00:00:00|5.0535
00:00:01|5.0535
00:00:02|5.0535
00:00:03|5.0535
00:00:04|5.059
00:00:05|5.07
00:00:06|5.07
00:00:07|5.0789
00:00:08|5.0789
00:00:10|5.0739
00:00:11|5.0838
00:00:12|5.0899
00:00:13|5.0952
00:00:14|5.0999
00:00:14|5.0999
00:00:16|5.0998
00:00:17|5.0914
00:00:18|5.0914
00:00:18|5.1038
00:00:19|5.0907
00:00:22|5.0812
00:00:23|5.1019
00:00:24|5.1019
00:00:26|5.0907
00:00:27|5.0922
00:00:29|5.1017
00:00:30|5.1017
00:00:31|5.1017
00:00:32|5.0995
00:00:33|5.1104
00:00:34|5.1099
00:00:35|5.12
00:00:36|5.1166
00:00:38|5.1294
00:00:39|5.1371
00:00:39|5.128
00:00:41|5.137
00:00:42|5.1463
00:00:43|5.15
00:00:44|5.1407
00:00:46|5.143
00:00:47|5.1514
00:00:48|5.1541
00:00:49|5.1425
00:00:50|5.1545
00:00:51|5.144
00:00:53|5.15
00:00:54|5.1541
00:00:55|5.1445
00:00:56|5.1555
00:00:57|5.1555
00:00:58|5.1504
00:00:59|5.1504
00:01:00|5.1555
00:01:02|5.1647
00:01:02|5.1647
00:01:04|5.168
00:01:05|5.1614
00:01:06|5.1698
00:01:07|5.1616
00:01:08|5.1706
00:01:09|5.1719
00:01:10|5.1771
00:01:11|5.1772
00:01:12|5.1771
00:01:12|5.1781
00:01:14|5.1772
00:01:15|5.1852
00:01:16|5.1855
00:01:17|5.1771
00:01:18|5.1851
00:01:19|5.1859
00:01:21|5.1535
00:01:21|5.1729
00:01:23|5.1782
00:01:25|5.1555
00:01:25|5.15
00:01:26|5.1752
00:01:27|5.1752
00:01:28|5.1752
00:01:29|5.1772
00:01:30|5.1699
00:01:32|5.1599
00:01:33|5.1568
00:01:34|5.167
00:01:36|5.1562
00:01:36|5.1537
00:01:37|5.1616
00:01:39|5.1626
00:01:39|5.1715
00:01:40|5.1672
00:01:41|5.157
00:01:42|5.1649
00:01:44|5.1609
00:01:45|5.1609
00:01:46|5.1512
00:01:48|5.1599
00:01:49|5.1599
00:01:51|5.1512
00:01:51|5.1432
00:01:52|5.1432
00:01:53|5.1438
00:01:54|5.1418
00:01:55|5.1623
00:01:56|5.1432
00:01:57|5.1288
00:01:58|5.1426
00:01:59|5.1426
00:02:01|5.1285
00:02:01|5.1285
00:02:03|5.128
00:02:03|5.1285
00:02:04|5.1285
00:02:05|5.1346
00:02:07|5.1346
00:02:08|5.1346
00:02:09|5.141
00:02:10|5.141
00:02:11|5.141
00:02:12|5.1303
00:02:13|5.1303
00:02:15|5.141
00:02:15|5.141
00:02:16|5.141
00:02:17|5.1461
00:02:18|5.1461
00:02:20|5.1348
00:02:22|5.1478
00:02:23|5.1478
00:02:25|5.1303
00:02:26|5.1303
00:02:27|5.1285
00:02:28|5.1285
00:02:29|5.1242
00:02:30|5.1242
00:02:30|5.1242
00:02:32|5.1241
00:02:32|5.1369
00:02:34|5.1368
00:02:34|5.1243
00:02:36|5.1368
00:02:37|5.1368
00:02:38|5.1253
00:02:39|5.1369
00:02:40|5.1317
00:02:41|5.1324
00:02:42|5.1284
00:02:43|5.1284
00:02:44|5.1523
00:02:45|5.1523
00:02:46|5.1523
00:02:47|5.1523
00:02:48|5.1405
00:02:49|5.1405
00:02:51|5.1405
00:02:51|5.1396
00:02:52|5.1396
00:02:54|5.1406
00:02:54|5.1406
00:02:55|5.16
00:02:56|5.16
00:02:58|5.1615
00:02:59|5.1648
00:03:00|5.1648
00:03:01|5.1677
00:03:02|5.1685
00:03:02|5.17
00:03:03|5.1712
00:03:04|5.1712
00:03:06|5.174
00:03:07|5.1696
00:03:07|5.1948
00:03:08|5.1735
00:03:10|5.1899
00:03:11|5.1863
00:03:11|5.1882
00:03:12|5.1769
00:03:13|5.1773
00:03:15|5.1773
00:03:16|5.1892
00:03:17|5.1892
00:03:18|5.1769
00:03:19|5.2
00:03:20|5.2
00:03:22|5.1983
00:03:23|5.2
00:03:25|5.1998
00:03:25|5.1886
00:03:27|5.1834
00:03:28|5.1781
00:03:29|5.1956
00:03:30|5.1955
00:03:31|5.2011
00:03:33|5.19
00:03:33|5.19
00:03:34|5.19
00:03:35|5.204
00:03:36|5.2144
00:03:37|5.2153
00:03:39|5.2186
00:03:40|5.2164
00:03:40|5.2188
00:03:42|5.2194
00:03:43|5.2197
00:03:43|5.222
00:03:45|5.2238
00:03:46|5.245
00:03:47|5.245
00:03:48|5.2416
00:03:49|5.241
00:03:51|5.2433
00:03:51|5.2449
00:03:53|5.2324
00:03:54|5.2447
00:03:54|5.245
00:03:56|5.245
00:03:56|5.2388
00:03:57|5.2542
00:03:58|5.2542
00:04:00|5.2428
00:04:01|5.253
00:04:01|5.2533
00:04:03|5.2533
00:04:04|5.2528
00:04:04|5.2411
00:04:05|5.2462
00:04:06|5.2534
00:04:08|5.2535
00:04:08|5.2535
00:04:09|5.26
00:04:10|5.2619
00:04:12|5.27
00:04:12|5.2697
00:04:13|5.2697
00:04:14|5.2567
00:04:15|5.27
00:04:17|5.2794
00:04:17|5.269
00:04:19|5.2621
00:04:19|5.2757
00:04:20|5.2701
00:04:22|5.2765
00:04:23|5.2852
00:04:23|5.2852
00:04:24|5.2888
00:04:26|5.2757
00:04:27|5.2852
00:04:28|5.2764
00:04:29|5.2852
00:04:30|5.2757
00:04:31|5.2864
00:04:32|5.2864
00:04:33|5.2864
00:04:35|5.2864
00:04:36|5.2897
00:04:37|5.2851
00:04:37|5.2779
00:04:38|5.2779
00:04:40|5.2779
00:04:41|5.2851
00:04:42|5.2851
00:04:43|5.2851
00:04:44|5.2864
00:04:45|5.2864
00:04:46|5.2864
00:04:47|5.2908
00:04:48|5.2908
00:04:49|5.2902
00:04:50|5.2868
00:04:51|5.283
00:04:52|5.2991
00:04:53|5.2818
00:04:54|5.2864
00:04:55|5.29
00:04:56|5.271
00:04:57|5.2834
00:04:58|5.27
00:05:00|5.2801
00:05:00|5.27
00:05:01|5.27
00:05:02|5.27
00:05:04|5.27
00:05:05|5.2834
00:05:06|5.2703
00:05:07|5.2737
00:05:08|5.286
00:05:09|5.2748
00:05:10|5.2856
00:05:11|5.2856
00:05:12|5.2773
00:05:13|5.2773
00:05:14|5.2864
00:05:15|5.2745
00:05:16|5.2745
00:05:17|5.2745
00:05:19|5.2897
00:05:20|5.2897
00:05:21|5.2897
00:05:22|5.2544
00:05:22|5.2609
00:05:24|5.264
00:05:25|5.2541
00:05:25|5.2634
00:05:27|5.2806
00:05:29|5.2704
00:05:29|5.2704
00:05:30|5.2711
00:05:31|5.27
00:05:32|5.279
00:05:34|5.279
00:05:34|5.27
00:05:36|5.2723
00:05:37|5.2757
00:05:37|5.2588
00:05:39|5.2519
00:05:40|5.2588
00:05:41|5.2506
00:05:42|5.2426
00:05:43|5.2426
00:05:45|5.2567
00:05:45|5.2567
00:05:47|5.2573
00:05:48|5.245
00:05:48|5.2582
00:05:50|5.2518
00:05:50|5.2581
00:05:52|5.2581
00:05:53|5.2555
00:05:53|5.2491
00:05:54|5.2555
00:05:56|5.2456
00:05:57|5.2463
00:05:57|5.2523
00:05:58|5.2523
00:06:00|5.2375
00:06:00|5.2375
00:06:01|5.2489
00:06:03|5.254
00:06:04|5.2544
00:06:04|5.2402
00:06:05|5.2383
00:06:06|5.2464
00:06:08|5.2568
00:06:08|5.2333
00:06:09|5.2289
00:06:10|5.2213
00:06:11|5.2184
00:06:12|5.2063
00:06:14|5.1975
00:06:15|5.1944
00:06:15|5.2037
00:06:17|5.2073
00:06:18|5.1896
00:06:19|5.2048
00:06:20|5.183
00:06:20|5.183
00:06:22|5.183
00:06:23|5.183
00:06:25|5.1794
00:06:25|5.1782
00:06:27|5.18
00:06:28|5.18
00:06:30|5.18
00:06:31|5.1907
00:06:31|5.192
00:06:34|5.172
00:06:34|5.172
00:06:35|5.172
00:06:37|5.1916
00:06:37|5.1916
00:06:39|5.1914
00:06:40|5.2144
00:06:41|5.2206
00:06:42|5.2325
00:06:43|5.2032
00:06:44|5.2254
00:06:45|5.2254
00:06:46|5.2291
00:06:47|5.1923
00:06:47|5.2137
00:06:48|5.2137
00:06:50|5.2254
00:06:51|5.23
00:06:52|5.23
00:06:53|5.23
00:06:54|5.2405
00:06:55|5.2405
00:06:55|5.2321
00:06:57|5.252
00:06:58|5.2452
00:07:00|5.2568
00:07:00|5.2568
00:07:01|5.2568
00:07:02|5.27
00:07:03|5.27
00:07:04|5.27
00:07:06|5.27
00:07:06|5.27
00:07:07|5.2687
00:07:08|5.2578
00:07:09|5.2666
00:07:10|5.2648
00:07:11|5.2594
00:07:12|5.2614
00:07:13|5.2454
00:07:14|5.2334
00:07:15|5.2269
00:07:16|5.2067
00:07:17|5.2234
00:07:18|5.2237
00:07:19|5.2364
00:07:20|5.2297
00:07:21|5.2313
00:07:22|5.2313
00:07:23|5.2232
00:07:25|5.2236
00:07:25|5.2236
00:07:27|5.2313
00:07:29|5.2349
00:07:29|5.2236
00:07:31|5.2236
00:07:31|5.2239
00:07:33|5.2158
00:07:34|5.2158
00:07:36|5.207
00:07:37|5.1919
00:07:38|5.2193
00:07:39|5.2029
00:07:41|5.1914
00:07:41|5.2015
00:07:42|5.2012
00:07:44|5.1896
00:07:45|5.1846
00:07:46|5.1822
00:07:46|5.1802
00:07:48|5.175
00:07:49|5.1672
00:07:50|5.1733
00:07:51|5.1606
00:07:52|5.1733
00:07:53|5.1639
00:07:54|5.1672
00:07:55|5.1679
00:07:56|5.1919
00:07:57|5.1898
00:07:58|5.1898
00:07:59|5.1898
00:08:00|5.1728
00:08:01|5.1728
00:08:02|5.173
00:08:03|5.1832
00:08:04|5.1832
00:08:05|5.1734
00:08:06|5.1709
00:08:07|5.1709
00:08:08|5.164
00:08:09|5.1725
00:08:11|5.1696
00:08:12|5.1709
00:08:13|5.1646
00:08:14|5.1606
00:08:15|5.1605
00:08:17|5.1526
00:08:17|5.1526
00:08:18|5.1526
00:08:20|5.1526
00:08:21|5.1416
00:08:21|5.14
00:08:23|5.1381
00:08:23|5.136
00:08:25|5.17
00:08:25|5.1865
00:08:26|5.1693
00:08:28|5.1719
00:08:29|5.1575
00:08:29|5.1415
00:08:31|5.1516
00:08:32|5.1724
00:08:33|5.182
00:08:34|5.174
00:08:35|5.17
00:08:37|5.1754
00:08:38|5.1924
00:08:39|5.18
00:08:40|5.1826
00:08:41|5.179
00:08:41|5.1968
00:08:43|5.1983
00:08:44|5.1862
00:08:45|5.1918
00:08:46|5.1921
00:08:46|5.1844
00:08:47|5.1923
00:08:48|5.1923
00:08:50|5.2053
00:08:51|5.2133
00:08:52|5.2027
00:08:53|5.2165
00:08:54|5.2165
00:08:55|5.2005
00:08:56|5.2046
00:08:57|5.2046
00:08:58|5.2128
00:08:59|5.2128
00:09:00|5.2128
00:09:01|5.2046
00:09:02|5.2046
00:09:03|5.2078
00:09:04|5.2188
00:09:05|5.2238
00:09:06|5.2231
00:09:07|5.2098
00:09:09|5.2188
00:09:10|5.2144
00:09:10|5.2144
00:09:11|5.2267
00:09:12|5.226
00:09:13|5.2152
00:09:14|5.2152
00:09:15|5.2152
00:09:16|5.2152
00:09:17|5.22
00:09:18|5.2316
00:09:20|5.2316
00:09:20|5.2374
00:09:21|5.2449
00:09:22|5.2468
00:09:23|5.2328
00:09:24|5.245
00:09:25|5.2442
00:09:26|5.2542
00:09:28|5.2492
00:09:29|5.2492
00:09:30|5.28
00:09:32|5.2646
00:09:33|5.2716
00:09:33|5.2776
00:09:35|5.2798
00:09:37|5.2727
00:09:37|5.28
00:09:38|5.2805
00:09:39|5.2803
00:09:41|5.2811
00:09:43|5.2792
00:09:44|5.2863
00:09:45|5.2713
00:09:46|5.25
00:09:47|5.2809
00:09:48|5.254
00:09:50|5.2696
00:09:51|5.28
00:09:52|5.2768
00:09:54|5.29
00:09:55|5.29
00:09:56|5.28
00:09:56|5.2894
00:09:58|5.2928
00:09:58|5.2771
00:09:59|5.2771
00:10:01|5.2921
00:10:01|5.2921
00:10:02|5.2914
00:10:03|5.2921
00:10:04|5.2897
00:10:05|5.2921
00:10:06|5.2953
00:10:07|5.2977
00:10:08|5.309
00:10:10|5.3163
00:10:10|5.3187
00:10:12|5.3227
00:10:13|5.3324
00:10:14|5.3365
00:10:15|5.345
00:10:16|5.3492
00:10:17|5.3371
00:10:18|5.3445
00:10:19|5.3455
00:10:21|5.3379
00:10:21|5.3491
00:10:22|5.3484
00:10:23|5.3386
00:10:24|5.35
00:10:25|5.3435
00:10:27|5.3308
00:10:27|5.345
00:10:29|5.3499
00:10:31|5.3448
00:10:32|5.336
00:10:33|5.3493
00:10:34|5.337
00:10:36|5.3371
00:10:36|5.3414
00:10:37|5.3414
00:10:39|5.3282
00:10:39|5.3271
00:10:41|5.3225
00:10:41|5.3128
00:10:43|5.3204
00:10:44|5.3136
00:10:45|5.3021
00:10:46|5.311
00:10:47|5.3151
00:10:47|5.3053
00:10:48|5.3119
00:10:50|5.3158
00:10:51|5.3158
00:10:53|5.3383
00:10:54|5.3262
00:10:55|5.3297
00:10:57|5.3109
00:10:57|5.3084
00:10:58|5.3187
00:11:00|5.307
00:11:00|5.3249
00:11:01|5.3021
00:11:03|5.3096
00:11:03|5.3086
00:11:05|5.3059
00:11:06|5.3002
00:11:07|5.28
00:11:08|5.2809
00:11:09|5.2903
00:11:10|5.3246
00:11:11|5.2785
00:11:12|5.2886
00:11:14|5.2926
00:11:14|5.3042
00:11:16|5.2981
00:11:17|5.3116
00:11:17|5.3098
00:11:18|5.3225
00:11:19|5.3039
00:11:20|5.3073
00:11:22|5.3104
00:11:23|5.3164
00:11:24|5.3142
00:11:25|5.3198
00:11:26|5.3198
00:11:27|5.3125
00:11:29|5.32
00:11:31|5.318
00:11:32|5.3171
00:11:34|5.3187
00:11:34|5.3187
00:11:36|5.32
00:11:37|5.3186
00:11:38|5.3224
00:11:39|5.3224
00:11:40|5.3224
00:11:41|5.3224
00:11:42|5.3134
00:11:43|5.3221
00:11:44|5.3194
00:11:45|5.3225
00:11:46|5.3225
00:11:47|5.3259
00:11:48|5.3367
00:11:49|5.3371
00:11:50|5.3412
00:11:51|5.3441
00:11:52|5.3329
00:11:53|5.341
00:11:54|5.3438
00:11:55|5.3529
00:11:56|5.3538
00:11:57|5.3441
00:11:58|5.3423
00:11:59|5.3532
00:12:00|5.3532
00:12:01|5.3361
00:12:02|5.3428
00:12:03|5.3375
00:12:04|5.3248
00:12:05|5.3361
00:12:06|5.3415
00:12:07|5.3385
00:12:08|5.3438
00:12:09|5.3485
00:12:10|5.3381
00:12:11|5.345
00:12:12|5.3237
00:12:13|5.329
00:12:15|5.2759
00:12:16|5.2653
00:12:16|5.2504
00:12:17|5.2572
00:12:18|5.2734
00:12:19|5.3024
00:12:20|5.2987
00:12:22|5.2801
00:12:24|5.299
00:12:24|5.3067
00:12:25|5.3068
00:12:26|5.3072
00:12:28|5.32
00:12:28|5.32
00:12:30|5.3023
00:12:31|5.3029
00:12:33|5.3062
00:12:34|5.3062
00:12:36|5.3107
00:12:36|5.2964
00:12:38|5.3179
00:12:38|5.2913
00:12:39|5.2908
00:12:41|5.2824
00:12:42|5.2887
00:12:43|5.2883
00:12:44|5.2918
00:12:44|5.3123
00:12:47|5.3034
00:12:47|5.3093
00:12:48|5.2885
00:12:49|5.303
00:12:51|5.2824
00:12:52|5.2874
00:12:54|5.2804
00:12:54|5.2902
00:12:55|5.2913
00:12:57|5.2913
00:12:57|5.2804
00:12:58|5.2752
00:13:00|5.2836
00:13:01|5.2836
00:13:02|5.2862
00:13:03|5.2905
00:13:04|5.2887
00:13:04|5.288
00:13:06|5.284
00:13:07|5.2836
00:13:08|5.2765
00:13:09|5.288
00:13:10|5.2675
00:13:11|5.2702
00:13:12|5.2555
00:13:13|5.2707
00:13:14|5.2619
00:13:15|5.2546
00:13:16|5.254
00:13:17|5.2537
00:13:18|5.2576
00:13:19|5.2593
00:13:20|5.2534
00:13:21|5.2531
00:13:22|5.2204
00:13:23|5.2194
00:13:24|5.2032
00:13:25|5.2167
00:13:26|5.22
00:13:27|5.2204
00:13:28|5.2223
00:13:29|5.2204
00:13:30|5.2102
00:13:32|5.2229
00:13:32|5.2282
00:13:35|5.2187
00:13:35|5.2213
00:13:37|5.2204
00:13:38|5.2373
00:13:38|5.2373
00:13:40|5.2261
00:13:41|5.2261
00:13:41|5.252
00:13:43|5.2485
00:13:44|5.2398
00:13:44|5.2398
00:13:46|5.2398
00:13:46|5.2464
00:13:48|5.2395
00:13:50|5.2421
00:13:50|5.2421
00:13:51|5.2421
00:13:52|5.2421
00:13:53|5.2491
00:13:55|5.2373
00:13:56|5.2373
00:13:57|5.2205
00:13:58|5.2111
00:13:59|5.2297
00:13:59|5.2297
00:14:01|5.2164
00:14:02|5.2164
00:14:02|5.2213
00:14:04|5.2194
00:14:05|5.2194
00:14:06|5.2194
00:14:07|5.2238
00:14:08|5.219
00:14:09|5.219
00:14:10|5.207
00:14:11|5.2041
00:14:12|5.2141
00:14:13|5.201
00:14:14|5.2145
00:14:15|5.2129
00:14:16|5.2014
00:14:16|5.2122
00:14:17|5.2
00:14:19|5.2
00:14:19|5.1896
00:14:21|5.1846
00:14:21|5.1822
00:14:22|5.1857
00:14:24|5.1857
00:14:25|5.2077
00:14:26|5.1847
00:14:27|5.197
00:14:28|5.1614
00:14:29|5.1586
00:14:30|5.1687
00:14:31|5.1687
00:14:32|5.1687
00:14:34|5.1586
00:14:34|5.1598
00:14:35|5.1687
00:14:36|5.1684
00:14:37|5.1813
00:14:38|5.1813
00:14:40|5.1813
00:14:41|5.19
00:14:42|5.204
00:14:43|5.2164
00:14:44|5.2146
00:14:45|5.2031
00:14:46|5.2083
00:14:48|5.2004
00:14:49|5.2004
00:14:49|5.2566
00:14:51|5.2453
00:14:51|5.2453
00:14:53|5.2453
00:14:53|5.2298
00:14:55|5.2234
00:14:55|5.2371
00:14:57|5.223
00:14:58|5.2142
00:14:58|5.2219
00:15:00|5.2188
00:15:01|5.2188
00:15:02|5.2218
00:15:03|5.2371
00:15:04|5.25
00:15:05|5.25
00:15:06|5.2457
00:15:07|5.2372
00:15:08|5.2457
00:15:09|5.2457
00:15:10|5.2457
00:15:11|5.2205
00:15:12|5.2205
00:15:13|5.2288
00:15:14|5.2273
00:15:15|5.2041
00:15:16|5.203
00:15:17|5.1998
00:15:19|5.1977
00:15:19|5.1977
00:15:20|5.203
00:15:21|5.203
00:15:22|5.2184
00:15:23|5.2071
00:15:24|5.2435
00:15:25|5.2431
00:15:26|5.2302
00:15:27|5.2397
00:15:28|5.2397
00:15:29|5.2246
00:15:31|5.2281
00:15:31|5.23
00:15:32|5.2532
00:15:33|5.2528
00:15:35|5.2512
00:15:35|5.2512
00:15:37|5.2302
00:15:38|5.2302
00:15:39|5.2506
00:15:41|5.2414
00:15:42|5.2455
00:15:43|5.2393
00:15:44|5.2393
00:15:44|5.2384
00:15:46|5.2404
00:15:48|5.246
00:15:48|5.246
00:15:49|5.2565
00:15:50|5.268
00:15:52|5.2787
00:15:53|5.2765
00:15:54|5.2726
00:15:55|5.2726
00:15:55|5.2539
00:15:57|5.244
00:15:58|5.244
00:15:59|5.2563
00:16:00|5.2489
00:16:01|5.2621
00:16:02|5.2621
00:16:03|5.282
00:16:04|5.2698
00:16:05|5.2832
00:16:06|5.2832
00:16:07|5.269
00:16:08|5.2816
00:16:09|5.2886
00:16:10|5.2886
00:16:11|5.2855
00:16:12|5.2868
00:16:13|5.2908
00:16:14|5.2908
00:16:15|5.2708
00:16:16|5.2954
00:16:16|5.283
00:16:18|5.2783
00:16:19|5.2818
00:16:19|5.2809
00:16:22|5.2834
00:16:22|5.2757
00:16:23|5.2809
00:16:24|5.2818
00:16:25|5.2809
00:16:26|5.2809
00:16:27|5.2974
00:16:28|5.2814
00:16:29|5.2814
00:16:30|5.25
00:16:31|5.2885
00:16:32|5.2921
00:16:34|5.2839
00:16:35|5.29
00:16:37|5.2911
00:16:37|5.2921
00:16:39|5.2844
00:16:40|5.29
00:16:41|5.2765
00:16:42|5.2801
00:16:43|5.28
00:16:44|5.2795
00:16:45|5.2733
00:16:46|5.2632
00:16:47|5.2591
00:16:48|5.2584
00:16:49|5.2693
00:16:49|5.2555
00:16:51|5.245
00:16:52|5.2427
00:16:52|5.2302
00:16:53|5.2302
00:16:55|5.2399
00:16:55|5.2399
00:16:57|5.2377
00:16:57|5.2443
00:16:59|5.2374
00:17:00|5.2302
00:17:00|5.2302
00:17:03|5.2379
00:17:03|5.2367
00:17:05|5.2374
00:17:06|5.247
00:17:07|5.2516
00:17:08|5.2594
00:17:09|5.2594
00:17:10|5.2632
00:17:11|5.2594
00:17:12|5.2448
00:17:13|5.2448
00:17:14|5.2448
00:17:15|5.2448
00:17:16|5.2389
00:17:17|5.2448
00:17:18|5.2448
00:17:19|5.2493
00:17:20|5.2493
00:17:21|5.2493
00:17:22|5.2493
00:17:23|5.2493
00:17:24|5.2493
00:17:25|5.2567
00:17:26|5.2728
00:17:28|5.2779
00:17:28|5.2657
00:17:29|5.2686
00:17:31|5.2686
00:17:32|5.2581
00:17:32|5.2646
00:17:33|5.2646
00:17:35|5.2657
00:17:36|5.279
00:17:37|5.2799
00:17:38|5.28
00:17:39|5.28
00:17:40|5.279
00:17:41|5.2826
00:17:42|5.2798
00:17:43|5.2735
00:17:44|5.2735
00:17:45|5.28
00:17:46|5.2896
00:17:47|5.2896
00:17:48|5.2896
00:17:49|5.2909
00:17:50|5.2799
00:17:51|5.2624
00:17:52|5.2624
00:17:53|5.2566
00:17:54|5.2566
00:17:55|5.2566
00:17:57|5.2614
00:17:57|5.2627
00:17:59|5.2627
00:18:00|5.2627
00:18:01|5.2627
00:18:02|5.2694
00:18:04|5.2694
00:18:05|5.2694
00:18:07|5.2694
00:18:08|5.2694
00:18:09|5.2694
00:18:10|5.2694
00:18:11|5.2736
00:18:12|5.2743
00:18:13|5.2749
00:18:13|5.2749
00:18:16|5.272
00:18:16|5.272
00:18:17|5.2658
00:18:18|5.2746
00:18:20|5.2746
00:18:21|5.2746
00:18:21|5.2635
00:18:23|5.2635
00:18:24|5.26
00:18:25|5.26
00:18:27|5.26
00:18:27|5.26
00:18:29|5.26
00:18:29|5.26
00:18:30|5.2718
00:18:31|5.2718
00:18:32|5.2711
00:18:33|5.2711
00:18:35|5.2655
00:18:36|5.2567
00:18:37|5.2568
00:18:38|5.2568
00:18:39|5.2489
00:18:40|5.2489
00:18:41|5.2541
00:18:42|5.2494
00:18:43|5.2428
00:18:44|5.2428
00:18:45|5.2428
00:18:46|5.2428
00:18:47|5.2428
00:18:48|5.2424
00:18:49|5.2424
00:18:50|5.2504
00:18:51|5.2351
00:18:52|5.2351
00:18:53|5.2505
00:18:54|5.2414
00:18:55|5.2414
00:18:56|5.2414
00:18:57|5.2478
00:18:58|5.2478
00:19:00|5.2541
00:19:00|5.2541
00:19:01|5.2541
00:19:03|5.2568
00:19:04|5.2659
00:19:05|5.2659
00:19:06|5.2643
00:19:07|5.2776
00:19:08|5.2738
00:19:09|5.2827
00:19:11|5.2882
00:19:12|5.2869
00:19:13|5.3
00:19:14|5.3112
00:19:15|5.3129
00:19:16|5.3158
00:19:17|5.3009
00:19:18|5.3057
00:19:19|5.3007
00:19:20|5.3087
00:19:21|5.2959
00:19:22|5.2907
00:19:23|5.2922
00:19:24|5.2886
00:19:25|5.2886
00:19:26|5.2885
00:19:27|5.2737
00:19:28|5.3004
00:19:29|5.3157
00:19:30|5.3078
00:19:31|5.31
00:19:32|5.3098
00:19:33|5.2956
00:19:34|5.2956
00:19:36|5.2979
00:19:36|5.2979
00:19:38|5.3011
00:19:38|5.3025
00:19:40|5.3025
00:19:41|5.2979
00:19:42|5.2969
00:19:43|5.2969
00:19:44|5.2963
00:19:46|5.2963
00:19:48|5.2963
00:19:48|5.2963
00:19:49|5.2657
00:19:50|5.2907
00:19:52|5.2887
00:19:52|5.2963
00:19:54|5.2907
00:19:54|5.2905
00:19:56|5.2905
00:19:57|5.2838
00:19:57|5.2922
00:19:59|5.2943
00:20:00|5.2943
00:20:02|5.2867
00:20:02|5.2959
00:20:06|5.2943
00:20:06|5.2997
00:20:07|5.3011
00:20:10|5.3289
00:20:10|5.3228
00:20:11|5.33
00:20:12|5.329
00:20:13|5.3283
00:20:14|5.32
00:20:15|5.3109
00:20:17|5.3047
00:20:18|5.3027
00:20:19|5.3047
00:20:20|5.3114
00:20:21|5.3101
00:20:22|5.3142
00:20:22|5.3076
00:20:24|5.3076
00:20:25|5.3076
00:20:26|5.3076
00:20:28|5.3076
00:20:28|5.3076
00:20:29|5.3142
00:20:30|5.3087
00:20:31|5.3004
00:20:32|5.2968
00:20:33|5.3105
00:20:34|5.3151
00:20:35|5.3151
00:20:36|5.3154
00:20:38|5.3077
00:20:40|5.3077
00:20:41|5.3099
00:20:42|5.3099
00:20:44|5.31
00:20:45|5.3166
00:20:46|5.3166
00:20:47|5.3166
00:20:48|5.3098
00:20:49|5.3098
00:20:51|5.3159
00:20:51|5.3159
00:20:52|5.3066
00:20:53|5.3066
00:20:55|5.3066
00:20:55|5.3066
00:20:56|5.3066
00:20:58|5.295
00:20:58|5.2945
00:20:59|5.2848
00:21:02|5.2552
00:21:02|5.2745
00:21:03|5.2745
00:21:04|5.2657
00:21:05|5.2657
00:21:06|5.2759
00:21:07|5.274
00:21:09|5.2745
00:21:10|5.2831
00:21:11|5.2831
00:21:12|5.2831
00:21:13|5.2759
00:21:14|5.2759
00:21:15|5.2655
00:21:16|5.2654
00:21:16|5.2552
00:21:17|5.259
00:21:18|5.2595
00:21:20|5.2686
00:21:21|5.2612
00:21:22|5.2612
00:21:22|5.2562
00:21:24|5.26
00:21:25|5.26
00:21:26|5.2614
00:21:27|5.259
00:21:28|5.2623
00:21:29|5.2623
00:21:30|5.254
00:21:31|5.254
00:21:32|5.245
00:21:33|5.245
00:21:34|5.2403
00:21:35|5.2403
00:21:36|5.2489
00:21:37|5.2489
00:21:38|5.2513
00:21:40|5.2489
00:21:41|5.2528
00:21:42|5.2528
00:21:43|5.2623
00:21:44|5.2662
00:21:45|5.2662
00:21:46|5.2662
00:21:47|5.2662
00:21:48|5.264
00:21:49|5.2752
00:21:50|5.2796
00:21:51|5.2743
00:21:52|5.2743
00:21:53|5.2825
00:21:54|5.2741
00:21:55|5.2741
00:21:56|5.2758
00:21:57|5.264
00:21:58|5.2603
00:21:59|5.2603
00:22:01|5.2835
00:22:01|5.2793
00:22:03|5.2635
00:22:04|5.2689
00:22:04|5.2765
00:22:05|5.2722
00:22:07|5.2722
00:22:07|5.2765
00:22:08|5.2793
00:22:09|5.2793
00:22:10|5.2793
00:22:11|5.2793
00:22:13|5.2744
00:22:13|5.2746
00:22:14|5.2686
00:22:16|5.2559
00:22:17|5.254
00:22:17|5.2525
00:22:19|5.2525
00:22:20|5.2525
00:22:20|5.2405
00:22:21|5.2184
00:22:23|5.175
00:22:24|5.1923
00:22:25|5.2132
00:22:26|5.2007
00:22:27|5.2006
00:22:28|5.197
00:22:29|5.2011
00:22:30|5.2087
00:22:31|5.1878
00:22:32|5.1891
00:22:33|5.1864
00:22:34|5.1968
00:22:35|5.1968
00:22:36|5.1884
00:22:37|5.18
00:22:38|5.1638
00:22:39|5.1687
00:22:41|5.1559
00:22:42|5.1525
00:22:43|5.1552
00:22:43|5.15
00:22:45|5.1566
00:22:45|5.1554
00:22:46|5.151
00:22:47|5.1517
00:22:48|5.1587
00:22:50|5.1587
00:22:50|5.1587
00:22:51|5.1612
00:22:53|5.1646
00:22:53|5.1788
00:22:55|5.1648
00:22:56|5.1646
00:22:57|5.1646
00:22:59|5.1482
00:22:59|5.1559
00:23:01|5.1605
00:23:03|5.1477
00:23:03|5.1648
00:23:04|5.1648
00:23:05|5.1648
00:23:06|5.1648
00:23:07|5.1477
00:23:08|5.1622
00:23:10|5.1473
00:23:10|5.1477
00:23:12|5.1391
00:23:13|5.1391
00:23:14|5.143
00:23:16|5.14
00:23:16|5.1419
00:23:17|5.141
00:23:18|5.1336
00:23:19|5.1391
00:23:20|5.1414
00:23:22|5.12
00:23:23|5.1173
00:23:24|5.1173
00:23:25|5.1123
00:23:26|5.1103
00:23:27|5.1206
00:23:28|5.1224
00:23:29|5.1095
00:23:30|5.1036
00:23:31|5.1078
00:23:32|5.1135
00:23:33|5.1139
00:23:34|5.1014
00:23:35|5.1
00:23:36|5.0945
00:23:37|5.1026
00:23:38|5.1026
00:23:39|5.1059
00:23:40|5.1125
00:23:42|5.124
00:23:42|5.1262
00:23:43|5.1421
00:23:45|5.1342
00:23:45|5.1434
00:23:47|5.1469
00:23:47|5.14
00:23:48|5.1398
00:23:50|5.1405
00:23:51|5.1405
00:23:52|5.1416
00:23:53|5.1504
00:23:54|5.16
00:23:56|5.1648
00:23:57|5.1638
00:23:57|5.1592
00:23:59|5.1573
00:23:59|5.1573
00:24:00|5.1548
00:24:01|5.1522
00:24:02|5.1615
00:24:04|5.1615
00:24:04|5.1612
00:24:06|5.1639
00:24:07|5.1639
00:24:08|5.1615
00:24:09|5.1569
00:24:11|5.1569
00:24:12|5.1569
00:24:13|5.1556
00:24:14|5.1564
00:24:15|5.1564
00:24:16|5.1564
00:24:17|5.1574
00:24:18|5.1573
00:24:19|5.1573
00:24:20|5.1543
00:24:21|5.1543
00:24:22|5.1543
00:24:23|5.1543
00:24:24|5.1543
00:24:26|5.1564
00:24:26|5.1504
00:24:27|5.1571
00:24:28|5.1504
00:24:29|5.1492
00:24:30|5.1492
00:24:31|5.1492
00:24:32|5.1491
00:24:33|5.1491
00:24:34|5.1491
00:24:35|5.1491
00:24:36|5.1491
00:24:37|5.1491
00:24:38|5.1432
00:24:39|5.1334
00:24:40|5.1304
00:24:41|5.1228
00:24:43|5.1228
00:24:44|5.1228
00:24:44|5.1228
00:24:46|5.1228
00:24:47|5.125
00:24:48|5.1231
00:24:49|5.1246
00:24:50|5.1489
00:24:51|5.1489
00:24:52|5.1489
00:24:53|5.1489
00:24:54|5.1489
00:24:54|5.1489
00:24:57|5.1489
00:24:57|5.1349
00:24:58|5.1349
00:25:00|5.1222
00:25:01|5.1222
00:25:02|5.1222
00:25:02|5.1263
00:25:04|5.1174
00:25:05|5.1182
00:25:06|5.1182
00:25:06|5.1125
00:25:08|5.1119
00:25:09|5.1182
00:25:10|5.1131
00:25:11|5.1131
00:25:12|5.1131
00:25:13|5.1126
00:25:13|5.111
00:25:15|5.1105
00:25:16|5.11
00:25:17|5.108
00:25:18|5.1064
00:25:19|5.1064
00:25:20|5.1099
00:25:21|5.1124
00:25:22|5.1131
00:25:22|5.1131
00:25:23|5.1131
00:25:25|5.1131
00:25:26|5.1161
00:25:27|5.1034
00:25:29|5.0972
00:25:29|5.1054
00:25:30|5.1
00:25:31|5.1
00:25:33|5.1012
00:25:34|5.1012
00:25:35|5.08
00:25:36|5.0846
00:25:37|5.0826
00:25:38|5.0828
00:25:39|5.08
00:25:40|5.0617
00:25:41|5.062
00:25:42|5.0653
00:25:43|5.0614
00:25:44|5.0697
00:25:45|5.0765
00:25:46|5.0741
00:25:47|5.0761
00:25:48|5.07
00:25:50|5.07
00:25:51|5.0672
00:25:52|5.07
00:25:53|5.0761
00:25:54|5.0973
00:25:55|5.0913
00:25:56|5.0906
00:25:58|5.0738
00:25:59|5.0746
00:25:59|5.0746
00:26:01|5.0782
00:26:02|5.0782
00:26:04|5.0849
00:26:06|5.0849
00:26:06|5.0865
00:26:07|5.0737
00:26:09|5.0752
00:26:10|5.07
00:26:10|5.0766
00:26:13|5.07
00:26:13|5.0525
00:26:14|5.0525
00:26:15|5.0645
00:26:16|5.0645
00:26:18|5.0525
00:26:18|5.0525
00:26:19|5.0517
00:26:21|5.0517
00:26:21|5.0474
00:26:22|5.0459
00:26:23|5.0512
00:26:24|5.0423
00:26:26|5.0423
00:26:26|5.0509
00:26:27|5.0476
00:26:28|5.0549
00:26:29|5.0395
00:26:30|5.0293
00:26:31|5.0474
00:26:32|5.04
00:26:33|5.04
00:26:35|5.0372
00:26:36|5.0372
00:26:37|5.0372
00:26:37|5.0283
00:26:38|5.0283
00:26:39|5.0459
00:26:41|5.0525
00:26:42|5.0515
00:26:43|5.0515
00:26:44|5.0269
00:26:45|5.0363
00:26:46|5.0289
00:26:47|5.0289
00:26:49|5.0225
00:26:49|5.0206
00:26:51|5.0268
00:26:52|5.0268
00:26:53|5.0245
00:26:54|5.0168
00:26:55|5.017
00:26:56|5.0355
00:26:57|5.0355
00:26:58|5.0355
00:26:59|5.0355
00:27:00|5.0355
00:27:01|5.0355
00:27:02|5.0314
00:27:03|5.0306
00:27:04|5.0306
00:27:05|5.01
00:27:06|5.01
00:27:07|5.01
00:27:08|5.0297
00:27:10|5.0279
00:27:10|5.0224
00:27:11|5.0224
00:27:13|5.0224
00:27:14|5.0336
00:27:15|5.0279
00:27:17|5.0299
00:27:17|5.0266
00:27:20|5.0141
00:27:20|5.0141
00:27:21|5.0179
00:27:22|5.0184
00:27:23|5.0134
00:27:24|5.002
00:27:25|5.0084
00:27:26|5.
00:27:27|5.0069
00:27:28|5.0069
00:27:29|5.0069
00:27:30|5.
00:27:31|5.0058
00:27:32|5.0057
00:27:33|5.0104
00:27:34|5.0162
00:27:35|5.0179
00:27:37|5.002
00:27:38|5.002
00:27:39|5.002
00:27:41|4.9999
00:27:42|5.002
00:27:42|5.0005
00:27:43|4.994
00:27:45|4.9938
00:27:46|4.9752
00:27:47|4.9787
00:27:48|4.9787
00:27:49|5.001
00:27:50|5.027
00:27:52|5.0215
00:27:52|5.0196
00:27:54|5.0288
00:27:54|5.0234
00:27:56|5.0241
00:27:56|5.0241
00:27:57|5.0234
00:27:58|5.0234
00:27:59|5.0234
00:28:00|5.0317
00:28:01|5.032
00:28:02|5.032
00:28:03|5.0331
00:28:04|5.0331
00:28:06|5.0346
00:28:07|5.0346
00:28:08|5.0346
00:28:09|5.0329
00:28:10|5.0316
00:28:11|5.0449
00:28:12|5.0466
00:28:13|5.0549
00:28:14|5.05
00:28:15|5.0439
00:28:16|5.0443
00:28:17|5.0422
00:28:18|5.0422
00:28:19|5.0459
00:28:20|5.0468
00:28:21|5.0439
00:28:22|5.0408
00:28:23|5.0408
00:28:24|5.0408
00:28:25|5.0359
00:28:27|5.0359
00:28:27|5.0359
00:28:29|5.0322
00:28:29|5.0322
00:28:30|5.04
00:28:32|5.04
00:28:33|5.0349
00:28:33|5.0343
00:28:35|5.0389
00:28:36|5.0389
00:28:37|5.0378
00:28:37|5.0378
00:28:38|5.0378
00:28:39|5.0498
00:28:40|5.0437
00:28:41|5.0437
00:28:42|5.0437
00:28:43|5.0499
00:28:44|5.0499
00:28:46|5.0499
00:28:47|5.0511
00:28:49|5.0565
00:28:50|5.049
00:28:52|5.0525
00:28:52|5.05
00:28:53|5.0487
00:28:55|5.0467
00:28:56|5.0511
00:28:58|5.0511
00:28:59|5.0511
00:29:00|5.0511
00:29:01|5.0511
00:29:02|5.0442
00:29:03|5.0442
00:29:04|5.0562
00:29:05|5.061
00:29:06|5.0593
00:29:07|5.0593
00:29:08|5.0593
00:29:09|5.0603
00:29:11|5.0603
00:29:12|5.0603
00:29:13|5.0572
00:29:15|5.0597
00:29:15|5.0677
00:29:16|5.0677
00:29:17|5.0677
00:29:18|5.05
00:29:19|5.05
00:29:20|5.05
00:29:21|5.0568
00:29:22|5.0602
00:29:23|5.0601
00:29:24|5.0699
00:29:25|5.0659
00:29:26|5.0621
00:29:27|5.0696
00:29:28|5.0838
00:29:29|5.0867
00:29:30|5.0962
00:29:31|5.1003
00:29:32|5.1119
00:29:33|5.1227
00:29:34|5.1421
00:29:35|5.1421
00:29:36|5.1054
00:29:37|5.1129
00:29:38|5.1231
00:29:39|5.1182
00:29:40|5.1182
00:29:41|5.1443
00:29:42|5.1394
00:29:43|5.1228
00:29:44|5.1203
00:29:45|5.1346
00:29:47|5.1257
00:29:49|5.1321
00:29:50|5.1194
00:29:52|5.117
00:29:52|5.1091
00:29:53|5.1091
00:29:54|5.1295
00:29:55|5.1295
00:29:56|5.108
00:29:58|5.1093
00:29:59|5.09
00:30:00|5.0904
00:30:01|5.0904
00:30:03|5.09
00:30:04|5.0942
00:30:05|5.09
00:30:05|5.0889
00:30:06|5.0873
00:30:07|5.09
00:30:08|5.09
00:30:10|5.1007
00:30:11|5.0965
00:30:12|5.0954
00:30:13|5.094
00:30:14|5.094
00:30:15|5.094
00:30:16|5.1046
00:30:17|5.1187
00:30:18|5.1526
00:30:19|5.161
00:30:20|5.1718
00:30:21|5.1586
00:30:22|5.1586
00:30:23|5.1582
00:30:25|5.1781
00:30:25|5.17
00:30:26|5.1624
00:30:27|5.1741
00:30:29|5.1586
00:30:29|5.1482
00:30:30|5.1482
00:30:31|5.1482
00:30:32|5.1649
00:30:33|5.188
00:30:34|5.1881
00:30:36|5.2038
00:30:37|5.2281
00:30:38|5.1981
00:30:39|5.1969
00:30:40|5.1933
00:30:41|5.1982
00:30:42|5.199
00:30:43|5.2023
00:30:44|5.1867
00:30:45|5.1991
00:30:46|5.2047
00:30:47|5.2017
00:30:49|5.193
00:30:51|5.2371
00:30:52|5.2017
00:30:52|5.2017
00:30:53|5.2017
00:30:55|5.2498
00:30:56|5.2108
00:30:57|5.2089
00:30:57|5.1996
00:30:59|5.2211
00:31:01|5.2277
00:31:01|5.2317
00:31:02|5.213
00:31:04|5.2054
00:31:05|5.1882
00:31:06|5.1705
00:31:07|5.1618
00:31:08|5.1838
00:31:09|5.1838
00:31:10|5.1866
00:31:11|5.1873
00:31:12|5.1749
00:31:13|5.1734
00:31:14|5.1816
00:31:15|5.1867
00:31:15|5.1838
00:31:17|5.1838
00:31:18|5.1971
00:31:19|5.1894
00:31:20|5.1826
00:31:21|5.1948
00:31:22|5.1898
00:31:23|5.1898
00:31:23|5.1974
00:31:24|5.19
00:31:25|5.1866
00:31:27|5.1903
00:31:28|5.1804
00:31:29|5.186
00:31:30|5.186
00:31:31|5.186
00:31:32|5.1886
00:31:33|5.1789
00:31:34|5.1772
00:31:35|5.1772
00:31:36|5.1742
00:31:36|5.1742
00:31:38|5.1835
00:31:39|5.1835
00:31:40|5.1789
00:31:41|5.1789
00:31:42|5.1712
00:31:43|5.1742
00:31:43|5.176
00:31:44|5.176
00:31:45|5.18
00:31:48|5.18
00:31:48|5.176
00:31:49|5.176
00:31:51|5.1758
00:31:52|5.176
00:31:53|5.176
00:31:55|5.1679
00:31:55|5.1679
00:31:57|5.1641
00:31:57|5.1638
00:31:59|5.1355
00:32:00|5.1355
00:32:01|5.1334
00:32:02|5.1303
00:32:03|5.1183
00:32:05|5.1194
00:32:06|5.1425
00:32:07|5.1335
00:32:08|5.1335
00:32:09|5.1335
00:32:10|5.1335
00:32:11|5.1335
00:32:12|5.1335
00:32:13|5.1476
00:32:14|5.1571
00:32:15|5.1615
00:32:17|5.1615
00:32:19|5.1351
00:32:19|5.1241
00:32:20|5.1273
00:32:21|5.1335
00:32:22|5.1335
00:32:24|5.1253
00:32:25|5.1253
00:32:26|5.1071
00:32:27|5.1109
00:32:28|5.1203
00:32:29|5.1045
00:32:30|5.0903
00:32:31|5.0937
00:32:32|5.0927
00:32:33|5.07
00:32:34|5.0819
00:32:35|5.0868
00:32:36|5.0773
00:32:37|5.0714
00:32:38|5.091
00:32:39|5.0723
00:32:41|5.0804
00:32:41|5.0804
00:32:42|5.075
00:32:43|5.0914
00:32:44|5.091
00:32:45|5.0766
00:32:46|5.0957
00:32:48|5.0957
00:32:49|5.0957
00:32:50|5.0957
00:32:51|5.0891
00:32:52|5.0891
00:32:54|5.0891
00:32:54|5.0891
00:32:56|5.1058
00:32:57|5.1032
00:32:58|5.092
00:33:00|5.0785
00:33:02|5.0782
00:33:02|5.0782
00:33:03|5.0892
00:33:04|5.074
00:33:05|5.0821
00:33:06|5.0821
00:33:08|5.0821
00:33:08|5.0821
00:33:09|5.0821
00:33:11|5.0821
00:33:11|5.0821
00:33:14|5.0821
00:33:14|5.0726
00:33:16|5.0726
00:33:16|5.0753
00:33:17|5.0753
00:33:18|5.0713
00:33:19|5.0713
00:33:21|5.0616
00:33:21|5.0484
00:33:22|5.0383
00:33:23|5.0424
00:33:24|5.0387
00:33:26|5.064
00:33:27|5.0596
00:33:27|5.0646
00:33:28|5.0671
00:33:30|5.0759
00:33:31|5.0774
00:33:32|5.0774
00:33:32|5.0774
00:33:33|5.064
00:33:34|5.064
00:33:35|5.064
00:33:36|5.064
00:33:37|5.064
00:33:39|5.0535
00:33:40|5.0492
00:33:40|5.0492
00:33:41|5.0661
00:33:42|5.0661
00:33:44|5.0511
00:33:44|5.0661
00:33:45|5.0661
00:33:47|5.0714
00:33:48|5.0714
00:33:48|5.0714
00:33:49|5.0651
00:33:51|5.0651
00:33:52|5.06
00:33:54|5.06
00:33:55|5.069
00:33:57|5.0738
00:33:58|5.0738
00:33:58|5.0791
00:34:00|5.0791
00:34:01|5.0791
00:34:02|5.0791
00:34:03|5.0791
00:34:04|5.0791
00:34:05|5.0791
00:34:06|5.0925
00:34:07|5.0972
00:34:08|5.0879
00:34:10|5.1017
00:34:11|5.0442
00:34:12|5.0522
00:34:13|5.0306
00:34:14|5.0505
00:34:16|5.044
00:34:16|5.0404
00:34:17|5.039
00:34:19|5.0407
00:34:20|5.0407
00:34:21|5.0407
00:34:22|5.018
00:34:23|5.023
00:34:23|5.024
00:34:25|5.0372
00:34:26|5.0372
00:34:28|5.0419
00:34:28|5.0419
00:34:29|5.0425
00:34:30|5.0629
00:34:31|5.0677
00:34:32|5.0626
00:34:33|5.0626
00:34:34|5.0553
00:34:35|5.0654
00:34:36|5.0654
00:34:37|5.0654
00:34:38|5.0654
00:34:39|5.0654
00:34:40|5.0654
00:34:42|5.0654
00:34:42|5.0654
00:34:43|5.0299
00:34:44|5.0221
00:34:45|5.0191
00:34:46|5.0171
00:34:47|5.0178
00:34:48|5.0178
00:34:49|5.0178
00:34:50|5.0136
00:34:51|5.0136
00:34:52|5.0077
00:34:54|5.0268
00:34:55|5.0196
00:34:55|5.0196
00:34:57|5.0165
00:34:58|5.0165
00:34:59|5.0117
00:35:00|5.0117
00:35:02|5.0251
00:35:02|5.03
00:35:03|5.0197
00:35:04|5.0303
00:35:05|5.0303
00:35:07|5.0228
00:35:08|5.0374
00:35:09|5.02
00:35:10|5.0117
00:35:11|5.0186
00:35:12|5.0045
00:35:13|4.9921
00:35:14|4.9987
00:35:15|4.9849
00:35:16|4.9931
00:35:17|5.0045
00:35:18|5.0023
00:35:19|5.0022
00:35:20|5.0146
00:35:21|5.0088
00:35:22|4.992
00:35:23|4.9827
00:35:24|4.98
00:35:25|4.9769
00:35:27|5.0145
00:35:28|5.0145
00:35:28|5.0145
00:35:30|5.0145
00:35:30|5.0075
00:35:32|5.0265
00:35:33|5.0265
00:35:34|5.0248
00:35:35|5.0248
00:35:36|5.0184
00:35:37|5.0184
00:35:38|5.0144
00:35:39|5.0144
00:35:40|5.0155
00:35:41|5.0135
00:35:43|5.0425
00:35:43|5.0344
00:35:45|5.0344
00:35:45|5.0344
00:35:47|5.0344
00:35:47|5.0344
00:35:49|5.03
00:35:50|5.0344
00:35:50|5.0419
00:35:51|5.0506
00:35:53|5.0515
00:35:54|5.0534
00:35:56|5.0485
00:35:56|5.0485
00:35:57|5.0485
00:35:58|5.0485
00:35:59|5.0485
00:36:00|5.0316
00:36:03|5.0371
00:36:03|5.0371
00:36:04|5.0329
00:36:05|5.0329
00:36:07|5.0506
00:36:08|5.0507
00:36:09|5.0703
00:36:10|5.0703
00:36:11|5.0548
00:36:12|5.0464
00:36:13|5.0561
00:36:14|5.0526
00:36:14|5.0526
00:36:16|5.0526
00:36:18|5.0556
00:36:18|5.056
00:36:20|5.0534
00:36:21|5.0462
00:36:22|5.0462
00:36:23|5.0462
00:36:24|5.0462
00:36:25|5.056
00:36:26|5.0534
00:36:27|5.0534
00:36:28|5.0588
00:36:29|5.0708
00:36:31|5.0761
00:36:31|5.0879
00:36:32|5.0879
00:36:34|5.0798
00:36:35|5.0722
00:36:36|5.0798
00:36:37|5.0798
00:36:38|5.0722
00:36:39|5.0722
00:36:40|5.0722
00:36:41|5.0722
00:36:42|5.0722
00:36:43|5.0722
00:36:45|5.07
00:36:45|5.0556
00:36:46|5.0556
00:36:47|5.0632
00:36:49|5.0648
00:36:50|5.0648
00:36:50|5.0648
00:36:51|5.0648
00:36:53|5.0628
00:36:54|5.0492
00:36:56|5.0306
00:36:57|5.0188
00:36:58|5.0188
00:36:59|5.0267
00:37:00|5.034
00:37:01|5.0369
00:37:03|5.0436
00:37:04|5.0436
00:37:04|5.0436
00:37:07|5.0436
00:37:08|5.0436
00:37:08|5.0436
00:37:10|5.0436
00:37:11|5.0436
00:37:12|5.0526
00:37:13|5.0526
00:37:13|5.0526
00:37:15|5.056
00:37:16|5.0679
00:37:16|5.0679
00:37:18|5.0679
00:37:19|5.0534
00:37:20|5.0534
00:37:22|5.0534
00:37:22|5.0527
00:37:23|5.0371
00:37:24|5.0244
00:37:25|5.0244
00:37:26|5.0244
00:37:27|5.0231
00:37:28|5.0244
00:37:30|5.0244
00:37:30|5.0425
00:37:31|5.0425
00:37:32|5.0293
00:37:33|5.0293
00:37:34|5.0293
00:37:35|5.0296
00:37:36|5.0296
00:37:37|5.0502
00:37:38|5.0534
00:37:39|5.0534
00:37:41|5.0293
00:37:42|5.0371
00:37:43|5.0371
00:37:44|5.0446
00:37:45|5.0446
00:37:46|5.0389
00:37:47|5.0446
00:37:48|5.0446
00:37:49|5.0446
00:37:50|5.0543
00:37:51|5.0543
00:37:52|5.0409
00:37:53|5.0409
00:37:54|5.0409
00:37:56|5.0409
00:37:56|5.0409
00:37:57|5.0412
00:37:59|5.0412
00:38:00|5.0515
00:38:02|5.0456
00:38:03|5.0456
00:38:05|5.0456
00:38:05|5.0456
00:38:06|5.04
00:38:09|5.0412
00:38:09|5.0412
00:38:10|5.0412
00:38:11|5.0412
00:38:12|5.0412
00:38:13|5.0249
00:38:14|5.0249
00:38:15|5.0352
00:38:16|5.0352
00:38:18|5.0352
00:38:19|5.0352
00:38:19|5.0352
00:38:20|5.0352
00:38:22|5.0352
00:38:23|5.0352
00:38:25|5.0191
00:38:25|5.0164
00:38:26|5.0164
00:38:27|5.0164
00:38:28|5.0147
00:38:29|5.0199
00:38:31|5.0026
00:38:31|4.9954
00:38:33|4.9954
00:38:34|4.9997
00:38:35|4.9946
00:38:35|5.0242
00:38:36|4.9946
00:38:38|4.9946
00:38:38|5.0122
00:38:40|5.0122
00:38:41|5.0041
00:38:42|5.0041
00:38:43|5.0041
00:38:44|4.9994
00:38:44|4.9994
00:38:46|5.0099
00:38:47|5.0099
00:38:48|4.9946
00:38:49|4.9946
00:38:50|4.9981
00:38:51|5.0197
00:38:52|5.0197
00:38:52|5.0071
00:38:54|5.0036
00:38:54|5.0036
00:38:57|5.0023
00:38:57|5.0023
00:38:58|4.9934
00:38:59|4.997
00:39:00|4.997
00:39:01|4.997
00:39:02|4.997
00:39:04|5.0036
00:39:05|4.9836
00:39:06|4.9836
00:39:07|4.9948
00:39:08|5.0145
00:39:10|5.0145
00:39:11|5.0056
00:39:12|5.0023
00:39:13|5.0027
00:39:14|5.0144
00:39:15|5.0144
00:39:16|5.0166
00:39:17|5.0166
00:39:18|5.0166
00:39:19|4.9997
00:39:20|4.9997
00:39:21|4.9883
00:39:22|4.9845
00:39:23|4.9934
00:39:25|4.9934
00:39:25|4.983
00:39:26|4.983
00:39:28|4.983
00:39:29|4.983
00:39:29|4.9851
00:39:31|4.9847
00:39:31|4.9847
00:39:32|4.9847
00:39:33|4.9997
00:39:34|4.9997
00:39:35|4.9998
00:39:36|4.9998
00:39:37|4.9998
00:39:39|4.9998
00:39:39|4.9998
00:39:41|4.9969
00:39:41|4.9969
00:39:42|4.9969
00:39:44|4.9969
00:39:44|4.9969
00:39:45|4.9969
00:39:46|4.9969
00:39:48|4.9982
00:39:49|4.9998
00:39:49|4.9998
00:39:50|4.9989
00:39:51|4.9989
00:39:53|4.9989
00:39:53|4.9989
00:39:55|4.9913
00:39:55|4.9913
00:39:56|4.9902
00:39:57|4.9736
00:39:59|4.9665
00:40:01|4.9636
00:40:02|4.9676
00:40:04|4.9676
00:40:04|4.9642
00:40:05|4.9639
00:40:06|4.9676
00:40:07|4.9676
00:40:09|4.9747
00:40:10|4.964
00:40:10|4.9644
00:40:12|4.9748
00:40:13|4.9644
00:40:13|4.9779
00:40:15|4.9779
00:40:16|4.9869
00:40:16|4.9863
00:40:18|4.9863
00:40:19|4.9702
00:40:21|4.9702
00:40:22|4.9708
00:40:23|4.9708
00:40:23|4.9708
00:40:25|4.9851
00:40:25|4.9851
00:40:28|4.9752
00:40:28|4.9752
00:40:30|4.9752
00:40:30|4.9654
00:40:31|4.978
00:40:32|4.978
00:40:34|4.978
00:40:34|4.9654
00:40:35|4.9654
00:40:37|4.9668
00:40:37|4.9732
00:40:38|4.9851
00:40:39|4.9851
00:40:40|4.9781
00:40:41|4.9781
00:40:43|4.9781
00:40:43|4.9781
00:40:44|4.9781
00:40:45|4.9781
00:40:46|4.9686
00:40:47|4.9656
00:40:49|4.9688
00:40:49|4.968
00:40:51|4.968
00:40:51|4.968
00:40:52|4.968
00:40:54|4.9705
00:40:54|4.9705
00:40:56|4.96
00:40:57|4.9598
00:40:58|4.9598
00:41:00|4.9585
00:41:00|4.9594
00:41:02|4.9851
00:41:03|4.9851
00:41:04|4.9851
00:41:05|4.9851
00:41:06|4.9851
00:41:07|4.9851
00:41:08|4.9851
00:41:09|4.9652
00:41:10|4.9638
00:41:11|4.9638
00:41:12|4.9638
00:41:14|4.9562
00:41:14|4.9545
00:41:16|4.9545
00:41:16|4.9523
00:41:17|4.9603
00:41:18|4.9603
00:41:20|4.9551
00:41:21|4.9551
00:41:22|4.96
00:41:23|4.96
00:41:24|4.9481
00:41:25|4.9581
00:41:26|4.9581
00:41:27|4.9581
00:41:28|4.9581
00:41:29|4.9429
00:41:30|4.9501
00:41:31|4.9501
00:41:32|4.9494
00:41:33|4.9425
00:41:34|4.9425
00:41:35|4.9425
00:41:36|4.9441
00:41:37|4.9432
00:41:38|4.9432
00:41:39|4.9489
00:41:40|4.9506
00:41:41|4.9506
00:41:42|4.9514
00:41:43|4.9514
00:41:44|4.9514
00:41:45|4.9392
00:41:46|4.9412
00:41:47|4.9412
00:41:48|4.936
00:41:49|4.936
00:41:50|4.936
00:41:51|4.936
00:41:52|4.9418
00:41:53|4.9415
00:41:54|4.9513
00:41:55|4.9514
00:41:56|4.9613
00:41:57|4.9418
00:41:58|4.9418
00:41:59|4.9421
00:42:00|4.9421
00:42:02|4.9395
00:42:02|4.9395
00:42:03|4.9395
00:42:05|4.9271
00:42:05|4.9363
00:42:07|4.9363
00:42:07|4.9363
00:42:08|4.9352
00:42:09|4.9352
00:42:11|4.9352
00:42:12|4.9352
00:42:13|4.9352
00:42:14|4.9268
00:42:15|4.9266
00:42:16|4.9266
00:42:17|4.925
00:42:18|4.9235
00:42:19|4.9295
00:42:21|4.9295
00:42:23|4.9295
00:42:24|4.9262
00:42:25|4.9209
00:42:26|4.9138
00:42:27|4.9138
00:42:27|4.9024
00:42:29|4.9024
00:42:30|4.9164
00:42:31|4.916
00:42:32|4.916
00:42:33|4.9164
00:42:34|4.9164
00:42:35|4.9164
00:42:36|4.92
00:42:37|4.92
00:42:38|4.9201
00:42:39|4.9201
00:42:40|4.9263
00:42:40|4.9263
00:42:42|4.9263
00:42:43|4.9201
00:42:44|4.9189
00:42:45|4.9215
00:42:46|4.9198
00:42:47|4.9198
00:42:47|4.9198
00:42:50|4.9275
00:42:50|4.9203
00:42:51|4.9134
00:42:53|4.9134
00:42:53|4.9134
00:42:54|4.915
00:42:55|4.915
00:42:56|4.9164
00:42:57|4.9164
00:42:59|4.9164
00:42:59|4.9164
00:43:01|4.92
00:43:03|4.9231
00:43:03|4.9231
00:43:05|4.927
00:43:06|4.9304
00:43:07|4.9304
00:43:08|4.9417
00:43:09|4.9463
00:43:10|4.9463
00:43:11|4.9468
00:43:13|4.9461
00:43:14|4.9469
00:43:15|4.9469
00:43:17|4.9469
00:43:17|4.9469
00:43:18|4.9372
00:43:19|4.9372
00:43:21|4.9372
00:43:22|4.9372
00:43:23|4.9372
00:43:24|4.9372
00:43:25|4.9364
00:43:27|4.9364
00:43:27|4.9364
00:43:28|4.9364
00:43:30|4.9393
00:43:31|4.9394
00:43:32|4.9394
00:43:33|4.939
00:43:34|4.939
00:43:35|4.939
00:43:36|4.939
00:43:37|4.9394
00:43:38|4.9394
00:43:38|4.95
00:43:40|4.95
00:43:40|4.95
00:43:41|4.95
00:43:43|4.95
00:43:44|4.95
00:43:44|4.9426
00:43:46|4.9426
00:43:47|4.9426
00:43:48|4.9497
00:43:49|4.9551
00:43:49|4.9572
00:43:51|4.95
00:43:52|4.95
00:43:53|4.95
00:43:53|4.9497
00:43:54|4.9497
00:43:55|4.9497
00:43:56|4.9563
00:43:58|4.95
00:43:58|4.95
00:44:00|4.95
00:44:02|4.95
00:44:02|4.95
00:44:03|4.95
00:44:05|4.9567
00:44:07|4.9612
00:44:08|4.9612
00:44:09|4.9528
00:44:10|4.9528
00:44:11|4.9631
00:44:12|4.9673
00:44:13|4.9541
00:44:14|4.9615
00:44:15|4.9615
00:44:16|4.9609
00:44:18|4.9609
00:44:18|4.9609
00:44:19|4.9609
00:44:21|4.95
00:44:22|4.95
00:44:23|4.9509
00:44:23|4.9497
00:44:25|4.9498
00:44:25|4.9498
00:44:27|4.9498
00:44:28|4.9498
00:44:29|4.9498
00:44:30|4.9498
00:44:31|4.9498
00:44:32|4.9498
00:44:33|4.9498
00:44:34|4.9498
00:44:36|4.9498
00:44:36|4.9456
00:44:38|4.9456
00:44:39|4.9456
00:44:40|4.9288
00:44:40|4.9372
00:44:43|4.9257
00:44:43|4.9257
00:44:44|4.9235
00:44:45|4.9229
00:44:46|4.918
00:44:47|4.9142
00:44:48|4.9127
00:44:49|4.9127
00:44:51|4.9109
00:44:51|4.9132
00:44:52|4.9132
00:44:53|4.9074
00:44:54|4.9074
00:44:55|4.9076
00:44:56|4.9079
00:44:57|4.9077
00:44:58|4.9081
00:45:00|4.9233
00:45:01|4.9233
00:45:03|4.9233
00:45:04|4.9083
00:45:05|4.9083
00:45:06|4.9083
00:45:08|4.9183
00:45:08|4.9183
00:45:10|4.9169
00:45:12|4.9248
00:45:13|4.9402
00:45:15|4.9402
00:45:15|4.9402
00:45:16|4.9402
00:45:17|4.9402
00:45:19|4.9453
00:45:20|4.9594
00:45:21|4.9567
00:45:22|4.9561
00:45:23|4.945
00:45:24|4.9591
00:45:24|4.9591
00:45:27|4.9595
00:45:27|4.9591
00:45:29|4.9474
00:45:30|4.96
00:45:31|4.9595
00:45:31|4.9682
00:45:33|4.9598
00:45:34|4.9598
00:45:35|4.956
00:45:36|4.956
00:45:37|4.956
00:45:38|4.956
00:45:38|4.956
00:45:40|4.9503
00:45:41|4.9533
00:45:42|4.9606
00:45:43|4.9606
00:45:44|4.9428
00:45:46|4.9422
00:45:46|4.9422
00:45:47|4.9431
00:45:48|4.9422
00:45:49|4.9381
00:45:50|4.9388
00:45:51|4.9393
00:45:52|4.9393
00:45:53|4.9393
00:45:54|4.9357
00:45:55|4.9355
00:45:56|4.9236
00:45:57|4.9236
00:45:58|4.9236
00:45:59|4.9236
00:46:00|4.9236
00:46:01|4.9395
00:46:03|4.9441
00:46:04|4.9441
00:46:05|4.95
00:46:06|4.95
00:46:07|4.943
00:46:08|4.943
00:46:09|4.943
00:46:11|4.943
00:46:12|4.943
00:46:12|4.943
00:46:13|4.9236
00:46:14|4.9236
00:46:16|4.9226
00:46:16|4.9226
00:46:18|4.92
00:46:19|4.9164
00:46:20|4.9159
00:46:20|4.9159
00:46:21|4.9238
00:46:22|4.9238
00:46:23|4.9238
00:46:24|4.9238
00:46:26|4.9238
00:46:27|4.9238
00:46:28|4.9238
00:46:29|4.9162
00:46:31|4.9196
00:46:32|4.9196
00:46:32|4.9196
00:46:33|4.9284
00:46:34|4.9284
00:46:36|4.9284
00:46:37|4.9284
00:46:38|4.9284
00:46:38|4.9284
00:46:39|4.9284
00:46:41|4.9284
00:46:41|4.9284
00:46:43|4.9284
00:46:43|4.9162
00:46:44|4.9162
00:46:46|4.9162
00:46:46|4.9162
00:46:48|4.9125
00:46:49|4.9125
00:46:50|4.9125
00:46:50|4.9144
00:46:52|4.9144
00:46:53|4.9144
00:46:53|4.924
00:46:55|4.9188
00:46:56|4.9188
00:46:56|4.9188
00:46:57|4.9188
00:46:58|4.9188
00:46:59|4.9188
00:47:00|4.9188
00:47:01|4.9187
00:47:02|4.9187
00:47:04|4.9168
00:47:05|4.9168
00:47:07|4.9064
00:47:08|4.9064
00:47:08|4.9064
00:47:10|4.9138
00:47:12|4.9101
00:47:12|4.9101
00:47:13|4.9101
00:47:14|4.9101
00:47:15|4.9101
00:47:16|4.9101
00:47:17|4.9101
00:47:18|4.9072
00:47:19|4.9072
00:47:21|4.907
00:47:22|4.907
00:47:23|4.907
00:47:24|4.9101
00:47:25|4.9071
00:47:27|4.9266
00:47:27|4.9284
00:47:28|4.9245
00:47:30|4.9247
00:47:31|4.9247
00:47:31|4.9247
00:47:33|4.9247
00:47:33|4.9247
00:47:35|4.9304
00:47:35|4.9304
00:47:37|4.9328
00:47:38|4.9377
00:47:39|4.9377
00:47:40|4.9377
00:47:41|4.9387
00:47:41|4.9387
00:47:42|4.9417
00:47:44|4.9469
00:47:45|4.9404
00:47:45|4.9404
00:47:46|4.9404
00:47:48|4.9404
00:47:49|4.939
00:47:50|4.939
00:47:50|4.9412
00:47:51|4.9771
00:47:52|4.9744
00:47:54|4.9728
00:47:54|4.9728
00:47:55|4.9728
00:47:56|4.9728
00:47:58|4.9728
00:47:59|4.9638
00:47:59|4.9638
00:48:01|4.9633
00:48:01|4.9703
00:48:02|4.9698
00:48:03|4.9698
00:48:05|4.9728
00:48:07|4.9728
00:48:08|4.9728
00:48:09|4.9811
00:48:10|4.9825
00:48:11|4.9851
00:48:12|4.9851
00:48:13|4.9743
00:48:14|4.9743
00:48:15|4.985
00:48:16|4.9802
00:48:17|4.9692
00:48:18|4.9681
00:48:19|4.9681
00:48:20|4.9663
00:48:21|4.9741
00:48:22|4.9741
00:48:23|4.9741
00:48:24|4.9683
00:48:25|4.9683
00:48:26|4.9965
00:48:27|5.
00:48:28|4.9955
00:48:29|4.9985
00:48:30|4.9985
00:48:31|5.0073
00:48:32|5.0073
00:48:34|5.008
00:48:35|5.0188
00:48:36|5.023
00:48:36|5.023
00:48:38|5.0295
00:48:39|5.0295
00:48:39|5.0241
00:48:41|5.0295
00:48:42|5.0295
00:48:43|5.0347
00:48:44|5.0347
00:48:45|5.0252
00:48:46|5.0252
00:48:47|5.0172
00:48:48|5.0161
00:48:48|5.0161
00:48:50|5.0167
00:48:51|5.0205
00:48:52|4.9922
00:48:53|5.0076
00:48:53|5.0055
00:48:55|5.0055
00:48:56|5.0055
00:48:58|5.0121
00:48:58|5.0121
00:48:59|5.0121
00:49:00|5.0252
00:49:01|5.0251
00:49:02|5.0347
00:49:03|5.0347
00:49:04|5.0123
00:49:06|5.0247
00:49:06|5.0247
00:49:09|5.0247
00:49:09|5.0121
00:49:11|5.0231
00:49:12|5.0247
00:49:13|5.0271
00:49:14|5.0242
00:49:15|5.0242
00:49:16|5.0196
00:49:18|5.0293
00:49:18|5.0347
00:49:19|5.0347
00:49:20|5.0417
00:49:21|5.0417
00:49:23|5.0417
00:49:24|5.0417
00:49:25|5.0417
00:49:26|5.0344
00:49:27|5.04
00:49:28|5.04
00:49:29|5.04
00:49:30|5.0415
00:49:32|5.0404
00:49:33|5.0404
00:49:34|5.041
00:49:34|5.0445
00:49:35|5.0445
00:49:37|5.0445
00:49:38|5.0445
00:49:39|5.0445
00:49:40|5.0484
00:49:41|5.0484
00:49:43|5.0484
00:49:43|5.0418
00:49:45|5.0418
00:49:46|5.0429
00:49:47|5.0429
00:49:48|5.0429
00:49:49|5.0429
00:49:50|5.0495
00:49:51|5.0495
00:49:52|5.0495
00:49:53|5.0491
00:49:54|5.0499
00:49:55|5.0632
00:49:56|5.0632
00:49:57|5.0501
00:49:58|5.0501
00:49:59|5.0501
00:50:00|5.0491
00:50:01|5.0491
00:50:02|5.0491
00:50:03|5.0492
00:50:05|5.0492
00:50:05|5.0418
00:50:07|5.0244
00:50:09|5.0195
00:50:11|5.0321
00:50:12|5.0321
00:50:14|5.026
00:50:14|5.032
00:50:15|5.0323
00:50:16|5.0323
00:50:17|5.0323
00:50:18|5.0321
00:50:19|5.0321
00:50:21|5.0239
00:50:22|5.0239
00:50:23|5.0178
00:50:24|5.0178
00:50:26|5.0167
00:50:27|5.0097
00:50:27|5.0085
00:50:28|5.0085
00:50:30|5.0206
00:50:32|5.0169
00:50:32|5.0093
00:50:34|5.0096
00:50:35|5.0145
00:50:35|5.0139
00:50:37|5.0139
00:50:38|5.0178
00:50:39|5.0206
00:50:40|5.0206
00:50:41|5.0206
00:50:42|5.0206
00:50:43|5.0206
00:50:44|5.0206
00:50:45|5.0206
00:50:46|5.0206
00:50:47|5.0138
00:50:48|5.0138
00:50:49|5.0138
00:50:50|5.0169
00:50:51|5.0006
00:50:52|5.0058
00:50:53|5.0058
00:50:54|5.0058
00:50:55|5.0058
00:50:56|5.0058
00:50:57|5.0058
00:50:58|5.0058
00:50:59|5.0058
00:51:00|5.0058
00:51:01|5.0025
00:51:02|5.0057
00:51:03|5.0057
00:51:04|5.0003
00:51:05|5.0058
00:51:06|5.0138
00:51:08|5.0169
00:51:10|5.0169
00:51:10|5.0169
00:51:11|5.0169
00:51:12|5.02
00:51:14|5.0291
00:51:15|5.0295
00:51:16|5.0295
00:51:17|5.0295
00:51:18|5.0295
00:51:19|5.0295
00:51:20|5.0295
00:51:22|5.0295
00:51:22|5.0295
00:51:24|5.0295
00:51:25|5.0206
00:51:25|4.9871
00:51:27|4.9856
00:51:28|4.9856
00:51:29|4.9853
00:51:30|4.9901
00:51:31|4.9901
00:51:32|4.9901
00:51:34|4.9901
00:51:34|4.9798
00:51:35|4.9838
00:51:36|4.9881
00:51:37|4.9881
00:51:38|4.983
00:51:39|4.9895
00:51:40|4.9895
00:51:42|4.9895
00:51:42|4.9823
00:51:43|4.9823
00:51:44|4.9895
00:51:45|4.9895
00:51:47|4.9823
00:51:47|4.9895
00:51:48|4.9895
00:51:49|4.9889
00:51:50|4.9889
00:51:52|4.981
00:51:52|4.981
00:51:53|4.9895
00:51:54|5.01
00:51:55|5.0074
00:51:56|5.0077
00:51:58|5.0077
00:51:58|5.0077
00:51:59|5.0077
00:52:00|5.0077
00:52:01|5.0077
00:52:03|5.0077
00:52:03|4.9948
00:52:04|4.9948
00:52:05|4.9896
00:52:06|4.9918
00:52:08|4.9918
00:52:09|4.9918
00:52:10|4.9838
00:52:11|4.9838
00:52:12|4.9823
00:52:13|4.9785
00:52:14|4.9785
00:52:15|4.9689
00:52:17|4.981
00:52:17|4.981
00:52:19|4.981
00:52:20|5.0008
00:52:20|5.0008
00:52:22|5.0008
00:52:22|5.0008
00:52:23|5.0008
00:52:25|4.991
00:52:25|4.991
00:52:26|4.991
00:52:27|4.991
00:52:28|4.991
00:52:29|4.991
00:52:31|4.9896
00:52:32|4.9896
00:52:33|4.9896
00:52:34|4.9895
00:52:35|4.9857
00:52:36|4.9857
00:52:37|4.9857
00:52:38|4.9857
00:52:39|4.9857
00:52:40|4.9857
00:52:41|4.9879
00:52:42|4.9888
00:52:43|4.9887
00:52:44|4.9887
00:52:45|4.9836
00:52:46|4.9836
00:52:47|4.9836
00:52:48|4.9836
00:52:49|4.9836
00:52:50|4.9807
00:52:51|4.9807
00:52:52|4.9836
00:52:53|4.9836
00:52:54|4.9836
00:52:55|4.991
00:52:57|4.9856
00:52:58|4.9856
00:52:58|4.9879
00:52:59|4.9856
00:53:01|4.9856
00:53:01|4.9856
00:53:02|4.9799
00:53:04|4.9799
00:53:04|4.9799
00:53:05|4.9799
00:53:06|4.9753
00:53:07|4.9835
00:53:08|4.9835
00:53:09|4.9752
00:53:12|4.9752
00:53:13|4.9752
00:53:14|4.9752
00:53:15|4.9752
00:53:16|4.9752
00:53:17|4.9752
00:53:18|4.9752
00:53:20|4.9752
00:53:20|4.9752
00:53:21|4.9842
00:53:22|4.9842
00:53:23|4.9842
00:53:24|4.9803
00:53:25|4.9803
00:53:26|4.9803
00:53:27|4.9799
00:53:28|4.9799
00:53:29|4.9799
00:53:31|4.9742
00:53:32|4.9742
00:53:33|4.9742
00:53:35|4.9742
00:53:35|4.9742
00:53:36|4.9742
00:53:37|4.9742
00:53:38|4.9781
00:53:39|4.9865
00:53:40|4.9915
00:53:41|4.9915
00:53:42|4.9915
00:53:43|4.9915
00:53:44|4.9915
00:53:46|4.9869
00:53:47|4.9869
00:53:48|4.9868
00:53:48|4.9868
00:53:49|4.9872
00:53:50|4.9872
00:53:51|4.9872
00:53:52|4.9872
00:53:53|4.9872
00:53:55|4.9872
00:53:55|4.9872
00:53:56|4.9872
00:53:57|4.9872
00:53:58|4.9872
00:54:00|4.9872
00:54:00|4.9872
00:54:02|4.9872
00:54:03|4.9872
00:54:04|4.9872
00:54:05|4.9758
00:54:07|4.9758
00:54:07|4.9758
00:54:08|4.9758
00:54:09|4.9758
00:54:11|4.9758
00:54:13|4.9758
00:54:14|4.9872
00:54:15|4.9872
00:54:16|4.9872
00:54:17|4.9872
00:54:19|4.9872
00:54:20|4.9872
00:54:21|4.9872
00:54:22|4.9872
00:54:23|4.9872
00:54:24|4.9872
00:54:24|4.98
00:54:26|4.98
00:54:26|4.98
00:54:27|4.98
00:54:29|4.98
00:54:30|4.98
00:54:31|4.98
00:54:33|4.98
00:54:34|4.9872
00:54:34|4.9872
00:54:36|4.9872
00:54:38|4.9747
00:54:38|4.9734
00:54:40|4.9734
00:54:40|4.9734
00:54:42|4.9734
00:54:43|4.9734
00:54:44|4.9734
00:54:45|4.9734
00:54:46|4.9734
00:54:47|4.9734
00:54:47|4.9734
00:54:49|4.9734
00:54:50|4.9734
00:54:51|4.9706
00:54:52|4.9772
00:54:53|4.9772
00:54:54|4.9772
00:54:56|4.9772
00:54:56|4.9772
00:54:58|4.9772
00:54:58|4.9772
00:55:00|4.9772
00:55:00|4.9772
00:55:02|4.9772
00:55:04|4.9772
00:55:04|4.9772
00:55:05|4.9734
00:55:07|4.9734
00:55:08|4.9734
00:55:08|4.9734
00:55:09|4.9734
00:55:10|4.9734
00:55:12|4.9734
00:55:13|4.9772
00:55:15|4.9742
00:55:15|4.9786
00:55:17|4.9786
00:55:18|4.9786
00:55:18|4.973
00:55:20|4.98
00:55:21|4.98
00:55:22|4.98
00:55:23|4.98
00:55:24|4.98
00:55:25|4.98
00:55:26|4.98
00:55:28|4.98
00:55:29|4.98
00:55:30|4.98
00:55:31|4.9834
00:55:32|4.9834
00:55:33|4.9872
00:55:34|4.9872
00:55:35|4.9878
00:55:37|4.9878
00:55:37|4.9878
00:55:38|4.9878
00:55:39|4.9874
00:55:41|4.9872
00:55:42|4.9872
00:55:42|4.9843
00:55:44|4.9834
00:55:45|4.9834
00:55:46|4.9834
00:55:47|4.9834
00:55:47|4.9834
00:55:49|4.9834
00:55:49|4.9834
00:55:50|4.9834
00:55:52|4.9834
00:55:52|4.9834
00:55:54|4.9834
00:55:55|4.9834
00:55:56|4.9834
00:55:57|4.9834
00:55:58|4.9834
00:55:58|4.9834
00:56:00|4.9834
00:56:00|4.9834
00:56:02|4.9834
00:56:03|4.9834
00:56:04|4.9834
00:56:05|4.9834
00:56:06|4.9834
00:56:07|4.9834
00:56:07|4.9767
00:56:09|4.9767
00:56:10|4.9791
00:56:11|4.9791
00:56:12|4.9791
00:56:14|4.9791
00:56:15|4.9791
00:56:16|4.9791
00:56:17|4.9791
00:56:18|4.9791
00:56:20|4.9791
00:56:21|4.9791
00:56:22|4.9704
00:56:23|4.9878
00:56:24|4.9952
00:56:25|4.9908
00:56:26|4.9856
00:56:27|4.9856
00:56:28|4.9834
00:56:29|4.9834
00:56:30|4.9834
00:56:31|4.9834
00:56:32|4.9834
00:56:33|4.9834
00:56:34|4.9834
00:56:35|4.9834
00:56:36|4.9834
00:56:38|4.9834
00:56:39|4.9834
00:56:39|4.9834
00:56:40|4.9734
00:56:42|4.9734
00:56:44|4.9734
00:56:44|4.9795
00:56:46|4.9795
00:56:47|4.9795
00:56:47|4.975
00:56:49|4.9716
00:56:50|4.9716
00:56:51|4.9716
00:56:51|4.9716
00:56:53|4.9774
00:56:53|4.9774
00:56:54|4.9774
00:56:55|4.9774
00:56:56|4.9813
00:56:57|4.9813
00:56:59|4.9813
00:57:00|4.9772
00:57:00|4.9772
00:57:02|4.9772
00:57:02|4.9772
00:57:03|4.9746
00:57:05|4.9746
00:57:06|4.9746
00:57:07|4.9796
00:57:08|4.9833
00:57:08|4.99
00:57:09|4.99
00:57:11|4.99
00:57:11|4.9996
00:57:12|4.9996
00:57:14|4.9944
00:57:15|4.9944
00:57:16|5.0077
00:57:18|5.0016
00:57:19|5.0016
00:57:20|4.9965
00:57:21|4.9965
00:57:22|4.9965
00:57:23|4.9965
00:57:23|4.9965
00:57:25|4.9944
00:57:25|4.9944
00:57:27|4.9965
00:57:28|4.9965
00:57:30|4.9965
00:57:30|4.9925
00:57:31|4.9925
00:57:32|4.9925
00:57:33|4.9925
00:57:34|4.9925
00:57:35|4.9925
00:57:36|4.9925
00:57:37|4.9925
00:57:38|4.9925
00:57:39|4.9925
00:57:40|4.9944
00:57:41|4.9944
00:57:42|4.9944
00:57:43|4.9989
00:57:44|5.0084
00:57:45|5.0084
00:57:46|5.0084
00:57:47|5.0083
00:57:48|5.0165
00:57:49|5.0165
00:57:50|5.0158
00:57:51|5.0158
00:57:52|5.0172
00:57:53|5.0181
00:57:55|5.0181
00:57:56|5.0181
00:57:56|5.03
00:57:58|5.0378
00:57:59|5.0172
00:58:00|5.0082
00:58:01|5.0172
00:58:01|5.02
00:58:02|5.02
00:58:04|5.02
00:58:05|5.0371
00:58:05|5.0401
00:58:07|5.0401
00:58:08|5.0331
00:58:08|5.0331
00:58:09|5.0353
00:58:11|5.0353
00:58:12|5.0353
00:58:13|5.0371
00:58:14|5.0331
00:58:16|5.0287
00:58:16|5.0287
00:58:18|5.0286
00:58:19|5.0286
00:58:20|5.0193
00:58:21|5.0246
00:58:22|5.0246
00:58:23|5.0134
00:58:24|5.0134
00:58:25|5.0085
00:58:26|5.0045
00:58:27|4.9959
00:58:28|4.99
00:58:29|4.99
00:58:30|4.99
00:58:31|4.9849
00:58:32|4.9759
00:58:33|4.9759
00:58:34|4.9759
00:58:35|4.9759
00:58:36|4.9836
00:58:37|4.9836
00:58:38|4.9776
00:58:40|4.9852
00:58:41|4.9835
00:58:42|4.9835
00:58:43|4.9835
00:58:43|4.9832
00:58:45|4.9832
00:58:45|4.9832
00:58:47|4.9832
00:58:48|4.98
00:58:49|4.98
00:58:50|4.9843
00:58:51|4.9843
00:58:52|4.9843
00:58:53|4.9843
00:58:55|4.9843
00:58:55|4.9843
00:58:57|4.9843
00:58:58|4.9843
00:58:58|4.9843
00:59:00|4.9843
00:59:01|4.9843
00:59:03|4.9843
00:59:04|4.9843
00:59:04|4.9932
00:59:05|4.9843
00:59:06|4.9843
00:59:07|4.9843
00:59:08|4.98
00:59:10|4.9846
00:59:11|4.9846
00:59:12|4.9846
00:59:13|4.9816
00:59:14|4.9801
00:59:15|4.9801
00:59:17|4.9801
00:59:19|4.9816
00:59:19|4.9816
00:59:20|4.9816
00:59:21|4.9816
00:59:22|4.9816
00:59:23|4.9801
00:59:24|4.9801
00:59:25|4.9801
00:59:26|4.9801
00:59:27|4.9801
00:59:28|4.9801
00:59:29|4.9764
00:59:31|4.9764
00:59:32|4.9764
00:59:33|4.9764
00:59:34|4.9764
00:59:36|4.9764
00:59:36|4.9764
00:59:37|4.9764
00:59:39|4.9764
00:59:39|4.9793
00:59:40|4.9833
00:59:41|4.9833
00:59:42|4.9833
00:59:43|4.9833
00:59:44|4.9833
00:59:45|4.9833
00:59:46|4.9833
00:59:48|4.9833
00:59:48|4.9833
00:59:49|4.9833
00:59:50|4.9833
00:59:52|4.9833
00:59:53|4.9833
00:59:54|4.9833
00:59:54|4.9833
00:59:56|4.9833
00:59:56|4.9833
00:59:58|4.9833
00:59:58|4.9833
01:00:00|4.9833
01:00:01|4.9831
01:00:02|4.9831
01:00:03|4.9793
01:00:04|4.9793
01:00:05|4.9793
01:00:06|4.9776
01:00:06|4.9776
01:00:07|4.9793
01:00:09|4.9831
01:00:10|4.9833
01:00:11|4.9833
01:00:12|4.9833
01:00:14|4.9833
01:00:14|4.9833
01:00:16|4.9765
01:00:16|4.9748
01:00:17|4.9748
01:00:18|4.9748
01:00:19|4.9748
01:00:22|4.9748
01:00:23|4.9765
01:00:23|4.9765
01:00:26|4.9748
01:00:27|4.9748
01:00:27|4.9748
01:00:29|4.9748
01:00:29|4.9748
01:00:31|4.9723
01:00:32|4.9723
01:00:33|4.9723
01:00:34|4.9748
01:00:35|4.9706
01:00:36|4.9706
01:00:37|4.9706
01:00:38|4.9704
01:00:39|4.9704
01:00:40|4.9704
01:00:41|4.9723
01:00:42|4.9704
01:00:44|4.9705
01:00:45|4.9705
01:00:46|4.959
01:00:47|4.9598
01:00:48|4.9598
01:00:49|4.9598
01:00:50|4.9598
01:00:51|4.9598
01:00:51|4.9591
01:00:53|4.9591
01:00:54|4.9591
01:00:55|4.9591
01:00:56|4.9598
01:00:57|4.9591
01:00:58|4.9591
01:01:00|4.9591
01:01:01|4.9592
01:01:02|4.9592
01:01:02|4.9592
01:01:04|4.9593
01:01:05|4.9593
01:01:05|4.9593
01:01:07|4.9593
01:01:08|4.9654
01:01:09|4.9595
01:01:10|4.9595
01:01:10|4.9595
01:01:12|4.9595
01:01:13|4.9595
01:01:14|4.9595
01:01:15|4.9585
01:01:16|4.9581
01:01:17|4.9581
01:01:19|4.9555
01:01:20|4.9545
01:01:21|4.9545
01:01:21|4.9533
01:01:23|4.953
01:01:24|4.9599
01:01:25|4.9599
01:01:26|4.9587
01:01:27|4.9587
01:01:29|4.9568
01:01:30|4.9528
01:01:31|4.9528
01:01:33|4.9421
01:01:34|4.9441
01:01:35|4.9443
01:01:36|4.9443
01:01:38|4.9435
01:01:38|4.9435
01:01:39|4.9435
01:01:41|4.9406
01:01:42|4.9434
01:01:43|4.9434
01:01:44|4.94
01:01:45|4.94
01:01:46|4.94
01:01:48|4.94
01:01:48|4.9354
01:01:50|4.93
01:01:51|4.93
01:01:51|4.93
01:01:52|4.93
01:01:54|4.93
01:01:54|4.93
01:01:56|4.93
01:01:56|4.9274
01:01:57|4.93
01:01:58|4.9301
01:01:59|4.93
01:02:01|4.9267
01:02:02|4.9294
01:02:03|4.93
01:02:04|4.93
01:02:05|4.9265
01:02:07|4.9245
01:02:07|4.92
01:02:08|4.9201
01:02:09|4.9201
01:02:10|4.9201
01:02:11|4.9201
01:02:12|4.9184
01:02:13|4.9184
01:02:14|4.912
01:02:15|4.9165
01:02:16|4.91
01:02:17|4.91
01:02:18|4.91
01:02:21|4.9095
01:02:22|4.91
01:02:23|4.91
01:02:24|4.9081
01:02:25|4.9164
01:02:26|4.9189
01:02:27|4.9189
01:02:28|4.9189
01:02:29|4.9189
01:02:31|4.9189
01:02:32|4.9297
01:02:32|4.9396
01:02:33|4.9307
01:02:35|4.9253
01:02:36|4.9253
01:02:37|4.9246
01:02:38|4.933
01:02:39|4.9396
01:02:41|4.9316
01:02:42|4.9316
01:02:43|4.9316
01:02:44|4.93
01:02:45|4.9253
01:02:46|4.92
01:02:49|4.92
01:02:49|4.9188
01:02:50|4.9143
01:02:51|4.93
01:02:53|4.9362
01:02:53|4.9362
01:02:54|4.9282
01:02:55|4.9221
01:02:56|4.9177
01:02:58|4.9177
01:02:59|4.9177
01:03:00|4.9116
01:03:01|4.91
01:03:01|4.91
01:03:03|4.91
01:03:04|4.91
01:03:05|4.9094
01:03:06|4.9046
01:03:07|4.9046
01:03:08|4.9027
01:03:09|4.9027
01:03:10|4.9027
01:03:11|4.9027
01:03:12|4.9027
01:03:14|4.9013
01:03:15|4.9013
01:03:16|4.9013
01:03:16|4.9004
01:03:17|4.9
01:03:19|4.9024
01:03:20|4.9024
01:03:22|4.9024
01:03:23|4.9
01:03:24|4.8996
01:03:27|4.8952
01:03:28|4.8895
01:03:30|4.8895
01:03:31|4.8948
01:03:32|4.8897
01:03:32|4.8897
01:03:33|4.8897
01:03:34|4.8897
01:03:36|4.8948
01:03:36|4.8948
01:03:38|4.8948
01:03:39|4.8948
01:03:40|4.8948
01:03:41|4.8948
01:03:42|4.8948
01:03:43|4.8948
01:03:44|4.8948
01:03:45|4.8948
01:03:46|4.8948
01:03:47|4.8948
01:03:48|4.8948
01:03:49|4.8866
01:03:50|4.8866
01:03:51|4.8866
01:03:52|4.8897
01:03:53|4.8897
01:03:54|4.89
01:03:55|4.89
01:03:56|4.89
01:03:57|4.8821
01:03:58|4.8821
01:03:59|4.8821
01:04:00|4.8821
01:04:01|4.8879
01:04:02|4.8879
01:04:03|4.8862
01:04:04|4.87
01:04:05|4.8859
01:04:07|4.8765
01:04:08|4.8765
01:04:09|4.8761
01:04:10|4.8761
01:04:10|4.8761
01:04:12|4.8784
01:04:12|4.8714
01:04:15|4.8781
01:04:16|4.881
01:04:17|4.881
01:04:18|4.881
01:04:19|4.8714
01:04:20|4.8714
01:04:22|4.8714
01:04:23|4.8714
01:04:25|4.8714
01:04:26|4.8714
01:04:27|4.8929
01:04:27|4.8929
01:04:29|4.8854
01:04:30|4.8854
01:04:31|4.8854
01:04:33|4.8854
01:04:34|4.8854
01:04:36|4.8854
01:04:38|4.8854
01:04:38|4.8793
01:04:39|4.8793
01:04:40|4.8793
01:04:41|4.8793
01:04:43|4.8793
01:04:44|4.8718
01:04:45|4.8718
01:04:46|4.8718
01:04:47|4.87
01:04:48|4.875
01:04:48|4.8793
01:04:49|4.8793
01:04:52|4.8793
01:04:52|4.8793
01:04:53|4.8793
01:04:54|4.87
01:04:55|4.87
01:04:56|4.87
01:04:58|4.8704
01:04:59|4.8704
01:05:00|4.8811
01:05:01|4.8713
01:05:02|4.8713
01:05:03|4.8713
01:05:04|4.8811
01:05:06|4.8839
01:05:06|4.88
01:05:07|4.8864
01:05:08|4.8864
01:05:09|4.8755
01:05:11|4.8755
01:05:12|4.8755
01:05:13|4.8755
01:05:14|4.8755
01:05:15|4.8716
01:05:16|4.8716
01:05:17|4.8716
01:05:18|4.87
01:05:19|4.87
01:05:20|4.87
01:05:21|4.87
01:05:23|4.87
01:05:24|4.87
01:05:26|4.87
01:05:26|4.8663
01:05:27|4.8657
01:05:29|4.8657
01:05:30|4.8658
01:05:31|4.8658
01:05:32|4.8658
01:05:33|4.8658
01:05:34|4.8658
01:05:35|4.8664
01:05:37|4.8664
01:05:37|4.866
01:05:39|4.8609
01:05:40|4.8606
01:05:41|4.8606
01:05:42|4.8606
01:05:43|4.86
01:05:45|4.86
01:05:45|4.86
01:05:46|4.86
01:05:48|4.8624
01:05:48|4.8558
01:05:50|4.8535
01:05:51|4.8535
01:05:52|4.8535
01:05:54|4.8518
01:05:54|4.8518
01:06:12|4.8518
01:06:13|4.8658
01:06:14|4.8658
01:06:15|4.8658
01:06:16|4.8539
01:06:17|4.8539
01:06:18|4.8539
01:06:19|4.8575
01:06:20|4.8575
01:06:20|4.8575
01:06:22|4.8575
01:06:24|4.85
01:06:24|4.85
01:06:25|4.85
01:06:27|4.85
01:06:28|4.85
01:06:29|4.85
01:06:30|4.85
01:06:31|4.8497
01:06:32|4.8497
01:06:33|4.8558
01:06:34|4.8558
01:06:35|4.8402
01:06:36|4.84
01:06:37|4.84
01:06:38|4.84
01:06:39|4.8458
01:06:40|4.8458
01:06:41|4.8458
01:06:42|4.8458
01:06:43|4.8444
01:06:44|4.8444
01:06:45|4.8444
01:06:46|4.842
01:06:47|4.842
01:06:48|4.842
01:06:49|4.8396
01:06:51|4.8482
01:06:51|4.8482
01:06:53|4.8482
01:06:54|4.8654
01:06:55|4.8572
01:06:56|4.8572
01:06:57|4.87
01:06:59|4.8654
01:06:59|4.8663
01:07:07|4.8651
01:07:08|4.85
01:07:09|4.8368
01:07:10|4.8368
01:07:11|4.8367
01:07:12|4.8246
01:07:13|4.8246
01:07:14|4.8333
01:07:15|4.8368
01:07:16|4.8364
01:07:17|4.8364
01:07:18|4.838
01:07:19|4.838
01:07:19|4.838
01:07:20|4.8449
01:07:22|4.8511
01:07:22|4.8531
01:07:25|4.8531
01:07:25|4.8531
01:07:27|4.8556
01:07:29|4.8436
01:07:30|4.8436
01:07:31|4.8436
01:07:31|4.85
01:07:33|4.85
01:07:34|4.85
01:07:35|4.85
01:07:36|4.85
01:07:38|4.85
01:07:39|4.85
01:07:45|4.85
01:07:45|4.8361
01:07:46|4.8361
01:07:48|4.8287
01:07:49|4.8237
01:07:50|4.8237
01:07:52|4.8237
01:07:52|4.8237
01:07:54|4.8241
01:07:54|4.8224
01:07:55|4.8325
01:07:56|4.8325
01:07:57|4.8325
01:07:59|4.8282
01:07:59|4.8282
01:08:00|4.8361
01:08:01|4.8291
01:08:02|4.8291
01:08:04|4.836
01:08:05|4.8361
01:08:06|4.8286
01:08:06|4.8286
01:08:07|4.8286
01:08:09|4.8286
01:08:10|4.8286
01:08:10|4.8286
01:08:11|4.8286
01:08:13|4.827
01:08:14|4.827
01:08:15|4.827
01:08:16|4.827
01:08:17|4.827
01:08:19|4.827
01:08:20|4.827
01:08:21|4.8213
01:08:21|4.8213
01:08:23|4.8213
01:08:24|4.8213
01:08:26|4.8213
01:08:27|4.8213
01:08:29|4.82
01:08:30|4.8179
01:08:31|4.8179
01:08:33|4.8154
01:08:34|4.8154
01:08:35|4.82
01:08:35|4.8229
01:08:36|4.8361
01:08:38|4.8361
01:08:39|4.8361
01:08:40|4.8361
01:08:40|4.8362
01:08:42|4.8361
01:08:43|4.8301
01:08:43|4.8301
01:08:45|4.8301
01:08:46|4.8301
01:08:46|4.8301
01:08:48|4.8301
01:08:49|4.8301
01:08:50|4.8301
01:08:51|4.8301
01:08:52|4.8301
01:08:53|4.8301
01:08:55|4.8296
01:08:55|4.8201
01:08:56|4.8201
01:08:57|4.8201
01:08:58|4.8201
01:08:59|4.82
01:09:01|4.82
01:09:01|4.82
01:09:02|4.8179
01:09:04|4.8179
01:09:06|4.8179
01:09:06|4.8144
01:09:07|4.8144
01:09:08|4.8144
01:09:09|4.8144
01:09:11|4.8249
01:09:12|4.8249
01:09:13|4.8249
01:09:14|4.8244
01:09:15|4.8244
01:09:16|4.8244
01:09:17|4.8244
01:09:18|4.836
01:09:19|4.8405
01:09:20|4.8449
01:09:20|4.8449
01:09:21|4.8449
01:09:23|4.8449
01:09:24|4.8366
01:09:25|4.8335
01:09:27|4.8167
01:09:29|4.8167
01:09:29|4.8145
01:09:30|4.8246
01:09:31|4.8246
01:09:32|4.8246
01:09:33|4.8214
01:09:35|4.8268
01:09:36|4.8268
01:09:38|4.8268
01:09:38|4.8268
01:09:39|4.8268
01:09:40|4.8246
01:09:41|4.8196
01:09:42|4.8196
01:09:43|4.8196
01:09:44|4.8196
01:09:45|4.8196
01:09:46|4.8192
01:09:58|4.8192
01:09:59|4.7054
01:10:00|4.7206
01:10:01|4.7114
01:10:02|4.7216
01:10:03|4.72
01:10:04|4.7267
01:10:05|4.7206
01:10:06|4.7178
01:10:07|4.7285
01:10:08|4.7
01:10:09|4.7086
01:10:10|4.7086
01:10:11|4.6959
01:10:12|4.7073
01:10:14|4.742
01:10:15|4.7486
01:10:16|4.7515
01:10:16|4.7472
01:10:18|4.7527
01:10:19|4.7527
01:10:19|4.7421
01:10:20|4.745
01:10:22|4.745
01:10:23|4.754
01:10:24|4.7456
01:10:25|4.7456
01:10:26|4.7387
01:10:27|4.737
01:10:29|4.7252
01:10:29|4.7319
01:10:30|4.731
01:10:31|4.7344
01:10:40|4.719
01:10:41|4.7382
01:10:42|4.7401
01:10:43|4.7455
01:10:44|4.7305
01:10:45|4.7283
01:10:46|4.7312
01:10:48|4.75
01:10:48|4.75
01:10:49|4.75
01:10:50|4.7574
01:10:51|4.7575
01:10:53|4.759
01:10:54|4.7575
01:10:54|4.7575
01:10:57|4.7563
01:10:57|4.7563
01:10:59|4.7471
01:10:59|4.7634
01:11:01|4.7634
01:11:01|4.7634
01:11:03|4.7695
01:11:03|4.7722
01:11:05|4.774
01:11:06|4.774
01:11:07|4.7738
01:11:08|4.774
01:11:09|4.7686
01:11:09|4.7785
01:11:11|4.7785
01:11:12|4.7785
01:11:12|4.7785
01:11:13|4.7785
01:11:14|4.7794
01:11:15|4.7794
01:11:17|4.7738
01:11:17|4.7636
01:11:19|4.7636
01:11:20|4.766
01:11:21|4.7591
01:11:21|4.7591
01:11:22|4.7591
01:11:24|4.7591
01:11:24|4.7607
01:11:26|4.7421
01:11:27|4.7421
01:11:28|4.75
01:11:29|4.7414
01:11:30|4.7414
01:11:31|4.7414
01:11:32|4.7414
01:11:33|4.7383
01:11:35|4.7383
01:11:35|4.7348
01:11:37|4.7342
01:11:38|4.7342
01:11:39|4.7342
01:11:40|4.7348
01:11:42|4.7348
01:11:42|4.7348
01:11:43|4.7464
01:11:45|4.7464
01:11:46|4.7475
01:11:47|4.75
01:11:47|4.75
01:11:48|4.7474
01:11:50|4.7474
01:11:51|4.7636
01:11:52|4.7636
01:11:52|4.7636
01:11:55|4.7636
01:11:56|4.7668
01:11:57|4.7669
01:11:57|4.7714
01:11:59|4.7728
01:12:00|4.7728
01:12:01|4.7753
01:12:02|4.7761
01:12:03|4.7761
01:12:04|4.7748
01:12:05|4.7799
01:12:06|4.781
01:12:07|4.7841
01:12:08|4.7847
01:12:09|4.7847
01:12:10|4.78
01:12:11|4.78
01:12:13|4.7814
01:12:14|4.7793
01:12:15|4.7791
01:12:17|4.7822
01:12:19|4.7822
01:12:19|4.7822
01:12:20|4.7822
01:12:21|4.787
01:12:22|4.787
01:12:23|4.7829
01:12:24|4.7873
01:12:25|4.774
01:12:26|4.7818
01:12:27|4.7791
01:12:29|4.7806
01:12:30|4.7822
01:12:31|4.7822
01:12:33|4.7822
01:12:34|4.7822
01:12:34|4.7822
01:12:36|4.7822
01:12:37|4.7815
01:12:39|4.7815
01:12:39|4.7882
01:12:40|4.7882
01:12:42|4.7815
01:12:43|4.7815
01:12:43|4.7832
01:12:44|4.7822
01:12:46|4.7822
01:12:47|4.7823
01:12:47|4.7822
01:12:49|4.777
01:12:50|4.777
01:12:51|4.777
01:12:52|4.7763
01:12:53|4.7763
01:12:55|4.773
01:12:56|4.773
01:12:57|4.7735
01:12:57|4.7732
01:12:59|4.7732
01:13:00|4.7792
01:13:00|4.7792
01:13:01|4.7792
01:13:03|4.7792
01:13:03|4.7736
01:13:05|4.7736
01:13:05|4.7736
01:13:06|4.7736
01:13:08|4.7805
01:13:09|4.7814
01:13:10|4.7804
01:13:11|4.7804
01:13:12|4.7804
01:13:13|4.7804
01:13:14|4.7843
01:13:15|4.7885
01:13:16|4.7887
01:13:17|4.7887
01:13:18|4.7887
01:13:19|4.7842
01:13:20|4.7842
01:13:21|4.7842
01:13:22|4.7842
01:13:23|4.7842
01:13:24|4.7842
01:13:25|4.7842
01:13:26|4.7842
01:13:27|4.7842
01:13:28|4.7831
01:13:29|4.7857
01:13:31|4.79
01:13:31|4.79
01:13:33|4.7854
01:13:35|4.7964
01:13:36|4.7956
01:13:37|4.7983
01:13:38|4.7983
01:13:39|4.7983
01:13:40|4.7983
01:13:41|4.7983
01:13:42|4.7983
01:13:43|4.7929
01:13:44|4.7843
01:13:45|4.7939
01:13:46|4.7812
01:13:47|4.7856
01:13:48|4.7856
01:13:49|4.7856
01:13:49|4.7856
01:13:51|4.7856
01:13:52|4.7856
01:13:54|4.7908
01:13:55|4.7908
01:13:55|4.7908
01:13:56|4.7908
01:13:58|4.7908
01:13:59|4.7908
01:13:59|4.7908
01:14:01|4.7908
01:14:01|4.7908
01:14:02|4.7908
01:14:04|4.7908
01:14:04|4.7908
01:14:06|4.7908
01:14:07|4.7908
01:14:07|4.7908
01:14:09|4.7908
01:14:10|4.7908
01:14:11|4.7908
01:14:12|4.7908
01:14:12|4.7908
01:14:14|4.7908
01:14:15|4.7908
01:14:16|4.7908
01:14:17|4.7807
01:14:18|4.7807
01:14:19|4.7882
01:14:20|4.7882
01:14:20|4.7908
01:14:22|4.7908
01:14:23|4.7867
01:14:24|4.7867
01:14:24|4.7978
01:14:25|4.7945
01:14:28|4.7945
01:14:28|4.7945
01:14:29|4.7945
01:14:41|4.799
01:14:42|4.7955
01:14:44|4.7955
01:14:44|4.8081
01:14:45|4.8035
01:14:46|4.8027
01:14:47|4.8015
01:14:48|4.8012
01:14:49|4.8012
01:14:50|4.8012
01:14:51|4.8027
01:14:52|4.8151
01:14:54|4.8168
01:14:55|4.8084
01:14:55|4.8247
01:14:57|4.8229
01:14:59|4.827
01:15:00|4.8291
01:15:00|4.8291
01:15:01|4.8301
01:15:02|4.8301
01:15:03|4.826
01:15:04|4.8232
01:15:05|4.8098
01:15:06|4.8098
01:15:07|4.8416
01:15:08|4.8447
01:15:09|4.8344
01:15:10|4.832
01:15:11|4.8326
01:15:12|4.832
01:15:13|4.8453
01:15:14|4.8432
01:15:15|4.8404
01:15:16|4.8351
01:15:18|4.8407
01:15:19|4.842
01:15:20|4.842
01:15:21|4.845
01:15:22|4.8441
01:15:23|4.8441
01:15:24|4.8441
01:15:25|4.8441
01:15:26|4.8441
01:15:27|4.845
01:15:28|4.8441
01:15:29|4.842
01:15:30|4.842
01:15:31|4.8391
01:15:33|4.8152
01:15:34|4.8354
01:15:36|4.8475
01:15:37|4.8559
01:15:38|4.8521
01:15:40|4.8451
01:15:40|4.8451
01:15:41|4.8494
01:15:42|4.8494
01:15:43|4.8494
01:15:44|4.8494
01:15:46|4.8454
01:15:47|4.8217
01:15:48|4.8217
01:15:48|4.8208
01:15:50|4.8208
01:15:51|4.8208
01:15:53|4.8208
01:15:53|4.8194
01:15:56|4.8228
01:15:56|4.8228
01:15:57|4.8228
01:15:58|4.8228
01:16:00|4.8228
01:16:01|4.8228
01:16:02|4.8228
01:16:04|4.8228
01:16:04|4.8228
01:16:06|4.8228
01:16:07|4.8294
01:16:08|4.8228
01:16:09|4.8228
01:16:10|4.8291
01:16:12|4.8291
01:16:13|4.836
01:16:13|4.8336
01:16:14|4.8336
01:16:15|4.8336
01:16:17|4.8336
01:16:17|4.8336
01:16:19|4.8336
01:16:19|4.8336
01:16:21|4.8336
01:16:21|4.8336
01:16:22|4.8336
01:16:24|4.8336
01:16:24|4.8336
01:16:25|4.8336
01:16:26|4.8336
01:16:28|4.8336
01:16:28|4.8336
01:16:29|4.8336
01:16:30|4.8336
01:16:31|4.8336
01:16:33|4.8336
01:16:34|4.8227
01:16:36|4.8124
01:16:38|4.8133
01:16:38|4.8162
01:16:39|4.8162
01:16:41|4.8162
01:16:42|4.8162
01:16:42|4.8162
01:16:44|4.8162
01:16:44|4.8232
01:16:46|4.8216
01:16:46|4.8209
01:16:48|4.8331
01:16:49|4.8331
01:16:50|4.8336
01:16:52|4.8336
01:16:52|4.8408
01:16:53|4.8322
01:16:55|4.8322
01:16:55|4.8322
01:16:57|4.8081
01:16:58|4.8076
01:16:59|4.7981
01:17:00|4.7981
01:17:01|4.8025
01:17:02|4.8077
01:17:04|4.8077
01:17:04|4.8007
01:17:06|4.8007
01:17:08|4.7969
01:17:08|4.7925
01:17:09|4.7927
01:17:10|4.7928
01:17:11|4.7905
01:17:12|4.7928
01:17:13|4.807
01:17:14|4.8002
01:17:15|4.8033
01:17:17|4.8079
01:17:17|4.8
01:17:18|4.8
01:17:19|4.7959
01:17:20|4.7959
01:17:22|4.7942
01:17:22|4.7942
01:17:24|4.7897
01:17:25|4.7897
01:17:26|4.7897
01:17:27|4.7897
01:17:28|4.7897
01:17:29|4.7897
01:17:31|4.8
01:17:31|4.8002
01:17:33|4.8002
01:17:33|4.8002
01:17:34|4.7966
01:17:35|4.7966
01:17:36|4.7966
01:17:37|4.7966
01:17:38|4.7966
01:17:40|4.7966
01:17:41|4.7966
01:17:42|4.7966
01:17:43|4.7966
01:17:45|4.8002
01:17:45|4.8002
01:17:47|4.8002
01:17:47|4.8002
01:17:49|4.8002
01:17:50|4.8002
01:17:51|4.8002
01:17:52|4.8002
01:17:52|4.8002
01:17:53|4.8002
01:17:54|4.8002
01:17:56|4.7925
01:17:57|4.7925
01:17:58|4.7925
01:17:59|4.7925
01:18:00|4.7925
01:18:01|4.7925
01:18:02|4.8043
01:18:03|4.8043
01:18:05|4.8043
01:18:05|4.8038
01:18:06|4.8057
01:18:08|4.8057
01:18:09|4.8057
01:18:11|4.8057
01:18:11|4.8057
01:18:12|4.8057
01:18:13|4.8057
01:18:14|4.8057
01:18:15|4.8057
01:18:16|4.8057
01:18:17|4.8055
01:18:18|4.8049
01:18:19|4.8049
01:18:20|4.8049
01:18:22|4.8049
01:18:23|4.8049
01:18:24|4.8049
01:18:26|4.8049
01:18:26|4.8049
01:18:28|4.8049
01:18:28|4.8013
01:18:29|4.8
01:18:30|4.8
01:18:31|4.8031
01:18:32|4.8031
01:18:34|4.8031
01:18:35|4.8031
01:18:36|4.8031
01:18:37|4.8031
01:18:38|4.8031
01:18:40|4.7945
01:18:40|4.7945
01:18:42|4.7945
01:18:43|4.7945
01:18:44|4.7945
01:18:45|4.7945
01:18:46|4.7997
01:18:48|4.787
01:18:49|4.787
01:18:49|4.787
01:18:51|4.787
01:18:51|4.787
01:18:52|4.787
01:18:53|4.787
01:18:54|4.7849
01:18:56|4.7849
01:18:56|4.7849
01:18:58|4.7816
01:18:59|4.7816
01:19:00|4.7816
01:19:01|4.7837
01:19:03|4.7837
01:19:04|4.7735
01:19:05|4.7735
01:19:06|4.7704
01:19:08|4.7704
01:19:08|4.7704
01:19:09|4.7704
01:19:10|4.7704
01:19:11|4.7704
01:19:13|4.7704
01:19:13|4.7711
01:19:15|4.7711
01:19:15|4.7711
01:19:16|4.7711
01:19:18|4.7711
01:19:18|4.77
01:19:20|4.77
01:19:20|4.77
01:19:21|4.77
01:19:22|4.77
01:19:23|4.77
01:19:25|4.77
01:19:25|4.77
01:19:26|4.77
01:19:27|4.7714
01:19:28|4.7714
01:19:30|4.77
01:19:30|4.77
01:19:31|4.77
01:19:33|4.77
01:19:33|4.77
01:19:34|4.77
01:19:36|4.77
01:19:37|4.77
01:19:39|4.77
01:19:40|4.778
01:19:42|4.7784
01:19:43|4.7784
01:19:43|4.7784
01:19:53|4.7784
01:19:54|4.7639
01:19:55|4.7593
01:19:56|4.7593
01:19:57|4.7593
01:19:58|4.7593
01:19:59|4.7593
01:20:00|4.7593
01:20:01|4.7593
01:20:03|4.7622
01:20:05|4.7622
01:20:05|4.7622
01:20:06|4.7593
01:20:07|4.7593
01:20:08|4.7593
01:20:09|4.7593
01:20:10|4.7622
01:20:11|4.7622
01:20:13|4.7838
01:20:13|4.7953
01:20:15|4.7966
01:20:15|4.7986
01:20:16|4.8023
01:20:17|4.794
01:20:19|4.794
01:20:19|4.794
01:20:21|4.794
01:20:22|4.794
01:20:22|4.794
01:20:24|4.8004
01:20:25|4.8004
01:20:26|4.8004
01:20:26|4.7909
01:20:27|4.7964
01:20:28|4.7964
01:20:30|4.7872
01:20:30|4.7872
01:20:32|4.7872
01:20:32|4.7872
01:20:34|4.7872
01:20:34|4.7872
01:20:35|4.7872
01:20:38|4.7735
01:20:38|4.7666
01:20:40|4.7666
01:20:41|4.7666
01:20:43|4.7619
01:20:44|4.7619
01:20:44|4.7619
01:20:45|4.7619
01:20:47|4.7809
01:20:49|4.7811
01:20:50|4.7811
01:20:50|4.7811
01:20:53|4.7811
01:20:54|4.7811
01:20:54|4.7811
01:20:55|4.7811
01:20:57|4.776
01:20:58|4.776
01:20:59|4.7688
01:20:59|4.7688
01:21:01|4.7682
01:21:01|4.7761
01:21:02|4.7761
01:21:03|4.7688
01:21:04|4.78
01:21:06|4.7682
01:21:07|4.7682
01:21:08|4.7682
01:21:09|4.7682
01:21:10|4.7682
01:21:11|4.7804
01:21:12|4.7804
01:21:13|4.7804
01:21:14|4.7804
01:21:15|4.7804
01:21:16|4.7804
01:21:17|4.7804
01:21:18|4.7804
01:21:19|4.7804
01:21:20|4.7804
01:21:21|4.7804
01:21:22|4.7804
01:21:23|4.7804
01:21:24|4.7804
01:21:26|4.7804
01:21:27|4.7804
01:21:28|4.7804
01:21:29|4.7804
01:21:30|4.7804
01:21:31|4.7804
01:21:32|4.7804
01:21:33|4.7696
01:21:33|4.7696
01:21:34|4.7696
01:21:36|4.7696
01:21:37|4.7698
01:21:39|4.7696
01:21:39|4.7696
01:21:40|4.7727
01:21:42|4.774
01:21:43|4.774
01:21:44|4.774
01:21:45|4.7952
01:21:46|4.7847
01:21:47|4.7847
01:21:49|4.7899
01:21:49|4.7899
01:21:50|4.7883
01:21:51|4.7883
01:21:52|4.7883
01:21:53|4.787
01:21:55|4.787
01:21:56|4.787
01:21:57|4.787
01:21:58|4.787
01:22:00|4.787
01:22:01|4.7994
01:22:02|4.7994
01:22:03|4.7994
01:22:04|4.7994
01:22:06|4.7994
01:22:06|4.7924
01:22:07|4.7971
01:22:08|4.7971
01:22:10|4.7971
01:22:10|4.7947
01:22:12|4.7898
01:22:13|4.7898
01:22:14|4.7898
01:22:15|4.7898
01:22:16|4.7924
01:22:17|4.7924
01:22:18|4.797
01:22:19|4.7966
01:22:20|4.7966
01:22:21|4.7966
01:22:22|4.7911
01:22:24|4.7847
01:22:24|4.7847
01:22:26|4.7847
01:22:26|4.7847
01:22:28|4.7871
01:22:30|4.7871
01:22:31|4.7871
01:22:31|4.7898
01:22:32|4.7898
01:22:33|4.7898
01:22:34|4.7804
01:22:36|4.7804
01:22:37|4.7804
01:22:37|4.7804
01:22:38|4.775
01:22:40|4.7827
01:22:42|4.7827
01:22:42|4.7827
01:22:44|4.7827
01:22:44|4.7833
01:22:47|4.7827
01:22:48|4.7955
01:22:48|4.7955
01:22:49|4.7955
01:22:51|4.7955
01:22:51|4.7901
01:22:53|4.7955
01:22:54|4.7955
01:22:55|4.7955
01:22:56|4.789
01:22:57|4.789
01:22:58|4.789
01:22:59|4.789
01:23:00|4.789
01:23:01|4.7866
01:23:02|4.7935
01:23:03|4.7935
01:23:04|4.7935
01:23:05|4.8
01:23:06|4.8
01:23:08|4.8013
01:23:08|4.8031
01:23:10|4.8219
01:23:12|4.8313
01:23:12|4.8313
01:23:13|4.8313
01:23:14|4.8253
01:23:16|4.8294
01:23:16|4.8294
01:23:17|4.8253
01:23:19|4.8253
01:23:20|4.8253
01:23:21|4.8253
01:23:22|4.8253
01:23:23|4.8253
01:23:23|4.8253
01:23:25|4.8284
01:23:26|4.8284
01:23:27|4.8284
01:23:27|4.8335
01:23:29|4.8335
01:23:30|4.8272
01:23:31|4.8272
01:23:32|4.8333
01:23:33|4.8333
01:23:35|4.8329
01:23:36|4.8329
01:23:37|4.8329
01:23:38|4.8329
01:23:39|4.8329
01:23:41|4.8376
01:23:42|4.8387
01:23:43|4.8354
01:23:44|4.8432
01:23:45|4.8432
01:23:46|4.8453
01:23:47|4.8453
01:23:48|4.8453
01:23:49|4.8473
01:23:50|4.8388
01:23:51|4.8366
01:23:52|4.8366
01:23:53|4.8366
01:23:54|4.8366
01:23:55|4.8447
01:23:56|4.8447
01:23:57|4.8453
01:23:58|4.8453
01:24:00|4.8453
01:24:01|4.8453
01:24:02|4.8534
01:24:02|4.8556
01:24:04|4.8556
01:24:05|4.8556
01:24:06|4.8577
01:24:06|4.8584
01:24:08|4.8584
01:24:08|4.8584
01:24:10|4.8593
01:24:11|4.8593
01:24:11|4.8569
01:24:13|4.855
01:24:14|4.8626
01:24:14|4.8632
01:24:17|4.8663
01:24:17|4.8642
01:24:18|4.8663
01:24:19|4.8663
01:24:20|4.8663
01:24:21|4.8663
01:24:22|4.8663
01:24:23|4.8663
01:24:24|4.8663
01:24:25|4.8663
01:24:26|4.8708
01:24:27|4.8708
01:24:28|4.8708
01:24:29|4.8727
01:24:30|4.8741
01:24:31|4.8741
01:24:32|4.8741
01:24:33|4.8741
01:24:34|4.871
01:24:35|4.8777
01:24:36|4.8785
01:24:37|4.8785
01:24:38|4.8708
01:24:39|4.8708
01:24:41|4.87
01:24:42|4.8632
01:24:44|4.8632
01:24:44|4.8632
01:24:45|4.8476
01:24:46|4.8432
01:24:47|4.8451
01:24:49|4.8458
01:24:49|4.8494
01:24:51|4.8494
01:24:52|4.8403
01:24:53|4.8402
01:24:54|4.8444
01:24:54|4.8348
01:24:55|4.8336
01:24:57|4.8336
01:24:58|4.8329
01:24:59|4.8329
01:25:00|4.8359
01:25:01|4.8304
01:25:14|4.832
01:25:15|4.8112
01:25:16|4.8096
01:25:17|4.8081
01:25:18|4.807
01:25:19|4.8048
01:25:20|4.8048
01:25:22|4.794
01:25:23|4.7995
01:25:23|4.7995
01:25:24|4.7967
01:25:25|4.7989
01:25:26|4.8
01:25:27|4.8063
01:25:29|4.8063
01:25:30|4.8063
01:25:30|4.8063
01:25:31|4.8063
01:25:32|4.8063
01:25:33|4.8174
01:25:34|4.8189
01:25:35|4.8189
01:25:37|4.8239
01:25:38|4.839
01:25:38|4.8544
01:25:39|4.8594
01:25:40|4.8594
01:25:41|4.8594
01:25:43|4.8598
01:25:45|4.8633
01:25:47|4.8494
01:25:47|4.8458
01:25:48|4.8402
01:25:49|4.8458
01:25:50|4.8432
01:25:51|4.8432
01:25:53|4.8236
01:25:53|4.8236
01:25:56|4.8163
01:25:56|4.8219
01:25:58|4.8213
01:25:59|4.8209
01:26:01|4.8209
01:26:01|4.8209
01:26:02|4.8209
01:26:04|4.8209
01:26:05|4.8209
01:26:05|4.8209
01:26:07|4.8168
01:26:07|4.8168
01:26:08|4.8168
01:26:10|4.8168
01:26:10|4.8168
01:26:12|4.8168
01:26:13|4.8168
01:26:14|4.8168
01:26:14|4.8168
01:26:16|4.8168
01:26:17|4.8168
01:26:17|4.8168
01:26:18|4.8168
01:26:20|4.8168
01:26:21|4.8146
01:26:22|4.8173
01:26:23|4.8173
01:26:24|4.8173
01:26:25|4.8157
01:26:26|4.8268
01:26:27|4.8299
01:26:28|4.8398
01:26:29|4.8398
01:26:30|4.8398
01:26:31|4.8398
01:26:32|4.8398
01:26:33|4.8398
01:26:34|4.84
01:26:35|4.84
01:26:36|4.8333
01:26:37|4.8333
01:26:38|4.8333
01:26:39|4.8333
01:26:40|4.8333
01:26:41|4.8393
01:26:42|4.8367
01:26:44|4.829
01:26:46|4.829
01:26:46|4.829
01:26:47|4.8269
01:26:48|4.8269
01:26:49|4.8313
01:26:51|4.8313
01:26:52|4.8313
01:26:52|4.8313
01:26:53|4.8297
01:26:56|4.8134
01:26:56|4.8116
01:26:58|4.8
01:26:59|4.797
01:27:01|4.7904
01:27:01|4.7904
01:27:02|4.7904
01:27:03|4.7877
01:27:04|4.7857
01:27:06|4.8031
01:27:08|4.8101
01:27:09|4.8101
01:27:10|4.8101
01:27:11|4.8101
01:27:13|4.8101
01:27:13|4.8189
01:27:15|4.8195
01:27:16|4.8195
01:27:16|4.826
01:27:32|4.8283
01:27:32|4.7877
01:27:33|4.7642
01:27:34|4.7731
01:27:35|4.7821
01:27:36|4.7821
01:27:37|4.7821
01:27:39|4.7746
01:27:39|4.7731
01:27:40|4.7709
01:27:41|4.7709
01:27:42|4.7709
01:27:45|4.7704
01:27:45|4.7704
01:27:46|4.7645
01:27:47|4.7639
01:27:48|4.7696
01:27:49|4.7647
01:27:53|4.7647
01:27:54|4.775
01:27:55|4.7671
01:27:56|4.7671
01:27:57|4.7613
01:27:58|4.7613
01:27:59|4.7613
01:28:00|4.7613
01:28:01|4.76
01:28:02|4.766
01:28:03|4.7695
01:28:04|4.7695
01:28:06|4.7695
01:28:07|4.7695
01:28:08|4.78
01:28:09|4.78
01:28:10|4.78
01:28:11|4.78
01:28:12|4.7604
01:28:13|4.7604
01:28:14|4.7604
01:28:15|4.7604
01:28:16|4.7569
01:28:17|4.757
01:28:17|4.757
01:28:18|4.7581
01:28:20|4.7581
01:28:21|4.75
01:28:21|4.7588
01:28:22|4.7588
01:28:24|4.7493
01:28:25|4.7481
01:28:26|4.7469
01:28:27|4.7429
01:28:28|4.7414
01:28:29|4.7397
01:28:30|4.7383
01:28:30|4.7394
01:28:32|4.7397
01:28:32|4.7364
01:28:34|4.7389
01:28:35|4.7389
01:28:35|4.7389
01:28:36|4.7438
01:28:38|4.7438
01:28:38|4.7436
01:28:40|4.7436
01:28:41|4.7409
01:28:42|4.7478
01:28:42|4.7478
01:28:43|4.7512
01:28:45|4.75
01:28:47|4.7438
01:28:47|4.7438
01:28:48|4.7476
01:28:50|4.7476
01:28:51|4.7476
01:28:52|4.7476
01:28:53|4.7476
01:28:54|4.7476
01:28:55|4.7366
01:28:56|4.7366
01:28:58|4.74
01:28:59|4.7391
01:28:59|4.7391
01:29:01|4.7391
01:29:02|4.7476
01:29:04|4.7812
01:29:04|4.7478
01:29:05|4.741
01:29:06|4.7291
01:29:07|4.7369
01:29:08|4.7366
01:29:09|4.7218
01:29:11|4.7218
01:29:12|4.7336
01:29:13|4.7225
01:29:14|4.7225
01:29:14|4.7123
01:29:16|4.7133
01:29:17|4.7198
01:29:17|4.7198
01:29:19|4.7198
01:29:20|4.7068
01:29:21|4.6835
01:29:23|4.7031
01:29:23|4.6949
01:29:24|4.6949
01:29:25|4.6922
01:29:26|4.7039
01:29:27|4.6978
01:29:28|4.6987
01:29:29|4.7044
01:29:30|4.7044
01:29:31|4.7038
01:29:32|4.7038
01:29:33|4.692
01:29:34|4.692
01:29:35|4.692
01:29:36|4.692
01:29:37|4.6896
01:29:38|4.6931
01:29:39|4.6931
01:29:40|4.6931
01:29:41|4.6878
01:29:42|4.6878
01:29:43|4.6878
01:29:44|4.6878
01:29:46|4.6799
01:29:48|4.6731
01:29:48|4.6731
01:29:49|4.6731
01:29:50|4.6731
01:29:53|4.6731
01:29:54|4.668
01:29:54|4.668
01:29:56|4.6683
01:29:57|4.6695
01:29:58|4.6695
01:29:59|4.6695
01:29:59|4.6694
01:30:01|4.664
01:30:02|4.6639
01:30:03|4.6614
01:30:04|4.6598
01:30:05|4.6597
01:30:06|4.6597
01:30:08|4.6555
01:30:09|4.6555
01:30:09|4.65
01:30:11|4.6529
01:30:11|4.654
01:30:13|4.6546
01:30:14|4.6546
01:30:14|4.6546
01:30:16|4.6546
01:30:17|4.6546
01:30:18|4.6527
01:30:19|4.65
01:30:20|4.6501
01:30:21|4.6575
01:30:22|4.6552
01:30:24|4.661
01:30:24|4.661
01:30:25|4.6612
01:30:26|4.6612
01:30:28|4.6612
01:30:29|4.6612
01:30:30|4.6612
01:30:30|4.6612
01:30:32|4.6612
01:30:33|4.6612
01:30:33|4.6612
01:30:35|4.6612
01:30:36|4.6539
01:30:37|4.6539
01:30:38|4.654
01:30:39|4.654
01:30:40|4.6565
01:30:41|4.6565
01:30:43|4.654
01:30:43|4.654
01:30:45|4.654
01:30:45|4.654
01:30:47|4.668
01:30:48|4.668
01:30:49|4.668
01:30:50|4.668
01:30:52|4.6794
01:30:53|4.6794
01:30:54|4.6856
01:30:55|4.6619
01:30:56|4.6619
01:30:57|4.6964
01:30:58|4.68
01:30:59|4.6848
01:31:00|4.6848
01:31:02|4.6902
01:31:03|4.6981
01:31:04|4.7019
01:31:04|4.6965
01:31:07|4.6965
01:31:07|4.6989
01:31:08|4.7039
01:31:10|4.7066
01:31:11|4.708
01:31:12|4.7104
01:31:13|4.7055
01:31:14|4.7055
01:31:14|4.7133
01:31:16|4.7133
01:31:17|4.7228
01:31:18|4.7204
01:31:19|4.7228
01:31:19|4.7168
01:31:20|4.7156
01:31:22|4.7214
01:31:23|4.7214
01:31:25|4.7198
01:31:25|4.7159
01:31:26|4.7159
01:31:28|4.7159
01:31:28|4.7159
01:31:29|4.7256
01:31:30|4.7256
01:31:31|4.7214
01:31:32|4.7245
01:31:34|4.72
01:31:34|4.7237
01:31:36|4.7214
01:31:36|4.7214
01:31:38|4.7212
01:31:38|4.7208
01:31:39|4.7256
01:31:41|4.7256
01:31:41|4.7216
01:31:43|4.7301
01:31:44|4.7301
01:31:44|4.7301
01:31:45|4.7313
01:31:46|4.7313
01:31:47|4.7387
01:31:48|4.7309
01:31:50|4.7309
01:31:52|4.7309
01:31:53|4.7368
01:31:54|4.7477
01:31:55|4.7477
01:31:56|4.7477
01:31:57|4.7378
01:31:58|4.7492
01:31:59|4.7492
01:32:00|4.746
01:32:01|4.7488
01:32:02|4.7488
01:32:03|4.75
01:32:04|4.75
01:32:05|4.7591
01:32:06|4.76
01:32:08|4.7524
01:32:08|4.7524
01:32:09|4.7669
01:32:11|4.7669
01:32:12|4.7605
01:32:12|4.7605
01:32:14|4.7673
01:32:15|4.7673
01:32:16|4.7675
01:32:17|4.7675
01:32:18|4.7669
01:32:19|4.7669
01:32:20|4.7669
01:32:21|4.7669
01:32:22|4.7669
01:32:23|4.7669
01:32:24|4.762
01:32:25|4.75
01:32:26|4.7493
01:32:27|4.7493
01:32:28|4.7493
01:32:29|4.7494
01:32:31|4.7494
01:32:31|4.7362
01:32:32|4.7362
01:32:33|4.7362
01:32:34|4.7465
01:32:35|4.7549
01:32:36|4.7549
01:32:37|4.7549
01:32:38|4.7523
01:32:39|4.7508
01:32:40|4.7561
01:32:41|4.7561
01:32:42|4.7574
01:32:43|4.7574
01:32:44|4.7574
01:32:45|4.7574
01:32:46|4.7574
01:32:47|4.7574
01:32:48|4.7769
01:32:49|4.778
01:32:50|4.778
01:32:51|4.778
01:32:53|4.7784
01:32:53|4.7784
01:32:55|4.7784
01:32:56|4.7784
01:32:57|4.7784
01:32:59|4.7734
01:33:00|4.7734
01:33:01|4.7726
01:33:02|4.7625
01:33:04|4.7625
01:33:04|4.7625
01:33:05|4.768
01:33:07|4.768
01:33:08|4.7711
01:33:09|4.7711
01:33:10|4.7711
01:33:11|4.7689
01:33:12|4.768
01:33:13|4.7598
01:33:14|4.7598
01:33:15|4.7598
01:33:17|4.7627
01:33:17|4.7627
01:33:19|4.7698
01:33:20|4.7698
01:33:21|4.7698
01:33:22|4.7698
01:33:23|4.7698
01:33:24|4.7698
01:33:25|4.7702
01:33:26|4.7702
01:33:27|4.7702
01:33:28|4.7724
01:33:29|4.7725
01:33:32|4.7725
01:33:32|4.7725
01:33:33|4.7725
01:33:34|4.7725
01:33:35|4.7725
01:33:36|4.7725
01:33:37|4.7725
01:33:38|4.781
01:33:39|4.781
01:33:40|4.781
01:33:41|4.7827
01:33:42|4.7784
01:33:43|4.7767
01:33:44|4.7802
01:33:45|4.7802
01:33:46|4.7729
01:33:47|4.7765
01:33:48|4.7765
01:33:49|4.7681
01:33:51|4.768
01:33:51|4.768
01:33:52|4.7677
01:33:53|4.7677
01:33:55|4.7683
01:33:56|4.7683
01:33:57|4.7677
01:33:58|4.7677
01:33:59|4.7665
01:34:00|4.7624
01:34:02|4.7429
01:34:02|4.7429
01:34:03|4.7429
01:34:04|4.7429
01:34:05|4.7429
01:34:06|4.7429
01:34:08|4.7406
01:34:08|4.7509
01:34:09|4.7509
01:34:10|4.7509
01:34:12|4.7509
01:34:12|4.7509
01:34:14|4.7397
01:34:15|4.7397
01:34:16|4.7429
01:34:17|4.7357
01:34:18|4.7357
01:34:19|4.7357
01:34:20|4.7352
01:34:21|4.7329
01:34:21|4.7324
01:34:24|4.7123
01:34:25|4.7123
01:34:25|4.7105
01:34:26|4.7105
01:34:27|4.7105
01:34:28|4.7105
01:34:30|4.7105
01:34:30|4.71
01:34:31|4.708
01:34:32|4.6972
01:34:33|4.6928
01:34:34|4.6928
01:34:35|4.6928
01:34:41|4.6928
01:34:41|4.6911
01:34:43|4.6911
01:34:44|4.6911
01:34:45|4.6911
01:34:46|4.6974
01:34:46|4.6916
01:34:48|4.6916
01:34:49|4.6916
01:34:49|4.6956
01:34:52|4.7001
01:34:52|4.6911
01:34:53|4.6911
01:34:55|4.7095
01:34:57|4.6953
01:34:57|4.6953
01:34:58|4.7
01:34:59|4.7
01:35:01|4.7
01:35:02|4.6979
01:35:03|4.6809
01:35:05|4.6882
01:35:06|4.6882
01:35:07|4.6862
01:35:08|4.6836
01:35:09|4.6836
01:35:10|4.7
01:35:10|4.6903
01:35:11|4.6903
01:35:13|4.6903
01:35:13|4.6903
01:35:14|4.701
01:35:16|4.701
01:35:17|4.701
01:35:18|4.701
01:35:19|4.701
01:35:20|4.701
01:35:22|4.701
01:35:23|4.7104
01:35:24|4.7104
01:35:25|4.7104
01:35:26|4.7056
01:35:27|4.7057
01:35:28|4.7057
01:35:29|4.7057
01:35:30|4.7057
01:35:31|4.7057
01:35:32|4.7057
01:35:32|4.7018
01:35:33|4.7057
01:35:35|4.7057
01:35:36|4.7057
01:35:37|4.7057
01:35:38|4.7057
01:35:39|4.7057
01:35:40|4.6991
01:35:41|4.6991
01:35:42|4.6991
01:35:43|4.6991
01:35:44|4.7224
01:35:45|4.7245
01:35:46|4.7245
01:35:46|4.7175
01:35:48|4.7175
01:35:49|4.7175
01:35:50|4.7175
01:35:50|4.7175
01:35:53|4.7162
01:35:53|4.7162
01:35:54|4.7366
01:35:55|4.7145
01:35:56|4.7145
01:35:59|4.7145
01:36:00|4.7145
01:36:00|4.7145
01:36:02|4.7145
01:36:03|4.7145
01:36:05|4.7251
01:36:05|4.7213
01:36:06|4.7162
01:36:07|4.7162
01:36:08|4.7111
01:36:09|4.7111
01:36:10|4.7111
01:36:11|4.701
01:36:12|4.7063
01:36:13|4.7063
01:36:14|4.7063
01:36:15|4.7063
01:36:16|4.7063
01:36:17|4.7063
01:36:18|4.6946
01:36:19|4.694
01:36:20|4.6934
01:36:22|4.6938
01:36:23|4.6938
01:36:24|4.6938
01:36:25|4.6938
01:36:26|4.6938
01:36:27|4.6938
01:36:28|4.6938
01:36:29|4.6938
01:36:30|4.6938
01:36:31|4.6938
01:36:32|4.6997
01:36:33|4.6971
01:36:34|4.6938
01:36:35|4.6907
01:36:36|4.6987
01:36:37|4.707
01:36:38|4.707
01:36:39|4.707
01:36:40|4.707
01:36:41|4.7142
01:36:42|4.7335
01:36:43|4.7493
01:36:44|4.7394
01:36:45|4.7353
01:36:46|4.7384
01:36:47|4.7368
01:36:48|4.7394
01:36:49|4.7465
01:36:50|4.7524
01:36:51|4.7462
01:36:52|4.7462
01:36:54|4.7386
01:36:55|4.7368
01:36:56|4.7368
01:36:58|4.7364
01:36:58|4.7364
01:36:59|4.7369
01:37:00|4.7386
01:37:01|4.7386
01:37:02|4.735
01:37:04|4.7415
01:37:04|4.7415
01:37:06|4.7415
01:37:07|4.7415
01:37:08|4.7415
01:37:09|4.7415
01:37:10|4.7321
01:37:11|4.7321
01:37:12|4.7321
01:37:13|4.7402
01:37:15|4.7348
01:37:16|4.7348
01:37:16|4.7348
01:37:18|4.7402
01:37:19|4.7356
01:37:19|4.7357
01:37:21|4.7306
01:37:21|4.7348
01:37:22|4.7411
01:37:23|4.7411
01:37:24|4.7411
01:37:25|4.7229
01:37:26|4.7205
01:37:27|4.7205
01:37:29|4.7176
01:37:29|4.7176
01:37:30|4.7176
01:37:32|4.7092
01:37:32|4.7059
01:37:34|4.7103
01:37:35|4.7103
01:37:36|4.7103
01:37:37|4.7103
01:37:38|4.7103
01:37:39|4.7103
01:37:40|4.6951
01:37:41|4.6951
01:37:42|4.6951
01:37:43|4.7082
01:37:44|4.7085
01:37:45|4.7085
01:37:47|4.7085
01:37:48|4.7085
01:37:49|4.7085
01:37:50|4.7103
01:37:51|4.7103
01:37:51|4.7201
01:37:52|4.7201
01:37:55|4.7201
01:37:56|4.7201
01:37:58|4.7201
01:37:58|4.7097
01:37:59|4.7097
01:38:01|4.7166
01:38:01|4.7166
01:38:03|4.7245
01:38:04|4.7213
01:38:05|4.7213
01:38:06|4.727
01:38:07|4.727
01:38:08|4.7268
01:38:09|4.7268
01:38:10|4.7268
01:38:11|4.7268
01:38:12|4.7263
01:38:14|4.7325
01:38:14|4.7325
01:38:16|4.7325
01:38:16|4.7359
01:38:18|4.7359
01:38:18|4.7359
01:38:20|4.725
01:38:21|4.725
01:38:22|4.7214
01:38:23|4.7214
01:38:24|4.7214
01:38:26|4.7214
01:38:27|4.7214
01:38:28|4.7214
01:38:28|4.7214
01:38:30|4.7214
01:38:30|4.7214
01:38:31|4.7214
01:38:32|4.7214
01:38:34|4.7214
01:38:34|4.7271
01:38:35|4.7271
01:38:36|4.7271
01:38:37|4.7271
01:38:38|4.7385
01:38:40|4.7385
01:38:40|4.7385
01:38:41|4.7396
01:38:43|4.7396
01:38:43|4.7453
01:38:44|4.7453
01:38:45|4.7452
01:38:47|4.7452
01:38:48|4.7452
01:38:48|4.7452
01:38:49|4.7452
01:38:50|4.7469
01:38:51|4.7477
01:38:52|4.7575
01:38:54|4.7592
01:38:55|4.7634
01:38:58|4.7634
01:38:59|4.7736
01:39:01|4.7736
01:39:01|4.7596
01:39:02|4.7554
01:39:04|4.7653
01:39:04|4.7653
01:39:06|4.7653
01:39:06|4.7653
01:39:09|4.7745
01:39:10|4.7745
01:39:10|4.778
01:39:12|4.781
01:39:12|4.781
01:39:13|4.781
01:39:14|4.781
01:39:16|4.781
01:39:17|4.766
01:39:18|4.77
01:39:19|4.7686
01:39:20|4.7738
01:39:20|4.7738
01:39:22|4.7738
01:39:22|4.7738
01:39:23|4.7738
01:39:25|4.7738
01:39:26|4.7752
01:39:27|4.7752
01:39:28|4.7752
01:39:29|4.7752
01:39:30|4.7752
01:39:31|4.776
01:39:32|4.7683
01:39:33|4.7683
01:39:35|4.77
01:39:36|4.77
01:39:36|4.77
01:39:38|4.7592
01:39:39|4.7573
01:39:39|4.7573
01:39:40|4.7573
01:39:41|4.7573
01:39:42|4.7573
01:39:44|4.7573
01:39:44|4.7573
01:39:45|4.7573
01:39:46|4.7573
01:39:47|4.7647
01:39:48|4.7647
01:39:49|4.7647
01:39:50|4.7647
01:39:51|4.7647
01:39:52|4.7647
01:39:53|4.77
01:39:54|4.77
01:39:56|4.77
01:39:57|4.77
01:39:59|4.77
01:39:59|4.77
01:40:00|4.77
01:40:02|4.77
01:40:03|4.77
01:40:04|4.77
01:40:06|4.77
01:40:07|4.77
01:40:08|4.77
01:40:10|4.77
01:40:10|4.7678
01:40:12|4.7736
01:40:13|4.7652
01:40:14|4.7652
01:40:15|4.7652
01:40:16|4.77
01:40:18|4.77
01:40:19|4.77
01:40:19|4.77
01:40:20|4.7778
01:40:22|4.773
01:40:23|4.7848
01:40:24|4.7852
01:40:25|4.7852
01:40:26|4.7852
01:40:26|4.7852
01:40:28|4.7811
01:40:29|4.7811
01:40:30|4.7811
01:40:31|4.7881
01:40:32|4.7911
01:40:33|4.7915
01:40:34|4.7915
01:40:35|4.7915
01:40:36|4.7915
01:40:37|4.7866
01:40:38|4.7866
01:40:39|4.7866
01:40:39|4.7866
01:40:41|4.7953
01:40:43|4.7953
01:40:51|4.7966
01:40:51|4.8
01:40:52|4.8
01:40:53|4.8
01:40:54|4.8
01:40:55|4.8
01:40:56|4.8
01:40:58|4.8
01:40:59|4.8063
01:41:00|4.8063
01:41:01|4.8
01:41:02|4.8037
01:41:03|4.8037
01:41:05|4.8027
01:41:06|4.8027
01:41:07|4.8027
01:41:08|4.8025
01:41:09|4.8025
01:41:10|4.8064
01:41:11|4.8171
01:41:12|4.8137
01:41:13|4.8188
01:41:13|4.8188
01:41:15|4.8159
01:41:17|4.8154
01:41:18|4.8072
01:41:19|4.8072
01:41:21|4.8072
01:41:22|4.8072
01:41:23|4.8121
01:41:24|4.8121
01:41:25|4.8107
01:41:26|4.806
01:41:27|4.806
01:41:28|4.806
01:41:29|4.806
01:41:30|4.806
01:41:31|4.806
01:41:32|4.8131
01:41:33|4.8131
01:41:35|4.8131
01:41:35|4.8154
01:41:37|4.8102
01:41:37|4.806
01:41:38|4.806
01:41:39|4.8103
01:41:41|4.8103
01:41:41|4.8102
01:41:43|4.8102
01:41:43|4.8102
01:41:44|4.8019
01:41:45|4.8056
01:41:46|4.8056
01:41:47|4.8056
01:41:48|4.8056
01:41:50|4.7715
01:41:51|4.7629
01:41:52|4.7626
01:41:53|4.7626
01:41:54|4.7626
01:41:55|4.7626
01:41:56|4.7626
01:41:57|4.7631
01:41:59|4.7631
01:42:01|4.7638
01:42:01|4.7647
01:42:02|4.7689
01:42:04|4.7602
01:42:06|4.7784
01:42:07|4.7729
01:42:08|4.7911
01:42:10|4.7949
01:42:16|4.8154
01:42:17|4.8
01:42:19|4.8153
01:42:19|4.8083
01:42:21|4.8018
01:42:22|4.8013
01:42:24|4.8072
01:42:25|4.8072
01:42:26|4.8072
01:42:28|4.8072
01:42:29|4.8072
01:42:31|4.8072
01:42:32|4.8072
01:42:33|4.8072
01:42:33|4.7825
01:42:34|4.7825
01:42:36|4.7816
01:42:36|4.7707
01:42:38|4.768
01:42:39|4.768
01:42:39|4.768
01:42:41|4.7741
01:42:42|4.7696
01:42:43|4.7754
01:42:44|4.7754
01:42:45|4.7754
01:42:46|4.7754
01:42:47|4.7943
01:42:48|4.7943
01:42:49|4.7953
01:42:51|4.7953
01:42:54|4.7953
01:42:55|4.801
01:42:56|4.801
01:42:57|4.7953
01:42:58|4.7953
01:43:00|4.7953
01:43:01|4.7953
01:43:03|4.7971
01:43:04|4.7971
01:43:05|4.7971
01:43:06|4.8034
01:43:08|4.8085
01:43:10|4.7994
01:43:10|4.7994
01:43:11|4.7994
01:43:12|4.8083
01:43:13|4.8083
01:43:14|4.8083
01:43:16|4.8083
01:43:17|4.8083
01:43:17|4.8083
01:43:19|4.8083
01:43:19|4.8093
01:43:21|4.8093
01:43:22|4.8093
01:43:23|4.8093
01:43:24|4.8007
01:43:24|4.8007
01:43:26|4.8007
01:43:26|4.8007
01:43:28|4.8007
01:43:29|4.8036
01:43:30|4.8036
01:43:31|4.8036
01:43:32|4.8036
01:43:33|4.801
01:43:34|4.801
01:43:35|4.801
01:43:35|4.801
01:43:37|4.801
01:43:38|4.801
01:43:39|4.801
01:43:40|4.801
01:43:41|4.801
01:43:42|4.801
01:43:43|4.801
01:43:44|4.801
01:43:45|4.801
01:43:46|4.801
01:43:46|4.801
01:43:49|4.801
01:43:49|4.801
01:43:50|4.801
01:43:52|4.8026
01:43:52|4.8171
01:43:54|4.8224
01:43:54|4.8196
01:43:55|4.8166
01:43:57|4.8166
01:43:58|4.8215
01:43:59|4.8121
01:44:01|4.8121
01:44:02|4.8161
01:44:03|4.8161
01:44:05|4.8161
01:44:06|4.8161
01:44:08|4.8161
01:44:09|4.8161
01:44:11|4.8196
01:44:11|4.8196
01:44:12|4.8197
01:44:13|4.826
01:44:14|4.826
01:44:15|4.826
01:44:16|4.8189
01:44:17|4.8249
01:44:18|4.8187
01:44:19|4.8252
01:44:20|4.8252
01:44:21|4.8264
01:44:22|4.8264
01:44:23|4.8265
01:44:24|4.8218
01:44:26|4.8218
01:44:27|4.8218
01:44:27|4.8288
01:44:29|4.8288
01:44:30|4.8288
01:44:31|4.8288
01:44:32|4.8288
01:44:33|4.8264
01:44:34|4.8264
01:44:35|4.8256
01:44:36|4.8352
01:44:37|4.8444
01:44:38|4.8378
01:44:39|4.8266
01:44:40|4.8342
01:44:41|4.8342
01:44:42|4.8379
01:44:43|4.8379
01:44:44|4.8379
01:44:45|4.8473
01:44:46|4.842
01:44:47|4.842
01:44:48|4.842
01:44:49|4.8378
01:44:50|4.8478
01:44:51|4.8574
01:44:52|4.8598
01:44:53|4.86
01:44:55|4.86
01:44:55|4.86
01:44:56|4.8547
01:44:58|4.8547
01:44:59|4.8633
01:45:00|4.8657
01:45:02|4.8612
01:45:02|4.8612
01:45:03|4.8669
01:45:05|4.864
01:45:07|4.8818
01:45:08|4.8818
01:45:10|4.8837
01:45:10|4.8786
01:45:12|4.8841
01:45:12|4.8824
01:45:14|4.8649
01:45:14|4.8649
01:45:16|4.8649
01:45:17|4.8649
01:45:18|4.8617
01:45:19|4.8617
01:45:20|4.86
01:45:26|4.8558
01:45:26|4.8224
01:45:27|4.8219
01:45:28|4.828
01:45:29|4.8279
01:45:30|4.8317
01:45:31|4.8317
01:45:32|4.8317
01:45:33|4.824
01:45:34|4.8229
01:45:35|4.8209
01:45:36|4.8235
01:45:37|4.8277
01:45:38|4.8096
01:45:39|4.8016
01:45:40|4.8095
01:45:41|4.8095
01:45:42|4.8056
01:45:44|4.8056
01:45:45|4.8089
01:45:46|4.8056
01:45:47|4.8095
01:45:48|4.805
01:45:49|4.805
01:45:50|4.8074
01:45:51|4.811
01:45:52|4.811
01:45:53|4.8204
01:45:53|4.8204
01:45:54|4.8352
01:45:55|4.85
01:45:57|4.8618
01:45:57|4.8553
01:46:00|4.8585
01:46:01|4.8657
01:46:01|4.8657
01:46:03|4.8657
01:46:04|4.8657
01:46:05|4.8657
01:46:07|4.86
01:46:07|4.8675
01:46:08|4.8629
01:46:09|4.86
01:46:11|4.8668
01:46:12|4.8668
01:46:13|4.8644
01:46:15|4.8599
01:46:15|4.8599
01:46:17|4.864
01:46:17|4.8661
01:46:18|4.874
01:46:19|4.8792
01:46:21|4.8792
01:46:23|4.8792
01:46:24|4.8792
01:46:25|4.881
01:46:26|4.8691
01:46:27|4.866
01:46:28|4.8698
01:46:28|4.8818
01:46:30|4.89
01:46:31|4.89
01:46:32|4.89
01:46:33|4.888
01:46:34|4.89
01:46:35|4.8918
01:46:36|4.8925
01:46:37|4.896
01:46:38|4.9327
01:46:39|4.899
01:46:39|4.899
01:46:41|4.9126
01:46:42|4.9092
01:46:42|4.9094
01:46:44|4.9175
01:46:45|4.9145
01:46:46|4.913
01:46:47|4.9193
01:46:48|4.9169
01:46:49|4.9199
01:46:50|4.9126
01:46:51|4.9077
01:46:52|4.9145
01:46:52|4.9194
01:46:54|4.9075
01:46:55|4.9075
01:46:56|4.9079
01:46:57|4.9064
01:46:58|4.8988
01:46:59|4.8987
01:47:00|4.9184
01:47:01|4.9064
01:47:02|4.9064
01:47:03|4.9064
01:47:05|4.9038
01:47:05|4.9124
01:47:07|4.9319
01:47:07|4.9319
01:47:08|4.9223
01:47:10|4.9223
01:47:10|4.9291
01:47:12|4.9206
01:47:12|4.9223
01:47:14|4.92
01:47:14|4.9126
01:47:15|4.9038
01:47:17|4.9104
01:47:18|4.9245
01:47:19|4.9245
01:47:20|4.9245
01:47:21|4.9245
01:47:22|4.9245
01:47:23|4.9245
01:47:24|4.9245
01:47:26|4.9269
01:47:26|4.9235
01:47:28|4.9298
01:47:29|4.9298
01:47:30|4.924
01:47:31|4.9336
01:47:32|4.9241
01:47:34|4.9339
01:47:35|4.9343
01:47:36|4.9343
01:47:37|4.9343
01:47:38|4.9284
01:47:44|4.9386
01:47:44|4.9675
01:47:45|4.947
01:47:48|4.9425
01:47:48|4.9267
01:47:49|4.9348
01:47:50|4.9333
01:47:51|4.9312
01:47:52|4.9326
01:47:53|4.9326
01:47:54|4.9326
01:47:55|4.9524
01:47:56|4.9524
01:47:57|4.937
01:47:58|4.9362
01:47:59|4.9363
01:48:01|4.9441
01:48:02|4.9551
01:48:05|4.9612
01:48:06|4.9628
01:48:07|4.9653
01:48:09|4.968
01:48:09|4.968
01:48:11|4.9616
01:48:12|4.9653
01:48:13|4.9628
01:48:14|4.9628
01:48:15|4.9653
01:48:17|4.9524
01:48:17|4.96
01:48:19|4.9653
01:48:19|4.9729
01:48:21|4.9755
01:48:22|4.9675
01:48:22|4.9675
01:48:24|4.9675
01:48:25|4.9858
01:48:26|4.9936
01:48:27|4.9965
01:48:27|4.9924
01:48:30|4.9996
01:48:30|4.997
01:48:31|4.9967
01:48:32|4.9979
01:48:33|4.9924
01:48:34|4.9844
01:48:35|4.9844
01:48:36|4.9844
01:48:37|5.
01:48:38|4.9946
01:48:40|5.0051
01:48:41|5.0215
01:48:42|5.0156
01:48:43|5.0259
01:48:44|5.027
01:48:45|5.0434
01:48:46|5.0288
01:48:47|5.0434
01:48:48|5.0441
01:48:49|5.0534
01:48:50|5.02
01:48:51|5.0156
01:48:52|5.0156
01:48:53|5.0051
01:48:54|5.0028
01:48:55|5.02
01:48:56|5.0022
01:48:57|5.006
01:48:58|4.999
01:48:59|4.9862
01:49:00|4.9688
01:49:01|4.9623
01:49:02|4.9545
01:49:03|4.964
01:49:04|4.9671
01:49:06|4.9865
01:49:08|4.9823
01:49:09|4.9823
01:49:10|4.9928
01:49:11|4.9928
01:49:12|4.9809
01:49:13|4.9999
01:49:13|4.9999
01:49:15|4.9746
01:49:16|4.9952
01:49:17|4.9929
01:49:18|4.9929
01:49:19|4.9659
01:49:20|4.9617
01:49:21|4.9533
01:49:22|4.9529
01:49:23|4.9479
01:49:24|4.9479
01:49:24|4.9458
01:49:26|4.9628
01:49:27|4.9628
01:49:29|4.9591
01:49:29|4.9591
01:49:30|4.9591
01:49:31|4.9591
01:49:33|4.9591
01:49:33|4.9591
01:49:35|4.9591
01:49:36|4.9591
01:49:36|4.9591
01:49:38|4.9585
01:49:39|4.9585
01:49:40|4.9585
01:49:41|4.9611
01:49:42|4.9569
01:49:43|4.9416
01:49:43|4.927
01:49:45|4.9421
01:49:46|4.9421
01:49:47|4.9386
01:49:48|4.924
01:49:49|4.9373
01:49:50|4.9373
01:49:51|4.9223
01:49:52|4.9189
01:49:52|4.9189
01:49:55|4.9155
01:49:55|4.9125
01:49:56|4.9147
01:49:57|4.9109
01:49:58|4.9071
01:49:59|4.9043
01:50:00|4.9121
01:50:01|4.9071
01:50:02|4.9106
01:50:03|4.9148
01:50:04|4.9221
01:50:05|4.9221
01:50:07|4.9417
01:50:08|4.9663
01:50:10|4.9618
01:50:11|4.9574
01:50:12|4.9574
01:50:14|4.9771
01:50:14|4.9827
01:50:15|4.9844
01:50:16|4.9823
01:50:17|4.9849
01:50:19|4.9766
01:50:21|4.9849
01:50:22|4.971
01:50:23|4.971
01:50:24|4.971
01:50:25|4.9712
01:50:26|4.9712
01:50:28|4.9707
01:50:29|4.9712
01:50:30|4.9712
01:50:31|4.96
01:50:32|4.9681
01:50:33|4.9755
01:50:34|4.9712
01:50:35|4.9712
01:50:36|4.968
01:50:37|4.968
01:50:38|4.9553
01:50:39|4.9553
01:50:40|4.9633
01:50:41|4.9611
01:50:42|4.9697
01:50:43|4.9697
01:50:44|4.9721
01:50:45|4.9718
01:50:46|4.9718
01:50:47|4.9766
01:50:48|4.9801
01:50:50|4.9959
01:50:50|4.9959
01:50:52|4.9959
01:50:52|4.9959
01:50:54|4.9856
01:50:55|4.9856
01:50:56|4.9856
01:50:58|5.0246
01:50:58|5.0479
01:50:59|5.0453
01:51:00|5.0355
01:51:01|5.016
01:51:02|5.0135
01:51:04|4.9988
01:51:05|5.
01:51:06|4.9859
01:51:07|4.9973
01:51:09|5.0081
01:51:10|4.9952
01:51:12|4.9654
01:51:13|4.9555
01:51:15|4.9663
01:51:15|4.9774
01:51:16|4.9774
01:51:17|4.9774
01:51:18|5.0255
01:51:19|5.004
01:51:21|5.0036
01:51:21|4.9962
01:51:22|4.9921
01:51:23|4.9921
01:51:24|4.9896
01:51:26|4.967
01:51:26|4.9774
01:51:28|4.9892
01:51:28|4.9892
01:51:29|4.9838
01:51:31|4.9815
01:51:32|4.9815
01:51:32|4.9879
01:51:33|4.9879
01:51:35|4.9879
01:51:36|4.9879
01:51:37|4.9879
01:51:38|4.977
01:51:40|4.977
01:51:40|4.977
01:51:41|4.9756
01:51:43|5.0129
01:51:43|5.0129
01:51:44|5.0129
01:51:45|4.9962
01:51:46|4.9962
01:51:48|5.
01:51:49|5.
01:51:49|4.9932
01:51:51|4.9866
01:51:51|4.9759
01:51:52|4.9759
01:51:54|4.9759
01:51:54|4.9823
01:51:56|4.9823
01:51:57|4.9916
01:51:57|4.9875
01:51:59|4.9875
01:52:00|4.987
01:52:01|5.0129
01:52:02|5.0129
01:52:03|5.0129
01:52:04|4.98
01:52:05|4.978
01:52:06|4.9723
01:52:07|4.9778
01:52:09|4.9797
01:52:11|4.9797
01:52:12|4.9773
01:52:14|4.9741
01:52:14|4.9741
01:52:15|4.9741
01:52:17|4.9615
01:52:18|4.9601
01:52:19|4.9545
01:52:20|4.9613
01:52:21|4.9649
01:52:22|4.9649
01:52:23|4.9583
01:52:24|4.9632
01:52:25|4.9698
01:52:26|4.9665
01:52:27|4.9665
01:52:29|4.9665
01:52:29|4.9665
01:52:31|4.963
01:52:32|4.963
01:52:32|4.963
01:52:33|4.963
01:52:35|4.963
01:52:36|4.9648
01:52:37|4.9648
01:52:38|4.9648
01:52:39|4.9648
01:52:40|4.9648
01:52:40|4.9648
01:52:42|4.9632
01:52:43|4.9632
01:52:44|4.9767
01:52:45|4.9767
01:52:46|4.9767
01:52:46|4.9828
01:52:47|4.9828
01:52:49|4.972
01:52:50|4.972
01:52:51|4.972
01:52:52|4.9821
01:52:53|4.9726
01:52:54|4.9726
01:52:55|4.9703
01:52:56|4.9703
01:52:57|4.9703
01:52:58|4.96
01:52:59|4.96
01:53:00|4.9657
01:53:00|4.9656
01:53:01|4.9656
01:53:02|4.96
01:53:03|4.9674
01:53:05|4.9674
01:53:06|4.9756
01:53:07|4.9756
01:53:07|4.9706
01:53:10|4.9821
01:53:11|4.9821
01:53:12|4.9821
01:53:13|4.9862
01:53:15|4.9862
01:53:16|4.9862
01:53:16|4.9814
01:53:19|4.9814
01:53:20|4.9814
01:53:22|4.9814
01:53:22|4.9814
01:53:23|4.989
01:53:24|5.
01:53:25|4.9814
01:53:26|4.9901
01:53:27|4.9909
01:53:28|4.99
01:53:29|4.99
01:53:30|4.99
01:53:31|4.99
01:53:32|4.9959
01:53:33|4.9959
01:53:34|4.9959
01:53:35|4.99
01:53:37|4.99
01:53:37|4.9986
01:53:39|4.9986
01:53:40|4.9986
01:53:41|4.9903
01:53:43|4.9903
01:53:43|4.9975
01:53:44|4.9975
01:53:46|4.9975
01:53:46|4.9975
01:53:48|4.9975
01:53:48|4.9975
01:53:49|4.9975
01:53:50|4.9975
01:53:51|4.9975
01:53:52|4.9986
01:53:54|4.9986
01:53:55|4.9975
01:53:55|4.9975
01:53:57|4.9975
01:53:58|4.9975
01:53:58|4.9975
01:54:00|4.9975
01:54:01|4.9975
01:54:02|4.9905
01:54:03|4.9905
01:54:04|4.9905
01:54:05|4.9905
01:54:06|4.9905
01:54:07|4.9905
01:54:08|4.9905
01:54:09|4.9905
01:54:10|4.9905
01:54:12|4.9905
01:54:12|4.9905
01:54:14|4.9657
01:54:15|4.9657
01:54:16|4.9638
01:54:17|4.9638
01:54:19|4.9545
01:54:19|4.9246
01:54:20|4.936
01:54:21|4.936
01:54:22|4.9473
01:54:23|4.935
01:54:24|4.9422
01:54:25|4.9422
01:54:26|4.9422
01:54:27|4.9422
01:54:29|4.9391
01:54:30|4.9391
01:54:30|4.9391
01:54:32|4.9391
01:54:33|4.9293
01:54:34|4.9328
01:54:35|4.9158
01:54:36|4.9158
01:54:37|4.9158
01:54:39|4.9293
01:54:39|4.9293
01:54:41|4.9125
01:54:41|4.9264
01:54:43|4.9264
01:54:44|4.9316
01:54:45|4.9203
01:54:46|4.9203
01:54:47|4.9242
01:54:48|4.9141
01:54:49|4.9293
01:54:50|4.9316
01:54:51|4.9316
01:54:52|4.9316
01:54:53|4.9388
01:54:54|4.9388
01:54:55|4.9323
01:54:56|4.9323
01:54:57|4.9323
01:54:58|4.9404
01:54:59|4.9404
01:55:00|4.9417
01:55:01|4.944
01:55:02|4.944
01:55:04|4.944
01:55:05|4.944
01:55:06|4.944
01:55:07|4.9368
01:55:08|4.9368
01:55:09|4.9368
01:55:10|4.9368
01:55:11|4.925
01:55:13|4.916
01:55:13|4.916
01:55:15|4.911
01:55:16|4.9123
01:55:17|4.9055
01:55:18|4.9055
01:55:19|4.8921
01:55:20|4.8767
01:55:21|4.913
01:55:22|4.913
01:55:23|4.913
01:55:24|4.913
01:55:26|4.8995
01:55:28|4.8535
01:55:28|4.8656
01:55:29|4.8656
01:55:30|4.8656
01:55:31|4.8856
01:55:32|4.8856
01:55:33|4.881
01:55:34|4.8683
01:55:35|4.8793
01:55:37|4.8803
01:55:38|4.8858
01:55:38|4.8839
01:55:40|4.88
01:55:42|4.8917
01:55:42|4.8917
01:55:43|4.8837
01:55:44|4.8837
01:55:46|4.896
01:55:47|4.896
01:55:47|4.896
01:55:49|4.88
01:55:50|4.8966
01:55:51|4.9077
01:55:52|4.9172
01:55:52|4.9184
01:55:54|4.8801
01:55:55|4.8801
01:55:56|4.896
01:55:57|4.8998
01:55:58|4.8998
01:55:59|4.8973
01:56:00|4.9
01:56:01|4.8961
01:56:03|4.9002
01:56:04|4.9002
01:56:05|4.9002
01:56:06|4.9002
01:56:07|4.91
01:56:08|4.91
01:56:09|4.9189
01:56:10|4.9191
01:56:12|4.9191
01:56:14|4.9191
01:56:15|4.9191
01:56:15|4.9191
01:56:17|4.9191
01:56:18|4.9191
01:56:19|4.9191
01:56:20|4.9265
01:56:22|4.9265
01:56:22|4.9265
01:56:24|4.9277
01:56:25|4.9277
01:56:25|4.9277
01:56:26|4.9277
01:56:28|4.9277
01:56:28|4.9277
01:56:29|4.9277
01:56:30|4.9277
01:56:31|4.9196
01:56:33|4.9121
01:56:34|4.9121
01:56:35|4.897
01:56:36|4.897
01:56:37|4.9024
01:56:39|4.9105
01:56:40|4.9072
01:56:41|4.9072
01:56:42|4.9072
01:56:43|4.9025
01:56:44|4.9002
01:56:44|4.9073
01:56:45|4.9073
01:56:46|4.9073
01:56:48|4.9073
01:56:48|4.8959
01:56:50|4.8959
01:56:50|4.8955
01:56:51|4.8942
01:56:53|4.8942
01:56:54|4.8935
01:56:55|4.8918
01:56:56|4.8965
01:56:57|4.8965
01:56:58|4.8959
01:56:59|4.8959
01:57:00|4.8959
01:57:01|4.8944
01:57:03|4.8938
01:57:04|4.9015
01:57:04|4.9015
01:57:06|4.9015
01:57:07|4.89
01:57:07|4.89
01:57:10|4.8936
01:57:11|4.8936
01:57:12|4.8881
01:57:14|4.8881
01:57:14|4.8864
01:57:16|4.8881
01:57:17|4.8881
01:57:19|4.8881
01:57:19|4.8881
01:57:20|4.8881
01:57:23|4.8876
01:57:24|4.8904
01:57:24|4.8888
01:57:26|4.888
01:57:27|4.8848
01:57:27|4.8888
01:57:29|4.8904
01:57:30|4.8904
01:57:30|4.8904
01:57:32|4.8904
01:57:33|4.8904
01:57:35|4.8904
01:57:35|4.8904
01:57:37|4.882
01:57:38|4.882
01:57:39|4.882
01:57:40|4.8874
01:57:41|4.8874
01:57:42|4.8874
01:57:43|4.8874
01:57:44|4.8874
01:57:46|4.8845
01:57:46|4.8845
01:57:47|4.891
01:57:48|4.8874
01:57:49|4.8874
01:57:51|4.8861
01:57:52|4.8861
01:57:53|4.8861
01:57:54|4.8861
01:57:54|4.8861
01:57:55|4.8846
01:57:56|4.8846
01:57:57|4.884
01:58:05|4.884
01:58:06|4.8921
01:58:07|4.8921
01:58:08|4.8924
01:58:09|4.8924
01:58:10|4.8924
01:58:11|4.8924
01:58:12|4.8924
01:58:13|4.8924
01:58:14|4.8824
01:58:16|4.8904
01:58:17|4.884
01:58:19|4.884
01:58:19|4.884
01:58:21|4.884
01:58:21|4.884
01:58:23|4.884
01:58:24|4.884
01:58:26|4.884
01:58:26|4.884
01:58:27|4.884
01:58:28|4.884
01:58:29|4.884
01:58:31|4.884
01:58:31|4.884
01:58:33|4.8914
01:58:35|4.8941
01:58:36|4.8941
01:58:37|4.8941
01:58:38|4.8941
01:58:39|4.8903
01:58:40|4.8903
01:58:41|4.8903
01:58:42|4.8903
01:58:42|4.8903
01:58:44|4.9007
01:58:45|4.9007
01:58:45|4.9059
01:58:47|4.9059
01:58:48|4.9059
01:58:49|4.9059
01:58:49|4.9059
01:58:52|4.9059
01:58:52|4.9059
01:58:53|4.9124
01:58:54|4.9246
01:58:56|4.9265
01:58:58|4.9364
01:58:58|4.9267
01:58:59|4.9267
01:59:01|4.9267
01:59:01|4.9267
01:59:02|4.9267
01:59:03|4.9123
01:59:04|4.9208
01:59:06|4.9208
01:59:07|4.918
01:59:08|4.918
01:59:09|4.918
01:59:10|4.918
01:59:11|4.9027
01:59:12|4.9027
01:59:13|4.9027
01:59:13|4.9027
01:59:15|4.8964
01:59:15|4.8864
01:59:18|4.8864
01:59:18|4.892
01:59:19|4.8848
01:59:21|4.8848
01:59:22|4.8941
01:59:23|4.8941
01:59:24|4.8941
01:59:25|4.8941
01:59:26|4.8941
01:59:27|4.8941
01:59:28|4.8941
01:59:29|4.8941
01:59:31|4.8941
01:59:31|4.8941
01:59:32|4.8911
01:59:34|4.8911
01:59:35|4.8911
01:59:35|4.8911
01:59:37|4.8911
01:59:37|4.8911
01:59:39|4.8911
01:59:40|4.8929
01:59:41|4.8929
01:59:41|4.8929
01:59:42|4.8929
01:59:43|4.9016
01:59:45|4.9124
01:59:45|4.9124
01:59:47|4.9115
01:59:47|4.9115
01:59:48|4.9115
01:59:50|4.9228
01:59:50|4.9265
01:59:51|4.9277
01:59:52|4.9282
01:59:54|4.9282
01:59:54|4.9265
01:59:56|4.9265
01:59:56|4.94
01:59:58|4.9243
01:59:59|4.9397
02:00:00|4.9397
02:00:01|4.9337
02:00:02|4.9337
02:00:03|4.9337
02:00:04|4.9452
02:00:05|4.9452
02:00:06|4.9352
02:00:07|4.9371
02:00:08|4.9371
02:00:09|4.9371
02:00:10|4.9371
02:00:11|4.9371
02:00:12|4.9371
02:00:13|4.9371
02:00:14|4.9343
02:00:15|4.9343
02:00:17|4.9343
02:00:18|4.9343
02:00:19|4.9253
02:00:21|4.9207
02:00:21|4.9207
02:00:23|4.9203
02:00:25|4.9203
02:00:25|4.9203
02:00:26|4.9067
02:00:27|4.9067
02:00:28|4.9067
02:00:29|4.9157
02:00:30|4.9157
02:00:31|4.9157
02:00:32|4.9157
02:00:33|4.9157
02:00:35|4.9054
02:00:36|4.9021
02:00:37|4.9012
02:00:38|4.9012
02:00:40|4.9012
02:00:41|4.8984
02:00:41|4.8864
02:00:43|4.8739
02:00:44|4.8714
02:00:44|4.8714
02:00:45|4.8759
02:00:46|4.8759
02:00:48|4.8759
02:00:49|4.8727
02:00:50|4.8727
02:00:52|4.8765
02:01:00|4.8765
02:01:00|4.871
02:01:02|4.871
02:01:02|4.871
02:01:03|4.871
02:01:04|4.8732
02:01:06|4.8732
02:01:06|4.8732
02:01:08|4.8732
02:01:09|4.8732
02:01:10|4.8732
02:01:10|4.8732
02:01:11|4.8732
02:01:12|4.8732
02:01:13|4.8732
02:01:14|4.8732
02:01:15|4.8732
02:01:17|4.8732
02:01:19|4.8732
02:01:19|4.8732
02:01:21|4.8732
02:01:23|4.8732
02:01:24|4.8732
02:01:25|4.875
02:01:26|4.8736
02:01:27|4.8736
02:01:28|4.8736
02:01:29|4.8736
02:01:30|4.8736
02:01:31|4.8736
02:01:32|4.8736
02:01:33|4.8736
02:01:34|4.8736
02:01:35|4.8736
02:01:37|4.8736
02:01:37|4.8736
02:01:39|4.8755
02:01:41|4.8755
02:01:42|4.8755
02:01:43|4.8755
02:01:44|4.8755
02:01:45|4.873
02:01:46|4.8657
02:01:48|4.8657
02:01:48|4.8657
02:01:49|4.8657
02:01:50|4.8639
02:01:51|4.862
02:01:52|4.862
02:01:54|4.8696
02:01:54|4.8696
02:01:55|4.8696
02:01:56|4.8672
02:01:57|4.8613
02:01:58|4.861
02:01:59|4.8583
02:02:00|4.862
02:02:01|4.873
02:02:02|4.873
02:02:03|4.87
02:02:04|4.87
02:02:05|4.87
02:02:06|4.87
02:02:09|4.87
02:02:13|4.8781
02:02:14|4.8753
02:02:15|4.8753
02:02:16|4.8691
02:02:17|4.8691
02:02:19|4.8698
02:02:20|4.8698
02:02:21|4.8698
02:02:22|4.8698
02:02:24|4.8698
02:02:25|4.8698
02:02:26|4.8861
02:02:28|4.8861
02:02:29|4.8929
02:02:29|4.8929
02:02:30|4.8929
02:02:31|4.8929
02:02:33|4.8929
02:02:34|4.8888
02:02:34|4.8946
02:02:35|4.8946
02:02:37|4.8894
02:02:38|4.8894
02:02:39|4.8894
02:02:40|4.8959
02:02:41|4.8959
02:02:42|4.8959
02:02:44|4.8959
02:02:45|4.8959
02:02:46|4.8957
02:02:47|4.8957
02:02:48|4.8957
02:02:49|4.8957
02:02:51|4.8957
02:02:52|4.8957
02:02:53|4.8788
02:02:53|4.8788
02:02:54|4.8788
02:02:56|4.8788
02:02:57|4.8788
02:02:57|4.8788
02:02:59|4.8693
02:03:00|4.8693
02:03:00|4.8693
02:03:02|4.8693
02:03:02|4.8693
02:03:05|4.8693
02:03:05|4.8693
02:03:06|4.8693
02:03:07|4.8693
02:03:08|4.8693
02:03:10|4.8657
02:03:11|4.8657
02:03:12|4.8657
02:03:13|4.8657
02:03:13|4.8657
02:03:15|4.8657
02:03:16|4.8657
02:03:17|4.8709
02:03:18|4.8709
02:03:18|4.8709
02:03:19|4.8709
02:03:22|4.8709
02:03:22|4.884
02:03:23|4.884
02:03:25|4.884
02:03:26|4.884
02:03:27|4.884
02:03:28|4.884
02:03:29|4.884
02:03:30|4.8945
02:03:31|4.8945
02:03:32|4.8945
02:03:33|4.8945
02:03:34|4.8945
02:03:35|4.8945
02:03:36|4.8945
02:03:37|4.8838
02:03:39|4.8797
02:03:40|4.8797
02:03:40|4.8797
02:03:41|4.8794
02:03:43|4.8794
02:03:43|4.8794
02:03:44|4.8794
02:03:46|4.8706
02:03:47|4.867
02:03:48|4.8628
02:03:48|4.8628
02:03:50|4.8628
02:03:51|4.8628
02:03:51|4.8628
02:03:53|4.8628
02:03:53|4.8922
02:03:54|4.8819
02:03:56|4.8871
02:03:57|4.8871
02:03:58|4.8871
02:03:59|4.8871
02:04:00|4.8684
02:04:01|4.8665
02:04:02|4.8762
02:04:03|4.8762
02:04:04|4.8762
02:04:13|4.8762
02:04:13|4.8663
02:04:15|4.8541
02:04:16|4.8432
02:04:17|4.8371
02:04:18|4.8371
02:04:19|4.8402
02:04:20|4.8402
02:04:22|4.8459
02:04:23|4.8505
02:04:25|4.8505
02:04:26|4.8505
02:04:27|4.8505
02:04:27|4.8505
02:04:29|4.8505
02:04:30|4.8505
02:04:31|4.8505
02:04:33|4.8505
02:04:34|4.8505
02:04:35|4.8505
02:04:35|4.8505
02:04:37|4.8505
02:04:38|4.8505
02:04:39|4.8505
02:04:40|4.8577
02:04:41|4.8535
02:04:42|4.8534
02:04:43|4.8534
02:04:46|4.8534
02:04:46|4.845
02:04:47|4.845
02:04:48|4.845
02:04:49|4.841
02:04:50|4.8538
02:04:52|4.8538
02:04:52|4.8538
02:04:53|4.8596
02:04:54|4.8476
02:04:55|4.8467
02:04:56|4.8467
02:04:57|4.846
02:04:58|4.846
02:04:59|4.8461
02:05:01|4.8716
02:05:02|4.874
02:05:04|4.874
02:05:05|4.8735
02:05:05|4.8648
02:05:07|4.8648
02:05:08|4.8648
02:05:09|4.8648
02:05:10|4.8648
02:05:11|4.8648
02:05:12|4.8648
02:05:13|4.8646
02:05:14|4.8624
02:05:15|4.8624
02:05:16|4.8624
02:05:17|4.8596
02:05:18|4.8596
02:05:19|4.8596
02:05:20|4.8596
02:05:21|4.8596
02:05:22|4.8596
02:05:23|4.8596
02:05:24|4.8596
02:05:26|4.8596
02:05:27|4.8596
02:05:29|4.8632
02:05:30|4.8632
02:05:31|4.8552
02:05:32|4.8552
02:05:34|4.8461
02:05:34|4.8461
02:05:35|4.8461
02:05:38|4.8329
02:05:39|4.8335
02:05:41|4.8366
02:05:43|4.8366
02:05:43|4.8366
02:05:44|4.8216
02:05:45|4.8156
02:05:46|4.815
02:05:48|4.8125
02:05:48|4.8109
02:05:50|4.8258
02:05:51|4.8317
02:05:51|4.8378
02:05:52|4.8378
02:05:54|4.8378
02:05:54|4.8378
02:05:55|4.8378
02:05:56|4.8378
02:05:58|4.8378
02:05:58|4.8378
02:05:59|4.8302
02:06:01|4.83
02:06:01|4.83
02:06:03|4.8321
02:06:04|4.8321
02:06:05|4.8215
02:06:06|4.8221
02:06:07|4.8221
02:06:08|4.8221
02:06:09|4.8246
02:06:10|4.8246
02:06:11|4.8221
02:06:13|4.8277
02:06:13|4.8384
02:06:14|4.8391
02:06:16|4.8364
02:06:17|4.8327
02:06:18|4.8327
02:06:18|4.8327
02:06:19|4.8327
02:06:21|4.8327
02:06:22|4.8327
02:06:23|4.8327
02:06:24|4.8331
02:06:25|4.8331
02:06:27|4.8413
02:06:28|4.8413
02:06:29|4.8413
02:06:30|4.8413
02:06:32|4.8413
02:06:32|4.8347
02:06:35|4.8347
02:06:35|4.8427
02:06:36|4.8368
02:06:38|4.8368
02:06:39|4.8368
02:06:40|4.8368
02:06:40|4.8368
02:06:42|4.8368
02:06:44|4.8368
02:06:45|4.8368
02:06:45|4.8368
02:06:46|4.8368
02:06:47|4.8368
02:06:48|4.8368
02:06:50|4.8368
02:06:51|4.8368
02:06:52|4.8377
02:06:53|4.8377
02:06:54|4.8359
02:06:56|4.8359
02:06:56|4.8359
02:06:57|4.8359
02:06:58|4.8359
02:07:00|4.8359
02:07:00|4.8359
02:07:01|4.8359
02:07:03|4.8359
02:07:04|4.8291
02:07:05|4.8261
02:07:06|4.8261
02:07:07|4.8261
02:07:08|4.8301
02:07:09|4.8301
02:07:10|4.8208
02:07:11|4.8208
02:07:12|4.8208
02:07:13|4.8208
02:07:14|4.8208
02:07:15|4.8208
02:07:16|4.8208
02:07:17|4.8208
02:07:19|4.8136
02:07:19|4.8136
02:07:21|4.8136
02:07:22|4.8136
02:07:24|4.8124
02:07:25|4.8124
02:07:26|4.81
02:07:27|4.81
02:07:28|4.8093
02:07:29|4.8085
02:07:30|4.8085
02:07:31|4.8085
02:07:32|4.8081
02:07:33|4.807
02:07:34|4.807
02:07:35|4.8104
02:07:37|4.8104
02:07:37|4.8104
02:07:38|4.8104
02:07:39|4.8104
02:07:40|4.8104
02:07:42|4.8199
02:07:42|4.8199
02:07:43|4.8199
02:07:44|4.8199
02:07:45|4.8199
02:07:47|4.8131
02:07:47|4.8104
02:07:48|4.8104
02:07:49|4.8104
02:07:50|4.8104
02:07:51|4.8296
02:07:52|4.8139
02:07:53|4.8139
02:07:54|4.8139
02:07:56|4.8139
02:07:56|4.8139
02:07:58|4.8139
02:07:59|4.8139
02:08:00|4.8276
02:08:00|4.8277
02:08:02|4.8277
02:08:03|4.8343
02:08:04|4.8357
02:08:05|4.8357
02:08:06|4.8357
02:08:07|4.8357
02:08:08|4.8357
02:08:10|4.8357
02:08:11|4.836
02:08:11|4.836
02:08:13|4.836
02:08:13|4.836
02:08:15|4.836
02:08:16|4.8403
02:08:16|4.8348
02:08:17|4.8348
02:08:18|4.8348
02:08:20|4.8348
02:08:20|4.8348
02:08:22|4.8473
02:08:23|4.8473
02:08:25|4.8473
02:08:26|4.8473
02:08:26|4.8473
02:08:27|4.8473
02:08:30|4.85
02:08:32|4.85
02:08:32|4.85
02:08:34|4.8473
02:08:34|4.8473
02:08:36|4.8447
02:08:37|4.8571
02:08:38|4.8598
02:08:39|4.8598
02:08:40|4.8598
02:08:42|4.865
02:08:43|4.8689
02:08:44|4.8734
02:08:45|4.8734
02:08:46|4.8734
02:08:48|4.8734
02:08:49|4.8691
02:08:49|4.8691
02:08:51|4.8691
02:08:53|4.8691
02:08:54|4.8618
02:08:55|4.8616
02:08:56|4.8696
02:08:57|4.8696
02:08:59|4.8699
02:08:59|4.8699
02:09:01|4.8699
02:09:02|4.8638
02:09:03|4.8638
02:09:03|4.8726
02:09:05|4.8726
02:09:05|4.8726
02:09:06|4.8726
02:09:07|4.8726
02:09:09|4.8701
02:09:09|4.8701
02:09:10|4.8701
02:09:12|4.8701
02:09:12|4.8701
02:09:13|4.8701
02:09:14|4.8701
02:09:15|4.8701
02:09:16|4.8701
02:09:18|4.8701
02:09:19|4.8701
02:09:20|4.8701
02:09:21|4.8701
02:09:22|4.8726
02:09:23|4.8726
02:09:24|4.8726
02:09:25|4.8688
02:09:26|4.8466
02:09:27|4.8466
02:09:28|4.8466
02:09:29|4.854
02:09:30|4.854
02:09:31|4.854
02:09:32|4.854
02:09:33|4.854
02:09:34|4.854
02:09:35|4.854
02:09:36|4.854
02:09:37|4.854
02:09:38|4.854
02:09:39|4.8527
02:09:40|4.8527
02:09:41|4.8527
02:09:42|4.8688
02:09:43|4.8688
02:09:44|4.8688
02:09:45|4.8688
02:09:46|4.8688
02:09:47|4.8688
02:09:48|4.8688
02:09:50|4.8688
02:09:51|4.8688
02:09:52|4.8688
02:09:53|4.8688
02:09:53|4.8683
02:09:54|4.8683
02:09:55|4.8683
02:09:57|4.8683
02:09:59|4.8683
02:09:59|4.8683
02:10:00|4.8683
02:10:01|4.8683
02:10:03|4.8654
02:10:03|4.8654
02:10:06|4.8654
02:10:07|4.8654
02:10:08|4.8654
02:10:09|4.8654
02:10:10|4.8654
02:10:12|4.8654
02:10:12|4.8654
02:10:13|4.8654
02:10:14|4.8654
02:10:15|4.8654
02:10:16|4.8654
02:10:17|4.8654
02:10:18|4.8654
02:10:20|4.8595
02:10:21|4.8536
02:10:22|4.8536
02:10:23|4.8536
02:10:24|4.8536
02:10:25|4.8536
02:10:26|4.8536
02:10:28|4.8536
02:10:29|4.8536
02:10:30|4.8536
02:10:32|4.8688
02:10:33|4.8688
02:10:34|4.8688
02:10:35|4.8688
02:10:35|4.8688
02:10:37|4.8688
02:10:39|4.8688
02:10:39|4.8688
02:10:40|4.8688
02:10:41|4.8622
02:10:42|4.8622
02:10:43|4.8622
02:10:45|4.8622
02:10:45|4.8632
02:10:47|4.8632
02:10:47|4.8632
02:10:48|4.8632
02:10:49|4.8632
02:10:51|4.8632
02:10:51|4.8632
02:10:52|4.8632
02:10:53|4.8632
02:10:54|4.8618
02:10:56|4.8618
02:10:56|4.8541
02:10:57|4.8541
02:10:59|4.8607
02:10:59|4.8607
02:11:00|4.8607
02:11:02|4.8524
02:11:02|4.8524
02:11:04|4.8524
02:11:04|4.8524
02:11:05|4.8524
02:11:07|4.8432
02:11:08|4.8432
02:11:09|4.8432
02:11:10|4.8432
02:11:10|4.8432
02:11:12|4.8432
02:11:12|4.8432
02:11:14|4.8402
02:11:16|4.8483
02:11:16|4.8483
02:11:17|4.8483
02:11:18|4.8483
02:11:19|4.8405
02:11:20|4.8405
02:11:21|4.8412
02:11:22|4.8417
02:11:23|4.8483
02:11:24|4.8517
02:11:25|4.8517
02:11:27|4.8517
02:11:28|4.8517
02:11:29|4.8517
02:11:30|4.8517
02:11:31|4.8517
02:11:31|4.8517
02:11:33|4.8517
02:11:34|4.8517
02:11:36|4.854
02:11:37|4.854
02:11:38|4.8515
02:11:38|4.8515
02:11:40|4.8527
02:11:41|4.8527
02:11:42|4.8557
02:11:43|4.8557
02:11:44|4.8629
02:11:44|4.8629
02:11:46|4.8629
02:11:46|4.8629
02:11:48|4.8629
02:11:49|4.8629
02:11:49|4.8629
02:11:51|4.8629
02:11:52|4.8629
02:12:01|4.8629
02:12:01|4.8573
02:12:02|4.8573
02:12:04|4.8573
02:12:05|4.8573
02:12:06|4.8483
02:12:07|4.8483
02:12:08|4.8483
02:12:10|4.8348
02:12:10|4.82
02:12:11|4.8254
02:12:12|4.82
02:12:13|4.82
02:12:15|4.82
02:12:16|4.82
02:12:17|4.82
02:12:18|4.82
02:12:19|4.82
02:12:20|4.82
02:12:21|4.82
02:12:22|4.82
02:12:23|4.82
02:12:24|4.82
02:12:25|4.82
02:12:26|4.82
02:12:27|4.8104
02:12:29|4.8054
02:12:29|4.8054
02:12:31|4.8054
02:12:33|4.8101
02:12:34|4.8101
02:12:35|4.8101
02:12:37|4.8067
02:12:37|4.8169
02:12:38|4.8169
02:12:40|4.8169
02:12:40|4.8106
02:12:42|4.8106
02:12:43|4.8106
02:12:45|4.8106
02:12:45|4.8106
02:12:47|4.8106
02:12:48|4.8106
02:12:48|4.8106
02:12:50|4.8106
02:12:51|4.8106
02:12:52|4.8106
02:12:53|4.8106
02:12:54|4.8106
02:12:55|4.8139
02:12:56|4.8214
02:12:56|4.8214
02:12:58|4.8214
02:12:59|4.8214
02:12:59|4.8214
02:13:01|4.8291
02:13:02|4.8291
02:13:03|4.836
02:13:04|4.8391
02:13:05|4.8391
02:13:06|4.8391
02:13:07|4.8391
02:13:08|4.8391
02:13:08|4.833
02:13:09|4.833
02:13:11|4.8298
02:13:12|4.82
02:13:14|4.82
02:13:14|4.82
02:13:15|4.82
02:13:17|4.82
02:13:17|4.82
02:13:18|4.82
02:13:19|4.821
02:13:20|4.8221
02:13:26|4.8157
02:13:27|4.8275
02:13:28|4.8274
02:13:29|4.8274
02:13:29|4.8274
02:13:30|4.8274
02:13:32|4.8274
02:13:32|4.8274
02:13:33|4.8274
02:13:35|4.8274
02:13:35|4.8274
02:13:37|4.8274
02:13:38|4.8274
02:13:39|4.8223
02:13:39|4.8223
02:13:40|4.8255
02:13:42|4.8255
02:13:43|4.8255
02:13:44|4.8255
02:13:45|4.8255
02:13:45|4.8255
02:13:47|4.8255
02:13:48|4.8255
02:13:50|4.8255
02:13:50|4.8255
02:13:51|4.8255
02:13:52|4.8255
02:13:53|4.8255
02:13:54|4.8247
02:13:55|4.8247
02:13:56|4.8247
02:13:57|4.8247
02:13:58|4.8247
02:13:59|4.8247
02:14:01|4.821
02:14:02|4.821
02:14:02|4.821
02:14:04|4.821
02:14:05|4.821
02:14:05|4.821
02:14:06|4.821
02:14:08|4.821
02:14:09|4.821
02:14:09|4.821
02:14:10|4.821
02:14:11|4.821
02:14:13|4.821
02:14:14|4.8155
02:14:15|4.8144
02:14:16|4.8144
02:14:17|4.8144
02:14:18|4.8144
02:14:18|4.8144
02:14:20|4.8145
02:14:21|4.824
02:14:22|4.8247
02:14:24|4.8247
02:14:24|4.8247
02:14:26|4.8247
02:14:28|4.8247
02:14:28|4.8247
02:14:29|4.8247
02:14:30|4.8247
02:14:31|4.8247
02:14:32|4.8247
02:14:34|4.8247
02:14:35|4.8247
02:14:36|4.8248
02:14:37|4.8248
02:14:38|4.8248
02:14:39|4.8248
02:14:40|4.8248
02:14:41|4.8248
02:14:42|4.8248
02:14:43|4.8248
02:14:44|4.8248
02:14:45|4.8248
02:14:46|4.8248
02:14:47|4.8248
02:14:48|4.8248
02:14:49|4.8229
02:14:50|4.8229
02:14:51|4.8229
02:14:52|4.8229
02:14:53|4.8229
02:14:54|4.8229
02:14:55|4.8229
02:14:56|4.8229
02:14:57|4.8229
02:14:58|4.8165
02:14:59|4.815
02:15:00|4.815
02:15:01|4.815
02:15:02|4.815
02:15:03|4.8093
02:15:04|4.8093
02:15:05|4.8093
02:15:07|4.8093
02:15:07|4.8093
02:15:08|4.8093
02:15:10|4.8093
02:15:10|4.8085
02:15:12|4.8045
02:15:12|4.8045
02:15:13|4.8045
02:15:15|4.8045
02:15:15|4.8045
02:15:18|4.8045
02:15:18|4.8093
02:15:19|4.8131
02:15:21|4.8131
02:15:22|4.8087
02:15:23|4.8087
02:15:24|4.8087
02:15:26|4.8087
02:15:26|4.8087
02:15:27|4.8087
02:15:28|4.8087
02:15:29|4.8177
02:15:31|4.8087
02:15:33|4.8087
02:15:34|4.8087
02:15:34|4.8087
02:15:36|4.8087
02:15:37|4.8087
02:15:37|4.8087
02:15:39|4.8038
02:15:40|4.8157
02:15:41|4.8157
02:15:42|4.8229
02:15:43|4.8229
02:15:44|4.8229
02:15:45|4.8229
02:15:46|4.8229
02:15:47|4.8229
02:15:48|4.8229
02:15:49|4.8229
02:15:50|4.8229
02:15:52|4.8229
02:15:52|4.8229
02:15:54|4.8229
02:15:54|4.8229
02:15:56|4.8229
02:15:56|4.8229
02:15:57|4.822
02:15:58|4.822
02:16:00|4.822
02:16:01|4.822
02:16:02|4.822
02:16:03|4.8158
02:16:04|4.8158
02:16:05|4.8158
02:16:06|4.8158
02:16:08|4.8158
02:16:10|4.8123
02:16:11|4.8123
02:16:11|4.8123
02:16:12|4.8123
02:16:13|4.8123
02:16:14|4.8185
02:16:15|4.8128
02:16:16|4.8128
02:16:17|4.8146
02:16:18|4.8146
02:16:19|4.8117
02:16:20|4.8117
02:16:22|4.8103
02:16:23|4.8103
02:16:23|4.8103
02:16:24|4.8103
02:16:25|4.8103
02:16:26|4.8031
02:16:28|4.8031
02:16:29|4.8031
02:16:30|4.8035
02:16:31|4.8035
02:16:33|4.8035
02:16:33|4.8035
02:16:34|4.8035
02:16:36|4.8035
02:16:37|4.8035
02:16:38|4.801
02:16:38|4.801
02:16:39|4.801
02:16:43|4.7903
02:16:43|4.8287
02:16:45|4.842
02:16:47|4.8431
02:16:55|4.8414
02:16:56|4.8512
02:16:57|4.851
02:16:58|4.8516
02:17:00|4.8516
02:17:00|4.8502
02:17:01|4.85
02:17:02|4.8643
02:17:03|4.8579
02:17:04|4.8648
02:17:05|4.8673
02:17:06|4.8665
02:17:07|4.856
02:17:08|4.856
02:17:09|4.856
02:17:10|4.856
02:17:11|4.856
02:17:13|4.856
02:17:13|4.856
02:17:14|4.8548
02:17:15|4.8548
02:17:17|4.856
02:17:17|4.856
02:17:19|4.856
02:17:20|4.8618
02:17:21|4.8618
02:17:22|4.864
02:17:23|4.864
02:17:24|4.864
02:17:25|4.864
02:17:26|4.8693
02:17:27|4.8693
02:17:28|4.8674
02:17:29|4.8674
02:17:30|4.8674
02:17:31|4.8674
02:17:32|4.8674
02:17:34|4.87
02:17:35|4.8716
02:17:36|4.8716
02:17:36|4.865
02:17:38|4.8554
02:17:38|4.8412
02:17:40|4.8359
02:17:40|4.835
02:17:42|4.835
02:17:43|4.835
02:17:44|4.833
02:17:44|4.8348
02:17:47|4.8348
02:17:47|4.8499
02:17:48|4.8499
02:17:49|4.8499
02:17:51|4.8468
02:17:53|4.8468
02:17:54|4.8528
02:17:55|4.8528
02:17:56|4.8528
02:17:57|4.8528
02:17:58|4.8528
02:17:59|4.8569
02:17:59|4.8569
02:18:01|4.8569
02:18:02|4.8569
02:18:03|4.874
02:18:03|4.8651
02:18:06|4.867
02:18:07|4.867
02:18:08|4.867
02:18:09|4.867
02:18:10|4.867
02:18:11|4.8766
02:18:12|4.8766
02:18:13|4.8766
02:18:14|4.8766
02:18:14|4.8766
02:18:16|4.8766
02:18:16|4.874
02:18:18|4.874
02:18:19|4.874
02:18:20|4.874
02:18:21|4.874
02:18:21|4.874
02:18:23|4.874
02:18:24|4.87
02:18:25|4.87
02:18:26|4.87
02:18:27|4.87
02:18:28|4.87
02:18:29|4.87
02:18:30|4.87
02:18:31|4.87
02:18:32|4.87
02:18:33|4.87
02:18:35|4.8762
02:18:36|4.8762
02:18:38|4.8762
02:18:39|4.8698
02:18:40|4.8764
02:18:41|4.8749
02:18:42|4.8749
02:18:44|4.8749
02:18:44|4.8749
02:18:46|4.8749
02:18:47|4.8636
02:18:48|4.8574
02:18:48|4.8569
02:18:50|4.8569
02:18:51|4.8569
02:18:53|4.8569
02:18:54|4.8542
02:18:54|4.8542
02:18:55|4.8542
02:18:57|4.8542
02:18:57|4.8542
02:19:00|4.8542
02:19:00|4.8569
02:19:01|4.8569
02:19:02|4.8569
02:19:03|4.8569
02:19:04|4.8569
02:19:05|4.8569
02:19:06|4.8569
02:19:07|4.8569
02:19:08|4.8623
02:19:09|4.8623
02:19:11|4.8623
02:19:11|4.8623
02:19:12|4.8623
02:19:13|4.8623
02:19:14|4.8623
02:19:16|4.8623
02:19:17|4.8623
02:19:18|4.8623
02:19:19|4.8623
02:19:21|4.87
02:19:22|4.87
02:19:23|4.87
02:19:25|4.87
02:19:26|4.87
02:19:26|4.87
02:19:28|4.87
02:19:29|4.87
02:19:29|4.87
02:19:30|4.87
02:19:32|4.8752
02:19:33|4.8738
02:19:34|4.8738
02:19:36|4.8641
02:19:37|4.8618
02:19:39|4.8569
02:19:39|4.8569
02:19:40|4.8569
02:19:43|4.8543
02:19:44|4.8543
02:19:44|4.8543
02:19:46|4.8543
02:19:46|4.8543
02:19:48|4.8543
02:19:49|4.8543
02:19:51|4.8543
02:19:51|4.8543
02:19:52|4.8543
02:19:54|4.8543
02:19:54|4.8543
02:19:56|4.8543
02:19:57|4.8525
02:19:59|4.8525
02:20:00|4.8525
02:20:12|4.8471
02:20:12|4.8404
02:20:14|4.8404
02:20:16|4.8404
02:20:16|4.8404
02:20:17|4.8404
02:20:18|4.8404
02:20:19|4.8404
02:20:21|4.8342
02:20:22|4.8342
02:20:23|4.8342
02:20:24|4.8342
02:20:25|4.8342
02:20:27|4.8342
02:20:28|4.8342
02:20:29|4.8342
02:20:30|4.8342
02:20:31|4.8342
02:20:32|4.8404
02:20:33|4.8404
02:20:34|4.8404
02:20:44|4.8404
02:20:45|4.8404
02:20:46|4.8404
02:20:47|4.8404
02:20:48|4.8404
02:20:49|4.8404
02:20:50|4.8318
02:20:51|4.7938
02:20:52|4.7938
02:20:53|4.8258
02:20:54|4.8258
02:20:55|4.8258
02:20:57|4.8181
02:20:57|4.8239
02:20:59|4.8239
02:20:59|4.8239
02:21:02|4.8189
02:21:03|4.8289
02:21:03|4.8273
02:21:05|4.8273
02:21:06|4.8273
02:21:07|4.8273
02:21:08|4.8273
02:21:09|4.8273
02:21:10|4.8273
02:21:10|4.8273
02:21:12|4.8273
02:21:14|4.8343
02:21:14|4.8343
02:21:18|4.8343
02:21:19|4.8343
02:21:20|4.8366
02:21:21|4.8379
02:21:22|4.8343
02:21:23|4.8412
02:21:25|4.8473
02:21:26|4.8478
02:21:27|4.8478
02:21:28|4.8439
02:21:29|4.8439
02:21:30|4.8439
02:21:31|4.8439
02:21:32|4.8439
02:21:33|4.8439
02:21:34|4.8376
02:21:35|4.8376
02:21:36|4.8376
02:21:38|4.8421
02:21:38|4.8421
02:21:40|4.8421
02:21:41|4.8421
02:21:42|4.8421
02:21:43|4.8421
02:21:44|4.8421
02:21:45|4.8754
02:21:47|4.8818
02:21:48|4.8571
02:21:49|4.8837
02:21:50|4.8837
02:21:51|4.8837
02:21:52|4.8837
02:21:52|4.8837
02:21:55|4.8782
02:21:55|4.8782
02:21:56|4.8782
02:21:57|4.8782
02:21:59|4.883
02:21:59|4.883
02:22:05|4.8837
02:22:06|4.881
02:22:07|4.881
02:22:08|4.881
02:22:09|4.881
02:22:10|4.881
02:22:12|4.881
02:22:13|4.881
02:22:14|4.881
02:22:14|4.8752
02:22:15|4.8752
02:22:16|4.8783
02:22:18|4.8783
02:22:18|4.8783
02:22:19|4.881
02:22:21|4.8788
02:22:22|4.8788
02:22:23|4.8788
02:22:24|4.8788
02:22:25|4.8896
02:22:26|4.8896
02:22:27|4.8896
02:22:28|4.8917
02:22:29|4.8917
02:22:30|4.8917
02:22:31|4.8909
02:22:32|4.8876
02:22:33|4.8864
02:22:34|4.8864
02:22:35|4.8835
02:22:36|4.8835
02:22:37|4.8835
02:22:39|4.8835
02:22:39|4.8835
02:22:41|4.8835
02:22:42|4.8835
02:22:44|4.8757
02:22:44|4.8757
02:22:46|4.8778
02:22:47|4.8778
02:22:48|4.8778
02:22:50|4.8794
02:22:50|4.8844
02:22:51|4.8844
02:22:53|4.8844
02:22:54|4.8767
02:22:54|4.8767
02:22:56|4.8767
02:22:57|4.8767
02:22:57|4.8767
02:22:58|4.882
02:23:00|4.8946
02:23:01|4.8979
02:23:03|4.9009
02:23:04|4.8964
02:23:04|4.9009
02:23:05|4.8965
02:23:06|4.8965
02:23:08|4.8965
02:23:08|4.9047
02:23:10|4.9047
02:23:10|4.9047
02:23:11|4.9
02:23:12|4.9
02:23:13|4.9049
02:23:21|4.9057
02:23:22|4.926
02:23:22|4.926
02:23:24|4.9241
02:23:25|4.9169
02:23:26|4.9169
02:23:26|4.9317
02:23:27|4.9317
02:23:28|4.9364
02:23:29|4.9364
02:23:30|4.9336
02:23:32|4.9354
02:23:32|4.9354
02:23:33|4.9354
02:23:35|4.9354
02:23:36|4.9348
02:23:37|4.9348
02:23:38|4.9285
02:23:40|4.9352
02:23:42|4.9352
02:23:43|4.9352
02:23:44|4.9352
02:23:45|4.9285
02:23:46|4.9285
02:23:47|4.9321
02:23:48|4.9321
02:23:50|4.9321
02:23:51|4.9321
02:23:53|4.9321
02:23:53|4.9302
02:23:54|4.9302
02:23:55|4.93
02:23:56|4.9376
02:23:58|4.9376
02:23:59|4.9348
02:24:00|4.9409
02:24:01|4.9463
02:24:01|4.946
02:24:03|4.946
02:24:04|4.946
02:24:05|4.946
02:24:06|4.9456
02:24:07|4.9469
02:24:08|4.9469
02:24:09|4.9493
02:24:10|4.9489
02:24:11|4.9489
02:24:12|4.9489
02:24:13|4.9489
02:24:15|4.9356
02:24:15|4.9462
02:24:16|4.9462
02:24:17|4.9378
02:24:19|4.938
02:24:19|4.938
02:24:21|4.938
02:24:21|4.938
02:24:22|4.938
02:24:24|4.938
02:24:24|4.95
02:24:25|4.95
02:24:26|4.95
02:24:28|4.95
02:24:29|4.95
02:24:29|4.95
02:24:30|4.95
02:24:32|4.9406
02:24:32|4.9322
02:24:33|4.9382
02:24:34|4.93
02:24:35|4.93
02:24:37|4.93
02:24:38|4.93
02:24:39|4.93
02:24:40|4.93
02:24:42|4.93
02:24:43|4.93
02:24:44|4.93
02:24:45|4.93
02:24:47|4.93
02:24:47|4.9215
02:24:49|4.9356
02:24:50|4.9356
02:24:51|4.93
02:24:52|4.93
02:24:53|4.93
02:24:54|4.93
02:24:56|4.93
02:24:56|4.93
02:24:58|4.93
02:24:59|4.93
02:25:00|4.93
02:25:02|4.93
02:25:03|4.9221
02:25:04|4.9221
02:25:05|4.9212
02:25:06|4.9215
02:25:07|4.9215
02:25:08|4.9215
02:25:09|4.9215
02:25:10|4.9215
02:25:11|4.9203
02:25:12|4.9159
02:25:13|4.909
02:25:14|4.909
02:25:15|4.9074
02:25:16|4.9074
02:25:18|4.9074
02:25:19|4.9074
02:25:20|4.9039
02:25:21|4.9039
02:25:21|4.8785
02:25:23|4.8844
02:25:24|4.8868
02:25:25|4.8868
02:25:26|4.8868
02:25:26|4.8868
02:25:27|4.8868
02:25:29|4.8868
02:25:30|4.8868
02:25:31|4.8868
02:25:32|4.8974
02:25:32|4.8974
02:25:34|4.8974
02:25:36|4.8974
02:25:36|4.8974
02:25:37|4.8974
02:25:38|4.8974
02:25:39|4.8998
02:25:40|4.8997
02:25:41|4.8997
02:25:43|4.9
02:25:44|4.9
02:25:45|4.9014
02:25:46|4.9014
02:25:47|4.9014
02:25:48|4.911
02:25:50|4.912
02:25:50|4.912
02:25:52|4.912
02:25:53|4.912
02:25:54|4.9206
02:25:55|4.9208
02:25:56|4.9187
02:25:57|4.9187
02:25:58|4.9187
02:25:59|4.9187
02:26:00|4.9187
02:26:01|4.9187
02:26:02|4.9187
02:26:03|4.9187
02:26:04|4.9187
02:26:05|4.9187
02:26:05|4.9187
02:26:08|4.9187
02:26:08|4.9187
02:26:09|4.9187
02:26:11|4.9187
02:26:12|4.9236
02:26:13|4.9282
02:26:14|4.9282
02:26:15|4.9189
02:26:16|4.9189
02:26:17|4.9208
02:26:19|4.9208
02:26:21|4.9204
02:26:21|4.9204
02:26:22|4.9204
02:26:23|4.9204
02:26:24|4.9437
02:26:30|4.9437
02:26:30|4.9343
02:26:32|4.9343
02:26:33|4.9343
02:26:33|4.9245
02:26:34|4.9245
02:26:36|4.9245
02:26:37|4.9244
02:26:37|4.9244
02:26:39|4.9244
02:26:39|4.9244
02:26:40|4.9244
02:26:42|4.9244
02:26:43|4.9244
02:26:44|4.9244
02:26:45|4.9244
02:26:46|4.9243
02:26:47|4.9243
02:26:48|4.9243
02:26:49|4.9203
02:26:50|4.9159
02:26:51|4.9002
02:26:52|4.9002
02:26:53|4.9002
02:26:54|4.9002
02:26:55|4.9002
02:26:56|4.8964
02:26:57|4.8866
02:26:58|4.8933
02:27:00|4.8933
02:27:01|4.8942
02:27:02|4.8942
02:27:03|4.9
02:27:04|4.9124
02:27:06|4.9181
02:27:07|4.9208
02:27:08|4.9208
02:27:09|4.9208
02:27:10|4.9208
02:27:11|4.9039
02:27:12|4.914
02:27:13|4.914
02:27:14|4.914
02:27:15|4.914
02:27:16|4.914
02:27:17|4.914
02:27:18|4.914
02:27:19|4.9204
02:27:21|4.9204
02:27:22|4.9204
02:27:23|4.9204
02:27:24|4.9204
02:27:25|4.925
02:27:26|4.925
02:27:27|4.9265
02:27:28|4.9265
02:27:29|4.9265
02:27:30|4.9265
02:27:31|4.9265
02:27:32|4.9265
02:27:33|4.9265
02:27:34|4.9265
02:27:35|4.9265
02:27:36|4.9265
02:27:37|4.9265
02:27:38|4.9173
02:27:39|4.9115
02:27:40|4.9115
02:27:41|4.9115
02:27:42|4.9115
02:27:43|4.9115
02:27:45|4.9115
02:27:46|4.9115
02:27:47|4.9115
02:27:49|4.9115
02:27:50|4.9115
02:27:52|4.9115
02:27:52|4.9115
02:27:53|4.9115
02:27:54|4.9115
02:27:55|4.9115
02:27:56|4.9115
02:27:57|4.9115
02:27:58|4.9241
02:27:59|4.9241
02:28:00|4.9241
02:28:02|4.918
02:28:02|4.918
02:28:03|4.918
02:28:05|4.918
02:28:06|4.918
02:28:07|4.9141
02:28:08|4.9141
02:28:09|4.9244
02:28:10|4.9244
02:28:11|4.9244
02:28:12|4.9244
02:28:13|4.9244
02:28:14|4.9244
02:28:16|4.9244
02:28:16|4.925
02:28:17|4.9282
02:28:19|4.9282
02:28:20|4.9282
02:28:21|4.9282
02:28:22|4.9282
02:28:23|4.9282
02:28:25|4.9282
02:28:25|4.9282
02:28:26|4.93
02:28:27|4.93
02:28:28|4.9317
02:28:29|4.9317
02:28:30|4.9317
02:28:31|4.9317
02:28:32|4.9317
02:28:33|4.9317
02:28:34|4.9317
02:28:36|4.9317
02:28:36|4.9317
02:28:37|4.9317
02:28:39|4.93
02:28:40|4.93
02:28:41|4.93
02:28:42|4.93
02:28:43|4.93
02:28:45|4.93
02:28:45|4.93
02:28:47|4.93
02:28:47|4.93
02:28:48|4.93
02:28:49|4.93
02:28:51|4.93
02:28:53|4.93
02:28:53|4.93
02:28:54|4.93
02:28:55|4.9318
02:28:57|4.9318
02:28:58|4.9289
02:28:58|4.9287
02:29:00|4.9287
02:29:01|4.9287
02:29:02|4.9287
02:29:06|4.9287
02:29:07|4.9167
02:29:08|4.9275
02:29:09|4.9275
02:29:10|4.9275
02:29:11|4.9275
02:29:12|4.9275
02:29:13|4.9275
02:29:14|4.9275
02:29:15|4.9275
02:29:16|4.9275
02:29:17|4.9275
02:29:18|4.9204
02:29:19|4.9104
02:29:20|4.9053
02:29:21|4.9053
02:29:23|4.9012
02:29:23|4.9012
02:29:25|4.9012
02:29:26|4.899
02:29:27|4.899
02:29:28|4.899
02:29:28|4.899
02:29:29|4.899
02:29:31|4.899
02:29:31|4.899
02:29:32|4.899
02:29:34|4.899
02:29:35|4.899
02:29:36|4.899
02:29:37|4.9112
02:29:38|4.9119
02:29:39|4.9119
02:29:40|4.9119
02:29:41|4.9119
02:29:42|4.9119
02:29:43|4.9119
02:29:44|4.9119
02:29:45|4.9119
02:29:47|4.9119
02:29:47|4.9119
02:29:49|4.9119
02:29:50|4.9119
02:29:51|4.9119
02:29:52|4.9119
02:29:54|4.9119
02:29:55|4.9119
02:29:56|4.9119
02:29:58|4.9119
02:29:58|4.9119
02:30:00|4.9119
02:30:02|4.9119
02:30:02|4.9119
02:30:03|4.9119
02:30:05|4.9119
02:30:06|4.9119
02:30:08|4.9119
02:30:09|4.9119
02:30:10|4.9119
02:30:11|4.9119
02:30:12|4.9119
02:30:13|4.9119
02:30:14|4.9094
02:30:15|4.9094
02:30:16|4.9094
02:30:17|4.9094
02:30:18|4.9094
02:30:19|4.9094
02:30:20|4.9094
02:30:21|4.9094
02:30:22|4.9094
02:30:23|4.9094
02:30:24|4.9094
02:30:25|4.9094
02:30:26|4.89
02:30:27|4.89
02:30:28|4.89
02:30:30|4.8966
02:30:30|4.8966
02:30:32|4.8966
02:30:33|4.8889
02:30:34|4.8889
02:30:34|4.91
02:30:35|4.9057
02:30:36|4.9119
02:30:38|4.9071
02:30:38|4.9119
02:30:39|4.9119
02:30:40|4.9119
02:30:42|4.9119
02:30:43|4.9075
02:30:44|4.9075
02:30:45|4.9075
02:30:46|4.9119
02:30:48|4.9152
02:30:49|4.9152
02:30:50|4.9152
02:30:52|4.9124
02:30:53|4.9124
02:30:55|4.9124
02:30:55|4.9124
02:30:57|4.9124
02:30:58|4.9124
02:30:59|4.9124
02:30:59|4.9124
02:31:01|4.9124
02:31:01|4.9124
02:31:04|4.9124
02:31:04|4.9072
02:31:07|4.9072
02:31:07|4.9072
02:31:08|4.9138
02:31:09|4.9138
02:31:10|4.9138
02:31:11|4.9138
02:31:12|4.9138
02:31:13|4.9138
02:31:15|4.9138
02:31:15|4.9138
02:31:16|4.9138
02:31:17|4.9138
02:31:18|4.9138
02:31:19|4.9157
02:31:20|4.9157
02:31:21|4.9137
02:31:22|4.9137
02:31:23|4.9137
02:31:24|4.9133
02:31:25|4.9133
02:31:27|4.9133
02:31:28|4.9133
02:31:29|4.9058
02:31:30|4.9058
02:31:31|4.9138
02:31:32|4.9138
02:31:32|4.9138
02:31:34|4.9138
02:31:34|4.9138
02:31:36|4.9138
02:31:37|4.9138
02:31:38|4.9138
02:31:39|4.9138
02:31:40|4.9138
02:31:41|4.9138
02:31:42|4.9138
02:31:43|4.9138
02:31:44|4.9138
02:31:45|4.9138
02:31:46|4.9138
02:31:48|4.9138
02:31:50|4.9138
02:31:50|4.9138
02:31:51|4.9138
02:31:53|4.9138
02:31:54|4.9138
02:31:55|4.9138
02:31:56|4.9138
02:31:57|4.9138
02:31:58|4.9138
02:31:59|4.9138
02:32:00|4.9138
02:32:01|4.9138
02:32:02|4.9138
02:32:03|4.9138
02:32:04|4.9222
02:32:06|4.9227
02:32:06|4.9227
02:32:07|4.9227
02:32:09|4.9227
02:32:10|4.9227
02:32:11|4.9227
02:32:12|4.9227
02:32:13|4.9227
02:32:14|4.9227
02:32:15|4.9227
02:32:16|4.9227
02:32:17|4.9227
02:32:18|4.9227
02:32:19|4.9227
02:32:20|4.9227
02:32:21|4.9227
02:32:22|4.9227
02:32:23|4.9227
02:32:24|4.9132
02:32:25|4.9132
02:32:26|4.9137
02:32:27|4.9137
02:32:28|4.9137
02:32:29|4.9137
02:32:30|4.9137
02:32:31|4.9137
02:32:32|4.9137
02:32:33|4.9137
02:32:34|4.9137
02:32:35|4.9137
02:32:36|4.9137
02:32:37|4.9137
02:32:38|4.9137
02:32:39|4.9137
02:32:40|4.9137
02:32:41|4.9137
02:32:42|4.9137
02:32:43|4.9137
02:32:44|4.9137
02:32:45|4.9137
02:32:46|4.9137
02:32:47|4.9137
02:32:48|4.9137
02:32:49|4.9137
02:32:50|4.9137
02:32:51|4.9137
02:32:52|4.9137
02:32:53|4.9137
02:32:54|4.9137
02:32:55|4.9339
02:32:56|4.9404
02:32:57|4.95
02:32:58|4.954
02:32:59|4.954
02:33:00|4.954
02:33:01|4.954
02:33:03|4.9455
02:33:04|4.9455
02:33:05|4.9455
02:33:06|4.9455
02:33:07|4.9455
02:33:08|4.9383
02:33:08|4.9383
02:33:11|4.9383
02:33:12|4.9383
02:33:12|4.9383
02:33:13|4.9383
02:33:15|4.9553
02:33:16|4.9572
02:33:17|4.9653
02:33:18|4.9663
02:33:19|4.9596
02:33:21|4.9596
02:33:21|4.9596
02:33:23|4.9663
02:33:24|4.9556
02:33:25|4.9556
02:33:27|4.9591
02:33:28|4.9556
02:33:29|4.9491
02:33:30|4.9491
02:33:31|4.9491
02:33:32|4.9491
02:33:33|4.9491
02:33:34|4.9579
02:33:35|4.9579
02:33:36|4.9596
02:33:37|4.9596
02:33:38|4.9508
02:33:39|4.9385
02:33:40|4.9423
02:33:41|4.9423
02:33:42|4.9423
02:33:43|4.9423
02:33:44|4.9493
02:33:45|4.9493
02:33:46|4.9497
02:33:47|4.9497
02:33:48|4.9602
02:33:49|4.9602
02:33:51|4.9519
02:33:52|4.9519
02:33:54|4.9519
02:33:56|4.9519
02:33:56|4.9519
02:33:57|4.9519
02:33:58|4.9454
02:33:59|4.9511
02:34:00|4.9511
02:34:01|4.9511
02:34:02|4.9511
02:34:03|4.9511
02:34:05|4.9511
02:34:06|4.9511
02:34:07|4.9504
02:34:08|4.9504
02:34:09|4.9504
02:34:10|4.9414
02:34:11|4.9475
02:34:12|4.9395
02:34:14|4.9298
02:34:14|4.9298
02:34:15|4.9298
02:34:16|4.9298
02:34:17|4.9298
02:34:18|4.9298
02:34:20|4.9298
02:34:21|4.9298
02:34:22|4.9298
02:34:23|4.9298
02:34:23|4.9298
02:34:25|4.9298
02:34:26|4.9298
02:34:28|4.9298
02:34:28|4.9298
02:34:29|4.9298
02:34:30|4.9366
02:34:32|4.9366
02:34:33|4.9366
02:34:33|4.9366
02:34:34|4.9388
02:34:36|4.9382
02:34:36|4.9382
02:34:37|4.9382
02:34:38|4.9382
02:34:39|4.9382
02:34:41|4.9382
02:34:42|4.9382
02:34:42|4.9297
02:34:44|4.9297
02:34:45|4.9297
02:34:45|4.9297
02:34:46|4.9297
02:34:47|4.9297
02:34:48|4.9297
02:34:49|4.9338
02:34:52|4.9338
02:34:53|4.9338
02:34:54|4.9338
02:34:55|4.9338
02:34:56|4.9338
02:34:57|4.9338
02:34:58|4.9338
02:34:59|4.9336
02:35:01|4.9336
02:35:01|4.9337
02:35:03|4.9337
02:35:04|4.9337
02:35:06|4.9337
02:35:08|4.9337
02:35:09|4.9337
02:35:10|4.9337
02:35:11|4.9337
02:35:11|4.9337
02:35:14|4.9337
02:35:14|4.9337
02:35:15|4.9337
02:35:16|4.9337
02:35:17|4.9337
02:35:18|4.9337
02:35:19|4.9337
02:35:20|4.9337
02:35:21|4.9337
02:35:23|4.9337
02:35:25|4.9337
02:35:25|4.9337
02:35:27|4.9337
02:35:28|4.94
02:35:29|4.94
02:35:30|4.94
02:35:31|4.94
02:35:32|4.94
02:35:32|4.94
02:35:34|4.94
02:35:35|4.94
02:35:37|4.94
02:35:37|4.9395
02:35:38|4.9395
02:35:39|4.94
02:35:40|4.94
02:35:41|4.9485
02:35:42|4.9485
02:35:43|4.9485
02:35:44|4.9485
02:35:46|4.9485
02:35:47|4.9485
02:35:47|4.9485
02:35:49|4.9485
02:35:50|4.9485
02:35:50|4.9485
02:35:51|4.9422
02:35:52|4.9422
02:35:54|4.9422
02:35:55|4.9422
02:35:55|4.9422
02:35:57|4.9422
02:35:58|4.9464
02:35:58|4.9464
02:35:59|4.9464
02:36:00|4.9464
02:36:02|4.9464
02:36:03|4.9464
02:36:04|4.9464
02:36:05|4.9464
02:36:06|4.9464
02:36:07|4.9464
02:36:08|4.9356
02:36:09|4.9356
02:36:10|4.9356
02:36:11|4.9356
02:36:13|4.9422
02:36:13|4.9422
02:36:14|4.9522
02:36:15|4.9492
02:36:17|4.9492
02:36:17|4.9551
02:36:19|4.9516
02:36:20|4.9516
02:36:21|4.9516
02:36:22|4.9516
02:36:23|4.9516
02:36:25|4.9516
02:36:26|4.9516
02:36:27|4.9518
02:36:28|4.9516
02:36:29|4.9516
02:36:30|4.9516
02:36:31|4.9516
02:36:32|4.9452
02:36:32|4.9452
02:36:34|4.9452
02:36:34|4.9452
02:36:36|4.948
02:36:37|4.948
02:36:37|4.948
02:36:40|4.948
02:36:40|4.948
02:36:41|4.948
02:36:42|4.948
02:36:43|4.948
02:36:44|4.9474
02:36:45|4.9474
02:36:46|4.9474
02:36:47|4.9474
02:36:48|4.9474
02:36:49|4.9474
02:36:51|4.9474
02:36:52|4.9474
02:36:53|4.9474
02:36:54|4.9474
02:36:55|4.9474
02:36:56|4.9474
02:36:58|4.9474
02:36:58|4.9474
02:37:00|4.9474
02:37:01|4.9474
02:37:03|4.9475
02:37:04|4.9475
02:37:06|4.9475
02:37:07|4.9475
02:37:07|4.95
02:37:09|4.95
02:37:10|4.95
02:37:11|4.95
02:37:12|4.95
02:37:13|4.95
02:37:14|4.95
02:37:15|4.95
02:37:16|4.95
02:37:17|4.95
02:37:18|4.9398
02:37:19|4.9398
02:37:20|4.9398
02:37:21|4.9398
02:37:22|4.9398
02:37:23|4.9398
02:37:24|4.9398
02:37:25|4.9398
02:37:26|4.9398
02:37:27|4.9398
02:37:28|4.9398
02:37:29|4.9398
02:37:30|4.9398
02:37:31|4.9398
02:37:32|4.9398
02:37:33|4.9398
02:37:34|4.9398
02:37:35|4.9398
02:37:36|4.9398
02:37:37|4.9398
02:37:38|4.9355
02:37:39|4.9355
02:37:40|4.9355
02:37:41|4.9298
02:37:42|4.9203
02:37:43|4.9203
02:37:44|4.92
02:37:45|4.918
02:37:46|4.918
02:37:47|4.918
02:37:48|4.918
02:37:49|4.918
02:37:50|4.9297
02:37:51|4.918
02:37:52|4.918
02:37:54|4.918
02:37:54|4.918
02:37:55|4.918
02:37:57|4.918
02:37:58|4.918
02:38:00|4.9297
02:38:01|4.9297
02:38:01|4.9297
02:38:02|4.9297
02:38:04|4.9297
02:38:04|4.9297
02:38:06|4.9297
02:38:06|4.9297
02:38:08|4.9297
02:38:09|4.9297
02:38:09|4.9297
02:38:11|4.9297
02:38:11|4.9297
02:38:13|4.9297
02:38:14|4.944
02:38:14|4.937
02:38:16|4.937
02:38:17|4.9439
02:38:18|4.9439
02:38:20|4.9439
02:38:20|4.9439
02:38:21|4.9482
02:38:23|4.9485
02:38:24|4.9485
02:38:25|4.95
02:38:26|4.9485
02:38:27|4.9485
02:38:28|4.9485
02:38:29|4.9485
02:38:30|4.9485
02:38:31|4.9485
02:38:32|4.9485
02:38:33|4.951
02:38:34|4.951
02:38:35|4.951
02:38:36|4.951
02:38:37|4.951
02:38:38|4.951
02:38:39|4.951
02:38:40|4.951
02:38:41|4.951
02:38:42|4.951
02:38:43|4.9492
02:38:44|4.9492
02:38:45|4.9492
02:38:46|4.9492
02:38:47|4.9492
02:38:48|4.9492
02:38:49|4.9492
02:38:50|4.9492
02:38:51|4.9411
02:38:52|4.9411
02:38:53|4.9449
02:38:54|4.9411
02:38:55|4.9411
02:38:56|4.9411
02:38:57|4.9266
02:38:59|4.9203
02:39:00|4.9203
02:39:02|4.9109
02:39:03|4.9109
02:39:04|4.9146
02:39:05|4.9146
02:39:06|4.9146
02:39:08|4.8994
02:39:10|4.8938
02:39:10|4.8938
02:39:11|4.8909
02:39:13|4.8864
02:39:15|4.9004
02:39:16|4.9004
02:39:17|4.8887
02:39:19|4.8885
02:39:19|4.8971
02:39:20|4.8971
02:39:21|4.8971
02:39:22|4.8971
02:39:23|4.8971
02:39:24|4.8971
02:39:25|4.8971
02:39:26|4.8971
02:39:28|4.8866
02:39:29|4.8866
02:39:29|4.8866
02:39:31|4.8866
02:39:32|4.9004
02:39:33|4.9004
02:39:34|4.9126
02:39:35|4.9084
02:39:36|4.9084
02:39:37|4.9084
02:39:39|4.9084
02:39:40|4.9084
02:39:41|4.9029
02:39:42|4.9256
02:39:43|4.9094
02:39:44|4.9094
02:39:46|4.9094
02:39:46|4.9094
02:39:49|4.9083
02:39:50|4.9196
02:39:51|4.9196
02:39:52|4.9196
02:39:52|4.908
02:39:55|4.908
02:39:55|4.908
02:39:56|4.908
02:39:57|4.908
02:39:58|4.908
02:39:59|4.899
02:40:00|4.8942
02:40:01|4.8942
02:40:02|4.8942
02:40:03|4.8942
02:40:04|4.8942
02:40:06|4.8942
02:40:07|4.8942
02:40:08|4.89
02:40:09|4.89
02:40:10|4.89
02:40:11|4.89
02:40:12|4.89
02:40:13|4.89
02:40:14|4.8944
02:40:16|4.91
02:40:17|4.9137
02:40:18|4.9137
02:40:19|4.9137
02:40:20|4.9137
02:40:21|4.9137
02:40:22|4.9137
02:40:23|4.9068
02:40:24|4.9068
02:40:25|4.9068
02:40:26|4.9068
02:40:27|4.9068
02:40:28|4.9068
02:40:30|4.9068
02:40:31|4.9068
02:40:32|4.9068
02:40:32|4.9068
02:40:33|4.9068
02:40:34|4.9068
02:40:35|4.9068
02:40:37|4.9068
02:40:38|4.9
02:40:38|4.9
02:40:40|4.9
02:40:41|4.8997
02:40:42|4.8997
02:40:43|4.8923
02:40:44|4.8923
02:40:45|4.8923
02:40:46|4.8923
02:40:47|4.8923
02:40:48|4.8923
02:40:49|4.8923
02:40:50|4.8923
02:40:51|4.8923
02:40:52|4.8923
02:40:53|4.8923
02:40:55|4.8923
02:40:57|4.8998
02:40:57|4.8998
02:40:59|4.895
02:41:00|4.895
02:41:02|4.895
02:41:02|4.895
02:41:03|4.895
02:41:04|4.8923
02:41:05|4.8923
02:41:07|4.8923
02:41:08|4.8923
02:41:10|4.8923
02:41:11|4.8923
02:41:11|4.8923
02:41:13|4.8924
02:41:14|4.8997
02:41:16|4.8997
02:41:17|4.8997
02:41:18|4.8997
02:41:19|4.8997
02:41:20|4.8997
02:41:21|4.8997
02:41:22|4.8997
02:41:23|4.8997
02:41:23|4.8997
02:41:25|4.8953
02:41:26|4.8938
02:41:28|4.8996
02:41:28|4.8996
02:41:29|4.8996
02:41:30|4.8996
02:41:31|4.8996
02:41:32|4.8923
02:41:33|4.8923
02:41:34|4.8923
02:41:36|4.8923
02:41:36|4.8923
02:41:38|4.8923
02:41:40|4.8923
02:41:41|4.8923
02:41:41|4.8923
02:41:42|4.8923
02:41:44|4.8923
02:41:44|4.8923
02:41:45|4.8923
02:41:47|4.8923
02:41:47|4.8923
02:41:48|4.8923
02:41:49|4.8923
02:41:50|4.8923
02:41:51|4.8923
02:41:52|4.8923
02:41:53|4.8923
02:41:54|4.8902
02:41:55|4.8902
02:41:56|4.8902
02:41:57|4.8831
02:41:58|4.8673
02:42:00|4.8639
02:42:01|4.8639
02:42:03|4.862
02:42:04|4.862
02:42:04|4.862
02:42:06|4.862
02:42:07|4.862
02:42:08|4.862
02:42:09|4.8718
02:42:10|4.8718
02:42:11|4.8718
02:42:12|4.8718
02:42:13|4.8582
02:42:14|4.8557
02:42:15|4.8557
02:42:17|4.8557
02:42:17|4.8537
02:42:19|4.8537
02:42:20|4.862
02:42:21|4.862
02:42:22|4.862
02:42:23|4.862
02:42:24|4.8625
02:42:25|4.8625
02:42:26|4.8625
02:42:27|4.8625
02:42:28|4.8625
02:42:29|4.8625
02:42:30|4.8625
02:42:31|4.8625
02:42:32|4.8625
02:42:33|4.8625
02:42:34|4.8625
02:42:35|4.8625
02:42:37|4.8625
02:42:37|4.8505
02:42:38|4.8449
02:42:39|4.8402
02:42:40|4.8402
02:42:41|4.8402
02:42:42|4.8402
02:42:43|4.8402
02:42:44|4.8402
02:42:45|4.8402
02:42:46|4.8402
02:42:47|4.8502
02:42:48|4.8502
02:42:49|4.8502
02:42:50|4.8502
02:42:51|4.8502
02:42:52|4.8502
02:42:53|4.8505
02:42:54|4.8505
02:42:55|4.8505
02:42:57|4.8505
02:42:59|4.8497
02:42:59|4.8497
02:43:01|4.8497
02:43:01|4.8497
02:43:03|4.8497
02:43:04|4.8497
02:43:04|4.8497
02:43:06|4.8497
02:43:06|4.8378
02:43:08|4.8455
02:43:08|4.8455
02:43:10|4.8455
02:43:12|4.8455
02:43:12|4.8455
02:43:13|4.8455
02:43:15|4.8455
02:43:16|4.8455
02:43:17|4.8455
02:43:17|4.8455
02:43:19|4.8397
02:43:20|4.8397
02:43:20|4.8397
02:43:22|4.8397
02:43:23|4.8386
02:43:24|4.8386
02:43:25|4.8386
02:43:26|4.8386
02:43:26|4.839
02:43:28|4.8359
02:43:29|4.8348
02:43:30|4.8348
02:43:31|4.8335
02:43:32|4.8335
02:43:32|4.8335
02:43:34|4.8335
02:43:35|4.8335
02:43:35|4.8019
02:43:37|4.8118
02:43:37|4.812
02:43:39|4.812
02:43:40|4.812
02:43:41|4.812
02:43:43|4.8037
02:43:43|4.8037
02:43:44|4.8037
02:43:46|4.8037
02:43:46|4.8037
02:43:47|4.8017
02:43:48|4.7957
02:43:49|4.7929
02:43:50|4.794
02:43:51|4.7942
02:43:53|4.7925
02:43:53|4.7925
02:43:55|4.7912
02:43:55|4.7904
02:43:57|4.7904
02:43:57|4.7904
02:43:59|4.7942
02:44:00|4.7942
02:44:01|4.7942
02:44:03|4.789
02:44:04|4.789
02:44:11|4.7857
02:44:12|4.7841
02:44:13|4.789
02:44:15|4.7917
02:44:15|4.7917
02:44:16|4.7917
02:44:17|4.794
02:44:18|4.794
02:44:19|4.7741
02:44:20|4.7888
02:44:21|4.7928
02:44:23|4.7928
02:44:25|4.7857
02:44:25|4.7857
02:44:26|4.7857
02:44:27|4.7663
02:44:28|4.7663
02:44:29|4.7663
02:44:30|4.7708
02:44:31|4.7672
02:44:32|4.7672
02:44:33|4.7672
02:44:34|4.7654
02:44:35|4.7606
02:44:36|4.778
02:44:37|4.7841
02:44:39|4.7769
02:44:40|4.7769
02:44:41|4.7841
02:44:42|4.7791
02:44:44|4.7791
02:44:46|4.7791
02:44:46|4.7791
02:44:48|4.7769
02:44:48|4.7769
02:44:50|4.7769
02:44:51|4.7769
02:44:52|4.7769
02:44:52|4.7728
02:44:53|4.7728
02:44:55|4.7728
02:44:56|4.7728
02:44:57|4.7728
02:44:57|4.7728
02:44:59|4.7728
02:45:01|4.7728
02:45:02|4.7881
02:45:03|4.7881
02:45:04|4.7953
02:45:06|4.7966
02:45:07|4.7983
02:45:08|4.8009
02:45:10|4.8062
02:45:11|4.8062
02:45:12|4.8062
02:45:13|4.7906
02:45:14|4.7906
02:45:15|4.792
02:45:17|4.8013
02:45:18|4.8013
02:45:19|4.8021
02:45:20|4.8021
02:45:21|4.8021
02:45:22|4.8021
02:45:23|4.7888
02:45:24|4.7888
02:45:25|4.7888
02:45:26|4.7905
02:45:27|4.7905
02:45:27|4.7905
02:45:28|4.7905
02:45:30|4.7905
02:45:30|4.7905
02:45:32|4.7786
02:45:33|4.7786
02:45:34|4.7522
02:45:34|4.7769
02:45:36|4.7761
02:45:37|4.7761
02:45:38|4.7783
02:45:39|4.7684
02:45:40|4.7684
02:45:41|4.7684
02:45:42|4.7684
02:45:44|4.7684
02:45:44|4.7684
02:45:45|4.7684
02:45:46|4.7684
02:45:47|4.7684
02:45:48|4.772
02:45:49|4.7635
02:45:50|4.7635
02:45:51|4.7645
02:45:52|4.7645
02:45:53|4.7706
02:45:55|4.7706
02:45:56|4.781
02:45:57|4.7825
02:45:58|4.7825
02:46:00|4.7881
02:46:01|4.7881
02:46:03|4.7881
02:46:04|4.7881
02:46:05|4.7881
02:46:06|4.7881
02:46:08|4.7846
02:46:09|4.7933
02:46:09|4.7933
02:46:10|4.7933
02:46:11|4.7933
02:46:13|4.7935
02:46:14|4.8023
02:46:14|4.8085
02:46:15|4.8085
02:46:16|4.802
02:46:18|4.8023
02:46:19|4.8023
02:46:20|4.8023
02:46:21|4.8023
02:46:22|4.8097
02:46:24|4.8097
02:46:24|4.81
02:46:25|4.81
02:46:26|4.81
02:46:27|4.81
02:46:28|4.7935
02:46:29|4.8052
02:46:30|4.8052
02:46:31|4.8081
02:46:32|4.8052
02:46:33|4.8033
02:46:34|4.8076
02:46:35|4.8077
02:46:37|4.8081
02:46:38|4.8081
02:46:39|4.8081
02:46:39|4.7985
02:46:40|4.7985
02:46:42|4.794
02:46:43|4.7961
02:46:44|4.7906
02:46:45|4.7906
02:46:46|4.7906
02:46:47|4.7906
02:46:47|4.7906
02:46:49|4.7906
02:46:50|4.7962
02:46:51|4.7962
02:46:51|4.7962
02:46:53|4.7962
02:46:54|4.7962
02:46:54|4.7962
02:46:56|4.7962
02:46:57|4.7962
02:46:57|4.7962
02:46:58|4.7962
02:47:00|4.808
02:47:02|4.808
02:47:03|4.808
02:47:05|4.802
02:47:05|4.802
02:47:06|4.802
02:47:08|4.802
02:47:10|4.802
02:47:10|4.7986
02:47:11|4.7986
02:47:12|4.7986
02:47:14|4.7986
02:47:14|4.7986
02:47:16|4.7993
02:47:17|4.7993
02:47:18|4.7993
02:47:19|4.7993
02:47:19|4.7993
02:47:21|4.7993
02:47:21|4.7993
02:47:23|4.8112
02:47:24|4.8129
02:47:25|4.8129
02:47:27|4.8129
02:47:27|4.8129
02:47:28|4.8081
02:47:29|4.8081
02:47:30|4.8081
02:47:32|4.8081
02:47:32|4.8077
02:47:33|4.8077
02:47:34|4.7977
02:47:35|4.7977
02:47:36|4.7977
02:47:37|4.7977
02:47:38|4.7977
02:47:39|4.7977
02:47:40|4.7974
02:47:41|4.79
02:47:42|4.79
02:47:43|4.79
02:47:44|4.79
02:47:45|4.79
02:47:46|4.79
02:47:47|4.79
02:47:48|4.79
02:47:50|4.79
02:47:50|4.79
02:47:51|4.79
02:47:52|4.79
02:47:53|4.79
02:47:54|4.79
02:47:55|4.79
02:47:56|4.79
02:47:57|4.79
02:47:58|4.79
02:47:59|4.79
02:48:01|4.79
02:48:01|4.79
02:48:02|4.79
02:48:03|4.79
02:48:04|4.79
02:48:06|4.79
02:48:07|4.79
02:48:09|4.79
02:48:09|4.79
02:48:11|4.79
02:48:11|4.79
02:48:13|4.7916
02:48:13|4.7916
02:48:15|4.7916
02:48:16|4.7916
02:48:16|4.7916
02:48:18|4.7926
02:48:19|4.7847
02:48:19|4.7825
02:48:20|4.7786
02:48:23|4.7786
02:48:23|4.7786
02:48:24|4.7786
02:48:25|4.7786
02:48:26|4.7786
02:48:27|4.7786
02:48:28|4.7786
02:48:30|4.7786
02:48:30|4.7786
02:48:31|4.7786
02:48:32|4.7786
02:48:33|4.7786
02:48:34|4.7786
02:48:35|4.7786
02:48:36|4.7786
02:48:37|4.7786
02:48:38|4.7803
02:48:39|4.7825
02:48:40|4.7825
02:48:41|4.7775
02:48:42|4.7775
02:48:43|4.7775
02:48:44|4.7775
02:48:45|4.7775
02:48:46|4.7775
02:48:47|4.7775
02:48:48|4.7775
02:48:49|4.7775
02:48:50|4.7775
02:48:51|4.7775
02:48:52|4.7775
02:48:53|4.7775
02:48:54|4.7775
02:48:55|4.7775
02:48:56|4.7775
02:48:57|4.7775
02:48:58|4.7775
02:48:59|4.7775
02:49:01|4.7775
02:49:01|4.7775
02:49:02|4.7927
02:49:04|4.7824
02:49:05|4.7824
02:49:07|4.7824
02:49:07|4.7824
02:49:09|4.7824
02:49:09|4.7824
02:49:11|4.7824
02:49:12|4.7824
02:49:13|4.8042
02:49:13|4.8042
02:49:15|4.8042
02:49:16|4.8042
02:49:16|4.8042
02:49:17|4.7985
02:49:18|4.7985
02:49:19|4.7985
02:49:21|4.7985
02:49:21|4.7985
02:49:22|4.7985
02:49:23|4.7985
02:49:27|4.8079
02:49:28|4.8017
02:49:29|4.8017
02:49:30|4.8017
02:49:31|4.8017
02:49:32|4.8017
02:49:33|4.8017
02:49:35|4.8017
02:49:35|4.8017
02:49:36|4.8017
02:49:38|4.8017
02:49:38|4.798
02:49:39|4.798
02:49:40|4.8041
02:49:41|4.8041
02:49:42|4.8041
02:49:44|4.8041
02:49:44|4.8041
02:49:46|4.8041
02:49:47|4.8041
02:49:47|4.8041
02:49:48|4.8041
02:49:49|4.8041
02:49:50|4.8041
02:49:51|4.8041
02:49:52|4.8041
02:49:53|4.8041
02:49:54|4.8041
02:49:56|4.8041
02:49:57|4.8041
02:49:58|4.8041
02:49:58|4.8041
02:50:00|4.8041
02:50:01|4.8041
02:50:02|4.8041
02:50:03|4.8041
02:50:05|4.8041
02:50:05|4.8041
02:50:07|4.8041
02:50:08|4.8041
02:50:09|4.7889
02:50:10|4.7889
02:50:11|4.7889
02:50:12|4.7889
02:50:13|4.7889
02:50:14|4.7889
02:50:16|4.7889
02:50:16|4.79
02:50:17|4.79
02:50:19|4.79
02:50:20|4.79
02:50:21|4.79
02:50:23|4.79
02:50:25|4.79
02:50:26|4.79
02:50:27|4.79
02:50:28|4.79
02:50:29|4.79
02:50:30|4.79
02:50:31|4.79
02:50:32|4.79
02:50:34|4.79
02:50:34|4.805
02:50:35|4.815
02:50:46|4.8199
02:50:47|4.82
02:50:48|4.8281
02:50:49|4.8294
02:50:50|4.8294
02:50:51|4.8294
02:50:52|4.8294
02:50:53|4.8294
02:50:54|4.8294
02:50:55|4.8229
02:50:56|4.8229
02:50:57|4.8307
02:50:58|4.8307
02:50:59|4.8307
02:51:00|4.8307
02:51:01|4.8307
02:51:02|4.8226
02:51:03|4.8226
02:51:04|4.8226
02:51:06|4.8226
02:51:08|4.8226
02:51:08|4.8226
02:51:09|4.8226
02:51:11|4.8226
02:51:13|4.8226
02:51:14|4.82
02:51:15|4.82
02:51:15|4.82
02:51:16|4.82
02:51:18|4.8216
02:51:19|4.8216
02:51:20|4.8216
02:51:20|4.8216
02:51:22|4.8216
02:51:23|4.8216
02:51:24|4.8216
02:51:26|4.8216
02:51:26|4.8216
02:51:28|4.8216
02:51:28|4.8216
02:51:30|4.8216
02:51:31|4.8216
02:51:33|4.8216
02:51:33|4.8216
02:51:35|4.8216
02:51:35|4.8225
02:51:37|4.8225
02:51:37|4.8225
02:51:38|4.8225
02:51:39|4.8225
02:51:41|4.8225
02:51:41|4.8225
02:51:42|4.82
02:51:44|4.82
02:51:44|4.815
02:51:46|4.815
02:51:46|4.815
02:51:47|4.815
02:51:49|4.815
02:51:50|4.81
02:51:51|4.81
02:51:51|4.81
02:51:54|4.81
02:51:55|4.81
02:51:55|4.81
02:51:57|4.81
02:51:57|4.81
02:51:58|4.81
02:51:59|4.81
02:52:00|4.81
02:52:01|4.81
02:52:03|4.81
02:52:04|4.81
02:52:05|4.8024
02:52:07|4.8024
02:52:07|4.8024
02:52:10|4.8024
02:52:11|4.8024
02:52:12|4.8024
02:52:13|4.8024
02:52:14|4.8024
02:52:15|4.809
02:52:16|4.809
02:52:16|4.809
02:52:19|4.8121
02:52:19|4.8121
02:52:20|4.8121
02:52:21|4.8121
02:52:22|4.8121
02:52:23|4.8097
02:52:25|4.8097
02:52:25|4.8097
02:52:26|4.8097
02:52:27|4.8097
02:52:28|4.8097
02:52:30|4.8097
02:52:31|4.8097
02:52:32|4.8097
02:52:34|4.8176
02:52:35|4.8176
02:52:36|4.8176
02:52:38|4.8176
02:52:38|4.8176
02:52:39|4.8176
02:52:40|4.8176
02:52:41|4.8176
02:52:42|4.8176
02:52:43|4.8176
02:52:44|4.8176
02:52:45|4.8176
02:52:46|4.8176
02:52:47|4.8176
02:52:48|4.8176
02:52:49|4.8176
02:52:50|4.8176
02:52:51|4.8176
02:52:53|4.8196
02:52:53|4.8196
02:52:54|4.8196
02:52:56|4.8196
02:52:57|4.8196
02:52:58|4.8196
02:52:59|4.8176
02:53:00|4.8176
02:53:01|4.8176
02:53:01|4.8176
02:53:03|4.8176
02:53:04|4.8176
02:53:04|4.8176
02:53:06|4.8176
02:53:08|4.8176
02:53:09|4.8176
02:53:10|4.8176
02:53:12|4.8176
02:53:12|4.8173
02:53:13|4.8173
02:53:14|4.8173
02:53:15|4.8118
02:53:17|4.8118
02:53:17|4.8048
02:53:18|4.8048
02:53:20|4.8223
02:53:21|4.8223
02:53:22|4.8223
02:53:23|4.8223
02:53:24|4.8223
02:53:25|4.8223
02:53:26|4.8223
02:53:27|4.8223
02:53:28|4.8223
02:53:29|4.8194
02:53:30|4.8194
02:53:31|4.8194
02:53:32|4.8194
02:53:33|4.8194
02:53:36|4.8194
02:53:36|4.8144
02:53:38|4.8154
02:53:39|4.8154
02:53:40|4.8154
02:53:40|4.8154
02:53:41|4.8154
02:53:42|4.8154
02:53:44|4.8169
02:53:44|4.8169
02:53:45|4.8169
02:53:46|4.8169
02:53:47|4.8169
02:53:49|4.8169
02:53:49|4.8169
02:53:50|4.8169
02:53:51|4.8169
02:53:53|4.8169
02:53:53|4.8195
02:53:54|4.8195
02:53:55|4.8195
02:53:57|4.8179
02:53:58|4.8179
02:53:59|4.8287
02:53:59|4.8287
02:54:01|4.8287
02:54:01|4.8287
02:54:03|4.8287
02:54:04|4.8287
02:54:04|4.8216
02:54:05|4.8216
02:54:07|4.8216
02:54:08|4.83
02:54:09|4.8308
02:54:10|4.8308
02:54:11|4.8308
02:54:12|4.8343
02:54:13|4.8343
02:54:14|4.8343
02:54:15|4.8352
02:54:17|4.8308
02:54:18|4.8308
02:54:19|4.8308
02:54:20|4.8308
02:54:21|4.8308
02:54:22|4.8308
02:54:22|4.8308
02:54:24|4.8308
02:54:25|4.8308
02:54:27|4.8308
02:54:27|4.8308
02:54:29|4.8308
02:54:29|4.8308
02:54:31|4.8219
02:54:32|4.8219
02:54:33|4.8219
02:54:34|4.8219
02:54:35|4.8283
02:54:36|4.8283
02:54:37|4.8308
02:54:38|4.8308
02:54:39|4.8371
02:54:39|4.8412
02:54:41|4.8412
02:54:42|4.8412
02:54:43|4.8412
02:54:44|4.8412
02:54:45|4.8412
02:54:46|4.8412
02:54:46|4.8412
02:54:47|4.846
02:54:48|4.8461
02:54:50|4.8461
02:54:50|4.8461
02:54:52|4.8461
02:54:53|4.8461
02:54:54|4.8461
02:54:55|4.8461
02:54:56|4.8461
02:54:57|4.8412
02:54:58|4.8412
02:54:59|4.8412
02:55:00|4.8412
02:55:01|4.8412
02:55:02|4.8412
02:55:03|4.8412
02:55:04|4.8412
02:55:05|4.8412
02:55:06|4.8412
02:55:08|4.8412
02:55:09|4.8412
02:55:10|4.8412
02:55:12|4.833
02:55:13|4.8316
02:55:14|4.8316
02:55:14|4.8316
02:55:15|4.8316
02:55:17|4.8316
02:55:17|4.8316
02:55:19|4.8316
02:55:19|4.8316
02:55:21|4.8316
02:55:22|4.8316
02:55:23|4.8316
02:55:25|4.8316
02:55:25|4.8315
02:55:26|4.8315
02:55:27|4.8315
02:55:28|4.8315
02:55:29|4.8315
02:55:31|4.8315
02:55:32|4.8315
02:55:32|4.8315
02:55:34|4.8315
02:55:36|4.8144
02:55:37|4.8144
02:55:37|4.8144
02:55:38|4.8233
02:55:40|4.8233
02:55:41|4.8233
02:55:42|4.8233
02:55:43|4.8128
02:55:44|4.8128
02:55:45|4.8128
02:55:46|4.8128
02:55:47|4.8128
02:55:48|4.8128
02:55:49|4.8128
02:55:50|4.8128
02:55:51|4.8128
02:55:52|4.8128
02:55:53|4.8128
02:55:54|4.8128
02:55:55|4.8128
02:55:56|4.8054
02:55:57|4.805
02:55:58|4.805
02:55:59|4.805
02:56:00|4.805
02:56:01|4.805
02:56:02|4.8
02:56:03|4.7969
02:56:04|4.7969
02:56:05|4.7969
02:56:06|4.7969
02:56:07|4.794
02:56:08|4.7887
02:56:09|4.7877
02:56:10|4.7877
02:56:11|4.7877
02:56:12|4.7877
02:56:14|4.7915
02:56:14|4.7907
02:56:16|4.7907
02:56:17|4.7981
02:56:18|4.7981
02:56:19|4.7981
02:56:20|4.7873
02:56:22|4.7953
02:56:23|4.7953
02:56:24|4.7953
02:56:25|4.7953
02:56:26|4.7953
02:56:27|4.7953
02:56:28|4.8004
02:56:29|4.8004
02:56:30|4.8025
02:56:32|4.8025
02:56:32|4.8025
02:56:34|4.8025
02:56:35|4.8025
02:56:36|4.8025
02:56:38|4.8025
02:56:38|4.8025
02:56:39|4.8025
02:56:40|4.8025
02:56:42|4.8025
02:56:42|4.8025
02:56:43|4.8097
02:56:44|4.8097
02:56:45|4.8097
02:56:46|4.8097
02:56:47|4.8097
02:56:48|4.8097
02:56:49|4.8097
02:56:50|4.8097
02:56:51|4.8058
02:56:52|4.8058
02:56:53|4.8058
02:56:54|4.8058
02:56:55|4.8058
02:56:56|4.8058
02:56:58|4.8058
02:56:58|4.8058
02:56:59|4.8084
02:57:00|4.8084
02:57:01|4.8084
02:57:03|4.8084
02:57:03|4.8084
02:57:04|4.8084
02:57:05|4.8084
02:57:06|4.8084
02:57:08|4.8084
02:57:08|4.8084
02:57:09|4.8084
02:57:11|4.8084
02:57:13|4.8084
02:57:14|4.8084
02:57:16|4.8084
02:57:17|4.8084
02:57:18|4.8084
02:57:19|4.8084
02:57:20|4.8105
02:57:21|4.8105
02:57:22|4.8105
02:57:23|4.8105
02:57:24|4.8105
02:57:26|4.8105
02:57:28|4.8105
02:57:28|4.8105
02:57:29|4.8105
02:57:30|4.8105
02:57:31|4.8105
02:57:33|4.8105
02:57:34|4.8105
02:57:35|4.8105
02:57:36|4.8105
02:57:37|4.8105
02:57:40|4.8224
02:57:41|4.826
02:57:42|4.826
02:57:43|4.826
02:57:44|4.8203
02:57:45|4.8203
02:57:46|4.8203
02:57:47|4.8203
02:57:48|4.8203
02:57:50|4.8203
02:57:51|4.8203
02:57:51|4.8203
02:57:53|4.8203
02:57:53|4.8203
02:57:55|4.8203
02:57:56|4.8203
02:57:56|4.8203
02:57:58|4.8203
02:57:59|4.8203
02:57:59|4.8203
02:58:01|4.8203
02:58:02|4.8203
02:58:03|4.8203
02:58:05|4.8203
02:58:06|4.8203
02:58:07|4.8196
02:58:08|4.8196
02:58:08|4.8196
02:58:10|4.8196
02:58:11|4.8196
02:58:13|4.8196
02:58:13|4.8196
02:58:14|4.8196
02:58:16|4.8196
02:58:16|4.8196
02:58:18|4.8196
02:58:19|4.8157
02:58:21|4.8157
02:58:22|4.8157
02:58:23|4.8157
02:58:24|4.8157
02:58:25|4.8157
02:58:26|4.8157
02:58:27|4.8157
02:58:28|4.8157
02:58:29|4.8157
02:58:30|4.8157
02:58:31|4.8157
02:58:32|4.8313
02:58:33|4.8313
02:58:35|4.8313
02:58:36|4.8313
02:58:37|4.8313
02:58:38|4.833
02:58:39|4.833
02:58:40|4.833
02:58:41|4.833
02:58:42|4.8412
02:58:43|4.8432
02:58:44|4.8432
02:58:45|4.8432
02:58:46|4.8432
02:58:48|4.8432
02:58:48|4.8448
02:58:49|4.8448
02:58:51|4.8448
02:58:51|4.8448
02:58:53|4.8448
02:58:53|4.8448
02:58:54|4.8448
02:58:55|4.8461
02:58:57|4.8478
02:58:58|4.8478
02:58:58|4.8518
02:59:00|4.8531
02:59:00|4.8554
02:59:02|4.8554
02:59:02|4.8554
02:59:03|4.8554
02:59:04|4.8554
02:59:06|4.8554
02:59:06|4.8554
02:59:07|4.8554
02:59:08|4.8554
02:59:10|4.8554
02:59:11|4.8496
02:59:12|4.8496
02:59:13|4.8473
02:59:15|4.8473
02:59:17|4.8473
02:59:17|4.8473
02:59:19|4.8473
02:59:19|4.8473
02:59:21|4.8473
02:59:21|4.8473
02:59:24|4.8451
02:59:24|4.8449
02:59:25|4.8449
02:59:26|4.8449
02:59:27|4.8449
02:59:28|4.8449
02:59:29|4.8449
02:59:30|4.8449
02:59:31|4.8449
02:59:33|4.8449
02:59:33|4.8449
02:59:34|4.8449
02:59:36|4.8449
02:59:36|4.8449
02:59:38|4.8365
02:59:39|4.8365
02:59:40|4.8365
02:59:41|4.8365
02:59:41|4.8365
02:59:42|4.8365
02:59:44|4.8365
02:59:44|4.8365
02:59:47|4.8365
02:59:47|4.8365
02:59:49|4.8365
02:59:49|4.8365
02:59:51|4.8365
02:59:51|4.8365
02:59:52|4.8365
02:59:53|4.8312
02:59:55|4.8312
02:59:56|4.8312
02:59:57|4.8312
02:59:58|4.8312
02:59:59|4.8324
03:00:00|4.8324
03:00:01|4.83
03:00:02|4.83
03:00:03|4.83
03:00:04|4.83
03:00:06|4.83
03:00:07|4.8287
03:00:07|4.8313
03:00:08|4.8313
03:00:10|4.8313
03:00:10|4.8373
03:00:12|4.8373
03:00:13|4.8373
03:00:15|4.8373
03:00:16|4.8373
03:00:16|4.8373
03:00:18|4.8373
03:00:19|4.8373
03:00:20|4.8373
03:00:21|4.8185
03:00:23|4.8185
03:00:25|4.8185
03:00:26|4.8185
03:00:28|4.8185
03:00:28|4.8185
03:00:29|4.815
03:00:30|4.807
03:00:31|4.8054
03:00:32|4.8054
03:00:33|4.8054
03:00:34|4.8054
03:00:36|4.8211
03:00:37|4.8211
03:00:39|4.8211
03:00:40|4.8211
03:00:40|4.8211
03:00:42|4.8211
03:00:43|4.8211
03:00:44|4.8282
03:00:46|4.8461
03:00:47|4.8461
03:00:47|4.8461
03:00:49|4.8461
03:00:50|4.8461
03:00:51|4.8461
03:00:52|4.8461
03:00:52|4.8461
03:00:54|4.8461
03:00:55|4.8461
03:00:55|4.8461
03:00:57|4.85
03:00:58|4.8436
03:00:58|4.8436
03:01:00|4.8436
03:01:01|4.8436
03:01:01|4.8436
03:01:03|4.8436
03:01:04|4.8436
03:01:05|4.8436
03:01:06|4.8436
03:01:07|4.8436
03:01:08|4.8436
03:01:09|4.8436
03:01:10|4.84
03:01:11|4.84
03:01:12|4.84
03:01:13|4.84
03:01:14|4.84
03:01:16|4.8276
03:01:16|4.8232
03:01:17|4.8232
03:01:19|4.8232
03:01:21|4.8232
03:01:21|4.8232
03:01:22|4.8232
03:01:23|4.8232
03:01:24|4.8232
03:01:25|4.8232
03:01:26|4.8232
03:01:27|4.8232
03:01:28|4.8232
03:01:29|4.8232
03:01:30|4.8232
03:01:31|4.8232
03:01:32|4.8232
03:01:33|4.8232
03:01:34|4.8232
03:01:35|4.8232
03:01:37|4.8232
03:01:38|4.8232
03:01:39|4.8232
03:01:40|4.8232
03:01:41|4.8232
03:01:43|4.8232
03:01:44|4.8232
03:01:45|4.8232
03:01:46|4.8202
03:01:47|4.8202
03:01:48|4.8202
03:01:49|4.8202
03:01:50|4.8202
03:01:50|4.8202
03:01:52|4.8202
03:01:53|4.8202
03:01:54|4.8202
03:01:55|4.8202
03:01:56|4.8202
03:01:57|4.8202
03:01:58|4.8202
03:01:59|4.8202
03:02:00|4.8202
03:02:01|4.8202
03:02:02|4.8202
03:02:02|4.825
03:02:04|4.825
03:02:05|4.825
03:02:06|4.825
03:02:07|4.825
03:02:07|4.825
03:02:09|4.8259
03:02:10|4.8259
03:02:11|4.8259
03:02:12|4.8259
03:02:12|4.8259
03:02:14|4.8259
03:02:15|4.8259
03:02:17|4.8259
03:02:17|4.8259
03:02:19|4.8259
03:02:20|4.8259
03:02:21|4.8259
03:02:22|4.8259
03:02:24|4.8259
03:02:24|4.8259
03:02:26|4.8259
03:02:27|4.8259
03:02:29|4.8259
03:02:30|4.8259
03:02:30|4.8259
03:02:32|4.8259
03:02:32|4.8259
03:02:33|4.8259
03:02:34|4.8259
03:02:36|4.8259
03:02:37|4.8397
03:02:38|4.8397
03:02:38|4.8397
03:02:39|4.8397
03:02:41|4.8397
03:02:42|4.8397
03:02:43|4.8397
03:02:44|4.8397
03:02:46|4.8412
03:02:47|4.8412
03:02:48|4.8412
03:02:49|4.8412
03:02:50|4.8412
03:02:51|4.8412
03:02:52|4.8412
03:02:54|4.8412
03:02:54|4.8412
03:02:55|4.8412
03:02:57|4.8412
03:02:57|4.8412
03:02:59|4.835
03:03:00|4.835
03:03:02|4.835
03:03:02|4.8439
03:03:04|4.8439
03:03:05|4.8439
03:03:05|4.8439
03:03:06|4.8439
03:03:07|4.8439
03:03:09|4.8439
03:03:10|4.8439
03:03:10|4.8439
03:03:11|4.8439
03:03:12|4.8439
03:03:13|4.8439
03:03:15|4.8439
03:03:15|4.8439
03:03:18|4.8439
03:03:18|4.8439
03:03:19|4.8439
03:03:21|4.8436
03:03:22|4.8436
03:03:23|4.8436
03:03:24|4.8436
03:03:25|4.8436
03:03:26|4.8436
03:03:26|4.8436
03:03:28|4.8436
03:03:29|4.8436
03:03:30|4.8439
03:03:31|4.845
03:03:32|4.853
03:03:33|4.8558
03:03:34|4.8558
03:03:35|4.8558
03:03:36|4.8558
03:03:37|4.859
03:03:39|4.859
03:03:39|4.859
03:03:40|4.859
03:03:41|4.859
03:03:43|4.859
03:03:44|4.859
03:03:45|4.859
03:03:46|4.859
03:03:47|4.859
03:03:48|4.859
03:03:49|4.859
03:03:50|4.859
03:03:52|4.859
03:03:52|4.8598
03:03:53|4.859
03:03:54|4.859
03:03:55|4.859
03:03:57|4.859
03:03:57|4.859
03:03:58|4.8598
03:03:59|4.8598
03:04:01|4.8598
03:04:02|4.8598
03:04:03|4.8598
03:04:04|4.8598
03:04:05|4.8598
03:04:06|4.8598
03:04:07|4.8598
03:04:08|4.8598
03:04:09|4.85
03:04:10|4.85
03:04:11|4.85
03:04:12|4.85
03:04:13|4.85
03:04:14|4.8598
03:04:15|4.8632
03:04:16|4.8691
03:04:17|4.8691
03:04:19|4.8647
03:04:19|4.8647
03:04:21|4.8692
03:04:22|4.8692
03:04:23|4.8703
03:04:25|4.8703
03:04:25|4.8703
03:04:26|4.8703
03:04:28|4.8641
03:04:30|4.8641
03:04:31|4.8777
03:04:32|4.8777
03:04:33|4.8777
03:04:34|4.8777
03:04:35|4.8777
03:04:37|4.8704
03:04:38|4.8704
03:04:40|4.8768
03:04:40|4.8768
03:04:41|4.8799
03:04:43|4.8799
03:04:44|4.871
03:04:44|4.871
03:04:46|4.871
03:04:46|4.871
03:04:47|4.8849
03:04:48|4.8844
03:04:50|4.8844
03:04:51|4.8759
03:04:51|4.8759
03:04:52|4.8759
03:04:53|4.8837
03:04:55|4.8837
03:04:55|4.8837
03:04:57|4.8837
03:04:58|4.8837
03:04:59|4.885
03:05:00|4.885
03:05:01|4.885
03:05:02|4.885
03:05:04|4.885
03:05:04|4.885
03:05:05|4.885
03:05:06|4.8837
03:05:07|4.8837
03:05:08|4.8932
03:05:09|4.8932
03:05:10|4.8901
03:05:11|4.8991
03:05:12|4.9
03:05:17|4.9
03:05:18|4.8946
03:05:19|4.8946
03:05:21|4.9
03:05:22|4.9
03:05:23|4.9
03:05:25|4.9004
03:05:26|4.8915
03:05:26|4.8813
03:05:28|4.8794
03:05:29|4.8881
03:05:30|4.8881
03:05:31|4.8881
03:05:33|4.8881
03:05:34|4.8881
03:05:36|4.8881
03:05:37|4.8881
03:05:38|4.9
03:05:39|4.9
03:05:40|4.9005
03:05:41|4.9009
03:05:42|4.9035
03:05:43|4.9035
03:05:44|4.9035
03:05:45|4.9034
03:05:46|4.9033
03:05:47|4.9033
03:05:48|4.9033
03:05:49|4.895
03:05:50|4.8937
03:05:51|4.8859
03:05:52|4.8875
03:05:53|4.8875
03:05:54|4.8875
03:05:55|4.8977
03:05:56|4.8977
03:05:57|4.8875
03:05:59|4.889
03:06:00|4.8911
03:06:01|4.8911
03:06:02|4.8911
03:06:03|4.8911
03:06:05|4.8911
03:06:06|4.8911
03:06:07|4.8911
03:06:07|4.8911
03:06:08|4.8911
03:06:10|4.8911
03:06:11|4.8911
03:06:11|4.8911
03:06:12|4.8911
03:06:13|4.8918
03:06:14|4.893
03:06:17|4.893
03:06:17|4.893
03:06:18|4.893
03:06:20|4.893
03:06:21|4.893
03:06:23|4.8826
03:06:23|4.8826
03:06:24|4.8826
03:06:25|4.8779
03:06:26|4.8833
03:06:27|4.8826
03:06:28|4.8824
03:06:29|4.8824
03:06:30|4.8824
03:06:31|4.8721
03:06:32|4.8589
03:06:33|4.8535
03:06:34|4.8535
03:06:35|4.8535
03:06:36|4.8535
03:06:37|4.8605
03:06:38|4.8605
03:06:39|4.8605
03:06:40|4.8541
03:06:41|4.8541
03:06:42|4.8541
03:06:43|4.8541
03:06:44|4.8541
03:06:45|4.8541
03:06:46|4.8605
03:06:47|4.8605
03:06:48|4.8605
03:06:49|4.8605
03:06:50|4.8605
03:06:51|4.8605
03:06:52|4.8605
03:06:53|4.8605
03:06:54|4.8605
03:06:55|4.8605
03:06:56|4.8605
03:06:57|4.8605
03:06:58|4.8605
03:06:59|4.8658
03:07:00|4.8659
03:07:02|4.8659
03:07:03|4.8659
03:07:04|4.8659
03:07:05|4.878
03:07:06|4.8716
03:07:07|4.8716
03:07:08|4.8716
03:07:10|4.8818
03:07:10|4.8818
03:07:12|4.8818
03:07:13|4.8818
03:07:14|4.8874
03:07:15|4.8874
03:07:16|4.8874
03:07:17|4.8874
03:07:18|4.8874
03:07:19|4.8874
03:07:20|4.8874
03:07:21|4.8963
03:07:23|4.8963
03:07:24|4.8963
03:07:25|4.8963
03:07:26|4.8963
03:07:27|4.8963
03:07:29|4.8963
03:07:29|4.8963
03:07:30|4.8963
03:07:31|4.8962
03:07:32|4.8962
03:07:33|4.8962
03:07:34|4.8962
03:07:35|4.8991
03:07:36|4.8991
03:07:37|4.8991
03:07:38|4.8991
03:07:40|4.8923
03:07:41|4.8923
03:07:42|4.8923
03:07:43|4.8923
03:07:44|4.8923
03:07:46|4.8923
03:07:46|4.8923
03:07:48|4.9005
03:07:49|4.9005
03:07:50|4.9032
03:07:51|4.911
03:07:52|4.9143
03:07:53|4.9143
03:07:54|4.9143
03:07:54|4.9143
03:07:55|4.9166
03:07:57|4.9142
03:07:58|4.9142
03:07:58|4.9142
03:08:01|4.9142
03:08:01|4.9142
03:08:02|4.9165
03:08:03|4.9142
03:08:04|4.9142
03:08:05|4.9142
03:08:06|4.9142
03:08:07|4.9142
03:08:08|4.9142
03:08:09|4.9142
03:08:10|4.9142
03:08:11|4.9165
03:08:12|4.9165
03:08:13|4.9165
03:08:14|4.9165
03:08:15|4.9165
03:08:16|4.9165
03:08:17|4.9142
03:08:18|4.9142
03:08:19|4.9142
03:08:20|4.9142
03:08:22|4.9142
03:08:24|4.9145
03:08:26|4.9145
03:08:27|4.9155
03:08:28|4.9155
03:08:29|4.9145
03:08:30|4.9215
03:08:31|4.917
03:08:32|4.9223
03:08:33|4.9231
03:08:34|4.9285
03:08:35|4.9285
03:08:36|4.9279
03:08:37|4.9279
03:08:38|4.9279
03:08:39|4.9279
03:08:40|4.9279
03:08:41|4.9279
03:08:42|4.9279
03:08:43|4.9269
03:08:44|4.9269
03:08:45|4.9269
03:08:46|4.9269
03:08:47|4.927
03:08:48|4.927
03:08:49|4.927
03:08:50|4.927
03:08:51|4.927
03:08:52|4.927
03:08:54|4.927
03:08:54|4.927
03:08:55|4.927
03:08:56|4.927
03:08:57|4.9286
03:08:58|4.9286
03:09:00|4.9286
03:09:00|4.9286
03:09:01|4.9236
03:09:02|4.9179
03:09:03|4.91
03:09:05|4.9064
03:09:05|4.908
03:09:06|4.908
03:09:07|4.908
03:09:08|4.908
03:09:09|4.908
03:09:10|4.908
03:09:11|4.908
03:09:12|4.908
03:09:14|4.9098
03:09:15|4.9098
03:09:15|4.9098
03:09:17|4.9098
03:09:18|4.9098
03:09:19|4.9098
03:09:20|4.9098
03:09:21|4.9098
03:09:22|4.9098
03:09:24|4.9007
03:09:25|4.8929
03:09:27|4.8929
03:09:27|4.8929
03:09:29|4.8929
03:09:30|4.8929
03:09:31|4.8929
03:09:33|4.8929
03:09:34|4.8929
03:09:35|4.8929
03:09:36|4.8929
03:09:36|4.8929
03:09:38|4.8918
03:09:38|4.8881
03:09:40|4.8799
03:09:41|4.8679
03:09:42|4.8742
03:09:43|4.8742
03:09:44|4.8732
03:09:46|4.8843
03:09:46|4.8843
03:09:47|4.8843
03:09:48|4.8843
03:09:49|4.8843
03:09:50|4.8843
03:09:51|4.8843
03:09:52|4.8843
03:09:53|4.8843
03:09:54|4.8843
03:09:55|4.8854
03:09:56|4.8854
03:09:57|4.8854
03:09:58|4.8854
03:09:59|4.8854
03:10:00|4.9367
03:10:02|4.909
03:10:02|4.909
03:10:04|4.9194
03:10:04|4.9194
03:10:06|4.9322
03:10:07|4.9322
03:10:08|4.9322
03:10:09|4.9322
03:10:09|4.9322
03:10:11|4.9322
03:10:11|4.9184
03:10:13|4.9184
03:10:13|4.9116
03:10:14|4.903
03:10:16|4.903
03:10:17|4.9073
03:10:18|4.9073
03:10:18|4.9073
03:10:20|4.91
03:10:21|4.9012
03:10:22|4.9012
03:10:23|4.9012
03:10:25|4.9012
03:10:25|4.899
03:10:28|4.8866
03:10:28|4.8866
03:10:29|4.8866
03:10:31|4.8866
03:10:31|4.8866
03:10:32|4.8866
03:10:34|4.8866
03:10:36|4.8866
03:10:36|4.8902
03:10:37|4.8902
03:10:38|4.8902
03:10:39|4.8902
03:10:40|4.8902
03:10:41|4.8902
03:10:43|4.8902
03:10:43|4.8902
03:10:44|4.8902
03:10:45|4.9059
03:10:46|4.9059
03:10:47|4.9059
03:10:48|4.9023
03:10:49|4.9023
03:10:50|4.9124
03:10:51|4.9228
03:10:52|4.9228
03:10:54|4.9236
03:10:54|4.9236
03:10:55|4.9236
03:10:56|4.9309
03:10:57|4.9368
03:10:59|4.9368
03:10:59|4.9372
03:11:00|4.9372
03:11:01|4.9309
03:11:02|4.9309
03:11:03|4.9309
03:11:04|4.9382
03:11:05|4.9382
03:11:06|4.9386
03:11:07|4.9386
03:11:08|4.9324
03:11:10|4.9463
03:11:12|4.9463
03:11:12|4.9468
03:11:13|4.9468
03:11:14|4.9465
03:11:15|4.9462
03:11:17|4.9462
03:11:17|4.9462
03:11:18|4.9462
03:11:19|4.9462
03:11:20|4.946
03:11:21|4.946
03:11:23|4.946
03:11:24|4.9371
03:11:26|4.9371
03:11:27|4.9371
03:11:28|4.9371
03:11:29|4.9371
03:11:30|4.9371
03:11:32|4.934
03:11:33|4.9468
03:11:34|4.9468
03:11:35|4.9468
03:11:36|4.9496
03:11:37|4.9496
03:11:38|4.9496
03:11:40|4.9496
03:11:40|4.9496
03:11:41|4.9496
03:11:42|4.94
03:11:44|4.945
03:11:45|4.945
03:11:46|4.945
03:11:47|4.945
03:11:48|4.95
03:11:49|4.96
03:11:50|4.96
03:11:51|4.96
03:11:53|4.96
03:11:55|4.96
03:11:56|4.96
03:11:58|4.96
03:11:58|4.96
03:12:00|4.96
03:12:01|4.96
03:12:02|4.96
03:12:03|4.96
03:12:04|4.96
03:12:05|4.96
03:12:06|4.9588
03:12:07|4.9588
03:12:08|4.9588
03:12:09|4.9588
03:12:10|4.9588
03:12:12|4.9612
03:12:12|4.96
03:12:14|4.96
03:12:14|4.9633
03:12:15|4.9633
03:12:16|4.9643
03:12:18|4.9612
03:12:18|4.96
03:12:19|4.9612
03:12:21|4.9653
03:12:22|4.9663
03:12:23|4.9716
03:12:24|4.9735
03:12:25|4.9645
03:12:26|4.9566
03:12:27|4.9541
03:12:28|4.9655
03:12:30|4.9585
03:12:30|4.9585
03:12:32|4.9585
03:12:34|4.9655
03:12:35|4.9655
03:12:36|4.9655
03:12:37|4.9698
03:12:38|4.9742
03:12:39|4.975
03:12:39|4.9757
03:12:41|4.98
03:12:42|4.98
03:12:43|4.98
03:12:44|4.98
03:12:44|4.975
03:12:46|4.9676
03:12:47|4.9676
03:12:48|4.9774
03:12:49|4.9655
03:12:49|4.9655
03:12:51|4.9625
03:12:51|4.9728
03:12:53|4.9728
03:12:54|4.9728
03:12:54|4.9728
03:12:56|4.9728
03:12:58|4.9728
03:12:58|4.9728
03:13:00|4.9728
03:13:00|4.9728
03:13:01|4.9728
03:13:02|4.9728
03:13:03|4.9724
03:13:05|4.9724
03:13:06|4.9724
03:13:07|4.9723
03:13:08|4.9475
03:13:09|4.9402
03:13:10|4.9452
03:13:11|4.9452
03:13:12|4.9413
03:13:12|4.9413
03:13:15|4.9413
03:13:15|4.9413
03:13:17|4.9413
03:13:17|4.9452
03:13:19|4.9452
03:13:20|4.9452
03:13:20|4.9452
03:13:22|4.9403
03:13:23|4.9403
03:13:25|4.9403
03:13:26|4.9404
03:13:27|4.9404
03:13:28|4.9404
03:13:29|4.9404
03:13:30|4.9452
03:13:31|4.9452
03:13:32|4.9452
03:13:33|4.9452
03:13:34|4.9452
03:13:35|4.9452
03:13:37|4.9452
03:13:38|4.9706
03:13:39|4.9706
03:13:39|4.9706
03:13:40|4.9708
03:13:45|4.9708
03:13:46|4.9714
03:13:46|4.9714
03:13:48|4.9781
03:13:48|4.9781
03:13:49|4.9781
03:13:50|4.9781
03:13:51|4.9779
03:13:52|4.9714
03:13:54|4.9712
03:13:55|4.9514
03:13:56|4.9604
03:13:57|4.961
03:13:58|4.961
03:13:59|4.9532
03:14:00|4.9511
03:14:01|4.9565
03:14:02|4.95
03:14:04|4.953
03:14:04|4.953
03:14:06|4.953
03:14:06|4.953
03:14:07|4.9549
03:14:08|4.9549
03:14:11|4.9549
03:14:11|4.9549
03:14:12|4.9549
03:14:14|4.9549
03:14:14|4.9549
03:14:16|4.9549
03:14:16|4.9549
03:14:17|4.9549
03:14:18|4.9665
03:14:19|4.9665
03:14:21|4.9665
03:14:21|4.9665
03:14:22|4.9665
03:14:23|4.9665
03:14:24|4.9665
03:14:26|4.9595
03:14:27|4.9663
03:14:27|4.9663
03:14:29|4.9663
03:14:30|4.9663
03:14:31|4.9663
03:14:32|4.9663
03:14:34|4.9663
03:14:35|4.9663
03:14:37|4.96
03:14:38|4.96
03:14:38|4.96
03:14:39|4.96
03:14:41|4.96
03:14:42|4.96
03:14:43|4.9562
03:14:44|4.9562
03:14:46|4.9603
03:14:47|4.9603
03:14:48|4.9665
03:14:49|4.9665
03:14:50|4.9665
03:14:52|4.9665
03:14:53|4.9665
03:14:53|4.9665
03:14:54|4.9665
03:14:56|4.9665
03:14:56|4.9624
03:14:57|4.9624
03:14:58|4.9624
03:15:00|4.9624
03:15:00|4.9624
03:15:01|4.9624
03:15:03|4.9549
03:15:05|4.9549
03:15:07|4.9549
03:15:07|4.9549
03:15:09|4.9549
03:15:10|4.9549
03:15:11|4.9549
03:15:12|4.9452
03:15:13|4.9402
03:15:14|4.9421
03:15:15|4.9421
03:15:16|4.9421
03:15:17|4.9421
03:15:18|4.937
03:15:19|4.9319
03:15:20|4.9319
03:15:22|4.93
03:15:22|4.9265
03:15:24|4.9265
03:15:24|4.925
03:15:26|4.925
03:15:27|4.925
03:15:28|4.925
03:15:30|4.925
03:15:30|4.9396
03:15:31|4.9396
03:15:33|4.9396
03:15:34|4.9396
03:15:36|4.9396
03:15:36|4.9396
03:15:37|4.9305
03:15:39|4.9305
03:15:40|4.9305
03:15:40|4.9305
03:15:41|4.9223
03:15:42|4.9223
03:15:43|4.9223
03:15:44|4.9299
03:15:45|4.9299
03:15:46|4.9209
03:15:47|4.9119
03:15:49|4.9092
03:15:50|4.9141
03:15:51|4.9054
03:15:51|4.9039
03:15:53|4.9039
03:15:54|4.9012
03:15:54|4.9012
03:15:56|4.9012
03:15:57|4.9064
03:15:57|4.9
03:15:59|4.9
03:15:59|4.9
03:16:01|4.9
03:16:01|4.899
03:16:03|4.899
03:16:04|4.899
03:16:05|4.899
03:16:06|4.9
03:16:07|4.9
03:16:08|4.9
03:16:09|4.9033
03:16:10|4.9033
03:16:11|4.9001
03:16:12|4.9001
03:16:13|4.9001
03:16:14|4.9001
03:16:15|4.9001
03:16:16|4.9001
03:16:17|4.9109
03:16:18|4.901
03:16:19|4.901
03:16:20|4.9086
03:16:21|4.9209
03:16:22|4.9209
03:16:23|4.9209
03:16:24|4.9209
03:16:25|4.9209
03:16:26|4.9386
03:16:27|4.9434
03:16:28|4.9434
03:16:29|4.944
03:16:31|4.942
03:16:31|4.942
03:16:33|4.942
03:16:34|4.942
03:16:36|4.942
03:16:36|4.942
03:16:37|4.942
03:16:38|4.942
03:16:39|4.942
03:16:40|4.942
03:16:41|4.942
03:16:42|4.942
03:16:44|4.942
03:16:45|4.9354
03:16:46|4.9354
03:16:47|4.9354
03:16:47|4.9354
03:16:50|4.9354
03:16:50|4.9354
03:16:52|4.9354
03:16:53|4.9203
03:16:54|4.9184
03:16:55|4.9109
03:16:56|4.9043
03:16:57|4.8926
03:16:58|4.8926
03:16:59|4.8926
03:17:00|4.8926
03:17:01|4.8926
03:17:02|4.8894
03:17:03|4.9154
03:17:04|4.916
03:17:05|4.9257
03:17:06|4.9257
03:17:07|4.9257
03:17:08|4.9257
03:17:10|4.9257
03:17:10|4.9257
03:17:11|4.9226
03:17:13|4.9226
03:17:14|4.9226
03:17:15|4.9226
03:17:16|4.9226
03:17:17|4.9226
03:17:18|4.9226
03:17:19|4.9226
03:17:20|4.9226
03:17:21|4.9226
03:17:22|4.9197
03:17:23|4.9197
03:17:24|4.9197
03:17:25|4.9197
03:17:26|4.9197
03:17:27|4.926
03:17:28|4.926
03:17:29|4.926
03:17:30|4.9092
03:17:31|4.9092
03:17:32|4.9092
03:17:34|4.9092
03:17:34|4.9092
03:17:35|4.9092
03:17:36|4.9092
03:17:38|4.9099
03:17:39|4.9099
03:17:40|4.9188
03:17:41|4.9188
03:17:42|4.9188
03:17:43|4.9188
03:17:44|4.9188
03:17:45|4.9188
03:17:46|4.9188
03:17:47|4.9188
03:17:48|4.9188
03:17:49|4.9188
03:17:50|4.9188
03:17:51|4.9188
03:17:52|4.92
03:17:53|4.926
03:17:54|4.926
03:17:55|4.926
03:17:56|4.926
03:17:57|4.926
03:17:58|4.926
03:17:59|4.926
03:18:00|4.926
03:18:01|4.926
03:18:02|4.926
03:18:03|4.9234
03:18:04|4.9234
03:18:05|4.9234
03:18:06|4.9234
03:18:07|4.9234
03:18:08|4.9234
03:18:09|4.9172
03:18:10|4.9172
03:18:11|4.9172
03:18:12|4.9172
03:18:13|4.9172
03:18:14|4.9172
03:18:15|4.9172
03:18:16|4.9172
03:18:17|4.9172
03:18:18|4.9136
03:18:19|4.9136
03:18:20|4.9136
03:18:22|4.9189
03:18:23|4.9189
03:18:23|4.9189
03:18:24|4.9189
03:18:26|4.9189
03:18:26|4.9189
03:18:27|4.9189
03:18:28|4.9189
03:18:30|4.9189
03:18:32|4.9105
03:18:32|4.9105
03:18:34|4.9105
03:18:35|4.9105
03:18:37|4.9105
03:18:37|4.9105
03:18:39|4.9105
03:18:40|4.9105
03:18:41|4.9105
03:18:43|4.9105
03:18:43|4.9105
03:18:45|4.9105
03:18:46|4.9105
03:18:46|4.9105
03:18:48|4.9105
03:18:48|4.9105
03:18:49|4.9105
03:18:50|4.9105
03:18:51|4.9105
03:18:52|4.9105
03:18:54|4.9105
03:18:55|4.9105
03:18:56|4.9105
03:18:57|4.9105
03:18:59|4.9105
03:18:59|4.9105
03:19:01|4.9105
03:19:02|4.9105
03:19:03|4.9167
03:19:04|4.9167
03:19:05|4.9167
03:19:07|4.9077
03:19:08|4.9077
03:19:08|4.9077
03:19:10|4.9077
03:19:10|4.899
03:19:11|4.899
03:19:13|4.8927
03:19:13|4.8927
03:19:14|4.8927
03:19:15|4.8927
03:19:17|4.8927
03:19:17|4.8927
03:19:18|4.8927
03:19:19|4.8926
03:19:21|4.8926
03:19:21|4.8864
03:19:23|4.8831
03:19:23|4.8831
03:19:24|4.8831
03:19:26|4.8831
03:19:26|4.8831
03:19:27|4.8832
03:19:28|4.8832
03:19:30|4.8832
03:19:30|4.8832
03:19:31|4.8832
03:19:33|4.8832
03:19:34|4.8845
03:19:35|4.8845
03:19:36|4.8845
03:19:37|4.8845
03:19:39|4.8845
03:19:40|4.8845
03:19:41|4.8845
03:19:42|4.8845
03:19:44|4.8845
03:19:44|4.8845
03:19:45|4.8845
03:19:46|4.8845
03:19:47|4.8845
03:19:48|4.8845
03:19:49|4.8845
03:19:50|4.8845
03:19:51|4.8999
03:19:52|4.8999
03:19:53|4.8999
03:19:54|4.8999
03:19:55|4.8999
03:19:56|4.8999
03:19:57|4.8999
03:19:58|4.9115
03:19:59|4.9115
03:20:01|4.9099
03:20:02|4.9099
03:20:03|4.9099
03:20:05|4.9099
03:20:06|4.9099
03:20:07|4.9099
03:20:08|4.9099
03:20:09|4.9099
03:20:10|4.9087
03:20:10|4.9087
03:20:11|4.9087
03:20:13|4.9087
03:20:14|4.9087
03:20:16|4.9087
03:20:17|4.9087
03:20:18|4.9087
03:20:19|4.9087
03:20:20|4.9087
03:20:21|4.9087
03:20:22|4.9102
03:20:23|4.9145
03:20:24|4.9145
03:20:25|4.9172
03:20:26|4.9172
03:20:26|4.9172
03:20:27|4.9216
03:20:29|4.9216
03:20:30|4.9216
03:20:30|4.9216
03:20:32|4.9216
03:20:32|4.9216
03:20:35|4.9145
03:20:35|4.9145
03:20:36|4.9145
03:20:38|4.9145
03:20:38|4.9145
03:20:40|4.9145
03:20:41|4.9145
03:20:41|4.9145
03:20:43|4.9145
03:20:43|4.9145
03:20:45|4.9145
03:20:46|4.9145
03:20:47|4.8882
03:20:48|4.8882
03:20:49|4.8882
03:20:50|4.8882
03:20:51|4.8882
03:20:52|4.8882
03:20:54|4.8882
03:20:54|4.8882
03:20:55|4.8882
03:20:56|4.8882
03:20:57|4.8882
03:20:59|4.9033
03:21:00|4.9033
03:21:01|4.9033
03:21:02|4.9033
03:21:03|4.9033
03:21:04|4.9033
03:21:05|4.9033
03:21:06|4.9033
03:21:07|4.9033
03:21:08|4.9033
03:21:09|4.9033
03:21:10|4.9033
03:21:11|4.9033
03:21:12|4.9033
03:21:13|4.9033
03:21:14|4.9033
03:21:15|4.9033
03:21:16|4.9033
03:21:17|4.9033
03:21:18|4.9033
03:21:19|4.9031
03:21:20|4.9031
03:21:21|4.9031
03:21:22|4.9031
03:21:24|4.9031
03:21:24|4.9031
03:21:26|4.9031
03:21:27|4.9031
03:21:28|4.8831
03:21:29|4.8908
03:21:30|4.8908
03:21:31|4.8908
03:21:32|4.8908
03:21:33|4.8908
03:21:34|4.8908
03:21:35|4.8908
03:21:37|4.8908
03:21:37|4.8908
03:21:38|4.8908
03:21:39|4.8908
03:21:41|4.8917
03:21:42|4.8917
03:21:42|4.8902
03:21:44|4.8896
03:21:45|4.8896
03:21:46|4.8896
03:21:47|4.8896
03:21:48|4.8897
03:21:49|4.8897
03:21:50|4.8897
03:21:51|4.8897
03:21:52|4.8897
03:21:53|4.8897
03:21:54|4.8897
03:21:55|4.8897
03:21:57|4.8783
03:21:58|4.8783
03:21:59|4.8848
03:21:59|4.8848
03:22:00|4.8765
03:22:02|4.8765
03:22:04|4.8765
03:22:04|4.8853
03:22:05|4.8679
03:22:07|4.8467
03:22:08|4.8549
03:22:08|4.8549
03:22:10|4.8549
03:22:12|4.8549
03:22:12|4.8478
03:22:13|4.8434
03:22:14|4.854
03:22:15|4.854
03:22:16|4.8387
03:22:18|4.8387
03:22:18|4.8394
03:22:19|4.8419
03:22:20|4.8419
03:22:21|4.8454
03:22:22|4.8454
03:22:24|4.8454
03:22:24|4.8454
03:22:25|4.8495
03:22:26|4.8495
03:22:27|4.8454
03:22:29|4.8454
03:22:29|4.8435
03:22:30|4.8435
03:22:31|4.8435
03:22:32|4.8435
03:22:33|4.8435
03:22:34|4.8435
03:22:36|4.8365
03:22:37|4.8365
03:22:37|4.8365
03:22:39|4.8365
03:22:39|4.8365
03:22:40|4.8365
03:22:43|4.8365
03:22:44|4.8365
03:22:45|4.8365
03:22:46|4.8454
03:22:47|4.8454
03:22:49|4.8454
03:22:49|4.8454
03:22:51|4.8454
03:22:52|4.8454
03:22:53|4.8421
03:22:55|4.8421
03:22:56|4.8421
03:22:57|4.8421
03:22:58|4.8414
03:22:59|4.8414
03:23:00|4.8414
03:23:01|4.8414
03:23:02|4.8445
03:23:03|4.8445
03:23:05|4.8265
03:23:05|4.8265
03:23:06|4.831
03:23:08|4.831
03:23:08|4.831
03:23:09|4.831
03:23:10|4.831
03:23:11|4.8047
03:23:12|4.8187
03:23:14|4.8187
03:23:15|4.8259
03:23:16|4.8259
03:23:17|4.8259
03:23:18|4.8259
03:23:19|4.8259
03:23:20|4.8259
03:23:21|4.8259
03:23:22|4.8259
03:23:23|4.8259
03:23:24|4.8259
03:23:25|4.8259
03:23:26|4.8461
03:23:27|4.8382
03:23:28|4.8382
03:23:29|4.8471
03:23:30|4.8412
03:23:31|4.8412
03:23:32|4.8412
03:23:33|4.8412
03:23:34|4.8412
03:23:35|4.8412
03:23:37|4.8412
03:23:39|4.8412
03:23:39|4.8412
03:23:40|4.8412
03:23:41|4.8412
03:23:43|4.8412
03:23:45|4.8287
03:23:45|4.8287
03:23:46|4.8287
03:23:47|4.8287
03:23:48|4.8287
03:23:50|4.8287
03:23:52|4.8287
03:23:52|4.8287
03:23:53|4.8287
03:23:54|4.829
03:23:55|4.8299
03:23:56|4.8299
03:23:57|4.8299
03:23:58|4.8299
03:24:00|4.8299
03:24:01|4.8299
03:24:03|4.8299
03:24:04|4.8299
03:24:04|4.8299
03:24:06|4.8299
03:24:08|4.8299
03:24:08|4.8299
03:24:09|4.8412
03:24:10|4.8412
03:24:11|4.8412
03:24:12|4.8546
03:24:13|4.8577
03:24:14|4.8598
03:24:15|4.8549
03:24:16|4.8632
03:24:17|4.8737
03:24:18|4.874
03:24:19|4.874
03:24:20|4.8677
03:24:21|4.8654
03:24:22|4.8654
03:24:23|4.8654
03:24:24|4.8654
03:24:25|4.8654
03:24:26|4.8654
03:24:27|4.8654
03:24:29|4.8654
03:24:30|4.8654
03:24:31|4.8689
03:24:31|4.8689
03:24:33|4.8689
03:24:33|4.8689
03:24:34|4.8689
03:24:36|4.8689
03:24:38|4.8689
03:24:38|4.8689
03:24:39|4.8689
03:24:40|4.8689
03:24:41|4.8689
03:24:42|4.8689
03:24:43|4.8645
03:24:44|4.8645
03:24:45|4.8609
03:24:46|4.8595
03:24:47|4.8511
03:24:48|4.8511
03:24:49|4.8536
03:24:50|4.8429
03:24:51|4.8429
03:24:52|4.8429
03:24:53|4.8429
03:24:54|4.8545
03:24:55|4.8545
03:24:56|4.8545
03:24:57|4.8545
03:24:58|4.8413
03:24:59|4.8413
03:25:00|4.8413
03:25:01|4.8413
03:25:02|4.8402
03:25:03|4.8492
03:25:04|4.8492
03:25:05|4.8492
03:25:07|4.8492
03:25:08|4.8492
03:25:09|4.8492
03:25:10|4.8492
03:25:11|4.8492
03:25:12|4.8492
03:25:13|4.8492
03:25:14|4.8492
03:25:15|4.8492
03:25:16|4.8492
03:25:17|4.8492
03:25:18|4.8492
03:25:19|4.8492
03:25:20|4.8387
03:25:21|4.8387
03:25:22|4.8365
03:25:23|4.8348
03:25:24|4.8348
03:25:25|4.8348
03:25:26|4.8348
03:25:27|4.8348
03:25:28|4.8348
03:25:29|4.8336
03:25:30|4.8336
03:25:31|4.8336
03:25:32|4.8336
03:25:33|4.8336
03:25:34|4.8336
03:25:35|4.8336
03:25:36|4.8336
03:25:37|4.8336
03:25:38|4.8336
03:25:40|4.8336
03:25:42|4.8336
03:25:42|4.8336
03:25:44|4.85
03:25:45|4.85
03:25:46|4.85
03:25:46|4.85
03:25:48|4.85
03:25:48|4.85
03:25:51|4.8543
03:25:51|4.8543
03:25:52|4.8543
03:25:53|4.8543
03:25:54|4.8543
03:25:55|4.855
03:25:57|4.855
03:25:58|4.855
03:26:00|4.8569
03:26:00|4.8569
03:26:02|4.8569
03:26:03|4.8569
03:26:04|4.851
03:26:05|4.851
03:26:07|4.851
03:26:08|4.851
03:26:09|4.851
03:26:10|4.851
03:26:11|4.851
03:26:11|4.8657
03:26:13|4.872
03:26:14|4.872
03:26:15|4.872
03:26:16|4.872
03:26:17|4.872
03:26:18|4.872
03:26:19|4.872
03:26:19|4.872
03:26:20|4.872
03:26:22|4.872
03:26:23|4.872
03:26:24|4.872
03:26:25|4.872
03:26:26|4.8716
03:26:27|4.8621
03:26:27|4.8621
03:26:29|4.8621
03:26:30|4.8621
03:26:31|4.8621
03:26:32|4.8621
03:26:33|4.8643
03:26:33|4.8643
03:26:35|4.8643
03:26:36|4.8643
03:26:37|4.8643
03:26:38|4.8643
03:26:39|4.8614
03:26:40|4.8614
03:26:42|4.8614
03:26:42|4.8614
03:26:43|4.8614
03:26:44|4.8614
03:26:45|4.8614
03:26:46|4.86
03:26:47|4.86
03:26:48|4.86
03:26:50|4.86
03:26:50|4.86
03:26:52|4.86
03:26:53|4.85
03:26:54|4.8499
03:26:55|4.8499
03:26:56|4.8396
03:26:57|4.8396
03:26:58|4.8304
03:27:00|4.828
03:27:00|4.828
03:27:02|4.828
03:27:03|4.828
03:27:04|4.828
03:27:05|4.828
03:27:06|4.8327
03:27:07|4.8327
03:27:09|4.8327
03:27:09|4.8475
03:27:10|4.8475
03:27:12|4.8475
03:27:12|4.8475
03:27:13|4.8475
03:27:15|4.8475
03:27:16|4.8311
03:27:16|4.8311
03:27:17|4.8311
03:27:19|4.8311
03:27:20|4.8311
03:27:20|4.8311
03:27:21|4.8311
03:27:22|4.8311
03:27:23|4.8311
03:27:24|4.8311
03:27:25|4.8531
03:27:26|4.8373
03:27:28|4.8373
03:27:28|4.8373
03:27:29|4.8373
03:27:30|4.8373
03:27:32|4.8373
03:27:33|4.8373
03:27:33|4.8513
03:27:34|4.8513
03:27:35|4.8513
03:27:36|4.8513
03:27:38|4.8513
03:27:39|4.8513
03:27:39|4.8513
03:27:41|4.8513
03:27:42|4.8513
03:27:44|4.8513
03:27:45|4.8513
03:27:47|4.8513
03:27:47|4.8513
03:27:49|4.8513
03:27:49|4.8513
03:27:51|4.8513
03:27:51|4.8513
03:27:52|4.8513
03:27:53|4.8513
03:27:54|4.8513
03:27:56|4.8513
03:27:57|4.8513
03:27:58|4.8513
03:27:58|4.8484
03:28:00|4.8513
03:28:00|4.8513
03:28:02|4.8513
03:28:03|4.8513
03:28:04|4.8513
03:28:05|4.8513
03:28:06|4.8513
03:28:07|4.8513
03:28:08|4.8513
03:28:09|4.8513
03:28:10|4.8513
03:28:11|4.8513
03:28:12|4.8513
03:28:13|4.8513
03:28:14|4.8513
03:28:15|4.8513
03:28:16|4.8513
03:28:17|4.8513
03:28:18|4.8513
03:28:19|4.8513
03:28:20|4.8513
03:28:36|4.8513
03:28:37|4.8522
03:28:38|4.8522
03:28:39|4.8522
03:28:39|4.8522
03:28:41|4.8479
03:28:43|4.8395
03:28:44|4.8396
03:28:45|4.8396
03:28:46|4.8396
03:28:47|4.8396
03:28:49|4.8396
03:28:50|4.8396
03:28:51|4.8396
03:28:51|4.84
03:28:52|4.84
03:28:54|4.8399
03:28:55|4.8399
03:28:56|4.8399
03:28:57|4.8399
03:28:58|4.8399
03:28:58|4.8487
03:29:00|4.8487
03:29:00|4.8487
03:29:02|4.8487
03:29:03|4.8487
03:29:03|4.8487
03:29:05|4.8487
03:29:06|4.8487
03:29:07|4.8487
03:29:08|4.8487
03:29:09|4.8487
03:29:12|4.8487
03:29:14|4.8487
03:29:14|4.8487
03:29:15|4.8487
03:29:16|4.8487
03:29:18|4.8487
03:29:19|4.8487
03:29:19|4.8487
03:29:21|4.8487
03:29:21|4.8487
03:29:22|4.8487
03:29:23|4.8487
03:29:25|4.8487
03:29:25|4.8487
03:29:27|4.8493
03:29:27|4.8493
03:29:28|4.8493
03:29:29|4.8493
03:29:30|4.8493
03:29:32|4.8493
03:29:32|4.8493
03:29:34|4.8493
03:29:35|4.8493
03:29:35|4.8493
03:29:36|4.8493
03:29:37|4.8374
03:29:39|4.8375
03:29:39|4.8201
03:29:40|4.82
03:29:42|4.82
03:29:42|4.82
03:29:43|4.82
03:29:44|4.82
03:29:46|4.82
03:29:48|4.82
03:29:48|4.82
03:29:49|4.82
03:29:51|4.82
03:29:52|4.82
03:29:53|4.82
03:29:54|4.82
03:29:56|4.82
03:29:57|4.82
03:29:58|4.82
03:29:59|4.82
03:30:00|4.82
03:30:01|4.82
03:30:02|4.82
03:30:03|4.82
03:30:04|4.82
03:30:05|4.82
03:30:06|4.82
03:30:07|4.8385
03:30:09|4.8385
03:30:09|4.8385
03:30:10|4.8385
03:30:12|4.8385
03:30:13|4.8484
03:30:14|4.8484
03:30:15|4.8484
03:30:16|4.8452
03:30:17|4.8452
03:30:18|4.8452
03:30:19|4.8452
03:30:20|4.8452
03:30:21|4.8452
03:30:22|4.8452
03:30:23|4.8452
03:30:24|4.8452
03:30:26|4.8452
03:30:26|4.82
03:30:27|4.82
03:30:28|4.82
03:30:29|4.82
03:30:30|4.82
03:30:33|4.82
03:30:40|4.82
03:30:41|4.82
03:30:42|4.8249
03:30:43|4.8209
03:30:44|4.8209
03:30:45|4.8209
03:30:47|4.8338
03:30:47|4.8338
03:30:48|4.8338
03:30:50|4.8338
03:30:51|4.8338
03:30:53|4.8338
03:30:55|4.8338
03:30:55|4.8321
03:30:56|4.8321
03:30:57|4.8338
03:30:58|4.8334
03:30:59|4.8334
03:31:00|4.8334
03:31:01|4.8334
03:31:02|4.8334
03:31:03|4.8334
03:31:04|4.8334
03:31:05|4.8436
03:31:07|4.8436
03:31:08|4.8436
03:31:09|4.8436
03:31:10|4.8436
03:31:12|4.8436
03:31:13|4.8436
03:31:13|4.8436
03:31:14|4.8436
03:31:16|4.8436
03:31:16|4.8436
03:31:17|4.8436
03:31:19|4.8436
03:31:20|4.8436
03:31:20|4.8499
03:31:21|4.85
03:31:23|4.8436
03:31:24|4.8436
03:31:26|4.8436
03:31:26|4.8436
03:31:28|4.8436
03:31:28|4.8436
03:31:30|4.8528
03:31:30|4.8546
03:31:32|4.8546
03:31:34|4.8557
03:31:34|4.8557
03:31:36|4.8632
03:31:37|4.8632
03:31:38|4.8632
03:31:38|4.8632
03:31:39|4.8632
03:31:42|4.8559
03:31:42|4.8559
03:31:43|4.8559
03:31:44|4.862
03:31:46|4.862
03:31:48|4.862
03:31:49|4.8563
03:31:50|4.8563
03:31:51|4.8645
03:31:52|4.8645
03:31:54|4.8645
03:31:55|4.8645
03:31:56|4.8645
03:31:56|4.8645
03:31:58|4.8645
03:31:58|4.8645
03:32:00|4.8645
03:32:01|4.8645
03:32:02|4.866
03:32:03|4.866
03:32:04|4.866
03:32:05|4.866
03:32:07|4.866
03:32:07|4.866
03:32:08|4.866
03:32:09|4.856
03:32:11|4.856
03:32:12|4.856
03:32:13|4.856
03:32:14|4.856
03:32:16|4.856
03:32:17|4.856
03:32:18|4.856
03:32:19|4.856
03:32:20|4.856
03:32:20|4.856
03:32:22|4.856
03:32:23|4.856
03:32:24|4.856
03:32:25|4.856
03:32:26|4.856
03:32:27|4.856
03:32:29|4.856
03:32:29|4.856
03:32:31|4.8557
03:32:32|4.8557
03:32:33|4.8557
03:32:34|4.8557
03:32:35|4.8627
03:32:36|4.8627
03:32:37|4.8627
03:32:38|4.8627
03:32:39|4.8627
03:32:40|4.8627
03:32:41|4.8557
03:32:42|4.8557
03:32:43|4.8557
03:32:44|4.8557
03:32:45|4.8557
03:32:46|4.8557
03:32:47|4.8557
03:32:49|4.8557
03:32:51|4.8557
03:32:51|4.8557
03:32:52|4.8557
03:32:53|4.8557
03:32:54|4.8557
03:32:55|4.8557
03:32:58|4.8557
03:32:59|4.8557
03:33:00|4.8557
03:33:01|4.8533
03:33:02|4.8533
03:33:03|4.8533
03:33:04|4.8533
03:33:06|4.8533
03:33:06|4.8533
03:33:08|4.8533
03:33:08|4.8533
03:33:10|4.8533
03:33:10|4.8652
03:33:12|4.8652
03:33:13|4.8652
03:33:13|4.8652
03:33:14|4.8652
03:33:16|4.8652
03:33:17|4.8652
03:33:17|4.8652
03:33:18|4.8652
03:33:20|4.8686
03:33:21|4.8653
03:33:22|4.87
03:33:23|4.872
03:33:24|4.8794
03:33:24|4.8794
03:33:25|4.8794
03:33:27|4.881
03:33:27|4.881
03:33:28|4.8812
03:33:30|4.8812
03:33:30|4.8812
03:33:31|4.8812
03:33:33|4.8812
03:33:34|4.8812
03:33:34|4.8812
03:33:36|4.8812
03:33:37|4.8812
03:33:37|4.8812
03:33:38|4.8812
03:33:39|4.8812
03:33:41|4.8812
03:33:41|4.8812
03:33:42|4.8812
03:33:43|4.8812
03:33:49|4.8919
03:33:50|4.9
03:33:50|4.892
03:33:52|4.892
03:33:53|4.892
03:33:54|4.892
03:33:55|4.892
03:33:55|4.888
03:33:57|4.888
03:33:57|4.888
03:34:00|4.888
03:34:00|4.9
03:34:01|4.8914
03:34:03|4.8921
03:34:04|4.8921
03:34:06|4.892
03:34:07|4.892
03:34:09|4.8827
03:34:09|4.888
03:34:10|4.888
03:34:11|4.888
03:34:12|4.8806
03:34:13|4.888
03:34:14|4.888
03:34:16|4.888
03:34:16|4.888
03:34:17|4.888
03:34:18|4.888
03:34:19|4.888
03:34:20|4.888
03:34:21|4.888
03:34:22|4.888
03:34:23|4.888
03:34:33|4.888
03:34:34|4.873
03:34:35|4.873
03:34:36|4.873
03:34:37|4.873
03:34:38|4.8756
03:34:39|4.8756
03:34:40|4.8756
03:34:41|4.8756
03:34:42|4.8756
03:34:43|4.8756
03:34:44|4.8756
03:34:45|4.8756
03:34:46|4.8756
03:34:47|4.8756
03:34:48|4.8756
03:34:49|4.8756
03:34:51|4.8756
03:34:51|4.8756
03:34:53|4.8756
03:34:53|4.8756
03:34:56|4.8756
03:34:56|4.8756
03:34:57|4.8756
03:34:59|4.8756
03:34:59|4.8756
03:35:01|4.8756
03:35:02|4.8756
03:35:03|4.8833
03:35:04|4.8833
03:35:04|4.8833
03:35:06|4.8833
03:35:07|4.8837
03:35:08|4.8837
03:35:09|4.8837
03:35:10|4.8837
03:35:11|4.8837
03:35:13|4.8837
03:35:14|4.8837
03:35:14|4.8837
03:35:15|4.8837
03:35:17|4.8837
03:35:17|4.8837
03:35:19|4.8837
03:35:20|4.8837
03:35:21|4.8837
03:35:23|4.8837
03:35:24|4.8837
03:35:24|4.8912
03:35:26|4.8912
03:35:27|4.8912
03:35:28|4.8912
03:35:29|4.8912
03:35:30|4.8912
03:35:31|4.8912
03:35:32|4.8912
03:35:33|4.8912
03:35:34|4.8912
03:35:36|4.8912
03:35:36|4.8912
03:35:37|4.8931
03:35:38|4.8926
03:35:39|4.8926
03:35:40|4.8926
03:35:41|4.8926
03:35:43|4.8926
03:35:44|4.8926
03:35:45|4.8926
03:35:45|4.8926
03:35:47|4.88
03:35:48|4.8693
03:35:49|4.8656
03:35:50|4.8656
03:35:51|4.8656
03:35:52|4.8717
03:35:53|4.8717
03:35:54|4.8717
03:35:55|4.8644
03:35:56|4.8644
03:35:57|4.8725
03:35:58|4.8725
03:35:59|4.8725
03:36:00|4.8791
03:36:01|4.8791
03:36:02|4.8791
03:36:03|4.8791
03:36:05|4.8791
03:36:05|4.8791
03:36:06|4.8872
03:36:07|4.8872
03:36:09|4.8872
03:36:09|4.8872
03:36:11|4.8872
03:36:12|4.8872
03:36:13|4.8885
03:36:14|4.8885
03:36:15|4.8885
03:36:17|4.8885
03:36:17|4.8982
03:36:18|4.8982
03:36:19|4.8982
03:36:21|4.9104
03:36:22|4.9119
03:36:23|4.9119
03:36:24|4.9122
03:36:25|4.9122
03:36:26|4.9124
03:36:26|4.9124
03:36:28|4.9124
03:36:28|4.9124
03:36:30|4.9054
03:36:30|4.8982
03:36:32|4.8901
03:36:33|4.8901
03:36:34|4.8901
03:36:35|4.8901
03:36:36|4.8901
03:36:37|4.8901
03:36:38|4.8901
03:36:39|4.8901
03:36:40|4.8901
03:36:41|4.8901
03:36:42|4.8901
03:36:43|4.8901
03:36:44|4.8866
03:36:45|4.8866
03:36:46|4.8866
03:36:47|4.8866
03:36:48|4.9142
03:36:49|4.9139
03:36:50|4.911
03:36:51|4.9168
03:36:52|4.9168
03:36:54|4.911
03:36:55|4.9027
03:36:57|4.9113
03:36:57|4.9113
03:36:59|4.9113
03:37:01|4.9113
03:37:01|4.9113
03:37:02|4.9113
03:37:03|4.9113
03:37:05|4.9113
03:37:06|4.9113
03:37:07|4.9113
03:37:08|4.9147
03:37:09|4.9147
03:37:10|4.9147
03:37:11|4.9147
03:37:12|4.9147
03:37:13|4.9147
03:37:14|4.9147
03:37:15|4.9147
03:37:16|4.9147
03:37:17|4.9147
03:37:18|4.9147
03:37:19|4.9147
03:37:20|4.9147
03:37:21|4.9147
03:37:23|4.9033
03:37:24|4.9033
03:37:25|4.9033
03:37:25|4.9033
03:37:26|4.9033
03:37:27|4.9033
03:37:28|4.9033
03:37:30|4.9033
03:37:30|4.9033
03:37:32|4.9033
03:37:32|4.9033
03:37:34|4.9033
03:37:34|4.9033
03:37:35|4.9071
03:37:36|4.9071
03:37:38|4.9071
03:37:38|4.9071
03:37:40|4.9071
03:37:40|4.9071
03:37:41|4.9071
03:37:42|4.9062
03:37:43|4.9033
03:37:44|4.8928
03:37:45|4.8928
03:37:47|4.8928
03:37:47|4.8928
03:37:49|4.8928
03:37:50|4.8928
03:37:50|4.8928
03:37:52|4.8928
03:37:53|4.8928
03:37:55|4.8928
03:37:56|4.8928
03:37:57|4.8928
03:37:58|4.8928
03:38:00|4.8928
03:38:01|4.8928
03:38:03|4.8928
03:38:04|4.8928
03:38:05|4.8928
03:38:06|4.91
03:38:07|4.8984
03:38:08|4.8984
03:38:09|4.8984
03:38:09|4.8984
03:38:11|4.8984
03:38:11|4.8984
03:38:13|4.8984
03:38:14|4.8984
03:38:15|4.8984
03:38:16|4.8984
03:38:16|4.8984
03:38:18|4.896
03:38:19|4.896
03:38:19|4.896
03:38:21|4.896
03:38:22|4.896
03:38:23|4.896
03:38:23|4.896
03:38:25|4.896
03:38:26|4.896
03:38:26|4.896
03:38:27|4.896
03:38:29|4.8857
03:38:31|4.893
03:38:31|4.893
03:38:32|4.893
03:38:33|4.893
03:38:35|4.893
03:38:35|4.8795
03:38:36|4.8708
03:38:38|4.8678
03:38:39|4.8678
03:38:40|4.8678
03:38:41|4.8678
03:38:42|4.8678
03:38:43|4.8678
03:38:44|4.8678
03:38:45|4.8611
03:38:46|4.8611
03:38:47|4.8611
03:38:48|4.8611
03:38:50|4.8611
03:38:51|4.8881
03:38:51|4.8881
03:38:53|4.8719
03:38:54|4.8719
03:38:55|4.8719
03:38:57|4.8719
03:38:58|4.8719
03:38:59|4.8719
03:39:00|4.8719
03:39:01|4.8719
03:39:02|4.8719
03:39:04|4.8719
03:39:05|4.8719
03:39:06|4.8719
03:39:07|4.8719
03:39:08|4.873
03:39:09|4.873
03:39:10|4.873
03:39:10|4.873
03:39:12|4.873
03:39:13|4.873
03:39:13|4.873
03:39:15|4.873
03:39:16|4.873
03:39:17|4.873
03:39:18|4.873
03:39:19|4.873
03:39:20|4.873
03:39:22|4.873
03:39:23|4.873
03:39:24|4.873
03:39:25|4.872
03:39:26|4.872
03:39:27|4.872
03:39:28|4.8699
03:39:28|4.8661
03:39:29|4.8661
03:39:31|4.8661
03:39:32|4.8614
03:39:33|4.8614
03:39:34|4.8614
03:39:35|4.8614
03:39:36|4.8571
03:39:36|4.846
03:39:37|4.845
03:39:39|4.845
03:39:39|4.8522
03:39:41|4.8522
03:39:41|4.8522
03:39:42|4.8522
03:39:43|4.8471
03:39:45|4.8471
03:39:46|4.8471
03:39:47|4.8448
03:39:48|4.8448
03:39:49|4.8449
03:39:50|4.8449
03:39:50|4.8449
03:39:53|4.8436
03:39:54|4.8436
03:39:56|4.8436
03:39:56|4.8436
03:39:57|4.8436
03:39:58|4.8436
03:39:59|4.8436
03:40:00|4.8436
03:40:01|4.8436
03:40:03|4.8436
03:40:03|4.8436
03:40:04|4.8436
03:40:05|4.8458
03:40:06|4.8553
03:40:08|4.8563
03:40:08|4.8757
03:40:10|4.8757
03:40:11|4.8757
03:40:12|4.8757
03:40:14|4.8757
03:40:15|4.8757
03:40:16|4.8757
03:40:17|4.8757
03:40:19|4.8757
03:40:20|4.8757
03:40:22|4.8757
03:40:22|4.8757
03:40:23|4.8757
03:40:24|4.8757
03:40:26|4.8757
03:40:26|4.8618
03:40:27|4.8618
03:40:28|4.8618
03:40:29|4.8618
03:40:30|4.8618
03:40:31|4.8618
03:40:32|4.8618
03:40:33|4.8617
03:40:34|4.8617
03:40:35|4.8617
03:40:37|4.8617
03:40:37|4.8617
03:40:38|4.8707
03:40:39|4.8707
03:40:40|4.8707
03:40:41|4.8707
03:40:42|4.8707
03:40:43|4.8707
03:40:44|4.8707
03:40:45|4.8707
03:40:46|4.8707
03:40:47|4.8707
03:40:48|4.8707
03:40:49|4.8707
03:40:50|4.8707
03:40:51|4.8707
03:40:53|4.8707
03:40:54|4.8707
03:40:56|4.8707
03:40:56|4.8707
03:40:57|4.8707
03:40:58|4.8707
03:41:00|4.8707
03:41:01|4.8707
03:41:02|4.8707
03:41:04|4.86
03:41:04|4.86
03:41:06|4.86
03:41:07|4.86
03:41:09|4.86
03:41:10|4.86
03:41:10|4.86
03:41:12|4.86
03:41:12|4.86
03:41:13|4.86
03:41:14|4.86
03:41:16|4.86
03:41:18|4.86
03:41:19|4.86
03:41:20|4.8603
03:41:20|4.8603
03:41:22|4.8603
03:41:24|4.8603
03:41:25|4.8603
03:41:26|4.8603
03:41:27|4.8603
03:41:28|4.8603
03:41:29|4.85
03:41:31|4.85
03:41:31|4.8529
03:41:32|4.8529
03:41:33|4.8529
03:41:34|4.8529
03:41:35|4.8529
03:41:36|4.8529
03:41:37|4.8529
03:41:38|4.8529
03:41:39|4.8529
03:41:40|4.8529
03:41:41|4.8524
03:41:42|4.8524
03:41:43|4.8524
03:41:44|4.8524
03:41:46|4.8524
03:41:46|4.8524
03:41:47|4.8524
03:41:48|4.8433
03:41:49|4.8433
03:41:50|4.8433
03:41:52|4.8433
03:41:53|4.8433
03:41:54|4.8433
03:41:56|4.8433
03:41:57|4.8432
03:41:58|4.8432
03:41:59|4.8432
03:42:01|4.8432
03:42:01|4.8432
03:42:03|4.8432
03:42:04|4.8432
03:42:04|4.8432
03:42:07|4.8424
03:42:07|4.8424
03:42:09|4.8424
03:42:10|4.8424
03:42:10|4.8424
03:42:11|4.8424
03:42:13|4.8424
03:42:13|4.8424
03:42:15|4.8424
03:42:15|4.8424
03:42:17|4.8424
03:42:18|4.8424
03:42:19|4.8424
03:42:20|4.8424
03:42:22|4.8424
03:42:22|4.8424
03:42:23|4.8424
03:42:24|4.8424
03:42:25|4.8424
03:42:26|4.8424
03:42:27|4.8424
03:42:28|4.8424
03:42:30|4.8424
03:42:31|4.8424
03:42:31|4.8424
03:42:33|4.8424
03:42:35|4.8424
03:42:35|4.8424
03:42:36|4.8424
03:42:37|4.8424
03:42:38|4.8424
03:42:39|4.8424
03:42:40|4.8424
03:42:41|4.8424
03:42:42|4.8424
03:42:43|4.8424
03:42:44|4.8424
03:42:45|4.8424
03:42:46|4.8424
03:42:47|4.8424
03:42:48|4.8424
03:42:50|4.8424
03:42:51|4.8424
03:42:51|4.8424
03:42:53|4.8387
03:42:54|4.8382
03:42:55|4.8382
03:42:57|4.8382
03:42:57|4.8382
03:42:59|4.8304
03:43:00|4.8304
03:43:01|4.8304
03:43:01|4.8304
03:43:03|4.8304
03:43:04|4.8304
03:43:05|4.8304
03:43:06|4.8304
03:43:07|4.828
03:43:09|4.828
03:43:09|4.828
03:43:11|4.8338
03:43:11|4.8338
03:43:12|4.8338
03:43:14|4.8338
03:43:14|4.8338
03:43:16|4.8256
03:43:16|4.8248
03:43:18|4.8248
03:43:19|4.8283
03:43:19|4.8283
03:43:20|4.8209
03:43:22|4.82
03:43:22|4.82
03:43:24|4.82
03:43:24|4.8156
03:43:26|4.8156
03:43:28|4.8156
03:43:28|4.8156
03:43:29|4.8156
03:43:30|4.8191
03:43:31|4.8159
03:43:32|4.8159
03:43:33|4.8159
03:43:35|4.8144
03:43:35|4.8137
03:43:36|4.8132
03:43:37|4.8132
03:43:38|4.8132
03:43:39|4.8186
03:43:40|4.81
03:43:41|4.81
03:43:42|4.81
03:43:43|4.8175
03:43:44|4.8258
03:43:46|4.8258
03:43:47|4.8258
03:43:48|4.8258
03:43:49|4.8258
03:43:50|4.8258
03:43:50|4.8258
03:43:52|4.8258
03:43:53|4.8258
03:43:54|4.8258
03:43:55|4.8258
03:43:56|4.8258
03:43:58|4.8258
03:43:59|4.8258
03:44:00|4.8258
03:44:02|4.8258
03:44:03|4.8258
03:44:04|4.8258
03:44:05|4.8271
03:44:06|4.8238
03:44:07|4.8238
03:44:08|4.8238
03:44:09|4.8238
03:44:10|4.8238
03:44:11|4.8238
03:44:12|4.8238
03:44:13|4.8238
03:44:14|4.8238
03:44:15|4.8238
03:44:16|4.8238
03:44:18|4.8238
03:44:18|4.8238
03:44:20|4.8238
03:44:21|4.8238
03:44:22|4.8238
03:44:23|4.8238
03:44:25|4.8238
03:44:25|4.8238
03:44:26|4.8238
03:44:27|4.8238
03:44:29|4.8238
03:44:30|4.8238
03:44:30|4.8159
03:44:32|4.8159
03:44:33|4.8159
03:44:33|4.8195
03:44:35|4.8195
03:44:35|4.8195
03:44:37|4.8195
03:44:38|4.8195
03:44:38|4.8195
03:44:39|4.8195
03:44:40|4.8195
03:44:42|4.8195
03:44:42|4.8195
03:44:43|4.8195
03:44:45|4.8195
03:44:46|4.8195
03:44:46|4.8195
03:44:47|4.8195
03:44:48|4.8195
03:44:49|4.8195
03:44:52|4.8195
03:44:52|4.8195
03:44:53|4.8195
03:44:54|4.8195
03:44:55|4.8195
03:44:56|4.8298
03:44:57|4.8298
03:44:59|4.834
03:44:59|4.834
03:45:00|4.834
03:45:02|4.834
03:45:03|4.8384
03:45:04|4.8384
03:45:05|4.8384
03:45:06|4.85
03:45:07|4.85
03:45:09|4.85
03:45:10|4.85
03:45:11|4.8528
03:45:12|4.8571
03:45:13|4.8571
03:45:14|4.8592
03:45:15|4.8592
03:45:16|4.8592
03:45:17|4.8592
03:45:18|4.8536
03:45:20|4.8536
03:45:21|4.8536
03:45:22|4.8536
03:45:23|4.8536
03:45:24|4.8536
03:45:25|4.8536
03:45:26|4.8536
03:45:27|4.8536
03:45:28|4.8416
03:45:29|4.8416
03:45:30|4.8416
03:45:31|4.8416
03:45:32|4.8416
03:45:33|4.8416
03:45:34|4.8416
03:45:36|4.8359
03:45:36|4.8359
03:45:37|4.8359
03:45:38|4.8284
03:45:39|4.8284
03:45:40|4.8284
03:45:41|4.8387
03:45:43|4.8387
03:45:43|4.8387
03:45:44|4.8387
03:45:45|4.8387
03:45:47|4.8387
03:45:47|4.8387
03:45:49|4.8387
03:45:49|4.8387
03:45:51|4.8387
03:45:52|4.8387
03:45:52|4.8387
03:45:54|4.8387
03:45:55|4.8387
03:45:56|4.8238
03:45:57|4.8238
03:45:58|4.8238
03:46:00|4.8238
03:46:01|4.8238
03:46:03|4.8238
03:46:04|4.8238
03:46:05|4.8238
03:46:07|4.8238
03:46:07|4.8238
03:46:08|4.8238
03:46:09|4.8238
03:46:10|4.8238
03:46:11|4.8238
03:46:12|4.8238
03:46:14|4.8238
03:46:14|4.8238
03:46:16|4.8238
03:46:17|4.8238
03:46:18|4.8238
03:46:19|4.8415
03:46:20|4.8415
03:46:21|4.8458
03:46:22|4.8458
03:46:23|4.8458
03:46:24|4.8458
03:46:25|4.8368
03:46:26|4.8368
03:46:27|4.8368
03:46:29|4.8355
03:46:29|4.8355
03:46:31|4.8355
03:46:31|4.8355
03:46:32|4.83
03:46:33|4.83
03:46:35|4.83
03:46:36|4.8334
03:46:36|4.8331
03:46:37|4.8331
03:46:39|4.8331
03:46:40|4.8331
03:46:41|4.8331
03:46:41|4.8331
03:46:43|4.8331
03:46:44|4.8331
03:46:44|4.8331
03:46:45|4.8331
03:46:46|4.8331
03:46:47|4.8331
03:46:48|4.8331
03:46:50|4.8331
03:46:50|4.8331
03:46:51|4.8331
03:46:52|4.8331
03:46:54|4.8331
03:46:54|4.8365
03:46:56|4.8365
03:46:57|4.8365
03:46:58|4.8269
03:46:59|4.8269
03:47:00|4.8269
03:47:01|4.8269
03:47:02|4.8269
03:47:03|4.8331
03:47:04|4.8429
03:47:05|4.8429
03:47:06|4.8321
03:47:07|4.8436
03:47:08|4.8329
03:47:09|4.8329
03:47:10|4.8329
03:47:11|4.8329
03:47:13|4.8329
03:47:14|4.8329
03:47:14|4.8329
03:47:15|4.8427
03:47:17|4.8427
03:47:18|4.8427
03:47:19|4.8427
03:47:21|4.8427
03:47:22|4.8427
03:47:23|4.8427
03:47:24|4.8427
03:47:25|4.8427
03:47:26|4.8427
03:47:27|4.8427
03:47:28|4.8427
03:47:29|4.8427
03:47:30|4.8427
03:47:31|4.8427
03:47:32|4.8427
03:47:33|4.8427
03:47:34|4.8427
03:47:35|4.8427
03:47:36|4.8427
03:47:37|4.8427
03:47:39|4.8427
03:47:39|4.8427
03:47:40|4.8427
03:47:41|4.8427
03:47:42|4.8427
03:47:43|4.8427
03:47:44|4.8427
03:47:45|4.8427
03:47:46|4.8427
03:47:48|4.8427
03:47:49|4.8427
03:47:50|4.8427
03:47:51|4.8427
03:47:52|4.8427
03:47:52|4.8427
03:47:54|4.8427
03:47:55|4.8427
03:47:56|4.8427
03:47:57|4.8427
03:47:57|4.8427
03:48:02|4.8427
03:48:03|4.8427
03:48:04|4.8427
03:48:05|4.8427
03:48:06|4.8427
03:48:07|4.8427
03:48:08|4.8427
03:48:09|4.8427
03:48:10|4.8427
03:48:11|4.8427
03:48:12|4.8427
03:48:13|4.8427
03:48:14|4.8427
03:48:15|4.8427
03:48:16|4.8427
03:48:17|4.8427
03:48:19|4.8427
03:48:20|4.8427
03:48:21|4.8427
03:48:22|4.8427
03:48:23|4.8427
03:48:24|4.8427
03:48:26|4.826
03:48:26|4.8214
03:48:27|4.8214
03:48:28|4.8214
03:48:29|4.8214
03:48:30|4.8214
03:48:32|4.8214
03:48:32|4.8214
03:48:33|4.8214
03:48:34|4.8214
03:48:35|4.8209
03:48:36|4.8209
03:48:38|4.8209
03:48:38|4.8209
03:48:39|4.8209
03:48:40|4.8209
03:48:41|4.8209
03:48:43|4.817
03:48:43|4.817
03:48:44|4.8214
03:48:45|4.8214
03:48:46|4.8214
03:48:47|4.8214
03:48:48|4.8214
03:48:49|4.8214
03:48:50|4.815
03:48:51|4.815
03:48:52|4.815
03:48:53|4.815
03:48:54|4.8096
03:48:55|4.8021
03:48:56|4.801
03:48:57|4.801
03:48:58|4.801
03:49:00|4.801
03:49:00|4.801
03:49:02|4.801
03:49:03|4.801
03:49:04|4.801
03:49:06|4.801
03:49:07|4.801
03:49:08|4.801
03:49:10|4.801
03:49:11|4.801
03:49:12|4.8
03:49:14|4.8
03:49:14|4.8
03:49:15|4.8
03:49:16|4.8
03:49:17|4.8
03:49:18|4.8
03:49:19|4.8
03:49:20|4.8
03:49:21|4.8
03:49:22|4.8
03:49:23|4.8
03:49:24|4.8
03:49:26|4.8
03:49:27|4.8
03:49:28|4.8
03:49:29|4.8
03:49:30|4.8
03:49:31|4.797
03:49:32|4.797
03:49:33|4.797
03:49:34|4.797
03:49:35|4.797
03:49:38|4.797
03:49:48|4.797
03:49:49|4.7964
03:49:50|4.7964
03:49:50|4.7964
03:49:52|4.7942
03:49:53|4.7942
03:49:54|4.794
03:49:54|4.7936
03:49:56|4.7921
03:49:56|4.7927
03:49:57|4.7927
03:49:58|4.79
03:49:59|4.79
03:50:01|4.7887
03:50:02|4.7887
03:50:02|4.7887
03:50:05|4.7884
03:50:05|4.7884
03:50:07|4.787
03:50:08|4.7942
03:50:09|4.7942
03:50:10|4.7942
03:50:12|4.7942
03:50:13|4.7864
03:50:14|4.7864
03:50:14|4.7878
03:50:16|4.7884
03:50:17|4.794
03:50:17|4.794
03:50:19|4.794
03:50:20|4.794
03:50:22|4.794
03:50:23|4.794
03:50:24|4.794
03:50:25|4.797
03:50:26|4.7905
03:50:27|4.7905
03:50:29|4.7905
03:50:29|4.7905
03:50:30|4.7905
03:50:31|4.7905
03:50:32|4.7905
03:50:33|4.7905
03:50:34|4.7905
03:50:35|4.7905
03:50:36|4.786
03:50:38|4.786
03:50:39|4.8087
03:50:40|4.7902
03:50:41|4.7902
03:50:42|4.7902
03:50:43|4.7902
03:50:44|4.7902
03:50:45|4.7902
03:50:46|4.7902
03:50:47|4.7932
03:50:48|4.7932
03:50:49|4.7932
03:50:50|4.7932
03:50:51|4.7902
03:50:52|4.7831
03:50:53|4.7831
03:50:54|4.7831
03:50:55|4.7831
03:50:56|4.7831
03:50:57|4.7831
03:50:58|4.7831
03:50:59|4.7831
03:51:00|4.7831
03:51:01|4.7831
03:51:02|4.7831
03:51:03|4.7831
03:51:05|4.7831
03:51:06|4.7831
03:51:06|4.7831
03:51:08|4.7831
03:51:09|4.7831
03:51:10|4.7831
03:51:11|4.7831
03:51:11|4.7831
03:51:13|4.7831
03:51:14|4.7831
03:51:15|4.7831
03:51:16|4.7831
03:51:18|4.7831
03:51:18|4.7831
03:51:19|4.7831
03:51:20|4.7831
03:51:22|4.7831
03:51:23|4.7778
03:51:25|4.7752
03:51:25|4.7752
03:51:26|4.7752
03:51:27|4.7752
03:51:28|4.7752
03:51:29|4.7752
03:51:30|4.7752
03:51:31|4.7699
03:51:32|4.7699
03:51:33|4.7745
03:51:34|4.7745
03:51:36|4.7688
03:51:37|4.7688
03:51:38|4.7688
03:51:39|4.7688
03:51:40|4.7688
03:51:41|4.7688
03:51:42|4.7659
03:51:43|4.7633
03:51:44|4.7633
03:51:45|4.7688
03:51:46|4.7688
03:51:47|4.7629
03:51:49|4.7629
03:51:49|4.7625
03:51:50|4.7625
03:51:51|4.7625
03:51:52|4.7625
03:51:53|4.7707
03:51:54|4.7707
03:51:55|4.7625
03:51:56|4.7707
03:51:57|4.7707
03:51:58|4.7741
03:51:59|4.7741
03:52:00|4.7741
03:52:01|4.7741
03:52:02|4.7741
03:52:03|4.7741
03:52:05|4.7728
03:52:06|4.7728
03:52:08|4.7632
03:52:08|4.7632
03:52:09|4.7632
03:52:10|4.7632
03:52:11|4.7632
03:52:12|4.7632
03:52:13|4.7632
03:52:16|4.7653
03:52:16|4.7653
03:52:17|4.7653
03:52:18|4.7653
03:52:19|4.7653
03:52:20|4.7653
03:52:21|4.7653
03:52:22|4.7737
03:52:24|4.7627
03:52:25|4.7627
03:52:27|4.7627
03:52:27|4.7627
03:52:29|4.7627
03:52:30|4.7619
03:52:30|4.7617
03:52:32|4.7617
03:52:33|4.7617
03:52:34|4.7617
03:52:35|4.7617
03:52:36|4.7593
03:52:37|4.7593
03:52:37|4.7593
03:52:39|4.7593
03:52:40|4.7593
03:52:41|4.7674
03:52:41|4.7674
03:52:42|4.7674
03:52:44|4.7674
03:52:45|4.7674
03:52:45|4.7674
03:52:47|4.7674
03:52:48|4.7674
03:52:49|4.7674
03:52:50|4.7674
03:52:50|4.7674
03:52:52|4.7674
03:52:53|4.7674
03:52:54|4.7674
03:52:55|4.7674
03:52:56|4.7674
03:52:56|4.7674
03:52:58|4.7674
03:53:00|4.7593
03:53:01|4.7531
03:53:01|4.7531
03:53:02|4.7531
03:53:03|4.7531
03:53:04|4.7531
03:53:06|4.7531
03:53:08|4.7531
03:53:08|4.7531
03:53:10|4.7531
03:53:11|4.7531
03:53:12|4.7531
03:53:13|4.7531
03:53:14|4.7506
03:53:15|4.75
03:53:16|4.75
03:53:17|4.75
03:53:19|4.75
03:53:20|4.75
03:53:22|4.75
03:53:23|4.75
03:53:24|4.7496
03:53:24|4.7496
03:53:27|4.75
03:53:27|4.75
03:53:29|4.75
03:53:30|4.75
03:53:31|4.75
03:53:32|4.7674
03:53:33|4.7736
03:53:34|4.78
03:53:35|4.7825
03:53:36|4.7825
03:53:38|4.7861
03:53:38|4.7861
03:53:40|4.7789
03:53:41|4.7789
03:53:41|4.7789
03:53:43|4.7789
03:53:44|4.7789
03:53:46|4.7789
03:53:46|4.7805
03:53:47|4.7805
03:53:48|4.7805
03:53:50|4.7805
03:53:50|4.7805
03:53:52|4.7805
03:53:52|4.7877
03:53:53|4.7851
03:53:54|4.7851
03:53:56|4.7998
03:53:57|4.7839
03:53:57|4.7839
03:53:59|4.7847
03:53:59|4.7944
03:54:01|4.7973
03:54:01|4.7849
03:54:02|4.7973
03:54:04|4.7801
03:54:05|4.7824
03:54:06|4.7824
03:54:08|4.7824
03:54:09|4.7824
03:54:10|4.7824
03:54:11|4.7824
03:54:12|4.7824
03:54:13|4.7824
03:54:15|4.7824
03:54:17|4.7824
03:54:17|4.7824
03:54:18|4.7824
03:54:20|4.7824
03:54:20|4.7824
03:54:21|4.7822
03:54:22|4.7824
03:54:23|4.7803
03:54:24|4.7848
03:54:26|4.7848
03:54:26|4.7853
03:54:27|4.7853
03:54:29|4.7856
03:54:30|4.7856
03:54:31|4.7858
03:54:33|4.7835
03:54:34|4.7835
03:54:35|4.7835
03:54:35|4.7835
03:54:36|4.7843
03:54:37|4.7843
03:54:39|4.7854
03:54:39|4.7854
03:54:40|4.7854
03:54:42|4.7812
03:54:44|4.7817
03:54:45|4.7819
03:54:45|4.7822
03:54:47|4.7824
03:54:48|4.777
03:54:48|4.772
03:54:50|4.772
03:54:51|4.7724
03:54:51|4.7724
03:54:53|4.7783
03:54:54|4.7715
03:54:55|4.7715
03:54:55|4.7787
03:54:57|4.7787
03:54:58|4.7787
03:54:58|4.7822
03:55:00|4.7822
03:55:01|4.7822
03:55:02|4.7822
03:55:03|4.7822
03:55:04|4.7822
03:55:04|4.7822
03:55:06|4.7822
03:55:07|4.7847
03:55:07|4.7822
03:55:08|4.7822
03:55:11|4.7822
03:55:11|4.7822
03:55:12|4.7822
03:55:13|4.7783
03:55:14|4.7783
03:55:16|4.7771
03:55:17|4.7771
03:55:19|4.7771
03:55:19|4.7771
03:55:20|4.7771
03:55:21|4.7771
03:55:23|4.7771
03:55:23|4.7771
03:55:24|4.7771
03:55:25|4.7888
03:55:26|4.7888
03:55:28|4.7888
03:55:29|4.7888
03:55:29|4.7888
03:55:31|4.7888
03:55:32|4.7888
03:55:33|4.7888
03:55:34|4.7888
03:55:35|4.7888
03:55:36|4.7888
03:55:37|4.7888
03:55:38|4.7888
03:55:39|4.7888
03:55:40|4.7888
03:55:41|4.7888
03:55:42|4.7888
03:55:43|4.7888
03:55:44|4.7888
03:55:45|4.7705
03:55:46|4.7665
03:55:47|4.77
03:55:48|4.77
03:55:49|4.77
03:55:50|4.77
03:55:51|4.77
03:55:52|4.77
03:55:53|4.77
03:55:54|4.77
03:55:55|4.7658
03:55:56|4.7658
03:55:57|4.7658
03:55:58|4.7658
03:55:59|4.7658
03:56:00|4.7658
03:56:01|4.7658
03:56:02|4.7658
03:56:03|4.7658
03:56:04|4.765
03:56:05|4.765
03:56:06|4.7687
03:56:07|4.7687
03:56:08|4.7687
03:56:10|4.7687
03:56:11|4.7687
03:56:12|4.7687
03:56:12|4.7687
03:56:14|4.7687
03:56:15|4.7687
03:56:16|4.7687
03:56:18|4.7687
03:56:18|4.7687
03:56:20|4.7687
03:56:22|4.7687
03:56:23|4.7687
03:56:23|4.7687
03:56:24|4.7687
03:56:26|4.7687
03:56:27|4.7687
03:56:29|4.7687
03:56:29|4.7687
03:56:30|4.7687
03:56:33|4.7687
03:56:34|4.76
03:56:35|4.76
03:56:36|4.76
03:56:36|4.76
03:56:38|4.76
03:56:38|4.76
03:56:40|4.76
03:56:42|4.76
03:56:42|4.76
03:56:43|4.76
03:56:44|4.76
03:56:45|4.7581
03:56:46|4.7581
03:56:47|4.7581
03:56:48|4.7581
03:56:49|4.7581
03:56:50|4.7581
03:56:51|4.7581
03:56:52|4.7581
03:56:53|4.7581
03:56:54|4.7581
03:56:55|4.7581
03:56:57|4.7581
03:56:57|4.7581
03:56:58|4.7581
03:56:59|4.7581
03:57:00|4.7581
03:57:01|4.7581
03:57:02|4.7581
03:57:03|4.7581
03:57:05|4.7581
03:57:06|4.7581
03:57:07|4.7661
03:57:08|4.7661
03:57:09|4.7661
03:57:11|4.7661
03:57:12|4.7661
03:57:13|4.7661
03:57:14|4.7661
03:57:15|4.7661
03:57:16|4.7661
03:57:17|4.7661
03:57:18|4.7663
03:57:20|4.7663
03:57:21|4.7663
03:57:22|4.7663
03:57:22|4.7663
03:57:24|4.7663
03:57:25|4.7663
03:57:25|4.7663
03:57:26|4.7663
03:57:28|4.7663
03:57:30|4.7663
03:57:30|4.7687
03:57:31|4.7687
03:57:32|4.7687
03:57:34|4.7687
03:57:35|4.7768
03:57:36|4.7768
03:57:37|4.7768
03:57:38|4.7768
03:57:39|4.7768
03:57:40|4.7768
03:57:40|4.7768
03:57:42|4.7768
03:57:43|4.7768
03:57:44|4.7768
03:57:45|4.7768
03:57:46|4.7768
03:57:47|4.7768
03:57:48|4.7768
03:57:49|4.7768
03:57:50|4.7768
03:57:51|4.7768
03:57:52|4.7768
03:57:53|4.7768
03:57:54|4.7768
03:57:55|4.7768
03:57:56|4.7768
03:57:57|4.7768
03:57:58|4.7756
03:57:59|4.765
03:58:00|4.765
03:58:01|4.763
03:58:02|4.763
03:58:03|4.763
03:58:05|4.763
03:58:06|4.763
03:58:07|4.763
03:58:07|4.762
03:58:09|4.762
03:58:10|4.762
03:58:12|4.762
03:58:13|4.762
03:58:14|4.762
03:58:15|4.762
03:58:16|4.762
03:58:17|4.76
03:58:18|4.76
03:58:19|4.7576
03:58:20|4.754
03:58:21|4.754
03:58:22|4.754
03:58:23|4.754
03:58:24|4.754
03:58:25|4.7554
03:58:26|4.7554
03:58:27|4.7554
03:58:28|4.7554
03:58:29|4.7554
03:58:30|4.7554
03:58:31|4.7554
03:58:32|4.7554
03:58:33|4.7643
03:58:34|4.7643
03:58:35|4.7643
03:58:36|4.7643
03:58:37|4.7652
03:58:39|4.7652
03:58:39|4.7652
03:58:40|4.7652
03:58:41|4.7652
03:58:42|4.7652
03:58:43|4.7652
03:58:45|4.7643
03:58:45|4.7643
03:58:46|4.7643
03:58:47|4.7643
03:58:48|4.7643
03:58:49|4.7643
03:58:50|4.7643
03:58:51|4.7643
03:58:52|4.7643
03:58:53|4.7643
03:58:54|4.7643
03:58:56|4.7643
03:58:56|4.7643
03:58:57|4.7643
03:58:58|4.7643
03:59:00|4.7721
03:59:01|4.7721
03:59:02|4.7721
03:59:03|4.7721
03:59:04|4.7721
03:59:05|4.7652
03:59:06|4.7652
03:59:07|4.7652
03:59:08|4.7652
03:59:09|4.7708
03:59:10|4.7708
03:59:11|4.7708
03:59:12|4.7708
03:59:14|4.7708
03:59:15|4.7708
03:59:16|4.7708
03:59:17|4.7708
03:59:18|4.7708
03:59:19|4.7708
03:59:20|4.7708
03:59:21|4.7708
03:59:22|4.7708
03:59:23|4.7708
03:59:25|4.7616
03:59:26|4.7616
03:59:27|4.7616
03:59:28|4.7616
03:59:29|4.7616
03:59:30|4.7616
03:59:31|4.7616
03:59:32|4.7616
03:59:33|4.7616
03:59:34|4.7616
03:59:35|4.7616
03:59:36|4.7616
03:59:37|4.7616
03:59:38|4.7616
03:59:39|4.7616
03:59:40|4.7616
03:59:42|4.7616
03:59:42|4.7616
03:59:43|4.7616
03:59:44|4.7616
03:59:45|4.7616
03:59:46|4.7616
03:59:47|4.7616
03:59:48|4.7616
03:59:49|4.7616
03:59:50|4.7616
03:59:51|4.7616
03:59:52|4.7616
03:59:53|4.7616
03:59:54|4.7616
03:59:55|4.7728
03:59:57|4.7728
03:59:58|4.7728
03:59:59|4.7728
04:00:00|4.7728
04:00:01|4.7728
04:00:01|4.7728
04:00:03|4.7728
04:00:05|4.7728
04:00:06|4.7728
04:00:06|4.7728
04:00:07|4.7728
04:00:08|4.7728
04:00:10|4.7728
04:00:11|4.7728
04:00:12|4.7728
04:00:14|4.7728
04:00:14|4.7728
04:00:16|4.7728
04:00:17|4.7654
04:00:17|4.7654
04:00:19|4.7654
04:00:19|4.7654
04:00:21|4.779
04:00:22|4.779
04:00:23|4.781
04:00:24|4.7733
04:00:25|4.781
04:00:26|4.7654
04:00:27|4.7654
04:00:28|4.7654
04:00:29|4.7654
04:00:30|4.7712
04:00:31|4.7712
04:00:33|4.7712
04:00:33|4.7664
04:00:34|4.7664
04:00:35|4.7664
04:00:36|4.7664
04:00:42|4.7664
04:00:42|4.77
04:00:43|4.77
04:00:44|4.77
04:00:45|4.77
04:00:47|4.77
04:00:48|4.77
04:00:48|4.77
04:00:50|4.77
04:00:51|4.77
04:00:51|4.77
04:00:53|4.77
04:00:54|4.779
04:00:54|4.779
04:00:56|4.779
04:00:57|4.7615
04:00:57|4.7615
04:00:59|4.7615
04:01:00|4.7615
04:01:02|4.7615
04:01:02|4.7615
04:01:03|4.7615
04:01:05|4.7615
04:01:06|4.7615
04:01:06|4.7707
04:01:08|4.7707
04:01:08|4.7707
04:01:09|4.7631
04:01:11|4.7631
04:01:12|4.7631
04:01:13|4.7631
04:01:15|4.7631
04:01:15|4.7631
04:01:17|4.7631
04:01:19|4.7631
04:01:19|4.7631
04:01:21|4.7671
04:01:22|4.7671
04:01:23|4.7671
04:01:24|4.7671
04:01:25|4.7671
04:01:26|4.7671
04:01:27|4.7671
04:01:28|4.7671
04:01:29|4.7671
04:01:30|4.7671
04:01:32|4.7671
04:01:32|4.7671
04:01:33|4.7671
04:01:34|4.7671
04:01:35|4.7631
04:01:37|4.7631
04:01:37|4.765
04:01:38|4.765
04:01:39|4.7602
04:01:40|4.7602
04:01:42|4.7602
04:01:42|4.7602
04:01:44|4.7602
04:01:44|4.753
04:01:46|4.7523
04:01:47|4.7523
04:01:48|4.7523
04:01:49|4.7523
04:01:49|4.7514
04:01:50|4.7514
04:01:51|4.7514
04:01:53|4.7514
04:01:53|4.7514
04:01:54|4.7514
04:01:55|4.7514
04:01:57|4.7514
04:01:58|4.7514
04:01:59|4.7514
04:02:00|4.7514
04:02:01|4.7514
04:02:02|4.7514
04:02:02|4.7505
04:02:03|4.7453
04:02:04|4.7453
04:02:06|4.7453
04:02:07|4.7453
04:02:08|4.7453
04:02:09|4.7455
04:02:09|4.7455
04:02:10|4.7455
04:02:11|4.7455
04:02:12|4.7455
04:02:13|4.7429
04:02:15|4.7395
04:02:16|4.7383
04:02:17|4.7375
04:02:19|4.7342
04:02:20|4.7342
04:02:20|4.7342
04:02:22|4.7335
04:02:22|4.733
04:02:23|4.7303
04:02:25|4.733
04:02:25|4.733
04:02:26|4.733
04:02:28|4.7291
04:02:29|4.7291
04:02:30|4.7291
04:02:31|4.7291
04:02:33|4.7355
04:02:33|4.7355
04:02:36|4.7355
04:02:36|4.7355
04:02:37|4.7355
04:02:39|4.7265
04:02:40|4.726
04:02:41|4.7299
04:02:41|4.7299
04:02:43|4.7299
04:02:44|4.7244
04:02:46|4.7229
04:02:47|4.7229
04:02:47|4.72
04:02:49|4.72
04:02:50|4.72
04:02:50|4.72
04:02:51|4.72
04:02:52|4.7217
04:02:53|4.7217
04:02:55|4.7217
04:02:56|4.7217
04:02:57|4.7217
04:02:57|4.7217
04:02:58|4.7217
04:03:00|4.722
04:03:01|4.722
04:03:02|4.7216
04:03:03|4.7216
04:03:04|4.7216
04:03:05|4.7217
04:03:06|4.7217
04:03:07|4.7217
04:03:08|4.7186
04:03:09|4.7186
04:03:10|4.7186
04:03:11|4.7186
04:03:12|4.7152
04:03:13|4.7152
04:03:14|4.7152
04:03:15|4.7152
04:03:17|4.7152
04:03:19|4.7152
04:03:20|4.7435
04:03:21|4.7959
04:03:22|4.7823
04:03:24|4.7469
04:03:25|4.7633
04:03:26|4.7573
04:03:27|4.7573
04:03:28|4.7715
04:03:29|4.7593
04:03:30|4.7619
04:03:31|4.7619
04:03:32|4.7619
04:03:33|4.7619
04:03:34|4.7622
04:03:35|4.7622
04:03:36|4.7622
04:03:37|4.7622
04:03:38|4.758
04:03:39|4.758
04:03:40|4.758
04:03:41|4.758
04:03:42|4.758
04:03:43|4.758
04:03:44|4.758
04:03:45|4.758
04:03:46|4.7665
04:03:47|4.7665
04:03:49|4.7665
04:03:50|4.7579
04:03:51|4.7579
04:03:51|4.7579
04:03:53|4.7579
04:03:54|4.7673
04:03:55|4.7775
04:03:56|4.7724
04:03:56|4.7724
04:03:58|4.7724
04:03:59|4.7724
04:04:00|4.7724
04:04:01|4.7881
04:04:02|4.7881
04:04:03|4.7881
04:04:04|4.7881
04:04:05|4.7881
04:04:05|4.7925
04:04:07|4.7933
04:04:08|4.7953
04:04:09|4.7953
04:04:10|4.7966
04:04:11|4.7975
04:04:12|4.7975
04:04:13|4.7975
04:04:14|4.7904
04:04:15|4.7925
04:04:16|4.7925
04:04:18|4.7925
04:04:18|4.7975
04:04:19|4.7975
04:04:20|4.7881
04:04:21|4.7881
04:04:23|4.7881
04:04:25|4.7881
04:04:25|4.7881
04:04:27|4.7881
04:04:27|4.7881
04:04:29|4.7881
04:04:30|4.8034
04:04:31|4.8091
04:04:32|4.8097
04:04:33|4.8062
04:04:34|4.8062
04:04:35|4.8055
04:04:36|4.7898
04:04:37|4.7898
04:04:39|4.8037
04:04:39|4.8037
04:04:40|4.8037
04:04:41|4.8041
04:04:42|4.8055
04:04:43|4.8055
04:04:45|4.8055
04:04:46|4.8055
04:04:47|4.8055
04:04:47|4.8055
04:04:49|4.7973
04:04:49|4.8055
04:04:51|4.8055
04:04:51|4.8055
04:04:52|4.81
04:04:53|4.8125
04:04:55|4.8125
04:04:55|4.8068
04:04:56|4.8057
04:04:57|4.8057
04:04:58|4.8057
04:05:00|4.8085
04:05:02|4.8186
04:05:03|4.8186
04:05:03|4.8137
04:05:05|4.8119
04:05:06|4.8119
04:05:07|4.8119
04:05:08|4.8075
04:05:09|4.8075
04:05:10|4.8075
04:05:11|4.815
04:05:12|4.8183
04:05:13|4.8183
04:05:14|4.8183
04:05:15|4.815
04:05:16|4.815
04:05:17|4.815
04:05:19|4.815
04:05:20|4.8075
04:05:20|4.8075
04:05:21|4.8129
04:05:23|4.8129
04:05:23|4.8101
04:05:24|4.8101
04:05:26|4.81
04:05:26|4.81
04:05:27|4.8169
04:05:28|4.818
04:05:30|4.8216
04:05:32|4.8216
04:05:32|4.8343
04:05:33|4.8343
04:05:34|4.8347
04:05:36|4.8347
04:05:37|4.8347
04:05:37|4.8347
04:05:39|4.8347
04:05:40|4.8347
04:05:41|4.8347
04:05:42|4.8285
04:05:43|4.8223
04:05:44|4.8223
04:05:45|4.8277
04:05:49|4.8277
04:05:50|4.8224
04:05:50|4.8152
04:05:51|4.8152
04:05:53|4.8152
04:05:54|4.8152
04:05:54|4.8152
04:05:56|4.8152
04:05:56|4.8152
04:05:58|4.8152
04:05:59|4.8152
04:06:00|4.8152
04:06:01|4.8152
04:06:03|4.815
04:06:04|4.815
04:06:04|4.815
04:06:05|4.815
04:06:06|4.815
04:06:08|4.8093
04:06:08|4.8093
04:06:09|4.8136
04:06:11|4.8136
04:06:11|4.8136
04:06:13|4.8136
04:06:14|4.8136
04:06:15|4.8136
04:06:16|4.8136
04:06:17|4.8141
04:06:18|4.8141
04:06:20|4.8078
04:06:20|4.8078
04:06:22|4.8078
04:06:24|4.8078
04:06:25|4.8078
04:06:25|4.8078
04:06:26|4.8078
04:06:28|4.8078
04:06:29|4.8014
04:06:30|4.8014
04:06:31|4.8106
04:06:32|4.8195
04:06:33|4.8195
04:06:34|4.8167
04:06:35|4.8167
04:06:36|4.8167
04:06:37|4.8167
04:06:39|4.8161
04:06:40|4.8161
04:06:41|4.8161
04:06:42|4.8299
04:06:43|4.8299
04:06:44|4.8299
04:06:45|4.8299
04:06:46|4.8299
04:06:47|4.8299
04:06:48|4.8299
04:06:49|4.8199
04:06:50|4.8199
04:06:51|4.8199
04:06:53|4.8199
04:06:53|4.8193
04:06:54|4.8193
04:06:56|4.8199
04:06:57|4.8199
04:06:57|4.8193
04:06:58|4.8193
04:06:59|4.8193
04:07:01|4.8193
04:07:02|4.8193
04:07:03|4.8193
04:07:04|4.8193
04:07:05|4.8193
04:07:06|4.8242
04:07:08|4.8242
04:07:08|4.8242
04:07:09|4.8242
04:07:10|4.8242
04:07:11|4.8249
04:07:12|4.8249
04:07:13|4.8249
04:07:14|4.8249
04:07:15|4.8249
04:07:16|4.8249
04:07:17|4.8249
04:07:18|4.82
04:07:19|4.82
04:07:20|4.82
04:07:21|4.82
04:07:22|4.82
04:07:24|4.82
04:07:25|4.82
04:07:26|4.82
04:07:27|4.82
04:07:28|4.82
04:07:30|4.82
04:07:30|4.82
04:07:31|4.82
04:07:32|4.8127
04:07:33|4.8127
04:07:34|4.8127
04:07:35|4.8196
04:07:36|4.8196
04:07:37|4.811
04:07:38|4.811
04:07:40|4.811
04:07:40|4.811
04:07:42|4.811
04:07:42|4.8056
04:07:45|4.8056
04:07:45|4.8069
04:07:46|4.8069
04:07:48|4.8069
04:07:49|4.8069
04:07:51|4.8069
04:07:51|4.8069
04:07:52|4.8069
04:07:53|4.8069
04:07:56|4.8069
04:07:56|4.8069
04:07:57|4.8117
04:07:58|4.8117
04:08:01|4.8052
04:08:01|4.7897
04:08:03|4.789
04:08:04|4.789
04:08:05|4.789
04:08:10|4.789
04:08:10|4.789
04:08:11|4.789
04:08:13|4.7965
04:08:13|4.7922
04:08:14|4.7922
04:08:15|4.7922
04:08:16|4.7922
04:08:17|4.7922
04:08:18|4.7922
04:08:19|4.8076
04:08:21|4.8076
04:08:23|4.8069
04:08:24|4.8029
04:08:25|4.8029
04:08:26|4.8029
04:08:28|4.8029
04:08:28|4.8029
04:08:30|4.8029
04:08:31|4.8029
04:08:32|4.8029
04:08:33|4.8029
04:08:34|4.8029
04:08:36|4.8029
04:08:37|4.8029
04:08:38|4.8029
04:08:39|4.8029
04:08:40|4.8029
04:08:40|4.8029
04:08:42|4.8029
04:08:44|4.8029
04:08:46|4.8029
04:08:46|4.8029
04:08:47|4.7922
04:08:48|4.7922
04:08:50|4.7922
04:08:51|4.7922
04:08:53|4.7857
04:08:53|4.7857
04:08:54|4.7857
04:08:55|4.7857
04:08:56|4.785
04:08:57|4.7786
04:08:58|4.7786
04:08:59|4.7786
04:09:00|4.7786
04:09:01|4.7786
04:09:02|4.7786
04:09:03|4.7735
04:09:04|4.7735
04:09:05|4.773
04:09:07|4.7715
04:09:08|4.7715
04:09:10|4.7625
04:09:10|4.7662
04:09:11|4.7619
04:09:12|4.7619
04:09:13|4.7619
04:09:14|4.7578
04:09:15|4.7578
04:09:16|4.7578
04:09:17|4.7587
04:09:18|4.75
04:09:20|4.7496
04:09:20|4.7496
04:09:21|4.7496
04:09:22|4.7453
04:09:24|4.7496
04:09:26|4.7496
04:09:26|4.7496
04:09:27|4.7443
04:09:29|4.7443
04:09:29|4.7443
04:09:30|4.7432
04:09:31|4.7432
04:09:32|4.7432
04:09:33|4.7432
04:09:34|4.7432
04:09:35|4.7432
04:09:36|4.7487
04:09:37|4.7526
04:09:39|4.7526
04:09:39|4.7487
04:09:40|4.7487
04:09:41|4.7496
04:09:42|4.7443
04:09:44|4.7443
04:09:45|4.7443
04:09:45|4.7443
04:09:46|4.7432
04:09:48|4.7421
04:09:49|4.7421
04:09:49|4.7421
04:09:51|4.742
04:09:53|4.7481
04:09:53|4.7481
04:09:55|4.7481
04:09:55|4.7481
04:09:57|4.7481
04:09:57|4.7481
04:09:58|4.7481
04:10:00|4.7481
04:10:01|4.7365
04:10:01|4.7365
04:10:02|4.7365
04:10:04|4.7549
04:10:05|4.7549
04:10:06|4.7549
04:10:06|4.7549
04:10:08|4.755
04:10:15|4.755
04:10:15|4.755
04:10:17|4.755
04:10:18|4.755
04:10:19|4.755
04:10:20|4.755
04:10:21|4.755
04:10:22|4.755
04:10:23|4.755
04:10:25|4.755
04:10:26|4.7676
04:10:27|4.7676
04:10:28|4.7676
04:10:29|4.7676
04:10:30|4.7753
04:10:32|4.7753
04:10:32|4.7753
04:10:34|4.7753
04:10:34|4.7753
04:10:36|4.7753
04:10:38|4.7753
04:10:39|4.7753
04:10:40|4.7605
04:10:41|4.7421
04:10:41|4.7421
04:10:44|4.7523
04:10:45|4.7523
04:10:46|4.7523
04:10:46|4.7523
04:10:48|4.7523
04:10:49|4.7523
04:10:51|4.7523
04:10:51|4.7478
04:10:52|4.7478
04:10:53|4.7478
04:10:55|4.7478
04:10:55|4.7478
04:10:56|4.7478
04:10:57|4.7478
04:10:58|4.7478
04:11:00|4.7583
04:11:00|4.7583
04:11:01|4.7583
04:11:02|4.7625
04:11:03|4.7619
04:11:04|4.7619
04:11:06|4.7619
04:11:07|4.7619
04:11:08|4.7619
04:11:08|4.7591
04:11:09|4.7591
04:11:11|4.7591
04:11:12|4.7612
04:11:12|4.7801
04:11:13|4.7791
04:11:15|4.7791
04:11:16|4.8265
04:11:17|4.8276
04:11:18|4.8167
04:11:18|4.8131
04:11:20|4.8131
04:11:21|4.8131
04:11:22|4.8189
04:11:23|4.8189
04:11:25|4.8118
04:11:27|4.8034
04:11:27|4.8034
04:11:28|4.8034
04:11:30|4.8082
04:11:32|4.8098
04:11:33|4.8098
04:11:34|4.8053
04:11:35|4.8053
04:11:36|4.8053
04:11:37|4.8053
04:11:38|4.8053
04:11:39|4.8053
04:11:40|4.8053
04:11:41|4.8053
04:11:42|4.8053
04:11:43|4.8053
04:11:44|4.8053
04:11:45|4.8151
04:11:46|4.8151
04:11:47|4.8151
04:11:48|4.8151
04:11:49|4.8151
04:11:50|4.8151
04:11:51|4.8151
04:11:52|4.8151
04:11:54|4.8151
04:11:55|4.8151
04:11:56|4.8151
04:11:57|4.8151
04:11:58|4.8151
04:11:59|4.8151
04:12:00|4.8151
04:12:01|4.8151
04:12:02|4.8151
04:12:04|4.8151
04:12:04|4.8151
04:12:06|4.7954
04:12:07|4.7954
04:12:08|4.7954
04:12:09|4.7928
04:12:10|4.7917
04:12:11|4.7917
04:12:12|4.7917
04:12:12|4.7917
04:12:13|4.7917
04:12:16|4.7917
04:12:16|4.7917
04:12:17|4.7917
04:12:18|4.7917
04:12:19|4.7917
04:12:20|4.7905
04:12:21|4.7905
04:12:22|4.7905
04:12:23|4.7905
04:12:25|4.7905
04:12:27|4.7905
04:12:28|4.7917
04:12:29|4.7917
04:12:31|4.7917
04:12:32|4.7917
04:12:32|4.7917
04:12:34|4.7917
04:12:35|4.7917
04:12:37|4.7917
04:12:37|4.7917
04:12:38|4.8047
04:12:39|4.8047
04:12:40|4.8047
04:12:41|4.8047
04:12:43|4.8047
04:12:43|4.7943
04:12:45|4.7943
04:12:47|4.7943
04:12:48|4.7943
04:12:49|4.8053
04:12:50|4.8053
04:12:51|4.8053
04:12:52|4.8053
04:12:53|4.8053
04:12:54|4.8053
04:12:55|4.8053
04:12:56|4.8053
04:12:57|4.8053
04:12:58|4.8053
04:12:59|4.8053
04:13:00|4.8053
04:13:01|4.8053
04:13:02|4.8053
04:13:03|4.8053
04:13:04|4.8053
04:13:05|4.8053
04:13:07|4.8064
04:13:08|4.8084
04:13:09|4.8084
04:13:10|4.8089
04:13:11|4.8105
04:13:13|4.8151
04:13:14|4.8151
04:13:15|4.8151
04:13:16|4.8168
04:13:17|4.8189
04:13:17|4.8189
04:13:19|4.8189
04:13:20|4.8189
04:13:21|4.8189
04:13:22|4.8206
04:13:23|4.8206
04:13:24|4.8206
04:13:26|4.8206
04:13:27|4.83
04:13:29|4.83
04:13:30|4.83
04:13:31|4.83
04:13:32|4.83
04:13:33|4.83
04:13:34|4.7962
04:13:36|4.7962
04:13:36|4.7962
04:13:37|4.7962
04:13:39|4.7962
04:13:39|4.7962
04:13:40|4.8144
04:13:41|4.8144
04:13:42|4.8144
04:13:43|4.8208
04:13:44|4.8208
04:13:45|4.8208
04:13:46|4.8208
04:13:48|4.836
04:13:48|4.836
04:13:50|4.8285
04:13:51|4.8285
04:13:52|4.8285
04:13:53|4.8285
04:13:54|4.8285
04:13:55|4.815
04:13:56|4.815
04:13:57|4.815
04:13:58|4.815
04:13:59|4.815
04:14:00|4.815
04:14:01|4.815
04:14:03|4.815
04:14:03|4.815
04:14:04|4.815
04:14:05|4.815
04:14:06|4.815
04:14:07|4.815
04:14:08|4.815
04:14:09|4.815
04:14:10|4.815
04:14:11|4.815
04:14:12|4.815
04:14:13|4.815
04:14:14|4.815
04:14:15|4.815
04:14:16|4.815
04:14:17|4.815
04:14:19|4.815
04:14:19|4.8275
04:14:20|4.8275
04:14:21|4.8275
04:14:22|4.8275
04:14:24|4.8275
04:14:24|4.8275
04:14:25|4.8275
04:14:27|4.8275
04:14:29|4.8275
04:14:29|4.8287
04:14:30|4.83
04:14:32|4.83
04:14:32|4.8387
04:14:33|4.8387
04:14:34|4.8328
04:14:35|4.8387
04:14:37|4.8387
04:14:38|4.843
04:14:39|4.843
04:14:40|4.8425
04:14:41|4.8425
04:14:41|4.8425
04:14:42|4.8425
04:14:44|4.8425
04:14:45|4.8425
04:14:46|4.8311
04:14:47|4.8311
04:14:48|4.8438
04:14:49|4.8438
04:14:50|4.8438
04:14:51|4.8438
04:14:52|4.8438
04:14:54|4.8438
04:14:54|4.8448
04:14:56|4.8448
04:14:57|4.8343
04:14:58|4.8343
04:14:58|4.8343
04:14:59|4.8343
04:15:01|4.8343
04:15:02|4.8343
04:15:03|4.84
04:15:04|4.84
04:15:05|4.84
04:15:06|4.84
04:15:07|4.84
04:15:09|4.84
04:15:09|4.8362
04:15:10|4.8362
04:15:12|4.8362
04:15:13|4.8362
04:15:13|4.8219
04:15:15|4.8159
04:15:15|4.8159
04:15:17|4.8159
04:15:17|4.8281
04:15:18|4.8183
04:15:19|4.8183
04:15:20|4.8183
04:15:22|4.8183
04:15:22|4.8183
04:15:23|4.8183
04:15:25|4.8183
04:15:26|4.8183
04:15:26|4.8183
04:15:28|4.8207
04:15:30|4.8207
04:15:32|4.8207
04:15:34|4.8207
04:15:34|4.8207
04:15:36|4.8207
04:15:36|4.8207
04:15:37|4.8207
04:15:38|4.8207
04:15:39|4.8207
04:15:41|4.8207
04:15:41|4.8207
04:15:42|4.8207
04:15:44|4.8207
04:15:45|4.8207
04:15:46|4.8207
04:15:47|4.8207
04:15:48|4.8207
04:15:49|4.8237
04:15:50|4.8237
04:15:51|4.8237
04:15:51|4.8237
04:15:53|4.8237
04:15:54|4.8237
04:15:55|4.8237
04:15:56|4.8237
04:15:57|4.8237
04:15:58|4.8237
04:15:58|4.8237
04:15:59|4.8235
04:16:01|4.8235
04:16:01|4.8235
04:16:03|4.8235
04:16:04|4.8235
04:16:04|4.8235
04:16:06|4.8235
04:16:07|4.8235
04:16:08|4.8235
04:16:09|4.8279
04:16:09|4.8279
04:16:10|4.8279
04:16:11|4.8279
04:16:13|4.8279
04:16:14|4.8279
04:16:15|4.8331
04:16:16|4.8331
04:16:17|4.8331
04:16:18|4.8331
04:16:19|4.8331
04:16:20|4.8331
04:16:21|4.8331
04:16:22|4.8331
04:16:23|4.8331
04:16:24|4.8331
04:16:25|4.8331
04:16:26|4.8331
04:16:27|4.8331
04:16:28|4.8331
04:16:30|4.8331
04:16:31|4.8331
04:16:32|4.8331
04:16:33|4.8331
04:16:34|4.8331
04:16:35|4.8331
04:16:36|4.8331
04:16:37|4.8331
04:16:38|4.8331
04:16:39|4.8331
04:16:40|4.8331
04:16:41|4.8331
04:16:42|4.8331
04:16:43|4.8331
04:16:44|4.8331
04:16:45|4.8331
04:16:46|4.8331
04:16:47|4.8331
04:16:48|4.8331
04:16:49|4.8331
04:16:50|4.8331
04:16:52|4.8331
04:16:52|4.8233
04:16:53|4.8233
04:16:54|4.8233
04:16:55|4.8233
04:16:56|4.8233
04:16:57|4.8233
04:16:58|4.8233
04:16:59|4.8274
04:17:00|4.8274
04:17:01|4.8274
04:17:02|4.8274
04:17:03|4.8274
04:17:04|4.8274
04:17:05|4.8311
04:17:06|4.8274
04:17:07|4.8274
04:17:08|4.8274
04:17:10|4.8274
04:17:10|4.8274
04:17:12|4.8274
04:17:13|4.8274
04:17:14|4.8274
04:17:15|4.8274
04:17:16|4.8274
04:17:17|4.8274
04:17:18|4.8274
04:17:19|4.8332
04:17:20|4.8332
04:17:21|4.8332
04:17:22|4.8332
04:17:23|4.8332
04:17:24|4.8274
04:17:25|4.8274
04:17:26|4.8274
04:17:28|4.8274
04:17:28|4.8322
04:17:31|4.8322
04:17:31|4.8322
04:17:32|4.8322
04:17:34|4.8322
04:17:36|4.8322
04:17:37|4.8319
04:17:38|4.8319
04:17:39|4.8319
04:17:40|4.8319
04:17:41|4.8316
04:17:42|4.8316
04:17:43|4.8316
04:17:44|4.8316
04:17:45|4.8274
04:17:46|4.8274
04:17:47|4.8274
04:17:48|4.8274
04:17:49|4.825
04:17:50|4.825
04:17:52|4.8302
04:17:53|4.825
04:17:53|4.825
04:17:56|4.825
04:17:56|4.825
04:17:57|4.825
04:17:58|4.825
04:17:59|4.825
04:18:00|4.825
04:18:01|4.825
04:18:02|4.825
04:18:03|4.8218
04:18:04|4.8218
04:18:06|4.8218
04:18:08|4.8218
04:18:09|4.8218
04:18:10|4.8218
04:18:11|4.8218
04:18:11|4.8218
04:18:12|4.8218
04:18:14|4.8218
04:18:15|4.8218
04:18:15|4.8218
04:18:17|4.8218
04:18:18|4.8218
04:18:19|4.8218
04:18:20|4.8218
04:18:21|4.8218
04:18:22|4.8218
04:18:23|4.8218
04:18:29|4.8218
04:18:30|4.8218
04:18:32|4.8218
04:18:32|4.8218
04:18:33|4.8218
04:18:34|4.8218
04:18:35|4.8218
04:18:36|4.8218
04:18:38|4.8218
04:18:39|4.8218
04:18:41|4.8297
04:18:42|4.8297
04:18:44|4.8297
04:18:44|4.8297
04:18:45|4.8297
04:18:46|4.825
04:18:47|4.825
04:18:48|4.8194
04:18:50|4.8081
04:18:51|4.807
04:18:52|4.807
04:18:53|4.8134
04:18:53|4.8169
04:18:55|4.8067
04:18:55|4.8167
04:18:57|4.8167
04:18:58|4.8196
04:18:59|4.8196
04:19:00|4.8196
04:19:01|4.8196
04:19:02|4.8196
04:19:03|4.8196
04:19:04|4.8196
04:19:05|4.8196
04:19:06|4.8196
04:19:07|4.8196
04:19:08|4.8196
04:19:09|4.828
04:19:10|4.828
04:19:11|4.828
04:19:12|4.828
04:19:13|4.8279
04:19:14|4.8279
04:19:15|4.8279
04:19:16|4.8279
04:19:17|4.8279
04:19:18|4.8279
04:19:19|4.8279
04:19:20|4.8279
04:19:21|4.8279
04:19:22|4.8279
04:19:23|4.8256
04:19:24|4.8235
04:19:25|4.8235
04:19:26|4.8235
04:19:27|4.8235
04:19:28|4.8235
04:19:29|4.8235
04:19:30|4.8164
04:19:31|4.8164
04:19:32|4.8164
04:19:33|4.8165
04:19:34|4.8165
04:19:35|4.8165
04:19:36|4.8165
04:19:38|4.8165
04:19:39|4.8182
04:19:40|4.8182
04:19:41|4.8182
04:19:43|4.8182
04:19:44|4.8164
04:19:45|4.8164
04:19:46|4.8164
04:19:48|4.8164
04:19:49|4.8164
04:19:51|4.8164
04:19:52|4.8164
04:19:54|4.8199
04:19:55|4.8199
04:19:55|4.8199
04:19:56|4.8199
04:19:57|4.8199
04:19:59|4.8199
04:19:59|4.8199
04:20:00|4.8195
04:20:01|4.8195
04:20:02|4.8195
04:20:03|4.8164
04:20:05|4.815
04:20:06|4.815
04:20:07|4.815
04:20:08|4.81
04:20:09|4.81
04:20:10|4.81
04:20:11|4.81
04:20:12|4.81
04:20:13|4.8151
04:20:15|4.8151
04:20:16|4.8151
04:20:17|4.8151
04:20:17|4.8151
04:20:19|4.8151
04:20:20|4.8151
04:20:21|4.8151
04:20:21|4.8151
04:20:22|4.8151
04:20:24|4.8151
04:20:25|4.8151
04:20:26|4.8151
04:20:26|4.8151
04:20:28|4.8151
04:20:28|4.8151
04:20:30|4.8151
04:20:31|4.8151
04:20:32|4.8151
04:20:33|4.8151
04:20:35|4.8151
04:20:35|4.8151
04:20:36|4.8151
04:20:37|4.8151
04:20:38|4.8151
04:20:40|4.8151
04:20:42|4.8054
04:20:46|4.8098
04:20:46|4.8243
04:20:47|4.8243
04:20:49|4.8243
04:20:49|4.8243
04:20:50|4.8243
04:20:52|4.8243
04:20:53|4.8243
04:20:53|4.83
04:20:54|4.83
04:20:55|4.83
04:20:57|4.83
04:20:57|4.83
04:20:59|4.83
04:21:00|4.83
04:21:01|4.8243
04:21:01|4.8243
04:21:03|4.8243
04:21:04|4.8243
04:21:06|4.8243
04:21:06|4.8243
04:21:07|4.8243
04:21:08|4.8243
04:21:09|4.8243
04:21:10|4.8243
04:21:11|4.8243
04:21:13|4.8275
04:21:13|4.8275
04:21:15|4.8275
04:21:16|4.8275
04:21:17|4.8275
04:21:18|4.8275
04:21:19|4.8275
04:21:20|4.8275
04:21:21|4.8275
04:21:22|4.8275
04:21:22|4.8269
04:21:24|4.8269
04:21:25|4.8269
04:21:26|4.8283
04:21:27|4.8283
04:21:28|4.828
04:21:29|4.828
04:21:30|4.828
04:21:31|4.828
04:21:32|4.828
04:21:33|4.8289
04:21:34|4.8289
04:21:36|4.8289
04:21:37|4.8289
04:21:38|4.8289
04:21:39|4.8289
04:21:40|4.8289
04:21:41|4.8289
04:21:42|4.8289
04:21:44|4.8289
04:21:45|4.8289
04:21:46|4.8289
04:21:48|4.8289
04:21:49|4.828
04:21:50|4.828
04:21:51|4.828
04:21:52|4.828
04:21:53|4.828
04:21:54|4.828
04:21:55|4.828
04:21:56|4.828
04:21:57|4.828
04:21:58|4.828
04:21:59|4.828
04:22:00|4.828
04:22:01|4.828
04:22:02|4.828
04:22:03|4.828
04:22:04|4.828
04:22:05|4.828
04:22:06|4.828
04:22:07|4.828
04:22:08|4.828
04:22:09|4.828
04:22:10|4.828
04:22:11|4.828
04:22:12|4.8246
04:22:13|4.8246
04:22:14|4.8246
04:22:15|4.8246
04:22:16|4.8246
04:22:17|4.8246
04:22:18|4.8246
04:22:19|4.8246
04:22:20|4.8246
04:22:21|4.8246
04:22:22|4.8246
04:22:23|4.8246
04:22:24|4.8246
04:22:25|4.8246
04:22:26|4.8234
04:22:27|4.8234
04:22:28|4.8234
04:22:29|4.8234
04:22:30|4.8234
04:22:31|4.8234
04:22:32|4.8234
04:22:33|4.8234
04:22:34|4.8234
04:22:36|4.8234
04:22:37|4.8234
04:22:38|4.8234
04:22:39|4.8234
04:22:40|4.8234
04:22:41|4.8234
04:22:43|4.8234
04:22:43|4.8234
04:22:45|4.8234
04:22:46|4.8234
04:22:47|4.8234
04:22:47|4.8234
04:22:49|4.8234
04:22:50|4.8234
04:22:51|4.8234
04:22:52|4.8234
04:22:53|4.8207
04:22:55|4.8207
04:22:56|4.8207
04:22:56|4.8207
04:22:58|4.8207
04:22:59|4.8207
04:22:59|4.8207
04:23:01|4.8207
04:23:02|4.8207
04:23:02|4.8207
04:23:05|4.8234
04:23:06|4.8234
04:23:07|4.8234
04:23:09|4.8234
04:23:09|4.8234
04:23:10|4.8234
04:23:11|4.8234
04:23:12|4.8234
04:23:14|4.8234
04:23:15|4.8234
04:23:16|4.8234
04:23:17|4.8233
04:23:18|4.82
04:23:19|4.815
04:23:19|4.815
04:23:21|4.815
04:23:21|4.815
04:23:23|4.815
04:23:24|4.815
04:23:25|4.815
04:23:26|4.815
04:23:28|4.815
04:23:29|4.815
04:23:31|4.815
04:23:31|4.815
04:23:32|4.815
04:23:33|4.815
04:23:34|4.815
04:23:35|4.815
04:23:37|4.815
04:23:38|4.815
04:23:40|4.815
04:23:40|4.815
04:23:42|4.82
04:23:43|4.82
04:23:44|4.82
04:23:45|4.82
04:23:46|4.82
04:23:47|4.82
04:23:48|4.82
04:23:49|4.82
04:23:51|4.82
04:23:52|4.82
04:23:52|4.82
04:23:53|4.82
04:23:54|4.82
04:23:56|4.82
04:23:57|4.82
04:23:58|4.82
04:23:59|4.82
04:24:00|4.82
04:24:01|4.82
04:24:02|4.82
04:24:03|4.8234
04:24:04|4.8234
04:24:06|4.8234
04:24:07|4.8234
04:24:08|4.82
04:24:09|4.82
04:24:10|4.82
04:24:11|4.82
04:24:12|4.82
04:24:13|4.82
04:24:14|4.82
04:24:15|4.82
04:24:16|4.82
04:24:17|4.82
04:24:19|4.82
04:24:20|4.8165
04:24:21|4.8233
04:24:22|4.8233
04:24:23|4.8233
04:24:24|4.8233
04:24:25|4.8233
04:24:26|4.8233
04:24:27|4.8233
04:24:28|4.8233
04:24:29|4.8233
04:24:30|4.8233
04:24:32|4.8233
04:24:32|4.8233
04:24:33|4.8233
04:24:35|4.8233
04:24:35|4.8233
04:24:36|4.8233
04:24:38|4.8233
04:24:40|4.8233
04:24:40|4.823
04:24:42|4.823
04:24:42|4.823
04:24:44|4.8
04:24:45|4.8085
04:24:45|4.8068
04:24:47|4.8068
04:24:47|4.8068
04:24:48|4.8068
04:24:50|4.8068
04:24:51|4.8068
04:24:51|4.8068
04:24:53|4.8068
04:24:54|4.8068
04:24:55|4.8068
04:24:56|4.8068
04:24:57|4.8055
04:24:59|4.8055
04:24:59|4.8055
04:25:00|4.8055
04:25:01|4.8023
04:25:02|4.8023
04:25:04|4.8022
04:25:05|4.8022
04:25:07|4.8022
04:25:07|4.8022
04:25:08|4.8022
04:25:10|4.8022
04:25:11|4.8022
04:25:12|4.8022
04:25:13|4.8022
04:25:14|4.8022
04:25:15|4.8022
04:25:16|4.8117
04:25:16|4.8117
04:25:18|4.8117
04:25:19|4.8117
04:25:20|4.8117
04:25:20|4.8117
04:25:22|4.8117
04:25:23|4.8117
04:25:24|4.8117
04:25:26|4.8117
04:25:26|4.8117
04:25:27|4.8117
04:25:28|4.8117
04:25:29|4.8117
04:25:31|4.8117
04:25:31|4.8117
04:25:32|4.8117
04:25:33|4.8117
04:25:34|4.8117
04:25:36|4.8117
04:25:36|4.8117
04:25:38|4.8117
04:25:45|4.8117
04:25:46|4.8047
04:25:47|4.8047
04:25:47|4.8047
04:25:48|4.8047
04:25:49|4.8047
04:25:50|4.8047
04:25:51|4.8047
04:25:52|4.8047
04:25:53|4.8047
04:25:54|4.8047
04:25:56|4.8047
04:25:57|4.8047
04:25:57|4.8047
04:25:59|4.8047
04:26:00|4.8047
04:26:01|4.8142
04:26:02|4.8142
04:26:03|4.8142
04:26:04|4.8142
04:26:05|4.8142
04:26:07|4.8142
04:26:08|4.8142
04:26:09|4.8142
04:26:09|4.8142
04:26:10|4.8142
04:26:11|4.8157
04:26:13|4.8157
04:26:14|4.8157
04:26:15|4.8157
04:26:15|4.8157
04:26:16|4.8157
04:26:17|4.8157
04:26:19|4.8157
04:26:20|4.8157
04:26:20|4.8157
04:26:22|4.8142
04:26:22|4.8142
04:26:24|4.8142
04:26:24|4.8142
04:26:25|4.8142
04:26:26|4.8142
04:26:27|4.8142
04:26:29|4.8142
04:26:30|4.8142
04:26:31|4.8142
04:26:32|4.8142
04:26:33|4.8142
04:26:34|4.8142
04:26:36|4.8142
04:26:36|4.8142
04:26:37|4.8142
04:26:39|4.8142
04:26:40|4.8142
04:26:41|4.8113
04:26:43|4.8142
04:26:43|4.8142
04:26:45|4.8142
04:26:46|4.8142
04:26:46|4.8142
04:26:48|4.8142
04:26:48|4.8142
04:26:49|4.8099
04:26:50|4.8004
04:26:51|4.8004
04:26:53|4.8004
04:26:53|4.8004
04:26:54|4.8004
04:26:55|4.8004
04:26:57|4.8
04:26:58|4.8
04:27:00|4.8
04:27:00|4.8
04:27:02|4.8
04:27:04|4.8
04:27:04|4.8
04:27:05|4.8
04:27:07|4.8001
04:27:08|4.8001
04:27:09|4.8001
04:27:10|4.8001
04:27:12|4.8001
04:27:12|4.8001
04:27:14|4.8001
04:27:15|4.8002
04:27:16|4.8002
04:27:17|4.8002
04:27:18|4.8002
04:27:19|4.8002
04:27:20|4.8002
04:27:21|4.8002
04:27:22|4.8002
04:27:23|4.8002
04:27:23|4.8104
04:27:25|4.8104
04:27:26|4.8104
04:27:26|4.8022
04:27:28|4.8
04:27:29|4.807
04:27:30|4.807
04:27:31|4.8002
04:27:32|4.8002
04:27:33|4.8002
04:27:34|4.8002
04:27:35|4.8002
04:27:36|4.8002
04:27:37|4.8002
04:27:38|4.809
04:27:39|4.809
04:27:41|4.8095
04:27:43|4.8095
04:27:44|4.8095
04:27:45|4.8095
04:27:47|4.8095
04:27:48|4.8095
04:27:49|4.809
04:27:50|4.809
04:27:51|4.809
04:27:52|4.809
04:27:53|4.809
04:27:54|4.809
04:27:55|4.809
04:27:56|4.809
04:27:57|4.809
04:27:58|4.809
04:28:00|4.809
04:28:01|4.809
04:28:02|4.809
04:28:02|4.809
04:28:05|4.809
04:28:05|4.809
04:28:06|4.809
04:28:07|4.809
04:28:08|4.809
04:28:10|4.809
04:28:12|4.809
04:28:13|4.809
04:28:13|4.809
04:28:14|4.809
04:28:15|4.809
04:28:16|4.809
04:28:17|4.8078
04:28:18|4.8078
04:28:19|4.8078
04:28:20|4.8
04:28:21|4.8
04:28:22|4.8
04:28:23|4.8
04:28:24|4.8
04:28:25|4.8
04:28:26|4.797
04:28:27|4.797
04:28:28|4.7944
04:28:29|4.7944
04:28:30|4.7944
04:28:31|4.7944
04:28:32|4.7944
04:28:33|4.7944
04:28:34|4.7944
04:28:36|4.7837
04:28:36|4.7827
04:28:38|4.7707
04:28:38|4.768
04:28:40|4.768
04:28:40|4.768
04:28:41|4.7765
04:28:42|4.7765
04:28:44|4.7765
04:28:45|4.7765
04:28:46|4.7765
04:28:47|4.7765
04:28:48|4.7728
04:28:49|4.766
04:28:50|4.766
04:28:51|4.766
04:28:53|4.766
04:28:54|4.766
04:28:55|4.766
04:28:56|4.766
04:28:57|4.782
04:28:58|4.782
04:28:59|4.782
04:29:00|4.8
04:29:02|4.7757
04:29:03|4.7757
04:29:04|4.7757
04:29:05|4.778
04:29:06|4.778
04:29:08|4.778
04:29:08|4.778
04:29:10|4.778
04:29:11|4.778
04:29:12|4.7897
04:29:13|4.7897
04:29:13|4.7727
04:29:15|4.7727
04:29:16|4.7727
04:29:16|4.7727
04:29:19|4.7727
04:29:19|4.7727
04:29:20|4.7727
04:29:21|4.7727
04:29:22|4.7727
04:29:23|4.7727
04:29:24|4.7727
04:29:25|4.7727
04:29:26|4.7727
04:29:27|4.7727
04:29:28|4.775
04:29:30|4.775
04:29:31|4.775
04:29:31|4.775
04:29:32|4.775
04:29:34|4.775
04:29:35|4.775
04:29:36|4.775
04:29:38|4.775
04:29:38|4.775
04:29:39|4.775
04:29:40|4.775
04:29:41|4.775
04:29:43|4.78
04:29:43|4.78
04:29:45|4.78
04:29:46|4.7752
04:29:46|4.7752
04:29:47|4.7752
04:29:49|4.7752
04:29:49|4.775
04:29:51|4.775
04:29:52|4.775
04:29:53|4.775
04:29:55|4.775
04:29:56|4.775
04:29:57|4.775
04:29:57|4.775
04:29:58|4.7796
04:30:00|4.775
04:30:00|4.775
04:30:01|4.781
04:30:03|4.775
04:30:03|4.775
04:30:05|4.775
04:30:06|4.775
04:30:06|4.775
04:30:07|4.775
04:30:08|4.775
04:30:09|4.775
04:30:11|4.775
04:30:12|4.775
04:30:13|4.7811
04:30:13|4.7811
04:30:14|4.7811
04:30:15|4.7811
04:30:17|4.7811
04:30:17|4.7811
04:30:19|4.7761
04:30:20|4.7761
04:30:20|4.7761
04:30:21|4.7761
04:30:22|4.7761
04:30:24|4.7761
04:30:24|4.7761
04:30:26|4.7761
04:30:27|4.7761
04:30:28|4.7761
04:30:28|4.7761
04:30:29|4.7788
04:30:31|4.775
04:30:31|4.775
04:30:32|4.775
04:30:33|4.775
04:30:35|4.775
04:30:35|4.7747
04:30:36|4.7747
04:30:38|4.7747
04:30:38|4.7747
04:30:40|4.7747
04:30:41|4.7747
04:30:42|4.7747
04:30:43|4.7747
04:30:44|4.7747
04:30:46|4.7747
04:30:47|4.7747
04:30:48|4.7747
04:30:49|4.7747
04:30:51|4.7747
04:30:52|4.7747
04:30:53|4.7747
04:30:54|4.7747
04:30:55|4.7747
04:30:56|4.7747
04:30:57|4.7747
04:30:58|4.7747
04:30:59|4.7747
04:31:01|4.7747
04:31:01|4.7747
04:31:03|4.7823
04:31:04|4.7823
04:31:05|4.7823
04:31:06|4.7804
04:31:07|4.7804
04:31:08|4.7804
04:31:09|4.7804
04:31:11|4.7804
04:31:12|4.7804
04:31:13|4.7804
04:31:13|4.7804
04:31:14|4.7804
04:31:16|4.7804
04:31:16|4.7804
04:31:17|4.7804
04:31:19|4.7804
04:31:20|4.7804
04:31:21|4.7804
04:31:22|4.7804
04:31:22|4.7804
04:31:24|4.7804
04:31:24|4.775
04:31:27|4.775
04:31:27|4.775
04:31:28|4.775
04:31:29|4.775
04:31:30|4.775
04:31:31|4.7803
04:31:32|4.7803
04:31:33|4.7803
04:31:34|4.7803
04:31:35|4.7804
04:31:36|4.7871
04:31:37|4.7871
04:31:38|4.7871
04:31:39|4.7871
04:31:40|4.7871
04:31:41|4.7806
04:31:42|4.7806
04:31:43|4.7806
04:31:45|4.7806
04:31:47|4.7806
04:31:48|4.7806
04:31:49|4.7806
04:31:50|4.7806
04:31:51|4.7806
04:31:52|4.7806
04:31:53|4.7806
04:31:54|4.7806
04:31:55|4.7806
04:31:56|4.7806
04:31:57|4.7806
04:31:58|4.7806
04:31:59|4.7806
04:32:00|4.7806
04:32:01|4.7806
04:32:02|4.7875
04:32:03|4.7806
04:32:04|4.7806
04:32:06|4.7806
04:32:06|4.7806
04:32:07|4.7727
04:32:08|4.7702
04:32:09|4.7702
04:32:10|4.7702
04:32:11|4.7639
04:32:12|4.7639
04:32:13|4.7639
04:32:14|4.7639
04:32:15|4.7639
04:32:16|4.7639
04:32:17|4.7551
04:32:19|4.7551
04:32:19|4.7551
04:32:20|4.7551
04:32:21|4.7545
04:32:22|4.7545
04:32:24|4.7545
04:32:24|4.7545
04:32:26|4.7545
04:32:26|4.7545
04:32:28|4.7545
04:32:28|4.7545
04:32:30|4.7545
04:32:31|4.7545
04:32:32|4.7545
04:32:33|4.7545
04:32:34|4.7545
04:32:35|4.7545
04:32:36|4.7545
04:32:37|4.7545
04:32:38|4.7545
04:32:39|4.7545
04:32:40|4.7545
04:32:41|4.7545
04:32:42|4.7545
04:32:43|4.7545
04:32:44|4.7545
04:32:46|4.7512
04:32:48|4.7329
04:32:49|4.7386
04:32:49|4.7429
04:32:50|4.7429
04:32:52|4.7429
04:32:53|4.7443
04:32:53|4.7443
04:32:56|4.7443
04:32:57|4.7443
04:32:58|4.7443
04:32:59|4.7443
04:33:00|4.7443
04:33:00|4.7443
04:33:02|4.7443
04:33:03|4.7443
04:33:04|4.7443
04:33:04|4.7501
04:33:06|4.7501
04:33:07|4.7443
04:33:08|4.7443
04:33:08|4.7443
04:33:11|4.7402
04:33:11|4.7402
04:33:12|4.7402
04:33:13|4.7402
04:33:14|4.7402
04:33:15|4.7443
04:33:16|4.7443
04:33:17|4.7443
04:33:19|4.749
04:33:20|4.7554
04:33:21|4.7428
04:33:22|4.7428
04:33:23|4.7428
04:33:24|4.7428
04:33:25|4.7428
04:33:26|4.7428
04:33:27|4.7428
04:33:28|4.7389
04:33:29|4.7488
04:33:30|4.7488
04:33:31|4.7498
04:33:32|4.7498
04:33:33|4.7498
04:33:34|4.7498
04:33:36|4.7498
04:33:37|4.7498
04:33:38|4.7498
04:33:39|4.7498
04:33:40|4.7498
04:33:41|4.7498
04:33:42|4.7498
04:33:43|4.7498
04:33:44|4.7498
04:33:45|4.7498
04:33:47|4.7498
04:33:48|4.7498
04:33:49|4.7498
04:33:51|4.7498
04:33:51|4.7498
04:33:52|4.7498
04:33:54|4.7498
04:33:55|4.7498
04:33:57|4.7399
04:33:58|4.7399
04:33:59|4.7399
04:34:00|4.7399
04:34:01|4.7399
04:34:03|4.7399
04:34:04|4.7399
04:34:05|4.7399
04:34:06|4.7399
04:34:07|4.7389
04:34:08|4.7389
04:34:10|4.7395
04:34:11|4.731
04:34:12|4.731
04:34:14|4.7291
04:34:14|4.7291
04:34:16|4.7291
04:34:16|4.7291
04:34:18|4.7291
04:34:19|4.7291
04:34:20|4.7291
04:34:21|4.7291
04:34:22|4.7291
04:34:24|4.7383
04:34:24|4.7383
04:34:26|4.7383
04:34:26|4.7383
04:34:27|4.7383
04:34:28|4.7383
04:34:30|4.7383
04:34:30|4.7383
04:34:31|4.7383
04:34:32|4.7383
04:34:33|4.7383
04:34:35|4.7383
04:34:35|4.7383
04:34:37|4.7383
04:34:38|4.7383
04:34:38|4.7383
04:34:40|4.7383
04:34:41|4.7396
04:34:41|4.7396
04:34:42|4.7396
04:34:44|4.7396
04:34:44|4.7396
04:34:45|4.7396
04:34:46|4.7396
04:34:47|4.7365
04:34:48|4.7365
04:34:50|4.7365
04:34:51|4.7365
04:34:53|4.7365
04:34:54|4.7365
04:34:55|4.7365
04:34:55|4.73
04:34:57|4.73
04:34:58|4.73
04:35:00|4.73
04:35:01|4.73
04:35:01|4.73
04:35:03|4.73
04:35:05|4.73
04:35:05|4.73
04:35:06|4.73
04:35:07|4.7296
04:35:08|4.7288
04:35:09|4.7265
04:35:10|4.7265
04:35:11|4.7265
04:35:12|4.7265
04:35:13|4.7257
04:35:14|4.7257
04:35:16|4.7257
04:35:17|4.7257
04:35:18|4.7257
04:35:19|4.7257
04:35:20|4.7257
04:35:21|4.7257
04:35:22|4.7257
04:35:22|4.7257
04:35:24|4.7257
04:35:24|4.7218
04:35:25|4.7218
04:35:27|4.7199
04:35:27|4.7163
04:35:29|4.7163
04:35:29|4.7163
04:35:32|4.7163
04:35:32|4.7163
04:35:34|4.7163
04:35:34|4.7163
04:35:35|4.7163
04:35:37|4.7198
04:35:38|4.7163
04:35:38|4.7162
04:35:39|4.7162
04:35:40|4.7162
04:35:42|4.7162
04:35:42|4.7262
04:35:43|4.7262
04:35:44|4.7262
04:35:46|4.7198
04:35:47|4.7198
04:35:47|4.7198
04:35:48|4.7198
04:35:49|4.7198
04:35:51|4.7198
04:35:52|4.7198
04:35:53|4.7198
04:35:54|4.7198
04:35:55|4.7198
04:35:57|4.7198
04:35:57|4.7198
04:35:58|4.7198
04:35:59|4.7198
04:36:00|4.7198
04:36:01|4.7198
04:36:03|4.7198
04:36:03|4.7198
04:36:04|4.7198
04:36:06|4.7198
04:36:07|4.7198
04:36:09|4.7198
04:36:10|4.7198
04:36:11|4.7198
04:36:11|4.7198
04:36:14|4.7198
04:36:14|4.7198
04:36:15|4.7198
04:36:17|4.7198
04:36:19|4.7198
04:36:20|4.7198
04:36:20|4.7198
04:36:22|4.7202
04:36:23|4.7202
04:36:24|4.7202
04:36:25|4.7202
04:36:27|4.7202
04:36:28|4.7202
04:36:28|4.7297
04:36:29|4.7297
04:36:30|4.7297
04:36:31|4.7297
04:36:33|4.7297
04:36:33|4.7297
04:36:34|4.7297
04:36:36|4.7297
04:36:37|4.7297
04:36:38|4.73
04:36:39|4.73
04:36:40|4.73
04:36:41|4.7297
04:36:42|4.7297
04:36:43|4.7297
04:36:44|4.7297
04:36:45|4.7339
04:36:46|4.7339
04:36:48|4.7339
04:36:48|4.7339
04:36:49|4.7339
04:36:51|4.7416
04:36:52|4.7416
04:36:53|4.7416
04:36:55|4.7417
04:36:55|4.7417
04:36:56|4.7417
04:36:57|4.7417
04:36:58|4.7408
04:36:59|4.7408
04:37:00|4.7408
04:37:01|4.7408
04:37:02|4.7408
04:37:03|4.7408
04:37:04|4.7408
04:37:05|4.7408
04:37:06|4.7408
04:37:07|4.7421
04:37:08|4.7421
04:37:10|4.7421
04:37:10|4.7421
04:37:11|4.7421
04:37:13|4.7421
04:37:14|4.7421
04:37:15|4.7421
04:37:15|4.7421
04:37:17|4.735
04:37:18|4.735
04:37:19|4.7423
04:37:19|4.7423
04:37:20|4.7423
04:37:22|4.7422
04:37:23|4.7422
04:37:23|4.7422
04:37:24|4.7359
04:37:32|4.7359
04:37:36|4.7557
04:37:37|4.7575
04:37:38|4.7575
04:37:40|4.7557
04:37:40|4.7557
04:37:41|4.7557
04:37:42|4.7557
04:37:43|4.7557
04:37:44|4.7557
04:37:46|4.7557
04:37:47|4.7557
04:37:48|4.7557
04:37:49|4.7557
04:37:50|4.7557
04:37:52|4.7557
04:37:54|4.7522
04:37:55|4.7446
04:37:57|4.7361
04:37:57|4.7361
04:37:58|4.7361
04:37:59|4.7361
04:38:00|4.7361
04:38:01|4.7361
04:38:02|4.7361
04:38:03|4.7297
04:38:05|4.7175
04:38:06|4.7228
04:38:07|4.7228
04:38:08|4.7228
04:38:09|4.7153
04:38:11|4.7155
04:38:12|4.7155
04:38:12|4.7155
04:38:13|4.7155
04:38:15|4.7155
04:38:16|4.7205
04:38:17|4.7205
04:38:18|4.7205
04:38:20|4.7225
04:38:21|4.7225
04:38:21|4.7225
04:38:23|4.7225
04:38:24|4.7225
04:38:24|4.7205
04:38:25|4.7121
04:38:27|4.7269
04:38:29|4.7269
04:38:29|4.7269
04:38:30|4.7269
04:38:31|4.7269
04:38:32|4.7269
04:38:33|4.7269
04:38:34|4.7183
04:38:35|4.7183
04:38:36|4.7183
04:38:37|4.7309
04:38:38|4.7309
04:38:39|4.7309
04:38:40|4.7309
04:38:41|4.7336
04:38:42|4.7336
04:38:43|4.721
04:38:44|4.721
04:38:45|4.721
04:38:46|4.721
04:38:48|4.721
04:38:48|4.721
04:38:49|4.7101
04:38:51|4.7101
04:38:51|4.7198
04:38:52|4.7198
04:38:54|4.7198
04:38:56|4.72
04:38:57|4.7107
04:38:57|4.7107
04:38:58|4.7107
04:39:00|4.7107
04:39:01|4.7107
04:39:02|4.7107
04:39:03|4.7107
04:39:04|4.72
04:39:05|4.7117
04:39:06|4.7317
04:39:07|4.7317
04:39:09|4.7317
04:39:10|4.7317
04:39:11|4.7317
04:39:12|4.7177
04:39:12|4.7177
04:39:14|4.7177
04:39:14|4.7177
04:39:16|4.725
04:39:18|4.7161
04:39:18|4.7161
04:39:20|4.7161
04:39:21|4.7253
04:39:22|4.7253
04:39:22|4.7253
04:39:24|4.7253
04:39:25|4.7253
04:39:26|4.7253
04:39:27|4.7253
04:39:28|4.7253
04:39:29|4.7192
04:39:30|4.7192
04:39:31|4.7192
04:39:32|4.7265
04:39:33|4.7265
04:39:34|4.7265
04:39:35|4.7265
04:39:36|4.7265
04:39:37|4.7265
04:39:38|4.7265
04:39:40|4.7161
04:39:41|4.7161
04:39:42|4.7161
04:39:43|4.7161
04:39:44|4.7161
04:39:45|4.7161
04:39:46|4.7161
04:39:47|4.7161
04:39:48|4.7161
04:39:49|4.7161
04:39:50|4.7161
04:39:51|4.7161
04:39:53|4.7189
04:39:55|4.7189
04:39:55|4.7189
04:39:57|4.7189
04:39:58|4.7189
04:39:59|4.7189
04:40:00|4.7189
04:40:01|4.7189
04:40:01|4.7189
04:40:02|4.7146
04:40:04|4.7189
04:40:05|4.7189
04:40:06|4.7189
04:40:08|4.7262
04:40:08|4.7262
04:40:09|4.7262
04:40:10|4.7262
04:40:11|4.7262
04:40:12|4.7262
04:40:13|4.7262
04:40:15|4.7262
04:40:16|4.7221
04:40:17|4.7221
04:40:18|4.7221
04:40:18|4.7221
04:40:20|4.7221
04:40:21|4.7221
04:40:22|4.7221
04:40:23|4.7221
04:40:24|4.7221
04:40:25|4.7109
04:40:25|4.7109
04:40:27|4.7109
04:40:28|4.7109
04:40:29|4.7109
04:40:30|4.7109
04:40:31|4.7109
04:40:32|4.7109
04:40:33|4.7109
04:40:33|4.7109
04:40:36|4.7109
04:40:36|4.6963
04:40:37|4.6959
04:40:38|4.6989
04:40:39|4.6951
04:40:40|4.6951
04:40:42|4.6951
04:40:43|4.6951
04:40:44|4.6951
04:40:45|4.6951
04:40:46|4.6951
04:40:47|4.6951
04:40:48|4.6951
04:40:49|4.6951
04:40:50|4.6951
04:40:51|4.6951
04:40:52|4.6951
04:40:53|4.6951
04:40:54|4.6937
04:40:55|4.6937
04:40:56|4.6937
04:40:57|4.6937
04:40:58|4.6937
04:40:59|4.6937
04:41:00|4.6937
04:41:01|4.702
04:41:02|4.702
04:41:03|4.702
04:41:05|4.702
04:41:05|4.702
04:41:06|4.702
04:41:07|4.6902
04:41:09|4.6902
04:41:10|4.6902
04:41:11|4.6902
04:41:12|4.6902
04:41:14|4.6902
04:41:14|4.6973
04:41:15|4.6973
04:41:16|4.6975
04:41:17|4.6975
04:41:19|4.6974
04:41:19|4.6974
04:41:20|4.6974
04:41:21|4.6833
04:41:22|4.6833
04:41:23|4.675
04:41:24|4.675
04:41:25|4.675
04:41:26|4.6732
04:41:27|4.6732
04:41:28|4.6732
04:41:29|4.6732
04:41:30|4.6732
04:41:31|4.6732
04:41:32|4.6732
04:41:33|4.6732
04:41:34|4.6732
04:41:35|4.6732
04:41:36|4.6732
04:41:37|4.6732
04:41:38|4.6732
04:41:40|4.6732
04:41:40|4.6732
04:41:41|4.6732
04:41:42|4.6732
04:41:44|4.6732
04:41:45|4.6725
04:41:46|4.6602
04:41:47|4.6656
04:41:48|4.6582
04:41:49|4.6582
04:41:50|4.6582
04:41:51|4.6621
04:41:52|4.6621
04:41:54|4.6621
04:41:55|4.6621
04:41:57|4.6644
04:41:57|4.6749
04:41:58|4.6749
04:42:00|4.675
04:42:02|4.675
04:42:02|4.675
04:42:03|4.675
04:42:05|4.6626
04:42:07|4.6626
04:42:08|4.6626
04:42:09|4.6626
04:42:11|4.6626
04:42:11|4.6626
04:42:12|4.6626
04:42:13|4.6551
04:42:15|4.6626
04:42:16|4.6626
04:42:16|4.6626
04:42:18|4.6626
04:42:19|4.6626
04:42:20|4.6626
04:42:21|4.6626
04:42:22|4.6626
04:42:23|4.6553
04:42:24|4.6553
04:42:25|4.6553
04:42:26|4.6553
04:42:27|4.6553
04:42:28|4.6553
04:42:29|4.6626
04:42:29|4.6626
04:42:30|4.6543
04:42:31|4.6526
04:42:33|4.6501
04:42:34|4.6501
04:42:35|4.649
04:42:36|4.64
04:42:37|4.6378
04:42:38|4.6378
04:42:39|4.6378
04:42:40|4.6378
04:42:41|4.6654
04:42:42|4.6654
04:42:42|4.6654
04:42:44|4.6554
04:42:45|4.6554
04:42:46|4.6625
04:42:46|4.6625
04:42:48|4.6625
04:42:49|4.6582
04:42:51|4.6582
04:42:51|4.6582
04:42:52|4.6582
04:42:53|4.6626
04:42:55|4.66
04:42:56|4.66
04:42:58|4.66
04:42:58|4.66
04:42:59|4.66
04:43:00|4.66
04:43:01|4.6706
04:43:02|4.6706
04:43:03|4.6715
04:43:04|4.6715
04:43:05|4.6666
04:43:07|4.6725
04:43:08|4.6685
04:43:09|4.6685
04:43:10|4.6685
04:43:11|4.6685
04:43:12|4.6685
04:43:13|4.6685
04:43:14|4.6685
04:43:15|4.6685
04:43:16|4.6685
04:43:18|4.6685
04:43:18|4.6685
04:43:19|4.6685
04:43:20|4.6685
04:43:21|4.6685
04:43:23|4.6732
04:43:23|4.6732
04:43:24|4.6732
04:43:26|4.6732
04:43:26|4.6745
04:43:27|4.6809
04:43:28|4.6819
04:43:30|4.6819
04:43:32|4.6823
04:43:32|4.66
04:43:33|4.6779
04:43:34|4.6779
04:43:35|4.6779
04:43:36|4.6779
04:43:37|4.6779
04:43:38|4.6779
04:43:39|4.6779
04:43:40|4.6779
04:43:42|4.6621
04:43:42|4.6621
04:43:43|4.6621
04:43:44|4.6621
04:43:45|4.6591
04:43:46|4.6591
04:43:47|4.6591
04:43:48|4.6591
04:43:49|4.6591
04:43:50|4.6591
04:43:51|4.6591
04:43:52|4.6591
04:43:54|4.66
04:43:55|4.66
04:43:57|4.66
04:43:57|4.66
04:43:58|4.66
04:44:00|4.66
04:44:01|4.66
04:44:03|4.66
04:44:03|4.66
04:44:04|4.66
04:44:06|4.66
04:44:07|4.66
04:44:07|4.66
04:44:08|4.66
04:44:11|4.66
04:44:12|4.66
04:44:13|4.6605
04:44:14|4.6605
04:44:16|4.6605
04:44:17|4.6738
04:44:18|4.6738
04:44:19|4.6738
04:44:20|4.6738
04:44:21|4.6738
04:44:23|4.6738
04:44:23|4.6738
04:44:24|4.6738
04:44:25|4.6738
04:44:26|4.6738
04:44:27|4.6738
04:44:28|4.6738
04:44:29|4.6625
04:44:30|4.6625
04:44:31|4.6625
04:44:32|4.6625
04:44:33|4.6625
04:44:34|4.6625
04:44:35|4.6625
04:44:36|4.6625
04:44:37|4.6625
04:44:38|4.6625
04:44:39|4.6625
04:44:41|4.6625
04:44:42|4.6625
04:44:43|4.6625
04:44:44|4.6624
04:44:44|4.6624
04:44:46|4.6577
04:44:47|4.6577
04:44:48|4.6577
04:44:49|4.6577
04:44:50|4.6577
04:44:51|4.6577
04:44:52|4.6577
04:44:53|4.6514
04:44:54|4.6514
04:44:55|4.6514
04:44:56|4.6494
04:44:58|4.6494
04:44:59|4.6494
04:45:01|4.6494
04:45:02|4.6587
04:45:04|4.6587
04:45:06|4.6587
04:45:06|4.6587
04:45:07|4.6587
04:45:08|4.6587
04:45:10|4.6587
04:45:12|4.6587
04:45:12|4.67
04:45:14|4.6715
04:45:14|4.6715
04:45:16|4.6715
04:45:17|4.6715
04:45:18|4.6816
04:45:20|4.6655
04:45:21|4.6655
04:45:22|4.6655
04:45:23|4.6529
04:45:24|4.6529
04:45:25|4.6648
04:45:27|4.6648
04:45:28|4.6718
04:45:28|4.6718
04:45:30|4.6718
04:45:31|4.6718
04:45:31|4.6718
04:45:33|4.6718
04:45:34|4.6718
04:45:34|4.6718
04:45:36|4.6819
04:45:37|4.6819
04:45:39|4.6819
04:45:40|4.6857
04:45:40|4.6883
04:45:41|4.69
04:45:42|4.69
04:45:43|4.69
04:45:44|4.69
04:45:46|4.69
04:45:46|4.69
04:45:47|4.69
04:45:48|4.69
04:45:49|4.6819
04:45:50|4.6819
04:45:51|4.6883
04:45:52|4.6883
04:45:53|4.6883
04:45:54|4.6917
04:45:55|4.6917
04:45:56|4.6935
04:45:58|4.6935
04:46:00|4.697
04:46:01|4.697
04:46:02|4.697
04:46:03|4.697
04:46:06|4.697
04:46:07|4.6978
04:46:08|4.6978
04:46:09|4.6978
04:46:10|4.6978
04:46:11|4.6978
04:46:12|4.6978
04:46:12|4.6978
04:46:14|4.6978
04:46:15|4.6978
04:46:15|4.6978
04:46:16|4.6978
04:46:18|4.6978
04:46:19|4.6978
04:46:20|4.6925
04:46:21|4.692
04:46:22|4.692
04:46:23|4.6887
04:46:24|4.6887
04:46:25|4.6887
04:46:26|4.6887
04:46:27|4.6733
04:46:28|4.6699
04:46:29|4.6699
04:46:30|4.6699
04:46:31|4.6699
04:46:32|4.6699
04:46:33|4.6766
04:46:34|4.6766
04:46:35|4.6766
04:46:36|4.6766
04:46:37|4.6766
04:46:38|4.6766
04:46:39|4.66
04:46:40|4.6522
04:46:41|4.6522
04:46:42|4.6522
04:46:44|4.65
04:46:45|4.6489
04:46:46|4.6489
04:46:47|4.6489
04:46:48|4.6489
04:46:49|4.6489
04:46:50|4.6489
04:46:52|4.6505
04:46:52|4.6505
04:46:53|4.665
04:46:54|4.6709
04:46:56|4.6709
04:46:56|4.6709
04:46:57|4.6709
04:46:59|4.6709
04:47:01|4.6709
04:47:02|4.6693
04:47:03|4.6621
04:47:04|4.6621
04:47:06|4.6621
04:47:08|4.6624
04:47:08|4.6624
04:47:10|4.6624
04:47:11|4.6624
04:47:12|4.6624
04:47:13|4.6624
04:47:14|4.6624
04:47:15|4.6624
04:47:16|4.6624
04:47:17|4.6726
04:47:18|4.6726
04:47:20|4.6724
04:47:21|4.6724
04:47:22|4.6724
04:47:23|4.6724
04:47:24|4.6724
04:47:25|4.6712
04:47:26|4.6703
04:47:27|4.6703
04:47:28|4.6703
04:47:29|4.6703
04:47:30|4.6703
04:47:30|4.6703
04:47:31|4.6703
04:47:33|4.6703
04:47:34|4.6703
04:47:35|4.6703
04:47:35|4.6703
04:47:36|4.6703
04:47:38|4.6703
04:47:39|4.6703
04:47:40|4.6708
04:47:41|4.6708
04:47:42|4.6708
04:47:43|4.6708
04:47:45|4.6708
04:47:45|4.6708
04:47:46|4.6708
04:47:47|4.6708
04:47:48|4.6708
04:47:49|4.6776
04:47:50|4.6776
04:47:51|4.6776
04:47:52|4.6776
04:47:53|4.6776
04:47:54|4.6776
04:47:55|4.6776
04:47:56|4.6776
04:47:58|4.6776
04:47:58|4.6776
04:47:59|4.6776
04:48:01|4.6776
04:48:03|4.6776
04:48:04|4.6776
04:48:04|4.6776
04:48:05|4.6776
04:48:07|4.6857
04:48:08|4.6857
04:48:09|4.6826
04:48:10|4.6826
04:48:11|4.6826
04:48:12|4.6826
04:48:13|4.6819
04:48:14|4.6819
04:48:15|4.6819
04:48:17|4.6351
04:48:17|4.6341
04:48:19|4.6118
04:48:20|4.6114
04:48:21|4.6114
04:48:21|4.6027
04:48:23|4.6027
04:48:23|4.5952
04:48:25|4.5844
04:48:25|4.5917
04:48:26|4.5856
04:48:27|4.5928
04:48:28|4.5991
04:48:30|4.5997
04:48:31|4.5968
04:48:32|4.5979
04:48:33|4.5979
04:48:34|4.5928
04:48:35|4.5928
04:48:36|4.5928
04:48:37|4.6075
04:48:38|4.6085
04:48:39|4.6085
04:48:40|4.5888
04:48:42|4.5888
04:48:43|4.604
04:48:44|4.5601
04:48:45|4.5601
04:48:47|4.6094
04:48:47|4.6094
04:48:48|4.602
04:48:50|4.613
04:48:51|4.6009
04:48:51|4.6098
04:48:53|4.6098
04:48:54|4.6185
04:48:55|4.6185
04:48:56|4.6185
04:48:57|4.6085
04:48:58|4.6085
04:48:59|4.6085
04:49:00|4.5971
04:49:02|4.5971
04:49:02|4.5971
04:49:04|4.6284
04:49:05|4.6284
04:49:07|4.6284
04:49:08|4.6284
04:49:09|4.6055
04:49:10|4.6055
04:49:11|4.6055
04:49:12|4.6072
04:49:12|4.5943
04:49:13|4.5943
04:49:15|4.5943
04:49:16|4.5943
04:49:17|4.6064
04:49:18|4.6064
04:49:18|4.6
04:49:20|4.6
04:49:20|4.6074
04:49:22|4.5957
04:49:24|4.5996
04:49:24|4.5996
04:49:26|4.6138
04:49:27|4.6138
04:49:28|4.6138
04:49:29|4.6138
04:49:30|4.6138
04:49:31|4.6138
04:49:33|4.6138
04:49:34|4.6138
04:49:35|4.6138
04:49:35|4.6138
04:49:36|4.6138
04:49:38|4.6223
04:49:38|4.6175
04:49:40|4.6175
04:49:40|4.6175
04:49:41|4.6175
04:49:43|4.6139
04:49:44|4.6139
04:49:45|4.6228
04:49:46|4.6228
04:49:47|4.6228
04:49:48|4.6228
04:49:49|4.6228
04:49:50|4.6228
04:49:51|4.6228
04:49:52|4.6228
04:49:53|4.6228
04:49:54|4.6228
04:49:55|4.6228
04:49:56|4.6228
04:49:57|4.6228
04:49:58|4.6201
04:49:59|4.6201
04:50:00|4.5996
04:50:01|4.6071
04:50:03|4.6071
04:50:04|4.6071
04:50:05|4.6071
04:50:06|4.6071
04:50:08|4.6071
04:50:08|4.6071
04:50:11|4.6071
04:50:11|4.6071
04:50:12|4.6071
04:50:13|4.6142
04:50:14|4.6142
04:50:15|4.6142
04:50:17|4.6142
04:50:18|4.6071
04:50:19|4.6071
04:50:19|4.6071
04:50:21|4.6071
04:50:21|4.6071
04:50:23|4.6071
04:50:24|4.6071
04:50:25|4.6071
04:50:26|4.6071
04:50:27|4.6071
04:50:29|4.6071
04:50:29|4.6071
04:50:30|4.6167
04:50:31|4.6194
04:50:32|4.6194
04:50:34|4.6194
04:50:35|4.6194
04:50:36|4.6194
04:50:37|4.6269
04:50:38|4.6271
04:50:39|4.6271
04:50:40|4.6271
04:50:47|4.6271
04:50:47|4.6225
04:50:49|4.6225
04:50:50|4.6252
04:50:51|4.6269
04:50:51|4.6269
04:50:52|4.6252
04:50:53|4.6252
04:50:54|4.6252
04:50:55|4.6252
04:50:57|4.6252
04:50:57|4.6252
04:50:58|4.6252
04:50:59|4.6252
04:51:01|4.6252
04:51:02|4.6252
04:51:04|4.6252
04:51:05|4.6252
04:51:06|4.6252
04:51:08|4.617
04:51:08|4.617
04:51:16|4.617
04:51:17|4.617
04:51:17|4.617
04:51:19|4.617
04:51:19|4.617
04:51:21|4.6171
04:51:21|4.6171
04:51:23|4.6171
04:51:24|4.6119
04:51:25|4.6119
04:51:26|4.6119
04:51:27|4.6119
04:51:28|4.6119
04:51:30|4.6133
04:51:30|4.6133
04:51:31|4.6171
04:51:33|4.6125
04:51:35|4.6169
04:51:35|4.6169
04:51:36|4.6169
04:51:37|4.6169
04:51:38|4.6169
04:51:39|4.6096
04:51:40|4.6096
04:51:41|4.6096
04:51:42|4.6096
04:51:43|4.6096
04:51:44|4.6096
04:51:46|4.6096
04:51:46|4.6096
04:51:47|4.6155
04:51:49|4.6155
04:51:50|4.6139
04:51:51|4.6139
04:51:51|4.6139
04:51:53|4.6151
04:51:54|4.6151
04:51:55|4.6151
04:51:55|4.6151
04:51:57|4.6151
04:51:58|4.6151
04:51:59|4.6151
04:51:59|4.6151
04:52:01|4.6204
04:52:01|4.6204
04:52:03|4.6204
04:52:05|4.6204
04:52:06|4.6204
04:52:06|4.6204
04:52:07|4.6204
04:52:09|4.6204
04:52:11|4.6204
04:52:12|4.6204
04:52:13|4.6204
04:52:14|4.6204
04:52:14|4.6197
04:52:16|4.6197
04:52:17|4.6197
04:52:17|4.6099
04:52:19|4.6099
04:52:19|4.6192
04:52:20|4.6192
04:52:21|4.6192
04:52:23|4.6192
04:52:24|4.6192
04:52:25|4.6192
04:52:25|4.6187
04:52:27|4.6187
04:52:28|4.6187
04:52:29|4.6187
04:52:30|4.6187
04:52:31|4.6187
04:52:32|4.6187
04:52:33|4.6187
04:52:34|4.6187
04:52:35|4.6187
04:52:37|4.6171
04:52:38|4.6171
04:52:39|4.6171
04:52:40|4.6171
04:52:41|4.6171
04:52:42|4.6171
04:52:43|4.6106
04:52:44|4.6118
04:52:45|4.6118
04:52:46|4.6118
04:52:47|4.6118
04:52:48|4.6118
04:52:49|4.6118
04:52:50|4.6104
04:52:52|4.6104
04:52:52|4.6104
04:52:53|4.6104
04:52:54|4.6104
04:52:55|4.6104
04:52:56|4.6104
04:52:57|4.6104
04:52:58|4.6104
04:52:59|4.6104
04:53:01|4.6104
04:53:02|4.6104
04:53:02|4.6104
04:53:03|4.6104
04:53:05|4.6104
04:53:06|4.6182
04:53:07|4.6182
04:53:08|4.6182
04:53:09|4.6185
04:53:11|4.6185
04:53:12|4.6185
04:53:13|4.6182
04:53:14|4.6182
04:53:15|4.6182
04:53:16|4.6182
04:53:17|4.6182
04:53:18|4.6182
04:53:19|4.6182
04:53:21|4.6182
04:53:21|4.6182
04:53:22|4.6182
04:53:24|4.6182
04:53:25|4.6182
04:53:25|4.6182
04:53:28|4.6182
04:53:28|4.6182
04:53:29|4.6182
04:53:30|4.6182
04:53:32|4.6182
04:53:33|4.6182
04:53:34|4.6182
04:53:34|4.6182
04:53:35|4.6165
04:53:36|4.6165
04:53:38|4.6165
04:53:38|4.6165
04:53:41|4.6165
04:53:41|4.6165
04:53:42|4.6165
04:53:44|4.6165
04:53:44|4.6165
04:53:46|4.6165
04:53:47|4.6165
04:53:47|4.6112
04:53:48|4.6112
04:53:49|4.6112
04:53:51|4.6112
04:53:52|4.6117
04:53:53|4.6164
04:53:53|4.6164
04:53:55|4.6117
04:53:55|4.6117
04:53:57|4.6072
04:53:58|4.6072
04:53:59|4.6072
04:54:00|4.6072
04:54:00|4.6072
04:54:01|4.6072
04:54:03|4.6072
04:54:03|4.6072
04:54:05|4.6072
04:54:07|4.6072
04:54:08|4.6072
04:54:10|4.6072
04:54:11|4.6072
04:54:12|4.6072
04:54:14|4.6117
04:54:15|4.6117
04:54:15|4.6117
04:54:17|4.6117
04:54:18|4.6117
04:54:19|4.6164
04:54:19|4.6164
04:54:22|4.6163
04:54:22|4.6163
04:54:23|4.6163
04:54:24|4.6163
04:54:25|4.6312
04:54:27|4.6418
04:54:28|4.6418
04:54:29|4.6418
04:54:30|4.6418
04:54:31|4.6318
04:54:32|4.6318
04:54:33|4.6318
04:54:34|4.6318
04:54:35|4.6378
04:54:36|4.6378
04:54:37|4.6378
04:54:38|4.6378
04:54:39|4.63
04:54:40|4.63
04:54:41|4.63
04:54:42|4.63
04:54:43|4.63
04:54:44|4.63
04:54:45|4.6177
04:54:46|4.6177
04:54:48|4.6215
04:54:49|4.6215
04:54:49|4.6215
04:54:51|4.6215
04:54:52|4.6215
04:54:53|4.6215
04:54:54|4.6215
04:54:54|4.6215
04:54:55|4.6215
04:54:56|4.6177
04:54:57|4.6177
04:54:58|4.6177
04:54:59|4.6132
04:55:01|4.6132
04:55:02|4.6132
04:55:03|4.6132
04:55:05|4.6132
04:55:05|4.6132
04:55:07|4.616
04:55:09|4.6132
04:55:10|4.6132
04:55:12|4.6132
04:55:13|4.6132
04:55:15|4.6132
04:55:16|4.6132
04:55:17|4.6133
04:55:17|4.6133
04:55:18|4.6133
04:55:20|4.6133
04:55:20|4.6133
04:55:22|4.6133
04:55:22|4.611
04:55:23|4.611
04:55:25|4.6093
04:55:25|4.6085
04:55:26|4.605
04:55:28|4.605
04:55:29|4.605
04:55:31|4.6159
04:55:32|4.6159
04:55:32|4.6159
04:55:34|4.6102
04:55:35|4.6102
04:55:35|4.6102
04:55:36|4.6102
04:55:39|4.6102
04:55:39|4.6102
04:55:40|4.6102
04:55:42|4.6197
04:55:43|4.6197
04:55:44|4.6197
04:55:45|4.6197
04:55:46|4.6197
04:55:47|4.6197
04:55:48|4.6197
04:55:49|4.6197
04:55:50|4.6197
04:55:51|4.6197
04:55:52|4.6197
04:55:53|4.6197
04:55:54|4.6197
04:55:55|4.6197
04:55:56|4.6197
04:55:57|4.6197
04:55:58|4.6197
04:55:59|4.6187
04:56:00|4.6187
04:56:01|4.6187
04:56:02|4.6187
04:56:03|4.6187
04:56:04|4.6187
04:56:05|4.6187
04:56:06|4.6187
04:56:07|4.6187
04:56:09|4.6187
04:56:10|4.6187
04:56:12|4.6187
04:56:13|4.6187
04:56:15|4.6188
04:56:16|4.6188
04:56:18|4.6188
04:56:18|4.6188
04:56:19|4.6188
04:56:20|4.6188
04:56:21|4.6188
04:56:22|4.6188
04:56:23|4.6188
04:56:24|4.6188
04:56:25|4.6188
04:56:26|4.6188
04:56:27|4.6188
04:56:29|4.6282
04:56:30|4.6282
04:56:31|4.6282
04:56:32|4.6282
04:56:33|4.6282
04:56:34|4.6287
04:56:35|4.6283
04:56:36|4.6283
04:56:37|4.6283
04:56:38|4.6211
04:56:39|4.6211
04:56:40|4.6211
04:56:40|4.6239
04:56:43|4.6239
04:56:43|4.6239
04:56:44|4.6239
04:56:45|4.6239
04:56:46|4.6239
04:56:47|4.6196
04:56:48|4.6195
04:56:49|4.6195
04:56:50|4.6195
04:56:51|4.6195
04:56:52|4.6195
04:56:53|4.621
04:56:54|4.6272
04:56:56|4.6272
04:56:56|4.6272
04:56:57|4.6272
04:56:58|4.62
04:56:59|4.62
04:57:00|4.62
04:57:01|4.62
04:57:03|4.62
04:57:04|4.62
04:57:05|4.62
04:57:06|4.62
04:57:07|4.6144
04:57:08|4.6144
04:57:10|4.6148
04:57:11|4.6148
04:57:11|4.6148
04:57:12|4.6148
04:57:14|4.6148
04:57:15|4.6148
04:57:16|4.6148
04:57:18|4.6161
04:57:18|4.6161
04:57:20|4.6161
04:57:21|4.6161
04:57:23|4.6161
04:57:23|4.6161
04:57:24|4.6161
04:57:25|4.6161
04:57:27|4.6161
04:57:28|4.6161
04:57:30|4.6161
04:57:30|4.6161
04:57:31|4.6111
04:57:33|4.6079
04:57:33|4.6079
04:57:34|4.605
04:57:36|4.605
04:57:37|4.6046
04:57:38|4.6039
04:57:38|4.6039
04:57:40|4.6039
04:57:41|4.6079
04:57:41|4.6079
04:57:42|4.6079
04:57:43|4.6079
04:57:44|4.6079
04:57:45|4.6079
04:57:46|4.6079
04:57:48|4.6079
04:57:48|4.6079
04:57:49|4.62
04:57:50|4.6269
04:57:51|4.6312
04:57:52|4.6312
04:57:54|4.6312
04:57:54|4.6368
04:57:56|4.6368
04:57:56|4.6368
04:57:57|4.6368
04:57:59|4.6368
04:57:59|4.6368
04:58:01|4.6368
04:58:01|4.6368
04:58:02|4.6368
04:58:03|4.6368
04:58:11|4.6368
04:58:12|4.6368
04:58:13|4.6368
04:58:15|4.6368
04:58:16|4.6368
04:58:17|4.6385
04:58:17|4.6431
04:58:19|4.6431
04:58:20|4.6437
04:58:21|4.6437
04:58:23|4.6437
04:58:24|4.6437
04:58:26|4.643
04:58:26|4.643
04:58:27|4.643
04:58:28|4.643
04:58:29|4.643
04:58:31|4.643
04:58:33|4.643
04:58:34|4.643
04:58:35|4.643
04:58:36|4.6407
04:58:37|4.6221
04:58:38|4.617
04:58:39|4.6132
04:58:40|4.6209
04:58:41|4.6209
04:58:42|4.6209
04:58:43|4.6209
04:58:44|4.635
04:58:46|4.635
04:58:46|4.635
04:58:48|4.635
04:58:49|4.635
04:58:49|4.635
04:58:50|4.635
04:58:51|4.635
04:58:53|4.635
04:58:54|4.635
04:58:54|4.635
04:58:55|4.635
04:58:56|4.635
04:58:58|4.635
04:58:58|4.635
04:58:59|4.6243
04:59:00|4.6243
04:59:01|4.6243
04:59:02|4.6243
04:59:04|4.6243
04:59:04|4.6243
04:59:06|4.6243
04:59:07|4.6243
04:59:08|4.6243
04:59:09|4.6243
04:59:10|4.6243
04:59:12|4.6243
04:59:13|4.6243
04:59:14|4.6243
04:59:14|4.6243
04:59:16|4.6243
04:59:17|4.6243
04:59:18|4.6243
04:59:19|4.6243
04:59:19|4.6243
04:59:21|4.6243
04:59:22|4.6243
04:59:24|4.6232
04:59:24|4.6085
04:59:25|4.6085
04:59:26|4.6085
04:59:27|4.6085
04:59:28|4.6085
04:59:30|4.6085
04:59:30|4.6085
04:59:31|4.6197
04:59:32|4.6197
04:59:34|4.6197
04:59:34|4.6197
04:59:37|4.6197
04:59:38|4.6197
04:59:39|4.6168
04:59:40|4.6171
04:59:41|4.6153
04:59:42|4.6098
04:59:43|4.6098
04:59:44|4.6098
04:59:44|4.6098
04:59:46|4.6136
04:59:46|4.6136
04:59:48|4.6136
04:59:49|4.6115
04:59:50|4.62
04:59:51|4.6175
04:59:52|4.6274
04:59:53|4.6274
04:59:54|4.6274
04:59:55|4.6147
04:59:56|4.6147
04:59:56|4.6147
04:59:58|4.6147
04:59:58|4.6147
04:59:59|4.6147
05:00:02|4.6147
05:00:02|4.6147
05:00:03|4.6147
05:00:04|4.6147
05:00:05|4.6147
05:00:07|4.6147
05:00:07|4.6147
05:00:08|4.6147
05:00:09|4.6147
05:00:11|4.6147
05:00:12|4.6147
05:00:14|4.6147
05:00:15|4.6147
05:00:17|4.6145
05:00:17|4.6145
05:00:19|4.6145
05:00:19|4.6145
05:00:21|4.6145
05:00:22|4.6145
05:00:23|4.6145
05:00:24|4.6145
05:00:26|4.6106
05:00:27|4.6106
05:00:28|4.6106
05:00:29|4.6106
05:00:29|4.6106
05:00:31|4.6106
05:00:32|4.6147
05:00:33|4.6194
05:00:33|4.6194
05:00:35|4.6282
05:00:37|4.6282
05:00:37|4.6224
05:00:38|4.6224
05:00:39|4.6224
05:00:40|4.6224
05:00:43|4.6224
05:00:43|4.6297
05:00:44|4.6297
05:00:45|4.6297
05:00:46|4.6297
05:00:47|4.6297
05:00:48|4.6297
05:00:49|4.6297
05:00:50|4.6297
05:00:51|4.6305
05:00:52|4.6305
05:00:53|4.6319
05:00:54|4.6319
05:00:55|4.6319
05:00:56|4.6319
05:00:57|4.6319
05:00:59|4.6319
05:00:59|4.6319
05:01:00|4.6319
05:01:01|4.6319
05:01:02|4.6319
05:01:03|4.6319
05:01:04|4.6319
05:01:05|4.6207
05:01:06|4.6207
05:01:07|4.6207
05:01:08|4.6207
05:01:09|4.6207
05:01:10|4.6207
05:01:11|4.6207
05:01:13|4.6219
05:01:15|4.6219
05:01:16|4.6219
05:01:18|4.6219
05:01:18|4.6219
05:01:20|4.6219
05:01:21|4.6219
05:01:22|4.6219
05:01:23|4.6219
05:01:25|4.6219
05:01:26|4.6219
05:01:27|4.6219
05:01:28|4.6219
05:01:29|4.6219
05:01:30|4.6207
05:01:32|4.6261
05:01:33|4.6261
05:01:34|4.6261
05:01:35|4.6261
05:01:36|4.6261
05:01:37|4.6261
05:01:39|4.6261
05:01:40|4.6261
05:01:41|4.6276
05:01:42|4.6276
05:01:43|4.6276
05:01:44|4.6219
05:01:46|4.6219
05:01:46|4.6219
05:01:47|4.6219
05:01:48|4.6219
05:01:49|4.6219
05:01:50|4.6219
05:01:51|4.6219
05:01:52|4.6219
05:01:53|4.6219
05:01:54|4.6219
05:01:55|4.6219
05:01:56|4.6219
05:01:57|4.6219
05:01:58|4.6219
05:02:00|4.6219
05:02:00|4.6219
05:02:01|4.6219
05:02:02|4.6219
05:02:03|4.6219
05:02:04|4.6219
05:02:05|4.6219
05:02:06|4.6219
05:02:07|4.6219
05:02:08|4.6219
05:02:09|4.6219
05:02:10|4.6219
05:02:11|4.6219
05:02:13|4.6219
05:02:14|4.6219
05:02:16|4.6219
05:02:16|4.6219
05:02:17|4.6219
05:02:18|4.6219
05:02:19|4.6219
05:02:21|4.6219
05:02:22|4.6219
05:02:23|4.6219
05:02:24|4.6219
05:02:26|4.6219
05:02:27|4.6219
05:02:27|4.6219
05:02:28|4.6219
05:02:29|4.6219
05:02:30|4.6219
05:02:32|4.6219
05:02:33|4.6219
05:02:34|4.6298
05:02:34|4.6298
05:02:36|4.6298
05:02:37|4.6298
05:02:37|4.6298
05:02:39|4.6298
05:02:39|4.6298
05:02:41|4.6298
05:02:42|4.63
05:02:43|4.63
05:02:44|4.63
05:02:46|4.6385
05:02:47|4.6385
05:02:48|4.6332
05:02:49|4.6332
05:02:50|4.6395
05:02:51|4.6395
05:02:52|4.6395
05:02:53|4.6395
05:02:54|4.6361
05:02:55|4.6361
05:02:56|4.6361
05:02:57|4.6361
05:02:58|4.6361
05:02:59|4.6361
05:03:00|4.6361
05:03:01|4.6361
05:03:02|4.6361
05:03:03|4.6361
05:03:04|4.6361
05:03:06|4.6361
05:03:06|4.6361
05:03:07|4.6361
05:03:08|4.6361
05:03:09|4.6361
05:03:10|4.6361
05:03:12|4.6279
05:03:13|4.6279
05:03:14|4.6279
05:03:16|4.6279
05:03:16|4.6279
05:03:18|4.6279
05:03:19|4.6279
05:03:20|4.6279
05:03:22|4.6279
05:03:23|4.6279
05:03:24|4.6279
05:03:24|4.6279
05:03:26|4.6279
05:03:27|4.6279
05:03:28|4.6279
05:03:29|4.6279
05:03:30|4.6279
05:03:31|4.6371
05:03:32|4.6371
05:03:33|4.6371
05:03:34|4.6371
05:03:36|4.6371
05:03:37|4.6371
05:03:38|4.6371
05:03:39|4.6371
05:03:40|4.6371
05:03:41|4.6371
05:03:42|4.6371
05:03:44|4.6371
05:03:44|4.6371
05:03:45|4.6369
05:03:46|4.6369
05:03:47|4.6369
05:03:48|4.6369
05:03:49|4.6357
05:03:50|4.6357
05:03:51|4.6624
05:03:52|4.6582
05:03:53|4.671
05:03:54|4.6827
05:03:55|4.6775
05:03:56|4.6772
05:03:57|4.6772
05:03:58|4.661
05:03:59|4.6745
05:04:01|4.6863
05:04:01|4.688
05:04:02|4.6865
05:04:03|4.678
05:04:04|4.678
05:04:05|4.6745
05:04:07|4.6745
05:04:07|4.6745
05:04:08|4.6672
05:04:09|4.6672
05:04:10|4.6678
05:04:11|4.6678
05:04:12|4.6826
05:04:13|4.6826
05:04:14|4.6826
05:04:16|4.667
05:04:18|4.6668
05:04:18|4.6668
05:04:19|4.6668
05:04:20|4.6668
05:04:21|4.6668
05:04:23|4.6668
05:04:24|4.6668
05:04:25|4.6668
05:04:26|4.6668
05:04:27|4.6668
05:04:28|4.6668
05:04:30|4.6668
05:04:31|4.6668
05:04:32|4.6668
05:04:33|4.6668
05:04:34|4.6668
05:04:36|4.6887
05:04:36|4.6942
05:04:37|4.6942
05:04:38|4.6668
05:04:39|4.6813
05:04:41|4.6842
05:04:41|4.6845
05:04:43|4.6963
05:04:44|4.6963
05:04:45|4.6873
05:04:47|4.6963
05:04:48|4.697
05:04:48|4.697
05:04:49|4.6976
05:04:51|4.6976
05:04:52|4.6987
05:04:53|4.6987
05:04:53|4.7123
05:04:55|4.7049
05:04:55|4.7084
05:04:56|4.7
05:04:58|4.7
05:04:59|4.7101
05:05:00|4.7101
05:05:02|4.7101
05:05:03|4.6978
05:05:03|4.6951
05:05:05|4.6951
05:05:06|4.7012
05:05:07|4.7084
05:05:08|4.7009
05:05:10|4.7009
05:05:10|4.7009
05:05:12|4.7009
05:05:12|4.7009
05:05:13|4.7009
05:05:15|4.7009
05:05:15|4.7017
05:05:16|4.7017
05:05:17|4.7017
05:05:19|4.7011
05:05:19|4.7011
05:05:20|4.7011
05:05:21|4.7107
05:05:23|4.7107
05:05:24|4.7107
05:05:26|4.7
05:05:27|4.687
05:05:27|4.6753
05:05:28|4.6753
05:05:29|4.6877
05:05:31|4.6877
05:05:31|4.6877
05:05:33|4.6877
05:05:33|4.6877
05:05:34|4.6805
05:05:35|4.6805
05:05:37|4.6805
05:05:37|4.6805
05:05:39|4.6805
05:05:40|4.6739
05:05:40|4.6739
05:05:41|4.6804
05:05:42|4.6804
05:05:44|4.6804
05:05:44|4.6804
05:05:45|4.6804
05:05:46|4.6804
05:05:48|4.6804
05:05:49|4.6804
05:05:50|4.6804
05:05:51|4.6804
05:05:52|4.6879
05:05:53|4.6879
05:05:54|4.6879
05:05:55|4.6879
05:05:56|4.6879
05:05:57|4.6879
05:05:58|4.6879
05:05:59|4.6879
05:06:00|4.6879
05:06:01|4.6879
05:06:07|4.6879
05:06:08|4.6933
05:06:09|4.6933
05:06:10|4.6933
05:06:11|4.6933
05:06:12|4.6933
05:06:13|4.6933
05:06:14|4.6933
05:06:15|4.6933
05:06:16|4.6933
05:06:17|4.6933
05:06:19|4.6933
05:06:20|4.6933
05:06:22|4.6933
05:06:22|4.6933
05:06:23|4.6933
05:06:24|4.6933
05:06:25|4.698
05:06:26|4.7215
05:06:27|4.7215
05:06:28|4.7209
05:06:30|4.7185
05:06:31|4.726
05:06:33|4.7329
05:06:34|4.7258
05:06:34|4.7207
05:06:35|4.7207
05:06:36|4.727
05:06:38|4.7178
05:06:38|4.7178
05:06:40|4.7258
05:06:40|4.7258
05:06:42|4.7258
05:06:43|4.7258
05:06:44|4.7362
05:06:46|4.7362
05:06:46|4.7362
05:06:47|4.7362
05:06:48|4.7258
05:06:49|4.7258
05:06:50|4.7162
05:06:51|4.7082
05:06:52|4.7082
05:06:53|4.7067
05:06:54|4.711
05:06:56|4.7013
05:06:56|4.7087
05:06:58|4.7087
05:06:59|4.7087
05:07:00|4.7087
05:07:02|4.7122
05:07:02|4.7122
05:07:03|4.7131
05:07:04|4.7131
05:07:05|4.7147
05:07:06|4.7147
05:07:07|4.7148
05:07:08|4.7148
05:07:09|4.7148
05:07:10|4.724
05:07:11|4.724
05:07:13|4.724
05:07:14|4.724
05:07:15|4.724
05:07:16|4.7229
05:07:17|4.7229
05:07:18|4.7229
05:07:20|4.7262
05:07:21|4.7262
05:07:22|4.7268
05:07:23|4.7268
05:07:24|4.7268
05:07:25|4.7277
05:07:26|4.7277
05:07:27|4.7277
05:07:28|4.7216
05:07:29|4.7216
05:07:30|4.7216
05:07:31|4.7154
05:07:32|4.7154
05:07:33|4.7154
05:07:34|4.7183
05:07:35|4.7178
05:07:36|4.7227
05:07:37|4.7227
05:07:38|4.7227
05:07:40|4.7227
05:07:41|4.7227
05:07:42|4.7227
05:07:43|4.7227
05:07:44|4.7227
05:07:45|4.7227
05:07:46|4.7227
05:07:47|4.7227
05:07:48|4.723
05:07:49|4.723
05:07:50|4.723
05:07:51|4.7143
05:07:52|4.7143
05:07:53|4.7143
05:07:54|4.7143
05:07:55|4.7128
05:07:56|4.7128
05:07:57|4.7128
05:07:58|4.7128
05:07:59|4.7128
05:08:00|4.7128
05:08:01|4.7128
05:08:02|4.7128
05:08:03|4.7128
05:08:04|4.7082
05:08:06|4.7059
05:08:07|4.7031
05:08:08|4.7031
05:08:09|4.7031
05:08:10|4.7031
05:08:11|4.7031
05:08:12|4.701
05:08:12|4.6972
05:08:14|4.6916
05:08:15|4.6836
05:08:15|4.69
05:08:16|4.69
05:08:18|4.69
05:08:19|4.69
05:08:21|4.6795
05:08:21|4.6795
05:08:22|4.6795
05:08:23|4.6795
05:08:24|4.6795
05:08:26|4.6795
05:08:27|4.6795
05:08:28|4.6795
05:08:29|4.6795
05:08:30|4.6795
05:08:31|4.6795
05:08:32|4.6795
05:08:33|4.6795
05:08:34|4.6795
05:08:36|4.6795
05:08:36|4.6795
05:08:37|4.6795
05:08:38|4.6795
05:08:39|4.6795
05:08:40|4.6795
05:08:41|4.6795
05:08:42|4.6795
05:08:43|4.6795
05:08:44|4.6795
05:08:45|4.6795
05:08:46|4.6832
05:08:47|4.6859
05:08:48|4.6954
05:08:49|4.6954
05:08:50|4.6954
05:08:51|4.6954
05:08:52|4.6954
05:08:53|4.6954
05:08:54|4.677
05:08:55|4.6757
05:08:56|4.6725
05:08:57|4.6725
05:08:58|4.678
05:08:59|4.678
05:09:00|4.678
05:09:01|4.678
05:09:02|4.678
05:09:03|4.678
05:09:04|4.678
05:09:05|4.678
05:09:06|4.6861
05:09:07|4.6984
05:09:08|4.6977
05:09:09|4.6887
05:09:10|4.6861
05:09:11|4.6861
05:09:12|4.6861
05:09:13|4.6861
05:09:14|4.6861
05:09:15|4.6832
05:09:16|4.6832
05:09:17|4.6832
05:09:18|4.6832
05:09:19|4.6832
05:09:21|4.6832
05:09:23|4.6832
05:09:23|4.6832
05:09:24|4.6832
05:09:25|4.6832
05:09:26|4.6832
05:09:27|4.6714
05:09:28|4.6713
05:09:29|4.6713
05:09:30|4.676
05:09:31|4.676
05:09:32|4.676
05:09:33|4.676
05:09:34|4.676
05:09:35|4.676
05:09:37|4.676
05:09:37|4.676
05:09:38|4.6668
05:09:40|4.6657
05:09:40|4.6657
05:09:42|4.6657
05:09:43|4.6657
05:09:44|4.6657
05:09:45|4.6657
05:09:46|4.6657
05:09:48|4.6657
05:09:49|4.6657
05:09:50|4.6657
05:09:51|4.6657
05:09:52|4.6657
05:09:54|4.6657
05:09:54|4.6657
05:09:56|4.6696
05:09:57|4.6696
05:09:58|4.6696
05:09:58|4.6696
05:10:01|4.6639
05:10:02|4.6639
05:10:03|4.6639
05:10:04|4.6639
05:10:05|4.678
05:10:06|4.678
05:10:07|4.678
05:10:08|4.678
05:10:09|4.678
05:10:10|4.6727
05:10:11|4.6727
05:10:11|4.6618
05:10:12|4.6696
05:10:14|4.6696
05:10:15|4.6696
05:10:16|4.6696
05:10:18|4.6614
05:10:18|4.6614
05:10:19|4.6614
05:10:20|4.6614
05:10:22|4.6476
05:10:23|4.6464
05:10:24|4.6464
05:10:25|4.6464
05:10:27|4.6532
05:10:28|4.6532
05:10:28|4.6532
05:10:29|4.6532
05:10:31|4.6532
05:10:33|4.6532
05:10:34|4.6532
05:10:34|4.6532
05:10:35|4.6532
05:10:37|4.6532
05:10:38|4.6589
05:10:38|4.6589
05:10:40|4.6589
05:10:40|4.6589
05:10:41|4.6696
05:10:43|4.6751
05:10:43|4.6751
05:10:44|4.6766
05:10:46|4.6766
05:10:47|4.6766
05:10:49|4.6766
05:10:51|4.6766
05:10:51|4.6766
05:10:52|4.6766
05:10:53|4.6823
05:10:55|4.6979
05:10:55|4.6989
05:10:56|4.6989
05:10:57|4.6989
05:10:58|4.6899
05:11:00|4.6899
05:11:01|4.6899
05:11:02|4.6766
05:11:04|4.6766
05:11:04|4.7019
05:11:05|4.7057
05:11:06|4.7057
05:11:07|4.7057
05:11:08|4.6989
05:11:09|4.6989
05:11:10|4.6989
05:11:12|4.6989
05:11:13|4.6989
05:11:15|4.6989
05:11:15|4.6989
05:11:17|4.6989
05:11:18|4.6989
05:11:19|4.6989
05:11:20|4.6989
05:11:21|4.6989
05:11:22|4.6989
05:11:23|4.6989
05:11:25|4.6989
05:11:26|4.6663
05:11:28|4.6647
05:11:28|4.6647
05:11:30|4.6647
05:11:31|4.6647
05:11:32|4.6647
05:11:33|4.6647
05:11:34|4.6647
05:11:35|4.6647
05:11:36|4.6639
05:11:37|4.6639
05:11:38|4.6639
05:11:39|4.6647
05:11:40|4.6647
05:11:41|4.6647
05:11:42|4.6647
05:11:43|4.6647
05:11:45|4.6647
05:11:45|4.6658
05:11:46|4.6663
05:11:47|4.6663
05:11:49|4.6755
05:11:50|4.6755
05:11:51|4.6755
05:11:52|4.6755
05:11:53|4.6755
05:11:54|4.6755
05:11:55|4.6755
05:11:56|4.6755
05:11:57|4.6755
05:11:58|4.6755
05:11:59|4.6755
05:12:00|4.6755
05:12:01|4.6658
05:12:02|4.6658
05:12:03|4.6574
05:12:04|4.6551
05:12:05|4.6551
05:12:06|4.6507
05:12:07|4.6507
05:12:08|4.6507
05:12:09|4.6507
05:12:10|4.6507
05:12:11|4.6507
05:12:13|4.6507
05:12:13|4.6507
05:12:14|4.6507
05:12:15|4.6507
05:12:17|4.6507
05:12:18|4.6507
05:12:18|4.6507
05:12:21|4.6489
05:12:21|4.6574
05:12:22|4.6465
05:12:24|4.6465
05:12:26|4.6465
05:12:26|4.6465
05:12:27|4.6465
05:12:29|4.6465
05:12:30|4.6465
05:12:31|4.6465
05:12:33|4.6465
05:12:34|4.6465
05:12:34|4.6465
05:12:36|4.6465
05:12:37|4.6465
05:12:38|4.6465
05:12:39|4.6465
05:12:40|4.6465
05:12:41|4.6465
05:12:42|4.6465
05:12:43|4.6465
05:12:44|4.6465
05:12:45|4.6465
05:12:46|4.6465
05:12:48|4.6465
05:12:49|4.6465
05:12:49|4.6465
05:12:51|4.6465
05:12:52|4.6465
05:12:53|4.6465
05:12:55|4.6448
05:12:55|4.6442
05:12:56|4.6442
05:12:57|4.6442
05:12:58|4.6442
05:12:59|4.6442
05:13:00|4.6442
05:13:01|4.6442
05:13:02|4.6442
05:13:03|4.6442
05:13:04|4.6543
05:13:05|4.6235
05:13:06|4.6267
05:13:07|4.6305
05:13:08|4.6305
05:13:09|4.6305
05:13:10|4.6305
05:13:11|4.6305
05:13:12|4.6242
05:13:13|4.6161
05:13:14|4.6161
05:13:15|4.6157
05:13:17|4.6242
05:13:19|4.6242
05:13:19|4.6242
05:13:20|4.6242
05:13:21|4.6242
05:13:22|4.6242
05:13:23|4.6272
05:13:25|4.6272
05:13:26|4.6272
05:13:27|4.6272
05:13:29|4.6272
05:13:29|4.6272
05:13:31|4.635
05:13:33|4.635
05:13:35|4.635
05:13:35|4.635
05:13:36|4.62
05:13:37|4.6117
05:13:39|4.6115
05:13:39|4.6115
05:13:40|4.6101
05:13:41|4.6101
05:13:43|4.6101
05:13:44|4.6101
05:13:45|4.6101
05:13:46|4.6101
05:13:47|4.6101
05:13:48|4.6101
05:13:50|4.6101
05:13:51|4.5968
05:13:52|4.6087
05:13:53|4.6068
05:13:53|4.6068
05:13:54|4.6068
05:13:55|4.6068
05:13:56|4.6086
05:13:59|4.6086
05:14:00|4.6086
05:14:00|4.5987
05:14:01|4.5987
05:14:02|4.5987
05:14:04|4.5987
05:14:05|4.5987
05:14:06|4.5987
05:14:07|4.5987
05:14:07|4.5987
05:14:08|4.5987
05:14:10|4.6069
05:14:10|4.6069
05:14:12|4.5977
05:14:12|4.5977
05:14:13|4.5977
05:14:14|4.5977
05:14:15|4.5977
05:14:16|4.5977
05:14:17|4.5977
05:14:19|4.5977
05:14:20|4.5977
05:14:20|4.5977
05:14:21|4.5977
05:14:22|4.5925
05:14:24|4.5813
05:14:25|4.5813
05:14:27|4.5813
05:14:27|4.5813
05:14:28|4.5813
05:14:30|4.5732
05:14:31|4.5719
05:14:31|4.5719
05:14:33|4.5896
05:14:34|4.5896
05:14:35|4.5871
05:14:37|4.5871
05:14:37|4.5871
05:14:38|4.5871
05:14:39|4.5871
05:14:41|4.5871
05:14:42|4.5871
05:14:43|4.5871
05:14:44|4.5871
05:14:45|4.5871
05:14:46|4.5871
05:14:47|4.5866
05:14:48|4.5731
05:14:49|4.5731
05:14:50|4.5731
05:14:51|4.5731
05:14:52|4.5731
05:14:53|4.5714
05:14:54|4.57
05:14:55|4.57
05:15:02|4.5741
05:15:03|4.5681
05:15:04|4.568
05:15:05|4.574
05:15:06|4.574
05:15:07|4.5681
05:15:08|4.5681
05:15:09|4.5681
05:15:10|4.5681
05:15:11|4.5681
05:15:12|4.5681
05:15:13|4.5612
05:15:14|4.5612
05:15:15|4.5612
05:15:16|4.5612
05:15:17|4.5612
05:15:18|4.5612
05:15:19|4.5612
05:15:20|4.5612
05:15:22|4.5612
05:15:22|4.5612
05:15:23|4.5612
05:15:25|4.5612
05:15:26|4.5622
05:15:28|4.5713
05:15:29|4.5614
05:15:30|4.5614
05:15:32|4.5614
05:15:33|4.5616
05:15:34|4.5609
05:15:34|4.5609
05:15:37|4.5609
05:15:37|4.5609
05:15:39|4.5609
05:15:39|4.5609
05:15:40|4.5609
05:15:41|4.5609
05:15:42|4.5609
05:15:43|4.5601
05:15:44|4.5601
05:15:46|4.5742
05:15:47|4.5777
05:15:48|4.5754
05:15:49|4.5759
05:15:50|4.573
05:15:52|4.573
05:15:52|4.573
05:15:54|4.573
05:15:55|4.573
05:15:56|4.573
05:15:57|4.573
05:15:57|4.573
05:15:58|4.573
05:15:59|4.5857
05:16:01|4.5857
05:16:02|4.5857
05:16:02|4.5857
05:16:03|4.5857
05:16:04|4.5857
05:16:05|4.5857
05:16:07|4.5857
05:16:08|4.5857
05:16:08|4.5857
05:16:10|4.5938
05:16:11|4.5938
05:16:12|4.5938
05:16:13|4.5938
05:16:14|4.5938
05:16:15|4.5955
05:16:16|4.5955
05:16:17|4.5955
05:16:18|4.5955
05:16:19|4.5955
05:16:20|4.5955
05:16:21|4.5955
05:16:22|4.5955
05:16:24|4.5955
05:16:24|4.5697
05:16:25|4.566
05:16:26|4.5676
05:16:28|4.5582
05:16:30|4.5648
05:16:30|4.5647
05:16:31|4.5647
05:16:33|4.5647
05:16:35|4.5679
05:16:36|4.5679
05:16:36|4.5597
05:16:37|4.5597
05:16:39|4.5666
05:16:39|4.5666
05:16:41|4.5689
05:16:41|4.5689
05:16:43|4.5689
05:16:44|4.5689
05:16:44|4.5731
05:16:45|4.5731
05:16:46|4.5724
05:16:48|4.5724
05:16:50|4.5724
05:16:50|4.5724
05:16:52|4.5724
05:16:52|4.5724
05:16:53|4.5724
05:16:54|4.5724
05:16:55|4.5724
05:16:57|4.5724
05:16:57|4.5724
05:16:58|4.5724
05:17:00|4.5724
05:17:01|4.5724
05:17:01|4.5842
05:17:02|4.5884
05:17:03|4.5884
05:17:05|4.5772
05:17:06|4.5772
05:17:07|4.5772
05:17:08|4.5772
05:17:09|4.5772
05:17:10|4.5772
05:17:11|4.5772
05:17:12|4.5772
05:17:13|4.5772
05:17:14|4.5772
05:17:15|4.5772
05:17:16|4.5772
05:17:17|4.5877
05:17:18|4.5877
05:17:19|4.5877
05:17:20|4.5877
05:17:22|4.5877
05:17:23|4.5877
05:17:24|4.5909
05:17:25|4.5909
05:17:25|4.5909
05:17:27|4.5909
05:17:28|4.5909
05:17:30|4.5921
05:17:31|4.5921
05:17:32|4.5921
05:17:33|4.5921
05:17:35|4.5936
05:17:35|4.5936
05:17:36|4.5936
05:17:37|4.5936
05:17:39|4.5936
05:17:40|4.5936
05:17:41|4.5936
05:17:42|4.5936
05:17:43|4.5936
05:17:45|4.5936
05:17:45|4.5936
05:17:47|4.5936
05:17:48|4.5936
05:17:49|4.5936
05:17:50|4.5936
05:17:51|4.5921
05:17:52|4.5921
05:17:54|4.5921
05:17:54|4.5921
05:17:55|4.5921
05:17:56|4.5921
05:17:58|4.5921
05:17:58|4.5921
05:17:59|4.5921
05:18:00|4.5921
05:18:01|4.5921
05:18:03|4.5921
05:18:04|4.5921
05:18:05|4.5921
05:18:05|4.5921
05:18:07|4.5921
05:18:08|4.5921
05:18:09|4.5921
05:18:10|4.5921
05:18:11|4.5938
05:18:12|4.5938
05:18:14|4.5938
05:18:15|4.5938
05:18:15|4.5938
05:18:16|4.5938
05:18:17|4.5938
05:18:18|4.5938
05:18:19|4.5938
05:18:20|4.5938
05:18:22|4.5938
05:18:22|4.5938
05:18:24|4.5938
05:18:24|4.5938
05:18:25|4.5938
05:18:26|4.5938
05:18:28|4.5938
05:18:28|4.5938
05:18:30|4.5938
05:18:32|4.5938
05:18:33|4.5938
05:18:33|4.5938
05:18:34|4.5938
05:18:35|4.5938
05:18:36|4.5938
05:18:37|4.593
05:18:38|4.593
05:18:40|4.5936
05:18:41|4.5936
05:18:41|4.5936
05:18:43|4.5936
05:18:43|4.5936
05:18:45|4.5929
05:18:45|4.584
05:18:46|4.584
05:18:47|4.584
05:18:48|4.584
05:18:49|4.584
05:18:50|4.584
05:18:51|4.584
05:18:52|4.584
05:18:54|4.584
05:18:55|4.584
05:18:55|4.584
05:18:56|4.584
05:18:58|4.584
05:18:59|4.584
05:19:00|4.584
05:19:02|4.5923
05:19:03|4.5923
05:19:04|4.5923
05:19:05|4.5923
05:19:06|4.5876
05:19:08|4.5876
05:19:09|4.5876
05:19:10|4.5876
05:19:11|4.5876
05:19:12|4.5876
05:19:13|4.5876
05:19:14|4.5876
05:19:14|4.5876
05:19:16|4.5876
05:19:17|4.5876
05:19:17|4.5876
05:19:19|4.5876
05:19:19|4.5876
05:19:21|4.5876
05:19:22|4.5876
05:19:23|4.5876
05:19:24|4.5876
05:19:25|4.5869
05:19:27|4.5876
05:19:27|4.585
05:19:28|4.585
05:19:29|4.583
05:19:31|4.583
05:19:33|4.583
05:19:34|4.5876
05:19:35|4.5876
05:19:36|4.5876
05:19:36|4.5876
05:19:38|4.5876
05:19:39|4.5876
05:19:40|4.5898
05:19:41|4.5898
05:19:42|4.5898
05:19:43|4.5898
05:19:44|4.5898
05:19:45|4.5898
05:19:46|4.5898
05:19:47|4.5898
05:19:48|4.5898
05:19:49|4.58
05:19:50|4.58
05:19:51|4.58
05:19:53|4.58
05:19:54|4.58
05:19:55|4.58
05:19:56|4.58
05:19:57|4.5714
05:19:58|4.5714
05:19:59|4.5691
05:20:00|4.5691
05:20:01|4.5691
05:20:02|4.5691
05:20:03|4.5691
05:20:04|4.5691
05:20:05|4.5691
05:20:06|4.5691
05:20:07|4.5581
05:20:09|4.5686
05:20:10|4.5686
05:20:12|4.5686
05:20:12|4.5677
05:20:13|4.5677
05:20:14|4.5677
05:20:15|4.5677
05:20:16|4.5677
05:20:17|4.5677
05:20:18|4.5677
05:20:19|4.5677
05:20:20|4.5677
05:20:21|4.5677
05:20:22|4.5677
05:20:23|4.5677
05:20:24|4.5677
05:20:25|4.5677
05:20:26|4.5677
05:20:27|4.5677
05:20:28|4.5677
05:20:29|4.5815
05:20:30|4.5815
05:20:31|4.5815
05:20:33|4.5755
05:20:34|4.5755
05:20:35|4.588
05:20:36|4.588
05:20:37|4.5843
05:20:39|4.5803
05:20:40|4.5803
05:20:41|4.5803
05:20:42|4.5803
05:20:44|4.5803
05:20:45|4.5803
05:20:46|4.5803
05:20:47|4.5803
05:20:48|4.5803
05:20:50|4.5803
05:20:51|4.5843
05:20:52|4.5819
05:20:53|4.5819
05:20:54|4.5819
05:20:55|4.5819
05:20:55|4.5819
05:20:57|4.5819
05:20:58|4.5819
05:20:59|4.5819
05:21:01|4.5819
05:21:01|4.5819
05:21:02|4.5819
05:21:03|4.5819
05:21:05|4.5819
05:21:07|4.5819
05:21:08|4.5819
05:21:08|4.5819
05:21:10|4.5819
05:21:10|4.5819
05:21:12|4.5819
05:21:13|4.5819
05:21:14|4.5819
05:21:15|4.5819
05:21:16|4.5819
05:21:17|4.5819
05:21:18|4.5819
05:21:19|4.5819
05:21:20|4.5819
05:21:21|4.5819
05:21:22|4.5819
05:21:23|4.5819
05:21:24|4.5819
05:21:25|4.5819
05:21:26|4.5819
05:21:27|4.5819
05:21:28|4.5819
05:21:29|4.5716
05:21:30|4.5716
05:21:31|4.5794
05:21:32|4.5794
05:21:34|4.5794
05:21:34|4.5794
05:21:35|4.5794
05:21:37|4.5794
05:21:38|4.5794
05:21:39|4.5803
05:21:40|4.5803
05:21:41|4.5803
05:21:42|4.5803
05:21:43|4.5759
05:21:44|4.5803
05:21:45|4.5803
05:21:46|4.5803
05:21:47|4.5803
05:21:48|4.5803
05:21:49|4.5803
05:21:50|4.5803
05:21:51|4.5803
05:21:52|4.5803
05:21:53|4.5803
05:21:54|4.5803
05:21:56|4.5803
05:21:59|4.5815
05:21:59|4.5815
05:22:01|4.5815
05:22:02|4.5815
05:22:04|4.5815
05:22:04|4.5815
05:22:06|4.5815
05:22:07|4.5815
05:22:08|4.5815
05:22:09|4.5815
05:22:10|4.5815
05:22:11|4.5815
05:22:12|4.5815
05:22:13|4.5815
05:22:14|4.5815
05:22:15|4.5817
05:22:16|4.5817
05:22:17|4.5817
05:22:18|4.5817
05:22:19|4.5817
05:22:20|4.5817
05:22:21|4.5937
05:22:22|4.5937
05:22:23|4.5937
05:22:24|4.5937
05:22:25|4.5938
05:22:26|4.5938
05:22:27|4.5938
05:22:28|4.5894
05:22:29|4.5894
05:22:30|4.5894
05:22:31|4.5945
05:22:32|4.5945
05:22:34|4.5894
05:22:35|4.5894
05:22:37|4.5894
05:22:38|4.5894
05:22:39|4.5894
05:22:40|4.5894
05:22:42|4.5894
05:22:43|4.5894
05:22:43|4.5894
05:22:45|4.5894
05:22:46|4.5894
05:22:46|4.5986
05:22:48|4.5915
05:22:49|4.5915
05:22:50|4.5915
05:22:51|4.5915
05:22:51|4.5915
05:22:53|4.5915
05:22:54|4.5915
05:22:55|4.5915
05:22:56|4.5915
05:22:57|4.5915
05:22:58|4.5915
05:23:00|4.5993
05:23:01|4.5993
05:23:02|4.592
05:23:03|4.592
05:23:05|4.5905
05:23:06|4.5905
05:23:07|4.5905
05:23:08|4.5905
05:23:09|4.5905
05:23:10|4.5993
05:23:11|4.5993
05:23:11|4.5904
05:23:14|4.5904
05:23:14|4.5904
05:23:15|4.5993
05:23:16|4.5993
05:23:17|4.5993
05:23:18|4.5993
05:23:20|4.5993
05:23:21|4.5993
05:23:22|4.5993
05:23:22|4.5993
05:23:24|4.5993
05:23:25|4.5993
05:23:27|4.5972
05:23:27|4.5972
05:23:28|4.5972
05:23:29|4.5972
05:23:31|4.5972
05:23:31|4.5972
05:23:32|4.5972
05:23:34|4.5972
05:23:35|4.5972
05:23:37|4.5972
05:23:38|4.5972
05:23:39|4.5972
05:23:39|4.5972
05:23:41|4.5972
05:23:42|4.5972
05:23:43|4.5971
05:23:44|4.5916
05:23:46|4.5916
05:23:47|4.5916
05:23:48|4.5916
05:23:49|4.5916
05:23:49|4.5915
05:23:51|4.5915
05:23:51|4.5915
05:23:53|4.5915
05:23:54|4.5915
05:23:54|4.5915
05:23:55|4.5904
05:23:58|4.5904
05:23:58|4.5904
05:23:59|4.5904
05:24:00|4.5904
05:24:01|4.5904
05:24:02|4.5904
05:24:03|4.5904
05:24:04|4.5904
05:24:05|4.5904
05:24:06|4.5904
05:24:07|4.5904
05:24:08|4.5904
05:24:09|4.5904
05:24:10|4.5904
05:24:11|4.5904
05:24:12|4.5904
05:24:13|4.5904
05:24:14|4.5904
05:24:15|4.5904
05:24:16|4.5899
05:24:17|4.5899
05:24:18|4.5899
05:24:19|4.5899
05:24:20|4.6
05:24:21|4.6046
05:24:22|4.6052
05:24:23|4.6052
05:24:24|4.6052
05:24:25|4.6085
05:24:26|4.6093
05:24:27|4.6093
05:24:28|4.6093
05:24:29|4.6093
05:24:30|4.6175
05:24:31|4.6175
05:24:33|4.6185
05:24:34|4.6185
05:24:35|4.6208
05:24:37|4.6251
05:24:38|4.6251
05:24:40|4.6251
05:24:41|4.6251
05:24:42|4.6251
05:24:43|4.6185
05:24:45|4.615
05:24:47|4.615
05:24:47|4.615
05:24:48|4.615
05:24:49|4.615
05:24:50|4.6099
05:24:51|4.6099
05:24:52|4.6099
05:24:54|4.615
05:24:56|4.615
05:24:56|4.615
05:24:57|4.615
05:24:59|4.615
05:25:00|4.615
05:25:00|4.615
05:25:02|4.615
05:25:04|4.615
05:25:05|4.615
05:25:05|4.6238
05:25:08|4.6238
05:25:08|4.6238
05:25:09|4.6238
05:25:10|4.6238
05:25:11|4.6238
05:25:13|4.6205
05:25:13|4.6205
05:25:15|4.6205
05:25:16|4.6205
05:25:17|4.613
05:25:19|4.613
05:25:19|4.613
05:25:20|4.613
05:25:21|4.613
05:25:22|4.613
05:25:23|4.621
05:25:24|4.621
05:25:25|4.621
05:25:26|4.621
05:25:28|4.621
05:25:29|4.6282
05:25:31|4.6292
05:25:31|4.6292
05:25:32|4.6292
05:25:34|4.6292
05:25:34|4.6292
05:25:35|4.6292
05:25:36|4.6292
05:25:38|4.621
05:25:40|4.621
05:25:41|4.621
05:25:42|4.6203
05:25:43|4.6203
05:25:45|4.6203
05:25:46|4.6203
05:25:47|4.6203
05:25:48|4.6203
05:25:49|4.6203
05:25:50|4.6203
05:25:51|4.6203
05:25:52|4.615
05:25:53|4.615
05:25:54|4.615
05:25:55|4.615
05:25:56|4.613
05:25:57|4.613
05:25:58|4.613
05:25:59|4.613
05:26:00|4.613
05:26:01|4.613
05:26:02|4.6204
05:26:04|4.6244
05:26:05|4.6244
05:26:05|4.6244
05:26:08|4.6368
05:26:08|4.6368
05:26:09|4.6309
05:26:10|4.6261
05:26:11|4.6261
05:26:13|4.6261
05:26:13|4.6261
05:26:15|4.6261
05:26:15|4.6251
05:26:17|4.6181
05:26:18|4.6181
05:26:18|4.6181
05:26:19|4.6181
05:26:21|4.6131
05:26:22|4.6131
05:26:22|4.613
05:26:23|4.6076
05:26:24|4.6076
05:26:25|4.6076
05:26:27|4.6076
05:26:27|4.6076
05:26:28|4.6076
05:26:30|4.6076
05:26:30|4.6076
05:26:32|4.6076
05:26:33|4.6076
05:26:34|4.6076
05:26:35|4.6076
05:26:36|4.6076
05:26:37|4.6076
05:26:39|4.6076
05:26:39|4.6076
05:26:41|4.6076
05:26:42|4.6076
05:26:43|4.6076
05:26:45|4.6076
05:26:47|4.6076
05:26:48|4.6203
05:26:49|4.6203
05:26:50|4.6203
05:26:51|4.6203
05:26:51|4.6203
05:26:53|4.6203
05:26:54|4.6203
05:26:55|4.6203
05:26:55|4.6203
05:26:57|4.6203
05:26:58|4.6203
05:26:58|4.6203
05:27:00|4.6203
05:27:02|4.6203
05:27:02|4.6131
05:27:03|4.6131
05:27:04|4.6131
05:27:05|4.6131
05:27:06|4.6131
05:27:07|4.6131
05:27:08|4.6131
05:27:09|4.6131
05:27:10|4.6131
05:27:11|4.6131
05:27:12|4.6131
05:27:13|4.611
05:27:14|4.611
05:27:15|4.6033
05:27:16|4.6033
05:27:17|4.6033
05:27:19|4.6033
05:27:19|4.6033
05:27:20|4.6033
05:27:21|4.6033
05:27:22|4.6045
05:27:23|4.6045
05:27:24|4.6045
05:27:25|4.6045
05:27:26|4.6045
05:27:27|4.6045
05:27:28|4.6045
05:27:29|4.6021
05:27:30|4.6021
05:27:31|4.6021
05:27:32|4.6021
05:27:33|4.5988
05:27:34|4.5988
05:27:35|4.5984
05:27:36|4.5984
05:27:37|4.5963
05:27:39|4.5963
05:27:40|4.5963
05:27:42|4.5963
05:27:42|4.5961
05:27:43|4.5961
05:27:45|4.5902
05:27:46|4.5902
05:27:47|4.5902
05:27:48|4.5986
05:27:49|4.5986
05:27:50|4.5986
05:27:51|4.5986
05:27:52|4.5986
05:27:54|4.5986
05:27:54|4.5986
05:27:56|4.5989
05:27:56|4.6069
05:27:58|4.6069
05:27:58|4.6025
05:27:59|4.6025
05:28:01|4.6025
05:28:02|4.6025
05:28:02|4.6025
05:28:05|4.6112
05:28:05|4.6112
05:28:06|4.6112
05:28:07|4.6112
05:28:08|4.6112
05:28:09|4.6112
05:28:11|4.6112
05:28:12|4.6112
05:28:13|4.6112
05:28:14|4.6112
05:28:15|4.6112
05:28:16|4.6112
05:28:17|4.6112
05:28:18|4.6112
05:28:19|4.6112
05:28:20|4.6072
05:28:21|4.6072
05:28:22|4.6045
05:28:23|4.6045
05:28:24|4.6045
05:28:25|4.6045
05:28:26|4.6045
05:28:27|4.6045
05:28:28|4.6045
05:28:29|4.6045
05:28:30|4.6045
05:28:31|4.6045
05:28:33|4.6045
05:28:34|4.6045
05:28:35|4.6045
05:28:36|4.6045
05:28:36|4.6045
05:28:37|4.6045
05:28:39|4.6045
05:28:41|4.6045
05:28:41|4.6045
05:28:42|4.6045
05:28:44|4.6035
05:28:44|4.6106
05:28:46|4.6106
05:28:48|4.6106
05:28:48|4.6106
05:28:50|4.6106
05:28:51|4.6106
05:28:52|4.6106
05:28:53|4.6106
05:28:54|4.6106
05:28:55|4.6106
05:28:56|4.6106
05:28:57|4.6106
05:28:58|4.6106
05:28:59|4.6106
05:29:00|4.6106
05:29:01|4.6106
05:29:02|4.6106
05:29:03|4.6106
05:29:04|4.6106
05:29:05|4.6106
05:29:06|4.6093
05:29:07|4.6093
05:29:09|4.6093
05:29:09|4.6093
05:29:11|4.6093
05:29:12|4.6093
05:29:13|4.6093
05:29:14|4.6093
05:29:15|4.6091
05:29:16|4.6136
05:29:17|4.6136
05:29:19|4.6136
05:29:20|4.6136
05:29:20|4.6136
05:29:21|4.6136
05:29:22|4.6136
05:29:23|4.6136
05:29:24|4.6136
05:29:27|4.5975
05:29:27|4.5975
05:29:28|4.5975
05:29:29|4.5975
05:29:30|4.5975
05:29:32|4.5975
05:29:32|4.5975
05:29:33|4.5975
05:29:35|4.5975
05:29:35|4.5975
05:29:36|4.5975
05:29:38|4.5975
05:29:38|4.5975
05:29:39|4.5975
05:29:41|4.5975
05:29:42|4.5975
05:29:44|4.5975
05:29:45|4.5975
05:29:46|4.5975
05:29:47|4.5975
05:29:49|4.6002
05:29:49|4.6002
05:29:50|4.6002
05:29:51|4.5995
05:29:52|4.5995
05:29:53|4.5995
05:29:54|4.5995
05:29:56|4.5995
05:29:56|4.5995
05:29:58|4.5975
05:29:58|4.5975
05:29:59|4.5975
05:30:01|4.5975
05:30:01|4.5975
05:30:03|4.5975
05:30:04|4.5975
05:30:04|4.5975
05:30:06|4.5975
05:30:07|4.5975
05:30:07|4.5975
05:30:09|4.6043
05:30:10|4.6043
05:30:10|4.6043
05:30:12|4.6043
05:30:13|4.6043
05:30:14|4.6043
05:30:15|4.6043
05:30:16|4.6043
05:30:17|4.6043
05:30:18|4.6043
05:30:19|4.6043
05:30:20|4.6043
05:30:21|4.6043
05:30:22|4.5962
05:30:22|4.5962
05:30:24|4.5962
05:30:24|4.5962
05:30:26|4.5962
05:30:27|4.5962
05:30:28|4.6028
05:30:29|4.6028
05:30:30|4.6028
05:30:30|4.6028
05:30:31|4.6028
05:30:33|4.6028
05:30:34|4.6028
05:30:35|4.6028
05:30:36|4.6028
05:30:37|4.6028
05:30:38|4.6028
05:30:39|4.6028
05:30:40|4.6028
05:30:41|4.6028
05:30:45|4.6028
05:30:46|4.6028
05:30:47|4.6028
05:30:48|4.6028
05:30:49|4.6028
05:30:51|4.6028
05:30:51|4.6028
05:30:53|4.6028
05:30:54|4.6028
05:30:55|4.6027
05:30:57|4.6027
05:30:58|4.6027
05:30:58|4.6027
05:31:00|4.6027
05:31:02|4.6027
05:31:02|4.6027
05:31:03|4.6027
05:31:04|4.6027
05:31:05|4.6027
05:31:06|4.6027
05:31:07|4.6027
05:31:09|4.6027
05:31:09|4.6027
05:31:10|4.6027
05:31:12|4.6027
05:31:13|4.6027
05:31:14|4.6027
05:31:14|4.6028
05:31:15|4.602
05:31:17|4.602
05:31:18|4.602
05:31:19|4.6027
05:31:20|4.6027
05:31:21|4.6027
05:31:22|4.6027
05:31:24|4.598
05:31:40|4.598
05:31:40|4.6027
05:31:41|4.6027
05:31:43|4.6027
05:31:45|4.6027
05:31:46|4.6027
05:31:47|4.6027
05:31:48|4.6027
05:31:49|4.6027
05:31:50|4.6027
05:31:51|4.6027
05:31:52|4.6027
05:31:58|4.6027
05:31:58|4.5909
05:31:59|4.5909
05:32:00|4.5887
05:32:02|4.5887
05:32:03|4.5977
05:32:04|4.5977
05:32:05|4.5977
05:32:07|4.5977
05:32:07|4.5977
05:32:08|4.5977
05:32:09|4.5977
05:32:10|4.5977
05:32:11|4.5977
05:32:12|4.5977
05:32:14|4.5977
05:32:14|4.5977
05:32:16|4.5977
05:32:16|4.5977
05:32:18|4.5977
05:32:18|4.5977
05:32:19|4.5977
05:32:21|4.5977
05:32:22|4.5977
05:32:23|4.5977
05:32:24|4.5977
05:32:25|4.5977
05:32:26|4.5977
05:32:28|4.5977
05:32:28|4.5977
05:32:29|4.5977
05:32:30|4.5977
05:32:32|4.5977
05:32:33|4.5977
05:32:34|4.5977
05:32:35|4.5977
05:32:36|4.5984
05:32:37|4.5984
05:32:38|4.5977
05:32:39|4.5977
05:32:40|4.5942
05:32:41|4.5942
05:32:42|4.5942
05:32:44|4.5942
05:32:45|4.5942
05:32:46|4.5942
05:32:47|4.5942
05:32:48|4.5942
05:32:49|4.5942
05:32:50|4.5942
05:32:51|4.5942
05:32:52|4.5942
05:32:53|4.5942
05:32:54|4.5942
05:32:55|4.5942
05:32:57|4.5942
05:32:57|4.5942
05:32:58|4.5945
05:32:59|4.5945
05:33:00|4.5945
05:33:02|4.5945
05:33:03|4.5945
05:33:04|4.5945
05:33:05|4.5945
05:33:06|4.5945
05:33:07|4.5945
05:33:08|4.5945
05:33:09|4.5945
05:33:10|4.5945
05:33:11|4.5945
05:33:12|4.5945
05:33:14|4.5945
05:33:14|4.5945
05:33:16|4.5945
05:33:17|4.5945
05:33:17|4.5945
05:33:19|4.5945
05:33:20|4.5945
05:33:21|4.5945
05:33:22|4.5945
05:33:23|4.5945
05:33:24|4.5945
05:33:24|4.5945
05:33:27|4.5945
05:33:27|4.5945
05:33:28|4.5945
05:33:29|4.5876
05:33:30|4.5876
05:33:31|4.5876
05:33:32|4.5876
05:33:33|4.5876
05:33:34|4.5876
05:33:35|4.5876
05:33:36|4.5876
05:33:38|4.5876
05:33:38|4.5876
05:33:39|4.5876
05:33:41|4.5876
05:33:41|4.5876
05:33:42|4.5876
05:33:44|4.5876
05:33:45|4.5876
05:33:47|4.5876
05:33:48|4.5876
05:33:49|4.5876
05:33:51|4.5876
05:33:51|4.5876
05:33:53|4.5876
05:33:54|4.5876
05:33:55|4.5876
05:33:56|4.5876
05:33:58|4.5876
05:33:58|4.5876
05:33:59|4.5876
05:34:01|4.5876
05:34:02|4.5945
05:34:03|4.5945
05:34:05|4.5945
05:34:05|4.5945
05:34:07|4.5945
05:34:08|4.5945
05:34:09|4.5945
05:34:10|4.6027
05:34:11|4.6027
05:34:12|4.5985
05:34:14|4.5985
05:34:14|4.5985
05:34:15|4.5985
05:34:16|4.5985
05:34:17|4.5985
05:34:19|4.5985
05:34:20|4.5985
05:34:21|4.5985
05:34:21|4.5985
05:34:23|4.5985
05:34:24|4.5985
05:34:25|4.5985
05:34:27|4.5985
05:34:27|4.5985
05:34:28|4.5985
05:34:29|4.5985
05:34:30|4.5985
05:34:31|4.5985
05:34:32|4.5985
05:34:33|4.5985
05:34:34|4.5867
05:34:35|4.5867
05:34:36|4.5867
05:34:37|4.5867
05:34:38|4.5867
05:34:39|4.5867
05:34:40|4.5867
05:34:41|4.5867
05:34:42|4.5894
05:34:43|4.5894
05:34:45|4.5969
05:34:47|4.5969
05:34:47|4.5969
05:34:49|4.5967
05:34:51|4.5967
05:34:51|4.5967
05:34:52|4.5967
05:34:53|4.5967
05:34:55|4.5967
05:34:57|4.5867
05:34:57|4.5867
05:34:58|4.5867
05:34:59|4.5867
05:35:00|4.5867
05:35:01|4.5867
05:35:02|4.5867
05:35:04|4.5867
05:35:05|4.5867
05:35:06|4.5867
05:35:07|4.5867
05:35:08|4.5867
05:35:09|4.5869
05:35:10|4.5869
05:35:11|4.5869
05:35:12|4.5867
05:35:13|4.5869
05:35:14|4.5869
05:35:15|4.5869
05:35:16|4.5869
05:35:17|4.5869
05:35:18|4.5869
05:35:19|4.5869
05:35:20|4.5869
05:35:21|4.5869
05:35:22|4.5869
05:35:23|4.5869
05:35:24|4.5869
05:35:25|4.5869
05:35:26|4.5869
05:35:27|4.5869
05:35:28|4.5869
05:35:29|4.5869
05:35:30|4.5869
05:35:31|4.5869
05:35:32|4.5869
05:35:33|4.5869
05:35:34|4.5899
05:35:35|4.5899
05:35:36|4.5985
05:35:37|4.5985
05:35:38|4.5985
05:35:39|4.5985
05:35:41|4.5985
05:35:42|4.5985
05:35:43|4.5985
05:35:44|4.5985
05:35:44|4.6025
05:35:45|4.6025
05:35:47|4.5933
05:35:47|4.5933
05:35:49|4.5933
05:35:51|4.5933
05:35:52|4.5933
05:35:53|4.5933
05:35:55|4.5933
05:35:55|4.5933
05:35:56|4.5933
05:35:57|4.5933
05:35:59|4.5941
05:36:00|4.5941
05:36:00|4.5941
05:36:02|4.5941
05:36:04|4.5941
05:36:05|4.5941
05:36:05|4.5941
05:36:06|4.5941
05:36:07|4.5941
05:36:09|4.5941
05:36:10|4.5941
05:36:11|4.5941
05:36:12|4.5813
05:36:13|4.5808
05:36:14|4.5808
05:36:16|4.5808
05:36:16|4.5808
05:36:17|4.5808
05:36:19|4.5864
05:36:20|4.5864
05:36:20|4.586
05:36:21|4.5889
05:36:22|4.5889
05:36:24|4.5889
05:36:25|4.5889
05:36:26|4.5889
05:36:27|4.5889
05:36:27|4.5889
05:36:28|4.5889
05:36:30|4.5865
05:36:30|4.5865
05:36:32|4.5865
05:36:32|4.5865
05:36:33|4.5865
05:36:34|4.5865
05:36:36|4.5865
05:36:36|4.5766
05:36:38|4.576
05:36:39|4.576
05:36:40|4.576
05:36:40|4.5819
05:36:41|4.5819
05:36:43|4.5819
05:36:44|4.5819
05:36:45|4.5819
05:36:46|4.5819
05:36:47|4.5819
05:36:48|4.5819
05:36:49|4.5819
05:36:50|4.5819
05:36:50|4.5819
05:36:52|4.5819
05:36:53|4.5819
05:36:53|4.5819
05:36:55|4.5819
05:36:56|4.5819
05:36:57|4.5819
05:36:59|4.5819
05:36:59|4.5819
05:37:01|4.5819
05:37:01|4.5819
05:37:03|4.5819
05:37:04|4.5772
05:37:05|4.5772
05:37:06|4.5772
05:37:07|4.5772
05:37:08|4.5772
05:37:09|4.5772
05:37:11|4.5848
05:37:12|4.5848
05:37:13|4.5848
05:37:15|4.5848
05:37:15|4.5848
05:37:16|4.5848
05:37:17|4.5848
05:37:18|4.5848
05:37:19|4.5848
05:37:20|4.5848
05:37:21|4.5848
05:37:22|4.5844
05:37:23|4.5844
05:37:24|4.5844
05:37:26|4.5844
05:37:26|4.5844
05:37:27|4.5844
05:37:28|4.5844
05:37:29|4.5844
05:37:30|4.5844
05:37:31|4.5844
05:37:32|4.5844
05:37:33|4.5844
05:37:34|4.5844
05:37:35|4.5888
05:37:37|4.5888
05:37:37|4.5888
05:37:38|4.5888
05:37:39|4.5888
05:37:40|4.5888
05:37:41|4.5888
05:37:42|4.5888
05:37:43|4.5888
05:37:44|4.5888
05:37:45|4.5888
05:37:47|4.5888
05:37:47|4.5888
05:37:49|4.5888
05:37:50|4.5888
05:37:51|4.5888
05:37:52|4.5888
05:37:54|4.5841
05:37:55|4.5841
05:37:56|4.5841
05:37:56|4.5841
05:37:57|4.5841
05:37:58|4.5841
05:37:59|4.5841
05:38:00|4.5841
05:38:02|4.5841
05:38:02|4.5841
05:38:03|4.5872
05:38:04|4.5872
05:38:06|4.5872
05:38:07|4.5872
05:38:08|4.5872
05:38:10|4.5872
05:38:11|4.5872
05:38:12|4.5872
05:38:13|4.5872
05:38:14|4.5788
05:38:15|4.5788
05:38:16|4.5788
05:38:17|4.5788
05:38:18|4.5788
05:38:19|4.5788
05:38:20|4.5788
05:38:21|4.5788
05:38:22|4.5788
05:38:23|4.5753
05:38:25|4.5753
05:38:26|4.5753
05:38:27|4.5753
05:38:28|4.5753
05:38:29|4.5753
05:38:30|4.5753
05:38:31|4.5753
05:38:33|4.5753
05:38:34|4.5753
05:38:34|4.5753
05:38:36|4.5753
05:38:36|4.5788
05:38:38|4.5788
05:38:38|4.5788
05:38:40|4.5788
05:38:41|4.5788
05:38:42|4.5801
05:38:43|4.5801
05:38:44|4.5801
05:38:45|4.5801
05:38:47|4.5801
05:38:47|4.5801
05:38:49|4.5801
05:38:51|4.5801
05:38:52|4.5801
05:38:53|4.5801
05:38:54|4.5801
05:38:56|4.5801
05:38:56|4.5743
05:38:58|4.5743
05:38:59|4.5743
05:38:59|4.5743
05:39:02|4.5743
05:39:02|4.5743
05:39:03|4.5743
05:39:04|4.5743
05:39:05|4.5743
05:39:06|4.5743
05:39:08|4.5743
05:39:09|4.5743
05:39:10|4.5743
05:39:11|4.5743
05:39:12|4.5743
05:39:14|4.5743
05:39:14|4.5743
05:39:15|4.5743
05:39:16|4.5743
05:39:17|4.5743
05:39:18|4.5743
05:39:19|4.5743
05:39:20|4.5743
05:39:21|4.5743
05:39:23|4.5743
05:39:24|4.5743
05:39:25|4.5743
05:39:25|4.5743
05:39:26|4.58
05:39:27|4.58
05:39:28|4.58
05:39:29|4.58
05:39:30|4.58
05:39:31|4.58
05:39:32|4.58
05:39:34|4.58
05:39:35|4.58
05:39:35|4.58
05:39:36|4.58
05:39:38|4.58
05:39:38|4.58
05:39:40|4.58
05:39:40|4.58
05:39:41|4.58
05:39:42|4.58
05:39:44|4.58
05:39:44|4.58
05:39:45|4.58
05:39:46|4.58
05:39:47|4.58
05:39:48|4.58
05:39:50|4.58
05:39:51|4.58
05:39:52|4.58
05:39:54|4.58
05:39:55|4.58
05:39:57|4.58
05:39:58|4.58
05:39:59|4.58
05:40:00|4.58
05:40:01|4.58
05:40:02|4.58
05:40:04|4.58
05:40:05|4.58
05:40:07|4.58
05:40:08|4.58
05:40:09|4.58
05:40:09|4.58
05:40:10|4.58
05:40:12|4.58
05:40:13|4.58
05:40:14|4.58
05:40:15|4.58
05:40:16|4.58
05:40:18|4.58
05:40:19|4.58
05:40:20|4.58
05:40:21|4.58
05:40:22|4.58
05:40:23|4.58
05:40:25|4.58
05:40:27|4.58
05:40:27|4.58
05:40:28|4.58
05:40:29|4.58
05:40:30|4.58
05:40:31|4.58
05:40:32|4.58
05:40:33|4.58
05:40:34|4.58
05:40:35|4.58
05:40:36|4.58
05:40:37|4.58
05:40:38|4.5794
05:40:39|4.5794
05:40:40|4.5794
05:40:41|4.5794
05:40:42|4.5794
05:40:43|4.5846
05:40:44|4.5846
05:40:45|4.5846
05:40:46|4.5846
05:40:47|4.5815
05:40:48|4.5815
05:40:49|4.5815
05:40:50|4.5815
05:40:52|4.584
05:40:53|4.584
05:40:54|4.584
05:40:56|4.584
05:40:56|4.584
05:40:57|4.584
05:40:58|4.5864
05:41:00|4.5864
05:41:01|4.5864
05:41:03|4.5864
05:41:04|4.5864
05:41:05|4.5864
05:41:06|4.5864
05:41:07|4.5864
05:41:07|4.5864
05:41:09|4.5864
05:41:10|4.5864
05:41:11|4.5864
05:41:12|4.5864
05:41:12|4.5864
05:41:13|4.5864
05:41:15|4.5864
05:41:16|4.5864
05:41:17|4.5864
05:41:18|4.5794
05:41:19|4.5794
05:41:20|4.5743
05:41:22|4.5743
05:41:23|4.5743
05:41:24|4.5743
05:41:25|4.5743
05:41:26|4.5743
05:41:27|4.5743
05:41:28|4.5743
05:41:29|4.5743
05:41:30|4.5743
05:41:31|4.5791
05:41:32|4.57
05:41:34|4.5791
05:41:35|4.5791
05:41:36|4.5791
05:41:36|4.5791
05:41:38|4.5791
05:41:38|4.5791
05:41:40|4.5791
05:41:40|4.5791
05:41:42|4.5791
05:41:42|4.5696
05:41:45|4.5696
05:41:45|4.5696
05:41:46|4.5696
05:41:47|4.5696
05:41:48|4.5696
05:41:49|4.5651
05:41:50|4.5651
05:41:51|4.5651
05:41:53|4.5651
05:41:55|4.5651
05:41:55|4.5651
05:41:57|4.5632
05:41:57|4.562
05:41:58|4.562
05:41:59|4.56
05:42:00|4.56
05:42:02|4.559
05:42:03|4.559
05:42:04|4.5635
05:42:05|4.5635
05:42:06|4.5635
05:42:07|4.5562
05:42:08|4.5562
05:42:09|4.5562
05:42:10|4.5562
05:42:11|4.5562
05:42:12|4.5562
05:42:13|4.5562
05:42:15|4.5562
05:42:16|4.5562
05:42:17|4.5562
05:42:18|4.5686
05:42:19|4.569
05:42:20|4.5624
05:42:21|4.5624
05:42:22|4.5624
05:42:23|4.5624
05:42:25|4.5624
05:42:25|4.5624
05:42:27|4.5624
05:42:28|4.5624
05:42:28|4.5624
05:42:30|4.5624
05:42:31|4.5624
05:42:32|4.5742
05:42:32|4.5742
05:42:33|4.5742
05:42:34|4.5742
05:42:35|4.5661
05:42:37|4.5661
05:42:38|4.5661
05:42:39|4.5661
05:42:40|4.5661
05:42:40|4.5661
05:42:42|4.5661
05:42:43|4.5661
05:42:44|4.5675
05:42:45|4.5767
05:42:46|4.583
05:42:46|4.5822
05:42:48|4.5781
05:42:48|4.5781
05:42:50|4.5781
05:42:51|4.5781
05:42:51|4.5781
05:42:53|4.5781
05:42:55|4.5683
05:42:56|4.5683
05:42:57|4.578
05:42:58|4.578
05:42:59|4.578
05:43:00|4.5744
05:43:01|4.5744
05:43:02|4.5744
05:43:04|4.5744
05:43:05|4.5744
05:43:06|4.5744
05:43:07|4.5744
05:43:08|4.5744
05:43:08|4.5744
05:43:09|4.5744
05:43:11|4.5744
05:43:13|4.5744
05:43:13|4.5743
05:43:14|4.5743
05:43:15|4.5743
05:43:16|4.5743
05:43:17|4.5743
05:43:18|4.5743
05:43:19|4.5743
05:43:20|4.5693
05:43:21|4.5693
05:43:22|4.5693
05:43:23|4.5693
05:43:24|4.5693
05:43:25|4.5693
05:43:26|4.5693
05:43:27|4.5693
05:43:29|4.5693
05:43:29|4.5693
05:43:30|4.5693
05:43:31|4.5629
05:43:32|4.5629
05:43:34|4.5629
05:43:35|4.5629
05:43:35|4.5629
05:43:36|4.5629
05:43:38|4.5629
05:43:39|4.5629
05:43:39|4.5638
05:43:40|4.5638
05:43:42|4.5638
05:43:43|4.5638
05:43:44|4.5523
05:43:45|4.5522
05:43:46|4.546
05:43:47|4.5515
05:43:48|4.5515
05:43:49|4.546
05:43:49|4.5435
05:43:51|4.5435
05:43:52|4.5435
05:43:53|4.5435
05:43:54|4.5435
05:43:56|4.5435
05:43:56|4.5435
05:43:57|4.5435
05:43:59|4.5435
05:44:00|4.5435
05:44:01|4.5051
05:44:02|4.518
05:44:03|4.5309
05:44:04|4.5316
05:44:05|4.5316
05:44:07|4.5316
05:44:08|4.5248
05:44:09|4.5314
05:44:10|4.535
05:44:11|4.5368
05:44:13|4.5368
05:44:14|4.5368
05:44:15|4.5368
05:44:16|4.5368
05:44:17|4.5368
05:44:18|4.5368
05:44:19|4.5368
05:44:20|4.5348
05:44:20|4.5348
05:44:21|4.5348
05:44:23|4.5348
05:44:23|4.5348
05:44:25|4.5348
05:44:26|4.5348
05:44:27|4.5348
05:44:28|4.5348
05:44:29|4.5245
05:44:30|4.5244
05:44:31|4.5244
05:44:32|4.5244
05:44:33|4.5244
05:44:34|4.534
05:44:35|4.534
05:44:36|4.534
05:44:37|4.534
05:44:39|4.534
05:44:40|4.534
05:44:41|4.534
05:44:42|4.5275
05:44:43|4.5275
05:44:44|4.5275
05:44:45|4.5352
05:44:45|4.5352
05:44:47|4.5352
05:44:48|4.5352
05:44:48|4.5297
05:44:50|4.5297
05:44:51|4.5297
05:44:52|4.5319
05:44:53|4.5319
05:44:54|4.5297
05:44:55|4.5297
05:44:57|4.5297
05:44:57|4.5297
05:44:58|4.5297
05:44:59|4.5297
05:45:01|4.5297
05:45:02|4.5297
05:45:03|4.5297
05:45:04|4.5297
05:45:06|4.5246
05:45:06|4.5246
05:45:07|4.5246
05:45:08|4.5246
05:45:10|4.5246
05:45:11|4.5246
05:45:12|4.5246
05:45:14|4.5246
05:45:15|4.5246
05:45:16|4.5246
05:45:17|4.5246
05:45:18|4.5246
05:45:19|4.5246
05:45:24|4.5246
05:45:25|4.5246
05:45:26|4.5246
05:45:28|4.5246
05:45:28|4.5246
05:45:30|4.5246
05:45:31|4.5246
05:45:32|4.5246
05:45:33|4.5321
05:45:34|4.5321
05:45:34|4.5321
05:45:36|4.5321
05:45:37|4.5321
05:45:38|4.5321
05:45:39|4.5236
05:45:40|4.5236
05:45:40|4.5236
05:45:42|4.5236
05:45:43|4.5236
05:45:43|4.5236
05:45:44|4.5236
05:45:45|4.5236
05:45:47|4.5236
05:45:48|4.5236
05:45:50|4.5245
05:45:50|4.5146
05:45:51|4.5183
05:45:53|4.512
05:45:53|4.512
05:45:54|4.512
05:45:56|4.5109
05:45:57|4.4969
05:45:59|4.4935
05:46:00|4.4935
05:46:02|4.4924
05:46:04|4.4885
05:46:04|4.4934
05:46:05|4.4853
05:46:06|4.4838
05:46:07|4.4853
05:46:08|4.4924
05:46:09|4.4924
05:46:11|4.4822
05:46:11|4.4821
05:46:12|4.4822
05:46:14|4.4822
05:46:15|4.4822
05:46:16|4.4822
05:46:17|4.4817
05:46:18|4.4817
05:46:19|4.4817
05:46:20|4.4815
05:46:21|4.4816
05:46:22|4.4816
05:46:23|4.4798
05:46:24|4.4792
05:46:25|4.4792
05:46:26|4.4792
05:46:27|4.4792
05:46:28|4.4791
05:46:29|4.4791
05:46:30|4.4767
05:46:31|4.4792
05:46:32|4.4792
05:46:33|4.4792
05:46:34|4.4851
05:46:35|4.4851
05:46:36|4.4851
05:46:37|4.4851
05:46:38|4.4851
05:46:39|4.4792
05:46:40|4.4792
05:46:41|4.4792
05:46:42|4.4747
05:46:43|4.4747
05:46:44|4.474
05:46:45|4.4712
05:46:46|4.47
05:46:47|4.47
05:46:48|4.468
05:46:49|4.4766
05:46:50|4.4766
05:46:51|4.4766
05:46:52|4.4766
05:46:53|4.475
05:46:54|4.4668
05:46:55|4.4668
05:46:56|4.4748
05:46:57|4.4748
05:46:58|4.4748
05:46:59|4.4748
05:47:01|4.4673
05:47:02|4.4673
05:47:02|4.4673
05:47:04|4.4673
05:47:05|4.4743
05:47:05|4.4743
05:47:07|4.4743
05:47:08|4.4772
05:47:09|4.4772
05:47:10|4.4772
05:47:11|4.4782
05:47:12|4.4782
05:47:13|4.4782
05:47:15|4.4674
05:47:16|4.4674
05:47:17|4.4673
05:47:18|4.4682
05:47:19|4.4682
05:47:20|4.4682
05:47:21|4.4629
05:47:23|4.4608
05:47:24|4.4608
05:47:25|4.4574
05:47:26|4.4574
05:47:28|4.46
05:47:28|4.4598
05:47:29|4.4598
05:47:30|4.4598
05:47:31|4.4598
05:47:33|4.4598
05:47:33|4.4598
05:47:35|4.4598
05:47:36|4.4598
05:47:37|4.4598
05:47:38|4.4535
05:47:38|4.4535
05:47:40|4.4558
05:47:41|4.4535
05:47:42|4.4535
05:47:42|4.4522
05:47:44|4.4522
05:47:44|4.4498
05:47:46|4.4498
05:47:46|4.448
05:47:48|4.4481
05:47:49|4.4481
05:47:50|4.448
05:47:51|4.447
05:47:52|4.4465
05:47:53|4.4435
05:47:53|4.439
05:47:55|4.4345
05:47:57|4.4421
05:47:57|4.4421
05:47:58|4.4421
05:47:59|4.4421
05:48:01|4.4387
05:48:03|4.44
05:48:04|4.44
05:48:04|4.4399
05:48:06|4.4399
05:48:06|4.4399
05:48:08|4.44
05:48:09|4.44
05:48:10|4.4289
05:48:11|4.4289
05:48:12|4.426
05:48:13|4.426
05:48:14|4.426
05:48:16|4.4128
05:48:16|4.4128
05:48:18|4.425
05:48:19|4.425
05:48:20|4.425
05:48:21|4.425
05:48:22|4.4212
05:48:23|4.4212
05:48:24|4.4212
05:48:25|4.4212
05:48:27|4.4195
05:48:27|4.4302
05:48:29|4.4305
05:48:30|4.4305
05:48:31|4.4277
05:48:32|4.4277
05:48:33|4.4277
05:48:34|4.4277
05:48:35|4.4239
05:48:36|4.4239
05:48:38|4.4277
05:48:39|4.43
05:48:41|4.4278
05:48:41|4.4305
05:48:42|4.4305
05:48:43|4.4305
05:48:44|4.4305
05:48:45|4.4305
05:48:46|4.4511
05:48:47|4.4547
05:48:49|4.4555
05:48:49|4.4555
05:48:50|4.4583
05:48:51|4.4583
05:48:52|4.4583
05:48:53|4.4583
05:48:54|4.43
05:48:55|4.43
05:48:56|4.43
05:48:57|4.43
05:48:58|4.43
05:49:00|4.43
05:49:02|4.4391
05:49:02|4.4391
05:49:03|4.4391
05:49:05|4.4391
05:49:06|4.4391
05:49:07|4.4541
05:49:09|4.4482
05:49:10|4.4482
05:49:10|4.4482
05:49:11|4.455
05:49:13|4.4583
05:49:14|4.4583
05:49:15|4.4583
05:49:17|4.4583
05:49:18|4.4583
05:49:19|4.455
05:49:20|4.455
05:49:22|4.455
05:49:22|4.455
05:49:23|4.455
05:49:24|4.4583
05:49:26|4.4547
05:49:27|4.455
05:49:28|4.4547
05:49:28|4.4583
05:49:30|4.4583
05:49:31|4.4583
05:49:32|4.4583
05:49:32|4.4591
05:49:33|4.46
05:49:35|4.4707
05:49:35|4.4855
05:49:37|4.4863
05:49:38|4.4895
05:49:39|4.4895
05:49:39|4.4895
05:49:41|4.4895
05:49:42|4.4895
05:49:44|4.4895
05:49:44|4.4895
05:49:45|4.4789
05:49:46|4.4779
05:49:47|4.4779
05:49:48|4.4779
05:49:49|4.4779
05:49:50|4.4779
05:49:51|4.4779
05:49:52|4.4779
05:49:53|4.4779
05:49:54|4.4779
05:49:56|4.4779
05:49:57|4.4779
05:49:58|4.4779
05:49:59|4.4779
05:50:00|4.4779
05:50:01|4.4774
05:50:03|4.4774
05:50:04|4.4774
05:50:06|4.4774
05:50:06|4.4774
05:50:07|4.4774
05:50:08|4.4774
05:50:10|4.4774
05:50:11|4.4774
05:50:12|4.4774
05:50:13|4.4774
05:50:15|4.4774
05:50:16|4.4597
05:50:16|4.4597
05:50:18|4.4597
05:50:18|4.4494
05:50:19|4.445
05:50:20|4.4439
05:50:22|4.4422
05:50:23|4.441
05:50:24|4.441
05:50:25|4.441
05:50:26|4.4461
05:50:27|4.4586
05:50:28|4.4721
05:50:29|4.477
05:50:30|4.477
05:50:31|4.477
05:50:32|4.477
05:50:33|4.477
05:50:34|4.4737
05:50:35|4.4737
05:50:36|4.4744
05:50:38|4.4805
05:50:39|4.4855
05:50:40|4.4855
05:50:41|4.4855
05:50:42|4.4855
05:50:43|4.4855
05:50:44|4.4855
05:50:44|4.4855
05:50:46|4.4753
05:50:46|4.4753
05:50:48|4.4753
05:50:49|4.4753
05:50:49|4.4753
05:50:51|4.4753
05:50:51|4.4753
05:50:53|4.4753
05:50:54|4.4753
05:50:54|4.48
05:50:56|4.4769
05:50:56|4.4749
05:50:58|4.4704
05:50:59|4.4704
05:50:59|4.4704
05:51:01|4.4704
05:51:01|4.4704
05:51:03|4.4577
05:51:05|4.4577
05:51:06|4.4738
05:51:07|4.4738
05:51:08|4.4738
05:51:10|4.4738
05:51:12|4.4738
05:51:12|4.4789
05:51:14|4.4789
05:51:16|4.4705
05:51:16|4.4705
05:51:17|4.4705
05:51:18|4.4802
05:51:19|4.4802
05:51:20|4.4802
05:51:21|4.4802
05:51:23|4.4802
05:51:23|4.4802
05:51:24|4.4711
05:51:26|4.4711
05:51:27|4.4711
05:51:28|4.4711
05:51:29|4.4711
05:51:30|4.4711
05:51:31|4.4711
05:51:32|4.4723
05:51:33|4.4723
05:51:34|4.4723
05:51:35|4.4723
05:51:36|4.4723
05:51:37|4.4723
05:51:38|4.4723
05:51:39|4.4723
05:51:40|4.4711
05:51:41|4.4711
05:51:42|4.4711
05:51:43|4.4711
05:51:44|4.4711
05:51:45|4.4711
05:51:46|4.4711
05:51:47|4.4711
05:51:48|4.4711
05:51:49|4.4711
05:51:50|4.4711
05:51:51|4.4711
05:51:52|4.4802
05:51:53|4.4802
05:51:54|4.4802
05:51:55|4.4765
05:51:56|4.4765
05:51:57|4.4765
05:51:58|4.474
05:51:59|4.474
05:52:00|4.474
05:52:01|4.474
05:52:02|4.474
05:52:04|4.474
05:52:05|4.474
05:52:06|4.474
05:52:07|4.474
05:52:10|4.474
05:52:10|4.474
05:52:12|4.4756
05:52:12|4.4756
05:52:13|4.4756
05:52:15|4.4756
05:52:16|4.4756
05:52:16|4.4756
05:52:17|4.4756
05:52:19|4.4756
05:52:19|4.4756
05:52:20|4.4756
05:52:22|4.4756
05:52:23|4.4756
05:52:24|4.4827
05:52:26|4.4725
05:52:26|4.4733
05:52:27|4.4733
05:52:28|4.4733
05:52:30|4.4733
05:52:30|4.4733
05:52:32|4.4679
05:52:33|4.4679
05:52:34|4.4679
05:52:35|4.4679
05:52:36|4.4679
05:52:37|4.4679
05:52:38|4.4771
05:52:39|4.4771
05:52:40|4.4771
05:52:42|4.4771
05:52:43|4.4771
05:52:44|4.4679
05:52:46|4.4679
05:52:47|4.4679
05:52:47|4.4679
05:52:49|4.4679
05:52:49|4.463
05:52:51|4.463
05:52:52|4.4679
05:52:52|4.4679
05:52:54|4.4679
05:52:55|4.4679
05:52:56|4.4679
05:52:57|4.4679
05:52:58|4.4679
05:52:59|4.4643
05:53:00|4.4679
05:53:01|4.4679
05:53:02|4.4679
05:53:03|4.4679
05:53:05|4.4643
05:53:06|4.4643
05:53:07|4.4643
05:53:09|4.4592
05:53:09|4.4592
05:53:10|4.4679
05:53:12|4.4679
05:53:13|4.4679
05:53:14|4.4643
05:53:15|4.4643
05:53:16|4.4643
05:53:17|4.4516
05:53:19|4.4516
05:53:20|4.4516
05:53:22|4.4566
05:53:22|4.45
05:53:23|4.4494
05:53:26|4.45
05:53:27|4.4502
05:53:28|4.4429
05:53:29|4.4429
05:53:29|4.4429
05:53:31|4.4429
05:53:32|4.4429
05:53:33|4.4429
05:53:34|4.4493
05:53:35|4.4579
05:53:37|4.4579
05:53:37|4.4579
05:53:38|4.451
05:53:39|4.451
05:53:40|4.451
05:53:41|4.4579
05:53:42|4.4579
05:53:43|4.4579
05:53:44|4.4537
05:53:45|4.4537
05:53:46|4.4537
05:53:47|4.4509
05:53:48|4.4509
05:53:49|4.4509
05:53:50|4.4512
05:53:52|4.459
05:53:52|4.459
05:53:53|4.459
05:53:54|4.459
05:53:55|4.459
05:53:56|4.459
05:53:58|4.459
05:53:58|4.459
05:53:59|4.459
05:54:00|4.459
05:54:01|4.459
05:54:03|4.459
05:54:03|4.459
05:54:04|4.459
05:54:05|4.459
05:54:07|4.459
05:54:08|4.459
05:54:10|4.4579
05:54:10|4.4593
05:54:11|4.4593
05:54:13|4.4644
05:54:14|4.459
05:54:15|4.459
05:54:16|4.459
05:54:17|4.459
05:54:18|4.459
05:54:19|4.459
05:54:20|4.459
05:54:21|4.459
05:54:22|4.459
05:54:23|4.459
05:54:24|4.4516
05:54:25|4.4516
05:54:26|4.4516
05:54:28|4.4516
05:54:29|4.4516
05:54:30|4.4516
05:54:31|4.45
05:54:32|4.45
05:54:32|4.4429
05:54:33|4.4429
05:54:34|4.4397
05:54:35|4.4397
05:54:36|4.4403
05:54:38|4.4403
05:54:39|4.4403
05:54:40|4.4403
05:54:41|4.4403
05:54:42|4.4403
05:54:43|4.4403
05:54:44|4.4403
05:54:45|4.4397
05:54:46|4.4397
05:54:47|4.4397
05:54:48|4.4397
05:54:49|4.4397
05:54:50|4.4397
05:54:51|4.44
05:54:52|4.4541
05:54:53|4.4484
05:54:54|4.4596
05:54:55|4.4596
05:54:56|4.4596
05:54:57|4.4596
05:54:58|4.4596
05:55:00|4.4596
05:55:00|4.4596
05:55:01|4.4596
05:55:02|4.4596
05:55:03|4.4596
05:55:05|4.4596
05:55:06|4.457
05:55:08|4.457
05:55:09|4.457
05:55:10|4.457
05:55:11|4.4644
05:55:13|4.4596
05:55:14|4.4713
05:55:15|4.4713
05:55:16|4.4713
05:55:17|4.4713
05:55:18|4.4633
05:55:19|4.4633
05:55:20|4.4633
05:55:22|4.4633
05:55:23|4.4633
05:55:23|4.4633
05:55:25|4.4633
05:55:25|4.4633
05:55:27|4.4633
05:55:28|4.4633
05:55:28|4.4633
05:55:30|4.4633
05:55:32|4.4633
05:55:32|4.4633
05:55:33|4.4633
05:55:35|4.4633
05:55:36|4.4633
05:55:37|4.4633
05:55:38|4.4633
05:55:39|4.4605
05:55:40|4.4605
05:55:41|4.4605
05:55:42|4.4605
05:55:43|4.4605
05:55:44|4.4605
05:55:45|4.4605
05:55:46|4.4605
05:55:47|4.4693
05:55:48|4.4693
05:55:49|4.4693
05:55:50|4.4693
05:55:51|4.4693
05:55:52|4.4693
05:55:53|4.4693
05:55:54|4.4693
05:55:55|4.4693
05:55:56|4.4693
05:55:57|4.4693
05:55:58|4.4694
05:55:59|4.4694
05:56:00|4.4694
05:56:02|4.4694
05:56:02|4.4694
05:56:04|4.4694
05:56:05|4.4694
05:56:06|4.4694
05:56:07|4.4855
05:56:09|4.4863
05:56:09|4.4863
05:56:10|4.4863
05:56:11|4.4863
05:56:12|4.4863
05:56:14|4.4863
05:56:16|4.4863
05:56:18|4.4863
05:56:19|4.4863
05:56:21|4.4863
05:56:21|4.4863
05:56:22|4.4863
05:56:23|4.4863
05:56:24|4.4863
05:56:25|4.4863
05:56:26|4.4863
05:56:27|4.4863
05:56:28|4.4863
05:56:29|4.4863
05:56:30|4.4863
05:56:31|4.4863
05:56:33|4.4863
05:56:35|4.48
05:56:36|4.4891
05:56:37|4.4955
05:56:38|4.4955
05:56:38|4.4955
05:56:39|4.4894
05:56:42|4.4894
05:56:42|4.4894
05:56:43|4.4894
05:56:44|4.4894
05:56:46|4.4993
05:56:47|4.4993
05:56:48|4.4993
05:56:48|4.4993
05:56:50|4.4993
05:56:50|4.4993
05:56:51|4.4993
05:56:53|4.4993
05:56:55|4.4993
05:56:55|4.4924
05:56:56|4.4924
05:56:57|4.4989
05:56:58|4.4907
05:56:59|4.4907
05:57:00|4.4907
05:57:01|4.4907
05:57:02|4.4907
05:57:04|4.4907
05:57:06|4.5001
05:57:06|4.5001
05:57:08|4.5001
05:57:09|4.5001
05:57:10|4.5053
05:57:11|4.5053
05:57:12|4.5053
05:57:13|4.5053
05:57:14|4.5053
05:57:16|4.5053
05:57:16|4.5053
05:57:17|4.5053
05:57:19|4.5053
05:57:20|4.506
05:57:21|4.506
05:57:22|4.506
05:57:24|4.506
05:57:24|4.506
05:57:25|4.506
05:57:27|4.506
05:57:28|4.506
05:57:30|4.506
05:57:31|4.5061
05:57:32|4.5061
05:57:33|4.513
05:57:34|4.513
05:57:35|4.513
05:57:36|4.513
05:57:37|4.5142
05:57:38|4.5142
05:57:39|4.5149
05:57:40|4.5171
05:57:42|4.5158
05:57:43|4.5158
05:57:44|4.5158
05:57:45|4.5174
05:57:46|4.525
05:57:48|4.525
05:57:49|4.525
05:57:50|4.525
05:57:51|4.525
05:57:52|4.525
05:57:53|4.525
05:57:54|4.525
05:57:55|4.525
05:57:56|4.525
05:57:57|4.518
05:57:58|4.518
05:57:58|4.518
05:58:00|4.518
05:58:01|4.4999
05:58:01|4.4999
05:58:03|4.4999
05:58:03|4.5075
05:58:05|4.5048
05:58:06|4.5085
05:58:06|4.5085
05:58:08|4.5086
05:58:09|4.5086
05:58:09|4.5086
05:58:12|4.5086
05:58:13|4.5086
05:58:14|4.5086
05:58:14|4.5086
05:58:17|4.5126
05:58:17|4.5126
05:58:18|4.5126
05:58:19|4.5126
05:58:20|4.5126
05:58:21|4.5126
05:58:22|4.5126
05:58:23|4.5126
05:58:24|4.5126
05:58:26|4.5126
05:58:26|4.5126
05:58:28|4.5126
05:58:30|4.5126
05:58:31|4.5126
05:58:31|4.5126
05:58:32|4.5126
05:58:34|4.5126
05:58:34|4.5126
05:58:36|4.5126
05:58:36|4.5126
05:58:38|4.5126
05:58:39|4.5126
05:58:39|4.5126
05:58:41|4.5126
05:58:42|4.5126
05:58:43|4.5126
05:58:44|4.51
05:58:45|4.51
05:58:46|4.51
05:58:47|4.5155
05:58:48|4.5164
05:58:49|4.5164
05:58:50|4.5164
05:58:51|4.5164
05:58:53|4.5164
05:58:53|4.5164
05:58:55|4.5164
05:58:56|4.5164
05:58:57|4.5164
05:58:58|4.5164
05:58:59|4.5164
05:59:01|4.5164
05:59:01|4.5164
05:59:02|4.5164
05:59:03|4.5164
05:59:04|4.5164
05:59:05|4.5101
05:59:06|4.52
05:59:07|4.5238
05:59:08|4.5195
05:59:10|4.525
05:59:12|4.525
05:59:13|4.525
05:59:14|4.525
05:59:16|4.525
05:59:17|4.525
05:59:18|4.525
05:59:19|4.525
05:59:20|4.5251
05:59:21|4.5251
05:59:23|4.5266
05:59:24|4.5266
05:59:24|4.5266
05:59:25|4.5266
05:59:27|4.5269
05:59:28|4.5269
05:59:30|4.5269
05:59:30|4.5269
05:59:32|4.5256
05:59:32|4.5256
05:59:34|4.5256
05:59:35|4.5259
05:59:36|4.5259
05:59:37|4.5256
05:59:38|4.5256
05:59:39|4.5256
05:59:40|4.5256
05:59:41|4.5256
05:59:42|4.5249
05:59:43|4.5249
05:59:44|4.5247
05:59:45|4.5247
05:59:46|4.5247
05:59:47|4.5247
05:59:48|4.5236
05:59:49|4.5236
05:59:50|4.5236
05:59:51|4.5236
05:59:52|4.5236
05:59:53|4.5236
05:59:54|4.5236
05:59:55|4.5236
05:59:56|4.5236
05:59:57|4.5236
05:59:58|4.5236
05:59:59|4.5236
06:00:00|4.5236
06:00:01|4.5236
06:00:02|4.5236
06:00:03|4.5236
06:00:04|4.5236
06:00:05|4.516
06:00:06|4.5161
06:00:07|4.5161
06:00:08|4.5161
06:00:09|4.5161
06:00:10|4.5161
06:00:11|4.5161
06:00:13|4.5074
06:00:14|4.5074
06:00:16|4.5074
06:00:17|4.5074
06:00:17|4.5074
06:00:19|4.5074
06:00:20|4.5074
06:00:21|4.5074
06:00:22|4.5074
06:00:23|4.5074
06:00:24|4.5074
06:00:25|4.5028
06:00:26|4.5028
06:00:27|4.5028
06:00:28|4.5028
06:00:30|4.5028
06:00:31|4.5028
06:00:31|4.5028
06:00:32|4.5028
06:00:33|4.5028
06:00:34|4.5028
06:00:36|4.5028
06:00:37|4.5028
06:00:38|4.5028
06:00:39|4.5028
06:00:40|4.5028
06:00:41|4.5028
06:00:42|4.5028
06:00:43|4.5038
06:00:44|4.5038
06:00:45|4.5038
06:00:47|4.52
06:00:48|4.52
06:00:48|4.52
06:00:50|4.5232
06:00:51|4.5232
06:00:52|4.5232
06:00:53|4.5232
06:00:54|4.5232
06:00:55|4.5232
06:00:55|4.5232
06:00:57|4.5232
06:00:57|4.5232
06:00:59|4.5232
06:00:59|4.5232
06:01:01|4.5232
06:01:02|4.5232
06:01:03|4.5232
06:01:04|4.5232
06:01:05|4.5232
06:01:06|4.5232
06:01:07|4.5232
06:01:08|4.5232
06:01:09|4.5232
06:01:10|4.5232
06:01:14|4.5232
06:01:15|4.5303
06:01:17|4.5303
06:01:18|4.5303
06:01:19|4.5302
06:01:20|4.5302
06:01:21|4.5302
06:01:22|4.5302
06:01:24|4.5302
06:01:24|4.5302
06:01:25|4.5295
06:01:26|4.5295
06:01:27|4.5295
06:01:29|4.5295
06:01:30|4.5295
06:01:32|4.5295
06:01:34|4.5295
06:01:34|4.5295
06:01:35|4.5295
06:01:36|4.5295
06:01:38|4.5295
06:01:39|4.5295
06:01:40|4.5295
06:01:41|4.5295
06:01:42|4.5295
06:01:43|4.5208
06:01:44|4.5208
06:01:45|4.525
06:01:46|4.525
06:01:47|4.525
06:01:48|4.525
06:01:49|4.525
06:01:50|4.525
06:01:51|4.525
06:01:52|4.5302
06:01:53|4.5302
06:01:54|4.5313
06:01:55|4.5313
06:01:56|4.5313
06:01:57|4.5313
06:01:58|4.5313
06:01:59|4.5313
06:02:00|4.5313
06:02:01|4.5313
06:02:02|4.5313
06:02:03|4.5313
06:02:04|4.5313
06:02:05|4.5244
06:02:06|4.5244
06:02:07|4.5244
06:02:08|4.5244
06:02:09|4.5244
06:02:10|4.5244
06:02:12|4.5244
06:02:13|4.5244
06:02:15|4.5237
06:02:17|4.5237
06:02:17|4.5237
06:02:19|4.5237
06:02:20|4.5237
06:02:21|4.5237
06:02:22|4.5237
06:02:23|4.5237
06:02:25|4.5237
06:02:26|4.5237
06:02:27|4.5237
06:02:28|4.522
06:02:29|4.522
06:02:30|4.522
06:02:31|4.522
06:02:32|4.522
06:02:33|4.522
06:02:34|4.522
06:02:35|4.522
06:02:37|4.522
06:02:38|4.522
06:02:39|4.522
06:02:39|4.522
06:02:40|4.522
06:02:42|4.522
06:02:42|4.522
06:02:44|4.522
06:02:45|4.522
06:02:46|4.522
06:02:47|4.522
06:02:48|4.522
06:02:50|4.5161
06:02:51|4.5161
06:02:52|4.5237
06:02:53|4.5237
06:02:54|4.522
06:02:55|4.522
06:02:56|4.522
06:02:57|4.522
06:02:58|4.522
06:02:59|4.522
06:03:01|4.522
06:03:01|4.522
06:03:02|4.522
06:03:03|4.522
06:03:04|4.522
06:03:05|4.522
06:03:06|4.522
06:03:07|4.522
06:03:08|4.522
06:03:09|4.522
06:03:10|4.522
06:03:11|4.522
06:03:12|4.522
06:03:14|4.522
06:03:15|4.522
06:03:15|4.522
06:03:17|4.522
06:03:18|4.522
06:03:20|4.522
06:03:20|4.522
06:03:22|4.522
06:03:23|4.522
06:03:24|4.522
06:03:24|4.522
06:03:26|4.5324
06:03:27|4.5329
06:03:28|4.5329
06:03:30|4.5329
06:03:30|4.5329
06:03:31|4.5326
06:03:32|4.5326
06:03:33|4.5326
06:03:35|4.5326
06:03:36|4.5326
06:03:36|4.5326
06:03:38|4.5326
06:03:39|4.5326
06:03:39|4.5326
06:03:41|4.5326
06:03:42|4.5326
06:03:43|4.5326
06:03:43|4.5326
06:03:45|4.5326
06:03:45|4.5326
06:03:47|4.5326
06:03:48|4.5326
06:03:49|4.5321
06:03:50|4.5321
06:03:51|4.5321
06:03:53|4.5321
06:03:53|4.5321
06:03:54|4.5321
06:03:55|4.5321
06:03:57|4.5321
06:03:57|4.5321
06:03:58|4.5321
06:03:59|4.5321
06:04:00|4.5326
06:04:01|4.5326
06:04:02|4.5326
06:04:03|4.5326
06:04:04|4.5326
06:04:05|4.5326
06:04:06|4.5326
06:04:07|4.5326
06:04:08|4.5326
06:04:09|4.5326
06:04:10|4.5326
06:04:11|4.5326
06:04:12|4.5326
06:04:13|4.5326
06:04:14|4.5326
06:04:16|4.5326
06:04:18|4.53
06:04:18|4.53
06:04:19|4.53
06:04:20|4.53
06:04:22|4.5415
06:04:22|4.5415
06:04:23|4.5415
06:04:24|4.5426
06:04:26|4.5426
06:04:27|4.5426
06:04:29|4.5442
06:04:29|4.5442
06:04:30|4.5442
06:04:31|4.5442
06:04:32|4.5442
06:04:34|4.5442
06:04:35|4.5442
06:04:36|4.5442
06:04:38|4.5442
06:04:39|4.5442
06:04:40|4.5442
06:04:41|4.5442
06:04:42|4.5442
06:04:44|4.5442
06:04:44|4.5452
06:04:45|4.5452
06:04:46|4.5452
06:04:47|4.5452
06:04:48|4.5452
06:04:49|4.5485
06:04:50|4.5485
06:04:52|4.5485
06:04:52|4.55
06:04:55|4.55
06:04:56|4.5541
06:04:56|4.5541
06:04:58|4.5541
06:04:58|4.5541
06:05:00|4.5541
06:05:00|4.5541
06:05:02|4.5541
06:05:02|4.5541
06:05:04|4.5541
06:05:05|4.5541
06:05:06|4.5541
06:05:07|4.5541
06:05:08|4.5541
06:05:09|4.5429
06:05:10|4.5429
06:05:11|4.5429
06:05:12|4.5429
06:05:13|4.5594
06:05:14|4.5594
06:05:15|4.5594
06:05:17|4.5594
06:05:18|4.5594
06:05:18|4.5594
06:05:20|4.5612
06:05:20|4.5612
06:05:22|4.5612
06:05:23|4.5612
06:05:24|4.5594
06:05:25|4.5594
06:05:26|4.5594
06:05:28|4.5548
06:05:29|4.5548
06:05:30|4.5548
06:05:30|4.5548
06:05:31|4.5548
06:05:33|4.5582
06:05:34|4.5582
06:05:35|4.5582
06:05:36|4.5612
06:05:38|4.5612
06:05:38|4.5642
06:05:39|4.5638
06:05:41|4.5638
06:05:41|4.5638
06:05:42|4.5638
06:05:43|4.5638
06:05:44|4.5638
06:05:45|4.5612
06:05:47|4.5612
06:05:48|4.5612
06:05:48|4.5612
06:05:49|4.5612
06:05:52|4.5612
06:05:52|4.5711
06:05:53|4.5634
06:05:54|4.5715
06:05:55|4.5694
06:05:57|4.5694
06:05:58|4.5694
06:05:59|4.5694
06:06:00|4.5694
06:06:01|4.5735
06:06:02|4.5735
06:06:03|4.5735
06:06:04|4.5735
06:06:05|4.5735
06:06:07|4.5666
06:06:07|4.5666
06:06:08|4.5534
06:06:10|4.5534
06:06:11|4.5609
06:06:11|4.5609
06:06:12|4.5609
06:06:14|4.5609
06:06:14|4.5686
06:06:16|4.5686
06:06:17|4.5686
06:06:19|4.5701
06:06:20|4.5601
06:06:21|4.5601
06:06:22|4.5601
06:06:23|4.5584
06:06:25|4.5584
06:06:26|4.5584
06:06:28|4.5753
06:06:28|4.5834
06:06:29|4.5834
06:06:30|4.5791
06:06:31|4.5791
06:06:32|4.5791
06:06:33|4.5791
06:06:34|4.5791
06:06:35|4.5837
06:06:36|4.587
06:06:37|4.587
06:06:39|4.6
06:06:40|4.6
06:06:41|4.5953
06:06:42|4.5953
06:06:43|4.5953
06:06:43|4.6
06:06:44|4.6
06:06:46|4.6
06:06:48|4.6
06:06:48|4.6
06:06:49|4.6
06:06:50|4.5838
06:06:51|4.5838
06:06:52|4.5838
06:06:53|4.5838
06:06:54|4.5838
06:06:55|4.5838
06:06:56|4.5838
06:06:57|4.5838
06:06:58|4.5838
06:06:59|4.5838
06:07:00|4.5838
06:07:01|4.5838
06:07:02|4.5838
06:07:04|4.5838
06:07:04|4.5838
06:07:05|4.5905
06:07:06|4.59
06:07:07|4.59
06:07:08|4.59
06:07:09|4.59
06:07:10|4.59
06:07:11|4.59
06:07:12|4.59
06:07:13|4.5962
06:07:14|4.5962
06:07:15|4.5962
06:07:16|4.5962
06:07:17|4.5962
06:07:19|4.6
06:07:20|4.6
06:07:21|4.6
06:07:23|4.6
06:07:24|4.6
06:07:26|4.6
06:07:27|4.6
06:07:29|4.5938
06:07:30|4.6
06:07:31|4.6
06:07:32|4.5899
06:07:33|4.5899
06:07:33|4.5899
06:07:34|4.5899
06:07:36|4.5892
06:07:36|4.5892
06:07:37|4.5892
06:07:38|4.5892
06:07:40|4.5892
06:07:42|4.5916
06:07:42|4.5916
06:07:44|4.5916
06:07:45|4.5916
06:07:45|4.5916
06:07:47|4.5916
06:07:48|4.5993
06:07:49|4.5993
06:07:50|4.5993
06:07:51|4.5993
06:07:52|4.5993
06:07:52|4.5993
06:07:53|4.5993
06:07:55|4.5993
06:07:55|4.5993
06:07:57|4.5876
06:07:58|4.5691
06:07:59|4.566
06:08:00|4.566
06:08:01|4.5726
06:08:02|4.5726
06:08:03|4.5579
06:08:04|4.5579
06:08:17|4.5628
06:08:18|4.5628
06:08:20|4.5762
06:08:21|4.5762
06:08:23|4.5827
06:08:24|4.5827
06:08:25|4.5855
06:08:27|4.5855
06:08:28|4.5855
06:08:29|4.5855
06:08:30|4.5855
06:08:31|4.5855
06:08:33|4.5699
06:08:35|4.5754
06:08:36|4.5754
06:08:37|4.5754
06:08:38|4.5754
06:08:39|4.5754
06:08:39|4.5754
06:08:41|4.5955
06:08:42|4.5986
06:08:43|4.6
06:08:43|4.5963
06:08:44|4.6
06:08:46|4.6
06:08:47|4.6
06:08:48|4.6
06:08:49|4.6
06:08:50|4.6039
06:08:51|4.6055
06:08:52|4.6055
06:08:53|4.6075
06:08:54|4.6075
06:08:55|4.6114
06:08:56|4.6114
06:08:57|4.612
06:08:58|4.612
06:08:59|4.612
06:09:00|4.612
06:09:01|4.612
06:09:02|4.6137
06:09:03|4.6171
06:09:04|4.6171
06:09:05|4.6171
06:09:06|4.6171
06:09:07|4.6171
06:09:08|4.6171
06:09:09|4.6171
06:09:10|4.6171
06:09:11|4.6159
06:09:12|4.6159
06:09:13|4.6155
06:09:14|4.6
06:09:15|4.6
06:09:16|4.6
06:09:17|4.6
06:09:18|4.6084
06:09:19|4.5952
06:09:20|4.6084
06:09:21|4.6084
06:09:22|4.6
06:09:24|4.6
06:09:25|4.6084
06:09:26|4.6084
06:09:27|4.6148
06:09:29|4.6148
06:09:29|4.6148
06:09:31|4.6159
06:09:32|4.6159
06:09:34|4.6159
06:09:35|4.6159
06:09:36|4.6159
06:09:37|4.619
06:09:38|4.621
06:09:39|4.6223
06:09:41|4.6253
06:09:42|4.6253
06:09:42|4.6253
06:09:43|4.6253
06:09:44|4.6269
06:09:45|4.6269
06:09:47|4.6269
06:09:48|4.6253
06:09:48|4.6219
06:09:50|4.6219
06:09:51|4.6282
06:09:52|4.6282
06:09:53|4.6282
06:09:54|4.6282
06:09:55|4.6333
06:09:56|4.6356
06:09:57|4.6356
06:09:57|4.6356
06:09:59|4.6356
06:09:59|4.6253
06:10:01|4.6114
06:10:02|4.6114
06:10:03|4.6213
06:10:04|4.6213
06:10:05|4.6274
06:10:06|4.6274
06:10:07|4.6288
06:10:08|4.6276
06:10:10|4.6318
06:10:10|4.6318
06:10:11|4.6288
06:10:12|4.6288
06:10:13|4.6288
06:10:14|4.6298
06:10:15|4.6356
06:10:16|4.6356
06:10:17|4.6356
06:10:18|4.6356
06:10:19|4.6356
06:10:21|4.6356
06:10:23|4.6356
06:10:25|4.6356
06:10:26|4.6356
06:10:27|4.6424
06:10:28|4.6351
06:10:29|4.6351
06:10:30|4.6432
06:10:31|4.6432
06:10:32|4.6432
06:10:34|4.6436
06:10:35|4.6436
06:10:36|4.6436
06:10:36|4.6436
06:10:37|4.6436
06:10:38|4.6436
06:10:40|4.64
06:10:41|4.6436
06:10:42|4.6436
06:10:43|4.6436
06:10:44|4.6436
06:10:45|4.6436
06:10:46|4.6445
06:10:47|4.65
06:10:48|4.6553
06:10:49|4.6624
06:10:50|4.6624
06:10:51|4.6624
06:10:52|4.6622
06:10:53|4.6436
06:10:54|4.6511
06:10:55|4.6492
06:10:56|4.6492
06:10:58|4.645
06:10:58|4.6549
06:11:00|4.6463
06:11:01|4.6463
06:11:01|4.6603
06:11:02|4.6657
06:11:03|4.6657
06:11:04|4.6657
06:11:06|4.6656
06:11:07|4.6653
06:11:07|4.6582
06:11:09|4.6581
06:11:10|4.6581
06:11:11|4.6581
06:11:12|4.6483
06:11:13|4.6564
06:11:15|4.6564
06:11:16|4.6564
06:11:17|4.6564
06:11:18|4.664
06:11:19|4.6699
06:11:20|4.6699
06:11:21|4.6699
06:11:23|4.6719
06:11:24|4.6732
06:11:26|4.6748
06:11:26|4.6756
06:11:27|4.6719
06:11:28|4.6719
06:11:30|4.6719
06:11:30|4.6782
06:11:31|4.6781
06:11:32|4.6728
06:11:33|4.6822
06:11:34|4.6851
06:11:35|4.6851
06:11:36|4.6851
06:11:37|4.6851
06:11:38|4.693
06:11:39|4.6949
06:11:40|4.6949
06:11:41|4.693
06:11:42|4.6943
06:11:43|4.6943
06:11:44|4.6851
06:11:45|4.6851
06:11:46|4.6897
06:11:47|4.6897
06:11:48|4.6897
06:11:49|4.6897
06:11:50|4.6889
06:11:51|4.6851
06:11:53|4.6884
06:11:53|4.6884
06:11:54|4.6843
06:11:56|4.679
06:11:56|4.679
06:11:57|4.6774
06:11:58|4.6884
06:12:00|4.6884
06:12:01|4.6884
06:12:02|4.6884
06:12:03|4.6884
06:12:04|4.687
06:12:05|4.6884
06:12:06|4.6884
06:12:07|4.6884
06:12:08|4.695
06:12:09|4.6852
06:12:10|4.6852
06:12:12|4.695
06:12:13|4.695
06:12:13|4.695
06:12:15|4.695
06:12:16|4.695
06:12:16|4.695
06:12:18|4.695
06:12:19|4.695
06:12:20|4.695
06:12:20|4.6946
06:12:21|4.6946
06:12:23|4.6946
06:12:24|4.6946
06:12:25|4.6833
06:12:26|4.6741
06:12:28|4.6715
06:12:29|4.6715
06:12:31|4.6715
06:12:32|4.6715
06:12:32|4.6777
06:12:33|4.6847
06:12:34|4.6854
06:12:35|4.6854
06:12:37|4.6854
06:12:38|4.6854
06:12:38|4.6918
06:12:40|4.6918
06:12:40|4.6918
06:12:43|4.6918
06:12:43|4.6918
06:12:44|4.6918
06:12:45|4.6918
06:12:46|4.6946
06:12:47|4.6946
06:12:48|4.6945
06:12:49|4.6945
06:12:50|4.6945
06:12:51|4.6945
06:12:52|4.6945
06:12:53|4.71
06:12:54|4.7104
06:12:55|4.7115
06:12:56|4.7115
06:12:57|4.7132
06:12:58|4.7151
06:12:59|4.7179
06:13:00|4.7184
06:13:01|4.7184
06:13:03|4.7184
06:13:03|4.7187
06:13:04|4.7031
06:13:05|4.7009
06:13:06|4.7024
06:13:08|4.7024
06:13:08|4.7024
06:13:09|4.7024
06:13:11|4.7024
06:13:11|4.7024
06:13:12|4.7024
06:13:14|4.7075
06:13:14|4.7075
06:13:15|4.7149
06:13:16|4.71
06:13:18|4.71
06:13:18|4.71
06:13:20|4.72
06:13:21|4.7287
06:13:22|4.7313
06:13:23|4.7457
06:13:25|4.7472
06:13:26|4.7404
06:13:27|4.7495
06:13:28|4.7491
06:13:29|4.7491
06:13:30|4.74
06:13:32|4.7393
06:13:33|4.7416
06:13:34|4.7416
06:13:35|4.75
06:13:36|4.75
06:13:37|4.7425
06:13:39|4.7425
06:13:40|4.75
06:13:41|4.75
06:13:42|4.75
06:13:44|4.7494
06:13:46|4.7494
06:13:46|4.7494
06:13:47|4.7492
06:13:48|4.7492
06:13:49|4.7492
06:13:50|4.7493
06:13:51|4.7493
06:13:52|4.7491
06:13:53|4.7493
06:13:54|4.7414
06:13:55|4.7494
06:13:56|4.7497
06:13:57|4.7497
06:13:58|4.7496
06:13:59|4.7496
06:14:01|4.7496
06:14:02|4.7278
06:14:03|4.7278
06:14:04|4.7278
06:14:06|4.735
06:14:07|4.735
06:14:07|4.7375
06:14:08|4.7375
06:14:10|4.7375
06:14:10|4.736
06:14:11|4.736
06:14:13|4.736
06:14:14|4.7331
06:14:15|4.7331
06:14:16|4.75
06:14:17|4.7498
06:14:17|4.7498
06:14:18|4.7493
06:14:20|4.7442
06:14:21|4.7481
06:14:22|4.7496
06:14:22|4.7496
06:14:24|4.75
06:14:25|4.75
06:14:27|4.7425
06:14:28|4.751
06:14:30|4.751
06:14:31|4.7513
06:14:32|4.7448
06:14:34|4.7448
06:14:34|4.7396
06:14:35|4.7434
06:14:36|4.7422
06:14:38|4.7451
06:14:38|4.7451
06:14:39|4.7457
06:14:40|4.7457
06:14:41|4.7457
06:14:43|4.7457
06:14:44|4.732
06:14:45|4.732
06:14:46|4.73
06:14:47|4.73
06:14:48|4.738
06:14:49|4.738
06:14:50|4.738
06:14:51|4.7299
06:14:52|4.719
06:14:53|4.7298
06:14:54|4.7298
06:14:55|4.7162
06:14:56|4.7162
06:14:57|4.716
06:14:59|4.7211
06:14:59|4.7185
06:15:00|4.716
06:15:01|4.716
06:15:02|4.716
06:15:04|4.716
06:15:04|4.7293
06:15:05|4.7169
06:15:07|4.7169
06:15:08|4.722
06:15:09|4.71
06:15:10|4.7054
06:15:11|4.693
06:15:12|4.6857
06:15:13|4.684
06:15:14|4.6805
06:15:15|4.6871
06:15:16|4.6617
06:15:17|4.6617
06:15:18|4.6672
06:15:19|4.6739
06:15:20|4.6564
06:15:21|4.6736
06:15:22|4.6727
06:15:23|4.6727
06:15:25|4.6727
06:15:25|4.6712
06:15:27|4.6712
06:15:28|4.6712
06:15:29|4.6793
06:15:31|4.6793
06:15:33|4.6859
06:15:33|4.6793
06:15:35|4.6732
06:15:36|4.6732
06:15:37|4.6732
06:15:38|4.6732
06:15:40|4.669
06:15:41|4.669
06:15:41|4.669
06:15:43|4.669
06:15:43|4.669
06:15:45|4.669
06:15:46|4.6822
06:15:47|4.6822
06:15:49|4.6822
06:15:50|4.6854
06:15:50|4.6958
06:15:52|4.6965
06:15:53|4.6965
06:15:54|4.697
06:15:55|4.6989
06:15:56|4.7055
06:15:58|4.7066
06:15:58|4.7066
06:15:59|4.713
06:16:00|4.7245
06:16:01|4.7275
06:16:02|4.7313
06:16:03|4.7313
06:16:04|4.7285
06:16:05|4.737
06:16:06|4.7385
06:16:07|4.7385
06:16:08|4.754
06:16:09|4.7516
06:16:10|4.7516
06:16:11|4.7579
06:16:12|4.76
06:16:13|4.7587
06:16:15|4.7669
06:16:15|4.7669
06:16:16|4.7587
06:16:17|4.7587
06:16:18|4.7524
06:16:20|4.7637
06:16:22|4.761
06:16:22|4.7778
06:16:23|4.7777
06:16:24|4.7779
06:16:25|4.7779
06:16:27|4.7777
06:16:29|4.7777
06:16:29|4.7785
06:16:31|4.7749
06:16:31|4.7885
06:16:32|4.794
06:16:33|4.8022
06:16:34|4.8025
06:16:35|4.806
06:16:36|4.7895
06:16:37|4.7882
06:16:39|4.791
06:16:40|4.8037
06:16:41|4.8097
06:16:42|4.8097
06:16:43|4.8094
06:16:44|4.8057
06:16:45|4.8011
06:16:46|4.8112
06:16:47|4.7996
06:16:51|4.81
06:16:53|4.8
06:16:53|4.802
06:16:54|4.8109
06:16:55|4.8109
06:16:57|4.8156
06:16:58|4.8156
06:16:59|4.82
06:17:00|4.8189
06:17:01|4.8189
06:17:02|4.8109
06:17:04|4.8127
06:17:04|4.8127
06:17:06|4.8127
06:17:06|4.8109
06:17:07|4.8109
06:17:09|4.8012
06:17:10|4.7882
06:17:11|4.773
06:17:12|4.7688
06:17:13|4.7662
06:17:13|4.7662
06:17:15|4.7667
06:17:16|4.7617
06:17:17|4.7509
06:17:19|4.7622
06:17:20|4.7622
06:17:20|4.7715
06:17:21|4.7715
06:17:23|4.7715
06:17:25|4.781
06:17:27|4.781
06:17:28|4.78
06:17:33|4.78
06:17:33|4.7933
06:17:35|4.7988
06:17:37|4.7964
06:17:38|4.7911
06:17:39|4.7911
06:17:40|4.7911
06:17:41|4.7912
06:17:42|4.7897
06:17:43|4.7777
06:17:44|4.7786
06:17:45|4.7857
06:17:46|4.7857
06:17:47|4.7857
06:17:49|4.7554
06:17:49|4.7554
06:17:51|4.7554
06:17:51|4.7554
06:17:53|4.7414
06:17:55|4.7414
06:17:55|4.7414
06:17:56|4.7414
06:17:57|4.7414
06:17:59|4.7596
06:18:00|4.7596
06:18:01|4.7657
06:18:02|4.781
06:18:02|4.7837
06:18:04|4.7837
06:18:06|4.7872
06:18:06|4.7872
06:18:07|4.7872
06:18:08|4.7872
06:18:10|4.8097
06:18:11|4.805
06:18:12|4.805
06:18:13|4.8097
06:18:14|4.8141
06:18:15|4.8045
06:18:16|4.8045
06:18:18|4.8045
06:18:18|4.8147
06:18:19|4.8147
06:18:20|4.8147
06:18:22|4.8147
06:18:22|4.8141
06:18:24|4.8045
06:18:25|4.8045
06:18:27|4.8045
06:18:27|4.8045
06:18:29|4.7926
06:18:31|4.8079
06:18:32|4.8079
06:18:32|4.8079
06:18:34|4.8079
06:18:35|4.8079
06:18:35|4.7973
06:18:37|4.7973
06:18:38|4.7973
06:18:39|4.8131
06:18:40|4.8115
06:18:41|4.8115
06:18:42|4.8147
06:18:43|4.8147
06:18:44|4.8147
06:18:45|4.8147
06:18:46|4.8147
06:18:47|4.8147
06:18:50|4.815
06:18:50|4.815
06:18:52|4.8147
06:18:53|4.8044
06:18:55|4.7985
06:18:55|4.8027
06:18:56|4.8032
06:18:57|4.8032
06:18:58|4.8061
06:18:59|4.8026
06:19:01|4.8026
06:19:01|4.8026
06:19:02|4.8026
06:19:03|4.8
06:19:04|4.8
06:19:06|4.8
06:19:07|4.8
06:19:08|4.8
06:19:09|4.8
06:19:10|4.8
06:19:10|4.8
06:19:15|4.8
06:19:16|4.8
06:19:17|4.8
06:19:18|4.8
06:19:18|4.8084
06:19:20|4.8084
06:19:21|4.8091
06:19:22|4.81
06:19:23|4.81
06:19:24|4.81
06:19:25|4.81
06:19:26|4.8147
06:19:27|4.82
06:19:28|4.8
06:19:29|4.8
06:19:31|4.7775
06:19:32|4.7829
06:19:33|4.7829
06:19:35|4.783
06:19:36|4.7855
06:19:37|4.7908
06:19:39|4.7908
06:19:40|4.7908
06:19:41|4.7938
06:19:42|4.7938
06:19:43|4.7938
06:19:44|4.7938
06:19:45|4.7938
06:19:46|4.7938
06:19:47|4.7938
06:19:48|4.7914
06:19:49|4.7914
06:19:49|4.7914
06:19:51|4.7837
06:19:52|4.7837
06:19:52|4.7837
06:19:54|4.7837
06:19:55|4.7837
06:19:56|4.7837
06:19:57|4.7837
06:19:58|4.7837
06:19:59|4.7837
06:20:01|4.7837
06:20:01|4.7837
06:20:03|4.7923
06:20:05|4.8024
06:20:06|4.8034
06:20:07|4.8034
06:20:08|4.8034
06:20:10|4.8034
06:20:11|4.8
06:20:12|4.7941
06:20:13|4.7941
06:20:13|4.8
06:20:14|4.8
06:20:15|4.8
06:20:16|4.8
06:20:17|4.8024
06:20:18|4.8024
06:20:19|4.8024
06:20:21|4.8082
06:20:21|4.8082
06:20:23|4.8082
06:20:24|4.8082
06:20:25|4.8093
06:20:25|4.8082
06:20:26|4.8082
06:20:28|4.8082
06:20:29|4.82
06:20:30|4.815
06:20:32|4.8102
06:20:34|4.8102
06:20:35|4.8168
06:20:36|4.8168
06:20:36|4.82
06:20:38|4.82
06:20:39|4.82
06:20:40|4.82
06:20:41|4.8239
06:20:42|4.8239
06:20:42|4.8253
06:20:43|4.8262
06:20:45|4.8262
06:20:45|4.8251
06:20:47|4.8251
06:20:48|4.8253
06:20:49|4.8253
06:20:49|4.8253
06:20:51|4.8253
06:20:52|4.8253
06:20:52|4.8253
06:20:55|4.82
06:20:55|4.82
06:20:57|4.82
06:20:57|4.82
06:21:00|4.8236
06:21:01|4.82
06:21:02|4.82
06:21:03|4.82
06:21:04|4.82
06:21:05|4.82
06:21:06|4.8236
06:21:07|4.8304
06:21:08|4.8281
06:21:08|4.8357
06:21:09|4.8375
06:21:11|4.8408
06:21:11|4.8432
06:21:13|4.8358
06:21:13|4.8358
06:21:15|4.8358
06:21:16|4.8461
06:21:17|4.8461
06:21:17|4.8461
06:21:19|4.8478
06:21:21|4.82
06:21:21|4.82
06:21:22|4.8415
06:21:25|4.8415
06:21:26|4.8391
06:21:27|4.8391
06:21:27|4.8391
06:21:29|4.8391
06:21:29|4.84
06:21:31|4.8391
06:21:33|4.8475
06:21:34|4.8447
06:21:34|4.8447
06:21:37|4.8405
06:21:38|4.8475
06:21:39|4.8475
06:21:39|4.8459
06:21:41|4.8425
06:21:41|4.8522
06:21:42|4.8528
06:21:44|4.8528
06:21:45|4.85
06:21:47|4.8597
06:21:47|4.85
06:21:49|4.85
06:21:50|4.85
06:21:50|4.8455
06:21:52|4.8455
06:21:53|4.8455
06:21:54|4.8532
06:21:55|4.8532
06:21:56|4.8419
06:21:57|4.8419
06:21:58|4.84
06:21:59|4.8419
06:22:00|4.8419
06:22:01|4.8386
06:22:03|4.8389
06:22:04|4.8388
06:22:04|4.8389
06:22:05|4.8389
06:22:07|4.8389
06:22:07|4.8389
06:22:09|4.8389
06:22:11|4.846
06:22:11|4.846
06:22:12|4.846
06:22:13|4.8419
06:22:14|4.846
06:22:15|4.846
06:22:16|4.8558
06:22:17|4.8632
06:22:18|4.8654
06:22:19|4.8654
06:22:20|4.8654
06:22:21|4.8654
06:22:22|4.8686
06:22:23|4.8757
06:22:24|4.8777
06:22:25|4.8712
06:22:26|4.871
06:22:27|4.871
06:22:28|4.8657
06:22:29|4.8731
06:22:30|4.8731
06:22:31|4.8731
06:22:32|4.8731
06:22:34|4.876
06:22:36|4.8657
06:22:37|4.8715
06:22:38|4.8686
06:22:40|4.854
06:22:41|4.8564
06:22:41|4.8564
06:22:43|4.8564
06:22:44|4.8419
06:22:45|4.8371
06:22:46|4.8453
06:22:46|4.8513
06:22:48|4.8513
06:22:49|4.8617
06:22:50|4.86
06:22:51|4.8487
06:22:52|4.85
06:22:54|4.8554
06:22:55|4.8539
06:22:55|4.8529
06:22:56|4.828
06:22:58|4.8245
06:22:59|4.8217
06:23:00|4.8438
06:23:01|4.8438
06:23:02|4.8156
06:23:03|4.8109
06:23:04|4.8109
06:23:05|4.8212
06:23:07|4.8212
06:23:07|4.8217
06:23:09|4.8217
06:23:10|4.8291
06:23:11|4.81
06:23:12|4.8255
06:23:12|4.8255
06:23:14|4.8213
06:23:15|4.8023
06:23:15|4.7917
06:23:16|4.7956
06:23:17|4.7942
06:23:19|4.7831
06:23:20|4.7831
06:23:20|4.7935
06:23:22|4.7935
06:23:23|4.7935
06:23:23|4.7953
06:23:24|4.7953
06:23:25|4.7953
06:23:26|4.7953
06:23:27|4.7899
06:23:29|4.7953
06:23:29|4.7953
06:23:31|4.7953
06:23:32|4.7953
06:23:34|4.7957
06:23:35|4.7957
06:23:36|4.7957
06:23:38|4.7957
06:23:39|4.7957
06:23:39|4.8005
06:23:41|4.8097
06:23:42|4.8097
06:23:43|4.8097
06:23:43|4.8097
06:23:44|4.8097
06:23:46|4.8148
06:23:47|4.8015
06:23:48|4.8071
06:23:49|4.8071
06:23:50|4.8182
06:23:52|4.8189
06:23:52|4.8189
06:23:53|4.8308
06:23:54|4.8461
06:23:56|4.8559
06:23:57|4.8559
06:23:58|4.8545
06:24:00|4.8346
06:24:00|4.8351
06:24:01|4.8351
06:24:02|4.8351
06:24:04|4.8341
06:24:05|4.8319
06:24:06|4.8395
06:24:07|4.8395
06:24:09|4.8395
06:24:09|4.8336
06:24:11|4.8402
06:24:11|4.8402
06:24:13|4.8402
06:24:13|4.8402
06:24:16|4.8401
06:24:16|4.8401
06:24:17|4.8494
06:24:18|4.8494
06:24:19|4.8494
06:24:20|4.8494
06:24:21|4.8501
06:24:22|4.8501
06:24:23|4.8477
06:24:24|4.8477
06:24:25|4.8481
06:24:27|4.8481
06:24:27|4.8481
06:24:28|4.8481
06:24:29|4.8481
06:24:30|4.8481
06:24:31|4.8481
06:24:32|4.8375
06:24:33|4.8375
06:24:35|4.8375
06:24:37|4.8375
06:24:38|4.8375
06:24:38|4.8375
06:24:40|4.8272
06:24:41|4.8272
06:24:41|4.8202
06:24:42|4.8163
06:24:43|4.8156
06:24:44|4.797
06:24:46|4.7996
06:24:46|4.7996
06:24:48|4.8163
06:24:49|4.8163
06:24:49|4.8203
06:24:51|4.8203
06:24:52|4.8203
06:24:53|4.8203
06:24:54|4.8219
06:24:55|4.8206
06:24:56|4.8206
06:24:57|4.8206
06:24:59|4.8187
06:25:00|4.8239
06:25:01|4.8239
06:25:02|4.8265
06:25:03|4.8168
06:25:04|4.8265
06:25:05|4.8265
06:25:06|4.8265
06:25:07|4.8265
06:25:08|4.8265
06:25:09|4.8296
06:25:10|4.8296
06:25:11|4.8296
06:25:12|4.8296
06:25:13|4.8296
06:25:14|4.8296
06:25:15|4.8296
06:25:16|4.8296
06:25:17|4.8179
06:25:18|4.8179
06:25:19|4.8281
06:25:20|4.8281
06:25:21|4.8281
06:25:22|4.8281
06:25:23|4.8258
06:25:24|4.8143
06:25:25|4.8143
06:25:26|4.8099
06:25:27|4.8086
06:25:30|4.8061
06:25:30|4.8114
06:25:32|4.8114
06:25:32|4.8004
06:25:33|4.8004
06:25:35|4.8102
06:25:36|4.7946
06:25:37|4.7821
06:25:38|4.7816
06:25:39|4.7799
06:25:41|4.7799
06:25:42|4.7799
06:25:42|4.78
06:25:44|4.7846
06:25:45|4.7799
06:25:46|4.7857
06:25:47|4.7799
06:25:48|4.7799
06:25:50|4.7715
06:25:50|4.7715
06:25:51|4.77
06:25:52|4.78
06:25:54|4.78
06:25:56|4.7734
06:25:57|4.7734
06:25:58|4.7734
06:25:59|4.7734
06:26:01|4.7734
06:26:01|4.7829
06:26:02|4.7984
06:26:04|4.7984
06:26:04|4.7984
06:26:06|4.7985
06:26:07|4.8019
06:26:08|4.8019
06:26:09|4.8019
06:26:10|4.8019
06:26:12|4.8019
06:26:12|4.8019
06:26:14|4.8075
06:26:14|4.8171
06:26:15|4.8191
06:26:17|4.8191
06:26:18|4.8168
06:26:19|4.8199
06:26:19|4.8213
06:26:21|4.8313
06:26:22|4.8313
06:26:23|4.832
06:26:24|4.832
06:26:25|4.832
06:26:26|4.832
06:26:27|4.832
06:26:28|4.8296
06:26:29|4.8295
06:26:30|4.8295
06:26:31|4.8295
06:26:32|4.8224
06:26:34|4.8224
06:26:35|4.83
06:26:35|4.83
06:26:36|4.83
06:26:38|4.8431
06:26:39|4.8431
06:26:40|4.8431
06:26:41|4.8431
06:26:42|4.8353
06:26:44|4.825
06:26:45|4.8429
06:26:46|4.8317
06:26:47|4.8321
06:26:49|4.8362
06:26:50|4.8213
06:26:51|4.8213
06:26:52|4.8224
06:26:53|4.8224
06:26:54|4.8224
06:26:56|4.8192
06:26:56|4.8192
06:26:57|4.8192
06:26:58|4.8279
06:26:59|4.8279
06:27:00|4.8279
06:27:01|4.8279
06:27:03|4.8279
06:27:04|4.8279
06:27:05|4.8279
06:27:06|4.8279
06:27:07|4.8279
06:27:08|4.8279
06:27:09|4.8279
06:27:10|4.8279
06:27:11|4.8279
06:27:12|4.8279
06:27:14|4.8279
06:27:15|4.8279
06:27:15|4.8279
06:27:16|4.8279
06:27:17|4.8279
06:27:19|4.8279
06:27:19|4.8279
06:27:20|4.8279
06:27:22|4.8279
06:27:22|4.8279
06:27:23|4.8279
06:27:25|4.836
06:27:26|4.836
06:27:27|4.836
06:27:28|4.836
06:27:29|4.83
06:27:29|4.83
06:27:31|4.8037
06:27:31|4.8037
06:27:32|4.803
06:27:33|4.8023
06:27:35|4.8023
06:27:35|4.8023
06:27:36|4.7984
06:27:38|4.7917
06:27:40|4.7992
06:27:40|4.7887
06:27:42|4.7887
06:27:42|4.7887
06:27:43|4.7887
06:27:44|4.7887
06:27:45|4.7953
06:27:47|4.7953
06:27:47|4.7953
06:27:49|4.7953
06:27:50|4.7953
06:27:51|4.7953
06:27:52|4.7953
06:27:53|4.7953
06:27:54|4.7857
06:27:55|4.7909
06:27:56|4.7897
06:27:57|4.7897
06:27:58|4.7787
06:27:59|4.7787
06:28:00|4.7787
06:28:01|4.7913
06:28:02|4.7913
06:28:03|4.7913
06:28:04|4.7913
06:28:05|4.7913
06:28:06|4.7913
06:28:07|4.7913
06:28:08|4.7913
06:28:09|4.7913
06:28:10|4.7913
06:28:11|4.7913
06:28:12|4.7928
06:28:13|4.7928
06:28:14|4.7928
06:28:15|4.7928
06:28:16|4.7928
06:28:17|4.7928
06:28:18|4.7937
06:28:19|4.7937
06:28:20|4.7928
06:28:21|4.7928
06:28:22|4.7928
06:28:24|4.7928
06:28:25|4.7928
06:28:25|4.7928
06:28:27|4.7928
06:28:28|4.7928
06:28:28|4.7928
06:28:30|4.7928
06:28:30|4.7959
06:28:32|4.7959
06:28:33|4.7959
06:28:35|4.7959
06:28:36|4.7959
06:28:36|4.7892
06:28:37|4.7892
06:28:39|4.7892
06:28:41|4.7874
06:28:41|4.7787
06:28:42|4.7787
06:28:44|4.7787
06:28:46|4.7787
06:28:48|4.7937
06:28:48|4.7874
06:28:50|4.7874
06:28:51|4.7874
06:28:52|4.7939
06:28:53|4.7918
06:28:54|4.7918
06:28:55|4.7918
06:28:56|4.791
06:28:57|4.791
06:28:58|4.791
06:28:58|4.789
06:29:00|4.789
06:29:02|4.789
06:29:02|4.789
06:29:03|4.789
06:29:04|4.77
06:29:06|4.7749
06:29:07|4.7749
06:29:08|4.7749
06:29:09|4.7615
06:29:10|4.77
06:29:10|4.77
06:29:12|4.77
06:29:12|4.77
06:29:14|4.7446
06:29:15|4.7446
06:29:16|4.7446
06:29:17|4.7601
06:29:18|4.78
06:29:19|4.7728
06:29:20|4.7846
06:29:20|4.7751
06:29:22|4.7751
06:29:23|4.7751
06:29:23|4.7751
06:29:25|4.7751
06:29:26|4.7751
06:29:27|4.7751
06:29:28|4.7751
06:29:28|4.7751
06:29:30|4.769
06:29:31|4.769
06:29:32|4.769
06:29:33|4.769
06:29:34|4.769
06:29:35|4.769
06:29:36|4.769
06:29:37|4.7636
06:29:38|4.7636
06:29:39|4.7636
06:29:41|4.7653
06:29:42|4.7678
06:29:43|4.7678
06:29:45|4.757
06:29:47|4.7437
06:29:47|4.7437
06:29:48|4.7423
06:29:49|4.7423
06:29:51|4.7343
06:29:52|4.7343
06:29:53|4.7343
06:29:54|4.7343
06:29:55|4.7379
06:29:56|4.7379
06:29:57|4.7343
06:29:58|4.7353
06:30:00|4.7273
06:30:01|4.7271
06:30:02|4.7271
06:30:03|4.7415
06:30:04|4.7415
06:30:05|4.7438
06:30:06|4.7448
06:30:07|4.7448
06:30:08|4.7473
06:30:10|4.7473
06:30:11|4.7473
06:30:11|4.7473
06:30:12|4.7473
06:30:14|4.7473
06:30:15|4.7439
06:30:16|4.7439
06:30:17|4.7439
06:30:18|4.7439
06:30:19|4.7439
06:30:20|4.7347
06:30:21|4.7347
06:30:22|4.7347
06:30:23|4.7347
06:30:24|4.7347
06:30:25|4.7347
06:30:26|4.7347
06:30:27|4.7347
06:30:28|4.7347
06:30:29|4.7347
06:30:30|4.7347
06:30:31|4.7446
06:30:32|4.738
06:30:33|4.7555
06:30:34|4.7575
06:30:35|4.761
06:30:36|4.7514
06:30:37|4.7514
06:30:38|4.761
06:30:39|4.7625
06:30:40|4.781
06:30:43|4.7837
06:30:43|4.7777
06:30:44|4.7777
06:30:46|4.7777
06:30:47|4.7777
06:30:49|4.7939
06:30:49|4.7947
06:30:50|4.7966
06:30:51|4.7966
06:30:54|4.7996
06:30:55|4.8039
06:30:57|4.8039
06:30:57|4.8039
06:30:58|4.7985
06:30:59|4.7985
06:31:01|4.8039
06:31:03|4.8039
06:31:04|4.7999
06:31:05|4.7999
06:31:06|4.7998
06:31:07|4.7998
06:31:08|4.8055
06:31:09|4.8055
06:31:10|4.8039
06:31:11|4.8039
06:31:12|4.8055
06:31:13|4.7967
06:31:14|4.7967
06:31:16|4.7967
06:31:16|4.7967
06:31:17|4.7967
06:31:19|4.7967
06:31:20|4.7801
06:31:20|4.7732
06:31:21|4.7717
06:31:23|4.7717
06:31:23|4.7717
06:31:24|4.7717
06:31:26|4.7832
06:31:26|4.7962
06:31:27|4.7962
06:31:28|4.7962
06:31:30|4.7962
06:31:31|4.7962
06:31:32|4.7962
06:31:33|4.7962
06:31:33|4.7962
06:31:34|4.7962
06:31:36|4.7962
06:31:37|4.79
06:31:37|4.79
06:31:39|4.7962
06:31:40|4.7962
06:31:40|4.7962
06:31:42|4.7962
06:31:44|4.7962
06:31:45|4.7962
06:31:46|4.7861
06:31:47|4.7755
06:31:48|4.7755
06:31:50|4.7789
06:31:52|4.7715
06:31:52|4.7715
06:31:53|4.7688
06:31:54|4.7688
06:31:55|4.7688
06:31:56|4.765
06:31:57|4.765
06:31:58|4.765
06:32:00|4.765
06:32:01|4.765
06:32:02|4.765
06:32:02|4.765
06:32:05|4.765
06:32:05|4.765
06:32:07|4.7578
06:32:08|4.7578
06:32:09|4.7578
06:32:10|4.7578
06:32:11|4.7528
06:32:12|4.7514
06:32:12|4.7514
06:32:14|4.7591
06:32:15|4.7591
06:32:16|4.7591
06:32:16|4.7591
06:32:18|4.7561
06:32:18|4.7594
06:32:20|4.7594
06:32:22|4.7755
06:32:22|4.7825
06:32:23|4.7825
06:32:25|4.7777
06:32:25|4.7777
06:32:26|4.7777
06:32:28|4.7777
06:32:29|4.7777
06:32:29|4.7777
06:32:30|4.7881
06:32:31|4.7896
06:32:32|4.7935
06:32:35|4.7953
06:32:35|4.7953
06:32:37|4.8039
06:32:38|4.7811
06:32:39|4.7985
06:32:40|4.7985
06:32:41|4.7985
06:32:41|4.7985
06:32:44|4.7985
06:32:45|4.8008
06:32:46|4.8008
06:32:46|4.8008
06:32:48|4.8008
06:32:49|4.8008
06:32:50|4.8008
06:32:51|4.8008
06:32:52|4.7801
06:32:52|4.7776
06:32:53|4.783
06:32:55|4.783
06:32:56|4.783
06:32:57|4.783
06:32:58|4.783
06:33:00|4.783
06:33:00|4.783
06:33:02|4.783
06:33:02|4.783
06:33:04|4.783
06:33:05|4.783
06:33:06|4.7893
06:33:07|4.7893
06:33:09|4.7893
06:33:10|4.7893
06:33:10|4.7893
06:33:11|4.7796
06:33:13|4.7796
06:33:13|4.7796
06:33:15|4.7796
06:33:16|4.7796
06:33:17|4.7796
06:33:18|4.7796
06:33:19|4.7796
06:33:19|4.7796
06:33:20|4.7796
06:33:21|4.7796
06:33:23|4.7689
06:33:24|4.7689
06:33:25|4.7689
06:33:27|4.7689
06:33:28|4.7718
06:33:29|4.7792
06:33:30|4.7716
06:33:31|4.7719
06:33:32|4.7857
06:33:33|4.7857
06:33:34|4.7793
06:33:35|4.7793
06:33:36|4.7793
06:33:37|4.7793
06:33:38|4.7793
06:33:39|4.7793
06:33:40|4.7843
06:33:41|4.7843
06:33:42|4.7843
06:33:43|4.7843
06:33:44|4.7887
06:33:46|4.7887
06:33:47|4.7887
06:33:48|4.7887
06:33:49|4.7887
06:33:51|4.7887
06:33:51|4.7887
06:33:53|4.7887
06:33:55|4.7887
06:33:55|4.7795
06:33:56|4.7755
06:33:57|4.7795
06:33:58|4.7795
06:33:59|4.7795
06:34:00|4.7795
06:34:01|4.7795
06:34:03|4.7811
06:34:04|4.7679
06:34:05|4.7657
06:34:07|4.7657
06:34:07|4.7657
06:34:08|4.7728
06:34:10|4.7728
06:34:10|4.7728
06:34:11|4.7728
06:34:12|4.7728
06:34:14|4.7728
06:34:15|4.7728
06:34:16|4.7728
06:34:17|4.7728
06:34:18|4.7728
06:34:19|4.7728
06:34:20|4.7728
06:34:20|4.7728
06:34:22|4.7728
06:34:23|4.7728
06:34:24|4.7728
06:34:24|4.7728
06:34:26|4.7728
06:34:27|4.7751
06:34:28|4.7751
06:34:28|4.7751
06:34:30|4.7833
06:34:31|4.7833
06:34:32|4.7833
06:34:32|4.779
06:34:34|4.779
06:34:42|4.779
06:34:42|4.779
06:34:43|4.779
06:34:45|4.779
06:34:46|4.779
06:34:48|4.779
06:34:49|4.779
06:34:50|4.779
06:34:51|4.779
06:34:52|4.779
06:34:52|4.7806
06:34:54|4.7806
06:34:55|4.7806
06:34:56|4.7831
06:34:58|4.7831
06:34:58|4.7831
06:35:00|4.7831
06:35:01|4.7831
06:35:02|4.7831
06:35:03|4.7831
06:35:04|4.7831
06:35:05|4.7831
06:35:07|4.7831
06:35:07|4.7831
06:35:08|4.7831
06:35:09|4.7831
06:35:10|4.7831
06:35:11|4.7831
06:35:12|4.7831
06:35:13|4.7817
06:35:14|4.7817
06:35:15|4.7817
06:35:16|4.7817
06:35:17|4.7817
06:35:18|4.7817
06:35:19|4.7817
06:35:21|4.7817
06:35:22|4.7817
06:35:22|4.7817
06:35:23|4.7817
06:35:24|4.7817
06:35:26|4.7857
06:35:26|4.7857
06:35:27|4.7857
06:35:28|4.7857
06:35:30|4.7857
06:35:31|4.7857
06:35:32|4.7857
06:35:33|4.7857
06:35:34|4.7857
06:35:35|4.7857
06:35:36|4.7857
06:35:37|4.7857
06:35:38|4.7857
06:35:39|4.7893
06:35:40|4.7857
06:35:41|4.7857
06:35:42|4.7857
06:35:42|4.7857
06:35:44|4.7857
06:35:44|4.7857
06:35:47|4.7857
06:35:47|4.7857
06:35:49|4.7857
06:35:50|4.7857
06:35:52|4.783
06:35:52|4.783
06:35:53|4.783
06:35:55|4.783
06:35:57|4.783
06:35:57|4.783
06:35:59|4.7755
06:36:00|4.7755
06:36:00|4.7755
06:36:01|4.7755
06:36:03|4.7755
06:36:04|4.7755
06:36:05|4.7755
06:36:07|4.7755
06:36:08|4.7755
06:36:10|4.774
06:36:11|4.774
06:36:12|4.774
06:36:13|4.774
06:36:15|4.774
06:36:15|4.774
06:36:16|4.774
06:36:17|4.774
06:36:18|4.774
06:36:19|4.774
06:36:21|4.774
06:36:21|4.774
06:36:22|4.774
06:36:23|4.774
06:36:24|4.7741
06:36:26|4.7741
06:36:28|4.7741
06:36:29|4.774
06:36:30|4.774
06:36:31|4.774
06:36:32|4.774
06:36:33|4.774
06:36:34|4.774
06:36:35|4.774
06:36:36|4.774
06:36:37|4.774
06:36:38|4.7857
06:36:39|4.7857
06:36:40|4.7857
06:36:41|4.7857
06:36:42|4.7857
06:36:43|4.7857
06:36:44|4.7857
06:36:45|4.7857
06:36:46|4.7856
06:36:48|4.7856
06:36:48|4.7856
06:36:50|4.7857
06:36:51|4.7855
06:36:51|4.7855
06:36:53|4.7855
06:36:54|4.7855
06:36:54|4.7855
06:36:55|4.7855
06:36:57|4.7855
06:36:57|4.7855
06:36:58|4.7855
06:37:00|4.7855
06:37:01|4.7855
06:37:02|4.7855
06:37:03|4.7855
06:37:08|4.7855
06:37:09|4.7857
06:37:10|4.7857
06:37:11|4.7857
06:37:12|4.7857
06:37:13|4.785
06:37:14|4.785
06:37:15|4.785
06:37:16|4.785
06:37:17|4.785
06:37:18|4.774
06:37:19|4.7716
06:37:20|4.7716
06:37:21|4.7715
06:37:22|4.7699
06:37:23|4.7699
06:37:24|4.7699
06:37:25|4.7699
06:37:26|4.7699
06:37:27|4.7699
06:37:28|4.7676
06:37:29|4.7676
06:37:30|4.7699
06:37:31|4.7699
06:37:32|4.7699
06:37:33|4.7676
06:37:34|4.7676
06:37:35|4.7699
06:37:36|4.7699
06:37:37|4.7788
06:37:38|4.7788
06:37:39|4.7788
06:37:40|4.7788
06:37:41|4.7788
06:37:43|4.7788
06:37:43|4.7788
06:37:44|4.7788
06:37:46|4.7792
06:37:47|4.7792
06:37:49|4.7792
06:37:50|4.78
06:37:51|4.78
06:37:53|4.78
06:37:53|4.78
06:37:55|4.7836
06:37:56|4.7836
06:37:57|4.7836
06:37:58|4.7836
06:37:59|4.7836
06:38:01|4.7836
06:38:01|4.7836
06:38:03|4.7836
06:38:05|4.7836
06:38:05|4.7836
06:38:07|4.7836
06:38:09|4.7836
06:38:09|4.7836
06:38:10|4.7836
06:38:11|4.7836
06:38:12|4.7836
06:38:13|4.7854
06:38:14|4.7854
06:38:15|4.7854
06:38:16|4.7854
06:38:17|4.7854
06:38:18|4.7854
06:38:19|4.7854
06:38:20|4.7836
06:38:21|4.7836
06:38:22|4.7836
06:38:23|4.7836
06:38:25|4.7836
06:38:26|4.7836
06:38:26|4.7836
06:38:27|4.7836
06:38:28|4.7836
06:38:29|4.7836
06:38:30|4.7836
06:38:31|4.7836
06:38:33|4.7836
06:38:34|4.7836
06:38:34|4.7836
06:38:36|4.7836
06:38:36|4.7836
06:38:37|4.7836
06:38:39|4.7836
06:38:39|4.7836
06:38:41|4.7836
06:38:41|4.7836
06:38:43|4.7836
06:38:44|4.7836
06:38:45|4.7836
06:38:46|4.7836
06:38:46|4.7836
06:38:48|4.7836
06:38:50|4.7836
06:38:50|4.7836
06:38:51|4.7836
06:38:53|4.7836
06:38:55|4.7812
06:38:56|4.7812
06:38:57|4.7812
06:38:58|4.7812
06:38:59|4.7812
06:39:00|4.7812
06:39:01|4.7812
06:39:02|4.7836
06:39:03|4.7834
06:39:04|4.7834
06:39:06|4.7834
06:39:07|4.7834
06:39:08|4.7834
06:39:09|4.7834
06:39:10|4.7834
06:39:11|4.7834
06:39:13|4.7812
06:39:14|4.7812
06:39:15|4.78
06:39:16|4.78
06:39:16|4.78
06:39:17|4.7827
06:39:18|4.7827
06:39:19|4.7827
06:39:20|4.7827
06:39:22|4.78
06:39:22|4.78
06:39:24|4.78
06:39:25|4.7741
06:39:26|4.7707
06:39:28|4.765
06:39:28|4.765
06:39:30|4.765
06:39:31|4.765
06:39:31|4.765
06:39:33|4.765
06:39:34|4.765
06:39:35|4.765
06:39:35|4.765
06:39:37|4.765
06:39:38|4.765
06:39:39|4.765
06:39:40|4.765
06:39:40|4.765
06:39:42|4.765
06:39:43|4.7619
06:39:43|4.7649
06:39:44|4.7649
06:39:45|4.7649
06:39:46|4.7649
06:39:48|4.7649
06:39:48|4.7649
06:39:51|4.7649
06:39:51|4.7649
06:39:53|4.7649
06:39:55|4.7649
06:39:55|4.7593
06:39:56|4.7495
06:39:58|4.7587
06:39:59|4.7587
06:40:01|4.7587
06:40:02|4.7587
06:40:02|4.7494
06:40:04|4.7516
06:40:05|4.7516
06:40:06|4.7516
06:40:07|4.7516
06:40:08|4.7516
06:40:09|4.7516
06:40:10|4.7516
06:40:11|4.7516
06:40:12|4.7516
06:40:13|4.7516
06:40:14|4.7516
06:40:15|4.7516
06:40:20|4.7516
06:40:21|4.7488
06:40:23|4.7481
06:40:24|4.7469
06:40:25|4.7443
06:40:26|4.7443
06:40:27|4.7443
06:40:28|4.742
06:40:29|4.742
06:40:30|4.7396
06:40:31|4.7319
06:40:32|4.7464
06:40:33|4.7464
06:40:33|4.7464
06:40:35|4.7396
06:40:35|4.7396
06:40:36|4.7396
06:40:38|4.7396
06:40:39|4.7396
06:40:39|4.7414
06:40:41|4.7414
06:40:42|4.7414
06:40:42|4.7328
06:40:44|4.7328
06:40:45|4.7328
06:40:45|4.7328
06:40:47|4.7384
06:40:47|4.7384
06:40:49|4.7237
06:40:50|4.7194
06:40:52|4.7237
06:40:52|4.7237
06:40:53|4.7237
06:40:54|4.7238
06:40:55|4.7238
06:40:57|4.7147
06:40:58|4.7199
06:40:59|4.7199
06:41:00|4.7238
06:41:00|4.7238
06:41:02|4.7238
06:41:04|4.7238
06:41:04|4.7238
06:41:06|4.7208
06:41:07|4.7227
06:41:08|4.7227
06:41:09|4.7227
06:41:10|4.7227
06:41:11|4.7227
06:41:12|4.7203
06:41:13|4.7203
06:41:14|4.7203
06:41:15|4.7203
06:41:16|4.7203
06:41:18|4.7154
06:41:19|4.7154
06:41:19|4.7154
06:41:21|4.7309
06:41:22|4.7332
06:41:22|4.7244
06:41:23|4.7244
06:41:24|4.7244
06:41:26|4.7245
06:41:26|4.7245
06:41:28|4.7245
06:41:28|4.7245
06:41:30|4.7244
06:41:30|4.7244
06:41:31|4.7244
06:41:32|4.7244
06:41:34|4.7244
06:41:34|4.7244
06:41:35|4.7244
06:41:42|4.7263
06:41:43|4.7263
06:41:43|4.7245
06:41:45|4.7245
06:41:46|4.7245
06:41:47|4.7245
06:41:48|4.7245
06:41:49|4.7245
06:41:50|4.7245
06:41:51|4.7245
06:41:53|4.7245
06:41:54|4.7244
06:41:55|4.7244
06:41:56|4.7244
06:41:57|4.7244
06:41:58|4.7122
06:41:59|4.7122
06:42:00|4.7122
06:42:01|4.7122
06:42:02|4.7122
06:42:03|4.7122
06:42:04|4.7122
06:42:05|4.7122
06:42:06|4.7122
06:42:07|4.7122
06:42:09|4.7118
06:42:09|4.7118
06:42:10|4.7118
06:42:12|4.7118
06:42:13|4.7141
06:42:14|4.7141
06:42:15|4.7123
06:42:16|4.7123
06:42:19|4.7123
06:42:19|4.7123
06:42:20|4.7123
06:42:21|4.7123
06:42:22|4.7115
06:42:24|4.7115
06:42:24|4.7115
06:42:26|4.7106
06:42:26|4.7101
06:42:28|4.7101
06:42:29|4.7101
06:42:30|4.7101
06:42:31|4.7101
06:42:32|4.7101
06:42:32|4.7106
06:42:34|4.7106
06:42:34|4.7106
06:42:36|4.7141
06:42:38|4.7141
06:42:38|4.7141
06:42:39|4.7141
06:42:40|4.7141
06:42:41|4.7059
06:42:42|4.7059
06:42:43|4.7059
06:42:45|4.7059
06:42:45|4.7059
06:42:46|4.7059
06:42:47|4.7059
06:42:48|4.7059
06:42:49|4.7059
06:42:50|4.7059
06:42:52|4.7059
06:42:54|4.7
06:42:55|4.7
06:42:56|4.7
06:42:57|4.7
06:42:58|4.7
06:42:59|4.7039
06:43:04|4.7039
06:43:05|4.6959
06:43:06|4.6951
06:43:08|4.6926
06:43:09|4.6926
06:43:10|4.6926
06:43:10|4.6926
06:43:12|4.6911
06:43:13|4.69
06:43:14|4.69
06:43:15|4.6938
06:43:16|4.6932
06:43:17|4.6932
06:43:18|4.6932
06:43:19|4.696
06:43:20|4.696
06:43:21|4.696
06:43:22|4.696
06:43:23|4.696
06:43:24|4.696
06:43:25|4.696
06:43:26|4.696
06:43:27|4.696
06:43:28|4.696
06:43:29|4.696
06:43:30|4.696
06:43:31|4.696
06:43:32|4.696
06:43:33|4.694
06:43:34|4.694
06:43:35|4.7
06:43:36|4.7
06:43:37|4.7
06:43:38|4.7
06:43:39|4.7
06:43:40|4.7
06:43:41|4.7
06:43:42|4.6961
06:43:43|4.6961
06:43:44|4.7
06:43:45|4.696
06:43:46|4.696
06:43:47|4.696
06:43:48|4.696
06:43:49|4.696
06:43:50|4.696
06:43:51|4.696
06:43:52|4.6941
06:43:53|4.6941
06:43:55|4.6941
06:43:55|4.6941
06:43:57|4.6941
06:43:58|4.6941
06:44:00|4.6941
06:44:01|4.6941
06:44:01|4.6877
06:44:03|4.6877
06:44:04|4.6875
06:44:05|4.6875
06:44:06|4.6875
06:44:07|4.6875
06:44:08|4.6875
06:44:09|4.6875
06:44:10|4.6875
06:44:12|4.6874
06:44:13|4.6874
06:44:15|4.6874
06:44:16|4.6874
06:44:17|4.6874
06:44:18|4.6874
06:44:19|4.6874
06:44:19|4.6874
06:44:21|4.6874
06:44:22|4.6874
06:44:23|4.6801
06:44:24|4.6801
06:44:25|4.6801
06:44:26|4.6801
06:44:27|4.6801
06:44:28|4.6801
06:44:30|4.6801
06:44:30|4.6801
06:44:32|4.68
06:44:32|4.68
06:44:33|4.68
06:44:35|4.6791
06:44:36|4.6791
06:44:36|4.6757
06:44:37|4.6754
06:44:38|4.6784
06:44:40|4.6784
06:44:40|4.6784
06:44:41|4.6784
06:44:42|4.6784
06:44:44|4.6709
06:44:45|4.6654
06:44:45|4.6703
06:44:46|4.669
06:44:48|4.6654
06:44:49|4.6652
06:44:49|4.6652
06:44:50|4.6652
06:44:51|4.6652
06:44:53|4.6652
06:44:53|4.6652
06:44:55|4.667
06:44:56|4.652
06:44:58|4.65
06:45:00|4.65
06:45:00|4.65
06:45:01|4.65
06:45:02|4.65
06:45:03|4.65
06:45:04|4.65
06:45:05|4.65
06:45:06|4.65
06:45:08|4.65
06:45:09|4.65
06:45:10|4.65
06:45:10|4.65
06:45:12|4.65
06:45:13|4.65
06:45:14|4.65
06:45:14|4.65
06:45:16|4.65
06:45:17|4.65
06:45:17|4.6561
06:45:19|4.6561
06:45:20|4.6661
06:45:21|4.6661
06:45:22|4.6769
06:45:23|4.6829
06:45:24|4.6847
06:45:24|4.6864
06:45:25|4.6864
06:45:27|4.6864
06:45:27|4.6864
06:45:29|4.6864
06:45:30|4.6864
06:45:30|4.6864
06:45:31|4.7024
06:45:33|4.7048
06:45:34|4.7048
06:45:35|4.7048
06:45:36|4.7024
06:45:37|4.7024
06:45:38|4.7024
06:45:39|4.7024
06:45:40|4.7024
06:45:41|4.7024
06:45:41|4.7017
06:45:43|4.7017
06:45:44|4.7017
06:45:44|4.687
06:45:46|4.6826
06:45:47|4.6826
06:45:48|4.6826
06:45:49|4.6826
06:45:49|4.6823
06:45:50|4.6823
06:45:51|4.6823
06:45:52|4.6823
06:45:53|4.6823
06:45:54|4.6816
06:45:56|4.6725
06:45:58|4.6725
06:45:58|4.6725
06:46:00|4.6725
06:46:01|4.6755
06:46:03|4.6755
06:46:03|4.6755
06:46:05|4.6755
06:46:06|4.6755
06:46:06|4.6755
06:46:07|4.6755
06:46:09|4.6755
06:46:10|4.6755
06:46:11|4.6755
06:46:12|4.6876
06:46:12|4.6876
06:46:14|4.6958
06:46:15|4.7038
06:46:16|4.6887
06:46:18|4.696
06:46:19|4.6984
06:46:20|4.6984
06:46:21|4.6984
06:46:22|4.6984
06:46:23|4.6984
06:46:24|4.6981
06:46:25|4.6981
06:46:26|4.6984
06:46:27|4.6984
06:46:28|4.6984
06:46:29|4.6984
06:46:30|4.6984
06:46:32|4.6921
06:46:33|4.6921
06:46:33|4.6921
06:46:34|4.6921
06:46:36|4.6921
06:46:36|4.6921
06:46:38|4.6921
06:46:39|4.7053
06:46:40|4.7053
06:46:40|4.7053
06:46:42|4.7053
06:46:42|4.7053
06:46:44|4.7053
06:46:44|4.7053
06:46:46|4.6938
06:46:46|4.6938
06:46:47|4.6938
06:46:48|4.6938
06:46:50|4.6969
06:46:50|4.6969
06:46:52|4.6969
06:46:52|4.6969
06:46:53|4.6969
06:46:55|4.6969
06:46:55|4.6969
06:46:57|4.6969
06:46:58|4.6969
06:46:59|4.6969
06:47:00|4.6921
06:47:01|4.6921
06:47:02|4.6921
06:47:03|4.6921
06:47:04|4.6921
06:47:05|4.6921
06:47:07|4.6831
06:47:07|4.6831
06:47:09|4.6831
06:47:10|4.6831
06:47:11|4.6831
06:47:12|4.6831
06:47:13|4.6831
06:47:14|4.6845
06:47:15|4.6845
06:47:15|4.6845
06:47:17|4.6845
06:47:18|4.6845
06:47:19|4.6845
06:47:20|4.6845
06:47:20|4.69
06:47:22|4.6969
06:47:23|4.6969
06:47:24|4.6969
06:47:25|4.7003
06:47:27|4.7006
06:47:28|4.7006
06:47:29|4.7006
06:47:30|4.7006
06:47:31|4.6999
06:47:31|4.6999
06:47:33|4.6999
06:47:34|4.6999
06:47:35|4.6999
06:47:36|4.6999
06:47:37|4.6999
06:47:38|4.6999
06:47:39|4.6999
06:47:40|4.6999
06:47:41|4.7038
06:47:42|4.7038
06:47:43|4.7038
06:47:44|4.7038
06:47:45|4.7029
06:47:46|4.7029
06:47:47|4.7029
06:47:48|4.7029
06:47:49|4.704
06:47:50|4.7066
06:47:51|4.7066
06:47:52|4.7066
06:47:53|4.7066
06:47:55|4.7066
06:47:55|4.7066
06:47:56|4.708
06:47:57|4.708
06:47:58|4.708
06:48:00|4.708
06:48:02|4.708
06:48:03|4.708
06:48:03|4.708
06:48:05|4.708
06:48:06|4.708
06:48:07|4.708
06:48:08|4.7142
06:48:09|4.7188
06:48:10|4.7245
06:48:10|4.7256
06:48:11|4.7287
06:48:12|4.7313
06:48:13|4.7435
06:48:14|4.745
06:48:17|4.745
06:48:17|4.7385
06:48:18|4.7385
06:48:19|4.7385
06:48:20|4.7385
06:48:21|4.7385
06:48:22|4.7346
06:48:24|4.7244
06:48:25|4.7244
06:48:26|4.7244
06:48:27|4.7346
06:48:28|4.7346
06:48:29|4.7346
06:48:30|4.7346
06:48:31|4.7346
06:48:32|4.7346
06:48:33|4.7418
06:48:34|4.7418
06:48:35|4.7418
06:48:36|4.7418
06:48:37|4.7418
06:48:38|4.7418
06:48:40|4.7418
06:48:41|4.7418
06:48:41|4.7418
06:48:42|4.7418
06:48:43|4.7418
06:48:45|4.7418
06:48:46|4.739
06:48:46|4.7433
06:48:47|4.7433
06:48:49|4.7433
06:48:50|4.7418
06:48:51|4.7418
06:48:51|4.7418
06:48:53|4.7418
06:48:54|4.7418
06:48:54|4.7467
06:48:56|4.7492
06:48:56|4.7492
06:48:57|4.7492
06:48:59|4.75
06:49:01|4.75
06:49:02|4.7442
06:49:02|4.7442
06:49:03|4.7442
06:49:05|4.7442
06:49:06|4.7442
06:49:07|4.7442
06:49:08|4.76
06:49:09|4.7538
06:49:10|4.7623
06:49:11|4.7623
06:49:12|4.7623
06:49:14|4.7623
06:49:14|4.7623
06:49:16|4.7623
06:49:17|4.7507
06:49:18|4.7507
06:49:19|4.7507
06:49:19|4.7463
06:49:21|4.7463
06:49:23|4.7463
06:49:24|4.75
06:49:25|4.75
06:49:26|4.75
06:49:27|4.75
06:49:28|4.75
06:49:29|4.7432
06:49:30|4.7346
06:49:31|4.7257
06:49:32|4.7296
06:49:32|4.7649
06:49:34|4.7635
06:49:35|4.7639
06:49:35|4.7548
06:49:37|4.7653
06:49:38|4.76
06:49:39|4.7545
06:49:39|4.7545
06:49:40|4.7545
06:49:42|4.7652
06:49:43|4.7615
06:49:44|4.7615
06:49:45|4.7669
06:49:46|4.7631
06:49:47|4.7631
06:49:48|4.7631
06:49:49|4.7631
06:49:50|4.7631
06:49:51|4.7616
06:49:51|4.7613
06:49:53|4.7613
06:49:54|4.7613
06:49:55|4.7523
06:49:55|4.7523
06:49:57|4.7448
06:49:58|4.7392
06:49:58|4.7392
06:49:59|4.7392
06:50:01|4.7454
06:50:03|4.7454
06:50:03|4.7698
06:50:05|4.7767
06:50:06|4.7767
06:50:08|4.7722
06:50:08|4.7722
06:50:10|4.761
06:50:10|4.761
06:50:11|4.761
06:50:12|4.761
06:50:13|4.757
06:50:14|4.7648
06:50:16|4.7493
06:50:17|4.7493
06:50:17|4.7493
06:50:18|4.7493
06:50:19|4.7493
06:50:20|4.765
06:50:21|4.7591
06:50:22|4.7591
06:50:23|4.7591
06:50:24|4.7591
06:50:26|4.7745
06:50:27|4.7745
06:50:28|4.7745
06:50:29|4.7745
06:50:30|4.7745
06:50:31|4.7745
06:50:32|4.7745
06:50:33|4.7745
06:50:34|4.7675
06:50:35|4.7675
06:50:36|4.7675
06:50:37|4.7675
06:50:38|4.7675
06:50:39|4.7675
06:50:40|4.7675
06:50:41|4.7675
06:50:43|4.7567
06:50:44|4.7567
06:50:45|4.7567
06:50:46|4.7567
06:50:47|4.7567
06:50:48|4.7551
06:50:49|4.7551
06:50:50|4.7551
06:50:51|4.7551
06:50:53|4.7556
06:50:53|4.7556
06:50:54|4.7556
06:50:55|4.7651
06:50:56|4.7653
06:50:57|4.7653
06:50:58|4.7653
06:50:59|4.7642
06:51:00|4.7621
06:51:02|4.7621
06:51:03|4.7621
06:51:05|4.7621
06:51:05|4.7621
06:51:06|4.7621
06:51:07|4.7621
06:51:08|4.7621
06:51:09|4.7621
06:51:10|4.7746
06:51:12|4.7746
06:51:13|4.7746
06:51:14|4.7746
06:51:15|4.7746
06:51:16|4.7738
06:51:17|4.7738
06:51:18|4.7738
06:51:19|4.7738
06:51:20|4.7514
06:51:21|4.7653
06:51:22|4.7653
06:51:23|4.7653
06:51:24|4.7653
06:51:25|4.7755
06:51:26|4.7755
06:51:27|4.7683
06:51:28|4.7683
06:51:29|4.7683
06:51:30|4.7767
06:51:31|4.7717
06:51:32|4.7718
06:51:33|4.7718
06:51:34|4.7718
06:51:35|4.7718
06:51:37|4.7718
06:51:37|4.7653
06:51:39|4.7653
06:51:39|4.7653
06:51:40|4.7653
06:51:42|4.7653
06:51:42|4.7659
06:51:43|4.7659
06:51:44|4.7659
06:51:45|4.7659
06:51:47|4.7659
06:51:48|4.7659
06:51:48|4.7718
06:51:49|4.7718
06:51:50|4.7718
06:51:52|4.7718
06:51:52|4.7718
06:51:53|4.7718
06:51:54|4.7718
06:51:56|4.7718
06:51:56|4.7718
06:51:57|4.7718
06:51:59|4.7718
06:52:00|4.7718
06:52:00|4.7915
06:52:02|4.7874
06:52:04|4.7874
06:52:05|4.7874
06:52:07|4.7874
06:52:07|4.7874
06:52:09|4.7885
06:52:10|4.7885
06:52:11|4.7885
06:52:12|4.7885
06:52:13|4.777
06:52:13|4.7761
06:52:15|4.7768
06:52:16|4.7905
06:52:17|4.7905
06:52:18|4.7905
06:52:20|4.7905
06:52:20|4.7905
06:52:21|4.7905
06:52:23|4.7911
06:52:24|4.7911
06:52:25|4.7912
06:52:26|4.7867
06:52:27|4.7867
06:52:28|4.7867
06:52:29|4.7953
06:52:30|4.7892
06:52:31|4.7975
06:52:33|4.7983
06:52:33|4.7983
06:52:34|4.7983
06:52:36|4.7983
06:52:37|4.79
06:52:38|4.7973
06:52:38|4.7986
06:52:39|4.8061
06:52:41|4.81
06:52:42|4.81
06:52:43|4.8112
06:52:44|4.8122
06:52:45|4.8213
06:52:46|4.8213
06:52:47|4.8213
06:52:48|4.8213
06:52:49|4.8122
06:52:50|4.8018
06:52:51|4.808
06:52:52|4.8001
06:52:53|4.808
06:52:54|4.8077
06:52:55|4.8077
06:52:56|4.8077
06:52:57|4.8112
06:52:58|4.8112
06:52:59|4.8112
06:53:00|4.8112
06:53:01|4.8112
06:53:02|4.8163
06:53:04|4.8163
06:53:04|4.8112
06:53:06|4.8175
06:53:07|4.8175
06:53:08|4.8175
06:53:10|4.8175
06:53:10|4.8175
06:53:12|4.8175
06:53:13|4.8175
06:53:14|4.8076
06:53:15|4.7971
06:53:17|4.7935
06:53:17|4.7935
06:53:18|4.7935
06:53:19|4.7935
06:53:21|4.7935
06:53:22|4.7918
06:53:23|4.7918
06:53:23|4.7918
06:53:26|4.7891
06:53:26|4.7891
06:53:27|4.787
06:53:28|4.787
06:53:29|4.8013
06:53:31|4.8085
06:53:32|4.8085
06:53:33|4.8085
06:53:34|4.8085
06:53:35|4.8085
06:53:35|4.8006
06:53:37|4.8275
06:53:38|4.8275
06:53:39|4.8163
06:53:40|4.8219
06:53:41|4.8219
06:53:42|4.8219
06:53:43|4.8151
06:53:44|4.8151
06:53:45|4.8151
06:53:47|4.8226
06:53:48|4.8226
06:53:48|4.8226
06:53:49|4.8226
06:53:51|4.8226
06:53:51|4.8226
06:53:52|4.8226
06:53:54|4.8226
06:53:55|4.8226
06:53:55|4.8226
06:53:56|4.8226
06:53:57|4.8226
06:53:59|4.8226
06:54:00|4.8093
06:54:00|4.8093
06:54:01|4.8093
06:54:03|4.8093
06:54:04|4.8095
06:54:05|4.8095
06:54:07|4.8095
06:54:08|4.8095
06:54:09|4.8095
06:54:09|4.8095
06:54:12|4.8212
06:54:13|4.8188
06:54:14|4.8188
06:54:15|4.8188
06:54:16|4.8188
06:54:17|4.8188
06:54:18|4.8188
06:54:19|4.8188
06:54:20|4.8188
06:54:21|4.8188
06:54:22|4.8188
06:54:23|4.8188
06:54:23|4.8188
06:54:25|4.8188
06:54:26|4.8188
06:54:27|4.8188
06:54:28|4.8188
06:54:29|4.8188
06:54:30|4.8188
06:54:31|4.8188
06:54:32|4.8188
06:54:33|4.8188
06:54:33|4.8188
06:54:35|4.8188
06:54:36|4.8188
06:54:36|4.8188
06:54:38|4.8188
06:54:39|4.8188
06:54:40|4.8188
06:54:40|4.8188
06:54:42|4.8188
06:54:43|4.8188
06:54:44|4.8188
06:54:44|4.8188
06:54:47|4.8188
06:54:47|4.8188
06:54:48|4.8188
06:54:49|4.8188
06:54:50|4.8188
06:54:51|4.8188
06:54:52|4.8188
06:54:53|4.8188
06:54:54|4.8188
06:54:55|4.8188
06:54:57|4.8188
06:54:58|4.8188
06:54:59|4.8188
06:55:00|4.8188
06:55:01|4.8188
06:55:02|4.8093
06:55:03|4.8093
06:55:04|4.8069
06:55:05|4.8069
06:55:06|4.8069
06:55:07|4.8069
06:55:08|4.8069
06:55:10|4.8063
06:55:10|4.8063
06:55:12|4.8063
06:55:12|4.8063
06:55:14|4.8063
06:55:16|4.8063
06:55:16|4.8063
06:55:17|4.8188
06:55:19|4.8188
06:55:19|4.8188
06:55:21|4.8188
06:55:22|4.8226
06:55:24|4.828
06:55:24|4.8325
06:55:26|4.8337
06:55:28|4.8278
06:55:28|4.8278
06:55:29|4.8399
06:55:30|4.8398
06:55:31|4.8331
06:55:32|4.8331
06:55:33|4.8331
06:55:34|4.8333
06:55:35|4.8333
06:55:36|4.8333
06:55:37|4.8333
06:55:39|4.8333
06:55:40|4.8333
06:55:41|4.8399
06:55:42|4.8399
06:55:43|4.8398
06:55:43|4.8398
06:55:45|4.8398
06:55:45|4.8398
06:55:46|4.8398
06:55:47|4.8398
06:55:49|4.8398
06:55:50|4.8398
06:55:51|4.8375
06:55:52|4.84
06:55:52|4.84
06:55:53|4.84
06:55:55|4.84
06:55:56|4.84
06:55:56|4.84
06:55:58|4.84
06:55:59|4.84
06:56:00|4.8491
06:56:01|4.8491
06:56:02|4.8577
06:56:03|4.8594
06:56:04|4.8544
06:56:05|4.86
06:56:06|4.86
06:56:07|4.86
06:56:09|4.8518
06:56:09|4.8446
06:56:11|4.8446
06:56:11|4.8545
06:56:13|4.8543
06:56:13|4.8543
06:56:14|4.8543
06:56:16|4.8625
06:56:16|4.8625
06:56:18|4.8625
06:56:19|4.8625
06:56:20|4.8699
06:56:21|4.8689
06:56:22|4.8703
06:56:23|4.8711
06:56:24|4.8699
06:56:25|4.8689
06:56:26|4.8689
06:56:27|4.8571
06:56:28|4.863
06:56:29|4.863
06:56:30|4.8639
06:56:31|4.8673
06:56:33|4.8734
06:56:35|4.8825
06:56:35|4.8825
06:56:36|4.8792
06:56:37|4.8701
06:56:38|4.8701
06:56:39|4.8673
06:56:41|4.8699
06:56:42|4.8699
06:56:43|4.8636
06:56:44|4.8636
06:56:45|4.8664
06:56:46|4.8576
06:56:47|4.8541
06:56:48|4.8541
06:56:50|4.8855
06:56:51|4.8924
06:56:51|4.8946
06:56:53|4.8924
06:56:53|4.8879
06:56:54|4.897
06:56:55|4.893
06:56:56|4.898
06:56:57|4.8875
06:56:58|4.8875
06:56:59|4.8979
06:57:00|4.8979
06:57:01|4.8979
06:57:02|4.8979
06:57:03|4.8845
06:57:05|4.8845
06:57:06|4.8845
06:57:08|4.8673
06:57:09|4.8673
06:57:11|4.8606
06:57:11|4.8673
06:57:13|4.8577
06:57:13|4.8577
06:57:15|4.8577
06:57:15|4.8577
06:57:17|4.8577
06:57:17|4.8756
06:57:18|4.8756
06:57:20|4.8495
06:57:21|4.9319
06:57:22|4.9222
06:57:23|4.9344
06:57:24|4.9343
06:57:26|4.9147
06:57:27|4.8984
06:57:28|4.8901
06:57:29|4.8994
06:57:30|4.8994
06:57:31|4.9054
06:57:32|4.8938
06:57:33|4.8901
06:57:34|4.8807
06:57:35|4.8807
06:57:36|4.8877
06:57:37|4.8909
06:57:38|4.8991
06:57:39|4.8877
06:57:40|4.8939
06:57:41|4.8939
06:57:42|4.8979
06:57:43|4.8979
06:57:44|4.8979
06:57:46|4.897
06:57:47|4.9034
06:57:47|4.9146
06:57:48|4.9144
06:57:49|4.8896
06:57:51|4.8896
06:57:51|4.8896
06:57:54|4.8896
06:57:54|4.8896
06:57:55|4.9182
06:57:56|4.9182
06:57:57|4.9182
06:57:58|4.9182
06:57:59|4.9239
06:58:00|4.9331
06:58:01|4.9331
06:58:02|4.9162
06:58:03|4.9225
06:58:04|4.9383
06:58:05|4.9383
06:58:06|4.9383
06:58:08|4.9383
06:58:10|4.9201
06:58:11|4.9225
06:58:11|4.9225
06:58:13|4.9183
06:58:14|4.9201
06:58:15|4.9122
06:58:16|4.9122
06:58:17|4.9122
06:58:18|4.9122
06:58:20|4.9122
06:58:20|4.9122
06:58:21|4.9122
06:58:22|4.9178
06:58:24|4.9285
06:58:24|4.9401
06:58:26|4.9364
06:58:27|4.9364
06:58:28|4.9364
06:58:28|4.9413
06:58:30|4.9411
06:58:32|4.9416
06:58:32|4.9364
06:58:34|4.9364
06:58:35|4.9328
06:58:36|4.9223
06:58:37|4.9223
06:58:38|4.9223
06:58:39|4.9223
06:58:40|4.96
06:58:41|4.96
06:58:42|4.96
06:58:43|4.9596
06:58:45|4.9345
06:58:47|4.9489
06:58:47|4.96
06:58:48|4.96
06:58:49|4.96
06:58:50|4.9586
06:58:51|4.9586
06:58:52|4.9402
06:58:53|4.9353
06:58:54|4.9353
06:58:55|4.9489
06:58:56|4.9489
06:58:57|4.9559
06:58:58|4.9559
06:58:59|4.9559
06:59:00|4.9559
06:59:01|4.9559
06:59:02|4.9559
06:59:03|4.959
06:59:04|4.9492
06:59:05|4.9568
06:59:06|4.9534
06:59:07|4.9534
06:59:09|4.9534
06:59:09|4.9534
06:59:11|4.9534
06:59:12|4.9534
06:59:14|4.9559
06:59:15|4.9559
06:59:16|4.9559
06:59:17|4.9515
06:59:18|4.9515
06:59:19|4.96
06:59:20|4.96
06:59:21|4.96
06:59:21|4.9489
06:59:23|4.9511
06:59:24|4.9513
06:59:24|4.9404
06:59:26|4.9404
06:59:27|4.9449
06:59:28|4.9452
06:59:29|4.9452
06:59:30|4.9452
06:59:30|4.933
06:59:32|4.9323
06:59:33|4.9323
06:59:35|4.9342
06:59:36|4.9342
06:59:37|4.9318
06:59:38|4.933
06:59:38|4.9285
06:59:40|4.9264
06:59:42|4.9264
06:59:43|4.9337
06:59:44|4.9337
06:59:45|4.9337
06:59:46|4.9337
06:59:47|4.9338
06:59:47|4.9338
06:59:48|4.9338
06:59:50|4.9337
06:59:51|4.9337
06:59:52|4.9202
06:59:53|4.9249
06:59:54|4.9249
06:59:55|4.9249
06:59:55|4.9249
06:59:57|4.9249
06:59:58|4.9228
06:59:59|4.9228
07:00:00|4.9228
07:00:01|4.9228
07:00:01|4.9228
07:00:02|4.9228
07:00:03|4.918
07:00:05|4.9338
07:00:06|4.94
07:00:06|4.9313
07:00:08|4.946
07:00:09|4.9402
07:00:11|4.9446
07:00:11|4.9446
07:00:13|4.9419
07:00:14|4.9419
07:00:15|4.9285
07:00:17|4.9352
07:00:19|4.9223
07:00:19|4.9199
07:00:20|4.9199
07:00:21|4.9199
07:00:22|4.9283
07:00:23|4.9283
07:00:24|4.9283
07:00:25|4.9283
07:00:26|4.9283
07:00:27|4.9269
07:00:28|4.9129
07:00:29|4.9129
07:00:31|4.9115
07:00:33|4.9115
07:00:33|4.9115
07:00:34|4.91
07:00:35|4.9188
07:00:36|4.9188
07:00:38|4.9285
07:00:39|4.9285
07:00:40|4.9285
07:00:41|4.9375
07:00:42|4.9345
07:00:43|4.9345
07:00:44|4.9345
07:00:45|4.93
07:00:45|4.93
07:00:47|4.93
07:00:47|4.93
07:00:49|4.9259
07:00:51|4.93
07:00:51|4.93
07:00:52|4.93
07:00:53|4.93
07:00:54|4.926
07:00:55|4.9331
07:00:57|4.9331
07:00:58|4.926
07:00:58|4.926
07:00:59|4.9358
07:01:01|4.9358
07:01:01|4.9259
07:01:02|4.9259
07:01:03|4.9241
07:01:05|4.9241
07:01:06|4.9241
07:01:07|4.9183
07:01:07|4.9183
07:01:09|4.9183
07:01:10|4.9183
07:01:10|4.9183
07:01:11|4.9183
07:01:13|4.9116
07:01:14|4.9029
07:01:16|4.8992
07:01:17|4.8992
07:01:18|4.8952
07:01:19|4.8894
07:01:20|4.8877
07:01:21|4.8696
07:01:22|4.8809
07:01:23|4.8818
07:01:24|4.8716
07:01:25|4.8894
07:01:26|4.8746
07:01:27|4.8848
07:01:28|4.8775
07:01:29|4.8692
07:01:30|4.887
07:01:31|4.887
07:01:32|4.8775
07:01:33|4.8812
07:01:34|4.8812
07:01:35|4.8804
07:01:36|4.8804
07:01:37|4.8804
07:01:38|4.8804
07:01:39|4.8804
07:01:40|4.8804
07:01:41|4.8639
07:01:42|4.8665
07:01:43|4.8688
07:01:45|4.8625
07:01:46|4.8616
07:01:47|4.8601
07:01:48|4.8558
07:01:48|4.8557
07:01:49|4.851
07:01:50|4.8481
07:01:52|4.8481
07:01:53|4.8558
07:01:53|4.8493
07:01:55|4.8493
07:01:55|4.8493
07:01:56|4.8625
07:01:57|4.8625
07:01:58|4.8625
07:02:00|4.8625
07:02:01|4.8625
07:02:01|4.8625
07:02:02|4.8625
07:02:04|4.8625
07:02:05|4.8625
07:02:05|4.8625
07:02:06|4.8507
07:02:07|4.85
07:02:09|4.8492
07:02:10|4.8507
07:02:11|4.8507
07:02:12|4.8507
07:02:14|4.8613
07:02:15|4.8613
07:02:17|4.8613
07:02:17|4.85
07:02:18|4.85
07:02:19|4.85
07:02:20|4.85
07:02:21|4.85
07:02:22|4.8509
07:02:23|4.8596
07:02:24|4.8596
07:02:25|4.8596
07:02:26|4.8558
07:02:27|4.8558
07:02:28|4.8469
07:02:29|4.8529
07:02:30|4.8535
07:02:32|4.8535
07:02:34|4.8461
07:02:34|4.86
07:02:35|4.8625
07:02:36|4.8546
07:02:37|4.8546
07:02:38|4.8546
07:02:40|4.8546
07:02:41|4.8546
07:02:42|4.8496
07:02:43|4.8496
07:02:44|4.8546
07:02:45|4.8546
07:02:46|4.8546
07:02:47|4.8727
07:02:48|4.8775
07:02:49|4.88
07:02:50|4.88
07:02:51|4.88
07:02:52|4.88
07:02:53|4.88
07:02:54|4.88
07:02:55|4.8673
07:02:56|4.8729
07:02:57|4.8729
07:02:58|4.8729
07:02:59|4.8729
07:03:00|4.8748
07:03:01|4.8748
07:03:02|4.8676
07:03:03|4.8676
07:03:04|4.8676
07:03:06|4.8576
07:03:06|4.8672
07:03:07|4.8693
07:03:09|4.8691
07:03:10|4.8775
07:03:11|4.8882
07:03:12|4.8964
07:03:13|4.8964
07:03:14|4.8964
07:03:15|4.8964
07:03:17|4.8791
07:03:18|4.8783
07:03:19|4.8783
07:03:20|4.8783
07:03:21|4.8791
07:03:22|4.8791
07:03:23|4.8791
07:03:24|4.8791
07:03:25|4.8791
07:03:26|4.9029
07:03:27|4.9034
07:03:29|4.9034
07:03:30|4.9052
07:03:31|4.9081
07:03:32|4.9081
07:03:34|4.9077
07:03:35|4.9077
07:03:36|4.9077
07:03:37|4.8995
07:03:38|4.8995
07:03:39|4.9077
07:03:40|4.9077
07:03:41|4.922
07:03:42|4.9223
07:03:43|4.9223
07:03:44|4.9223
07:03:45|4.9223
07:03:47|4.9226
07:03:48|4.9226
07:03:49|4.922
07:03:49|4.9081
07:03:50|4.9148
07:03:51|4.9148
07:03:52|4.9148
07:03:53|4.9148
07:03:55|4.9148
07:03:55|4.9183
07:03:57|4.9232
07:03:58|4.9081
07:03:59|4.9081
07:04:00|4.9119
07:04:01|4.9119
07:04:02|4.9091
07:04:03|4.9091
07:04:04|4.9091
07:04:05|4.9091
07:04:06|4.9103
07:04:07|4.9103
07:04:08|4.91
07:04:09|4.91
07:04:10|4.9183
07:04:11|4.92
07:04:13|4.92
07:04:13|4.9182
07:04:14|4.9182
07:04:15|4.9182
07:04:17|4.9182
07:04:18|4.9182
07:04:19|4.9182
07:04:21|4.9182
07:04:22|4.9183
07:04:22|4.9183
07:04:24|4.9124
07:04:24|4.9124
07:04:26|4.9081
07:04:27|4.9081
07:04:28|4.9116
07:04:29|4.9001
07:04:30|4.9155
07:04:31|4.9155
07:04:32|4.9124
07:04:34|4.9124
07:04:34|4.9124
07:04:35|4.9124
07:04:36|4.9124
07:04:37|4.9124
07:04:38|4.9124
07:04:39|4.9124
07:04:40|4.9118
07:04:41|4.9214
07:04:42|4.9163
07:04:43|4.9163
07:04:44|4.9135
07:04:45|4.9135
07:04:46|4.93
07:04:48|4.9388
07:04:49|4.9404
07:04:50|4.9385
07:04:51|4.9399
07:04:52|4.9396
07:04:53|4.9396
07:04:54|4.94
07:04:55|4.9351
07:04:56|4.9351
07:04:57|4.9406
07:04:58|4.9406
07:04:59|4.9351
07:05:00|4.9351
07:05:01|4.9274
07:05:02|4.9274
07:05:03|4.9352
07:05:04|4.94
07:05:05|4.94
07:05:07|4.94
07:05:08|4.94
07:05:09|4.9413
07:05:10|4.94
07:05:11|4.943
07:05:12|4.9427
07:05:13|4.9344
07:05:14|4.9439
07:05:16|4.9439
07:05:16|4.9439
07:05:17|4.9439
07:05:19|4.9439
07:05:20|4.9351
07:05:21|4.9438
07:05:23|4.9439
07:05:24|4.9469
07:05:25|4.9469
07:05:27|4.9489
07:05:27|4.95
07:05:28|4.9521
07:05:29|4.9521
07:05:30|4.9521
07:05:31|4.95
07:05:32|4.95
07:05:34|4.95
07:05:34|4.95
07:05:36|4.95
07:05:37|4.95
07:05:38|4.95
07:05:39|4.95
07:05:40|4.95
07:05:41|4.95
07:05:42|4.9457
07:05:43|4.9457
07:05:44|4.9431
07:05:45|4.9431
07:05:46|4.9431
07:05:47|4.9431
07:05:48|4.9431
07:05:49|4.9494
07:05:50|4.9499
07:05:51|4.9499
07:05:53|4.9499
07:05:54|4.9524
07:05:55|4.9524
07:05:56|4.9524
07:05:57|4.9503
07:05:58|4.9503
07:06:00|4.96
07:06:01|4.96
07:06:02|4.96
07:06:02|4.96
07:06:03|4.96
07:06:05|4.9543
07:06:05|4.96
07:06:06|4.96
07:06:08|4.9633
07:06:09|4.9633
07:06:10|4.96
07:06:11|4.96
07:06:13|4.96
07:06:13|4.96
07:06:14|4.96
07:06:16|4.96
07:06:18|4.96
07:06:18|4.9653
07:06:21|4.9674
07:06:21|4.9674
07:06:22|4.9674
07:06:23|4.9674
07:06:24|4.9674
07:06:25|4.9674
07:06:26|4.972
07:06:27|4.9742
07:06:28|4.9742
07:06:29|4.9788
07:06:30|4.9735
07:06:31|4.978
07:06:32|4.978
07:06:34|4.9697
07:06:35|4.9697
07:06:35|4.9697
07:06:36|4.9697
07:06:38|4.9697
07:06:39|4.9697
07:06:40|4.9792
07:06:41|4.9792
07:06:42|4.9792
07:06:43|4.9794
07:06:44|4.9792
07:06:45|4.9792
07:06:46|4.978
07:06:47|4.978
07:06:48|4.978
07:06:49|4.978
07:06:50|4.978
07:06:51|4.9792
07:06:53|4.9796
07:06:53|4.9792
07:06:54|4.9792
07:06:55|4.9668
07:06:56|4.9646
07:06:57|4.9524
07:06:58|4.9425
07:06:59|4.9371
07:07:00|4.9342
07:07:01|4.9424
07:07:02|4.9424
07:07:03|4.9466
07:07:04|4.9466
07:07:05|4.9674
07:07:06|4.9535
07:07:07|4.9535
07:07:08|4.9536
07:07:09|4.9543
07:07:10|4.9556
07:07:11|4.9639
07:07:12|4.9598
07:07:13|4.9598
07:07:14|4.9598
07:07:15|4.9598
07:07:17|4.9598
07:07:18|4.96
07:07:20|4.96
07:07:20|4.96
07:07:22|4.96
07:07:23|4.96
07:07:24|4.96
07:07:26|4.96
07:07:26|4.9633
07:07:27|4.9633
07:07:29|4.9633
07:07:30|4.9633
07:07:30|4.9633
07:07:32|4.9633
07:07:33|4.9659
07:07:34|4.9659
07:07:35|4.9633
07:07:36|4.954
07:07:37|4.954
07:07:38|4.954
07:07:40|4.954
07:07:41|4.9593
07:07:42|4.9593
07:07:42|4.9593
07:07:43|4.9593
07:07:44|4.9593
07:07:45|4.9593
07:07:47|4.9593
07:07:48|4.9593
07:07:48|4.9593
07:07:49|4.9593
07:07:50|4.9536
07:07:52|4.9634
07:07:53|4.9634
07:07:53|4.9634
07:07:54|4.9634
07:07:56|4.9634
07:07:57|4.9634
07:07:58|4.9634
07:07:59|4.9634
07:08:00|4.9606
07:08:01|4.9606
07:08:02|4.9606
07:08:04|4.9606
07:08:05|4.9606
07:08:06|4.9606
07:08:06|4.9605
07:08:08|4.9605
07:08:09|4.9605
07:08:10|4.9605
07:08:11|4.9605
07:08:11|4.9605
07:08:13|4.9605
07:08:13|4.9633
07:08:15|4.9608
07:08:15|4.961
07:08:17|4.961
07:08:19|4.9665
07:08:19|4.9605
07:08:20|4.9605
07:08:21|4.9605
07:08:22|4.9605
07:08:23|4.9605
07:08:24|4.9605
07:08:25|4.9674
07:08:26|4.9674
07:08:27|4.9674
07:08:28|4.9674
07:08:29|4.9674
07:08:30|4.9605
07:08:31|4.9605
07:08:32|4.9605
07:08:34|4.966
07:08:35|4.966
07:08:36|4.966
07:08:37|4.966
07:08:39|4.9608
07:08:39|4.9607
07:08:40|4.9607
07:08:41|4.9607
07:08:42|4.9607
07:08:43|4.9607
07:08:44|4.9607
07:08:45|4.9607
07:08:47|4.9607
07:08:47|4.9538
07:08:48|4.9538
07:08:49|4.9537
07:08:50|4.9537
07:08:51|4.9466
07:08:52|4.9367
07:08:53|4.9367
07:08:54|4.9367
07:08:55|4.9438
07:08:56|4.9438
07:08:57|4.9312
07:08:58|4.9309
07:08:59|4.9187
07:09:00|4.9187
07:09:01|4.9285
07:09:02|4.9285
07:09:03|4.9094
07:09:04|4.8984
07:09:05|4.9025
07:09:06|4.9094
07:09:07|4.9094
07:09:09|4.9025
07:09:10|4.9025
07:09:11|4.9025
07:09:12|4.9025
07:09:13|4.8953
07:09:14|4.9025
07:09:15|4.896
07:09:16|4.9081
07:09:17|4.9194
07:09:18|4.9202
07:09:19|4.9202
07:09:20|4.9202
07:09:22|4.9202
07:09:23|4.9326
07:09:24|4.9326
07:09:25|4.9326
07:09:26|4.9326
07:09:27|4.9326
07:09:28|4.9364
07:09:29|4.923
07:09:30|4.9183
07:09:31|4.9183
07:09:32|4.9183
07:09:33|4.91
07:09:34|4.91
07:09:35|4.9029
07:09:36|4.8984
07:09:37|4.9078
07:09:38|4.9078
07:09:39|4.9078
07:09:40|4.9078
07:09:41|4.8877
07:09:42|4.8848
07:09:44|4.8911
07:09:45|4.8911
07:09:47|4.8915
07:09:47|4.8877
07:09:49|4.8877
07:09:50|4.891
07:09:52|4.8673
07:09:52|4.8749
07:09:53|4.8669
07:09:54|4.8669
07:09:55|4.8774
07:09:56|4.8722
07:09:57|4.8768
07:09:58|4.8764
07:09:59|4.8767
07:10:00|4.8767
07:10:01|4.8767
07:10:02|4.8767
07:10:03|4.8681
07:10:04|4.8681
07:10:06|4.8681
07:10:07|4.8681
07:10:08|4.8673
07:10:10|4.8664
07:10:10|4.8664
07:10:11|4.8664
07:10:12|4.8642
07:10:13|4.8624
07:10:14|4.8503
07:10:15|4.8587
07:10:16|4.8589
07:10:17|4.85
07:10:18|4.8503
07:10:19|4.8503
07:10:21|4.8589
07:10:22|4.8589
07:10:24|4.8508
07:10:25|4.8626
07:10:26|4.8559
07:10:28|4.8559
07:10:29|4.8559
07:10:30|4.8668
07:10:31|4.8519
07:10:32|4.8519
07:10:33|4.8519
07:10:34|4.8519
07:10:35|4.8621
07:10:37|4.8673
07:10:38|4.8867
07:10:40|4.89
07:10:40|4.8917
07:10:41|4.8917
07:10:42|4.8946
07:10:43|4.8959
07:10:44|4.8959
07:10:45|4.8959
07:10:46|4.8959
07:10:47|4.8959
07:10:48|4.8959
07:10:49|4.8692
07:10:50|4.8664
07:10:51|4.8664
07:10:52|4.8552
07:10:53|4.851
07:10:54|4.8774
07:10:55|4.8774
07:10:56|4.8571
07:10:57|4.86
07:10:58|4.86
07:10:59|4.85
07:11:00|4.8431
07:11:01|4.8431
07:11:02|4.8506
07:11:03|4.8571
07:11:04|4.851
07:11:05|4.851
07:11:06|4.8623
07:11:07|4.854
07:11:08|4.854
07:11:09|4.854
07:11:10|4.854
07:11:11|4.854
07:11:12|4.8785
07:11:13|4.8754
07:11:14|4.8781
07:11:15|4.879
07:11:16|4.879
07:11:17|4.8867
07:11:18|4.8867
07:11:19|4.8867
07:11:21|4.8867
07:11:23|4.8867
07:11:23|4.8867
07:11:24|4.8867
07:11:25|4.8867
07:11:28|4.8867
07:11:28|4.8867
07:11:29|4.8867
07:11:30|4.8867
07:11:31|4.8867
07:11:32|4.8867
07:11:33|4.8871
07:11:34|4.8871
07:11:36|4.8871
07:11:37|4.8871
07:11:38|4.8871
07:11:39|4.8871
07:11:40|4.8871
07:11:41|4.8871
07:11:42|4.8871
07:11:43|4.8871
07:11:44|4.8871
07:11:45|4.8752
07:11:47|4.8644
07:11:47|4.8543
07:11:48|4.8543
07:11:49|4.8543
07:11:50|4.8543
07:11:51|4.8543
07:11:52|4.8543
07:11:53|4.8491
07:11:54|4.8491
07:11:55|4.8491
07:11:56|4.8491
07:11:57|4.8491
07:11:58|4.8503
07:11:59|4.847
07:12:00|4.8367
07:12:01|4.8367
07:12:02|4.8367
07:12:03|4.84
07:12:04|4.84
07:12:05|4.84
07:12:06|4.84
07:12:07|4.8414
07:12:08|4.8414
07:12:10|4.8269
07:12:11|4.8269
07:12:11|4.8269
07:12:13|4.8269
07:12:14|4.8269
07:12:16|4.836
07:12:16|4.836
07:12:18|4.836
07:12:18|4.836
07:12:19|4.836
07:12:21|4.836
07:12:22|4.836
07:12:23|4.836
07:12:25|4.9164
07:12:26|4.929
07:12:28|4.9165
07:12:29|4.9183
07:12:30|4.9098
07:12:31|4.9098
07:12:32|4.9084
07:12:33|4.9083
07:12:35|4.9161
07:12:35|4.9193
07:12:37|4.9193
07:12:38|4.9193
07:12:39|4.9193
07:12:40|4.9193
07:12:41|4.9194
07:12:42|4.9194
07:12:43|4.9194
07:12:44|4.9274
07:12:45|4.9274
07:12:46|4.9195
07:12:47|4.9195
07:12:49|4.9193
07:12:50|4.9193
07:12:50|4.917
07:12:51|4.9169
07:12:53|4.9169
07:12:54|4.9169
07:12:55|4.9169
07:12:56|4.9345
07:12:57|4.9371
07:12:58|4.9379
07:12:59|4.9379
07:13:00|4.938
07:13:01|4.9381
07:13:02|4.9381
07:13:03|4.9381
07:13:04|4.9381
07:13:05|4.9381
07:13:06|4.9381
07:13:07|4.9398
07:13:08|4.9398
07:13:09|4.9285
07:13:10|4.9233
07:13:11|4.9219
07:13:12|4.9219
07:13:13|4.9219
07:13:14|4.9171
07:13:15|4.9171
07:13:16|4.92
07:13:17|4.92
07:13:18|4.92
07:13:19|4.92
07:13:20|4.92
07:13:21|4.9171
07:13:22|4.9171
07:13:23|4.9171
07:13:25|4.921
07:13:26|4.921
07:13:28|4.921
07:13:29|4.921
07:13:30|4.921
07:13:31|4.921
07:13:32|4.921
07:13:33|4.921
07:13:34|4.921
07:13:35|4.921
07:13:36|4.921
07:13:37|4.921
07:13:38|4.921
07:13:39|4.921
07:13:40|4.921
07:13:41|4.921
07:13:43|4.9101
07:13:44|4.9101
07:13:45|4.9101
07:13:46|4.9101
07:13:48|4.9179
07:13:48|4.9179
07:13:49|4.9179
07:13:50|4.9179
07:13:51|4.9179
07:13:53|4.9179
07:13:54|4.9179
07:13:55|4.9179
07:13:56|4.9179
07:13:57|4.9179
07:13:58|4.9179
07:13:59|4.9179
07:14:00|4.9179
07:14:00|4.9179
07:14:02|4.9177
07:14:03|4.9177
07:14:05|4.9223
07:14:06|4.9223
07:14:07|4.9173
07:14:08|4.9173
07:14:09|4.9173
07:14:10|4.9173
07:14:11|4.9173
07:14:12|4.9173
07:14:13|4.9173
07:14:14|4.9173
07:14:15|4.9173
07:14:16|4.9173
07:14:17|4.9173
07:14:18|4.9173
07:14:19|4.9173
07:14:20|4.9084
07:14:21|4.9209
07:14:22|4.9345
07:14:23|4.9345
07:14:24|4.9288
07:14:25|4.9288
07:14:26|4.9244
07:14:27|4.9244
07:14:29|4.9298
07:14:30|4.9298
07:14:31|4.9298
07:14:32|4.9298
07:14:33|4.9298
07:14:34|4.9298
07:14:35|4.9298
07:14:36|4.9298
07:14:37|4.9298
07:14:39|4.9255
07:14:40|4.9255
07:14:40|4.9183
07:14:42|4.9183
07:14:43|4.9272
07:14:44|4.9272
07:14:45|4.9272
07:14:46|4.9272
07:14:47|4.9272
07:14:49|4.9272
07:14:50|4.9272
07:14:52|4.9272
07:14:53|4.9272
07:14:54|4.9272
07:14:55|4.9272
07:14:55|4.9272
07:14:57|4.9272
07:14:57|4.9272
07:14:59|4.9272
07:15:00|4.9285
07:15:01|4.9285
07:15:02|4.93
07:15:03|4.93
07:15:04|4.93
07:15:05|4.93
07:15:06|4.93
07:15:07|4.93
07:15:08|4.93
07:15:09|4.93
07:15:10|4.93
07:15:11|4.93
07:15:12|4.93
07:15:13|4.93
07:15:14|4.93
07:15:14|4.93
07:15:16|4.9386
07:15:17|4.9386
07:15:19|4.9421
07:15:19|4.9414
07:15:21|4.946
07:15:21|4.946
07:15:23|4.9457
07:15:23|4.9457
07:15:26|4.9405
07:15:26|4.9405
07:15:27|4.9405
07:15:28|4.9407
07:15:29|4.9407
07:15:30|4.9405
07:15:32|4.94
07:15:33|4.9463
07:15:34|4.9463
07:15:36|4.9463
07:15:36|4.9463
07:15:38|4.94
07:15:39|4.94
07:15:40|4.94
07:15:41|4.94
07:15:42|4.94
07:15:43|4.94
07:15:44|4.94
07:15:46|4.9474
07:15:47|4.9474
07:15:48|4.9474
07:15:49|4.9495
07:15:50|4.9495
07:15:51|4.9495
07:15:52|4.9495
07:15:53|4.9497
07:15:54|4.9497
07:15:55|4.9497
07:15:56|4.9412
07:15:57|4.9412
07:15:58|4.9494
07:15:59|4.9494
07:16:00|4.9494
07:16:01|4.9494
07:16:02|4.9494
07:16:03|4.9492
07:16:04|4.9492
07:16:05|4.9514
07:16:07|4.9673
07:16:07|4.9573
07:16:09|4.9519
07:16:09|4.9573
07:16:11|4.9585
07:16:12|4.9591
07:16:12|4.9591
07:16:14|4.9591
07:16:14|4.9591
07:16:16|4.9634
07:16:17|4.9532
07:16:18|4.9525
07:16:19|4.9525
07:16:20|4.9525
07:16:21|4.9525
07:16:21|4.9593
07:16:23|4.9593
07:16:25|4.9593
07:16:26|4.9593
07:16:28|4.9593
07:16:29|4.9693
07:16:30|4.9693
07:16:31|4.9693
07:16:32|4.9693
07:16:33|4.9917
07:16:34|4.9917
07:16:36|4.9968
07:16:36|4.9943
07:16:39|4.9828
07:16:39|4.9828
07:16:40|4.9897
07:16:41|4.9896
07:16:43|4.997
07:16:44|4.997
07:16:45|4.9879
07:16:47|4.9784
07:16:47|4.9784
07:16:48|4.9866
07:16:50|4.9879
07:16:51|4.9897
07:16:52|4.9867
07:16:53|4.9867
07:16:55|4.9867
07:16:55|4.9867
07:16:56|4.9867
07:16:57|4.9867
07:16:58|4.9867
07:17:00|4.9867
07:17:00|4.9867
07:17:02|4.9867
07:17:02|4.9867
07:17:03|4.9924
07:17:05|4.9924
07:17:05|4.9961
07:17:07|4.9912
07:17:07|4.9949
07:17:08|4.9838
07:17:10|4.9838
07:17:10|4.9895
07:17:11|4.9895
07:17:12|4.9895
07:17:14|4.9895
07:17:14|4.9906
07:17:15|4.9906
07:17:17|4.9906
07:17:17|4.9906
07:17:19|4.9906
07:17:19|4.9906
07:17:20|4.9906
07:17:22|4.9812
07:17:22|4.9812
07:17:23|4.9906
07:17:24|4.9863
07:17:25|4.9863
07:17:27|4.9918
07:17:28|4.9923
07:17:29|4.9923
07:17:31|4.991
07:17:32|4.991
07:17:33|4.9863
07:17:34|4.9863
07:17:34|4.9863
07:17:35|4.9863
07:17:37|4.9913
07:17:38|4.9913
07:17:38|4.9863
07:17:39|4.9863
07:17:40|4.9863
07:17:41|4.9953
07:17:42|4.9863
07:17:44|4.9863
07:17:45|4.9863
07:17:46|4.9863
07:17:47|4.9863
07:17:49|4.9863
07:17:49|4.9863
07:17:50|4.9953
07:17:51|4.9953
07:17:52|4.9999
07:17:53|4.9982
07:17:54|4.9982
07:17:55|5.
07:17:56|5.0004
07:17:57|5.0003
07:17:58|4.9974
07:17:59|4.9974
07:18:00|4.9974
07:18:01|4.9974
07:18:02|4.9974
07:18:03|4.9974
07:18:04|4.9974
07:18:06|5.0005
07:18:07|5.0005
07:18:08|5.0005
07:18:09|4.9965
07:18:10|4.9965
07:18:10|4.9982
07:18:13|4.9982
07:18:13|4.9982
07:18:14|5.002
07:18:15|4.996
07:18:16|4.998
07:18:17|4.998
07:18:18|4.9908
07:18:19|4.9895
07:18:20|4.9852
07:18:21|4.99
07:18:22|4.99
07:18:23|4.99
07:18:24|4.9727
07:18:26|4.9564
07:18:27|4.9555
07:18:29|4.9545
07:18:29|4.9542
07:18:30|4.94
07:18:32|4.9411
07:18:33|4.9413
07:18:34|4.9417
07:18:35|4.9422
07:18:36|4.9422
07:18:37|4.9418
07:18:38|4.9452
07:18:40|4.9591
07:18:40|4.9591
07:18:41|4.9591
07:18:42|4.9596
07:18:43|4.9693
07:18:44|4.9698
07:18:45|4.9876
07:18:47|4.9877
07:18:47|4.9967
07:18:49|4.9967
07:18:50|4.9985
07:18:51|4.9967
07:18:51|4.988
07:18:53|4.988
07:18:54|4.9996
07:18:54|4.9996
07:18:55|4.9996
07:18:57|4.9996
07:18:58|5.
07:18:59|4.9917
07:19:01|5.0086
07:19:02|5.0106
07:19:03|5.0183
07:19:03|5.0095
07:19:05|5.0261
07:19:06|5.0145
07:19:07|5.0214
07:19:08|5.0094
07:19:09|5.0154
07:19:09|5.0154
07:19:11|5.0057
07:19:12|5.0057
07:19:14|5.0174
07:19:14|5.0263
07:19:15|5.0263
07:19:16|5.0257
07:19:17|5.0257
07:19:18|5.0265
07:19:20|5.0263
07:19:21|5.0262
07:19:22|5.0262
07:19:22|5.0262
07:19:25|5.0267
07:19:26|5.0207
07:19:26|5.0298
07:19:28|5.0173
07:19:29|5.0269
07:19:31|5.0298
07:19:32|5.0303
07:19:32|5.0358
07:19:34|5.0367
07:19:34|5.0323
07:19:35|5.0478
07:19:37|5.0475
07:19:38|5.0436
07:19:39|5.05
07:19:40|5.05
07:19:41|5.0533
07:19:42|5.05
07:19:43|5.0501
07:19:44|5.0501
07:19:45|5.056
07:19:47|5.06
07:19:49|5.0541
07:19:49|5.0539
07:19:51|5.0531
07:19:52|5.0612
07:19:53|5.0222
07:19:54|5.0205
07:19:55|5.0026
07:19:56|5.0189
07:19:57|5.0189
07:19:58|5.0217
07:19:59|5.0221
07:20:00|5.0289
07:20:02|5.0233
07:20:02|5.0229
07:20:03|5.0229
07:20:04|5.0292
07:20:05|5.0292
07:20:06|5.0292
07:20:07|5.0362
07:20:09|5.0365
07:20:10|5.0378
07:20:12|5.0425
07:20:13|5.044
07:20:13|5.044
07:20:14|5.044
07:20:15|5.0401
07:20:16|5.0465
07:20:17|5.0401
07:20:18|5.0378
07:20:20|5.0378
07:20:20|5.0402
07:20:21|5.0305
07:20:23|5.0401
07:20:23|5.0401
07:20:24|5.0471
07:20:25|5.0423
07:20:27|5.0423
07:20:27|5.0507
07:20:29|5.0507
07:20:29|5.0507
07:20:31|5.05
07:20:33|5.0507
07:20:34|5.0411
07:20:35|5.04
07:20:36|5.0456
07:20:38|5.0459
07:20:38|5.0459
07:20:39|5.0459
07:20:41|5.0411
07:20:42|5.0411
07:20:43|5.0411
07:20:44|5.0411
07:20:45|5.0411
07:20:46|5.0414
07:20:47|5.0476
07:20:48|5.0476
07:20:49|5.0476
07:20:50|5.0476
07:20:51|5.0476
07:20:51|5.04
07:20:53|5.0472
07:20:54|5.0472
07:20:54|5.0472
07:20:55|5.04
07:20:57|5.0455
07:20:58|5.0455
07:20:59|5.0455
07:21:00|5.0455
07:21:01|5.0455
07:21:02|5.0455
07:21:03|5.0424
07:21:03|5.0473
07:21:05|5.0473
07:21:06|5.0477
07:21:07|5.0558
07:21:08|5.0472
07:21:09|5.0472
07:21:10|5.0498
07:21:11|5.0538
07:21:12|5.0475
07:21:12|5.0472
07:21:14|5.0503
07:21:15|5.0476
07:21:16|5.0475
07:21:17|5.0475
07:21:18|5.0472
07:21:19|5.0472
07:21:20|5.0472
07:21:21|5.0472
07:21:22|5.0472
07:21:23|5.0475
07:21:24|5.0475
07:21:25|5.0475
07:21:26|5.0514
07:21:26|5.0475
07:21:28|5.0475
07:21:29|5.0475
07:21:30|5.0475
07:21:32|5.0475
07:21:33|5.0514
07:21:35|5.0633
07:21:36|5.0701
07:21:38|5.0694
07:21:39|5.0714
07:21:40|5.0714
07:21:41|5.0714
07:21:42|5.0714
07:21:43|5.07
07:21:44|5.0648
07:21:45|5.0573
07:21:46|5.0699
07:21:47|5.0693
07:21:49|5.0693
07:21:50|5.0693
07:21:50|5.0662
07:21:52|5.07
07:21:52|5.07
07:21:54|5.0714
07:21:55|5.075
07:21:56|5.075
07:21:57|5.0765
07:21:58|5.0765
07:21:59|5.0765
07:22:00|5.0761
07:22:01|5.0779
07:22:02|5.0791
07:22:03|5.0779
07:22:04|5.075
07:22:05|5.07
07:22:06|5.0682
07:22:07|5.0761
07:22:08|5.065
07:22:09|5.0714
07:22:10|5.0714
07:22:11|5.0714
07:22:12|5.0818
07:22:13|5.0826
07:22:14|5.0838
07:22:15|5.0849
07:22:16|5.0845
07:22:17|5.0747
07:22:18|5.0831
07:22:19|5.0746
07:22:20|5.0746
07:22:21|5.0839
07:22:22|5.0839
07:22:23|5.085
07:22:25|5.0831
07:22:25|5.0831
07:22:27|5.0831
07:22:28|5.0831
07:22:29|5.086
07:22:30|5.0859
07:22:31|5.0862
07:22:32|5.0862
07:22:34|5.0769
07:22:34|5.0769
07:22:35|5.0769
07:22:37|5.0769
07:22:38|5.0769
07:22:39|5.0769
07:22:40|5.075
07:22:40|5.0845
07:22:42|5.0845
07:22:42|5.0843
07:22:44|5.0836
07:22:45|5.0841
07:22:46|5.0856
07:22:47|5.0856
07:22:48|5.08
07:22:49|5.07
07:22:50|5.07
07:22:50|5.0784
07:22:52|5.0784
07:22:53|5.0784
07:22:53|5.0575
07:22:55|5.0575
07:22:56|5.0678
07:22:57|5.0572
07:22:58|5.0572
07:22:59|5.054
07:22:59|5.0509
07:23:01|5.0576
07:23:02|5.0609
07:23:03|5.0651
07:23:04|5.0511
07:23:05|5.0511
07:23:06|5.05
07:23:07|5.0511
07:23:08|5.0453
07:23:08|5.0412
07:23:10|5.0399
07:23:11|5.0349
07:23:13|5.0171
07:23:13|5.0171
07:23:14|5.0169
07:23:15|5.0168
07:23:17|5.0159
07:23:18|5.017
07:23:19|5.0026
07:23:20|4.9978
07:23:21|5.0066
07:23:22|5.0066
07:23:23|4.9868
07:23:24|4.9947
07:23:25|4.9927
07:23:26|4.9927
07:23:27|4.9927
07:23:28|4.9947
07:23:30|5.0101
07:23:30|5.0061
07:23:32|5.0061
07:23:33|5.0061
07:23:34|5.0155
07:23:36|5.0205
07:23:37|5.0238
07:23:38|5.0166
07:23:39|5.0261
07:23:40|5.0264
07:23:41|5.027
07:23:42|5.0358
07:23:43|5.0465
07:23:44|5.0503
07:23:45|5.0312
07:23:47|5.0486
07:23:48|5.0486
07:23:48|5.0486
07:23:49|5.0486
07:23:51|5.0486
07:23:52|5.0486
07:23:52|5.0195
07:23:53|5.0138
07:23:55|5.02
07:23:56|5.0135
07:23:57|5.0187
07:23:58|5.0187
07:23:59|5.0187
07:24:00|5.0146
07:24:01|5.0146
07:24:02|5.0161
07:24:03|5.0161
07:24:05|5.0234
07:24:06|5.0234
07:24:07|5.0234
07:24:07|5.0234
07:24:09|5.0234
07:24:10|5.0234
07:24:11|5.0253
07:24:11|5.0253
07:24:12|5.0253
07:24:14|5.0253
07:24:16|5.0384
07:24:16|5.0399
07:24:17|5.0399
07:24:18|5.04
07:24:19|5.04
07:24:20|5.0347
07:24:22|5.0445
07:24:23|5.0445
07:24:24|5.0488
07:24:25|5.0504
07:24:26|5.0522
07:24:27|5.0522
07:24:28|5.0522
07:24:29|5.0645
07:24:30|5.059
07:24:31|5.059
07:24:32|5.0503
07:24:33|5.0503
07:24:35|5.0569
07:24:36|5.0563
07:24:37|5.0563
07:24:39|5.0563
07:24:40|5.0582
07:24:41|5.0441
07:24:42|5.0221
07:24:43|5.0221
07:24:44|5.0221
07:24:45|5.0221
07:24:46|5.0221
07:24:47|5.0221
07:24:48|5.0221
07:24:50|5.0359
07:24:51|5.0143
07:24:52|5.0143
07:24:54|5.0224
07:24:54|5.0227
07:24:55|5.021
07:24:56|5.0215
07:24:57|5.0215
07:24:58|5.0215
07:24:59|5.0385
07:25:00|5.0311
07:25:01|5.0311
07:25:03|5.0311
07:25:05|5.0441
07:25:05|5.0445
07:25:06|5.0596
07:25:07|5.0609
07:25:08|5.0506
07:25:09|5.0506
07:25:10|5.0506
07:25:11|5.0506
07:25:12|5.0584
07:25:13|5.0506
07:25:14|5.0506
07:25:15|5.0506
07:25:16|5.0503
07:25:17|5.0503
07:25:18|5.0503
07:25:19|5.0503
07:25:20|5.0503
07:25:21|5.0503
07:25:22|5.0503
07:25:23|5.0503
07:25:24|5.0503
07:25:25|5.0503
07:25:26|5.0473
07:25:27|5.0583
07:25:28|5.0583
07:25:29|5.0583
07:25:30|5.0462
07:25:31|5.0462
07:25:32|5.0462
07:25:33|5.0492
07:25:35|5.0492
07:25:36|5.0492
07:25:38|5.066
07:25:39|5.0616
07:25:40|5.0677
07:25:41|5.0678
07:25:42|5.071
07:25:44|5.0779
07:25:45|5.0779
07:25:45|5.0779
07:25:47|5.0791
07:25:48|5.0795
07:25:48|5.0795
07:25:49|5.0795
07:25:50|5.0795
07:25:52|5.0795
07:25:53|5.0796
07:25:54|5.081
07:25:55|5.0791
07:25:56|5.0823
07:25:58|5.0866
07:25:58|5.0866
07:26:00|5.0866
07:26:01|5.0866
07:26:02|5.081
07:26:03|5.0742
07:26:04|5.068
07:26:05|5.0724
07:26:06|5.0724
07:26:07|5.0601
07:26:08|5.0629
07:26:10|5.0723
07:26:12|5.0781
07:26:12|5.0781
07:26:13|5.0781
07:26:14|5.0723
07:26:15|5.0723
07:26:16|5.0723
07:26:17|5.0861
07:26:18|5.0926
07:26:19|5.0929
07:26:20|5.0866
07:26:21|5.0936
07:26:22|5.08
07:26:23|5.0871
07:26:24|5.0856
07:26:25|5.0853
07:26:26|5.0853
07:26:27|5.0853
07:26:28|5.0801
07:26:30|5.0853
07:26:31|5.0853
07:26:31|5.0854
07:26:33|5.0853
07:26:34|5.0907
07:26:34|5.0949
07:26:36|5.0907
07:26:38|5.0949
07:26:38|5.0964
07:26:39|5.0964
07:26:40|5.0907
07:26:41|5.0907
07:26:42|5.0907
07:26:43|5.0857
07:26:44|5.0944
07:26:45|5.0944
07:26:46|5.0931
07:26:47|5.0961
07:26:48|5.0964
07:26:49|5.0952
07:26:50|5.0952
07:26:51|5.0963
07:26:52|5.0804
07:26:53|5.0959
07:26:54|5.0959
07:26:55|5.0959
07:26:56|5.0887
07:26:57|5.0964
07:26:59|5.0972
07:27:00|5.0892
07:27:01|5.0892
07:27:02|5.0981
07:27:03|5.0981
07:27:04|5.095
07:27:04|5.095
07:27:06|5.09
07:27:08|5.0913
07:27:09|5.0964
07:27:10|5.0988
07:27:11|5.0914
07:27:12|5.099
07:27:13|5.0989
07:27:14|5.0989
07:27:15|5.0989
07:27:16|5.0989
07:27:17|5.0989
07:27:18|5.0985
07:27:19|5.0984
07:27:20|5.0984
07:27:21|5.0984
07:27:22|5.0984
07:27:23|5.0984
07:27:24|5.0989
07:27:25|5.087
07:27:26|5.087
07:27:27|5.0913
07:27:28|5.0913
07:27:29|5.0913
07:27:30|5.0913
07:27:31|5.0913
07:27:32|5.0913
07:27:33|5.0913
07:27:34|5.087
07:27:35|5.087
07:27:36|5.087
07:27:38|5.0801
07:27:39|5.087
07:27:40|5.08
07:27:41|5.08
07:27:42|5.0708
07:27:43|5.0575
07:27:44|5.0575
07:27:45|5.0663
07:27:46|5.0566
07:27:47|5.0616
07:27:48|5.0564
07:27:49|5.0564
07:27:50|5.0551
07:27:52|5.0609
07:27:54|5.0605
07:27:54|5.0605
07:27:55|5.0229
07:27:57|5.0229
07:27:57|5.0229
07:28:00|5.0381
07:28:01|5.0377
07:28:01|5.0371
07:28:02|5.0371
07:28:03|5.0371
07:28:05|5.0441
07:28:06|5.0441
07:28:07|5.0364
07:28:09|5.0348
07:28:10|5.0348
07:28:11|5.0322
07:28:12|5.0322
07:28:13|5.0259
07:28:15|5.0348
07:28:16|5.0348
07:28:17|5.0348
07:28:18|5.03
07:28:19|5.03
07:28:21|5.0311
07:28:21|5.0311
07:28:22|5.0135
07:28:24|5.0135
07:28:24|5.0135
07:28:26|5.0109
07:28:26|5.0178
07:28:27|5.0178
07:28:28|5.0003
07:28:29|5.0109
07:28:30|5.0109
07:28:31|5.0008
07:28:32|5.0001
07:28:33|5.0137
07:28:35|5.0018
07:28:35|5.
07:28:36|5.
07:28:38|5.0057
07:28:40|5.0003
07:28:41|5.0003
07:28:42|5.0004
07:28:42|5.0109
07:28:44|5.0109
07:28:45|5.0109
07:28:46|5.0109
07:28:47|5.0109
07:28:48|5.0109
07:28:49|5.0109
07:28:49|5.0201
07:28:51|5.0109
07:28:52|5.0109
07:28:53|5.0165
07:28:55|5.0165
07:28:55|5.0165
07:28:56|5.0165
07:28:57|5.013
07:28:58|5.013
07:28:59|5.013
07:29:00|5.0025
07:29:01|5.0088
07:29:02|5.0088
07:29:03|5.0088
07:29:04|5.0088
07:29:05|5.0088
07:29:07|5.0086
07:29:08|5.0025
07:29:09|5.0025
07:29:11|5.
07:29:11|5.
07:29:12|5.
07:29:14|5.
07:29:14|5.
07:29:15|5.002
07:29:16|5.002
07:29:18|5.
07:29:18|5.
07:29:19|5.0019
07:29:20|4.9967
07:29:21|4.9945
07:29:22|4.9992
07:29:23|5.
07:29:25|5.
07:29:26|4.9945
07:29:26|4.9859
07:29:27|4.986
07:29:28|4.9879
07:29:29|4.9879
07:29:30|4.9624
07:29:32|4.9624
07:29:32|4.9795
07:29:34|4.9795
07:29:34|4.9754
07:29:35|4.9872
07:29:36|4.9872
07:29:37|4.9779
07:29:39|4.9779
07:29:40|4.9879
07:29:42|4.9879
07:29:43|4.9805
07:29:44|4.9805
07:29:45|4.9805
07:29:46|4.9805
07:29:47|4.9805
07:29:48|4.9805
07:29:49|4.9805
07:29:50|4.9778
07:29:51|4.9778
07:29:52|4.9862
07:29:53|4.9862
07:29:55|4.9862
07:29:56|4.9862
07:29:57|4.9862
07:29:58|4.9862
07:29:59|4.9733
07:30:00|4.9733
07:30:01|4.9733
07:30:02|4.9733
07:30:03|4.9815
07:30:04|4.9815
07:30:05|4.9733
07:30:06|4.9762
07:30:07|4.9673
07:30:08|4.9743
07:30:09|4.9743
07:30:10|4.9733
07:30:11|4.9733
07:30:12|4.9733
07:30:13|4.9733
07:30:14|4.9636
07:30:16|4.96
07:30:16|4.96
07:30:17|4.9636
07:30:19|4.9598
07:30:19|4.9598
07:30:21|4.9636
07:30:22|4.96
07:30:22|4.96
07:30:24|4.9699
07:30:25|4.9726
07:30:26|4.9705
07:30:27|4.9705
07:30:27|4.97
07:30:30|4.97
07:30:30|4.97
07:30:31|4.9667
07:30:32|4.9667
07:30:33|4.9667
07:30:34|4.9667
07:30:35|4.9605
07:30:36|4.9591
07:30:37|4.9604
07:30:38|4.95
07:30:39|4.9591
07:30:40|4.9499
07:30:42|4.95
07:30:43|4.95
07:30:44|4.95
07:30:45|4.95
07:30:46|4.95
07:30:47|4.95
07:30:48|4.9452
07:30:49|4.9452
07:30:50|4.94
07:30:51|4.9371
07:30:52|4.9312
07:30:53|4.9269
07:30:54|4.936
07:30:55|4.936
07:30:57|4.9387
07:30:57|4.93
07:30:59|4.929
07:31:00|4.9312
07:31:00|4.9312
07:31:02|4.9312
07:31:02|4.9312
07:31:04|4.9259
07:31:05|4.929
07:31:05|4.9446
07:31:07|4.9465
07:31:08|4.9551
07:31:09|4.9503
07:31:10|4.9503
07:31:11|4.9665
07:31:12|4.9762
07:31:13|4.99
07:31:15|4.9784
07:31:16|4.9784
07:31:17|4.9795
07:31:18|4.9795
07:31:19|4.9795
07:31:20|4.9795
07:31:20|4.9795
07:31:22|4.9795
07:31:22|4.9762
07:31:24|4.9722
07:31:25|4.9722
07:31:26|4.9574
07:31:27|4.9669
07:31:28|4.9693
07:31:29|4.9693
07:31:30|4.9693
07:31:31|4.9766
07:31:32|4.9766
07:31:33|4.9784
07:31:34|4.9841
07:31:35|4.9841
07:31:36|4.99
07:31:37|4.99
07:31:38|4.979
07:31:39|4.979
07:31:40|4.9877
07:31:41|4.9877
07:31:42|4.9877
07:31:42|4.991
07:31:44|4.991
07:31:46|4.9936
07:31:46|4.9948
07:31:47|4.997
07:31:49|4.997
07:31:50|4.9995
07:31:52|4.9994
07:31:52|4.9994
07:31:54|4.9841
07:31:55|4.9841
07:31:56|4.9841
07:31:58|4.9841
07:31:58|4.9966
07:32:00|4.9966
07:32:01|4.9966
07:32:02|4.9966
07:32:03|4.9994
07:32:04|4.9856
07:32:05|4.9856
07:32:06|5.0107
07:32:07|5.0265
07:32:08|5.0265
07:32:09|5.0197
07:32:10|5.0267
07:32:11|5.0211
07:32:12|5.0331
07:32:13|5.0391
07:32:14|5.0391
07:32:15|5.0248
07:32:16|5.0323
07:32:17|5.0306
07:32:18|5.0306
07:32:19|5.0306
07:32:20|5.0211
07:32:21|5.0211
07:32:22|5.0102
07:32:24|5.0147
07:32:25|5.0028
07:32:25|5.0026
07:32:27|5.0026
07:32:28|5.0026
07:32:28|5.0189
07:32:30|5.0211
07:32:32|5.0306
07:32:32|5.0306
07:32:33|5.0306
07:32:34|5.0232
07:32:35|5.0232
07:32:37|5.0314
07:32:38|5.0314
07:32:39|5.0314
07:32:41|5.0241
07:32:42|5.0241
07:32:43|5.0241
07:32:45|5.0241
07:32:46|5.0184
07:32:48|5.0184
07:32:49|5.0184
07:32:49|5.0184
07:32:51|5.0103
07:32:52|5.0103
07:32:53|5.0103
07:32:54|5.0104
07:32:55|5.0241
07:32:56|5.0289
07:32:57|5.0289
07:32:58|5.0289
07:32:59|5.0186
07:33:01|5.0186
07:33:02|5.0186
07:33:03|5.0186
07:33:04|5.0157
07:33:05|5.0157
07:33:06|5.0085
07:33:07|5.0104
07:33:08|5.0104
07:33:09|5.0051
07:33:10|5.018
07:33:12|5.018
07:33:13|5.018
07:33:14|5.018
07:33:14|5.015
07:33:16|5.015
07:33:16|5.015
07:33:17|5.015
07:33:19|5.0295
07:33:20|5.0238
07:33:20|5.0308
07:33:21|5.0239
07:33:23|5.0323
07:33:23|5.0343
07:33:24|5.0357
07:33:25|5.0357
07:33:27|5.0357
07:33:27|5.0428
07:33:29|5.0428
07:33:30|5.04
07:33:30|5.0403
07:33:32|5.0382
07:33:33|5.0366
07:33:33|5.0319
07:33:34|5.0319
07:33:35|5.0319
07:33:36|5.0426
07:33:37|5.0426
07:33:38|5.043
07:33:40|5.043
07:33:41|5.0523
07:33:41|5.0577
07:33:43|5.0595
07:33:45|5.0447
07:33:45|5.0554
07:33:47|5.0554
07:33:48|5.0554
07:33:48|5.0566
07:33:49|5.0554
07:33:51|5.0554
07:33:51|5.0596
07:33:53|5.0596
07:33:54|5.0596
07:33:55|5.0596
07:33:56|5.0596
07:33:57|5.0609
07:33:58|5.0558
07:33:59|5.0558
07:34:00|5.0614
07:34:01|5.0614
07:34:02|5.0614
07:34:04|5.0617
07:34:05|5.0645
07:34:06|5.0594
07:34:07|5.0646
07:34:08|5.0646
07:34:09|5.0614
07:34:10|5.0594
07:34:11|5.0613
07:34:12|5.0543
07:34:13|5.0614
07:34:14|5.0614
07:34:16|5.0561
07:34:16|5.0561
07:34:17|5.0614
07:34:18|5.0614
07:34:19|5.0647
07:34:20|5.0563
07:34:21|5.0563
07:34:22|5.0563
07:34:23|5.0563
07:34:24|5.0563
07:34:25|5.0565
07:34:26|5.055
07:34:27|5.0563
07:34:28|5.0563
07:34:29|5.061
07:34:30|5.061
07:34:31|5.0608
07:34:32|5.0608
07:34:33|5.0603
07:34:34|5.055
07:34:35|5.0599
07:34:36|5.0355
07:34:37|5.0387
07:34:38|5.0229
07:34:39|5.0191
07:34:40|5.022
07:34:41|5.0234
07:34:42|5.0234
07:34:44|5.0441
07:34:45|5.0383
07:34:46|5.0307
07:34:47|5.0428
07:34:49|5.0428
07:34:49|5.0428
07:34:50|5.0428
07:34:54|5.0417
07:34:55|5.0417
07:34:55|5.0417
07:34:56|5.0417
07:34:57|5.0417
07:34:58|5.0415
07:35:00|5.0415
07:35:00|5.02
07:35:02|5.0131
07:35:03|5.0199
07:35:03|5.0193
07:35:04|5.0193
07:35:05|5.0191
07:35:07|5.01
07:35:08|5.0067
07:35:09|5.0067
07:35:10|5.0067
07:35:11|5.0176
07:35:12|5.0024
07:35:13|5.0024
07:35:14|5.0024
07:35:15|5.0024
07:35:16|5.0024
07:35:17|5.0024
07:35:18|5.0024
07:35:19|5.0024
07:35:20|5.0024
07:35:21|5.0024
07:35:22|5.0024
07:35:23|5.0067
07:35:24|4.9933
07:35:25|4.9907
07:35:26|4.9889
07:35:27|4.9925
07:35:28|4.9947
07:35:29|4.9957
07:35:30|4.9957
07:35:31|4.9849
07:35:32|4.9896
07:35:33|4.9953
07:35:34|4.9953
07:35:35|4.9931
07:35:36|4.9931
07:35:37|4.9735
07:35:38|4.9689
07:35:39|4.9664
07:35:40|4.9614
07:35:41|4.9614
07:35:42|4.9564
07:35:43|4.9564
07:35:44|4.9641
07:35:46|4.9766
07:35:46|4.9766
07:35:47|4.9766
07:35:49|4.978
07:35:50|4.977
07:35:50|4.9878
07:35:51|4.9614
07:35:52|4.9731
07:35:53|4.9723
07:35:55|4.9723
07:35:55|4.972
07:35:57|4.9779
07:35:57|4.9779
07:35:59|4.9765
07:36:00|4.9765
07:36:00|4.9765
07:36:02|4.978
07:36:03|4.9747
07:36:05|4.9733
07:36:06|4.9795
07:36:07|4.9779
07:36:08|4.9841
07:36:09|4.9631
07:36:10|4.9839
07:36:11|4.9795
07:36:12|4.9829
07:36:13|4.9829
07:36:14|4.96
07:36:15|4.9512
07:36:16|4.9489
07:36:17|4.9518
07:36:18|4.9482
07:36:19|4.9586
07:36:20|4.9587
07:36:21|4.9587
07:36:22|4.9482
07:36:23|4.9482
07:36:24|4.948
07:36:25|4.9474
07:36:26|4.9513
07:36:27|4.9513
07:36:28|4.9475
07:36:29|4.9475
07:36:30|4.9475
07:36:31|4.9475
07:36:32|4.95
07:36:33|4.9475
07:36:34|4.9401
07:36:35|4.9401
07:36:36|4.9401
07:36:37|4.9401
07:36:38|4.9492
07:36:39|4.95
07:36:41|4.9527
07:36:41|4.9494
07:36:43|4.9494
07:36:44|4.949
07:36:45|4.9496
07:36:47|4.9487
07:36:47|4.9487
07:36:48|4.9487
07:36:49|4.9484
07:36:51|4.9481
07:36:53|4.9478
07:36:54|4.9478
07:36:55|4.9401
07:36:56|4.9401
07:36:57|4.9401
07:36:58|4.9387
07:36:59|4.9387
07:37:00|4.9418
07:37:02|4.9418
07:37:02|4.9384
07:37:04|4.9278
07:37:05|4.9279
07:37:05|4.9368
07:37:07|4.9269
07:37:08|4.9269
07:37:09|4.9269
07:37:11|4.9264
07:37:12|4.9264
07:37:12|4.9264
07:37:14|4.9264
07:37:15|4.9305
07:37:16|4.9306
07:37:17|4.9306
07:37:19|4.9308
07:37:19|4.9245
07:37:21|4.9308
07:37:22|4.9387
07:37:23|4.9387
07:37:24|4.9384
07:37:25|4.9384
07:37:26|4.938
07:37:27|4.938
07:37:29|4.9289
07:37:29|4.9289
07:37:30|4.9289
07:37:31|4.9289
07:37:32|4.9285
07:37:33|4.9285
07:37:34|4.9285
07:37:35|4.9285
07:37:36|4.9285
07:37:37|4.9285
07:37:38|4.9285
07:37:39|4.9261
07:37:40|4.9242
07:37:41|4.9232
07:37:42|4.9232
07:37:43|4.9274
07:37:44|4.9289
07:37:45|4.9339
07:37:46|4.9339
07:37:47|4.9334
07:37:48|4.9334
07:37:50|4.9232
07:37:52|4.918
07:37:52|4.918
07:37:53|4.9166
07:37:54|4.9166
07:37:56|4.92
07:37:56|4.917
07:37:57|4.917
07:37:58|4.917
07:37:59|4.9166
07:38:01|4.9164
07:38:01|4.9156
07:38:03|4.9075
07:38:04|4.9139
07:38:06|4.9046
07:38:06|4.9023
07:38:08|4.897
07:38:09|4.8961
07:38:11|4.8934
07:38:12|4.8878
07:38:13|4.8913
07:38:14|4.9052
07:38:15|4.9052
07:38:17|4.9052
07:38:17|4.9052
07:38:18|4.9052
07:38:19|4.9052
07:38:20|4.9121
07:38:21|4.9054
07:38:22|4.9054
07:38:23|4.9054
07:38:24|4.8979
07:38:25|4.8979
07:38:26|4.8979
07:38:27|4.8979
07:38:28|4.9
07:38:29|4.9
07:38:30|4.9
07:38:32|4.9122
07:38:33|4.9113
07:38:34|4.9081
07:38:36|4.9
07:38:36|4.9104
07:38:38|4.9122
07:38:38|4.9122
07:38:39|4.9122
07:38:40|4.9122
07:38:41|4.9122
07:38:42|4.9122
07:38:44|4.9122
07:38:45|4.9059
07:38:46|4.9059
07:38:47|4.9059
07:38:49|4.9178
07:38:50|4.909
07:38:51|4.909
07:38:52|4.909
07:38:53|4.9159
07:38:54|4.9159
07:38:56|4.9164
07:38:57|4.9164
07:38:59|4.9174
07:39:00|4.9168
07:39:01|4.91
07:39:02|4.9168
07:39:03|4.9168
07:39:05|4.9168
07:39:05|4.9164
07:39:06|4.9164
07:39:07|4.9164
07:39:08|4.9164
07:39:10|4.8992
07:39:11|4.8992
07:39:12|4.8992
07:39:14|4.9079
07:39:15|4.9079
07:39:15|4.8967
07:39:16|4.8967
07:39:17|4.9081
07:39:19|4.9064
07:39:19|4.9064
07:39:21|4.9064
07:39:22|4.9064
07:39:22|4.8871
07:39:24|4.8871
07:39:25|4.8959
07:39:25|4.8959
07:39:27|4.8974
07:39:28|4.8974
07:39:29|4.8913
07:39:30|4.8913
07:39:31|4.8926
07:39:32|4.8858
07:39:33|4.8799
07:39:34|4.8799
07:39:35|4.8799
07:39:36|4.8893
07:39:37|4.8893
07:39:38|4.8917
07:39:39|4.8799
07:39:40|4.8799
07:39:41|4.889
07:39:42|4.889
07:39:43|4.889
07:39:44|4.8807
07:39:45|4.8807
07:39:46|4.8807
07:39:47|4.8876
07:39:48|4.888
07:39:49|4.888
07:39:50|4.9001
07:39:52|4.9001
07:39:52|4.9001
07:39:53|4.9001
07:39:55|4.9001
07:39:55|4.9001
07:39:57|4.9001
07:39:58|4.9001
07:39:59|4.9001
07:40:00|4.9001
07:40:01|4.9001
07:40:03|4.9061
07:40:04|4.9161
07:40:06|4.9043
07:40:07|4.9038
07:40:08|4.9038
07:40:09|4.8917
07:40:11|4.9068
07:40:11|4.9171
07:40:13|4.9178
07:40:14|4.9183
07:40:15|4.9217
07:40:16|4.9216
07:40:17|4.9216
07:40:19|4.9138
07:40:19|4.905
07:40:21|4.9037
07:40:21|4.9027
07:40:22|4.9013
07:40:23|4.9013
07:40:24|4.9079
07:40:25|4.9069
07:40:26|4.9069
07:40:28|4.9116
07:40:29|4.9116
07:40:30|4.9146
07:40:32|4.9138
07:40:33|4.9138
07:40:34|4.9123
07:40:35|4.9123
07:40:36|4.9117
07:40:37|4.9112
07:40:38|4.9142
07:40:39|4.9142
07:40:40|4.9169
07:40:41|4.9169
07:40:42|4.9169
07:40:43|4.9169
07:40:45|4.9169
07:40:45|4.9169
07:40:46|4.9169
07:40:47|4.9166
07:40:48|4.9166
07:40:49|4.9166
07:40:51|4.9139
07:40:51|4.9139
07:40:54|4.9139
07:40:55|4.9136
07:40:56|4.9136
07:40:57|4.9136
07:40:58|4.9136
07:40:59|4.9144
07:40:59|4.9144
07:41:00|4.9144
07:41:02|4.9144
07:41:03|4.9136
07:41:04|4.9147
07:41:05|4.9147
07:41:06|4.9141
07:41:07|4.9166
07:41:08|4.9166
07:41:10|4.9348
07:41:10|4.9348
07:41:11|4.9404
07:41:12|4.9404
07:41:13|4.9403
07:41:14|4.9403
07:41:15|4.944
07:41:16|4.944
07:41:17|4.9446
07:41:18|4.9285
07:41:20|4.9342
07:41:21|4.9342
07:41:22|4.9342
07:41:24|4.9342
07:41:25|4.9414
07:41:25|4.9414
07:41:27|4.9414
07:41:27|4.9338
07:41:28|4.9338
07:41:29|4.9387
07:41:30|4.9338
07:41:32|4.9338
07:41:32|4.9338
07:41:33|4.9338
07:41:35|4.9356
07:41:35|4.94
07:41:36|4.9399
07:41:38|4.9399
07:41:39|4.9399
07:41:40|4.9399
07:41:41|4.9399
07:41:42|4.9399
07:41:43|4.9399
07:41:44|4.9399
07:41:45|4.9399
07:41:46|4.9446
07:41:47|4.9446
07:41:48|4.9197
07:41:49|4.9445
07:41:50|4.9445
07:41:51|4.9445
07:41:53|4.9445
07:41:54|4.9445
07:41:55|4.9285
07:41:57|4.9299
07:41:58|4.9299
07:41:58|4.9299
07:42:00|4.9299
07:42:00|4.9299
07:42:02|4.9299
07:42:03|4.934
07:42:04|4.934
07:42:05|4.934
07:42:07|4.9338
07:42:07|4.9338
07:42:08|4.9338
07:42:09|4.9338
07:42:10|4.9336
07:42:12|4.9336
07:42:13|4.9352
07:42:14|4.9205
07:42:16|4.9205
07:42:16|4.921
07:42:17|4.921
07:42:18|4.9387
07:42:19|4.9
07:42:20|4.9264
07:42:22|4.9361
07:42:23|4.9285
07:42:24|4.9285
07:42:25|4.923
07:42:26|4.923
07:42:28|4.9222
07:42:28|4.9222
07:42:29|4.9222
07:42:30|4.9222
07:42:32|4.9165
07:42:33|4.9165
07:42:34|4.9165
07:42:36|4.9165
07:42:37|4.9081
07:42:37|4.9153
07:42:39|4.9069
07:42:40|4.9069
07:42:40|4.9007
07:42:41|4.9007
07:42:43|4.9007
07:42:43|4.9007
07:42:44|4.9007
07:42:45|4.9007
07:42:47|4.9007
07:42:48|4.9007
07:42:49|4.913
07:42:49|4.9042
07:42:50|4.9042
07:42:51|4.9042
07:42:52|4.9042
07:42:53|4.913
07:42:54|4.913
07:42:55|4.913
07:42:57|4.9108
07:42:58|4.9182
07:42:59|4.9182
07:43:00|4.9182
07:43:02|4.9182
07:43:04|4.9182
07:43:05|4.9183
07:43:06|4.9226
07:43:07|4.9226
07:43:08|4.9226
07:43:09|4.9081
07:43:10|4.9081
07:43:11|4.9098
07:43:12|4.8979
07:43:13|4.9046
07:43:14|4.8914
07:43:15|4.9023
07:43:16|4.8964
07:43:17|4.8893
07:43:18|4.9
07:43:19|4.9
07:43:20|4.8913
07:43:21|4.8848
07:43:22|4.8848
07:43:23|4.8831
07:43:24|4.8828
07:43:25|4.8828
07:43:26|4.8828
07:43:27|4.8848
07:43:28|4.8848
07:43:29|4.8848
07:43:30|4.8848
07:43:31|4.8848
07:43:32|4.8848
07:43:33|4.8838
07:43:34|4.8838
07:43:35|4.8838
07:43:36|4.8838
07:43:37|4.8914
07:43:38|4.8914
07:43:39|4.8914
07:43:40|4.8923
07:43:41|4.8923
07:43:42|4.8927
07:43:43|4.8927
07:43:44|4.8927
07:43:46|4.8927
07:43:46|4.8927
07:43:48|4.8927
07:43:48|4.8927
07:43:49|4.9081
07:43:50|4.9081
07:43:52|4.9081
07:43:52|4.8951
07:43:54|4.9045
07:43:54|4.9045
07:43:56|4.9045
07:43:56|4.9045
07:43:57|4.9045
07:43:59|4.9045
07:44:00|4.9045
07:44:00|4.9045
07:44:02|4.9045
07:44:03|4.9045
07:44:04|4.9045
07:44:05|4.9045
07:44:06|4.8792
07:44:07|4.8785
07:44:09|4.8864
07:44:09|4.8854
07:44:10|4.8854
07:44:11|4.8854
07:44:12|4.8854
07:44:13|4.8854
07:44:14|4.8854
07:44:15|4.8802
07:44:16|4.8854
07:44:17|4.8854
07:44:18|4.8854
07:44:19|4.8852
07:44:21|4.8852
07:44:22|4.8877
07:44:23|4.8827
07:44:24|4.8827
07:44:25|4.8971
07:44:26|4.8971
07:44:27|4.8971
07:44:28|4.8971
07:44:28|4.8971
07:44:29|4.8971
07:44:31|4.8971
07:44:32|4.8971
07:44:32|4.8971
07:44:34|4.8971
07:44:35|4.8827
07:44:37|4.8762
07:44:37|4.8762
07:44:38|4.879
07:44:39|4.879
07:44:40|4.8978
07:44:41|4.8974
07:44:42|4.8846
07:44:43|4.8846
07:44:44|4.8846
07:44:45|4.8846
07:44:46|4.8846
07:44:47|4.88
07:44:48|4.8762
07:44:49|4.8762
07:44:50|4.8762
07:44:51|4.8762
07:44:52|4.8762
07:44:54|4.873
07:44:55|4.873
07:44:55|4.873
07:44:57|4.8733
07:44:57|4.8733
07:44:59|4.8733
07:45:01|4.8733
07:45:02|4.8733
07:45:03|4.8733
07:45:04|4.8733
07:45:05|4.8802
07:45:06|4.8706
07:45:07|4.8664
07:45:09|4.8664
07:45:10|4.8664
07:45:11|4.8664
07:45:12|4.8664
07:45:13|4.8668
07:45:14|4.8647
07:45:15|4.8647
07:45:16|4.8647
07:45:20|4.8566
07:45:20|4.8567
07:45:21|4.8504
07:45:22|4.8623
07:45:23|4.8623
07:45:24|4.8623
07:45:25|4.8623
07:45:26|4.8552
07:45:27|4.8503
07:45:28|4.8623
07:45:29|4.8623
07:45:30|4.8623
07:45:31|4.8623
07:45:32|4.8623
07:45:33|4.8623
07:45:34|4.8623
07:45:35|4.8628
07:45:36|4.8628
07:45:37|4.8513
07:45:38|4.8683
07:45:39|4.869
07:45:40|4.869
07:45:41|4.869
07:45:42|4.8802
07:45:43|4.8802
07:45:44|4.8802
07:45:45|4.8802
07:45:47|4.8802
07:45:48|4.8802
07:45:49|4.8802
07:45:49|4.8802
07:45:51|4.8802
07:45:52|4.8802
07:45:53|4.8802
07:45:54|4.8802
07:45:55|4.8802
07:45:55|4.8802
07:45:56|4.8818
07:45:57|4.8818
07:45:59|4.8818
07:45:59|4.8818
07:46:01|4.8818
07:46:01|4.8818
07:46:02|4.8802
07:46:04|4.8802
07:46:05|4.8802
07:46:05|4.8802
07:46:08|4.8802
07:46:08|4.88
07:46:09|4.8722
07:46:10|4.8838
07:46:11|4.8838
07:46:12|4.8838
07:46:13|4.8838
07:46:14|4.8838
07:46:16|4.8781
07:46:16|4.8781
07:46:17|4.8722
07:46:18|4.8784
07:46:19|4.8781
07:46:21|4.8781
07:46:21|4.8781
07:46:22|4.8803
07:46:23|4.8803
07:46:24|4.8803
07:46:26|4.8803
07:46:26|4.87
07:46:27|4.87
07:46:28|4.8693
07:46:29|4.8779
07:46:31|4.8779
07:46:31|4.8779
07:46:32|4.8779
07:46:33|4.8673
07:46:34|4.8673
07:46:36|4.8673
07:46:36|4.8558
07:46:37|4.8615
07:46:38|4.8615
07:46:39|4.8615
07:46:41|4.8615
07:46:41|4.8615
07:46:42|4.8615
07:46:43|4.8537
07:46:44|4.8537
07:46:45|4.8537
07:46:46|4.8537
07:46:47|4.8615
07:46:48|4.865
07:46:49|4.8712
07:46:50|4.8712
07:46:51|4.8625
07:46:52|4.8625
07:46:53|4.8625
07:46:54|4.8625
07:46:55|4.8625
07:46:58|4.8625
07:46:59|4.8558
07:47:01|4.8537
07:47:01|4.8537
07:47:02|4.8537
07:47:04|4.8537
07:47:05|4.8537
07:47:06|4.8537
07:47:07|4.8537
07:47:08|4.8537
07:47:10|4.8549
07:47:11|4.8549
07:47:12|4.854
07:47:13|4.854
07:47:15|4.854
07:47:17|4.8758
07:47:17|4.8758
07:47:18|4.8758
07:47:20|4.8758
07:47:21|4.8758
07:47:22|4.8758
07:47:23|4.8758
07:47:24|4.8758
07:47:25|4.8758
07:47:26|4.8758
07:47:27|4.8758
07:47:28|4.8758
07:47:29|4.8578
07:47:30|4.8578
07:47:31|4.8571
07:47:32|4.854
07:47:34|4.8595
07:47:35|4.8595
07:47:35|4.8595
07:47:36|4.8595
07:47:37|4.8595
07:47:38|4.8595
07:47:40|4.8595
07:47:40|4.8595
07:47:42|4.8595
07:47:42|4.8595
07:47:43|4.8595
07:47:44|4.8542
07:47:45|4.8542
07:47:47|4.8542
07:47:48|4.8542
07:47:49|4.86
07:47:50|4.86
07:47:51|4.86
07:47:52|4.86
07:47:53|4.86
07:47:54|4.86
07:47:55|4.86
07:47:56|4.86
07:47:57|4.86
07:47:58|4.86
07:47:59|4.8541
07:48:01|4.8541
07:48:02|4.854
07:48:03|4.8495
07:48:04|4.8445
07:48:05|4.8445
07:48:06|4.8402
07:48:08|4.8387
07:48:09|4.8411
07:48:10|4.8411
07:48:11|4.8411
07:48:12|4.8395
07:48:13|4.8395
07:48:15|4.8395
07:48:16|4.8418
07:48:16|4.8382
07:48:18|4.8382
07:48:19|4.8374
07:48:19|4.8395
07:48:21|4.8456
07:48:22|4.8456
07:48:23|4.8341
07:48:25|4.8311
07:48:25|4.8297
07:48:26|4.8297
07:48:27|4.8287
07:48:28|4.8285
07:48:29|4.8271
07:48:30|4.8271
07:48:31|4.8271
07:48:32|4.824
07:48:33|4.824
07:48:34|4.824
07:48:35|4.8288
07:48:36|4.8288
07:48:37|4.8237
07:48:38|4.8237
07:48:39|4.8288
07:48:40|4.8288
07:48:41|4.8288
07:48:42|4.8288
07:48:43|4.8288
07:48:44|4.837
07:48:45|4.8297
07:48:46|4.8297
07:48:48|4.8288
07:48:49|4.8288
07:48:50|4.8288
07:48:51|4.828
07:48:52|4.828
07:48:53|4.828
07:48:54|4.828
07:48:55|4.828
07:48:56|4.828
07:48:57|4.828
07:48:59|4.8288
07:49:00|4.8288
07:49:01|4.8288
07:49:03|4.8348
07:49:04|4.8288
07:49:05|4.8288
07:49:06|4.8288
07:49:07|4.8288
07:49:08|4.83
07:49:10|4.83
07:49:11|4.83
07:49:11|4.83
07:49:13|4.83
07:49:14|4.83
07:49:14|4.83
07:49:16|4.83
07:49:17|4.83
07:49:18|4.83
07:49:19|4.83
07:49:20|4.83
07:49:21|4.8301
07:49:22|4.8301
07:49:23|4.8301
07:49:24|4.8301
07:49:25|4.8339
07:49:26|4.8339
07:49:27|4.8339
07:49:27|4.8339
07:49:29|4.8339
07:49:30|4.8339
07:49:30|4.8339
07:49:32|4.8301
07:49:33|4.8301
07:49:34|4.8301
07:49:35|4.8381
07:49:36|4.8366
07:49:37|4.8366
07:49:38|4.8366
07:49:39|4.8382
07:49:41|4.8382
07:49:41|4.8382
07:49:42|4.8382
07:49:43|4.843
07:49:44|4.8319
07:49:45|4.8319
07:49:46|4.8319
07:49:47|4.8319
07:49:48|4.8319
07:49:49|4.8319
07:49:50|4.8319
07:49:51|4.8319
07:49:52|4.8319
07:49:53|4.8325
07:49:54|4.8325
07:49:55|4.8325
07:49:56|4.8469
07:49:57|4.857
07:49:58|4.8532
07:49:59|4.8532
07:50:00|4.868
07:50:01|4.8837
07:50:03|4.8906
07:50:04|4.8979
07:50:05|4.9009
07:50:07|4.8878
07:50:07|4.8877
07:50:08|4.8939
07:50:09|4.8939
07:50:11|4.8888
07:50:12|4.8977
07:50:13|4.8785
07:50:15|4.8785
07:50:16|4.8785
07:50:17|4.8979
07:50:18|4.8979
07:50:18|4.9009
07:50:19|4.9009
07:50:20|4.9009
07:50:21|4.9029
07:50:23|4.9029
07:50:23|4.9029
07:50:24|4.8909
07:50:25|4.8909
07:50:27|4.8909
07:50:28|4.8909
07:50:28|4.8909
07:50:29|4.8909
07:50:30|4.8909
07:50:32|4.8909
07:50:32|4.8952
07:50:34|4.8952
07:50:35|4.9099
07:50:36|4.914
07:50:37|4.9226
07:50:38|4.9307
07:50:39|4.9238
07:50:40|4.9237
07:50:41|4.9324
07:50:42|4.9331
07:50:43|4.9232
07:50:44|4.9292
07:50:45|4.9265
07:50:46|4.9265
07:50:47|4.9232
07:50:48|4.9298
07:50:49|4.9183
07:50:50|4.9081
07:50:51|4.9081
07:50:52|4.9081
07:50:53|4.9081
07:50:54|4.9103
07:50:55|4.9063
07:50:56|4.9063
07:50:57|4.91
07:50:58|4.91
07:50:59|4.9023
07:51:00|4.8906
07:51:01|4.8906
07:51:03|4.9029
07:51:04|4.9029
07:51:06|4.9029
07:51:07|4.912
07:51:08|4.9183
07:51:10|4.9198
07:51:10|4.9198
07:51:11|4.9198
07:51:13|4.914
07:51:14|4.9217
07:51:15|4.9217
07:51:16|4.9217
07:51:16|4.9217
07:51:19|4.9
07:51:19|4.9082
07:51:21|4.9119
07:51:22|4.9119
07:51:22|4.9081
07:51:24|4.9081
07:51:25|4.9111
07:51:26|4.9111
07:51:27|4.9065
07:51:28|4.9065
07:51:29|4.9065
07:51:30|4.9065
07:51:31|4.9065
07:51:32|4.8925
07:51:34|4.8997
07:51:34|4.8997
07:51:35|4.8995
07:51:36|4.8995
07:51:37|4.8925
07:51:38|4.8925
07:51:39|4.8925
07:51:40|4.8906
07:51:41|4.8925
07:51:42|4.8925
07:51:44|4.8884
07:51:45|4.8877
07:51:46|4.8877
07:51:47|4.887
07:51:48|4.887
07:51:49|4.8866
07:51:50|4.8866
07:51:51|4.8923
07:51:52|4.8923
07:51:53|4.8866
07:51:54|4.8866
07:51:56|4.8866
07:51:57|4.8866
07:51:58|4.8864
07:51:59|4.8785
07:51:59|4.8771
07:52:02|4.8852
07:52:03|4.8854
07:52:05|4.8852
07:52:05|4.8852
07:52:06|4.8877
07:52:08|4.8877
07:52:09|4.8852
07:52:10|4.891
07:52:11|4.8852
07:52:12|4.8852
07:52:13|4.8852
07:52:15|4.8852
07:52:15|4.8852
07:52:16|4.8775
07:52:17|4.8756
07:52:18|4.8756
07:52:19|4.8756
07:52:21|4.8756
07:52:23|4.874
07:52:24|4.874
07:52:25|4.8835
07:52:27|4.8835
07:52:28|4.8835
07:52:29|4.8835
07:52:30|4.8854
07:52:31|4.8854
07:52:32|4.8854
07:52:34|4.8854
07:52:34|4.8854
07:52:36|4.8854
07:52:36|4.8854
07:52:37|4.8948
07:52:38|4.9081
07:52:39|4.9081
07:52:41|4.9081
07:52:42|4.9081
07:52:43|4.9081
07:52:44|4.9081
07:52:45|4.9081
07:52:46|4.9081
07:52:47|4.9081
07:52:48|4.9081
07:52:49|4.9081
07:52:50|4.9081
07:52:51|4.8959
07:52:52|4.8959
07:52:53|4.8959
07:52:54|4.8959
07:52:55|4.8959
07:52:56|4.8959
07:52:57|4.8962
07:52:58|4.8962
07:52:59|4.8961
07:53:00|4.896
07:53:01|4.896
07:53:02|4.896
07:53:04|4.8851
07:53:05|4.8965
07:53:06|4.8965
07:53:07|4.8965
07:53:08|4.8965
07:53:09|4.8965
07:53:09|4.8965
07:53:11|4.8965
07:53:12|4.8965
07:53:12|4.8965
07:53:13|4.8965
07:53:14|4.8998
07:53:16|4.8877
07:53:17|4.8838
07:53:18|4.8838
07:53:19|4.8838
07:53:20|4.8775
07:53:21|4.8713
07:53:22|4.8772
07:53:23|4.8772
07:53:24|4.8887
07:53:25|4.9076
07:53:26|4.8894
07:53:27|4.8894
07:53:28|4.8894
07:53:29|4.8894
07:53:30|4.9119
07:53:32|4.9133
07:53:33|4.9133
07:53:33|4.9168
07:53:35|4.9152
07:53:35|4.9154
07:53:36|4.9154
07:53:38|4.9154
07:53:38|4.9154
07:53:39|4.9154
07:53:40|4.9154
07:53:41|4.9154
07:53:44|4.9154
07:53:45|4.9154
07:53:46|4.9154
07:53:47|4.9154
07:53:48|4.9081
07:53:49|4.9081
07:53:50|4.9081
07:53:50|4.9081
07:53:51|4.9081
07:53:53|4.9081
07:53:54|4.9081
07:53:54|4.9081
07:53:56|4.9089
07:53:58|4.903
07:53:58|4.8979
07:53:59|4.8966
07:54:00|4.8955
07:54:01|4.9011
07:54:03|4.9011
07:54:04|4.9011
07:54:06|4.8925
07:54:07|4.8925
07:54:08|4.8925
07:54:09|4.8925
07:54:10|4.8917
07:54:11|4.9076
07:54:12|4.9081
07:54:13|4.9081
07:54:14|4.9081
07:54:16|4.8881
07:54:16|4.8881
07:54:17|4.8881
07:54:19|4.8881
07:54:19|4.8881
07:54:20|4.8877
07:54:22|4.887
07:54:23|4.887
07:54:25|4.887
07:54:25|4.887
07:54:27|4.887
07:54:29|4.887
07:54:29|4.8866
07:54:31|4.8848
07:54:32|4.8848
07:54:33|4.8848
07:54:34|4.8848
07:54:35|4.8848
07:54:36|4.8848
07:54:36|4.8848
07:54:39|4.8833
07:54:40|4.8833
07:54:42|4.8832
07:54:42|4.8832
07:54:43|4.8832
07:54:44|4.8832
07:54:45|4.8832
07:54:46|4.8832
07:54:47|4.8832
07:54:48|4.8832
07:54:49|4.8832
07:54:51|4.9018
07:54:51|4.9081
07:54:52|4.9081
07:54:53|4.9081
07:54:54|4.9043
07:54:55|4.9043
07:54:56|4.9043
07:54:57|4.9043
07:54:58|4.9043
07:54:59|4.9043
07:55:01|4.9128
07:55:02|4.9128
07:55:03|4.9128
07:55:04|4.9128
07:55:05|4.9128
07:55:06|4.8979
07:55:08|4.8979
07:55:09|4.8979
07:55:09|4.8979
07:55:11|4.8979
07:55:12|4.8979
07:55:13|4.8906
07:55:14|4.8877
07:55:15|4.8913
07:55:16|4.8913
07:55:17|4.8913
07:55:18|4.8942
07:55:19|4.8942
07:55:20|4.8942
07:55:21|4.8942
07:55:22|4.8942
07:55:23|4.8942
07:55:25|4.8878
07:55:25|4.8878
07:55:27|4.8878
07:55:27|4.8878
07:55:28|4.8878
07:55:29|4.9
07:55:30|4.9
07:55:31|4.9
07:55:32|4.9
07:55:33|4.9
07:55:34|4.9
07:55:36|4.9
07:55:37|4.9
07:55:37|4.9
07:55:38|4.9
07:55:39|4.9
07:55:41|4.9
07:55:42|4.9
07:55:43|4.9
07:55:44|4.9
07:55:45|4.9
07:55:46|4.9
07:55:47|4.9
07:55:48|4.9
07:55:49|4.9
07:55:50|4.9
07:55:51|4.9
07:55:52|4.9
07:55:54|4.9
07:55:55|4.9
07:55:56|4.9
07:55:57|4.9
07:55:58|4.9
07:55:58|4.9
07:55:59|4.8839
07:56:01|4.8839
07:56:02|4.8839
07:56:03|4.8775
07:56:04|4.8775
07:56:06|4.8775
07:56:07|4.8775
07:56:09|4.8775
07:56:10|4.8673
07:56:11|4.8673
07:56:12|4.8673
07:56:13|4.8413
07:56:14|4.8594
07:56:15|4.8571
07:56:17|4.8571
07:56:18|4.8571
07:56:19|4.8571
07:56:20|4.8458
07:56:22|4.8461
07:56:22|4.8461
07:56:24|4.8403
07:56:25|4.8403
07:56:27|4.8403
07:56:27|4.8403
07:56:28|4.8404
07:56:30|4.8404
07:56:31|4.8404
07:56:31|4.8396
07:56:32|4.8396
07:56:33|4.8374
07:56:35|4.8374
07:56:36|4.8374
07:56:36|4.8336
07:56:38|4.8325
07:56:39|4.8325
07:56:40|4.8325
07:56:41|4.8216
07:56:42|4.8291
07:56:43|4.8291
07:56:44|4.8291
07:56:45|4.8291
07:56:46|4.8291
07:56:47|4.8291
07:56:48|4.8291
07:56:49|4.8291
07:56:50|4.8291
07:56:51|4.8291
07:56:52|4.8291
07:56:54|4.8291
07:56:54|4.8291
07:56:56|4.8291
07:56:57|4.8248
07:56:58|4.8248
07:57:00|4.8314
07:57:00|4.8314
07:57:02|4.8378
07:57:03|4.8378
07:57:04|4.8378
07:57:05|4.847
07:57:07|4.8571
07:57:07|4.851
07:57:09|4.8593
07:57:11|4.8486
07:57:12|4.8486
07:57:12|4.8439
07:57:14|4.8366
07:57:16|4.8366
07:57:17|4.8323
07:57:18|4.8323
07:57:19|4.8323
07:57:20|4.8469
07:57:22|4.8571
07:57:24|4.8598
07:57:24|4.8598
07:57:25|4.8598
07:57:26|4.8558
07:57:27|4.8558
07:57:28|4.8558
07:57:29|4.8558
07:57:31|4.8614
07:57:33|4.8614
07:57:33|4.8614
07:57:34|4.8614
07:57:36|4.8614
07:57:38|4.8517
07:57:38|4.8517
07:57:40|4.8517
07:57:41|4.8517
07:57:42|4.8517
07:57:44|4.8517
07:57:45|4.859
07:57:46|4.859
07:57:46|4.8591
07:57:48|4.8591
07:57:50|4.8674
07:57:50|4.8674
07:57:51|4.8674
07:57:52|4.8674
07:57:53|4.8674
07:57:54|4.8674
07:57:55|4.8674
07:57:56|4.872
07:57:57|4.8734
07:57:59|4.8775
07:58:00|4.8775
07:58:01|4.8775
07:58:01|4.8775
07:58:03|4.9083
07:58:04|4.9047
07:58:05|4.9173
07:58:06|4.9173
07:58:06|4.8955
07:58:08|4.8971
07:58:09|4.8959
07:58:10|4.905
07:58:11|4.905
07:58:12|4.9052
07:58:13|4.905
07:58:14|4.905
07:58:15|4.905
07:58:16|4.905
07:58:17|4.9
07:58:18|4.9
07:58:18|4.9
07:58:20|4.9
07:58:21|4.8942
07:58:22|4.8965
07:58:24|4.8965
07:58:24|4.8965
07:58:25|4.8965
07:58:26|4.8981
07:58:28|4.8981
07:58:29|4.8981
07:58:30|4.8981
07:58:31|4.8966
07:58:32|4.8966
07:58:33|4.8966
07:58:34|4.8966
07:58:35|4.8966
07:58:36|4.8966
07:58:37|4.8966
07:58:38|4.8966
07:58:39|4.8966
07:58:40|4.8966
07:58:41|4.8877
07:58:42|4.8877
07:58:43|4.8803
07:58:44|4.8673
07:58:45|4.8732
07:58:46|4.8777
07:58:47|4.8777
07:58:48|4.8777
07:58:49|4.8777
07:58:50|4.8777
07:58:51|4.8777
07:58:52|4.818
07:58:53|4.8268
07:58:54|4.8244
07:58:55|4.8351
07:58:56|4.8238
07:58:57|4.8416
07:58:58|4.821
07:58:59|4.826
07:59:00|4.8277
07:59:01|4.8308
07:59:02|4.8296
07:59:03|4.8277
07:59:04|4.8448
07:59:05|4.8448
07:59:06|4.8374
07:59:07|4.8288
07:59:08|4.8236
07:59:10|4.8361
07:59:11|4.8285
07:59:12|4.8285
07:59:13|4.8285
07:59:14|4.8285
07:59:15|4.8285
07:59:16|4.8275
07:59:17|4.826
07:59:18|4.8268
07:59:19|4.8268
07:59:20|4.8268
07:59:21|4.8268
07:59:22|4.8268
07:59:23|4.8268
07:59:24|4.8367
07:59:25|4.8307
07:59:26|4.8307
07:59:27|4.8307
07:59:28|4.8339
07:59:29|4.8265
07:59:30|4.8201
07:59:31|4.8201
07:59:32|4.8244
07:59:33|4.8244
07:59:34|4.8244
07:59:35|4.8244
07:59:36|4.8184
07:59:37|4.8184
07:59:38|4.8184
07:59:39|4.8184
07:59:40|4.8184
07:59:41|4.8184
07:59:42|4.8144
07:59:43|4.8144
07:59:44|4.8144
07:59:45|4.8154
07:59:46|4.8174
07:59:47|4.8173
07:59:48|4.8173
07:59:50|4.8173
07:59:51|4.8054
07:59:52|4.8054
07:59:53|4.8054
07:59:54|4.8047
07:59:55|4.806
07:59:57|4.8102
07:59:58|4.8092
07:59:59|4.8092
08:00:00|4.8163
08:00:01|4.8163
08:00:02|4.8163
08:00:03|4.8163
08:00:04|4.806
08:00:05|4.8
08:00:06|4.8
08:00:07|4.8
08:00:08|4.7887
08:00:09|4.7887
08:00:11|4.7971
08:00:13|4.8003
08:00:13|4.8003
08:00:15|4.7876
08:00:15|4.7876
08:00:17|4.7876
08:00:17|4.7876
08:00:19|4.7948
08:00:19|4.8061
08:00:21|4.7971
08:00:22|4.7972
08:00:23|4.7972
08:00:23|4.7945
08:00:25|4.789
08:00:26|4.789
08:00:26|4.789
08:00:28|4.789
08:00:30|4.7837
08:00:30|4.7837
08:00:31|4.7837
08:00:32|4.7837
08:00:33|4.7889
08:00:34|4.7889
08:00:35|4.7889
08:00:36|4.7831
08:00:38|4.7934
08:00:38|4.7853
08:00:40|4.7853
08:00:42|4.7853
08:00:42|4.7853
08:00:43|4.7853
08:00:44|4.7853
08:00:45|4.7853
08:00:46|4.7853
08:00:47|4.7853
08:00:48|4.7853
08:00:49|4.7833
08:00:50|4.7833
08:00:51|4.7934
08:00:52|4.7934
08:00:53|4.7934
08:00:55|4.784
08:00:57|4.7837
08:00:57|4.7837
08:00:59|4.7916
08:01:00|4.7916
08:01:00|4.7916
08:01:01|4.7934
08:01:02|4.7908
08:01:04|4.791
08:01:04|4.791
08:01:06|4.791
08:01:07|4.7857
08:01:08|4.7857
08:01:08|4.7857
08:01:10|4.7857
08:01:12|4.7857
08:01:13|4.7857
08:01:14|4.7857
08:01:15|4.7841
08:01:16|4.7766
08:01:17|4.7741
08:01:18|4.7688
08:01:19|4.7653
08:01:20|4.7653
08:01:21|4.7718
08:01:22|4.7665
08:01:23|4.7665
08:01:24|4.765
08:01:25|4.7718
08:01:26|4.7718
08:01:27|4.7656
08:01:28|4.7755
08:01:30|4.7658
08:01:31|4.7658
08:01:32|4.7658
08:01:33|4.7633
08:01:35|4.7697
08:01:35|4.7697
08:01:36|4.7697
08:01:37|4.7658
08:01:38|4.7697
08:01:39|4.7697
08:01:40|4.7697
08:01:41|4.7697
08:01:43|4.7697
08:01:44|4.77
08:01:45|4.77
08:01:46|4.77
08:01:47|4.77
08:01:48|4.77
08:01:49|4.77
08:01:50|4.7696
08:01:51|4.7696
08:01:51|4.7696
08:01:53|4.7696
08:01:54|4.7696
08:01:55|4.7634
08:01:56|4.7634
08:01:57|4.7634
08:01:58|4.7634
08:01:59|4.7629
08:02:00|4.7634
08:02:01|4.7634
08:02:01|4.7634
08:02:02|4.7621
08:02:04|4.7621
08:02:05|4.7621
08:02:05|4.7621
08:02:06|4.7621
08:02:08|4.7621
08:02:08|4.7621
08:02:10|4.76
08:02:11|4.7583
08:02:12|4.7583
08:02:13|4.7583
08:02:14|4.7583
08:02:15|4.7583
08:02:16|4.7583
08:02:17|4.7583
08:02:18|4.7578
08:02:19|4.757
08:02:20|4.757
08:02:22|4.757
08:02:22|4.757
08:02:23|4.757
08:02:24|4.7621
08:02:25|4.7621
08:02:26|4.7621
08:02:27|4.7621
08:02:28|4.7621
08:02:29|4.7621
08:02:30|4.7621
08:02:31|4.7621
08:02:32|4.757
08:02:33|4.7637
08:02:34|4.7637
08:02:35|4.7569
08:02:36|4.7569
08:02:37|4.7569
08:02:38|4.7569
08:02:39|4.7569
08:02:40|4.76
08:02:41|4.76
08:02:42|4.76
08:02:44|4.75
08:02:44|4.757
08:02:45|4.757
08:02:47|4.7494
08:02:48|4.7494
08:02:50|4.7494
08:02:50|4.7494
08:02:51|4.7494
08:02:53|4.7494
08:02:53|4.7495
08:02:54|4.7495
08:02:56|4.7495
08:02:56|4.7495
08:02:58|4.7495
08:02:58|4.75
08:03:00|4.75
08:03:00|4.758
08:03:02|4.758
08:03:03|4.758
08:03:04|4.758
08:03:05|4.758
08:03:06|4.758
08:03:07|4.758
08:03:08|4.758
08:03:09|4.758
08:03:10|4.758
08:03:11|4.7607
08:03:13|4.769
08:03:14|4.781
08:03:16|4.781
08:03:18|4.7725
08:03:18|4.7725
08:03:20|4.7779
08:03:21|4.7779
08:03:22|4.7779
08:03:23|4.7779
08:03:24|4.7779
08:03:26|4.7759
08:03:26|4.7759
08:03:27|4.7656
08:03:29|4.7759
08:03:29|4.7759
08:03:30|4.7759
08:03:32|4.7759
08:03:33|4.7759
08:03:33|4.7759
08:03:35|4.7759
08:03:35|4.7759
08:03:36|4.7759
08:03:37|4.7759
08:03:39|4.7759
08:03:40|4.78
08:03:41|4.78
08:03:42|4.78
08:03:43|4.78
08:03:44|4.78
08:03:46|4.78
08:03:47|4.776
08:03:47|4.776
08:03:48|4.776
08:03:49|4.776
08:03:50|4.776
08:03:51|4.776
08:03:53|4.776
08:03:54|4.776
08:03:55|4.7837
08:03:55|4.7843
08:03:56|4.7843
08:03:58|4.7843
08:03:58|4.7843
08:04:00|4.7843
08:04:00|4.7843
08:04:01|4.7843
08:04:03|4.7911
08:04:04|4.7911
08:04:04|4.7911
08:04:06|4.7911
08:04:07|4.7911
08:04:07|4.7911
08:04:08|4.7911
08:04:09|4.7764
08:04:10|4.7755
08:04:11|4.7721
08:04:13|4.7578
08:04:14|4.7578
08:04:15|4.7578
08:04:17|4.7578
08:04:18|4.7578
08:04:19|4.7578
08:04:20|4.7578
08:04:21|4.7578
08:04:22|4.7578
08:04:23|4.759
08:04:24|4.7624
08:04:25|4.7624
08:04:26|4.7624
08:04:27|4.7752
08:04:28|4.7752
08:04:30|4.7752
08:04:31|4.7635
08:04:33|4.7789
08:04:34|4.7752
08:04:35|4.7752
08:04:36|4.7752
08:04:37|4.7752
08:04:37|4.7752
08:04:38|4.7699
08:04:40|4.7699
08:04:41|4.7699
08:04:43|4.7699
08:04:43|4.7699
08:04:45|4.7699
08:04:45|4.7699
08:04:47|4.7933
08:04:47|4.7891
08:04:49|4.7891
08:04:50|4.7891
08:04:50|4.7932
08:04:51|4.8018
08:04:53|4.808
08:04:53|4.8021
08:04:54|4.8021
08:04:56|4.8068
08:04:57|4.8068
08:04:57|4.8068
08:04:58|4.8068
08:05:00|4.8068
08:05:00|4.8068
08:05:01|4.8068
08:05:02|4.8021
08:05:03|4.8021
08:05:05|4.8021
08:05:05|4.8021
08:05:06|4.8021
08:05:07|4.8021
08:05:08|4.8106
08:05:10|4.8171
08:05:10|4.8171
08:05:11|4.8171
08:05:12|4.8171
08:05:14|4.8171
08:05:15|4.8171
08:05:16|4.8105
08:05:17|4.8172
08:05:18|4.8182
08:05:19|4.8182
08:05:21|4.8182
08:05:22|4.8182
08:05:22|4.8182
08:05:24|4.8189
08:05:25|4.8189
08:05:26|4.8189
08:05:28|4.8151
08:05:28|4.8151
08:05:29|4.811
08:05:31|4.8189
08:05:32|4.8189
08:05:33|4.8189
08:05:34|4.8189
08:05:35|4.8189
08:05:37|4.8189
08:05:38|4.8189
08:05:39|4.8189
08:05:40|4.8189
08:05:41|4.8189
08:05:42|4.8189
08:05:43|4.8189
08:05:44|4.8189
08:05:45|4.8189
08:05:46|4.8189
08:05:48|4.8106
08:05:48|4.8106
08:05:49|4.8106
08:05:50|4.8106
08:05:51|4.8106
08:05:52|4.8061
08:05:53|4.8061
08:05:54|4.8061
08:05:55|4.8015
08:05:56|4.8015
08:05:57|4.7959
08:05:58|4.8
08:05:59|4.8
08:06:00|4.8
08:06:01|4.7999
08:06:02|4.7999
08:06:03|4.7999
08:06:04|4.7999
08:06:05|4.7999
08:06:06|4.7999
08:06:07|4.7999
08:06:08|4.7999
08:06:09|4.7999
08:06:10|4.7999
08:06:11|4.7999
08:06:12|4.7999
08:06:13|4.7999
08:06:15|4.7999
08:06:16|4.7999
08:06:18|4.7918
08:06:18|4.7918
08:06:19|4.7918
08:06:21|4.7985
08:06:21|4.7979
08:06:22|4.7981
08:06:24|4.7981
08:06:24|4.7981
08:06:26|4.7899
08:06:27|4.7899
08:06:28|4.7899
08:06:29|4.7899
08:06:31|4.7899
08:06:31|4.7899
08:06:32|4.7986
08:06:33|4.7999
08:06:35|4.7999
08:06:36|4.8
08:06:38|4.8
08:06:38|4.8064
08:06:39|4.8
08:06:40|4.8
08:06:42|4.8
08:06:43|4.81
08:06:44|4.815
08:06:45|4.815
08:06:46|4.815
08:06:48|4.818
08:06:48|4.82
08:06:50|4.82
08:06:50|4.82
08:06:51|4.82
08:06:52|4.82
08:06:54|4.8216
08:06:55|4.8216
08:06:56|4.8216
08:06:57|4.8216
08:06:58|4.8334
08:06:58|4.8349
08:06:59|4.8387
08:07:01|4.8387
08:07:02|4.8366
08:07:02|4.8265
08:07:03|4.8265
08:07:04|4.8201
08:07:05|4.8201
08:07:06|4.8201
08:07:07|4.8201
08:07:08|4.8201
08:07:09|4.8201
08:07:11|4.8201
08:07:11|4.8201
08:07:13|4.8201
08:07:13|4.82
08:07:15|4.8163
08:07:16|4.8163
08:07:17|4.8163
08:07:18|4.8163
08:07:20|4.8265
08:07:22|4.8265
08:07:22|4.8265
08:07:23|4.83
08:07:24|4.82
08:07:25|4.82
08:07:26|4.82
08:07:27|4.82
08:07:28|4.82
08:07:29|4.82
08:07:30|4.82
08:07:32|4.82
08:07:33|4.82
08:07:34|4.8243
08:07:35|4.8243
08:07:35|4.839
08:07:37|4.8423
08:07:38|4.8423
08:07:39|4.8423
08:07:39|4.8423
08:07:41|4.8423
08:07:42|4.8423
08:07:42|4.8423
08:07:43|4.8423
08:07:45|4.8374
08:07:46|4.8374
08:07:46|4.8374
08:07:48|4.8407
08:07:49|4.8473
08:07:49|4.8598
08:07:50|4.8598
08:07:52|4.8594
08:07:53|4.8594
08:07:54|4.8594
08:07:55|4.8594
08:07:55|4.8594
08:07:58|4.8573
08:07:58|4.8573
08:07:59|4.8573
08:08:00|4.8573
08:08:01|4.8573
08:08:02|4.8573
08:08:03|4.8573
08:08:04|4.8573
08:08:05|4.8573
08:08:06|4.8573
08:08:07|4.8573
08:08:09|4.8573
08:08:10|4.8573
08:08:11|4.8573
08:08:12|4.8573
08:08:12|4.8573
08:08:14|4.8573
08:08:15|4.843
08:08:16|4.8382
08:08:18|4.8363
08:08:19|4.8444
08:08:20|4.8469
08:08:22|4.8421
08:08:23|4.8421
08:08:24|4.8471
08:08:25|4.8471
08:08:26|4.8471
08:08:27|4.8471
08:08:28|4.8471
08:08:29|4.8471
08:08:30|4.8471
08:08:31|4.8471
08:08:32|4.8471
08:08:34|4.8471
08:08:35|4.8531
08:08:36|4.8393
08:08:36|4.8393
08:08:38|4.8388
08:08:39|4.8367
08:08:40|4.8368
08:08:41|4.8469
08:08:41|4.8469
08:08:42|4.8469
08:08:44|4.8469
08:08:45|4.8432
08:08:46|4.8367
08:08:46|4.8367
08:08:48|4.8367
08:08:49|4.8428
08:08:50|4.8428
08:08:51|4.84
08:08:51|4.84
08:08:53|4.84
08:08:55|4.84
08:08:55|4.84
08:08:57|4.84
08:08:58|4.84
08:08:59|4.84
08:09:01|4.8354
08:09:02|4.8351
08:09:02|4.8351
08:09:04|4.8351
08:09:05|4.8333
08:09:06|4.8354
08:09:06|4.8388
08:09:08|4.8388
08:09:09|4.8388
08:09:09|4.8388
08:09:11|4.8388
08:09:12|4.8336
08:09:13|4.8336
08:09:13|4.8336
08:09:14|4.8336
08:09:15|4.8388
08:09:17|4.8388
08:09:19|4.8336
08:09:20|4.8336
08:09:21|4.8336
08:09:22|4.8336
08:09:23|4.8336
08:09:24|4.8336
08:09:25|4.8336
08:09:26|4.8336
08:09:27|4.8388
08:09:29|4.8137
08:09:30|4.818
08:09:31|4.8206
08:09:31|4.8195
08:09:32|4.8265
08:09:34|4.8265
08:09:35|4.828
08:09:35|4.828
08:09:37|4.828
08:09:38|4.8163
08:09:40|4.8163
08:09:41|4.8163
08:09:42|4.8163
08:09:43|4.8192
08:09:44|4.8192
08:09:44|4.8191
08:09:46|4.8191
08:09:47|4.8191
08:09:48|4.8191
08:09:49|4.8191
08:09:50|4.8191
08:09:51|4.8191
08:09:52|4.8191
08:09:53|4.8191
08:09:54|4.8191
08:09:54|4.8191
08:09:56|4.8163
08:09:57|4.8163
08:09:59|4.8191
08:09:59|4.8191
08:10:00|4.8195
08:10:01|4.8195
08:10:02|4.8339
08:10:03|4.8384
08:10:04|4.85
08:10:05|4.8421
08:10:06|4.8422
08:10:07|4.8422
08:10:08|4.8367
08:10:09|4.8197
08:10:10|4.8197
08:10:11|4.8197
08:10:12|4.8197
08:10:13|4.8197
08:10:14|4.8197
08:10:16|4.8275
08:10:17|4.8267
08:10:17|4.8267
08:10:19|4.8267
08:10:21|4.8267
08:10:22|4.8295
08:10:22|4.8367
08:10:23|4.8367
08:10:25|4.8342
08:10:27|4.8342
08:10:28|4.8342
08:10:28|4.8342
08:10:29|4.8342
08:10:30|4.8342
08:10:31|4.8342
08:10:33|4.8342
08:10:34|4.8265
08:10:35|4.8265
08:10:36|4.8265
08:10:37|4.8265
08:10:38|4.8265
08:10:39|4.8265
08:10:40|4.8265
08:10:42|4.8265
08:10:42|4.8265
08:10:44|4.8265
08:10:44|4.8265
08:10:45|4.8265
08:10:47|4.8265
08:10:47|4.8265
08:10:48|4.8265
08:10:50|4.8265
08:10:51|4.8265
08:10:52|4.8265
08:10:54|4.8265
08:10:55|4.8265
08:10:55|4.8265
08:10:56|4.8265
08:10:58|4.8265
08:10:59|4.8265
08:11:00|4.8265
08:11:02|4.8265
08:11:03|4.8265
08:11:03|4.8222
08:11:04|4.8222
08:11:05|4.8161
08:11:07|4.8161
08:11:07|4.8161
08:11:09|4.824
08:11:10|4.824
08:11:11|4.824
08:11:12|4.824
08:11:13|4.824
08:11:14|4.824
08:11:15|4.824
08:11:16|4.824
08:11:17|4.824
08:11:18|4.824
08:11:19|4.824
08:11:20|4.824
08:11:22|4.824
08:11:23|4.824
08:11:24|4.824
08:11:25|4.8157
08:11:26|4.8157
08:11:28|4.8157
08:11:29|4.8157
08:11:29|4.8157
08:11:31|4.8137
08:11:32|4.8101
08:11:33|4.8101
08:11:34|4.8101
08:11:34|4.8101
08:11:36|4.8101
08:11:37|4.8265
08:11:38|4.8205
08:11:38|4.8205
08:11:40|4.8215
08:11:42|4.8205
08:11:43|4.8205
08:11:44|4.8205
08:11:44|4.8205
08:11:47|4.8202
08:11:47|4.8288
08:11:48|4.8288
08:11:49|4.8247
08:11:50|4.8334
08:11:51|4.824
08:11:52|4.824
08:11:53|4.824
08:11:54|4.824
08:11:55|4.824
08:11:57|4.824
08:11:58|4.824
08:11:59|4.824
08:12:00|4.824
08:12:00|4.8209
08:12:02|4.8209
08:12:03|4.8209
08:12:05|4.82
08:12:06|4.82
08:12:06|4.82
08:12:07|4.82
08:12:09|4.825
08:12:10|4.825
08:12:11|4.825
08:12:12|4.825
08:12:13|4.825
08:12:14|4.825
08:12:15|4.825
08:12:16|4.825
08:12:17|4.825
08:12:18|4.825
08:12:19|4.825
08:12:20|4.825
08:12:21|4.825
08:12:23|4.8163
08:12:24|4.8163
08:12:25|4.8163
08:12:26|4.8164
08:12:27|4.8164
08:12:28|4.8164
08:12:30|4.8164
08:12:30|4.8164
08:12:31|4.8163
08:12:33|4.8163
08:12:34|4.8163
08:12:35|4.8163
08:12:36|4.8163
08:12:38|4.8163
08:12:38|4.8163
08:12:40|4.8163
08:12:41|4.8163
08:12:41|4.8163
08:12:43|4.8163
08:12:45|4.8164
08:12:45|4.8164
08:12:46|4.8164
08:12:47|4.8164
08:12:48|4.8164
08:12:49|4.8164
08:12:50|4.8164
08:12:51|4.8164
08:12:52|4.8164
08:12:53|4.8164
08:12:54|4.8164
08:12:55|4.8164
08:12:56|4.8164
08:12:57|4.8164
08:12:58|4.8164
08:12:59|4.8164
08:13:01|4.8164
08:13:02|4.8164
08:13:03|4.8164
08:13:04|4.8164
08:13:05|4.8164
08:13:05|4.8164
08:13:07|4.8164
08:13:09|4.8164
08:13:09|4.8164
08:13:10|4.8164
08:13:11|4.8125
08:13:12|4.8093
08:13:13|4.8093
08:13:14|4.8086
08:13:15|4.8081
08:13:16|4.8076
08:13:17|4.8045
08:13:18|4.7971
08:13:19|4.7971
08:13:20|4.7969
08:13:22|4.7961
08:13:24|4.7959
08:13:25|4.7959
08:13:26|4.7938
08:13:27|4.7938
08:13:28|4.7938
08:13:29|4.7938
08:13:31|4.7959
08:13:32|4.7925
08:13:33|4.7925
08:13:34|4.8007
08:13:34|4.7924
08:13:36|4.79
08:13:37|4.787
08:13:39|4.7852
08:13:39|4.7852
08:13:41|4.7852
08:13:42|4.7852
08:13:42|4.7852
08:13:44|4.7831
08:13:45|4.7831
08:13:46|4.7481
08:13:47|4.7556
08:13:48|4.7612
08:13:48|4.7196
08:13:50|4.715
08:13:51|4.7343
08:13:52|4.7299
08:13:53|4.7299
08:13:54|4.7346
08:13:54|4.7228
08:13:56|4.7228
08:13:57|4.7385
08:13:58|4.7385
08:13:59|4.7385
08:14:00|4.7385
08:14:01|4.7385
08:14:02|4.7522
08:14:02|4.7551
08:14:03|4.7551
08:14:06|4.7551
08:14:06|4.7551
08:14:07|4.7461
08:14:08|4.7461
08:14:09|4.7461
08:14:10|4.7461
08:14:11|4.7564
08:14:12|4.7564
08:14:13|4.7447
08:14:14|4.7447
08:14:15|4.7447
08:14:16|4.7447
08:14:17|4.7461
08:14:18|4.7461
08:14:19|4.7461
08:14:20|4.7415
08:14:21|4.7415
08:14:22|4.7415
08:14:24|4.7415
08:14:26|4.7348
08:14:26|4.7348
08:14:27|4.7305
08:14:28|4.7317
08:14:29|4.7317
08:14:31|4.7291
08:14:31|4.7291
08:14:32|4.7291
08:14:34|4.7305
08:14:35|4.7403
08:14:35|4.7403
08:14:37|4.7305
08:14:38|4.7305
08:14:40|4.7305
08:14:41|4.7305
08:14:42|4.7415
08:14:43|4.7448
08:14:44|4.7448
08:14:45|4.7448
08:14:46|4.7448
08:14:48|4.7448
08:14:49|4.7448
08:14:49|4.7448
08:14:50|4.7448
08:14:51|4.7448
08:14:52|4.7448
08:14:53|4.7361
08:14:55|4.7346
08:14:55|4.7346
08:14:56|4.73
08:14:58|4.73
08:14:58|4.7411
08:15:00|4.7411
08:15:01|4.7292
08:15:02|4.7292
08:15:03|4.7292
08:15:04|4.7226
08:15:05|4.7226
08:15:06|4.7226
08:15:07|4.7226
08:15:08|4.7226
08:15:09|4.7226
08:15:10|4.7226
08:15:11|4.7339
08:15:12|4.7226
08:15:13|4.7226
08:15:14|4.7226
08:15:15|4.722
08:15:16|4.722
08:15:17|4.722
08:15:18|4.722
08:15:20|4.722
08:15:21|4.722
08:15:22|4.7226
08:15:23|4.7226
08:15:25|4.7226
08:15:27|4.7444
08:15:27|4.7448
08:15:28|4.7422
08:15:29|4.7422
08:15:30|4.7422
08:15:31|4.7422
08:15:32|4.7422
08:15:33|4.7463
08:15:34|4.7463
08:15:35|4.7463
08:15:36|4.7346
08:15:37|4.7346
08:15:38|4.7346
08:15:40|4.722
08:15:41|4.7258
08:15:42|4.7258
08:15:44|4.7258
08:15:44|4.7258
08:15:45|4.7258
08:15:46|4.7345
08:15:47|4.7345
08:15:48|4.7345
08:15:49|4.7345
08:15:50|4.7346
08:15:51|4.7282
08:15:52|4.7282
08:15:53|4.7282
08:15:54|4.7282
08:15:55|4.7282
08:15:56|4.7314
08:15:58|4.7314
08:15:59|4.7314
08:16:00|4.7314
08:16:01|4.7314
08:16:02|4.7314
08:16:03|4.7314
08:16:04|4.7314
08:16:05|4.7314
08:16:06|4.7314
08:16:07|4.7314
08:16:08|4.7314
08:16:09|4.7314
08:16:10|4.7471
08:16:11|4.7424
08:16:12|4.7424
08:16:13|4.7424
08:16:14|4.7424
08:16:15|4.7424
08:16:16|4.7424
08:16:17|4.7424
08:16:18|4.74
08:16:19|4.74
08:16:20|4.74
08:16:21|4.74
08:16:22|4.74
08:16:23|4.74
08:16:24|4.74
08:16:26|4.7424
08:16:26|4.7424
08:16:28|4.7424
08:16:30|4.7424
08:16:31|4.7424
08:16:32|4.7424
08:16:33|4.7424
08:16:33|4.7424
08:16:35|4.7424
08:16:36|4.7424
08:16:37|4.7424
08:16:38|4.7424
08:16:39|4.7424
08:16:41|4.7346
08:16:42|4.7346
08:16:43|4.7346
08:16:44|4.7346
08:16:45|4.7346
08:16:46|4.7346
08:16:47|4.7346
08:16:48|4.7346
08:16:49|4.7346
08:16:49|4.7346
08:16:51|4.7346
08:16:53|4.7346
08:16:53|4.7346
08:16:54|4.7346
08:16:55|4.7346
08:16:56|4.7346
08:16:57|4.7346
08:16:59|4.7346
08:16:59|4.7346
08:17:00|4.7346
08:17:01|4.7447
08:17:02|4.7498
08:17:03|4.7498
08:17:04|4.7498
08:17:05|4.7498
08:17:07|4.7492
08:17:08|4.7492
08:17:09|4.7492
08:17:10|4.7492
08:17:11|4.7492
08:17:12|4.7492
08:17:13|4.7492
08:17:15|4.7492
08:17:15|4.7492
08:17:17|4.7331
08:17:18|4.7331
08:17:19|4.7331
08:17:20|4.7331
08:17:22|4.7331
08:17:23|4.7331
08:17:24|4.7331
08:17:25|4.7331
08:17:27|4.7449
08:17:28|4.7449
08:17:30|4.7449
08:17:30|4.7449
08:17:31|4.7449
08:17:32|4.7449
08:17:33|4.7449
08:17:35|4.7449
08:17:36|4.7449
08:17:38|4.7449
08:17:39|4.7449
08:17:40|4.7449
08:17:42|4.7378
08:17:43|4.7378
08:17:44|4.7378
08:17:45|4.7378
08:17:46|4.7378
08:17:47|4.7378
08:17:48|4.7378
08:17:49|4.7378
08:17:50|4.7378
08:17:51|4.7378
08:17:52|4.7378
08:17:53|4.7378
08:17:54|4.7378
08:17:55|4.7378
08:17:56|4.7378
08:17:57|4.7378
08:17:58|4.7378
08:17:59|4.7378
08:18:00|4.7378
08:18:01|4.7378
08:18:02|4.7356
08:18:03|4.7356
08:18:04|4.7356
08:18:05|4.7346
08:18:06|4.7346
08:18:07|4.7346
08:18:08|4.7346
08:18:09|4.7346
08:18:10|4.7378
08:18:11|4.7378
08:18:13|4.7346
08:18:13|4.7346
08:18:14|4.7346
08:18:16|4.7346
08:18:17|4.7218
08:18:18|4.7223
08:18:18|4.7223
08:18:20|4.7223
08:18:21|4.7223
08:18:21|4.7223
08:18:23|4.7223
08:18:24|4.7109
08:18:25|4.7109
08:18:26|4.7109
08:18:27|4.7109
08:18:28|4.7116
08:18:29|4.7116
08:18:29|4.7116
08:18:31|4.7222
08:18:31|4.7222
08:18:33|4.7222
08:18:35|4.7222
08:18:35|4.7222
08:18:36|4.7222
08:18:38|4.7223
08:18:39|4.7223
08:18:41|4.7167
08:18:41|4.7167
08:18:43|4.7167
08:18:44|4.7167
08:18:45|4.7167
08:18:46|4.7167
08:18:47|4.7167
08:18:48|4.7167
08:18:49|4.7167
08:18:50|4.7167
08:18:51|4.7167
08:18:52|4.7167
08:18:53|4.7167
08:18:54|4.7167
08:18:55|4.7167
08:18:56|4.7167
08:18:57|4.7167
08:18:58|4.7167
08:18:59|4.7167
08:19:00|4.7167
08:19:01|4.7167
08:19:02|4.7167
08:19:03|4.7167
08:19:04|4.7167
08:19:05|4.7167
08:19:06|4.7167
08:19:07|4.7167
08:19:08|4.7167
08:19:09|4.7167
08:19:10|4.702
08:19:11|4.702
08:19:12|4.7108
08:19:13|4.7108
08:19:14|4.7108
08:19:15|4.7108
08:19:16|4.7108
08:19:17|4.7167
08:19:18|4.7046
08:19:20|4.7046
08:19:20|4.7046
08:19:21|4.7076
08:19:22|4.7076
08:19:24|4.7076
08:19:25|4.7076
08:19:25|4.7076
08:19:27|4.7034
08:19:29|4.7034
08:19:31|4.7034
08:19:32|4.7034
08:19:34|4.7034
08:19:35|4.7034
08:19:37|4.7034
08:19:37|4.7034
08:19:38|4.7034
08:19:39|4.7034
08:19:40|4.7034
08:19:41|4.7023
08:19:42|4.7023
08:19:44|4.7023
08:19:45|4.7023
08:19:46|4.7023
08:19:47|4.7023
08:19:48|4.7023
08:19:49|4.7023
08:19:50|4.7023
08:19:52|4.7023
08:19:52|4.7023
08:19:53|4.7023
08:19:54|4.7023
08:19:55|4.7023
08:19:57|4.7023
08:19:57|4.7
08:19:59|4.7
08:20:00|4.7
08:20:01|4.7086
08:20:02|4.7086
08:20:03|4.7086
08:20:04|4.7086
08:20:05|4.7086
08:20:06|4.7086
08:20:07|4.7001
08:20:08|4.7001
08:20:09|4.7001
08:20:11|4.7001
08:20:11|4.7001
08:20:13|4.7
08:20:14|4.7
08:20:15|4.6917
08:20:16|4.684
08:20:17|4.6836
08:20:18|4.6836
08:20:19|4.6836
08:20:20|4.6928
08:20:21|4.6928
08:20:23|4.6928
08:20:23|4.6928
08:20:24|4.6928
08:20:26|4.6928
08:20:26|4.6859
08:20:27|4.6859
08:20:28|4.6859
08:20:29|4.6859
08:20:30|4.6859
08:20:32|4.691
08:20:34|4.691
08:20:35|4.691
08:20:37|4.691
08:20:38|4.691
08:20:40|4.6916
08:20:41|4.6928
08:20:41|4.7
08:20:42|4.7
08:20:43|4.7
08:20:44|4.7
08:20:46|4.7
08:20:47|4.7
08:20:47|4.7
08:20:48|4.7
08:20:49|4.7
08:20:51|4.7
08:20:52|4.7
08:20:53|4.7
08:20:54|4.7
08:20:56|4.7315
08:20:56|4.7257
08:20:57|4.7258
08:20:59|4.7258
08:21:00|4.7258
08:21:00|4.7196
08:21:02|4.7196
08:21:03|4.7196
08:21:04|4.7196
08:21:04|4.7196
08:21:05|4.7196
08:21:07|4.7196
08:21:08|4.7196
08:21:09|4.7196
08:21:10|4.7196
08:21:11|4.7196
08:21:12|4.7196
08:21:13|4.7196
08:21:14|4.7261
08:21:15|4.7261
08:21:16|4.7261
08:21:18|4.7261
08:21:19|4.7261
08:21:20|4.7261
08:21:21|4.7231
08:21:22|4.7231
08:21:23|4.7231
08:21:24|4.7231
08:21:24|4.7196
08:21:26|4.7196
08:21:27|4.7196
08:21:28|4.7196
08:21:29|4.7196
08:21:30|4.7196
08:21:31|4.7196
08:21:32|4.7196
08:21:33|4.7196
08:21:34|4.7196
08:21:36|4.7196
08:21:37|4.7196
08:21:37|4.7196
08:21:39|4.726
08:21:41|4.726
08:21:42|4.7157
08:21:42|4.7157
08:21:44|4.7157
08:21:44|4.7157
08:21:45|4.7157
08:21:46|4.7157
08:21:47|4.7157
08:21:48|4.7157
08:21:49|4.7157
08:21:50|4.7157
08:21:51|4.7271
08:21:53|4.7271
08:21:54|4.7317
08:21:55|4.7317
08:21:56|4.7317
08:21:57|4.7317
08:21:59|4.7317
08:22:00|4.7317
08:22:00|4.7317
08:22:01|4.7317
08:22:02|4.7317
08:22:04|4.7317
08:22:04|4.7317
08:22:05|4.7317
08:22:06|4.7317
08:22:08|4.7358
08:22:09|4.7358
08:22:10|4.7358
08:22:11|4.7358
08:22:11|4.7358
08:22:12|4.7358
08:22:13|4.7395
08:22:14|4.7416
08:22:16|4.7435
08:22:16|4.7435
08:22:18|4.7435
08:22:19|4.7435
08:22:19|4.7435
08:22:20|4.7435
08:22:21|4.7435
08:22:22|4.7435
08:22:24|4.7435
08:22:24|4.7435
08:22:25|4.7435
08:22:27|4.7438
08:22:27|4.7438
08:22:28|4.7438
08:22:29|4.7464
08:22:30|4.7469
08:22:32|4.7469
08:22:34|4.7471
08:22:35|4.7471
08:22:35|4.7471
08:22:38|4.7483
08:22:39|4.7591
08:22:41|4.7591
08:22:41|4.7591
08:22:43|4.7591
08:22:44|4.7591
08:22:45|4.7591
08:22:45|4.7591
08:22:47|4.7591
08:22:48|4.7685
08:22:49|4.7685
08:22:50|4.7685
08:22:51|4.7685
08:22:52|4.7685
08:22:53|4.7685
08:22:54|4.7685
08:22:56|4.7674
08:22:56|4.7568
08:22:57|4.7568
08:22:58|4.7568
08:22:59|4.7568
08:23:00|4.7568
08:23:01|4.7568
08:23:02|4.7568
08:23:03|4.7568
08:23:04|4.7568
08:23:05|4.7568
08:23:06|4.7568
08:23:07|4.7568
08:23:08|4.7568
08:23:10|4.7568
08:23:11|4.7568
08:23:12|4.7568
08:23:13|4.7568
08:23:14|4.7568
08:23:15|4.7568
08:23:16|4.7568
08:23:17|4.7568
08:23:17|4.7568
08:23:19|4.7568
08:23:20|4.765
08:23:22|4.765
08:23:22|4.7448
08:23:23|4.7448
08:23:24|4.7448
08:23:25|4.7448
08:23:26|4.7448
08:23:27|4.7448
08:23:28|4.7447
08:23:29|4.7447
08:23:30|4.7447
08:23:31|4.7447
08:23:32|4.7447
08:23:34|4.7447
08:23:35|4.7447
08:23:36|4.7447
08:23:37|4.7447
08:23:39|4.7447
08:23:39|4.7447
08:23:40|4.7447
08:23:41|4.7502
08:23:42|4.7502
08:23:44|4.7502
08:23:45|4.7502
08:23:46|4.7502
08:23:47|4.7502
08:23:48|4.7535
08:23:50|4.7535
08:23:51|4.7535
08:23:52|4.7535
08:23:52|4.7535
08:23:54|4.7535
08:23:55|4.7275
08:23:56|4.7242
08:23:58|4.7313
08:23:58|4.7316
08:24:01|4.7426
08:24:01|4.7426
08:24:02|4.7305
08:24:03|4.7243
08:24:04|4.7243
08:24:05|4.7243
08:24:06|4.7243
08:24:07|4.7243
08:24:08|4.7243
08:24:09|4.7243
08:24:10|4.7243
08:24:12|4.7244
08:24:13|4.7316
08:24:14|4.7346
08:24:15|4.7346
08:24:15|4.7269
08:24:17|4.7269
08:24:18|4.7269
08:24:19|4.742
08:24:20|4.742
08:24:21|4.742
08:24:22|4.7285
08:24:23|4.7285
08:24:24|4.7285
08:24:25|4.7285
08:24:25|4.7285
08:24:26|4.7285
08:24:27|4.7162
08:24:29|4.7249
08:24:30|4.6972
08:24:31|4.6946
08:24:31|4.7059
08:24:34|4.678
08:24:35|4.6838
08:24:36|4.6836
08:24:37|4.6832
08:24:38|4.6835
08:24:39|4.6835
08:24:40|4.6835
08:24:41|4.6857
08:24:42|4.6857
08:24:43|4.6857
08:24:44|4.6857
08:24:45|4.6857
08:24:46|4.7044
08:24:47|4.6934
08:24:48|4.6934
08:24:49|4.6836
08:24:50|4.6836
08:24:51|4.6836
08:24:53|4.6836
08:24:53|4.6836
08:24:54|4.687
08:24:56|4.687
08:24:57|4.687
08:24:58|4.6725
08:24:58|4.6793
08:25:00|4.6793
08:25:00|4.6681
08:25:02|4.6681
08:25:03|4.6681
08:25:04|4.6688
08:25:05|4.6688
08:25:06|4.6688
08:25:07|4.6688
08:25:08|4.6688
08:25:09|4.6688
08:25:10|4.6836
08:25:11|4.6903
08:25:12|4.6902
08:25:13|4.6963
08:25:14|4.6943
08:25:15|4.6943
08:25:16|4.6943
08:25:17|4.6943
08:25:18|4.6902
08:25:19|4.6903
08:25:20|4.6901
08:25:21|4.6901
08:25:22|4.6901
08:25:23|4.6901
08:25:24|4.6901
08:25:25|4.6901
08:25:26|4.6901
08:25:27|4.6838
08:25:28|4.6901
08:25:29|4.6901
08:25:30|4.6901
08:25:31|4.6901
08:25:32|4.6901
08:25:33|4.6901
08:25:34|4.6838
08:25:36|4.6956
08:25:37|4.6956
08:25:38|4.6968
08:25:39|4.6968
08:25:41|4.6968
08:25:42|4.6968
08:25:44|4.69
08:25:44|4.69
08:25:45|4.69
08:25:46|4.6968
08:25:47|4.6968
08:25:48|4.6968
08:25:49|4.6968
08:25:50|4.6968
08:25:51|4.6968
08:25:53|4.6968
08:25:54|4.6968
08:25:55|4.6968
08:25:56|4.6968
08:25:57|4.6968
08:25:57|4.6968
08:25:59|4.69
08:25:59|4.69
08:26:01|4.69
08:26:03|4.69
08:26:04|4.69
08:26:05|4.69
08:26:06|4.69
08:26:07|4.69
08:26:08|4.69
08:26:09|4.69
08:26:10|4.69
08:26:11|4.69
08:26:12|4.69
08:26:13|4.69
08:26:14|4.6941
08:26:15|4.6941
08:26:16|4.694
08:26:17|4.694
08:26:18|4.694
08:26:19|4.694
08:26:20|4.694
08:26:21|4.694
08:26:22|4.694
08:26:23|4.694
08:26:24|4.6854
08:26:25|4.6853
08:26:26|4.694
08:26:27|4.6968
08:26:28|4.6968
08:26:29|4.6968
08:26:30|4.6968
08:26:31|4.6968
08:26:32|4.6968
08:26:33|4.6873
08:26:35|4.6873
08:26:35|4.6873
08:26:37|4.6873
08:26:38|4.6982
08:26:39|4.6982
08:26:41|4.6825
08:26:41|4.6825
08:26:42|4.6956
08:26:45|4.6833
08:26:46|4.6835
08:26:47|4.6843
08:26:48|4.6845
08:26:49|4.6845
08:26:50|4.6845
08:26:52|4.6845
08:26:53|4.6845
08:26:54|4.6845
08:26:54|4.6845
08:26:55|4.6845
08:26:56|4.6845
08:26:57|4.6845
08:26:58|4.6845
08:27:00|4.6845
08:27:00|4.6845
08:27:02|4.6845
08:27:03|4.6845
08:27:04|4.6845
08:27:05|4.6845
08:27:07|4.6845
08:27:08|4.6846
08:27:09|4.6846
08:27:09|4.6846
08:27:11|4.6846
08:27:11|4.6846
08:27:13|4.6903
08:27:14|4.6903
08:27:15|4.6903
08:27:16|4.6903
08:27:17|4.6903
08:27:18|4.6937
08:27:19|4.6976
08:27:20|4.6976
08:27:21|4.69
08:27:22|4.69
08:27:23|4.69
08:27:24|4.69
08:27:25|4.6902
08:27:26|4.6902
08:27:27|4.6902
08:27:28|4.6902
08:27:29|4.6902
08:27:30|4.6902
08:27:31|4.6902
08:27:32|4.69
08:27:33|4.69
08:27:34|4.69
08:27:35|4.69
08:27:36|4.69
08:27:37|4.69
08:27:38|4.69
08:27:39|4.69
08:27:40|4.69
08:27:42|4.69
08:27:42|4.69
08:27:44|4.69
08:27:45|4.69
08:27:46|4.69
08:27:47|4.69
08:27:48|4.69
08:27:49|4.69
08:27:51|4.69
08:27:53|4.69
08:27:53|4.69
08:27:54|4.69
08:27:55|4.69
08:27:56|4.69
08:27:57|4.69
08:27:58|4.69
08:27:59|4.69
08:28:00|4.69
08:28:01|4.69
08:28:02|4.69
08:28:03|4.69
08:28:05|4.69
08:28:07|4.6902
08:28:08|4.6902
08:28:09|4.6902
08:28:09|4.6902
08:28:11|4.6902
08:28:13|4.6991
08:28:13|4.6991
08:28:14|4.6991
08:28:15|4.6991
08:28:16|4.6991
08:28:17|4.6991
08:28:18|4.6991
08:28:20|4.6991
08:28:20|4.6991
08:28:22|4.7004
08:28:22|4.7004
08:28:24|4.69
08:28:25|4.69
08:28:25|4.69
08:28:27|4.69
08:28:27|4.69
08:28:29|4.69
08:28:30|4.69
08:28:31|4.69
08:28:32|4.69
08:28:33|4.69
08:28:34|4.69
08:28:35|4.69
08:28:36|4.69
08:28:38|4.69
08:28:40|4.69
08:28:40|4.69
08:28:41|4.69
08:28:42|4.69
08:28:43|4.6864
08:28:44|4.6864
08:28:45|4.6864
08:28:46|4.69
08:28:47|4.69
08:28:48|4.69
08:28:49|4.69
08:28:51|4.69
08:28:51|4.69
08:28:52|4.69
08:28:53|4.69
08:28:54|4.69
08:28:55|4.69
08:28:56|4.69
08:28:58|4.69
08:28:59|4.69
08:29:00|4.69
08:29:01|4.69
08:29:02|4.69
08:29:03|4.69
08:29:04|4.69
08:29:05|4.69
08:29:06|4.69
08:29:07|4.69
08:29:08|4.6719
08:29:10|4.6795
08:29:10|4.6795
08:29:11|4.6795
08:29:12|4.6795
08:29:14|4.6795
08:29:14|4.6647
08:29:15|4.677
08:29:16|4.677
08:29:17|4.677
08:29:18|4.677
08:29:19|4.677
08:29:20|4.677
08:29:22|4.665
08:29:23|4.665
08:29:24|4.665
08:29:25|4.6677
08:29:26|4.6677
08:29:27|4.6746
08:29:28|4.6746
08:29:29|4.6746
08:29:30|4.6746
08:29:31|4.6746
08:29:32|4.6746
08:29:33|4.6746
08:29:34|4.6746
08:29:35|4.6752
08:29:36|4.6752
08:29:37|4.6752
08:29:38|4.6752
08:29:39|4.6752
08:29:41|4.6752
08:29:42|4.6752
08:29:42|4.6752
08:29:44|4.6752
08:29:45|4.6752
08:29:46|4.6752
08:29:47|4.6752
08:29:48|4.6752
08:29:49|4.6752
08:29:51|4.6752
08:29:52|4.6752
08:29:53|4.6752
08:29:54|4.6752
08:29:55|4.6752
08:29:56|4.6752
08:29:57|4.6752
08:29:59|4.6752
08:29:59|4.6816
08:30:01|4.6791
08:30:02|4.673
08:30:03|4.673
08:30:04|4.673
08:30:06|4.6694
08:30:06|4.6694
08:30:07|4.6694
08:30:08|4.6694
08:30:09|4.6694
08:30:10|4.6694
08:30:11|4.6694
08:30:12|4.6694
08:30:13|4.6694
08:30:14|4.6694
08:30:16|4.6694
08:30:16|4.6694
08:30:17|4.6694
08:30:18|4.6694
08:30:19|4.6694
08:30:20|4.6694
08:30:21|4.6694
08:30:22|4.6694
08:30:23|4.6694
08:30:24|4.6695
08:30:25|4.6694
08:30:27|4.6694
08:30:27|4.6694
08:30:28|4.6694
08:30:29|4.6694
08:30:30|4.6694
08:30:31|4.6694
08:30:32|4.6694
08:30:33|4.6694
08:30:34|4.6694
08:30:35|4.6694
08:30:36|4.6694
08:30:37|4.6694
08:30:39|4.6694
08:30:40|4.6694
08:30:41|4.6694
08:30:43|4.6694
08:30:43|4.6796
08:30:45|4.6796
08:30:45|4.6796
08:30:47|4.6796
08:30:48|4.6796
08:30:48|4.6796
08:30:49|4.6796
08:30:51|4.6796
08:30:52|4.6796
08:30:53|4.6796
08:30:54|4.6827
08:30:55|4.673
08:30:56|4.673
08:30:57|4.673
08:30:58|4.673
08:31:00|4.6822
08:31:00|4.6822
08:31:02|4.6822
08:31:03|4.682
08:31:04|4.682
08:31:04|4.682
08:31:06|4.682
08:31:06|4.682
08:31:07|4.6742
08:31:08|4.6742
08:31:10|4.6742
08:31:11|4.6742
08:31:12|4.6674
08:31:13|4.6674
08:31:13|4.6673
08:31:15|4.6628
08:31:16|4.6628
08:31:17|4.6628
08:31:18|4.6628
08:31:19|4.6628
08:31:20|4.6628
08:31:21|4.6631
08:31:22|4.6631
08:31:23|4.6631
08:31:24|4.6631
08:31:25|4.6631
08:31:26|4.6638
08:31:27|4.6638
08:31:28|4.6733
08:31:29|4.6733
08:31:30|4.6733
08:31:31|4.6733
08:31:32|4.674
08:31:33|4.674
08:31:34|4.674
08:31:35|4.674
08:31:36|4.674
08:31:37|4.674
08:31:38|4.674
08:31:39|4.674
08:31:40|4.674
08:31:41|4.674
08:31:42|4.674
08:31:43|4.674
08:31:45|4.674
08:31:46|4.674
08:31:46|4.674
08:31:48|4.674
08:31:49|4.674
08:31:49|4.674
08:31:51|4.675
08:31:52|4.675
08:31:53|4.675
08:31:54|4.675
08:31:55|4.675
08:31:56|4.675
08:31:57|4.675
08:31:58|4.675
08:32:00|4.675
08:32:01|4.675
08:32:01|4.675
08:32:02|4.6686
08:32:05|4.6686
08:32:05|4.6686
08:32:06|4.6686
08:32:08|4.6638
08:32:09|4.6592
08:32:10|4.6592
08:32:11|4.6592
08:32:12|4.6593
08:32:13|4.6593
08:32:14|4.6593
08:32:15|4.6593
08:32:16|4.6593
08:32:17|4.6593
08:32:18|4.6719
08:32:19|4.6719
08:32:21|4.6547
08:32:22|4.6547
08:32:22|4.6508
08:32:23|4.6508
08:32:25|4.6508
08:32:25|4.6508
08:32:26|4.6508
08:32:27|4.6508
08:32:28|4.6508
08:32:30|4.6508
08:32:31|4.6508
08:32:32|4.6508
08:32:33|4.6511
08:32:34|4.6511
08:32:35|4.6511
08:32:36|4.6511
08:32:37|4.6511
08:32:38|4.6511
08:32:39|4.6539
08:32:41|4.652
08:32:43|4.6632
08:32:43|4.6632
08:32:44|4.6788
08:32:45|4.6656
08:32:46|4.6679
08:32:47|4.666
08:32:48|4.6663
08:32:49|4.6754
08:32:50|4.654
08:32:51|4.654
08:32:52|4.6519
08:32:53|4.6521
08:32:54|4.6521
08:32:56|4.6521
08:32:58|4.6521
08:32:59|4.6521
08:32:59|4.6521
08:33:01|4.6521
08:33:02|4.6521
08:33:03|4.6521
08:33:04|4.6653
08:33:05|4.6653
08:33:06|4.6543
08:33:07|4.6648
08:33:08|4.6648
08:33:09|4.6648
08:33:10|4.6648
08:33:11|4.6648
08:33:12|4.6648
08:33:13|4.6648
08:33:14|4.6648
08:33:15|4.6648
08:33:16|4.6648
08:33:17|4.6734
08:33:18|4.6734
08:33:19|4.6734
08:33:20|4.6734
08:33:21|4.6804
08:33:22|4.6728
08:33:23|4.6728
08:33:24|4.6728
08:33:25|4.6728
08:33:26|4.6677
08:33:27|4.6609
08:33:28|4.6609
08:33:29|4.6609
08:33:30|4.6609
08:33:31|4.6609
08:33:32|4.6609
08:33:33|4.6609
08:33:34|4.6609
08:33:35|4.6609
08:33:36|4.6609
08:33:37|4.6609
08:33:38|4.6613
08:33:39|4.6613
08:33:40|4.6687
08:33:41|4.6687
08:33:43|4.6687
08:33:44|4.6687
08:33:45|4.6687
08:33:46|4.6687
08:33:47|4.6687
08:33:48|4.6687
08:33:49|4.6687
08:33:51|4.6687
08:33:51|4.6687
08:33:52|4.6687
08:33:54|4.6687
08:33:55|4.6687
08:33:56|4.6687
08:33:56|4.6786
08:33:57|4.6786
08:33:59|4.6835
08:34:00|4.6835
08:34:01|4.6835
08:34:02|4.6835
08:34:03|4.6835
08:34:04|4.6835
08:34:05|4.6835
08:34:06|4.6835
08:34:07|4.6835
08:34:08|4.6835
08:34:09|4.6835
08:34:10|4.6835
08:34:11|4.6835
08:34:12|4.6835
08:34:13|4.683
08:34:14|4.6717
08:34:15|4.6717
08:34:16|4.6717
08:34:17|4.6717
08:34:18|4.6717
08:34:19|4.6717
08:34:20|4.6717
08:34:21|4.6717
08:34:22|4.6717
08:34:23|4.6717
08:34:24|4.6823
08:34:25|4.6823
08:34:26|4.6823
08:34:27|4.6823
08:34:28|4.6823
08:34:29|4.6823
08:34:30|4.6698
08:34:31|4.6698
08:34:33|4.6698
08:34:33|4.6698
08:34:34|4.6698
08:34:35|4.6791
08:34:37|4.6791
08:34:38|4.6791
08:34:39|4.6791
08:34:41|4.6781
08:34:41|4.6781
08:34:42|4.6781
08:34:43|4.6781
08:34:44|4.6781
08:34:45|4.6781
08:34:47|4.6781
08:34:48|4.6781
08:34:50|4.6781
08:34:50|4.6781
08:34:51|4.6781
08:34:53|4.6781
08:34:53|4.6781
08:34:54|4.6781
08:34:55|4.6781
08:34:56|4.6781
08:34:57|4.6781
08:34:59|4.6781
08:35:00|4.6781
08:35:00|4.6781
08:35:01|4.6781
08:35:02|4.6781
08:35:04|4.6781
08:35:05|4.6781
08:35:06|4.6781
08:35:07|4.6781
08:35:08|4.6781
08:35:09|4.6781
08:35:10|4.6781
08:35:11|4.6781
08:35:12|4.6781
08:35:13|4.6791
08:35:14|4.6791
08:35:15|4.6791
08:35:16|4.6791
08:35:17|4.6791
08:35:18|4.6791
08:35:19|4.6791
08:35:20|4.6791
08:35:22|4.6781
08:35:23|4.6781
08:35:23|4.6781
08:35:25|4.6781
08:35:26|4.6781
08:35:27|4.6781
08:35:28|4.6781
08:35:29|4.6781
08:35:30|4.6919
08:35:31|4.6943
08:35:32|4.6943
08:35:33|4.7082
08:35:34|4.7082
08:35:35|4.7082
08:35:36|4.6938
08:35:37|4.6938
08:35:37|4.6938
08:35:39|4.684
08:35:40|4.684
08:35:41|4.7036
08:35:41|4.7036
08:35:42|4.7036
08:35:45|4.7036
08:35:45|4.7036
08:35:46|4.7036
08:35:47|4.7036
08:35:48|4.7068
08:35:49|4.7068
08:35:50|4.7187
08:35:52|4.7182
08:35:54|4.7142
08:35:55|4.7215
08:35:56|4.7215
08:35:58|4.7241
08:35:58|4.7273
08:36:00|4.7273
08:36:02|4.7273
08:36:04|4.7273
08:36:04|4.7308
08:36:05|4.7308
08:36:06|4.7308
08:36:07|4.7308
08:36:08|4.7308
08:36:09|4.7308
08:36:10|4.7308
08:36:11|4.7308
08:36:12|4.7308
08:36:13|4.7308
08:36:14|4.7269
08:36:15|4.7269
08:36:16|4.7269
08:36:17|4.7269
08:36:18|4.7269
08:36:19|4.7269
08:36:20|4.7269
08:36:21|4.7269
08:36:22|4.7269
08:36:23|4.7269
08:36:24|4.7269
08:36:25|4.7269
08:36:26|4.7308
08:36:27|4.7308
08:36:28|4.7366
08:36:29|4.7366
08:36:30|4.7366
08:36:31|4.7366
08:36:32|4.7366
08:36:33|4.7366
08:36:34|4.7366
08:36:35|4.7366
08:36:37|4.7366
08:36:38|4.7366
08:36:39|4.7366
08:36:39|4.7366
08:36:40|4.7366
08:36:41|4.7366
08:36:43|4.7366
08:36:43|4.7366
08:36:46|4.7269
08:36:46|4.7221
08:36:47|4.7179
08:36:48|4.7179
08:36:49|4.7179
08:36:50|4.7179
08:36:51|4.7179
08:36:52|4.7179
08:36:53|4.7179
08:36:54|4.7179
08:36:56|4.7179
08:36:57|4.7179
08:36:58|4.7179
08:36:59|4.7179
08:37:00|4.7179
08:37:01|4.7179
08:37:02|4.7179
08:37:04|4.7179
08:37:04|4.7179
08:37:06|4.7179
08:37:06|4.7179
08:37:07|4.7179
08:37:08|4.7179
08:37:10|4.7179
08:37:11|4.7179
08:37:13|4.7179
08:37:14|4.7179
08:37:15|4.7179
08:37:15|4.7173
08:37:16|4.7173
08:37:17|4.7218
08:37:19|4.7218
08:37:20|4.7218
08:37:21|4.7346
08:37:22|4.7346
08:37:23|4.7346
08:37:23|4.7346
08:37:26|4.7346
08:37:26|4.7346
08:37:27|4.7346
08:37:28|4.7346
08:37:29|4.7346
08:37:30|4.7346
08:37:31|4.7346
08:37:32|4.7293
08:37:33|4.7293
08:37:34|4.7293
08:37:35|4.7293
08:37:37|4.7399
08:37:37|4.7399
08:37:39|4.7399
08:37:39|4.7399
08:37:41|4.7399
08:37:41|4.7419
08:37:43|4.7419
08:37:44|4.7419
08:37:45|4.742
08:37:47|4.7319
08:37:47|4.7319
08:37:48|4.7319
08:37:49|4.7319
08:37:50|4.744
08:37:52|4.7334
08:37:52|4.7334
08:37:55|4.7442
08:37:56|4.7442
08:37:56|4.7418
08:37:58|4.7418
08:37:59|4.7418
08:38:00|4.7418
08:38:02|4.7418
08:38:02|4.7418
08:38:04|4.7418
08:38:05|4.7418
08:38:06|4.7418
08:38:07|4.7442
08:38:08|4.7442
08:38:09|4.7442
08:38:10|4.7442
08:38:11|4.7418
08:38:12|4.7442
08:38:13|4.7442
08:38:14|4.7442
08:38:15|4.7442
08:38:16|4.7442
08:38:17|4.7442
08:38:18|4.7442
08:38:20|4.7442
08:38:21|4.7442
08:38:22|4.7442
08:38:23|4.744
08:38:24|4.735
08:38:24|4.735
08:38:26|4.735
08:38:27|4.735
08:38:29|4.735
08:38:29|4.732
08:38:30|4.732
08:38:31|4.7322
08:38:32|4.7322
08:38:33|4.7322
08:38:34|4.7322
08:38:35|4.7322
08:38:36|4.7322
08:38:37|4.744
08:38:38|4.744
08:38:39|4.744
08:38:40|4.7442
08:38:41|4.7442
08:38:42|4.7519
08:38:43|4.7519
08:38:44|4.755
08:38:45|4.755
08:38:46|4.755
08:38:48|4.7519
08:38:49|4.7519
08:38:51|4.7551
08:38:51|4.7475
08:38:53|4.7475
08:38:55|4.7475
08:38:55|4.7475
08:38:57|4.7475
08:38:58|4.7475
08:38:59|4.7475
08:38:59|4.7475
08:39:01|4.7475
08:39:01|4.7475
08:39:03|4.7486
08:39:04|4.7519
08:39:05|4.7519
08:39:06|4.7519
08:39:07|4.7519
08:39:08|4.7418
08:39:09|4.7355
08:39:10|4.7492
08:39:11|4.7492
08:39:13|4.7492
08:39:13|4.7492
08:39:15|4.7492
08:39:15|4.7492
08:39:16|4.7492
08:39:17|4.7492
08:39:18|4.7573
08:39:20|4.7585
08:39:21|4.7585
08:39:22|4.7585
08:39:22|4.7585
08:39:24|4.7585
08:39:25|4.7585
08:39:26|4.7585
08:39:27|4.7585
08:39:28|4.7588
08:39:29|4.76
08:39:30|4.76
08:39:31|4.76
08:39:32|4.76
08:39:33|4.76
08:39:34|4.7586
08:39:35|4.7599
08:39:36|4.7599
08:39:37|4.7599
08:39:38|4.7599
08:39:39|4.7599
08:39:40|4.7599
08:39:41|4.7599
08:39:42|4.7599
08:39:43|4.7599
08:39:44|4.7599
08:39:45|4.7599
08:39:46|4.7599
08:39:47|4.7559
08:39:49|4.7559
08:39:49|4.7559
08:39:52|4.7559
08:39:52|4.7559
08:39:53|4.7559
08:39:54|4.7559
08:39:55|4.751
08:39:56|4.7594
08:39:57|4.7594
08:39:58|4.7594
08:39:59|4.7594
08:40:00|4.7594
08:40:01|4.7596
08:40:02|4.7596
08:40:04|4.7596
08:40:06|4.7596
08:40:06|4.7596
08:40:07|4.7594
08:40:08|4.7594
08:40:09|4.7594
08:40:10|4.7594
08:40:11|4.7594
08:40:12|4.7594
08:40:14|4.7594
08:40:14|4.7594
08:40:15|4.76
08:40:16|4.76
08:40:17|4.7539
08:40:18|4.7617
08:40:19|4.7617
08:40:20|4.7617
08:40:21|4.7617
08:40:22|4.7617
08:40:24|4.7617
08:40:24|4.7617
08:40:25|4.7617
08:40:26|4.7617
08:40:27|4.7617
08:40:28|4.7626
08:40:29|4.7617
08:40:30|4.7617
08:40:31|4.7617
08:40:32|4.7617
08:40:33|4.7617
08:40:35|4.7617
08:40:35|4.7617
08:40:36|4.7617
08:40:37|4.7617
08:40:38|4.7617
08:40:39|4.7617
08:40:40|4.7617
08:40:41|4.7617
08:40:42|4.7617
08:40:43|4.7617
08:40:44|4.7617
08:40:45|4.7617
08:40:46|4.7617
08:40:47|4.7625
08:40:49|4.7625
08:40:50|4.7625
08:40:52|4.7512
08:40:53|4.7512
08:40:53|4.7512
08:40:55|4.7512
08:40:56|4.7512
08:40:57|4.7512
08:40:58|4.7512
08:40:59|4.7512
08:41:00|4.7512
08:41:02|4.7512
08:41:02|4.7512
08:41:03|4.7512
08:41:05|4.7512
08:41:06|4.7512
08:41:07|4.7512
08:41:08|4.7512
08:41:09|4.7512
08:41:10|4.7512
08:41:12|4.7512
08:41:13|4.7512
08:41:14|4.7512
08:41:15|4.7512
08:41:16|4.7512
08:41:16|4.7512
08:41:18|4.7512
08:41:18|4.7512
08:41:19|4.7652
08:41:22|4.7652
08:41:22|4.7652
08:41:23|4.7652
08:41:24|4.7652
08:41:25|4.7652
08:41:26|4.7652
08:41:27|4.7652
08:41:28|4.7647
08:41:29|4.7647
08:41:30|4.7647
08:41:31|4.7647
08:41:33|4.7647
08:41:33|4.7647
08:41:34|4.7647
08:41:35|4.7647
08:41:36|4.7647
08:41:37|4.7647
08:41:38|4.7647
08:41:39|4.7641
08:41:40|4.7373
08:41:41|4.73
08:41:42|4.73
08:41:43|4.73
08:41:44|4.73
08:41:45|4.73
08:41:46|4.73
08:41:47|4.7324
08:41:48|4.7324
08:41:50|4.7324
08:41:52|4.7324
08:41:53|4.7433
08:41:54|4.7433
08:41:55|4.7433
08:41:56|4.7237
08:41:57|4.7339
08:41:58|4.7339
08:42:00|4.7339
08:42:02|4.7339
08:42:03|4.7305
08:42:04|4.7305
08:42:05|4.7305
08:42:07|4.7179
08:42:07|4.7179
08:42:09|4.7179
08:42:10|4.7179
08:42:11|4.7433
08:42:12|4.7471
08:42:13|4.7515
08:42:13|4.7515
08:42:15|4.7515
08:42:16|4.7515
08:42:18|4.7494
08:42:18|4.7494
08:42:19|4.7494
08:42:20|4.7443
08:42:21|4.7443
08:42:22|4.7443
08:42:23|4.7552
08:42:24|4.7552
08:42:25|4.7552
08:42:26|4.7552
08:42:28|4.7552
08:42:28|4.7475
08:42:29|4.7475
08:42:30|4.7475
08:42:31|4.7475
08:42:32|4.7475
08:42:33|4.7475
08:42:34|4.7475
08:42:35|4.7475
08:42:36|4.7606
08:42:37|4.7606
08:42:38|4.7606
08:42:39|4.7606
08:42:40|4.7527
08:42:41|4.7527
08:42:42|4.7527
08:42:44|4.7527
08:42:45|4.7606
08:42:46|4.7606
08:42:47|4.7606
08:42:48|4.7606
08:42:49|4.7606
08:42:50|4.7606
08:42:52|4.7606
08:42:52|4.7606
08:42:54|4.7606
08:42:55|4.7606
08:42:56|4.7606
08:42:57|4.7606
08:42:58|4.7606
08:43:00|4.7606
08:43:01|4.76
08:43:02|4.76
08:43:02|4.76
08:43:04|4.7606
08:43:06|4.7606
08:43:06|4.7606
08:43:07|4.7606
08:43:08|4.7606
08:43:09|4.7606
08:43:10|4.7606
08:43:11|4.7605
08:43:12|4.7606
08:43:13|4.7669
08:43:14|4.7695
08:43:15|4.7728
08:43:16|4.7755
08:43:17|4.7761
08:43:18|4.7761
08:43:19|4.78
08:43:20|4.78
08:43:21|4.7827
08:43:22|4.7777
08:43:23|4.7778
08:43:24|4.7778
08:43:25|4.7837
08:43:26|4.7847
08:43:27|4.786
08:43:28|4.786
08:43:29|4.786
08:43:30|4.7926
08:43:31|4.7926
08:43:32|4.7926
08:43:33|4.7951
08:43:34|4.7951
08:43:35|4.7966
08:43:36|4.7966
08:43:37|4.799
08:43:38|4.799
08:43:39|4.7825
08:43:40|4.7825
08:43:41|4.7825
08:43:42|4.7826
08:43:43|4.7828
08:43:44|4.7828
08:43:45|4.7828
08:43:46|4.7959
08:43:47|4.7959
08:43:48|4.7959
08:43:49|4.7991
08:43:50|4.7991
08:43:51|4.7991
08:43:53|4.799
08:43:55|4.799
08:43:56|4.799
08:43:57|4.799
08:43:59|4.799
08:43:59|4.799
08:44:01|4.799
08:44:01|4.799
08:44:02|4.7985
08:44:04|4.7985
08:44:05|4.7904
08:44:06|4.7919
08:44:07|4.7919
08:44:08|4.7919
08:44:08|4.7919
08:44:10|4.7919
08:44:11|4.7919
08:44:12|4.8
08:44:14|4.8133
08:44:14|4.8133
08:44:15|4.8133
08:44:16|4.8133
08:44:18|4.8133
08:44:19|4.8076
08:44:20|4.81
08:44:20|4.81
08:44:21|4.81
08:44:23|4.8082
08:44:24|4.8082
08:44:24|4.8082
08:44:25|4.8082
08:44:26|4.813
08:44:27|4.8
08:44:29|4.8
08:44:30|4.813
08:44:31|4.813
08:44:32|4.8082
08:44:33|4.8082
08:44:34|4.8054
08:44:35|4.8054
08:44:36|4.8054
08:44:37|4.8054
08:44:38|4.8054
08:44:39|4.8132
08:44:40|4.8132
08:44:41|4.8132
08:44:42|4.8132
08:44:43|4.8132
08:44:44|4.8023
08:44:45|4.8023
08:44:46|4.8023
08:44:47|4.8023
08:44:48|4.8023
08:44:49|4.8023
08:44:50|4.8023
08:44:51|4.8023
08:44:52|4.8023
08:44:54|4.8023
08:44:56|4.8023
08:44:56|4.8023
08:44:58|4.8023
08:44:58|4.8023
08:45:01|4.7917
08:45:01|4.7917
08:45:02|4.7917
08:45:04|4.7913
08:45:05|4.7913
08:45:07|4.7913
08:45:07|4.7913
08:45:09|4.7852
08:45:10|4.7852
08:45:11|4.7852
08:45:12|4.7852
08:45:13|4.7825
08:45:14|4.7825
08:45:15|4.7825
08:45:16|4.7825
08:45:17|4.7825
08:45:18|4.7825
08:45:20|4.7755
08:45:21|4.7755
08:45:22|4.7755
08:45:22|4.7741
08:45:23|4.7741
08:45:24|4.78
08:45:25|4.78
08:45:27|4.78
08:45:28|4.78
08:45:29|4.7857
08:45:29|4.7857
08:45:31|4.7857
08:45:31|4.7857
08:45:32|4.7857
08:45:34|4.7857
08:45:35|4.7857
08:45:35|4.7857
08:45:36|4.7857
08:45:38|4.8039
08:45:39|4.8023
08:45:40|4.8024
08:45:41|4.8024
08:45:42|4.8024
08:45:43|4.8061
08:45:44|4.8061
08:45:45|4.8061
08:45:46|4.8061
08:45:47|4.8061
08:45:48|4.7974
08:45:49|4.7959
08:45:50|4.7959
08:45:51|4.7959
08:45:52|4.7959
08:45:53|4.7959
08:45:54|4.7959
08:45:55|4.7959
08:45:56|4.7959
08:45:58|4.7959
08:45:59|4.7959
08:46:00|4.8099
08:46:01|4.8099
08:46:02|4.8099
08:46:03|4.8099
08:46:05|4.8099
08:46:05|4.8099
08:46:07|4.8099
08:46:07|4.8095
08:46:09|4.8095
08:46:10|4.8095
08:46:10|4.8095
08:46:13|4.8095
08:46:14|4.8095
08:46:15|4.8095
08:46:16|4.8095
08:46:16|4.8095
08:46:17|4.8095
08:46:18|4.8095
08:46:20|4.8095
08:46:21|4.8095
08:46:22|4.8095
08:46:23|4.7959
08:46:23|4.7959
08:46:24|4.7959
08:46:25|4.7859
08:46:26|4.7801
08:46:28|4.7801
08:46:28|4.7801
08:46:30|4.7786
08:46:31|4.7801
08:46:32|4.7801
08:46:33|4.7801
08:46:33|4.7801
08:46:34|4.7801
08:46:35|4.7801
08:46:37|4.7801
08:46:37|4.7801
08:46:38|4.7801
08:46:40|4.7801
08:46:40|4.7868
08:46:42|4.7753
08:46:43|4.7753
08:46:44|4.7753
08:46:45|4.7753
08:46:46|4.7753
08:46:47|4.7753
08:46:48|4.7753
08:46:49|4.7753
08:46:50|4.7753
08:46:51|4.7753
08:46:52|4.7753
08:46:53|4.7753
08:46:54|4.7753
08:46:55|4.7753
08:46:57|4.7959
08:46:57|4.7959
08:47:00|4.8039
08:47:00|4.8039
08:47:02|4.8039
08:47:03|4.8039
08:47:04|4.8039
08:47:06|4.8081
08:47:06|4.8081
08:47:08|4.8081
08:47:09|4.8081
08:47:10|4.8081
08:47:12|4.808
08:47:12|4.808
08:47:13|4.808
08:47:15|4.8079
08:47:16|4.8079
08:47:17|4.8079
08:47:18|4.8079
08:47:19|4.7959
08:47:21|4.7959
08:47:22|4.7959
08:47:23|4.7959
08:47:23|4.7959
08:47:24|4.7959
08:47:26|4.8028
08:47:26|4.8028
08:47:27|4.8028
08:47:28|4.8028
08:47:30|4.8088
08:47:31|4.7959
08:47:32|4.7959
08:47:33|4.7959
08:47:34|4.7959
08:47:35|4.7959
08:47:36|4.788
08:47:37|4.788
08:47:38|4.799
08:47:39|4.799
08:47:40|4.799
08:47:41|4.799
08:47:42|4.799
08:47:43|4.799
08:47:44|4.799
08:47:45|4.799
08:47:46|4.799
08:47:47|4.799
08:47:48|4.799
08:47:49|4.7988
08:47:50|4.7988
08:47:51|4.7988
08:47:52|4.7988
08:47:53|4.7988
08:47:54|4.7988
08:47:55|4.7988
08:47:56|4.7988
08:47:57|4.799
08:47:59|4.799
08:48:00|4.799
08:48:02|4.799
08:48:03|4.799
08:48:04|4.799
08:48:04|4.799
08:48:06|4.799
08:48:07|4.799
08:48:09|4.7851
08:48:10|4.7775
08:48:11|4.7775
08:48:12|4.7845
08:48:13|4.7845
08:48:15|4.7845
08:48:15|4.7845
08:48:17|4.7845
08:48:18|4.7845
08:48:19|4.7845
08:48:20|4.7845
08:48:20|4.7845
08:48:22|4.7845
08:48:22|4.7845
08:48:23|4.7845
08:48:25|4.7845
08:48:25|4.7845
08:48:26|4.7854
08:48:27|4.7854
08:48:28|4.7854
08:48:29|4.784
08:48:31|4.7776
08:48:32|4.7776
08:48:33|4.7776
08:48:34|4.7776
08:48:35|4.7776
08:48:36|4.7776
08:48:37|4.7782
08:48:38|4.7782
08:48:39|4.7782
08:48:40|4.7782
08:48:41|4.7782
08:48:42|4.7782
08:48:43|4.7782
08:48:44|4.7782
08:48:45|4.7769
08:48:46|4.7769
08:48:47|4.7769
08:48:48|4.7769
08:48:49|4.7769
08:48:50|4.786
08:48:51|4.786
08:48:52|4.786
08:48:53|4.786
08:48:54|4.786
08:48:55|4.784
08:48:56|4.784
08:48:58|4.784
08:49:00|4.784
08:49:00|4.784
08:49:02|4.784
08:49:02|4.784
08:49:04|4.784
08:49:06|4.784
08:49:07|4.784
08:49:08|4.784
08:49:08|4.784
08:49:10|4.784
08:49:11|4.784
08:49:12|4.784
08:49:13|4.784
08:49:14|4.784
08:49:15|4.784
08:49:16|4.784
08:49:17|4.784
08:49:18|4.784
08:49:19|4.784
08:49:19|4.784
08:49:21|4.785
08:49:22|4.7888
08:49:23|4.7888
08:49:24|4.7888
08:49:25|4.7888
08:49:26|4.7888
08:49:27|4.7888
08:49:28|4.7959
08:49:29|4.7959
08:49:31|4.7883
08:49:31|4.7883
08:49:32|4.7811
08:49:33|4.7811
08:49:34|4.7914
08:49:35|4.7914
08:49:37|4.7914
08:49:37|4.7914
08:49:38|4.7914
08:49:39|4.7914
08:49:40|4.7914
08:49:41|4.7914
08:49:42|4.7914
08:49:44|4.7755
08:49:45|4.7755
08:49:46|4.7755
08:49:47|4.7755
08:49:48|4.7755
08:49:49|4.7755
08:49:50|4.7755
08:49:51|4.7755
08:49:52|4.7755
08:49:53|4.7755
08:49:54|4.7755
08:49:55|4.7755
08:49:56|4.7755
08:49:57|4.7755
08:49:58|4.7755
08:50:00|4.7755
08:50:01|4.7755
08:50:03|4.7755
08:50:03|4.7755
08:50:05|4.7755
08:50:05|4.7857
08:50:07|4.7914
08:50:08|4.7914
08:50:09|4.7844
08:50:09|4.7844
08:50:11|4.7969
08:50:12|4.7969
08:50:13|4.7969
08:50:14|4.7962
08:50:15|4.7962
08:50:16|4.7962
08:50:18|4.7962
08:50:19|4.7962
08:50:20|4.7962
08:50:21|4.7962
08:50:22|4.7967
08:50:24|4.7967
08:50:24|4.799
08:50:25|4.7927
08:50:26|4.7927
08:50:27|4.7927
08:50:28|4.7927
08:50:29|4.7927
08:50:30|4.7927
08:50:31|4.7927
08:50:32|4.8
08:50:33|4.8061
08:50:35|4.8019
08:50:36|4.8019
08:50:37|4.8024
08:50:39|4.8024
08:50:40|4.8024
08:50:40|4.7959
08:50:42|4.7959
08:50:43|4.7959
08:50:43|4.8061
08:50:45|4.8068
08:50:45|4.8068
08:50:46|4.8068
08:50:47|4.8014
08:50:49|4.8014
08:50:50|4.8014
08:50:50|4.8014
08:50:52|4.8014
08:50:53|4.8014
08:50:54|4.8014
08:50:56|4.8014
08:50:57|4.8014
08:50:57|4.7959
08:50:59|4.7959
08:51:00|4.7959
08:51:02|4.7857
08:51:04|4.7918
08:51:04|4.7918
08:51:05|4.7918
08:51:06|4.7918
08:51:07|4.7959
08:51:08|4.7959
08:51:09|4.8054
08:51:10|4.8054
08:51:11|4.8054
08:51:12|4.8054
08:51:13|4.8054
08:51:14|4.8054
08:51:15|4.8054
08:51:16|4.8054
08:51:18|4.8054
08:51:18|4.8054
08:51:20|4.8054
08:51:21|4.8054
08:51:22|4.8054
08:51:23|4.8054
08:51:24|4.8054
08:51:25|4.7918
08:51:26|4.7918
08:51:26|4.7918
08:51:29|4.7926
08:51:30|4.7926
08:51:31|4.7926
08:51:32|4.7926
08:51:33|4.7926
08:51:34|4.7926
08:51:35|4.7926
08:51:36|4.7926
08:51:37|4.7926
08:51:38|4.7948
08:51:39|4.7948
08:51:40|4.7948
08:51:41|4.7948
08:51:42|4.7948
08:51:43|4.7948
08:51:44|4.7948
08:51:45|4.7948
08:51:46|4.7948
08:51:47|4.7948
08:51:48|4.7948
08:51:49|4.7948
08:51:50|4.7838
08:51:51|4.7838
08:51:52|4.7838
08:51:53|4.7838
08:51:54|4.7838
08:51:55|4.7801
08:51:56|4.7801
08:51:57|4.7801
08:51:58|4.7801
08:51:59|4.7801
08:52:01|4.7801
08:52:01|4.7755
08:52:03|4.7827
08:52:03|4.7827
08:52:05|4.7593
08:52:06|4.7508
08:52:07|4.7481
08:52:09|4.7481
08:52:10|4.7481
08:52:11|4.7481
08:52:12|4.7481
08:52:13|4.7421
08:52:15|4.7397
08:52:16|4.7397
08:52:17|4.7397
08:52:18|4.7397
08:52:19|4.7397
08:52:21|4.7397
08:52:21|4.7397
08:52:22|4.7397
08:52:23|4.7383
08:52:24|4.7383
08:52:26|4.7383
08:52:27|4.7383
08:52:28|4.7383
08:52:29|4.7383
08:52:30|4.7383
08:52:31|4.7383
08:52:32|4.7383
08:52:32|4.7383
08:52:34|4.7383
08:52:35|4.7383
08:52:36|4.7365
08:52:37|4.7365
08:52:38|4.7365
08:52:38|4.7365
08:52:40|4.7365
08:52:40|4.7365
08:52:42|4.7365
08:52:43|4.7365
08:52:43|4.7365
08:52:45|4.7383
08:52:46|4.7362
08:52:47|4.7383
08:52:48|4.7352
08:52:49|4.7257
08:52:50|4.7337
08:52:52|4.7342
08:52:52|4.7219
08:52:53|4.7219
08:52:54|4.7219
08:52:55|4.7219
08:52:56|4.7219
08:52:57|4.7218
08:52:58|4.7179
08:52:59|4.7179
08:53:01|4.7179
08:53:03|4.7239
08:53:03|4.7239
08:53:05|4.7239
08:53:06|4.7239
08:53:08|4.7239
08:53:09|4.727
08:53:11|4.7523
08:53:12|4.7537
08:53:13|4.7537
08:53:15|4.7617
08:53:15|4.7617
08:53:16|4.7535
08:53:17|4.7535
08:53:18|4.7535
08:53:20|4.7513
08:53:21|4.7513
08:53:22|4.7513
08:53:23|4.7448
08:53:24|4.7376
08:53:25|4.7376
08:53:26|4.7376
08:53:27|4.7376
08:53:27|4.7376
08:53:30|4.7376
08:53:30|4.7376
08:53:31|4.7376
08:53:32|4.7376
08:53:33|4.7376
08:53:34|4.7376
08:53:35|4.7376
08:53:37|4.7376
08:53:37|4.7376
08:53:38|4.738
08:53:39|4.738
08:53:41|4.738
08:53:43|4.738
08:53:44|4.7381
08:53:45|4.7381
08:53:46|4.7381
08:53:47|4.7376
08:53:48|4.7376
08:53:49|4.7376
08:53:50|4.7376
08:53:51|4.7376
08:53:52|4.7376
08:53:53|4.7376
08:53:54|4.7376
08:53:55|4.7376
08:53:56|4.7376
08:53:57|4.7376
08:53:58|4.7376
08:53:59|4.7376
08:54:00|4.7376
08:54:01|4.7291
08:54:03|4.7218
08:54:05|4.7269
08:54:06|4.7269
08:54:07|4.7269
08:54:08|4.6938
08:54:09|4.7
08:54:10|4.7034
08:54:11|4.7034
08:54:12|4.7026
08:54:13|4.7026
08:54:14|4.7026
08:54:15|4.7026
08:54:16|4.7022
08:54:17|4.7022
08:54:18|4.7022
08:54:20|4.692
08:54:20|4.6911
08:54:21|4.6911
08:54:22|4.6887
08:54:23|4.6887
08:54:24|4.6887
08:54:25|4.6877
08:54:26|4.6877
08:54:27|4.6877
08:54:29|4.6837
08:54:29|4.6887
08:54:31|4.6887
08:54:32|4.6926
08:54:33|4.6926
08:54:34|4.6926
08:54:35|4.6926
08:54:36|4.6926
08:54:37|4.687
08:54:37|4.687
08:54:39|4.687
08:54:41|4.687
08:54:42|4.687
08:54:43|4.69
08:54:44|4.69
08:54:45|4.69
08:54:46|4.6909
08:54:47|4.6909
08:54:48|4.6909
08:54:49|4.6909
08:54:50|4.6909
08:54:51|4.6909
08:54:52|4.6909
08:54:53|4.6909
08:54:54|4.6909
08:54:55|4.6909
08:54:56|4.6909
08:54:57|4.6909
08:54:58|4.6909
08:54:59|4.6909
08:55:00|4.6909
08:55:01|4.6909
08:55:02|4.7
08:55:04|4.7
08:55:05|4.7
08:55:07|4.7
08:55:08|4.7
08:55:08|4.7
08:55:09|4.7
08:55:10|4.7
08:55:12|4.7
08:55:13|4.6966
08:55:14|4.6966
08:55:15|4.6966
08:55:16|4.6988
08:55:17|4.6988
08:55:19|4.6988
08:55:20|4.6988
08:55:22|4.6988
08:55:22|4.6988
08:55:23|4.6988
08:55:25|4.6988
08:55:26|4.6988
08:55:27|4.6988
08:55:28|4.6988
08:55:29|4.6988
08:55:30|4.6988
08:55:31|4.6988
08:55:32|4.6988
08:55:32|4.7014
08:55:34|4.7014
08:55:35|4.7014
08:55:36|4.7014
08:55:37|4.7014
08:55:38|4.7014
08:55:39|4.7014
08:55:40|4.7014
08:55:41|4.7014
08:55:42|4.7014
08:55:42|4.7014
08:55:43|4.7014
08:55:45|4.7014
08:55:46|4.7014
08:55:46|4.6907
08:55:48|4.6907
08:55:49|4.6907
08:55:50|4.6907
08:55:51|4.6904
08:55:52|4.6904
08:55:53|4.6904
08:55:54|4.6904
08:55:55|4.6904
08:55:56|4.6904
08:55:57|4.6904
08:55:58|4.6904
08:55:59|4.6904
08:56:00|4.6904
08:56:01|4.6904
08:56:02|4.6904
08:56:03|4.6904
08:56:05|4.6904
08:56:06|4.6904
08:56:07|4.6904
08:56:08|4.6911
08:56:10|4.6911
08:56:11|4.6911
08:56:11|4.6911
08:56:12|4.6911
08:56:14|4.6911
08:56:15|4.6911
08:56:17|4.6918
08:56:18|4.6999
08:56:19|4.6999
08:56:21|4.6999
08:56:21|4.6999
08:56:23|4.6999
08:56:24|4.6999
08:56:25|4.6999
08:56:26|4.6999
08:56:28|4.6999
08:56:28|4.6999
08:56:30|4.6999
08:56:31|4.6998
08:56:32|4.6998
08:56:33|4.6998
08:56:34|4.6998
08:56:35|4.6998
08:56:36|4.6929
08:56:37|4.6929
08:56:38|4.6929
08:56:39|4.6929
08:56:40|4.6929
08:56:41|4.6929
08:56:42|4.6929
08:56:43|4.6929
08:56:44|4.6929
08:56:45|4.6929
08:56:46|4.6929
08:56:47|4.6929
08:56:48|4.6929
08:56:49|4.6929
08:56:50|4.6929
08:56:51|4.6929
08:56:52|4.6929
08:56:53|4.6929
08:56:54|4.6929
08:56:55|4.6929
08:56:56|4.6931
08:56:57|4.6931
08:56:58|4.6931
08:56:59|4.6931
08:57:00|4.6931
08:57:01|4.6931
08:57:02|4.701
08:57:03|4.701
08:57:04|4.701
08:57:05|4.701
08:57:07|4.701
08:57:08|4.701
08:57:09|4.6998
08:57:10|4.6998
08:57:11|4.6998
08:57:12|4.6998
08:57:13|4.6998
08:57:14|4.6998
08:57:15|4.6998
08:57:17|4.6998
08:57:19|4.6998
08:57:19|4.6998
08:57:20|4.6998
08:57:21|4.6998
08:57:22|4.6973
08:57:23|4.6973
08:57:24|4.6973
08:57:25|4.6973
08:57:26|4.6973
08:57:27|4.6973
08:57:29|4.6973
08:57:30|4.6973
08:57:30|4.6973
08:57:31|4.6963
08:57:33|4.6998
08:57:34|4.6998
08:57:35|4.6998
08:57:37|4.6998
08:57:37|4.6998
08:57:38|4.6998
08:57:39|4.6998
08:57:40|4.6998
08:57:41|4.6998
08:57:42|4.6998
08:57:43|4.6998
08:57:44|4.6998
08:57:45|4.6998
08:57:46|4.6998
08:57:47|4.6998
08:57:48|4.6998
08:57:49|4.6998
08:57:51|4.6998
08:57:52|4.6998
08:57:53|4.6998
08:57:54|4.6998
08:57:55|4.6998
08:57:56|4.6998
08:57:57|4.6998
08:57:58|4.6998
08:57:59|4.6862
08:58:00|4.6862
08:58:02|4.6862
08:58:03|4.6862
08:58:03|4.6862
08:58:05|4.7163
08:58:06|4.7166
08:58:08|4.7166
08:58:09|4.7166
08:58:10|4.7142
08:58:11|4.7142
08:58:12|4.7142
08:58:13|4.7142
08:58:14|4.7142
08:58:15|4.7142
08:58:17|4.7142
08:58:18|4.7142
08:58:20|4.7142
08:58:20|4.7142
08:58:22|4.7111
08:58:23|4.7111
08:58:24|4.7111
08:58:25|4.7184
08:58:26|4.7184
08:58:27|4.7184
08:58:28|4.7184
08:58:29|4.7184
08:58:30|4.7184
08:58:31|4.7184
08:58:32|4.7184
08:58:33|4.7184
08:58:34|4.7184
08:58:35|4.7184
08:58:36|4.7184
08:58:37|4.7184
08:58:38|4.7184
08:58:39|4.7287
08:58:40|4.7287
08:58:41|4.7287
08:58:42|4.7287
08:58:43|4.7287
08:58:44|4.7287
08:58:45|4.7287
08:58:47|4.7287
08:58:48|4.7287
08:58:48|4.7287
08:58:50|4.7287
08:58:51|4.7287
08:58:51|4.73
08:58:52|4.73
08:58:54|4.73
08:58:54|4.73
08:58:55|4.7313
08:58:57|4.7313
08:58:57|4.7313
08:58:59|4.7304
08:59:00|4.7304
08:59:00|4.7304
08:59:02|4.7304
08:59:03|4.7304
08:59:04|4.7304
08:59:06|4.7304
08:59:07|4.7304
08:59:09|4.7259
08:59:11|4.7259
08:59:12|4.7259
08:59:13|4.7259
08:59:13|4.7259
08:59:15|4.7259
08:59:16|4.7259
08:59:17|4.7259
08:59:18|4.7259
08:59:19|4.7259
08:59:20|4.7259
08:59:20|4.7259
08:59:23|4.7259
08:59:23|4.7259
08:59:24|4.7259
08:59:25|4.725
08:59:26|4.725
08:59:27|4.725
08:59:28|4.725
08:59:29|4.725
08:59:31|4.725
08:59:33|4.725
08:59:33|4.725
08:59:35|4.725
08:59:35|4.725
08:59:36|4.725
08:59:38|4.725
08:59:38|4.725
08:59:40|4.725
08:59:40|4.725
08:59:41|4.725
08:59:42|4.725
08:59:43|4.7345
08:59:45|4.7345
08:59:46|4.7345
08:59:47|4.7345
08:59:49|4.7345
08:59:50|4.7345
08:59:51|4.735
08:59:52|4.735
08:59:53|4.735
08:59:54|4.735
08:59:55|4.735
08:59:56|4.735
08:59:57|4.735
08:59:58|4.7271
08:59:59|4.7271
09:00:00|4.7271
09:00:02|4.7271
09:00:03|4.7271
09:00:04|4.7271
09:00:05|4.7271
09:00:06|4.7271
09:00:07|4.7271
09:00:09|4.7271
09:00:10|4.7271
09:00:11|4.7271
09:00:12|4.7271
09:00:14|4.7271
09:00:15|4.7271
09:00:17|4.7328
09:00:17|4.7347
09:00:18|4.7347
09:00:19|4.7347
09:00:21|4.7347
09:00:22|4.7351
09:00:22|4.7351
09:00:24|4.7366
09:00:26|4.7366
09:00:26|4.7366
09:00:27|4.7366
09:00:28|4.7366
09:00:29|4.7366
09:00:30|4.7366
09:00:32|4.7358
09:00:32|4.7358
09:00:34|4.7358
09:00:35|4.7358
09:00:36|4.7358
09:00:37|4.7358
09:00:37|4.7358
09:00:39|4.7358
09:00:40|4.7358
09:00:42|4.7358
09:00:43|4.7358
09:00:44|4.7358
09:00:44|4.7358
09:00:45|4.7358
09:00:46|4.7358
09:00:48|4.7358
09:00:49|4.7358
09:00:49|4.7358
09:00:50|4.7378
09:00:51|4.7378
09:00:52|4.7378
09:00:53|4.7378
09:00:55|4.7378
09:00:56|4.7378
09:00:57|4.7378
09:00:58|4.7378
09:00:59|4.7378
09:01:00|4.7378
09:01:01|4.7378
09:01:02|4.7378
09:01:03|4.7244
09:01:04|4.733
09:01:05|4.733
09:01:07|4.733
09:01:07|4.733
09:01:09|4.733
09:01:10|4.733
09:01:12|4.733
09:01:13|4.733
09:01:13|4.733
09:01:16|4.733
09:01:17|4.7089
09:01:18|4.7089
09:01:18|4.7089
09:01:20|4.7089
09:01:21|4.7156
09:01:21|4.7037
09:01:23|4.7037
09:01:25|4.7037
09:01:26|4.7121
09:01:27|4.7121
09:01:28|4.7121
09:01:29|4.7121
09:01:30|4.7022
09:01:32|4.701
09:01:32|4.701
09:01:33|4.701
09:01:34|4.701
09:01:36|4.701
09:01:37|4.701
09:01:37|4.701
09:01:38|4.7079
09:01:40|4.7079
09:01:40|4.7079
09:01:41|4.7079
09:01:43|4.7079
09:01:43|4.7079
09:01:44|4.7079
09:01:46|4.7077
09:01:46|4.7077
09:01:48|4.7077
09:01:49|4.7077
09:01:50|4.6985
09:01:51|4.6985
09:01:52|4.6985
09:01:53|4.6985
09:01:54|4.6985
09:01:55|4.6985
09:01:56|4.6985
09:01:57|4.6985
09:01:58|4.6985
09:01:59|4.6985
09:02:00|4.6959
09:02:01|4.6959
09:02:02|4.6959
09:02:03|4.6959
09:02:04|4.6959
09:02:05|4.6959
09:02:06|4.6959
09:02:07|4.6959
09:02:08|4.6959
09:02:09|4.6959
09:02:11|4.6959
09:02:12|4.6959
09:02:13|4.6959
09:02:15|4.6959
09:02:16|4.6959
09:02:17|4.6959
09:02:19|4.6959
09:02:19|4.6959
09:02:21|4.6959
09:02:22|4.6959
09:02:23|4.6959
09:02:24|4.6959
09:02:25|4.6959
09:02:27|4.697
09:02:27|4.697
09:02:29|4.697
09:02:31|4.697
09:02:31|4.697
09:02:32|4.6986
09:02:34|4.6986
09:02:34|4.6986
09:02:36|4.6986
09:02:37|4.6986
09:02:37|4.6986
09:02:38|4.6986
09:02:39|4.6986
09:02:41|4.6986
09:02:42|4.6986
09:02:43|4.6986
09:02:43|4.6986
09:02:44|4.6986
09:02:46|4.7071
09:02:47|4.6971
09:02:48|4.6971
09:02:49|4.6971
09:02:50|4.6971
09:02:51|4.6971
09:02:52|4.6971
09:02:53|4.6971
09:02:54|4.6971
09:02:55|4.6971
09:02:56|4.6971
09:02:57|4.6971
09:02:58|4.6971
09:02:59|4.6973
09:03:00|4.6973
09:03:01|4.6973
09:03:02|4.6973
09:03:03|4.6973
09:03:04|4.6973
09:03:05|4.6973
09:03:06|4.6973
09:03:07|4.6973
09:03:08|4.7038
09:03:09|4.6917
09:03:10|4.687
09:03:12|4.687
09:03:13|4.6935
09:03:15|4.6935
09:03:15|4.6852
09:03:17|4.6852
09:03:17|4.6852
09:03:18|4.6817
09:03:19|4.6817
09:03:21|4.6817
09:03:21|4.6817
09:03:22|4.6817
09:03:23|4.6817
09:03:25|4.6817
09:03:25|4.6804
09:03:27|4.6804
09:03:28|4.6804
09:03:28|4.6804
09:03:30|4.6804
09:03:31|4.6804
09:03:33|4.6804
09:03:34|4.6743
09:03:34|4.6744
09:03:37|4.6744
09:03:37|4.6744
09:03:39|4.6744
09:03:39|4.6744
09:03:41|4.6744
09:03:42|4.6744
09:03:43|4.6744
09:03:43|4.6744
09:03:45|4.6744
09:03:46|4.6744
09:03:47|4.6744
09:03:47|4.6744
09:03:49|4.6744
09:03:50|4.6744
09:03:51|4.6744
09:03:52|4.6744
09:03:54|4.6744
09:03:54|4.6744
09:03:55|4.6744
09:03:56|4.6744
09:03:57|4.6744
09:03:58|4.6744
09:03:59|4.6748
09:04:00|4.6748
09:04:01|4.6748
09:04:02|4.6938
09:04:03|4.6938
09:04:04|4.6795
09:04:05|4.6938
09:04:06|4.6938
09:04:08|4.6839
09:04:09|4.6839
09:04:10|4.6839
09:04:11|4.6839
09:04:11|4.6839
09:04:14|4.6836
09:04:14|4.6836
09:04:15|4.6836
09:04:17|4.6836
09:04:18|4.6836
09:04:19|4.6836
09:04:20|4.6836
09:04:21|4.676
09:04:22|4.676
09:04:23|4.676
09:04:24|4.676
09:04:26|4.676
09:04:26|4.676
09:04:28|4.676
09:04:29|4.676
09:04:30|4.676
09:04:31|4.676
09:04:32|4.6832
09:04:33|4.6832
09:04:34|4.6832
09:04:35|4.6832
09:04:36|4.6832
09:04:37|4.6832
09:04:38|4.6744
09:04:40|4.6744
09:04:41|4.6744
09:04:42|4.6744
09:04:44|4.6832
09:04:44|4.6832
09:04:45|4.6832
09:04:46|4.6832
09:04:47|4.6832
09:04:48|4.6832
09:04:49|4.6832
09:04:50|4.6832
09:04:51|4.6832
09:04:52|4.6832
09:04:53|4.6832
09:04:54|4.6832
09:04:55|4.6938
09:04:56|4.6938
09:04:57|4.7065
09:04:58|4.708
09:04:59|4.7104
09:05:00|4.7104
09:05:01|4.7132
09:05:02|4.7147
09:05:03|4.7147
09:05:04|4.7163
09:05:05|4.7163
09:05:07|4.7163
09:05:07|4.7163
09:05:09|4.7163
09:05:10|4.7163
09:05:11|4.7163
09:05:12|4.7163
09:05:14|4.7163
09:05:14|4.7163
09:05:16|4.7163
09:05:18|4.7162
09:05:18|4.7162
09:05:19|4.7162
09:05:21|4.704
09:05:21|4.7009
09:05:22|4.7009
09:05:23|4.7009
09:05:25|4.7009
09:05:26|4.7009
09:05:27|4.7009
09:05:28|4.7009
09:05:30|4.7009
09:05:31|4.7009
09:05:32|4.6938
09:05:33|4.6938
09:05:34|4.6938
09:05:35|4.6938
09:05:36|4.6911
09:05:37|4.6886
09:05:39|4.6886
09:05:39|4.6967
09:05:41|4.6967
09:05:41|4.687
09:05:43|4.687
09:05:44|4.687
09:05:44|4.687
09:05:45|4.687
09:05:47|4.687
09:05:48|4.6833
09:05:49|4.6816
09:05:49|4.6816
09:05:51|4.6816
09:05:51|4.6816
09:05:53|4.6816
09:05:54|4.6816
09:05:54|4.6816
09:05:55|4.6816
09:05:57|4.6816
09:05:58|4.6816
09:05:59|4.6816
09:06:00|4.6816
09:06:01|4.6816
09:06:02|4.6816
09:06:03|4.6816
09:06:04|4.6833
09:06:05|4.6833
09:06:06|4.6833
09:06:07|4.6833
09:06:09|4.6833
09:06:09|4.6833
09:06:11|4.6833
09:06:12|4.6833
09:06:13|4.6833
09:06:15|4.6833
09:06:16|4.6833
09:06:16|4.6833
09:06:18|4.6833
09:06:19|4.6833
09:06:21|4.6833
09:06:21|4.6833
09:06:22|4.6833
09:06:24|4.6833
09:06:24|4.6833
09:06:25|4.6833
09:06:27|4.6833
09:06:28|4.6833
09:06:29|4.6805
09:06:31|4.6805
09:06:32|4.6805
09:06:32|4.6805
09:06:34|4.6805
09:06:35|4.6805
09:06:36|4.6805
09:06:37|4.6805
09:06:38|4.6938
09:06:39|4.6938
09:06:40|4.6938
09:06:41|4.6936
09:06:42|4.6936
09:06:43|4.6936
09:06:44|4.6936
09:06:45|4.6936
09:06:46|4.6936
09:06:47|4.6936
09:06:48|4.6936
09:06:49|4.6936
09:06:50|4.6936
09:06:51|4.6936
09:06:52|4.6936
09:06:53|4.6936
09:06:54|4.6936
09:06:55|4.6936
09:06:56|4.6936
09:06:57|4.6936
09:06:58|4.6836
09:06:59|4.6836
09:07:00|4.6836
09:07:01|4.6836
09:07:02|4.6836
09:07:03|4.6836
09:07:04|4.6836
09:07:05|4.6836
09:07:06|4.6764
09:07:07|4.6764
09:07:08|4.6764
09:07:09|4.6739
09:07:10|4.6739
09:07:11|4.6739
09:07:12|4.6739
09:07:13|4.6739
09:07:14|4.6739
09:07:16|4.6738
09:07:17|4.6737
09:07:19|4.6737
09:07:20|4.6737
09:07:21|4.6737
09:07:23|4.6737
09:07:23|4.6737
09:07:25|4.6739
09:07:26|4.6739
09:07:27|4.6739
09:07:28|4.6739
09:07:29|4.6698
09:07:30|4.6698
09:07:30|4.6698
09:07:32|4.6698
09:07:33|4.6836
09:07:34|4.6836
09:07:35|4.6836
09:07:36|4.6721
09:07:37|4.6836
09:07:38|4.6836
09:07:38|4.6836
09:07:40|4.6836
09:07:41|4.6836
09:07:42|4.6836
09:07:43|4.6836
09:07:44|4.69
09:07:45|4.69
09:07:46|4.69
09:07:47|4.69
09:07:48|4.69
09:07:50|4.6945
09:07:50|4.6945
09:07:51|4.6945
09:07:52|4.6945
09:07:53|4.6945
09:07:55|4.6945
09:07:55|4.6945
09:07:56|4.6945
09:07:57|4.6945
09:07:59|4.6945
09:07:59|4.6836
09:08:00|4.6836
09:08:01|4.6836
09:08:03|4.6836
09:08:04|4.6836
09:08:05|4.6836
09:08:05|4.6836
09:08:06|4.6836
09:08:08|4.6836
09:08:09|4.6836
09:08:10|4.6836
09:08:11|4.6836
09:08:12|4.6836
09:08:13|4.6836
09:08:14|4.6836
09:08:15|4.6836
09:08:17|4.6781
09:08:18|4.6781
09:08:18|4.6781
09:08:20|4.6781
09:08:21|4.6781
09:08:22|4.6781
09:08:23|4.6781
09:08:24|4.6792
09:08:25|4.6792
09:08:26|4.6792
09:08:27|4.6792
09:08:28|4.6792
09:08:29|4.6792
09:08:30|4.6792
09:08:31|4.6792
09:08:33|4.6792
09:08:34|4.6792
09:08:35|4.6792
09:08:36|4.6784
09:08:37|4.6784
09:08:37|4.6784
09:08:40|4.6784
09:08:40|4.6784
09:08:41|4.6784
09:08:42|4.6784
09:08:43|4.6784
09:08:44|4.6784
09:08:45|4.6784
09:08:46|4.6784
09:08:47|4.6784
09:08:49|4.6784
09:08:49|4.6784
09:08:50|4.6781
09:08:52|4.6781
09:08:53|4.6781
09:08:54|4.6781
09:08:55|4.6734
09:08:56|4.6734
09:08:56|4.6734
09:08:57|4.6734
09:08:58|4.6734
09:09:00|4.6677
09:09:01|4.6677
09:09:02|4.6677
09:09:03|4.6677
09:09:04|4.6677
09:09:05|4.6677
09:09:06|4.6676
09:09:08|4.6676
09:09:09|4.6676
09:09:09|4.6676
09:09:10|4.6676
09:09:12|4.6668
09:09:13|4.6668
09:09:13|4.6668
09:09:14|4.6668
09:09:15|4.6668
09:09:17|4.6668
09:09:18|4.6668
09:09:19|4.6668
09:09:20|4.6663
09:09:21|4.6663
09:09:22|4.6663
09:09:23|4.6663
09:09:24|4.666
09:09:25|4.666
09:09:26|4.6663
09:09:28|4.6663
09:09:29|4.6663
09:09:30|4.6663
09:09:31|4.6663
09:09:32|4.6663
09:09:33|4.6663
09:09:34|4.6663
09:09:35|4.6663
09:09:36|4.6663
09:09:37|4.6663
09:09:39|4.6663
09:09:40|4.6663
09:09:41|4.6663
09:09:42|4.6663
09:09:44|4.6663
09:09:44|4.6657
09:09:45|4.6657
09:09:46|4.6657
09:09:47|4.6657
09:09:48|4.6657
09:09:49|4.6657
09:09:50|4.6657
09:09:51|4.6657
09:09:52|4.6657
09:09:53|4.6657
09:09:54|4.6657
09:09:56|4.6657
09:09:57|4.6653
09:09:58|4.6639
09:09:59|4.6639
09:10:00|4.6639
09:10:01|4.6633
09:10:01|4.6632
09:10:03|4.6632
09:10:04|4.6632
09:10:05|4.6598
09:10:06|4.6598
09:10:08|4.6598
09:10:09|4.6598
09:10:09|4.6598
09:10:10|4.6598
09:10:11|4.6598
09:10:13|4.6598
09:10:13|4.6598
09:10:14|4.6598
09:10:15|4.6663
09:10:16|4.6663
09:10:18|4.655
09:10:20|4.655
09:10:21|4.655
09:10:22|4.655
09:10:23|4.655
09:10:25|4.655
09:10:26|4.655
09:10:27|4.655
09:10:28|4.6651
09:10:29|4.6651
09:10:30|4.6651
09:10:32|4.655
09:10:33|4.6551
09:10:34|4.6551
09:10:35|4.6551
09:10:36|4.6551
09:10:37|4.6551
09:10:38|4.6551
09:10:38|4.6551
09:10:40|4.6551
09:10:41|4.6551
09:10:41|4.6551
09:10:43|4.6551
09:10:44|4.6551
09:10:44|4.6551
09:10:46|4.6551
09:10:47|4.6551
09:10:48|4.6551
09:10:49|4.6551
09:10:50|4.6551
09:10:51|4.6551
09:10:52|4.6551
09:10:52|4.6551
09:10:53|4.6551
09:10:55|4.6551
09:10:56|4.6551
09:10:57|4.6551
09:10:58|4.6551
09:10:59|4.6551
09:11:00|4.6551
09:11:01|4.6551
09:11:02|4.6551
09:11:02|4.6551
09:11:04|4.6551
09:11:06|4.6551
09:11:06|4.6551
09:11:07|4.6551
09:11:08|4.6551
09:11:09|4.6551
09:11:10|4.6551
09:11:11|4.6551
09:11:12|4.6551
09:11:13|4.6551
09:11:14|4.6551
09:11:15|4.6551
09:11:16|4.6551
09:11:17|4.6734
09:11:19|4.6734
09:11:21|4.6734
09:11:22|4.6734
09:11:22|4.6721
09:11:23|4.6721
09:11:25|4.6721
09:11:25|4.6721
09:11:27|4.6721
09:11:28|4.6721
09:11:28|4.6632
09:11:29|4.6632
09:11:30|4.6632
09:11:32|4.6632
09:11:33|4.6632
09:11:34|4.6632
09:11:35|4.6632
09:11:36|4.6632
09:11:37|4.6632
09:11:38|4.6632
09:11:39|4.6585
09:11:40|4.6585
09:11:41|4.6548
09:11:42|4.6548
09:11:43|4.662
09:11:44|4.662
09:11:45|4.662
09:11:46|4.6548
09:11:47|4.6548
09:11:48|4.6548
09:11:49|4.6586
09:11:50|4.6586
09:11:51|4.6586
09:11:52|4.6586
09:11:53|4.6586
09:11:54|4.6586
09:11:55|4.6586
09:11:57|4.6586
09:11:57|4.6586
09:11:59|4.6586
09:12:01|4.6676
09:12:01|4.6586
09:12:02|4.6554
09:12:03|4.655
09:12:04|4.655
09:12:05|4.655
09:12:06|4.655
09:12:07|4.655
09:12:08|4.655
09:12:09|4.655
09:12:10|4.6702
09:12:11|4.6734
09:12:12|4.6734
09:12:13|4.6734
09:12:14|4.6734
09:12:15|4.6734
09:12:16|4.6734
09:12:17|4.6734
09:12:18|4.6734
09:12:19|4.6734
09:12:20|4.6734
09:12:21|4.6734
09:12:23|4.6734
09:12:24|4.6734
09:12:25|4.6734
09:12:26|4.6734
09:12:27|4.6734
09:12:28|4.6734
09:12:29|4.6734
09:12:31|4.6734
09:12:33|4.6734
09:12:33|4.6734
09:12:34|4.6734
09:12:35|4.6734
09:12:37|4.6734
09:12:38|4.6734
09:12:39|4.6734
09:12:40|4.6734
09:12:41|4.6746
09:12:42|4.6746
09:12:43|4.6746
09:12:43|4.6746
09:12:44|4.6746
09:12:46|4.6746
09:12:47|4.6759
09:12:47|4.6759
09:12:49|4.6759
09:12:51|4.6701
09:12:51|4.6701
09:12:52|4.6701
09:12:53|4.6701
09:12:54|4.6701
09:12:55|4.6701
09:12:56|4.6701
09:12:57|4.6701
09:12:58|4.6701
09:12:59|4.6701
09:13:00|4.6701
09:13:01|4.6701
09:13:02|4.6701
09:13:03|4.6701
09:13:04|4.6701
09:13:05|4.6701
09:13:06|4.6701
09:13:07|4.6701
09:13:08|4.6701
09:13:09|4.6701
09:13:10|4.6701
09:13:11|4.6701
09:13:12|4.6701
09:13:13|4.6701
09:13:14|4.6701
09:13:15|4.6701
09:13:16|4.6632
09:13:17|4.6632
09:13:18|4.6632
09:13:19|4.6688
09:13:21|4.6688
09:13:22|4.6688
09:13:23|4.6688
09:13:24|4.6688
09:13:25|4.6688
09:13:27|4.6688
09:13:28|4.6688
09:13:28|4.6448
09:13:30|4.6448
09:13:31|4.6448
09:13:32|4.6458
09:13:34|4.6458
09:13:35|4.6458
09:13:36|4.6458
09:13:38|4.6458
09:13:39|4.6458
09:13:40|4.6518
09:13:42|4.6518
09:13:43|4.6518
09:13:44|4.6518
09:13:45|4.6518
09:13:46|4.6526
09:13:48|4.6497
09:13:48|4.6497
09:13:50|4.6497
09:13:51|4.6497
09:13:52|4.6497
09:13:52|4.6497
09:13:54|4.6497
09:13:55|4.6497
09:13:56|4.6497
09:13:57|4.6541
09:13:57|4.6541
09:13:59|4.6541
09:14:00|4.6413
09:14:00|4.6413
09:14:02|4.6496
09:14:03|4.6496
09:14:04|4.6496
09:14:05|4.6496
09:14:06|4.6541
09:14:07|4.6541
09:14:08|4.6541
09:14:09|4.6496
09:14:10|4.6496
09:14:11|4.6496
09:14:12|4.6496
09:14:13|4.6496
09:14:14|4.6496
09:14:15|4.6496
09:14:17|4.6496
09:14:18|4.6496
09:14:18|4.6496
09:14:20|4.6496
09:14:21|4.6496
09:14:22|4.6496
09:14:23|4.6496
09:14:24|4.6552
09:14:25|4.6552
09:14:26|4.6573
09:14:27|4.6595
09:14:28|4.6595
09:14:29|4.6595
09:14:30|4.6595
09:14:31|4.6595
09:14:32|4.6595
09:14:34|4.6595
09:14:35|4.6595
09:14:37|4.6595
09:14:38|4.65
09:14:39|4.65
09:14:40|4.65
09:14:41|4.65
09:14:42|4.6429
09:14:43|4.65
09:14:44|4.6431
09:14:45|4.6431
09:14:47|4.6418
09:14:47|4.6418
09:14:49|4.6418
09:14:50|4.6418
09:14:50|4.6418
09:14:52|4.6418
09:14:53|4.6418
09:14:54|4.6418
09:14:54|4.6418
09:14:55|4.6418
09:14:57|4.6418
09:14:58|4.6418
09:14:59|4.6418
09:15:00|4.6418
09:15:01|4.6418
09:15:02|4.6418
09:15:04|4.6517
09:15:05|4.6517
09:15:06|4.6517
09:15:06|4.6517
09:15:08|4.6412
09:15:09|4.6412
09:15:10|4.6412
09:15:11|4.6412
09:15:12|4.6538
09:15:12|4.6538
09:15:15|4.6413
09:15:15|4.6413
09:15:16|4.6413
09:15:17|4.6413
09:15:18|4.6413
09:15:19|4.6413
09:15:20|4.6538
09:15:21|4.6538
09:15:23|4.6438
09:15:24|4.6438
09:15:26|4.6669
09:15:27|4.6615
09:15:28|4.6615
09:15:29|4.6615
09:15:30|4.6615
09:15:31|4.6587
09:15:32|4.6587
09:15:33|4.6587
09:15:34|4.6587
09:15:35|4.6587
09:15:36|4.6587
09:15:38|4.6587
09:15:38|4.6685
09:15:39|4.6685
09:15:41|4.6685
09:15:41|4.6685
09:15:43|4.6685
09:15:44|4.6685
09:15:44|4.6685
09:15:46|4.6685
09:15:46|4.6685
09:15:47|4.6685
09:15:49|4.6734
09:15:49|4.6734
09:15:50|4.6745
09:15:52|4.6745
09:15:52|4.6769
09:15:53|4.6769
09:15:54|4.6769
09:15:56|4.6769
09:15:57|4.6769
09:15:58|4.6781
09:15:59|4.6819
09:16:00|4.688
09:16:00|4.688
09:16:01|4.688
09:16:02|4.688
09:16:03|4.6955
09:16:04|4.689
09:16:06|4.689
09:16:06|4.689
09:16:07|4.689
09:16:08|4.6963
09:16:09|4.6963
09:16:11|4.6963
09:16:12|4.6963
09:16:12|4.6963
09:16:13|4.689
09:16:14|4.689
09:16:16|4.689
09:16:16|4.689
09:16:17|4.689
09:16:18|4.689
09:16:19|4.689
09:16:21|4.689
09:16:21|4.689
09:16:22|4.689
09:16:24|4.6945
09:16:25|4.6945
09:16:27|4.6945
09:16:28|4.6945
09:16:30|4.6945
09:16:30|4.6945
09:16:31|4.6945
09:16:32|4.6945
09:16:33|4.689
09:16:35|4.689
09:16:36|4.689
09:16:37|4.689
09:16:38|4.689
09:16:39|4.689
09:16:40|4.689
09:16:42|4.6989
09:16:42|4.6989
09:16:43|4.6989
09:16:44|4.6989
09:16:45|4.691
09:16:46|4.691
09:16:47|4.691
09:16:48|4.691
09:16:49|4.691
09:16:50|4.691
09:16:51|4.691
09:16:52|4.691
09:16:53|4.691
09:16:54|4.691
09:16:55|4.691
09:16:56|4.691
09:16:57|4.691
09:16:59|4.6911
09:17:00|4.6908
09:17:01|4.6908
09:17:01|4.6908
09:17:03|4.6908
09:17:04|4.6908
09:17:05|4.7
09:17:06|4.7
09:17:07|4.7
09:17:08|4.7
09:17:09|4.7
09:17:10|4.7
09:17:11|4.7
09:17:12|4.7
09:17:13|4.7
09:17:14|4.7
09:17:15|4.7
09:17:16|4.7
09:17:18|4.7019
09:17:19|4.7019
09:17:19|4.7061
09:17:21|4.7061
09:17:22|4.7061
09:17:23|4.7061
09:17:24|4.7061
09:17:26|4.7061
09:17:27|4.7061
09:17:28|4.7061
09:17:30|4.6966
09:17:30|4.6966
09:17:32|4.6966
09:17:33|4.6966
09:17:35|4.7
09:17:36|4.7
09:17:37|4.7
09:17:38|4.7
09:17:38|4.7
09:17:41|4.7058
09:17:41|4.7066
09:17:42|4.708
09:17:44|4.7132
09:17:44|4.7113
09:17:46|4.7113
09:17:46|4.7134
09:17:48|4.7134
09:17:48|4.7134
09:17:50|4.7134
09:17:51|4.7134
09:17:52|4.7134
09:17:53|4.7134
09:17:54|4.7134
09:17:55|4.7134
09:17:56|4.708
09:17:57|4.708
09:17:58|4.708
09:17:59|4.708
09:18:01|4.708
09:18:02|4.708
09:18:03|4.708
09:18:04|4.708
09:18:05|4.708
09:18:06|4.708
09:18:07|4.708
09:18:08|4.708
09:18:09|4.7068
09:18:10|4.7068
09:18:11|4.7068
09:18:12|4.7068
09:18:13|4.7044
09:18:14|4.7044
09:18:15|4.7044
09:18:16|4.7044
09:18:17|4.7077
09:18:18|4.7077
09:18:19|4.7077
09:18:20|4.7077
09:18:21|4.7077
09:18:22|4.7077
09:18:23|4.7077
09:18:24|4.7
09:18:25|4.7
09:18:27|4.7122
09:18:27|4.7137
09:18:28|4.7137
09:18:29|4.7137
09:18:31|4.7137
09:18:32|4.7137
09:18:33|4.7137
09:18:35|4.7137
09:18:36|4.7137
09:18:37|4.7137
09:18:38|4.7137
09:18:39|4.7137
09:18:40|4.7151
09:18:42|4.7163
09:18:42|4.7163
09:18:44|4.7163
09:18:45|4.7163
09:18:46|4.7168
09:18:47|4.7168
09:18:48|4.7168
09:18:49|4.7168
09:18:50|4.7168
09:18:51|4.72
09:18:52|4.72
09:18:53|4.72
09:18:54|4.72
09:18:55|4.72
09:18:56|4.7224
09:18:57|4.72
09:18:59|4.7275
09:18:59|4.7297
09:19:00|4.7297
09:19:01|4.7297
09:19:02|4.7297
09:19:03|4.7301
09:19:04|4.7328
09:19:05|4.7328
09:19:06|4.7329
09:19:07|4.7248
09:19:08|4.7248
09:19:09|4.7248
09:19:10|4.7248
09:19:11|4.7248
09:19:12|4.7248
09:19:13|4.7248
09:19:14|4.7248
09:19:15|4.7268
09:19:16|4.7248
09:19:17|4.7218
09:19:18|4.7162
09:19:19|4.7162
09:19:20|4.7162
09:19:21|4.7162
09:19:22|4.7162
09:19:23|4.7162
09:19:24|4.7162
09:19:25|4.7162
09:19:26|4.7162
09:19:27|4.7162
09:19:29|4.7162
09:19:30|4.7162
09:19:31|4.7273
09:19:32|4.7154
09:19:32|4.7154
09:19:33|4.7154
09:19:36|4.7067
09:19:36|4.7067
09:19:37|4.7067
09:19:38|4.7067
09:19:39|4.7244
09:19:40|4.7244
09:19:41|4.7244
09:19:42|4.7244
09:19:43|4.7244
09:19:44|4.7244
09:19:46|4.7244
09:19:47|4.7244
09:19:47|4.7244
09:19:49|4.7244
09:19:50|4.7244
09:19:52|4.7244
09:19:52|4.7244
09:19:54|4.7244
09:19:55|4.7244
09:19:56|4.7142
09:19:57|4.7142
09:19:58|4.7213
09:20:00|4.7213
09:20:00|4.7213
09:20:01|4.7213
09:20:02|4.7213
09:20:04|4.7213
09:20:04|4.7213
09:20:05|4.7213
09:20:07|4.7213
09:20:07|4.7213
09:20:08|4.7213
09:20:09|4.7268
09:20:11|4.7268
09:20:12|4.7268
09:20:12|4.7199
09:20:13|4.73
09:20:15|4.73
09:20:16|4.73
09:20:16|4.73
09:20:17|4.73
09:20:18|4.73
09:20:19|4.73
09:20:21|4.73
09:20:22|4.73
09:20:22|4.73
09:20:23|4.73
09:20:24|4.73
09:20:26|4.73
09:20:26|4.73
09:20:28|4.73
09:20:28|4.73
09:20:29|4.73
09:20:31|4.73
09:20:31|4.73
09:20:32|4.73
09:20:33|4.73
09:20:35|4.73
09:20:36|4.73
09:20:37|4.73
09:20:39|4.73
09:20:41|4.7247
09:20:41|4.7247
09:20:43|4.7329
09:20:44|4.7329
09:20:45|4.7329
09:20:46|4.7329
09:20:47|4.7329
09:20:48|4.7329
09:20:49|4.7358
09:20:50|4.7358
09:20:51|4.7358
09:20:52|4.7358
09:20:53|4.7358
09:20:54|4.7246
09:20:55|4.7246
09:20:56|4.7246
09:20:57|4.7246
09:20:58|4.7246
09:20:59|4.7246
09:21:00|4.7246
09:21:01|4.7353
09:21:03|4.7353
09:21:03|4.7353
09:21:05|4.7353
09:21:06|4.7353
09:21:07|4.7353
09:21:08|4.7353
09:21:09|4.7353
09:21:10|4.7353
09:21:11|4.7353
09:21:12|4.7244
09:21:13|4.7244
09:21:14|4.7244
09:21:15|4.7244
09:21:16|4.7244
09:21:17|4.7244
09:21:18|4.7244
09:21:19|4.7244
09:21:20|4.7244
09:21:21|4.7244
09:21:22|4.7244
09:21:24|4.734
09:21:25|4.7245
09:21:26|4.7245
09:21:26|4.7246
09:21:28|4.7247
09:21:30|4.7244
09:21:31|4.7244
09:21:32|4.7244
09:21:33|4.7244
09:21:34|4.7244
09:21:35|4.7244
09:21:36|4.7244
09:21:37|4.7244
09:21:38|4.7244
09:21:39|4.7244
09:21:39|4.7244
09:21:41|4.7244
09:21:42|4.7244
09:21:43|4.7244
09:21:44|4.7244
09:21:44|4.7244
09:21:46|4.7244
09:21:47|4.7244
09:21:49|4.7269
09:21:50|4.7269
09:21:51|4.7269
09:21:51|4.7269
09:21:52|4.7269
09:21:54|4.7269
09:21:55|4.73
09:21:55|4.73
09:21:56|4.73
09:21:57|4.73
09:21:58|4.7265
09:21:59|4.7358
09:22:01|4.74
09:22:01|4.7364
09:22:02|4.7324
09:22:03|4.7324
09:22:04|4.7324
09:22:05|4.7324
09:22:07|4.7398
09:22:08|4.7398
09:22:09|4.7398
09:22:10|4.7398
09:22:11|4.7398
09:22:13|4.7398
09:22:14|4.7412
09:22:14|4.7412
09:22:15|4.7412
09:22:17|4.7304
09:22:17|4.7304
09:22:19|4.7304
09:22:19|4.7304
09:22:20|4.7304
09:22:21|4.7304
09:22:22|4.7304
09:22:23|4.7304
09:22:24|4.7304
09:22:25|4.7304
09:22:27|4.7304
09:22:27|4.7304
09:22:28|4.7304
09:22:30|4.7304
09:22:31|4.7304
09:22:32|4.7304
09:22:34|4.7304
09:22:35|4.7304
09:22:36|4.7304
09:22:37|4.7304
09:22:39|4.7423
09:22:40|4.7423
09:22:41|4.7423
09:22:41|4.7423
09:22:42|4.7424
09:22:44|4.7424
09:22:45|4.7424
09:22:46|4.7424
09:22:47|4.7424
09:22:48|4.7424
09:22:50|4.7424
09:22:50|4.7424
09:22:51|4.7424
09:22:52|4.7424
09:22:54|4.7424
09:22:55|4.7441
09:22:55|4.7441
09:22:57|4.7441
09:22:58|4.7441
09:22:59|4.7441
09:23:00|4.7441
09:23:01|4.7441
09:23:02|4.7441
09:23:03|4.7441
09:23:05|4.7424
09:23:05|4.7459
09:23:06|4.7428
09:23:08|4.7428
09:23:08|4.75
09:23:09|4.75
09:23:10|4.75
09:23:12|4.75
09:23:12|4.75
09:23:13|4.75
09:23:14|4.75
09:23:16|4.75
09:23:16|4.75
09:23:17|4.75
09:23:19|4.75
09:23:19|4.75
09:23:20|4.75
09:23:21|4.7513
09:23:22|4.7513
09:23:23|4.755
09:23:24|4.755
09:23:25|4.755
09:23:26|4.755
09:23:27|4.755
09:23:29|4.755
09:23:29|4.755
09:23:30|4.755
09:23:31|4.755
09:23:33|4.755
09:23:34|4.755
09:23:35|4.755
09:23:36|4.755
09:23:37|4.755
09:23:39|4.755
09:23:40|4.755
09:23:40|4.755
09:23:42|4.755
09:23:42|4.755
09:23:43|4.755
09:23:44|4.755
09:23:46|4.755
09:23:47|4.755
09:23:48|4.755
09:23:49|4.7456
09:23:50|4.7346
09:23:51|4.7346
09:23:52|4.7346
09:23:53|4.7346
09:23:54|4.7346
09:23:55|4.7346
09:23:56|4.7346
09:23:57|4.7346
09:23:58|4.73
09:23:59|4.7291
09:24:00|4.7291
09:24:01|4.7291
09:24:02|4.7291
09:24:03|4.7392
09:24:05|4.7392
09:24:06|4.7388
09:24:07|4.7388
09:24:08|4.7339
09:24:08|4.7339
09:24:10|4.7339
09:24:11|4.73
09:24:12|4.73
09:24:13|4.73
09:24:14|4.73
09:24:16|4.73
09:24:16|4.73
09:24:17|4.73
09:24:19|4.73
09:24:19|4.73
09:24:20|4.73
09:24:22|4.73
09:24:23|4.73
09:24:24|4.73
09:24:24|4.73
09:24:26|4.73
09:24:27|4.73
09:24:29|4.73
09:24:29|4.73
09:24:30|4.73
09:24:32|4.73
09:24:32|4.73
09:24:34|4.73
09:24:34|4.73
09:24:36|4.73
09:24:38|4.73
09:24:39|4.7221
09:24:40|4.7221
09:24:41|4.7221
09:24:42|4.7221
09:24:43|4.73
09:24:44|4.7192
09:24:46|4.7192
09:24:46|4.7192
09:24:48|4.7192
09:24:49|4.7192
09:24:50|4.7192
09:24:51|4.7192
09:24:52|4.7192
09:24:54|4.7162
09:24:55|4.7142
09:24:56|4.7142
09:24:57|4.7142
09:24:58|4.7142
09:24:59|4.7142
09:25:00|4.7142
09:25:01|4.7142
09:25:02|4.7142
09:25:04|4.7142
09:25:05|4.7142
09:25:06|4.7142
09:25:06|4.7244
09:25:08|4.7244
09:25:09|4.7244
09:25:10|4.7244
09:25:10|4.7244
09:25:12|4.7244
09:25:13|4.7244
09:25:14|4.7244
09:25:14|4.7244
09:25:16|4.7244
09:25:17|4.7244
09:25:18|4.7244
09:25:18|4.7244
09:25:20|4.7244
09:25:21|4.7244
09:25:22|4.7244
09:25:23|4.7244
09:25:23|4.7244
09:25:25|4.7244
09:25:26|4.7244
09:25:27|4.7244
09:25:28|4.7244
09:25:29|4.7308
09:25:30|4.7308
09:25:30|4.7175
09:25:32|4.7175
09:25:34|4.7175
09:25:34|4.7175
09:25:35|4.7175
09:25:36|4.7175
09:25:37|4.7175
09:25:38|4.7175
09:25:39|4.7175
09:25:41|4.7175
09:25:43|4.7142
09:25:44|4.7142
09:25:45|4.7142
09:25:46|4.7054
09:25:47|4.7054
09:25:48|4.7054
09:25:49|4.7054
09:25:50|4.7054
09:25:51|4.7054
09:25:52|4.7054
09:25:53|4.7142
09:25:55|4.7142
09:25:56|4.7142
09:25:57|4.7142
09:25:58|4.7142
09:26:00|4.7142
09:26:01|4.7142
09:26:02|4.7142
09:26:03|4.7142
09:26:04|4.7142
09:26:05|4.7142
09:26:07|4.7142
09:26:07|4.7142
09:26:08|4.7142
09:26:09|4.7114
09:26:10|4.7114
09:26:11|4.7114
09:26:12|4.7114
09:26:14|4.7114
09:26:15|4.7114
09:26:16|4.7114
09:26:17|4.7114
09:26:18|4.7114
09:26:19|4.7114
09:26:20|4.7114
09:26:21|4.7114
09:26:22|4.7114
09:26:22|4.7114
09:26:24|4.7114
09:26:24|4.7114
09:26:26|4.7114
09:26:27|4.7067
09:26:28|4.7067
09:26:29|4.7067
09:26:30|4.7067
09:26:31|4.7067
09:26:32|4.7067
09:26:33|4.7067
09:26:35|4.7067
09:26:35|4.7067
09:26:36|4.7067
09:26:38|4.7067
09:26:38|4.7067
09:26:39|4.7067
09:26:40|4.7067
09:26:42|4.7067
09:26:42|4.7094
09:26:44|4.7094
09:26:44|4.7094
09:26:45|4.7094
09:26:47|4.7094
09:26:48|4.7094
09:26:49|4.7094
09:26:50|4.704
09:26:51|4.704
09:26:52|4.7022
09:26:53|4.7
09:26:54|4.7045
09:26:55|4.7045
09:26:56|4.7045
09:26:58|4.7044
09:26:58|4.7044
09:26:59|4.7044
09:27:01|4.7044
09:27:01|4.7044
09:27:02|4.7044
09:27:03|4.7044
09:27:05|4.7044
09:27:06|4.7044
09:27:07|4.7044
09:27:08|4.6985
09:27:09|4.6951
09:27:10|4.6951
09:27:13|4.6951
09:27:13|4.6938
09:27:15|4.69
09:27:16|4.69
09:27:17|4.69
09:27:18|4.69
09:27:19|4.69
09:27:21|4.69
09:27:21|4.69
09:27:22|4.69
09:27:24|4.69
09:27:24|4.69
09:27:26|4.7
09:27:27|4.707
09:27:27|4.707
09:27:28|4.707
09:27:29|4.707
09:27:30|4.707
09:27:31|4.7113
09:27:33|4.7113
09:27:34|4.7113
09:27:34|4.7113
09:27:36|4.7113
09:27:37|4.7113
09:27:39|4.7113
09:27:40|4.7113
09:27:40|4.7113
09:27:42|4.7147
09:27:43|4.7045
09:27:44|4.7045
09:27:45|4.7045
09:27:47|4.7045
09:27:48|4.7045
09:27:49|4.7045
09:27:50|4.7045
09:27:52|4.7045
09:27:52|4.7045
09:27:53|4.7045
09:27:55|4.7045
09:27:56|4.7045
09:27:57|4.7045
09:27:58|4.7045
09:27:59|4.7045
09:28:01|4.704
09:28:01|4.704
09:28:03|4.704
09:28:04|4.704
09:28:06|4.704
09:28:06|4.704
09:28:07|4.704
09:28:09|4.704
09:28:10|4.7142
09:28:11|4.7142
09:28:12|4.7142
09:28:13|4.7142
09:28:14|4.7188
09:28:15|4.7188
09:28:16|4.7162
09:28:17|4.7162
09:28:18|4.7162
09:28:19|4.7241
09:28:20|4.7241
09:28:22|4.7241
09:28:22|4.7241
09:28:23|4.7241
09:28:24|4.7245
09:28:25|4.7287
09:28:26|4.7287
09:28:28|4.7287
09:28:28|4.7287
09:28:29|4.7287
09:28:31|4.7287
09:28:31|4.7298
09:28:32|4.7298
09:28:33|4.73
09:28:35|4.73
09:28:36|4.73
09:28:38|4.7329
09:28:38|4.7351
09:28:39|4.7385
09:28:41|4.7385
09:28:41|4.7385
09:28:43|4.7385
09:28:43|4.7385
09:28:44|4.7385
09:28:46|4.7385
09:28:46|4.7385
09:28:48|4.7393
09:28:49|4.7393
09:28:50|4.7393
09:28:52|4.7393
09:28:52|4.7393
09:28:54|4.7393
09:28:54|4.7393
09:28:56|4.7393
09:28:56|4.7393
09:28:57|4.7393
09:28:59|4.7393
09:29:00|4.7393
09:29:01|4.7393
09:29:02|4.7393
09:29:03|4.7393
09:29:05|4.7393
09:29:05|4.7393
09:29:06|4.7393
09:29:07|4.7393
09:29:08|4.7393
09:29:09|4.7393
09:29:10|4.7393
09:29:11|4.7393
09:29:12|4.7393
09:29:13|4.7393
09:29:14|4.7393
09:29:15|4.7393
09:29:16|4.7287
09:29:17|4.7347
09:29:18|4.7347
09:29:19|4.7347
09:29:20|4.7347
09:29:21|4.7347
09:29:22|4.7347
09:29:23|4.7347
09:29:24|4.7347
09:29:25|4.7347
09:29:26|4.7347
09:29:27|4.7347
09:29:28|4.7347
09:29:29|4.7347
09:29:30|4.7347
09:29:31|4.7347
09:29:32|4.7347
09:29:33|4.7347
09:29:34|4.7347
09:29:35|4.7347
09:29:37|4.7347
09:29:39|4.7347
09:29:40|4.7347
09:29:41|4.7347
09:29:42|4.7347
09:29:44|4.7347
09:29:44|4.7347
09:29:46|4.7347
09:29:47|4.7347
09:29:47|4.7347
09:29:48|4.7448
09:29:50|4.7448
09:29:51|4.7369
09:29:51|4.7369
09:29:52|4.7424
09:29:54|4.7424
09:29:55|4.7424
09:29:56|4.7424
09:29:57|4.7424
09:29:58|4.7424
09:29:59|4.7424
09:30:00|4.7287
09:30:01|4.7287
09:30:02|4.7287
09:30:03|4.7287
09:30:04|4.7287
09:30:05|4.7287
09:30:06|4.7287
09:30:07|4.7287
09:30:08|4.7287
09:30:09|4.7347
09:30:10|4.7347
09:30:11|4.7347
09:30:12|4.7347
09:30:13|4.7347
09:30:14|4.7347
09:30:15|4.7347
09:30:16|4.7347
09:30:17|4.7347
09:30:18|4.7347
09:30:19|4.7347
09:30:20|4.7347
09:30:21|4.7347
09:30:22|4.7335
09:30:23|4.7287
09:30:24|4.7287
09:30:25|4.7287
09:30:26|4.7244
09:30:27|4.7244
09:30:28|4.7244
09:30:29|4.7244
09:30:30|4.7244
09:30:31|4.7244
09:30:32|4.7244
09:30:33|4.7244
09:30:34|4.7244
09:30:35|4.7244
09:30:36|4.7244
09:30:37|4.7244
09:30:38|4.7185
09:30:39|4.715
09:30:40|4.715
09:30:41|4.715
09:30:43|4.7067
09:30:44|4.7067
09:30:45|4.7067
09:30:46|4.701
09:30:47|4.6989
09:30:48|4.6992
09:30:49|4.6992
09:30:51|4.6992
09:30:52|4.6992
09:30:53|4.6992
09:30:54|4.6992
09:30:54|4.6992
09:30:55|4.6992
09:30:57|4.6995
09:30:57|4.6995
09:30:58|4.6995
09:31:00|4.6995
09:31:01|4.6995
09:31:02|4.6995
09:31:03|4.6995
09:31:03|4.6995
09:31:05|4.6905
09:31:06|4.6992
09:31:06|4.6992
09:31:07|4.6992
09:31:09|4.6992
09:31:11|4.6992
09:31:12|4.6992
09:31:13|4.6992
09:31:13|4.6992
09:31:15|4.6992
09:31:16|4.6992
09:31:17|4.6992
09:31:18|4.6992
09:31:18|4.6992
09:31:20|4.6992
09:31:21|4.6992
09:31:21|4.6992
09:31:22|4.6992
09:31:24|4.6992
09:31:25|4.6992
09:31:26|4.6992
09:31:27|4.6992
09:31:28|4.6992
09:31:29|4.6992
09:31:30|4.6992
09:31:31|4.6992
09:31:32|4.699
09:31:33|4.699
09:31:33|4.699
09:31:35|4.699
09:31:36|4.6912
09:31:37|4.6912
09:31:37|4.699
09:31:40|4.699
09:31:40|4.699
09:31:41|4.699
09:31:42|4.699
09:31:43|4.699
09:31:44|4.699
09:31:46|4.699
09:31:47|4.699
09:31:47|4.699
09:31:49|4.699
09:31:50|4.699
09:31:51|4.699
09:31:53|4.699
09:31:53|4.699
09:31:54|4.699
09:31:55|4.7
09:31:56|4.704
09:31:57|4.7098
09:31:58|4.7098
09:31:59|4.7098
09:32:00|4.7098
09:32:01|4.7098
09:32:02|4.7098
09:32:04|4.7098
09:32:04|4.7098
09:32:05|4.7098
09:32:06|4.7098
09:32:07|4.7098
09:32:09|4.7098
09:32:09|4.7098
09:32:10|4.7098
09:32:11|4.7098
09:32:12|4.7098
09:32:13|4.7098
09:32:14|4.7098
09:32:15|4.7098
09:32:16|4.7098
09:32:17|4.7098
09:32:18|4.7098
09:32:20|4.7098
09:32:20|4.7098
09:32:22|4.7098
09:32:22|4.7098
09:32:24|4.7098
09:32:24|4.7098
09:32:25|4.7098
09:32:27|4.7098
09:32:28|4.7098
09:32:29|4.7098
09:32:30|4.7098
09:32:30|4.7098
09:32:31|4.7098
09:32:33|4.7098
09:32:33|4.7098
09:32:35|4.7098
09:32:35|4.7098
09:32:36|4.7098
09:32:37|4.7098
09:32:38|4.695
09:32:39|4.6946
09:32:41|4.6946
09:32:41|4.6946
09:32:43|4.6946
09:32:44|4.6946
09:32:45|4.6946
09:32:45|4.695
09:32:46|4.695
09:32:48|4.695
09:32:49|4.695
09:32:50|4.695
09:32:51|4.695
09:32:52|4.695
09:32:53|4.695
09:32:55|4.695
09:32:55|4.7018
09:32:56|4.7018
09:32:58|4.7018
09:32:59|4.7018
09:33:00|4.7018
09:33:01|4.7
09:33:02|4.7
09:33:03|4.7
09:33:04|4.7
09:33:06|4.7
09:33:07|4.7
09:33:07|4.7
09:33:09|4.7
09:33:11|4.7
09:33:11|4.7
09:33:12|4.7
09:33:13|4.7
09:33:14|4.7
09:33:15|4.7
09:33:17|4.7
09:33:18|4.7
09:33:19|4.7014
09:33:20|4.7014
09:33:21|4.7014
09:33:23|4.7014
09:33:24|4.7014
09:33:24|4.7014
09:33:26|4.7018
09:33:26|4.7018
09:33:27|4.7018
09:33:29|4.7018
09:33:30|4.7018
09:33:31|4.7018
09:33:32|4.7018
09:33:32|4.7018
09:33:33|4.7018
09:33:34|4.7018
09:33:36|4.7018
09:33:37|4.7018
09:33:38|4.7018
09:33:38|4.7018
09:33:40|4.7018
09:33:42|4.7018
09:33:42|4.7018
09:33:44|4.7018
09:33:45|4.7018
09:33:47|4.7018
09:33:47|4.7188
09:33:48|4.7188
09:33:49|4.7188
09:33:50|4.7188
09:33:51|4.7188
09:33:52|4.7188
09:33:54|4.7188
09:33:55|4.7188
09:33:56|4.7188
09:33:57|4.7188
09:33:58|4.7188
09:33:59|4.7188
09:34:00|4.7188
09:34:01|4.7188
09:34:02|4.7188
09:34:04|4.7188
09:34:05|4.7188
09:34:05|4.7188
09:34:06|4.7188
09:34:07|4.7188
09:34:08|4.7188
09:34:09|4.7188
09:34:10|4.7188
09:34:11|4.7188
09:34:13|4.7188
09:34:14|4.7164
09:34:15|4.7164
09:34:15|4.7164
09:34:17|4.7164
09:34:18|4.7164
09:34:19|4.7164
09:34:20|4.7164
09:34:21|4.7164
09:34:22|4.7164
09:34:23|4.7161
09:34:24|4.7161
09:34:25|4.7161
09:34:26|4.7161
09:34:27|4.7161
09:34:28|4.7161
09:34:29|4.7161
09:34:30|4.7161
09:34:31|4.7161
09:34:32|4.7161
09:34:33|4.7161
09:34:34|4.7161
09:34:35|4.7161
09:34:36|4.7161
09:34:37|4.7195
09:34:38|4.7195
09:34:39|4.7195
09:34:40|4.7195
09:34:41|4.7195
09:34:42|4.7195
09:34:43|4.7195
09:34:45|4.7195
09:34:46|4.7195
09:34:47|4.7195
09:34:48|4.7195
09:34:49|4.7195
09:34:50|4.7195
09:34:51|4.7195
09:34:52|4.7195
09:34:53|4.7195
09:34:54|4.7195
09:34:55|4.7195
09:34:56|4.7195
09:34:58|4.7195
09:34:59|4.7195
09:35:00|4.7195
09:35:01|4.7195
09:35:02|4.7131
09:35:03|4.7131
09:35:04|4.7131
09:35:05|4.7131
09:35:05|4.7131
09:35:07|4.7131
09:35:07|4.7131
09:35:09|4.7131
09:35:09|4.7131
09:35:12|4.7131
09:35:12|4.7131
09:35:13|4.7131
09:35:14|4.7131
09:35:16|4.7131
09:35:16|4.7131
09:35:17|4.7131
09:35:19|4.7131
09:35:20|4.6988
09:35:21|4.6988
09:35:21|4.6988
09:35:23|4.6988
09:35:24|4.6988
09:35:24|4.6988
09:35:26|4.6988
09:35:26|4.6988
09:35:28|4.6988
09:35:29|4.6988
09:35:30|4.6988
09:35:31|4.6988
09:35:32|4.6988
09:35:33|4.6988
09:35:33|4.6988
09:35:34|4.6988
09:35:36|4.6988
09:35:36|4.6887
09:35:37|4.6866
09:35:39|4.6866
09:35:40|4.6866
09:35:41|4.6866
09:35:42|4.6866
09:35:44|4.6866
09:35:45|4.6866
09:35:46|4.6866
09:35:48|4.6866
09:35:50|4.6866
09:35:50|4.6866
09:35:51|4.6866
09:35:53|4.6805
09:35:54|4.6791
09:35:56|4.6756
09:35:56|4.6756
09:35:58|4.6756
09:35:59|4.6756
09:36:00|4.6756
09:36:02|4.6713
09:36:02|4.6713
09:36:04|4.6713
09:36:05|4.6713
09:36:06|4.6713
09:36:07|4.6713
09:36:08|4.6713
09:36:09|4.6713
09:36:10|4.6713
09:36:12|4.6713
09:36:13|4.6713
09:36:13|4.672
09:36:14|4.672
09:36:15|4.672
09:36:17|4.672
09:36:17|4.672
09:36:18|4.672
09:36:20|4.672
09:36:21|4.679
09:36:21|4.679
09:36:23|4.679
09:36:24|4.679
09:36:24|4.679
09:36:26|4.679
09:36:27|4.6836
09:36:27|4.6836
09:36:28|4.6836
09:36:29|4.679
09:36:30|4.6787
09:36:32|4.6787
09:36:32|4.6787
09:36:33|4.6787
09:36:35|4.6787
09:36:36|4.6787
09:36:36|4.6787
09:36:37|4.6787
09:36:39|4.6787
09:36:39|4.6787
09:36:41|4.6787
09:36:41|4.6787
09:36:43|4.6787
09:36:44|4.6787
09:36:46|4.6787
09:36:48|4.6787
09:36:49|4.6787
09:36:49|4.6787
09:36:51|4.6852
09:36:51|4.6852
09:36:53|4.6852
09:36:54|4.6852
09:36:55|4.6852
09:36:56|4.6852
09:36:57|4.6852
09:36:59|4.6757
09:36:59|4.6757
09:37:01|4.6757
09:37:02|4.6757
09:37:04|4.6757
09:37:04|4.6757
09:37:05|4.6757
09:37:07|4.6757
09:37:07|4.6757
09:37:08|4.6757
09:37:09|4.6697
09:37:11|4.6697
09:37:11|4.6697
09:37:13|4.6697
09:37:13|4.6697
09:37:14|4.6697
09:37:15|4.6697
09:37:16|4.6696
09:37:18|4.6696
09:37:18|4.6696
09:37:19|4.6696
09:37:21|4.6696
09:37:21|4.6696
09:37:23|4.6757
09:37:23|4.6757
09:37:24|4.68
09:37:26|4.68
09:37:27|4.6757
09:37:28|4.6795
09:37:29|4.6795
09:37:30|4.6795
09:37:31|4.6795
09:37:32|4.6795
09:37:33|4.6795
09:37:35|4.6759
09:37:36|4.6759
09:37:36|4.6759
09:37:38|4.6759
09:37:39|4.6759
09:37:39|4.6759
09:37:40|4.6759
09:37:41|4.6759
09:37:43|4.6759
09:37:43|4.6759
09:37:44|4.6759
09:37:46|4.6701
09:37:47|4.68
09:37:49|4.68
09:37:50|4.68
09:37:51|4.68
09:37:53|4.68
09:37:54|4.68
09:37:54|4.68
09:37:56|4.68
09:37:57|4.68
09:37:59|4.68
09:38:00|4.6911
09:38:01|4.6911
09:38:02|4.6911
09:38:04|4.6894
09:38:05|4.6894
09:38:06|4.6894
09:38:07|4.6894
09:38:07|4.6894
09:38:08|4.6894
09:38:09|4.6894
09:38:10|4.6795
09:38:11|4.6795
09:38:12|4.6795
09:38:13|4.6856
09:38:15|4.6856
09:38:16|4.6856
09:38:17|4.6856
09:38:18|4.6894
09:38:18|4.6894
09:38:20|4.6894
09:38:21|4.6894
09:38:22|4.685
09:38:22|4.685
09:38:24|4.685
09:38:25|4.685
09:38:25|4.6883
09:38:26|4.6883
09:38:27|4.6883
09:38:29|4.6883
09:38:30|4.6883
09:38:31|4.6883
09:38:31|4.6866
09:38:33|4.6866
09:38:33|4.6866
09:38:35|4.6866
09:38:35|4.6866
09:38:36|4.6866
09:38:37|4.6866
09:38:38|4.6866
09:38:39|4.6866
09:38:40|4.6866
09:38:41|4.6866
09:38:43|4.6866
09:38:43|4.6866
09:38:44|4.6879
09:38:46|4.6776
09:38:47|4.6776
09:38:48|4.6776
09:38:49|4.6776
09:38:50|4.6776
09:38:51|4.6776
09:38:53|4.6776
09:38:54|4.6776
09:38:54|4.6776
09:38:56|4.6776
09:38:57|4.6776
09:38:57|4.6776
09:39:00|4.6776
09:39:00|4.6776
09:39:01|4.6776
09:39:02|4.6776
09:39:03|4.6776
09:39:04|4.6776
09:39:05|4.6776
09:39:06|4.687
09:39:07|4.687
09:39:08|4.6963
09:39:09|4.697
09:39:10|4.697
09:39:11|4.697
09:39:12|4.697
09:39:13|4.697
09:39:14|4.697
09:39:15|4.697
09:39:16|4.6944
09:39:17|4.6944
09:39:18|4.6944
09:39:19|4.6944
09:39:20|4.6944
09:39:21|4.6944
09:39:22|4.6944
09:39:23|4.6944
09:39:24|4.6944
09:39:25|4.6944
09:39:26|4.6944
09:39:27|4.6944
09:39:28|4.6944
09:39:29|4.6944
09:39:30|4.6947
09:39:31|4.6947
09:39:32|4.6947
09:39:33|4.6947
09:39:34|4.6947
09:39:35|4.6947
09:39:36|4.6947
09:39:37|4.6947
09:39:38|4.6947
09:39:39|4.6947
09:39:40|4.6947
09:39:41|4.6947
09:39:42|4.6947
09:39:43|4.6978
09:39:45|4.6947
09:39:46|4.6947
09:39:47|4.6947
09:39:49|4.6947
09:39:49|4.6947
09:39:51|4.6947
09:39:53|4.6947
09:39:53|4.6947
09:39:55|4.6947
09:39:56|4.6947
09:39:57|4.6947
09:39:58|4.6947
09:39:59|4.6947
09:40:00|4.7022
09:40:01|4.7053
09:40:02|4.7053
09:40:03|4.7053
09:40:04|4.7053
09:40:06|4.7053
09:40:07|4.7053
09:40:08|4.7053
09:40:08|4.7053
09:40:10|4.7053
09:40:11|4.7053
09:40:12|4.7053
09:40:12|4.7053
09:40:13|4.7066
09:40:15|4.7066
09:40:15|4.7066
09:40:16|4.7066
09:40:18|4.7066
09:40:19|4.7066
09:40:20|4.7066
09:40:21|4.7066
09:40:22|4.7066
09:40:23|4.7066
09:40:24|4.7066
09:40:25|4.7066
09:40:26|4.7
09:40:27|4.7
09:40:28|4.7
09:40:29|4.7
09:40:29|4.7066
09:40:31|4.7089
09:40:32|4.7089
09:40:33|4.7089
09:40:34|4.7104
09:40:35|4.7104
09:40:36|4.7104
09:40:36|4.7104
09:40:38|4.7104
09:40:39|4.7104
09:40:40|4.7104
09:40:40|4.7104
09:40:41|4.7104
09:40:43|4.7104
09:40:44|4.7104
09:40:45|4.7115
09:40:46|4.7115
09:40:47|4.7115
09:40:48|4.7052
09:40:49|4.7052
09:40:49|4.7052
09:40:50|4.7052
09:40:52|4.7052
09:40:54|4.7052
09:40:54|4.7052
09:40:55|4.7052
09:40:56|4.7052
09:40:57|4.7052
09:40:59|4.7052
09:41:00|4.7052
09:41:01|4.7052
09:41:02|4.7052
09:41:03|4.7115
09:41:04|4.7048
09:41:06|4.7014
09:41:07|4.7014
09:41:07|4.7014
09:41:08|4.6934
09:41:09|4.6934
09:41:10|4.6934
09:41:12|4.6934
09:41:12|4.6934
09:41:13|4.6934
09:41:15|4.6934
09:41:16|4.6934
09:41:17|4.6934
09:41:18|4.6934
09:41:19|4.6934
09:41:20|4.6934
09:41:21|4.6934
09:41:22|4.6934
09:41:23|4.6934
09:41:24|4.6934
09:41:25|4.6934
09:41:26|4.6934
09:41:27|4.6934
09:41:28|4.6934
09:41:29|4.6934
09:41:30|4.6934
09:41:31|4.7
09:41:33|4.7052
09:41:33|4.7052
09:41:34|4.7052
09:41:36|4.7052
09:41:36|4.7052
09:41:38|4.7052
09:41:38|4.7052
09:41:39|4.7075
09:41:40|4.7075
09:41:41|4.7075
09:41:42|4.7075
09:41:43|4.7075
09:41:44|4.7075
09:41:46|4.7075
09:41:46|4.7075
09:41:47|4.7075
09:41:48|4.7075
09:41:50|4.7075
09:41:52|4.7075
09:41:52|4.7075
09:41:53|4.7075
09:41:56|4.7075
09:41:56|4.7075
09:41:57|4.7075
09:41:58|4.7075
09:41:59|4.7075
09:42:00|4.7075
09:42:01|4.7075
09:42:03|4.7075
09:42:05|4.7075
09:42:05|4.7075
09:42:06|4.7075
09:42:08|4.7075
09:42:09|4.7075
09:42:10|4.7075
09:42:12|4.7075
09:42:13|4.7075
09:42:13|4.7075
09:42:14|4.7075
09:42:15|4.7075
09:42:17|4.7075
09:42:17|4.7075
09:42:18|4.7075
09:42:19|4.7075
09:42:20|4.7075
09:42:22|4.7075
09:42:22|4.7075
09:42:24|4.7075
09:42:26|4.7075
09:42:26|4.7075
09:42:27|4.7075
09:42:28|4.7075
09:42:30|4.7075
09:42:31|4.7075
09:42:31|4.6867
09:42:32|4.6867
09:42:33|4.6867
09:42:34|4.6867
09:42:36|4.6867
09:42:36|4.6867
09:42:37|4.6867
09:42:38|4.6867
09:42:40|4.6867
09:42:41|4.6867
09:42:41|4.6867
09:42:42|4.6867
09:42:44|4.6867
09:42:45|4.6867
09:42:46|4.6867
09:42:46|4.6867
09:42:47|4.6867
09:42:49|4.6867
09:42:51|4.6867
09:42:52|4.6867
09:42:53|4.6867
09:42:54|4.6867
09:42:55|4.6867
09:42:56|4.6867
09:42:57|4.6867
09:42:59|4.6867
09:43:00|4.6867
09:43:00|4.6867
09:43:02|4.6867
09:43:02|4.6867
09:43:04|4.6867
09:43:05|4.6867
09:43:07|4.6867
09:43:07|4.6867
09:43:08|4.6867
09:43:10|4.6867
09:43:11|4.6867
09:43:12|4.6867
09:43:14|4.683
09:43:14|4.683
09:43:16|4.683
09:43:18|4.683
09:43:19|4.683
09:43:19|4.683
09:43:22|4.683
09:43:22|4.683
09:43:24|4.683
09:43:25|4.683
09:43:26|4.683
09:43:27|4.683
09:43:28|4.683
09:43:29|4.683
09:43:30|4.683
09:43:31|4.683
09:43:32|4.683
09:43:33|4.683
09:43:34|4.683
09:43:35|4.683
09:43:36|4.683
09:43:37|4.6816
09:43:38|4.6816
09:43:39|4.6788
09:43:40|4.6754
09:43:41|4.6713
09:43:42|4.6696
09:43:43|4.6696
09:43:44|4.6696
09:43:45|4.6696
09:43:46|4.6696
09:43:47|4.6696
09:43:48|4.6696
09:43:49|4.6696
09:43:50|4.6696
09:43:52|4.6696
09:43:53|4.6696
09:43:54|4.6696
09:43:56|4.6796
09:43:57|4.6796
09:43:58|4.6796
09:43:58|4.6796
09:44:00|4.6796
09:44:01|4.6796
09:44:03|4.6796
09:44:04|4.6796
09:44:04|4.6796
09:44:06|4.6796
09:44:07|4.6867
09:44:09|4.6979
09:44:09|4.6961
09:44:11|4.6961
09:44:12|4.6979
09:44:13|4.6883
09:44:14|4.6883
09:44:15|4.6885
09:44:16|4.6932
09:44:17|4.6932
09:44:18|4.6932
09:44:19|4.6932
09:44:20|4.6932
09:44:21|4.6932
09:44:22|4.6932
09:44:24|4.6932
09:44:24|4.6932
09:44:25|4.6932
09:44:26|4.6848
09:44:28|4.6848
09:44:28|4.6848
09:44:30|4.6848
09:44:30|4.6848
09:44:32|4.6848
09:44:33|4.6848
09:44:33|4.6848
09:44:34|4.6848
09:44:36|4.6848
09:44:37|4.6848
09:44:38|4.6848
09:44:39|4.6848
09:44:40|4.6848
09:44:41|4.6848
09:44:42|4.6848
09:44:43|4.6848
09:44:44|4.6874
09:44:45|4.6874
09:44:46|4.6874
09:44:47|4.6874
09:44:48|4.6874
09:44:49|4.6874
09:44:50|4.6874
09:44:51|4.6874
09:44:52|4.6874
09:44:53|4.6874
09:44:55|4.6874
09:44:55|4.6874
09:44:56|4.6874
09:44:58|4.6874
09:44:59|4.6874
09:45:00|4.6874
09:45:01|4.693
09:45:02|4.693
09:45:03|4.693
09:45:04|4.693
09:45:05|4.693
09:45:06|4.693
09:45:07|4.693
09:45:09|4.693
09:45:10|4.693
09:45:11|4.6848
09:45:12|4.6848
09:45:13|4.6848
09:45:14|4.6848
09:45:15|4.6836
09:45:16|4.6836
09:45:17|4.6836
09:45:18|4.683
09:45:19|4.683
09:45:20|4.683
09:45:21|4.6763
09:45:22|4.6763
09:45:23|4.6763
09:45:24|4.6763
09:45:26|4.6763
09:45:27|4.6763
09:45:27|4.6763
09:45:29|4.6763
09:45:29|4.6742
09:45:31|4.6742
09:45:31|4.6742
09:45:33|4.6742
09:45:34|4.6742
09:45:35|4.6742
09:45:36|4.6742
09:45:36|4.6742
09:45:38|4.6736
09:45:39|4.6736
09:45:39|4.6736
09:45:41|4.6736
09:45:42|4.6736
09:45:42|4.6736
09:45:44|4.6736
09:45:45|4.6736
09:45:46|4.6736
09:45:47|4.6736
09:45:48|4.6736
09:45:48|4.6744
09:45:50|4.6744
09:45:50|4.6744
09:45:51|4.6744
09:45:53|4.6744
09:45:54|4.6744
09:45:55|4.6744
09:45:56|4.6744
09:45:57|4.6744
09:45:59|4.6744
09:45:59|4.6744
09:46:00|4.6938
09:46:02|4.6938
09:46:03|4.6938
09:46:04|4.6938
09:46:05|4.6964
09:46:05|4.6843
09:46:07|4.6843
09:46:08|4.6843
09:46:09|4.6843
09:46:10|4.6843
09:46:12|4.6843
09:46:12|4.6843
09:46:13|4.6843
09:46:14|4.6843
09:46:15|4.6843
09:46:16|4.683
09:46:17|4.683
09:46:18|4.683
09:46:19|4.683
09:46:20|4.683
09:46:21|4.683
09:46:22|4.683
09:46:23|4.683
09:46:25|4.683
09:46:25|4.683
09:46:26|4.683
09:46:27|4.683
09:46:28|4.683
09:46:29|4.683
09:46:30|4.683
09:46:31|4.683
09:46:32|4.683
09:46:33|4.683
09:46:34|4.683
09:46:35|4.683
09:46:36|4.683
09:46:37|4.683
09:46:39|4.683
09:46:39|4.683
09:46:40|4.683
09:46:41|4.683
09:46:42|4.683
09:46:43|4.683
09:46:44|4.683
09:46:45|4.683
09:46:46|4.683
09:46:48|4.683
09:46:48|4.683
09:46:49|4.683
09:46:50|4.6964
09:46:51|4.6885
09:46:52|4.6885
09:46:54|4.6885
09:46:56|4.6885
09:46:57|4.6885
09:46:58|4.6885
09:46:59|4.6885
09:46:59|4.6885
09:47:01|4.6885
09:47:03|4.6885
09:47:04|4.6885
09:47:05|4.6885
09:47:07|4.6885
09:47:09|4.6885
09:47:10|4.7
09:47:11|4.7
09:47:12|4.7
09:47:13|4.7
09:47:14|4.7
09:47:16|4.7052
09:47:16|4.7052
09:47:17|4.7052
09:47:18|4.7052
09:47:19|4.6912
09:47:21|4.6912
09:47:22|4.6912
09:47:23|4.6912
09:47:24|4.6912
09:47:25|4.6912
09:47:26|4.6907
09:47:27|4.6989
09:47:28|4.6989
09:47:29|4.6989
09:47:30|4.6989
09:47:31|4.6989
09:47:32|4.7147
09:47:33|4.7147
09:47:34|4.7178
09:47:35|4.7215
09:47:36|4.7185
09:47:37|4.7185
09:47:38|4.7185
09:47:39|4.7185
09:47:40|4.7185
09:47:41|4.7185
09:47:42|4.7185
09:47:43|4.7185
09:47:44|4.7185
09:47:45|4.7185
09:47:46|4.7185
09:47:47|4.7185
09:47:48|4.7185
09:47:49|4.7185
09:47:50|4.7185
09:47:51|4.7185
09:47:52|4.7185
09:47:53|4.7185
09:47:54|4.7185
09:47:56|4.7185
09:47:56|4.7185
09:47:58|4.7185
09:48:00|4.7185
09:48:01|4.7185
09:48:02|4.7185
09:48:03|4.7185
09:48:04|4.7185
09:48:05|4.7185
09:48:06|4.7185
09:48:07|4.7185
09:48:08|4.7185
09:48:09|4.7185
09:48:11|4.7185
09:48:12|4.7185
09:48:12|4.7273
09:48:15|4.7273
09:48:15|4.7273
09:48:17|4.7273
09:48:19|4.7273
09:48:20|4.7273
09:48:20|4.74
09:48:21|4.726
09:48:23|4.726
09:48:24|4.726
09:48:25|4.726
09:48:26|4.726
09:48:27|4.726
09:48:28|4.726
09:48:29|4.726
09:48:30|4.726
09:48:31|4.74
09:48:33|4.7357
09:48:34|4.7357
09:48:35|4.7357
09:48:37|4.7357
09:48:37|4.726
09:48:38|4.7281
09:48:39|4.7281
09:48:40|4.7281
09:48:41|4.7281
09:48:42|4.7281
09:48:43|4.7201
09:48:44|4.7208
09:48:45|4.7208
09:48:46|4.7208
09:48:47|4.7208
09:48:48|4.7208
09:48:49|4.7208
09:48:50|4.7208
09:48:51|4.7208
09:48:52|4.7208
09:48:53|4.7208
09:48:54|4.7298
09:48:56|4.7298
09:48:58|4.7298
09:48:58|4.7298
09:49:00|4.7298
09:49:01|4.7346
09:49:02|4.7346
09:49:03|4.7346
09:49:04|4.7346
09:49:05|4.7346
09:49:06|4.7346
09:49:07|4.7346
09:49:08|4.7346
09:49:09|4.7346
09:49:10|4.7346
09:49:11|4.7346
09:49:12|4.7353
09:49:14|4.7353
09:49:15|4.7353
09:49:16|4.7353
09:49:17|4.7353
09:49:18|4.7353
09:49:19|4.7353
09:49:20|4.7353
09:49:20|4.7353
09:49:22|4.7353
09:49:23|4.7353
09:49:24|4.7353
09:49:25|4.7353
09:49:27|4.7353
09:49:27|4.7353
09:49:28|4.7353
09:49:29|4.7353
09:49:30|4.7353
09:49:31|4.7353
09:49:32|4.7353
09:49:34|4.7353
09:49:35|4.7353
09:49:36|4.7353
09:49:37|4.7353
09:49:38|4.7353
09:49:39|4.7353
09:49:40|4.74
09:49:41|4.7424
09:49:43|4.7424
09:49:44|4.7424
09:49:45|4.7424
09:49:46|4.7435
09:49:47|4.7438
09:49:48|4.745
09:49:49|4.745
09:49:50|4.745
09:49:51|4.7433
09:49:52|4.7433
09:49:53|4.7433
09:49:54|4.7433
09:49:55|4.7433
09:49:56|4.7433
09:49:57|4.7433
09:49:58|4.7433
09:50:00|4.7433
09:50:00|4.7433
09:50:02|4.7433
09:50:03|4.7433
09:50:04|4.7433
09:50:05|4.7372
09:50:06|4.7372
09:50:07|4.7372
09:50:08|4.7372
09:50:09|4.7372
09:50:10|4.7372
09:50:11|4.7372
09:50:13|4.7372
09:50:13|4.7372
09:50:15|4.7372
09:50:16|4.7372
09:50:17|4.7378
09:50:17|4.7378
09:50:20|4.7459
09:50:20|4.7459
09:50:21|4.7459
09:50:22|4.7459
09:50:23|4.7469
09:50:24|4.7469
09:50:26|4.7374
09:50:27|4.7374
09:50:28|4.7374
09:50:29|4.7374
09:50:30|4.7374
09:50:31|4.7374
09:50:31|4.7461
09:50:33|4.7461
09:50:34|4.7395
09:50:35|4.7395
09:50:36|4.7395
09:50:37|4.7471
09:50:37|4.7471
09:50:39|4.7471
09:50:40|4.7467
09:50:41|4.7467
09:50:41|4.7467
09:50:43|4.7467
09:50:43|4.7467
09:50:45|4.738
09:50:46|4.7477
09:50:47|4.7477
09:50:48|4.7477
09:50:48|4.7477
09:50:50|4.7477
09:50:51|4.7464
09:50:52|4.7464
09:50:53|4.7464
09:50:54|4.7464
09:50:55|4.7464
09:50:56|4.7464
09:50:56|4.7464
09:50:59|4.7464
09:51:00|4.7464
09:51:00|4.7464
09:51:02|4.7464
09:51:03|4.7464
09:51:04|4.7468
09:51:05|4.7468
09:51:06|4.7468
09:51:07|4.7468
09:51:09|4.7378
09:51:10|4.7378
09:51:11|4.7378
09:51:12|4.7378
09:51:13|4.7378
09:51:14|4.7378
09:51:15|4.7378
09:51:16|4.7378
09:51:17|4.7378
09:51:18|4.7378
09:51:19|4.7378
09:51:20|4.7378
09:51:21|4.7378
09:51:22|4.7378
09:51:23|4.7378
09:51:24|4.7378
09:51:26|4.7378
09:51:26|4.7378
09:51:27|4.7378
09:51:28|4.7378
09:51:29|4.7378
09:51:30|4.7378
09:51:31|4.7378
09:51:32|4.7378
09:51:33|4.7378
09:51:34|4.7378
09:51:35|4.7378
09:51:36|4.7378
09:51:37|4.7378
09:51:39|4.7346
09:51:40|4.7346
09:51:42|4.7346
09:51:42|4.7237
09:51:43|4.7237
09:51:44|4.7237
09:51:45|4.7237
09:51:46|4.7237
09:51:47|4.7237
09:51:48|4.7237
09:51:49|4.7237
09:51:50|4.7237
09:51:51|4.7237
09:51:52|4.7236
09:51:53|4.7178
09:51:54|4.7178
09:51:55|4.7178
09:51:56|4.7178
09:51:57|4.7178
09:51:58|4.7178
09:52:00|4.7178
09:52:01|4.7178
09:52:03|4.7178
09:52:04|4.7178
09:52:05|4.7304
09:52:06|4.741
09:52:07|4.741
09:52:08|4.7365
09:52:09|4.7365
09:52:10|4.7365
09:52:12|4.7365
09:52:13|4.7365
09:52:13|4.7365
09:52:15|4.7365
09:52:16|4.7365
09:52:17|4.7365
09:52:18|4.7365
09:52:19|4.7365
09:52:20|4.7365
09:52:21|4.7365
09:52:22|4.7365
09:52:23|4.7365
09:52:24|4.7365
09:52:25|4.7365
09:52:26|4.7365
09:52:27|4.7365
09:52:28|4.741
09:52:29|4.7367
09:52:30|4.7367
09:52:32|4.7367
09:52:33|4.7367
09:52:34|4.7423
09:52:35|4.7423
09:52:36|4.7423
09:52:37|4.7423
09:52:38|4.7423
09:52:39|4.7423
09:52:40|4.7423
09:52:40|4.7423
09:52:43|4.7423
09:52:43|4.7423
09:52:45|4.7423
09:52:45|4.7423
09:52:46|4.7423
09:52:48|4.7423
09:52:49|4.7423
09:52:50|4.7423
09:52:51|4.7455
09:52:52|4.7455
09:52:53|4.7455
09:52:54|4.7455
09:52:55|4.7455
09:52:56|4.7455
09:52:57|4.7455
09:52:58|4.7394
09:52:59|4.7394
09:53:01|4.7394
09:53:02|4.7394
09:53:02|4.7394
09:53:04|4.7394
09:53:05|4.7394
09:53:06|4.734
09:53:07|4.734
09:53:08|4.734
09:53:09|4.734
09:53:10|4.734
09:53:11|4.734
09:53:13|4.734
09:53:14|4.734
09:53:14|4.734
09:53:16|4.734
09:53:17|4.734
09:53:18|4.734
09:53:19|4.734
09:53:20|4.734
09:53:21|4.734
09:53:22|4.734
09:53:23|4.734
09:53:24|4.734
09:53:25|4.734
09:53:26|4.734
09:53:27|4.734
09:53:28|4.734
09:53:29|4.734
09:53:30|4.734
09:53:31|4.734
09:53:32|4.734
09:53:33|4.734
09:53:34|4.734
09:53:35|4.734
09:53:36|4.734
09:53:37|4.734
09:53:38|4.734
09:53:39|4.734
09:53:40|4.734
09:53:41|4.734
09:53:42|4.7477
09:53:43|4.7477
09:53:44|4.7477
09:53:45|4.7477
09:53:46|4.7477
09:53:47|4.7477
09:53:48|4.7477
09:53:49|4.7477
09:53:50|4.7477
09:53:51|4.7477
09:53:52|4.7477
09:53:53|4.7477
09:53:54|4.7527
09:53:55|4.764
09:53:56|4.7653
09:53:57|4.7653
09:53:58|4.7653
09:53:59|4.7653
09:54:00|4.7653
09:54:02|4.7653
09:54:02|4.7653
09:54:05|4.756
09:54:06|4.76
09:54:07|4.76
09:54:07|4.76
09:54:08|4.76
09:54:11|4.76
09:54:11|4.76
09:54:12|4.76
09:54:13|4.76
09:54:14|4.76
09:54:15|4.76
09:54:16|4.76
09:54:17|4.76
09:54:18|4.7604
09:54:19|4.7604
09:54:20|4.7604
09:54:21|4.76
09:54:22|4.76
09:54:23|4.76
09:54:24|4.76
09:54:25|4.76
09:54:26|4.7477
09:54:27|4.7477
09:54:28|4.7477
09:54:29|4.7588
09:54:30|4.7588
09:54:31|4.7588
09:54:32|4.7588
09:54:33|4.7588
09:54:34|4.7477
09:54:35|4.7477
09:54:36|4.7477
09:54:38|4.7477
09:54:39|4.7477
09:54:40|4.7477
09:54:40|4.7477
09:54:42|4.7477
09:54:43|4.7477
09:54:44|4.7477
09:54:46|4.7477
09:54:46|4.7477
09:54:48|4.7477
09:54:49|4.7477
09:54:50|4.7477
09:54:51|4.7477
09:54:52|4.7477
09:54:53|4.7477
09:54:54|4.7477
09:54:55|4.7477
09:54:56|4.7477
09:54:57|4.7448
09:54:58|4.7448
09:54:59|4.7448
09:55:00|4.755
09:55:01|4.755
09:55:03|4.755
09:55:04|4.755
09:55:05|4.755
09:55:06|4.755
09:55:07|4.7448
09:55:08|4.7382
09:55:09|4.7467
09:55:10|4.7376
09:55:11|4.7376
09:55:12|4.7376
09:55:13|4.7376
09:55:14|4.7376
09:55:15|4.7376
09:55:16|4.7376
09:55:17|4.7376
09:55:18|4.7376
09:55:20|4.7376
09:55:20|4.7376
09:55:22|4.7376
09:55:23|4.7376
09:55:24|4.7376
09:55:26|4.7376
09:55:26|4.7376
09:55:27|4.7376
09:55:28|4.7376
09:55:29|4.7376
09:55:31|4.7376
09:55:31|4.7376
09:55:32|4.7376
09:55:33|4.7376
09:55:34|4.7376
09:55:36|4.7376
09:55:37|4.7376
09:55:38|4.7376
09:55:39|4.7376
09:55:40|4.7376
09:55:41|4.7376
09:55:42|4.7376
09:55:42|4.7376
09:55:44|4.7376
09:55:46|4.7376
09:55:46|4.7376
09:55:47|4.7376
09:55:48|4.7376
09:55:49|4.7376
09:55:50|4.7376
09:55:51|4.7376
09:55:52|4.7376
09:55:53|4.7376
09:55:54|4.7376
09:55:55|4.7376
09:55:56|4.7376
09:55:57|4.7376
09:55:58|4.7376
09:55:59|4.7376
09:56:00|4.7376
09:56:01|4.7376
09:56:02|4.7376
09:56:04|4.7376
09:56:06|4.7376
09:56:08|4.7376
09:56:08|4.7376
09:56:10|4.7376
09:56:11|4.7376
09:56:12|4.7376
09:56:14|4.7376
09:56:14|4.7376
09:56:16|4.7376
09:56:17|4.7376
09:56:18|4.7376
09:56:20|4.7507
09:56:21|4.7507
09:56:23|4.7507
09:56:24|4.7507
09:56:25|4.7507
09:56:26|4.7507
09:56:27|4.7507
09:56:28|4.7507
09:56:30|4.7507
09:56:31|4.7507
09:56:32|4.7507
09:56:32|4.7507
09:56:33|4.7507
09:56:34|4.7507
09:56:35|4.7507
09:56:37|4.7442
09:56:39|4.7442
09:56:39|4.7442
09:56:40|4.7442
09:56:41|4.7442
09:56:42|4.7442
09:56:43|4.7442
09:56:44|4.7442
09:56:45|4.7437
09:56:46|4.7437
09:56:47|4.7437
09:56:48|4.75
09:56:49|4.75
09:56:51|4.7507
09:56:51|4.7507
09:56:52|4.7507
09:56:54|4.7507
09:56:55|4.7507
09:56:56|4.7551
09:56:57|4.7551
09:56:58|4.7551
09:56:59|4.7551
09:57:00|4.7551
09:57:01|4.7551
09:57:02|4.7589
09:57:02|4.7589
09:57:05|4.7589
09:57:06|4.7589
09:57:07|4.7589
09:57:09|4.7589
09:57:10|4.7589
09:57:10|4.76
09:57:12|4.76
09:57:12|4.7652
09:57:13|4.76
09:57:14|4.76
09:57:16|4.76
09:57:17|4.76
09:57:18|4.76
09:57:19|4.76
09:57:21|4.76
09:57:21|4.76
09:57:23|4.76
09:57:25|4.76
09:57:26|4.76
09:57:26|4.76
09:57:27|4.76
09:57:29|4.7608
09:57:30|4.7608
09:57:31|4.7608
09:57:32|4.7608
09:57:33|4.7608
09:57:35|4.7608
09:57:36|4.7608
09:57:37|4.7608
09:57:38|4.7608
09:57:39|4.7673
09:57:40|4.7673
09:57:41|4.7673
09:57:42|4.7695
09:57:43|4.7695
09:57:44|4.7695
09:57:44|4.7695
09:57:45|4.7695
09:57:47|4.7754
09:57:48|4.7665
09:57:49|4.7665
09:57:50|4.7665
09:57:51|4.7665
09:57:52|4.7771
09:57:53|4.7731
09:57:54|4.777
09:57:55|4.777
09:57:55|4.777
09:57:56|4.777
09:57:58|4.777
09:57:59|4.7794
09:58:00|4.7794
09:58:00|4.781
09:58:02|4.781
09:58:03|4.7814
09:58:04|4.78
09:58:05|4.78
09:58:07|4.769
09:58:07|4.769
09:58:08|4.769
09:58:10|4.769
09:58:11|4.769
09:58:12|4.769
09:58:13|4.769
09:58:14|4.769
09:58:15|4.7816
09:58:16|4.7816
09:58:17|4.7816
09:58:18|4.7816
09:58:20|4.7816
09:58:20|4.7816
09:58:21|4.7816
09:58:22|4.7816
09:58:23|4.7816
09:58:24|4.7816
09:58:25|4.78
09:58:26|4.7814
09:58:27|4.7816
09:58:28|4.7816
09:58:29|4.7816
09:58:31|4.7823
09:58:32|4.7823
09:58:33|4.7823
09:58:34|4.7823
09:58:35|4.7823
09:58:36|4.7825
09:58:37|4.7827
09:58:38|4.7827
09:58:39|4.7827
09:58:40|4.7827
09:58:41|4.7896
09:58:42|4.7896
09:58:43|4.7896
09:58:44|4.7896
09:58:45|4.7896
09:58:46|4.7896
09:58:47|4.7896
09:58:49|4.7896
09:58:49|4.7896
09:58:50|4.7896
09:58:51|4.7896
09:58:52|4.7896
09:58:54|4.7896
09:58:54|4.7896
09:58:55|4.7896
09:58:57|4.7855
09:58:57|4.7855
09:58:58|4.7855
09:59:00|4.7855
09:59:01|4.7855
09:59:01|4.7855
09:59:03|4.7894
09:59:03|4.7894
09:59:05|4.7894
09:59:06|4.7894
09:59:07|4.7894
09:59:08|4.7894
09:59:09|4.7894
09:59:10|4.7894
09:59:12|4.7893
09:59:14|4.7891
09:59:14|4.7891
09:59:16|4.7891
09:59:17|4.7891
09:59:17|4.7891
09:59:19|4.7891
09:59:21|4.7891
09:59:21|4.7891
09:59:22|4.7891
09:59:23|4.7891
09:59:25|4.7891
09:59:26|4.7891
09:59:27|4.7891
09:59:28|4.7891
09:59:30|4.7891
09:59:30|4.7891
09:59:32|4.7803
09:59:33|4.7803
09:59:34|4.7803
09:59:35|4.7856
09:59:35|4.7745
09:59:36|4.7745
09:59:37|4.7745
09:59:39|4.7745
09:59:39|4.7745
09:59:41|4.7745
09:59:41|4.7745
09:59:43|4.7573
09:59:44|4.7573
09:59:45|4.7573
09:59:46|4.7573
09:59:46|4.7551
09:59:47|4.7551
09:59:49|4.754
09:59:50|4.754
09:59:52|4.7588
09:59:52|4.7588
09:59:54|4.7588
09:59:55|4.7518
09:59:56|4.7421
09:59:57|4.7376
09:59:58|4.7376
09:59:59|4.7376
10:00:00|4.7376
10:00:01|4.7376
10:00:02|4.7376
10:00:03|4.7376
10:00:04|4.7376
10:00:06|4.7551
10:00:08|4.7617
10:00:08|4.7617
10:00:10|4.7617
10:00:12|4.7727
10:00:12|4.7728
10:00:13|4.7728
10:00:15|4.7728
10:00:15|4.7728
10:00:16|4.7728
10:00:19|4.7761
10:00:19|4.7761
10:00:21|4.7785
10:00:22|4.7785
10:00:23|4.7785
10:00:24|4.7785
10:00:25|4.7785
10:00:26|4.7785
10:00:27|4.7785
10:00:28|4.7785
10:00:29|4.7785
10:00:30|4.7785
10:00:31|4.7785
10:00:32|4.7785
10:00:33|4.7785
10:00:34|4.7785
10:00:35|4.7785
10:00:37|4.7857
10:00:37|4.7872
10:00:38|4.7872
10:00:39|4.7872
10:00:41|4.7881
10:00:41|4.7885
10:00:42|4.7896
10:00:43|4.7914
10:00:44|4.7915
10:00:45|4.7915
10:00:47|4.7915
10:00:47|4.7937
10:00:48|4.7937
10:00:49|4.7939
10:00:50|4.7939
10:00:51|4.7939
10:00:52|4.7939
10:00:53|4.7939
10:00:54|4.7936
10:00:56|4.7936
10:00:56|4.7936
10:00:58|4.7936
10:00:58|4.7937
10:00:59|4.7937
10:01:00|4.7937
10:01:02|4.7954
10:01:03|4.7954
10:01:04|4.7954
10:01:04|4.7954
10:01:05|4.7954
10:01:07|4.7954
10:01:08|4.7948
10:01:08|4.7863
10:01:10|4.7863
10:01:11|4.7952
10:01:12|4.7952
10:01:14|4.7952
10:01:15|4.7952
10:01:16|4.7952
10:01:17|4.7952
10:01:18|4.7983
10:01:19|4.7956
10:01:20|4.7954
10:01:20|4.7902
10:01:22|4.7902
10:01:22|4.7902
10:01:24|4.8
10:01:25|4.7972
10:01:27|4.8052
10:01:27|4.8081
10:01:28|4.8081
10:01:29|4.8099
10:01:30|4.8103
10:01:31|4.8112
10:01:32|4.8142
10:01:33|4.8142
10:01:34|4.8142
10:01:35|4.8142
10:01:36|4.8142
10:01:37|4.8183
10:01:38|4.8183
10:01:40|4.8183
10:01:41|4.8183
10:01:42|4.8183
10:01:43|4.8183
10:01:44|4.8205
10:01:45|4.8208
10:01:46|4.8208
10:01:47|4.8208
10:01:48|4.8232
10:01:49|4.8258
10:01:49|4.8258
10:01:51|4.8258
10:01:52|4.8258
10:01:53|4.8258
10:01:54|4.8277
10:01:55|4.8304
10:01:56|4.8304
10:01:57|4.8304
10:01:57|4.826
10:01:58|4.826
10:01:59|4.826
10:02:01|4.826
10:02:01|4.8251
10:02:03|4.8163
10:02:04|4.8078
10:02:05|4.8078
10:02:06|4.8189
10:02:06|4.8189
10:02:07|4.7999
10:02:10|4.7944
10:02:10|4.7944
10:02:11|4.7944
10:02:12|4.7825
10:02:13|4.7825
10:02:14|4.7825
10:02:15|4.7825
10:02:16|4.7825
10:02:17|4.7825
10:02:19|4.7915
10:02:19|4.7915
10:02:21|4.7915
10:02:22|4.7915
10:02:24|4.7917
10:02:25|4.7996
10:02:26|4.7996
10:02:27|4.7996
10:02:28|4.7996
10:02:29|4.7996
10:02:30|4.8
10:02:31|4.8
10:02:32|4.8
10:02:33|4.8061
10:02:34|4.81
10:02:35|4.81
10:02:36|4.8182
10:02:37|4.8189
10:02:38|4.8189
10:02:39|4.8189
10:02:40|4.8189
10:02:41|4.8189
10:02:42|4.8189
10:02:43|4.8189
10:02:44|4.8189
10:02:45|4.8232
10:02:46|4.8252
10:02:47|4.8252
10:02:48|4.8277
10:02:49|4.8277
10:02:50|4.8277
10:02:52|4.8277
10:02:52|4.8277
10:02:53|4.8298
10:02:55|4.8298
10:02:55|4.8253
10:02:56|4.8253
10:02:57|4.8295
10:02:58|4.8295
10:03:00|4.8295
10:03:01|4.8163
10:03:01|4.8155
10:03:02|4.8099
10:03:04|4.8226
10:03:04|4.8226
10:03:05|4.8123
10:03:06|4.8123
10:03:07|4.8123
10:03:08|4.8123
10:03:10|4.8123
10:03:12|4.8123
10:03:13|4.8123
10:03:14|4.8123
10:03:16|4.8123
10:03:17|4.8123
10:03:18|4.8123
10:03:19|4.8123
10:03:20|4.7996
10:03:21|4.7996
10:03:22|4.8038
10:03:23|4.8038
10:03:24|4.8038
10:03:25|4.8038
10:03:26|4.8092
10:03:27|4.8092
10:03:28|4.8094
10:03:29|4.8123
10:03:31|4.8123
10:03:31|4.8123
10:03:33|4.8123
10:03:35|4.8123
10:03:36|4.8123
10:03:36|4.8123
10:03:37|4.8123
10:03:38|4.8123
10:03:39|4.8123
10:03:41|4.8123
10:03:41|4.8123
10:03:42|4.8123
10:03:43|4.8123
10:03:45|4.8177
10:03:46|4.8177
10:03:47|4.8177
10:03:48|4.8177
10:03:48|4.8177
10:03:50|4.8177
10:03:51|4.8177
10:03:51|4.8177
10:03:53|4.8177
10:03:53|4.8177
10:03:54|4.8177
10:03:56|4.8177
10:03:56|4.8177
10:03:58|4.8177
10:03:59|4.8091
10:03:59|4.8091
10:04:00|4.8091
10:04:02|4.8091
10:04:03|4.8091
10:04:04|4.8189
10:04:05|4.8189
10:04:06|4.8189
10:04:07|4.8189
10:04:08|4.8189
10:04:09|4.8189
10:04:10|4.8189
10:04:11|4.8189
10:04:12|4.8189
10:04:13|4.8188
10:04:15|4.8188
10:04:16|4.8187
10:04:17|4.8187
10:04:18|4.8187
10:04:20|4.8187
10:04:21|4.8187
10:04:22|4.8187
10:04:23|4.8187
10:04:24|4.8187
10:04:25|4.8187
10:04:26|4.8187
10:04:27|4.8187
10:04:28|4.8187
10:04:30|4.8187
10:04:30|4.8187
10:04:31|4.8187
10:04:32|4.8061
10:04:33|4.8
10:04:34|4.8
10:04:35|4.8
10:04:36|4.8
10:04:37|4.8
10:04:38|4.8
10:04:39|4.7959
10:04:40|4.7959
10:04:41|4.7959
10:04:42|4.8019
10:04:43|4.8019
10:04:44|4.7925
10:04:45|4.7925
10:04:46|4.7917
10:04:47|4.7917
10:04:49|4.7917
10:04:49|4.7917
10:04:50|4.7917
10:04:51|4.7917
10:04:52|4.7917
10:04:54|4.7917
10:04:54|4.7917
10:04:55|4.7917
10:04:56|4.7917
10:04:57|4.7917
10:04:58|4.7917
10:04:59|4.7917
10:05:00|4.7917
10:05:01|4.7917
10:05:02|4.7917
10:05:03|4.7917
10:05:04|4.7917
10:05:06|4.7917
10:05:07|4.7857
10:05:07|4.7857
10:05:09|4.7857
10:05:10|4.7857
10:05:10|4.7857
10:05:13|4.7953
10:05:14|4.7816
10:05:16|4.78
10:05:17|4.7775
10:05:18|4.7775
10:05:19|4.7744
10:05:20|4.7744
10:05:21|4.7744
10:05:22|4.7744
10:05:23|4.7744
10:05:24|4.7744
10:05:25|4.7744
10:05:26|4.7744
10:05:27|4.7744
10:05:29|4.7744
10:05:29|4.7744
10:05:31|4.7744
10:05:32|4.7754
10:05:32|4.7745
10:05:33|4.7745
10:05:34|4.7731
10:05:36|4.7731
10:05:37|4.7731
10:05:38|4.7731
10:05:39|4.7731
10:05:39|4.7731
10:05:40|4.7731
10:05:42|4.7731
10:05:42|4.7731
10:05:43|4.7731
10:05:44|4.7731
10:05:45|4.7731
10:05:47|4.7731
10:05:47|4.7731
10:05:48|4.7731
10:05:50|4.7731
10:05:51|4.7731
10:05:52|4.7731
10:05:53|4.7731
10:05:54|4.7731
10:05:55|4.7731
10:05:56|4.7731
10:05:57|4.7731
10:05:58|4.7731
10:05:59|4.7731
10:06:00|4.7731
10:06:01|4.7797
10:06:02|4.7797
10:06:03|4.7797
10:06:04|4.7797
10:06:05|4.7797
10:06:06|4.7797
10:06:07|4.7797
10:06:08|4.7797
10:06:09|4.7797
10:06:10|4.7797
10:06:11|4.7797
10:06:12|4.7857
10:06:14|4.7857
10:06:15|4.7857
10:06:17|4.7925
10:06:17|4.7925
10:06:18|4.7925
10:06:19|4.7925
10:06:20|4.7925
10:06:21|4.7925
10:06:23|4.7925
10:06:24|4.7925
10:06:25|4.7959
10:06:27|4.8053
10:06:27|4.8053
10:06:29|4.8053
10:06:30|4.8021
10:06:32|4.8021
10:06:33|4.8021
10:06:34|4.8021
10:06:34|4.7959
10:06:36|4.7959
10:06:36|4.7959
10:06:37|4.7959
10:06:39|4.7942
10:06:39|4.7942
10:06:40|4.7942
10:06:42|4.7942
10:06:42|4.7942
10:06:43|4.7942
10:06:44|4.7942
10:06:46|4.7884
10:06:47|4.7884
10:06:48|4.7884
10:06:49|4.7884
10:06:49|4.7884
10:06:51|4.7905
10:06:52|4.7905
10:06:53|4.7905
10:06:54|4.7905
10:06:55|4.7905
10:06:56|4.7905
10:06:57|4.7942
10:06:58|4.7942
10:06:59|4.7942
10:07:00|4.7942
10:07:02|4.7942
10:07:02|4.7942
10:07:03|4.7942
10:07:05|4.7884
10:07:06|4.7884
10:07:07|4.7884
10:07:08|4.7884
10:07:09|4.7884
10:07:10|4.7857
10:07:11|4.7857
10:07:12|4.7857
10:07:13|4.7884
10:07:14|4.7884
10:07:16|4.7772
10:07:17|4.7772
10:07:19|4.7772
10:07:20|4.7772
10:07:21|4.7772
10:07:22|4.7772
10:07:23|4.7772
10:07:24|4.7772
10:07:25|4.7772
10:07:26|4.7772
10:07:28|4.7772
10:07:28|4.7772
10:07:30|4.7772
10:07:31|4.7772
10:07:33|4.7772
10:07:34|4.7772
10:07:35|4.7772
10:07:36|4.7772
10:07:36|4.7772
10:07:37|4.7772
10:07:39|4.7772
10:07:40|4.7772
10:07:40|4.7772
10:07:42|4.7772
10:07:43|4.7772
10:07:43|4.7772
10:07:45|4.7883
10:07:46|4.7884
10:07:46|4.7884
10:07:48|4.7884
10:07:48|4.7884
10:07:49|4.7884
10:07:51|4.7884
10:07:52|4.7884
10:07:53|4.7884
10:07:55|4.7851
10:07:55|4.7851
10:07:57|4.7851
10:07:58|4.7851
10:07:58|4.7851
10:08:00|4.7851
10:08:01|4.7851
10:08:02|4.7851
10:08:03|4.7851
10:08:04|4.7895
10:08:04|4.7873
10:08:06|4.785
10:08:06|4.785
10:08:07|4.785
10:08:09|4.785
10:08:10|4.785
10:08:10|4.785
10:08:11|4.785
10:08:12|4.785
10:08:13|4.785
10:08:15|4.785
10:08:15|4.785
10:08:16|4.785
10:08:18|4.7895
10:08:19|4.7895
10:08:19|4.7895
10:08:20|4.7911
10:08:22|4.7911
10:08:23|4.7911
10:08:24|4.7911
10:08:25|4.7911
10:08:26|4.7911
10:08:27|4.7911
10:08:29|4.7911
10:08:30|4.7911
10:08:31|4.7911
10:08:32|4.7911
10:08:33|4.7911
10:08:34|4.7911
10:08:36|4.7911
10:08:37|4.7911
10:08:38|4.7911
10:08:39|4.7911
10:08:40|4.7911
10:08:42|4.7911
10:08:42|4.7911
10:08:43|4.7911
10:08:44|4.7911
10:08:46|4.7911
10:08:47|4.7911
10:08:47|4.7911
10:08:48|4.7844
10:08:49|4.7844
10:08:50|4.7844
10:08:51|4.7812
10:08:52|4.7812
10:08:53|4.7812
10:08:54|4.7812
10:08:55|4.7799
10:08:56|4.7799
10:08:58|4.7799
10:08:58|4.7799
10:08:59|4.7799
10:09:00|4.77
10:09:02|4.7777
10:09:03|4.7777
10:09:05|4.7777
10:09:06|4.768
10:09:07|4.768
10:09:08|4.768
10:09:09|4.768
10:09:10|4.768
10:09:11|4.768
10:09:12|4.768
10:09:13|4.768
10:09:14|4.768
10:09:15|4.768
10:09:17|4.768
10:09:19|4.7617
10:09:19|4.7596
10:09:20|4.7448
10:09:22|4.7481
10:09:23|4.7383
10:09:24|4.7383
10:09:25|4.7383
10:09:26|4.7383
10:09:27|4.7383
10:09:28|4.7383
10:09:29|4.7551
10:09:30|4.7551
10:09:31|4.7551
10:09:32|4.7551
10:09:33|4.7606
10:09:34|4.7606
10:09:35|4.7606
10:09:36|4.7606
10:09:37|4.7606
10:09:38|4.7606
10:09:39|4.7606
10:09:40|4.7606
10:09:41|4.7606
10:09:42|4.7606
10:09:43|4.7606
10:09:44|4.7606
10:09:45|4.749
10:09:46|4.749
10:09:47|4.749
10:09:48|4.7447
10:09:49|4.7447
10:09:50|4.7447
10:09:51|4.7447
10:09:52|4.7447
10:09:53|4.7447
10:09:54|4.7447
10:09:55|4.7447
10:09:56|4.7447
10:09:57|4.7447
10:09:58|4.7447
10:09:59|4.7447
10:10:00|4.7447
10:10:01|4.7447
10:10:02|4.7447
10:10:03|4.7447
10:10:04|4.7447
10:10:05|4.7518
10:10:06|4.7518
10:10:07|4.7518
10:10:08|4.7518
10:10:09|4.7518
10:10:10|4.7518
10:10:11|4.7518
10:10:12|4.7518
10:10:13|4.7518
10:10:14|4.7518
10:10:15|4.7518
10:10:16|4.7518
10:10:18|4.7518
10:10:18|4.7518
10:10:20|4.7518
10:10:21|4.7518
10:10:22|4.7518
10:10:23|4.7518
10:10:24|4.742
10:10:25|4.742
10:10:27|4.7405
10:10:28|4.7405
10:10:30|4.7405
10:10:30|4.7405
10:10:31|4.7405
10:10:32|4.7405
10:10:34|4.7405
10:10:35|4.7361
10:10:36|4.7437
10:10:37|4.7437
10:10:38|4.7437
10:10:39|4.7437
10:10:40|4.7437
10:10:41|4.7437
10:10:42|4.7437
10:10:43|4.7437
10:10:44|4.7437
10:10:45|4.7447
10:10:47|4.7447
10:10:47|4.7398
10:10:48|4.7398
10:10:49|4.7398
10:10:50|4.7398
10:10:51|4.7398
10:10:52|4.7398
10:10:53|4.7398
10:10:54|4.7398
10:10:55|4.7487
10:10:56|4.7487
10:10:57|4.7487
10:10:59|4.7387
10:11:00|4.7387
10:11:01|4.7387
10:11:03|4.7387
10:11:03|4.7387
10:11:04|4.7387
10:11:05|4.7352
10:11:06|4.7291
10:11:07|4.7291
10:11:08|4.7291
10:11:09|4.7147
10:11:10|4.7142
10:11:11|4.7186
10:11:12|4.7142
10:11:14|4.7142
10:11:15|4.7197
10:11:16|4.7107
10:11:17|4.7107
10:11:19|4.7085
10:11:20|4.7061
10:11:21|4.7061
10:11:22|4.7077
10:11:23|4.7077
10:11:24|4.7027
10:11:26|4.7074
10:11:27|4.7074
10:11:29|4.7074
10:11:29|4.7074
10:11:32|4.7244
10:11:33|4.7194
10:11:34|4.7194
10:11:35|4.7326
10:11:36|4.7203
10:11:37|4.7203
10:11:38|4.7203
10:11:39|4.7203
10:11:40|4.7203
10:11:41|4.7203
10:11:42|4.7203
10:11:43|4.7203
10:11:44|4.7223
10:11:45|4.719
10:11:46|4.719
10:11:47|4.719
10:11:48|4.719
10:11:49|4.719
10:11:50|4.719
10:11:51|4.719
10:11:52|4.719
10:11:53|4.719
10:11:54|4.719
10:11:54|4.719
10:11:56|4.719
10:11:57|4.719
10:11:57|4.719
10:11:58|4.719
10:12:00|4.72
10:12:02|4.72
10:12:02|4.72
10:12:03|4.72
10:12:05|4.72
10:12:05|4.72
10:12:07|4.73
10:12:07|4.73
10:12:09|4.73
10:12:09|4.7316
10:12:10|4.7316
10:12:12|4.7351
10:12:13|4.7366
10:12:13|4.7366
10:12:14|4.7366
10:12:15|4.7366
10:12:16|4.7366
10:12:17|4.7366
10:12:19|4.7366
10:12:20|4.7366
10:12:21|4.7366
10:12:23|4.7366
10:12:24|4.7366
10:12:25|4.7366
10:12:27|4.7366
10:12:28|4.7366
10:12:29|4.7366
10:12:30|4.7366
10:12:32|4.7366
10:12:32|4.7366
10:12:33|4.7366
10:12:34|4.7366
10:12:35|4.7366
10:12:36|4.7366
10:12:37|4.7366
10:12:38|4.7366
10:12:39|4.7366
10:12:40|4.7366
10:12:41|4.7259
10:12:42|4.7259
10:12:43|4.7259
10:12:44|4.7259
10:12:45|4.7259
10:12:46|4.7259
10:12:47|4.7259
10:12:48|4.7259
10:12:49|4.7261
10:12:50|4.7261
10:12:51|4.7261
10:12:52|4.7261
10:12:53|4.7261
10:12:54|4.7261
10:12:55|4.7261
10:12:56|4.7261
10:12:57|4.7333
10:12:58|4.7333
10:12:59|4.7333
10:13:00|4.7333
10:13:01|4.7333
10:13:02|4.7333
10:13:03|4.7333
10:13:04|4.7333
10:13:05|4.7333
10:13:06|4.7333
10:13:07|4.7333
10:13:08|4.7333
10:13:09|4.7333
10:13:10|4.7333
10:13:11|4.7333
10:13:12|4.7333
10:13:13|4.7333
10:13:14|4.7333
10:13:15|4.7333
10:13:16|4.7333
10:13:17|4.7333
10:13:18|4.7333
10:13:19|4.7333
10:13:20|4.7333
10:13:22|4.7333
10:13:23|4.7333
10:13:24|4.7333
10:13:25|4.7333
10:13:27|4.7259
10:13:27|4.7259
10:13:29|4.7259
10:13:30|4.7259
10:13:31|4.7259
10:13:33|4.7259
10:13:33|4.7259
10:13:35|4.7259
10:13:36|4.7259
10:13:37|4.7259
10:13:39|4.7259
10:13:40|4.7259
10:13:40|4.7259
10:13:42|4.7324
10:13:43|4.7324
10:13:44|4.7324
10:13:45|4.7324
10:13:46|4.7324
10:13:47|4.7324
10:13:48|4.7324
10:13:49|4.7324
10:13:50|4.7324
10:13:51|4.7259
10:13:52|4.7259
10:13:53|4.7259
10:13:54|4.7259
10:13:55|4.7259
10:13:56|4.7259
10:13:57|4.7259
10:13:58|4.7259
10:13:59|4.7259
10:14:00|4.73
10:14:01|4.7259
10:14:02|4.7259
10:14:03|4.7259
10:14:04|4.7259
10:14:05|4.7259
10:14:06|4.7259
10:14:07|4.7259
10:14:08|4.7259
10:14:09|4.7259
10:14:10|4.7259
10:14:11|4.7259
10:14:12|4.7259
10:14:13|4.7261
10:14:14|4.7261
10:14:15|4.7261
10:14:17|4.7261
10:14:18|4.7259
10:14:19|4.7259
10:14:20|4.7259
10:14:22|4.7259
10:14:23|4.7259
10:14:23|4.7259
10:14:25|4.7259
10:14:26|4.7259
10:14:27|4.7259
10:14:28|4.7259
10:14:29|4.7259
10:14:30|4.7259
10:14:31|4.7259
10:14:32|4.7259
10:14:34|4.7259
10:14:35|4.7259
10:14:36|4.7259
10:14:37|4.7259
10:14:38|4.7259
10:14:40|4.7261
10:14:40|4.7261
10:14:41|4.7261
10:14:42|4.7261
10:14:43|4.7261
10:14:44|4.7259
10:14:45|4.7259
10:14:46|4.7259
10:14:47|4.7259
10:14:48|4.7259
10:14:49|4.7259
10:14:50|4.7259
10:14:51|4.7259
10:14:52|4.7259
10:14:53|4.7259
10:14:54|4.7259
10:14:56|4.7259
10:14:57|4.7259
10:14:58|4.7259
10:14:58|4.7259
10:15:00|4.7259
10:15:01|4.7259
10:15:02|4.7259
10:15:03|4.7259
10:15:03|4.7259
10:15:05|4.7259
10:15:06|4.7259
10:15:08|4.7259
10:15:08|4.7259
10:15:09|4.7259
10:15:10|4.7141
10:15:11|4.7141
10:15:12|4.7141
10:15:13|4.7141
10:15:14|4.7092
10:15:15|4.7092
10:15:16|4.7092
10:15:17|4.7092
10:15:18|4.7092
10:15:19|4.7092
10:15:20|4.7092
10:15:21|4.7092
10:15:22|4.7092
10:15:24|4.7092
10:15:26|4.7059
10:15:27|4.7077
10:15:28|4.7034
10:15:29|4.7034
10:15:31|4.7034
10:15:31|4.7034
10:15:33|4.7068
10:15:35|4.7068
10:15:36|4.7068
10:15:36|4.7068
10:15:39|4.7068
10:15:39|4.7068
10:15:40|4.7068
10:15:41|4.7068
10:15:42|4.7068
10:15:43|4.7068
10:15:44|4.7035
10:15:45|4.7035
10:15:46|4.7092
10:15:47|4.7092
10:15:48|4.7092
10:15:49|4.7092
10:15:50|4.7092
10:15:51|4.7092
10:15:52|4.7092
10:15:53|4.7092
10:15:54|4.7092
10:15:55|4.7092
10:15:56|4.7092
10:15:57|4.7092
10:15:58|4.7092
10:15:59|4.7142
10:16:00|4.7142
10:16:01|4.7142
10:16:03|4.7142
10:16:04|4.7142
10:16:05|4.7142
10:16:06|4.7142
10:16:07|4.7142
10:16:08|4.7142
10:16:09|4.704
10:16:10|4.704
10:16:11|4.704
10:16:12|4.704
10:16:13|4.704
10:16:14|4.7066
10:16:15|4.7066
10:16:16|4.7066
10:16:17|4.7066
10:16:18|4.7066
10:16:18|4.7066
10:16:20|4.7066
10:16:21|4.704
10:16:22|4.704
10:16:23|4.704
10:16:25|4.704
10:16:26|4.704
10:16:27|4.704
10:16:29|4.6983
10:16:29|4.6983
10:16:31|4.6983
10:16:32|4.6983
10:16:33|4.6983
10:16:34|4.6983
10:16:36|4.6951
10:16:37|4.6943
10:16:37|4.6913
10:16:38|4.6913
10:16:40|4.6913
10:16:41|4.6913
10:16:41|4.6913
10:16:43|4.6913
10:16:44|4.6913
10:16:45|4.6913
10:16:47|4.6913
10:16:48|4.6913
10:16:48|4.6911
10:16:49|4.6911
10:16:51|4.6911
10:16:52|4.6913
10:16:52|4.6913
10:16:54|4.6989
10:16:54|4.6989
10:16:56|4.705
10:16:57|4.705
10:16:58|4.705
10:16:59|4.705
10:17:00|4.705
10:17:01|4.705
10:17:02|4.705
10:17:03|4.705
10:17:03|4.705
10:17:05|4.705
10:17:07|4.705
10:17:07|4.705
10:17:08|4.705
10:17:09|4.705
10:17:10|4.705
10:17:11|4.705
10:17:12|4.705
10:17:13|4.705
10:17:14|4.705
10:17:15|4.705
10:17:16|4.6945
10:17:18|4.6945
10:17:18|4.6945
10:17:19|4.6945
10:17:20|4.6945
10:17:21|4.6945
10:17:22|4.6946
10:17:23|4.6946
10:17:24|4.6946
10:17:25|4.6946
10:17:26|4.6946
10:17:28|4.6908
10:17:29|4.6898
10:17:30|4.6898
10:17:31|4.6898
10:17:32|4.6898
10:17:33|4.6898
10:17:34|4.6898
10:17:34|4.6898
10:17:36|4.6898
10:17:37|4.6898
10:17:39|4.6898
10:17:39|4.69
10:17:40|4.6887
10:17:41|4.6883
10:17:42|4.6883
10:17:44|4.6883
10:17:44|4.6883
10:17:45|4.6883
10:17:47|4.6883
10:17:47|4.6857
10:17:48|4.6857
10:17:50|4.6857
10:17:50|4.6857
10:17:52|4.6857
10:17:52|4.6857
10:17:53|4.6857
10:17:54|4.6857
10:17:55|4.6857
10:17:56|4.6857
10:17:57|4.6857
10:17:59|4.6857
10:18:00|4.6857
10:18:01|4.6883
10:18:03|4.6883
10:18:03|4.6883
10:18:05|4.6883
10:18:06|4.6883
10:18:06|4.6883
10:18:08|4.6883
10:18:09|4.6883
10:18:09|4.6883
10:18:11|4.6883
10:18:12|4.6883
10:18:12|4.6883
10:18:13|4.6883
10:18:14|4.6883
10:18:16|4.6883
10:18:16|4.6883
10:18:17|4.6883
10:18:19|4.6883
10:18:20|4.6883
10:18:20|4.6883
10:18:21|4.6883
10:18:23|4.6883
10:18:23|4.6857
10:18:25|4.6857
10:18:27|4.6857
10:18:29|4.6699
10:18:30|4.6677
10:18:30|4.6699
10:18:31|4.6699
10:18:33|4.6699
10:18:33|4.6672
10:18:35|4.6699
10:18:35|4.6699
10:18:36|4.6676
10:18:37|4.6676
10:18:40|4.6676
10:18:40|4.6676
10:18:41|4.6676
10:18:42|4.6676
10:18:44|4.6626
10:18:46|4.666
10:18:46|4.666
10:18:48|4.666
10:18:49|4.6591
10:18:49|4.6566
10:18:51|4.665
10:18:52|4.665
10:18:53|4.665
10:18:54|4.665
10:18:54|4.665
10:18:55|4.6659
10:18:56|4.6657
10:18:57|4.6657
10:18:59|4.6657
10:18:59|4.6734
10:19:00|4.6734
10:19:01|4.6734
10:19:02|4.6734
10:19:03|4.6734
10:19:04|4.6791
10:19:05|4.6791
10:19:06|4.6791
10:19:07|4.6791
10:19:09|4.6791
10:19:10|4.6791
10:19:10|4.6791
10:19:11|4.6791
10:19:12|4.6791
10:19:14|4.6823
10:19:14|4.6702
10:19:15|4.6702
10:19:16|4.6702
10:19:18|4.6702
10:19:18|4.6702
10:19:19|4.6702
10:19:20|4.6702
10:19:21|4.6702
10:19:23|4.6702
10:19:23|4.6702
10:19:24|4.6702
10:19:27|4.6702
10:19:28|4.6702
10:19:30|4.6702
10:19:31|4.6702
10:19:32|4.6702
10:19:33|4.6702
10:19:34|4.6702
10:19:35|4.6702
10:19:36|4.6702
10:19:37|4.6702
10:19:39|4.6702
10:19:40|4.6725
10:19:41|4.6725
10:19:42|4.6725
10:19:43|4.6725
10:19:44|4.6725
10:19:45|4.6725
10:19:46|4.6725
10:19:47|4.6836
10:19:48|4.6864
10:19:49|4.6963
10:19:50|4.6989
10:19:51|4.6989
10:19:53|4.6989
10:19:54|4.6989
10:19:55|4.6989
10:19:56|4.6989
10:19:56|4.6989
10:19:57|4.6989
10:19:59|4.6989
10:19:59|4.6989
10:20:00|4.6989
10:20:02|4.6989
10:20:02|4.6989
10:20:04|4.6989
10:20:04|4.6989
10:20:05|4.6761
10:20:07|4.6761
10:20:07|4.6761
10:20:09|4.6761
10:20:09|4.6761
10:20:11|4.6761
10:20:12|4.6761
10:20:12|4.6761
10:20:14|4.6761
10:20:15|4.6761
10:20:16|4.6761
10:20:17|4.6761
10:20:18|4.6761
10:20:18|4.6761
10:20:20|4.6761
10:20:21|4.6895
10:20:22|4.6836
10:20:23|4.6836
10:20:25|4.6836
10:20:25|4.6836
10:20:27|4.6836
10:20:27|4.6836
10:20:30|4.6836
10:20:30|4.6836
10:20:31|4.6836
10:20:32|4.6836
10:20:33|4.6836
10:20:34|4.6836
10:20:36|4.6836
10:20:36|4.6836
10:20:38|4.6836
10:20:38|4.6836
10:20:39|4.6836
10:20:40|4.682
10:20:41|4.682
10:20:42|4.682
10:20:43|4.682
10:20:44|4.682
10:20:45|4.682
10:20:47|4.682
10:20:48|4.682
10:20:48|4.682
10:20:49|4.682
10:20:50|4.682
10:20:52|4.682
10:20:52|4.682
10:20:53|4.682
10:20:54|4.682
10:20:56|4.682
10:20:57|4.682
10:20:58|4.682
10:20:59|4.682
10:21:01|4.682
10:21:01|4.682
10:21:03|4.682
10:21:04|4.682
10:21:05|4.682
10:21:06|4.682
10:21:07|4.682
10:21:08|4.6821
10:21:09|4.6821
10:21:10|4.6821
10:21:11|4.6821
10:21:12|4.6821
10:21:13|4.6821
10:21:14|4.6821
10:21:15|4.6976
10:21:16|4.6989
10:21:17|4.6989
10:21:18|4.6989
10:21:19|4.6989
10:21:20|4.6989
10:21:21|4.6989
10:21:23|4.6989
10:21:23|4.6989
10:21:24|4.6989
10:21:25|4.6989
10:21:26|4.6989
10:21:28|4.6989
10:21:29|4.6984
10:21:29|4.6984
10:21:31|4.6984
10:21:33|4.6984
10:21:34|4.6984
10:21:34|4.6984
10:21:35|4.6984
10:21:37|4.6984
10:21:39|4.6943
10:21:40|4.6943
10:21:41|4.6943
10:21:42|4.6943
10:21:44|4.6943
10:21:45|4.6943
10:21:47|4.6943
10:21:48|4.6943
10:21:49|4.6943
10:21:49|4.6943
10:21:50|4.69
10:21:52|4.69
10:21:53|4.69
10:21:54|4.69
10:21:55|4.69
10:21:56|4.69
10:21:57|4.69
10:21:58|4.69
10:21:59|4.69
10:22:00|4.69
10:22:01|4.69
10:22:02|4.69
10:22:04|4.69
10:22:04|4.69
10:22:06|4.69
10:22:06|4.69
10:22:08|4.69
10:22:09|4.69
10:22:10|4.6834
10:22:11|4.6834
10:22:12|4.6834
10:22:13|4.6834
10:22:14|4.6834
10:22:15|4.6834
10:22:16|4.6834
10:22:17|4.6834
10:22:18|4.6834
10:22:19|4.6834
10:22:20|4.6834
10:22:21|4.6834
10:22:23|4.683
10:22:23|4.6684
10:22:24|4.6684
10:22:25|4.6684
10:22:26|4.6836
10:22:28|4.6836
10:22:30|4.6834
10:22:30|4.6815
10:22:32|4.6815
10:22:34|4.6815
10:22:35|4.6815
10:22:35|4.6815
10:22:37|4.6815
10:22:38|4.6834
10:22:40|4.6834
10:22:41|4.6834
10:22:42|4.6815
10:22:43|4.6815
10:22:44|4.6834
10:22:45|4.6834
10:22:46|4.6834
10:22:47|4.6834
10:22:48|4.6834
10:22:49|4.6834
10:22:50|4.6834
10:22:51|4.6834
10:22:52|4.6834
10:22:53|4.6834
10:22:54|4.6834
10:22:56|4.6834
10:22:58|4.6834
10:22:58|4.6834
10:22:59|4.6834
10:23:00|4.6834
10:23:01|4.6834
10:23:02|4.6834
10:23:03|4.6834
10:23:04|4.6938
10:23:05|4.6963
10:23:06|4.6963
10:23:07|4.6963
10:23:08|4.6963
10:23:09|4.6963
10:23:10|4.6963
10:23:11|4.6955
10:23:12|4.6955
10:23:13|4.6955
10:23:14|4.694
10:23:15|4.694
10:23:16|4.694
10:23:17|4.694
10:23:18|4.694
10:23:19|4.694
10:23:20|4.694
10:23:21|4.694
10:23:22|4.694
10:23:23|4.694
10:23:24|4.694
10:23:25|4.694
10:23:26|4.694
10:23:27|4.694
10:23:28|4.694
10:23:30|4.694
10:23:32|4.694
10:23:33|4.694
10:23:34|4.694
10:23:35|4.694
10:23:36|4.694
10:23:38|4.6963
10:23:38|4.6963
10:23:40|4.6963
10:23:41|4.6963
10:23:42|4.6963
10:23:43|4.6963
10:23:43|4.6963
10:23:45|4.6963
10:23:46|4.6963
10:23:46|4.6963
10:23:48|4.6963
10:23:49|4.6963
10:23:50|4.6963
10:23:51|4.6963
10:23:53|4.6963
10:23:53|4.6963
10:23:55|4.6963
10:23:55|4.6963
10:23:56|4.6963
10:23:58|4.6963
10:23:58|4.6963
10:24:00|4.6963
10:24:01|4.6963
10:24:02|4.6963
10:24:03|4.6963
10:24:04|4.6963
10:24:05|4.6963
10:24:07|4.6963
10:24:08|4.6963
10:24:09|4.6963
10:24:09|4.6963
10:24:11|4.6963
10:24:12|4.6963
10:24:13|4.6963
10:24:14|4.6963
10:24:15|4.6963
10:24:16|4.6963
10:24:17|4.6963
10:24:18|4.6963
10:24:19|4.6963
10:24:20|4.6989
10:24:21|4.6989
10:24:21|4.6989
10:24:24|4.6989
10:24:24|4.6989
10:24:25|4.6989
10:24:26|4.6989
10:24:27|4.6989
10:24:28|4.6904
10:24:29|4.6904
10:24:31|4.6904
10:24:33|4.6904
10:24:34|4.6904
10:24:35|4.6904
10:24:36|4.6904
10:24:38|4.6989
10:24:39|4.6989
10:24:40|4.6989
10:24:41|4.6989
10:24:42|4.6989
10:24:43|4.6989
10:24:44|4.6989
10:24:45|4.6989
10:24:46|4.6989
10:24:47|4.6989
10:24:48|4.6989
10:24:49|4.6989
10:24:50|4.6989
10:24:51|4.6989
10:24:52|4.7066
10:24:53|4.708
10:24:54|4.708
10:24:56|4.708
10:24:57|4.708
10:24:58|4.708
10:24:58|4.708
10:24:59|4.708
10:25:00|4.708
10:25:01|4.708
10:25:02|4.708
10:25:03|4.708
10:25:04|4.708
10:25:05|4.708
10:25:06|4.708
10:25:07|4.708
10:25:08|4.708
10:25:09|4.7115
10:25:10|4.7117
10:25:11|4.7195
10:25:12|4.72
10:25:13|4.72
10:25:14|4.7131
10:25:15|4.7131
10:25:16|4.7131
10:25:17|4.7104
10:25:18|4.7104
10:25:20|4.7104
10:25:21|4.721
10:25:21|4.721
10:25:23|4.711
10:25:23|4.711
10:25:25|4.711
10:25:25|4.711
10:25:26|4.711
10:25:27|4.711
10:25:28|4.711
10:25:29|4.704
10:25:30|4.704
10:25:31|4.704
10:25:33|4.704
10:25:34|4.704
10:25:35|4.704
10:25:36|4.704
10:25:38|4.704
10:25:39|4.704
10:25:39|4.704
10:25:41|4.704
10:25:42|4.704
10:25:43|4.704
10:25:44|4.704
10:25:45|4.704
10:25:47|4.7106
10:25:48|4.7106
10:25:50|4.7106
10:25:50|4.7106
10:25:52|4.7106
10:25:52|4.7106
10:25:53|4.7106
10:25:54|4.7106
10:25:55|4.7106
10:25:56|4.7106
10:25:57|4.7106
10:25:58|4.7106
10:25:59|4.7106
10:26:00|4.7106
10:26:01|4.7106
10:26:02|4.7106
10:26:03|4.7106
10:26:04|4.7106
10:26:05|4.7106
10:26:06|4.7106
10:26:08|4.7106
10:26:09|4.7106
10:26:10|4.7106
10:26:12|4.7106
10:26:12|4.7106
10:26:13|4.7106
10:26:14|4.7106
10:26:15|4.7106
10:26:16|4.7106
10:26:17|4.7106
10:26:18|4.7106
10:26:19|4.7106
10:26:20|4.7106
10:26:21|4.7106
10:26:22|4.7142
10:26:23|4.7142
10:26:25|4.7142
10:26:25|4.7142
10:26:26|4.7142
10:26:27|4.7142
10:26:28|4.7142
10:26:29|4.7142
10:26:30|4.7142
10:26:31|4.7142
10:26:33|4.7142
10:26:34|4.7142
10:26:36|4.7142
10:26:36|4.7142
10:26:38|4.7142
10:26:39|4.7142
10:26:40|4.7142
10:26:41|4.7142
10:26:42|4.7142
10:26:43|4.7142
10:26:44|4.7142
10:26:45|4.7132
10:26:46|4.7132
10:26:48|4.7132
10:26:49|4.7132
10:26:50|4.7132
10:26:51|4.7132
10:26:52|4.7132
10:26:53|4.7132
10:26:54|4.7132
10:26:55|4.7132
10:26:56|4.7132
10:26:57|4.7132
10:26:58|4.7132
10:26:59|4.7132
10:27:00|4.7132
10:27:01|4.7132
10:27:02|4.7132
10:27:03|4.7132
10:27:04|4.7132
10:27:05|4.7132
10:27:07|4.7132
10:27:08|4.7132
10:27:08|4.7132
10:27:10|4.7132
10:27:11|4.7132
10:27:12|4.7132
10:27:13|4.7132
10:27:13|4.7132
10:27:14|4.7132
10:27:16|4.7132
10:27:17|4.7132
10:27:18|4.7132
10:27:19|4.7132
10:27:20|4.7132
10:27:21|4.7132
10:27:22|4.7132
10:27:22|4.7132
10:27:24|4.7132
10:27:25|4.7132
10:27:26|4.7132
10:27:27|4.7132
10:27:28|4.7256
10:27:29|4.7256
10:27:30|4.7256
10:27:31|4.7256
10:27:32|4.7256
10:27:32|4.7193
10:27:35|4.7358
10:27:35|4.7358
10:27:36|4.7366
10:27:37|4.7366
10:27:38|4.7366
10:27:40|4.7342
10:27:41|4.7377
10:27:42|4.7385
10:27:43|4.7385
10:27:44|4.7385
10:27:45|4.7385
10:27:46|4.7385
10:27:47|4.7385
10:27:48|4.7385
10:27:50|4.7262
10:27:50|4.7262
10:27:51|4.7262
10:27:52|4.7262
10:27:54|4.7262
10:27:54|4.7262
10:27:56|4.7262
10:27:57|4.7291
10:27:58|4.7291
10:27:59|4.7291
10:28:00|4.7291
10:28:01|4.738
10:28:02|4.738
10:28:03|4.738
10:28:04|4.738
10:28:05|4.738
10:28:06|4.738
10:28:07|4.738
10:28:08|4.738
10:28:09|4.738
10:28:11|4.738
10:28:11|4.738
10:28:12|4.738
10:28:13|4.738
10:28:14|4.738
10:28:15|4.7386
10:28:17|4.7386
10:28:18|4.7386
10:28:18|4.7386
10:28:19|4.738
10:28:20|4.738
10:28:21|4.738
10:28:23|4.738
10:28:24|4.7381
10:28:25|4.7381
10:28:26|4.7381
10:28:26|4.7354
10:28:28|4.7354
10:28:29|4.7354
10:28:29|4.7354
10:28:30|4.7354
10:28:31|4.7354
10:28:33|4.7354
10:28:33|4.7142
10:28:35|4.7142
10:28:36|4.7142
10:28:38|4.7142
10:28:40|4.7142
10:28:40|4.7142
10:28:41|4.7142
10:28:43|4.7142
10:28:44|4.7142
10:28:45|4.7142
10:28:46|4.7142
10:28:47|4.7142
10:28:48|4.7201
10:28:50|4.7201
10:28:50|4.7201
10:28:51|4.7201
10:28:53|4.7108
10:28:54|4.7108
10:28:55|4.7108
10:28:55|4.7108
10:28:57|4.7095
10:28:57|4.7095
10:28:59|4.7095
10:29:00|4.7095
10:29:00|4.7095
10:29:01|4.714
10:29:03|4.714
10:29:04|4.714
10:29:04|4.714
10:29:06|4.714
10:29:07|4.714
10:29:07|4.714
10:29:08|4.714
10:29:09|4.7138
10:29:10|4.7138
10:29:11|4.7129
10:29:13|4.7129
10:29:14|4.7129
10:29:15|4.7133
10:29:16|4.6985
10:29:16|4.6998
10:29:18|4.6998
10:29:19|4.6998
10:29:20|4.6922
10:29:21|4.6837
10:29:22|4.6837
10:29:23|4.6837
10:29:24|4.6837
10:29:25|4.6827
10:29:26|4.6744
10:29:27|4.6744
10:29:28|4.6744
10:29:29|4.6744
10:29:30|4.6744
10:29:31|4.674
10:29:32|4.674
10:29:33|4.674
10:29:34|4.674
10:29:35|4.674
10:29:37|4.6739
10:29:38|4.6739
10:29:39|4.6739
10:29:41|4.6739
10:29:41|4.6739
10:29:42|4.6739
10:29:43|4.6739
10:29:44|4.6739
10:29:46|4.6827
10:29:47|4.6827
10:29:49|4.6827
10:29:49|4.6827
10:29:50|4.6827
10:29:51|4.6827
10:29:52|4.6827
10:29:53|4.6827
10:29:54|4.6827
10:29:55|4.6827
10:29:57|4.6938
10:29:58|4.7037
10:29:59|4.7037
10:30:00|4.7037
10:30:01|4.701
10:30:03|4.71
10:30:04|4.71
10:30:05|4.705
10:30:06|4.705
10:30:07|4.705
10:30:08|4.705
10:30:09|4.705
10:30:10|4.705
10:30:11|4.705
10:30:12|4.705
10:30:13|4.705
10:30:14|4.705
10:30:15|4.705
10:30:16|4.705
10:30:17|4.705
10:30:18|4.705
10:30:19|4.705
10:30:20|4.705
10:30:21|4.705
10:30:22|4.705
10:30:23|4.705
10:30:24|4.6964
10:30:25|4.6964
10:30:26|4.6964
10:30:27|4.7
10:30:28|4.7
10:30:29|4.7
10:30:30|4.7
10:30:31|4.7
10:30:32|4.7
10:30:33|4.705
10:30:34|4.705
10:30:35|4.705
10:30:36|4.705
10:30:38|4.6938
10:30:40|4.6901
10:30:40|4.6901
10:30:42|4.6901
10:30:43|4.6901
10:30:44|4.6901
10:30:45|4.6909
10:30:45|4.6909
10:30:47|4.6909
10:30:47|4.6909
10:30:50|4.6909
10:30:50|4.6909
10:30:52|4.6909
10:30:52|4.6909
10:30:53|4.6909
10:30:55|4.6909
10:30:56|4.6909
10:30:57|4.6914
10:30:58|4.6914
10:30:59|4.6914
10:31:00|4.6914
10:31:01|4.6914
10:31:03|4.6914
10:31:04|4.6914
10:31:04|4.6914
10:31:05|4.6914
10:31:07|4.6914
10:31:07|4.6914
10:31:09|4.6914
10:31:09|4.6914
10:31:11|4.6914
10:31:12|4.6914
10:31:12|4.6914
10:31:13|4.6914
10:31:14|4.6914
10:31:16|4.6914
10:31:16|4.6914
10:31:18|4.6914
10:31:19|4.6914
10:31:20|4.6836
10:31:21|4.6904
10:31:22|4.6904
10:31:23|4.6904
10:31:24|4.6836
10:31:25|4.6836
10:31:26|4.6836
10:31:27|4.6836
10:31:28|4.6836
10:31:29|4.6836
10:31:31|4.6836
10:31:32|4.6836
10:31:32|4.6836
10:31:34|4.6836
10:31:34|4.6836
10:31:36|4.6836
10:31:37|4.6836
10:31:37|4.6836
10:31:38|4.6836
10:31:39|4.6836
10:31:41|4.6835
10:31:42|4.6835
10:31:43|4.6835
10:31:45|4.6835
10:31:46|4.6835
10:31:46|4.6821
10:31:48|4.6821
10:31:49|4.6821
10:31:51|4.6821
10:31:51|4.6821
10:31:52|4.6821
10:31:53|4.6821
10:31:54|4.6821
10:31:56|4.69
10:31:57|4.69
10:31:58|4.69
10:31:59|4.69
10:32:00|4.69
10:32:01|4.69
10:32:02|4.69
10:32:03|4.69
10:32:03|4.6911
10:32:05|4.6911
10:32:06|4.6911
10:32:07|4.6911
10:32:08|4.6911
10:32:09|4.6911
10:32:10|4.6911
10:32:10|4.6911
10:32:11|4.6911
10:32:13|4.6911
10:32:14|4.6911
10:32:15|4.6911
10:32:16|4.6911
10:32:16|4.664
10:32:18|4.664
10:32:18|4.6591
10:32:20|4.6517
10:32:21|4.65
10:32:22|4.6585
10:32:23|4.6608
10:32:24|4.6608
10:32:25|4.6608
10:32:26|4.6524
10:32:26|4.6535
10:32:28|4.6535
10:32:29|4.6535
10:32:30|4.6555
10:32:31|4.669
10:32:32|4.669
10:32:33|4.669
10:32:33|4.6576
10:32:35|4.6576
10:32:35|4.6576
10:32:37|4.6555
10:32:38|4.6555
10:32:40|4.6555
10:32:40|4.6555
10:32:42|4.6555
10:32:44|4.6555
10:32:44|4.6555
10:32:45|4.6555
10:32:46|4.6555
10:32:48|4.6555
10:32:49|4.6555
10:32:50|4.6555
10:32:51|4.6555
10:32:52|4.6555
10:32:53|4.6555
10:32:54|4.6555
10:32:55|4.6555
10:32:56|4.6632
10:32:57|4.6632
10:32:58|4.6632
10:32:59|4.6632
10:33:00|4.6632
10:33:02|4.6632
10:33:03|4.6632
10:33:04|4.6632
10:33:06|4.6657
10:33:07|4.6657
10:33:08|4.6657
10:33:09|4.6657
10:33:10|4.6657
10:33:11|4.6657
10:33:11|4.6657
10:33:13|4.6657
10:33:14|4.6657
10:33:15|4.6657
10:33:16|4.6733
10:33:17|4.6733
10:33:18|4.6733
10:33:19|4.6733
10:33:19|4.6733
10:33:21|4.6733
10:33:22|4.6733
10:33:23|4.6739
10:33:24|4.6739
10:33:25|4.6739
10:33:26|4.6739
10:33:27|4.6628
10:33:28|4.6628
10:33:28|4.6687
10:33:30|4.6687
10:33:31|4.6687
10:33:32|4.6687
10:33:33|4.6687
10:33:34|4.6719
10:33:35|4.6723
10:33:35|4.6723
10:33:37|4.6723
10:33:38|4.6723
10:33:39|4.6723
10:33:41|4.6723
10:33:41|4.6723
10:33:43|4.6723
10:33:45|4.6493
10:33:46|4.6493
10:33:47|4.6493
10:33:47|4.6493
10:33:48|4.6493
10:33:50|4.6493
10:33:51|4.6493
10:33:52|4.6493
10:33:52|4.6493
10:33:53|4.6493
10:33:55|4.6493
10:33:56|4.6513
10:33:58|4.6513
10:33:58|4.6513
10:34:00|4.6513
10:34:00|4.6513
10:34:02|4.6513
10:34:03|4.6513
10:34:04|4.6513
10:34:05|4.6513
10:34:06|4.6513
10:34:07|4.6513
10:34:08|4.6513
10:34:09|4.6513
10:34:10|4.6513
10:34:11|4.6513
10:34:12|4.6513
10:34:13|4.6513
10:34:14|4.6513
10:34:15|4.6494
10:34:16|4.6483
10:34:17|4.6483
10:34:18|4.6483
10:34:19|4.6483
10:34:20|4.6483
10:34:21|4.6483
10:34:22|4.6483
10:34:23|4.6493
10:34:24|4.6493
10:34:25|4.6485
10:34:26|4.6485
10:34:27|4.6485
10:34:28|4.6485
10:34:29|4.6485
10:34:30|4.6485
10:34:31|4.6485
10:34:32|4.6485
10:34:33|4.6485
10:34:35|4.6485
10:34:35|4.6485
10:34:37|4.6485
10:34:38|4.6632
10:34:39|4.659
10:34:39|4.6632
10:34:41|4.6632
10:34:42|4.6632
10:34:44|4.6632
10:34:45|4.6632
10:34:46|4.6632
10:34:47|4.6632
10:34:48|4.6632
10:34:49|4.6632
10:34:50|4.6632
10:34:51|4.6632
10:34:52|4.6632
10:34:53|4.6632
10:34:54|4.6632
10:34:55|4.6632
10:34:56|4.6632
10:34:57|4.6632
10:34:58|4.6632
10:34:59|4.6632
10:35:00|4.6632
10:35:01|4.6632
10:35:02|4.6632
10:35:03|4.6632
10:35:04|4.6632
10:35:05|4.6632
10:35:06|4.6585
10:35:07|4.6585
10:35:08|4.6578
10:35:09|4.6556
10:35:10|4.6556
10:35:12|4.6556
10:35:14|4.6556
10:35:14|4.6556
10:35:15|4.6623
10:35:16|4.6623
10:35:17|4.6623
10:35:18|4.6623
10:35:19|4.6623
10:35:20|4.6623
10:35:21|4.6623
10:35:22|4.6623
10:35:23|4.6733
10:35:25|4.6733
10:35:25|4.6733
10:35:26|4.6774
10:35:27|4.6809
10:35:28|4.6819
10:35:29|4.6819
10:35:30|4.6819
10:35:31|4.6819
10:35:32|4.6819
10:35:33|4.6819
10:35:34|4.6819
10:35:35|4.6819
10:35:36|4.6819
10:35:37|4.6819
10:35:38|4.6819
10:35:39|4.6819
10:35:40|4.6819
10:35:42|4.6819
10:35:43|4.6819
10:35:45|4.6819
10:35:46|4.6819
10:35:48|4.6819
10:35:49|4.6819
10:35:50|4.6819
10:35:51|4.6819
10:35:52|4.6819
10:35:52|4.6746
10:35:54|4.6746
10:35:55|4.6746
10:35:56|4.6746
10:35:57|4.6746
10:35:58|4.6746
10:35:59|4.6746
10:36:00|4.6746
10:36:01|4.6746
10:36:02|4.6746
10:36:03|4.6746
10:36:04|4.6746
10:36:05|4.6746
10:36:06|4.6746
10:36:07|4.6746
10:36:08|4.6746
10:36:09|4.6746
10:36:10|4.6746
10:36:11|4.6746
10:36:12|4.6746
10:36:13|4.6746
10:36:14|4.6746
10:36:15|4.6746
10:36:16|4.6817
10:36:17|4.6681
10:36:18|4.6681
10:36:19|4.6681
10:36:20|4.6681
10:36:21|4.6681
10:36:22|4.6681
10:36:23|4.6681
10:36:24|4.6681
10:36:25|4.6681
10:36:26|4.6681
10:36:27|4.6681
10:36:28|4.6681
10:36:29|4.6681
10:36:30|4.6681
10:36:31|4.6681
10:36:32|4.6681
10:36:33|4.6681
10:36:34|4.6681
10:36:35|4.6681
10:36:36|4.6681
10:36:37|4.666
10:36:38|4.666
10:36:39|4.666
10:36:40|4.666
10:36:41|4.666
10:36:42|4.666
10:36:44|4.666
10:36:45|4.666
10:36:46|4.666
10:36:48|4.666
10:36:48|4.666
10:36:49|4.6721
10:36:50|4.6721
10:36:51|4.6721
10:36:52|4.6721
10:36:53|4.6721
10:36:55|4.6721
10:36:55|4.6721
10:36:57|4.6721
10:36:58|4.6721
10:36:59|4.6721
10:37:00|4.6721
10:37:01|4.6721
10:37:02|4.6721
10:37:03|4.6721
10:37:04|4.6721
10:37:06|4.6721
10:37:07|4.6721
10:37:07|4.6721
10:37:08|4.6721
10:37:09|4.6721
10:37:10|4.6797
10:37:11|4.6797
10:37:12|4.6797
10:37:13|4.6797
10:37:14|4.6797
10:37:15|4.6797
10:37:16|4.6797
10:37:17|4.6797
10:37:19|4.6797
10:37:20|4.666
10:37:21|4.666
10:37:21|4.666
10:37:23|4.666
10:37:24|4.666
10:37:25|4.666
10:37:26|4.6709
10:37:26|4.6709
10:37:27|4.6709
10:37:29|4.6709
10:37:30|4.6709
10:37:31|4.6709
10:37:32|4.6709
10:37:33|4.6709
10:37:34|4.6709
10:37:35|4.6709
10:37:36|4.6709
10:37:37|4.6709
10:37:38|4.6709
10:37:39|4.6709
10:37:40|4.6719
10:37:41|4.6719
10:37:42|4.6719
10:37:43|4.6719
10:37:45|4.6719
10:37:46|4.6719
10:37:47|4.6719
10:37:49|4.6719
10:37:50|4.6719
10:37:51|4.6719
10:37:52|4.6721
10:37:53|4.6721
10:37:54|4.6721
10:37:55|4.6721
10:37:56|4.6721
10:37:57|4.6721
10:37:58|4.6721
10:37:59|4.6721
10:38:01|4.6721
10:38:03|4.6721
10:38:04|4.6721
10:38:06|4.6721
10:38:06|4.6721
10:38:07|4.6721
10:38:08|4.6721
10:38:09|4.6721
10:38:10|4.6721
10:38:11|4.6662
10:38:12|4.6662
10:38:13|4.6662
10:38:14|4.6662
10:38:16|4.6662
10:38:16|4.6662
10:38:17|4.6662
10:38:18|4.6662
10:38:19|4.6719
10:38:20|4.6719
10:38:21|4.6719
10:38:22|4.6719
10:38:23|4.6689
10:38:25|4.6689
10:38:25|4.6689
10:38:26|4.6689
10:38:27|4.6689
10:38:28|4.6689
10:38:30|4.6689
10:38:30|4.6689
10:38:31|4.6689
10:38:32|4.6689
10:38:33|4.6689
10:38:34|4.6689
10:38:35|4.6689
10:38:36|4.6661
10:38:37|4.6661
10:38:38|4.6661
10:38:39|4.6661
10:38:40|4.6661
10:38:41|4.6661
10:38:42|4.6661
10:38:43|4.6661
10:38:44|4.6661
10:38:46|4.6661
10:38:47|4.6661
10:38:48|4.6661
10:38:50|4.6661
10:38:50|4.6661
10:38:51|4.6661
10:38:53|4.6661
10:38:54|4.6661
10:38:55|4.6661
10:38:56|4.6617
10:38:58|4.6617
10:38:58|4.6617
10:39:00|4.6617
10:39:01|4.6617
10:39:03|4.6617
10:39:05|4.6617
10:39:05|4.6617
10:39:06|4.6617
10:39:08|4.6617
10:39:09|4.6617
10:39:10|4.6617
10:39:11|4.6617
10:39:12|4.6617
10:39:13|4.6617
10:39:14|4.6617
10:39:15|4.6617
10:39:16|4.6617
10:39:17|4.6617
10:39:18|4.6617
10:39:19|4.6617
10:39:20|4.6617
10:39:21|4.6617
10:39:22|4.6617
10:39:23|4.6617
10:39:24|4.6617
10:39:25|4.6617
10:39:26|4.6617
10:39:27|4.6617
10:39:28|4.6617
10:39:29|4.6617
10:39:30|4.6617
10:39:31|4.6635
10:39:32|4.6635
10:39:33|4.6635
10:39:34|4.6635
10:39:35|4.6635
10:39:36|4.6635
10:39:37|4.6729
10:39:38|4.6729
10:39:39|4.6729
10:39:40|4.6729
10:39:41|4.6729
10:39:42|4.6729
10:39:43|4.6729
10:39:44|4.6729
10:39:45|4.6729
10:39:47|4.6729
10:39:48|4.6729
10:39:49|4.6729
10:39:49|4.6729
10:39:51|4.6729
10:39:52|4.6729
10:39:53|4.6729
10:39:55|4.675
10:39:56|4.675
10:39:58|4.675
10:39:59|4.675
10:40:01|4.675
10:40:02|4.675
10:40:03|4.675
10:40:04|4.675
10:40:06|4.675
10:40:07|4.675
10:40:08|4.675
10:40:08|4.675
10:40:10|4.675
10:40:12|4.6819
10:40:12|4.6819
10:40:14|4.6819
10:40:14|4.6823
10:40:15|4.6823
10:40:16|4.6773
10:40:17|4.6773
10:40:18|4.6773
10:40:20|4.6773
10:40:21|4.6773
10:40:21|4.6773
10:40:23|4.6773
10:40:23|4.677
10:40:24|4.677
10:40:26|4.677
10:40:26|4.677
10:40:28|4.677
10:40:29|4.677
10:40:30|4.677
10:40:31|4.677
10:40:32|4.677
10:40:33|4.677
10:40:34|4.677
10:40:35|4.677
10:40:36|4.677
10:40:37|4.677
10:40:38|4.677
10:40:39|4.677
10:40:40|4.677
10:40:41|4.677
10:40:42|4.677
10:40:43|4.677
10:40:45|4.677
10:40:45|4.677
10:40:47|4.677
10:40:48|4.677
10:40:49|4.677
10:40:51|4.677
10:40:52|4.677
10:40:53|4.677
10:40:55|4.677
10:40:55|4.677
10:40:56|4.677
10:40:57|4.677
10:40:58|4.677
10:40:59|4.6726
10:41:00|4.6726
10:41:01|4.6726
10:41:02|4.6726
10:41:03|4.6726
10:41:05|4.6726
10:41:06|4.6726
10:41:07|4.6726
10:41:08|4.6726
10:41:09|4.6726
10:41:10|4.6726
10:41:11|4.6726
10:41:12|4.6726
10:41:13|4.6726
10:41:14|4.6726
10:41:16|4.6726
10:41:16|4.6726
10:41:17|4.6769
10:41:18|4.6769
10:41:19|4.6769
10:41:20|4.6769
10:41:21|4.6769
10:41:22|4.6769
10:41:23|4.6769
10:41:24|4.6769
10:41:25|4.6769
10:41:26|4.6769
10:41:27|4.6769
10:41:28|4.6769
10:41:30|4.6769
10:41:30|4.6769
10:41:31|4.6769
10:41:32|4.6769
10:41:33|4.6769
10:41:34|4.6732
10:41:35|4.6732
10:41:36|4.6732
10:41:37|4.6732
10:41:38|4.6732
10:41:39|4.6732
10:41:40|4.6732
10:41:41|4.6732
10:41:42|4.6732
10:41:43|4.6732
10:41:44|4.6695
10:41:46|4.6695
10:41:46|4.6695
10:41:48|4.6695
10:41:50|4.6695
10:41:51|4.6695
10:41:52|4.6695
10:41:53|4.6695
10:41:54|4.6695
10:41:55|4.6695
10:41:56|4.6695
10:41:57|4.6695
10:41:58|4.6732
10:41:59|4.6732
10:42:00|4.6732
10:42:02|4.6769
10:42:03|4.6769
10:42:04|4.6769
10:42:05|4.6769
10:42:07|4.6769
10:42:07|4.6769
10:42:08|4.6769
10:42:10|4.6769
10:42:10|4.6709
10:42:11|4.6709
10:42:12|4.6709
10:42:13|4.6709
10:42:15|4.6709
10:42:15|4.6709
10:42:17|4.6709
10:42:18|4.6709
10:42:19|4.6709
10:42:20|4.6709
10:42:20|4.6709
10:42:23|4.6709
10:42:23|4.6709
10:42:24|4.6709
10:42:25|4.6709
10:42:26|4.6709
10:42:27|4.6709
10:42:28|4.68
10:42:29|4.6854
10:42:30|4.6854
10:42:31|4.6854
10:42:32|4.6854
10:42:33|4.6854
10:42:34|4.6854
10:42:35|4.6854
10:42:36|4.6854
10:42:37|4.6854
10:42:38|4.6854
10:42:39|4.6854
10:42:40|4.6854
10:42:41|4.6854
10:42:42|4.6854
10:42:43|4.6854
10:42:44|4.6854
10:42:45|4.6854
10:42:46|4.6854
10:42:47|4.6749
10:42:48|4.6749
10:42:50|4.6749
10:42:52|4.6749
10:42:53|4.6749
10:42:54|4.6749
10:42:55|4.6749
10:42:56|4.6749
10:42:58|4.6749
10:42:58|4.6749
10:43:00|4.6749
10:43:01|4.6749
10:43:02|4.6837
10:43:04|4.6837
10:43:05|4.6837
10:43:06|4.6837
10:43:07|4.6837
10:43:08|4.6837
10:43:09|4.6837
10:43:10|4.6837
10:43:11|4.6837
10:43:12|4.6837
10:43:12|4.6837
10:43:15|4.6837
10:43:15|4.6837
10:43:16|4.6837
10:43:17|4.6837
10:43:18|4.6837
10:43:19|4.6837
10:43:20|4.6837
10:43:21|4.6837
10:43:22|4.6837
10:43:23|4.6837
10:43:24|4.6837
10:43:25|4.6837
10:43:26|4.6837
10:43:27|4.6766
10:43:28|4.6766
10:43:29|4.6766
10:43:30|4.6766
10:43:31|4.6766
10:43:32|4.6766
10:43:33|4.6766
10:43:34|4.6766
10:43:35|4.6766
10:43:36|4.6766
10:43:37|4.6766
10:43:38|4.6766
10:43:39|4.6766
10:43:40|4.6766
10:43:41|4.6766
10:43:42|4.6766
10:43:43|4.6766
10:43:44|4.6766
10:43:45|4.6766
10:43:46|4.6766
10:43:47|4.6766
10:43:48|4.6766
10:43:49|4.6766
10:43:51|4.6766
10:43:53|4.6832
10:43:53|4.6835
10:43:54|4.6836
10:43:55|4.675
10:43:56|4.675
10:43:57|4.675
10:43:59|4.675
10:44:00|4.675
10:44:01|4.675
10:44:03|4.675
10:44:04|4.675
10:44:05|4.6685
10:44:06|4.6685
10:44:07|4.6685
10:44:08|4.6685
10:44:09|4.6685
10:44:10|4.6685
10:44:11|4.6685
10:44:12|4.6685
10:44:13|4.6685
10:44:14|4.6685
10:44:15|4.6633
10:44:16|4.6633
10:44:18|4.6633
10:44:19|4.6633
10:44:19|4.6633
10:44:21|4.6633
10:44:22|4.6633
10:44:23|4.6633
10:44:24|4.6633
10:44:25|4.6633
10:44:26|4.6633
10:44:28|4.6633
10:44:29|4.6637
10:44:30|4.6637
10:44:31|4.6637
10:44:32|4.6637
10:44:32|4.6637
10:44:34|4.6637
10:44:35|4.6637
10:44:36|4.6637
10:44:37|4.6703
10:44:38|4.6634
10:44:39|4.6634
10:44:39|4.6634
10:44:40|4.6634
10:44:42|4.6634
10:44:43|4.6634
10:44:43|4.6634
10:44:44|4.6638
10:44:46|4.6638
10:44:47|4.6638
10:44:47|4.6638
10:44:49|4.6638
10:44:50|4.6638
10:44:52|4.6638
10:44:52|4.6638
10:44:53|4.6638
10:44:54|4.6638
10:44:55|4.6638
10:44:56|4.6638
10:44:57|4.6638
10:44:58|4.6638
10:44:59|4.6638
10:45:00|4.6639
10:45:01|4.6639
10:45:02|4.6639
10:45:03|4.6639
10:45:05|4.6736
10:45:06|4.6736
10:45:08|4.6736
10:45:08|4.6736
10:45:09|4.6736
10:45:10|4.6736
10:45:11|4.6736
10:45:12|4.6736
10:45:13|4.6736
10:45:14|4.6736
10:45:15|4.6853
10:45:16|4.6853
10:45:17|4.6853
10:45:18|4.6853
10:45:19|4.6853
10:45:20|4.6853
10:45:21|4.6853
10:45:22|4.6853
10:45:23|4.6853
10:45:24|4.6759
10:45:25|4.6759
10:45:26|4.6759
10:45:27|4.6759
10:45:28|4.6759
10:45:30|4.6759
10:45:30|4.6759
10:45:31|4.6759
10:45:32|4.6759
10:45:33|4.6759
10:45:34|4.6759
10:45:35|4.6759
10:45:36|4.6743
10:45:37|4.6743
10:45:38|4.6743
10:45:39|4.6743
10:45:40|4.6743
10:45:41|4.6743
10:45:42|4.6743
10:45:43|4.6743
10:45:44|4.6743
10:45:45|4.6743
10:45:46|4.6743
10:45:48|4.6743
10:45:48|4.6736
10:45:50|4.6736
10:45:50|4.6718
10:45:51|4.6718
10:45:52|4.6718
10:45:54|4.6718
10:45:56|4.6718
10:45:58|4.6718
10:45:59|4.6718
10:46:00|4.6718
10:46:01|4.6718
10:46:03|4.6718
10:46:03|4.6718
10:46:05|4.6718
10:46:05|4.6783
10:46:07|4.6783
10:46:08|4.6783
10:46:09|4.6783
10:46:10|4.6783
10:46:12|4.6783
10:46:12|4.6783
10:46:13|4.6718
10:46:15|4.6718
10:46:15|4.6718
10:46:17|4.6718
10:46:17|4.6718
10:46:19|4.6722
10:46:19|4.6722
10:46:21|4.6722
10:46:21|4.6722
10:46:23|4.6722
10:46:24|4.6722
10:46:24|4.6722
10:46:25|4.6722
10:46:27|4.6722
10:46:27|4.6722
10:46:28|4.6722
10:46:30|4.6722
10:46:31|4.6722
10:46:31|4.6722
10:46:32|4.6718
10:46:33|4.6718
10:46:34|4.6718
10:46:35|4.6718
10:46:37|4.6718
10:46:37|4.6718
10:46:38|4.6718
10:46:40|4.6718
10:46:41|4.6718
10:46:42|4.6718
10:46:43|4.6718
10:46:43|4.6718
10:46:44|4.6718
10:46:46|4.6718
10:46:46|4.6718
10:46:47|4.6718
10:46:49|4.6718
10:46:50|4.6718
10:46:51|4.6736
10:46:52|4.6736
10:46:52|4.6736
10:46:54|4.6736
10:46:55|4.6736
10:46:57|4.6736
10:46:59|4.6736
10:46:59|4.6736
10:47:00|4.6736
10:47:01|4.6736
10:47:03|4.6736
10:47:03|4.6736
10:47:06|4.6736
10:47:06|4.6736
10:47:07|4.6736
10:47:08|4.6736
10:47:09|4.6736
10:47:10|4.6736
10:47:11|4.6736
10:47:12|4.6736
10:47:13|4.6709
10:47:14|4.6709
10:47:15|4.6709
10:47:16|4.6709
10:47:17|4.6709
10:47:18|4.6709
10:47:19|4.6709
10:47:21|4.6709
10:47:22|4.6709
10:47:23|4.6709
10:47:24|4.6807
10:47:25|4.6807
10:47:26|4.6807
10:47:27|4.6807
10:47:28|4.6807
10:47:29|4.6807
10:47:30|4.6807
10:47:31|4.6807
10:47:32|4.6807
10:47:33|4.6807
10:47:34|4.6807
10:47:35|4.6807
10:47:36|4.6807
10:47:37|4.6807
10:47:39|4.6807
10:47:39|4.6807
10:47:41|4.6807
10:47:42|4.6807
10:47:42|4.6807
10:47:43|4.6807
10:47:45|4.6807
10:47:45|4.6807
10:47:46|4.6807
10:47:47|4.6807
10:47:49|4.6807
10:47:49|4.6807
10:47:50|4.6807
10:47:51|4.6807
10:47:52|4.6807
10:47:54|4.6807
10:47:55|4.6807
10:47:56|4.6807
10:47:57|4.6807
10:47:58|4.6684
10:47:59|4.6684
10:48:00|4.6684
10:48:01|4.6684
10:48:02|4.6684
10:48:04|4.6684
10:48:04|4.6684
10:48:06|4.6684
10:48:07|4.6684
10:48:08|4.6684
10:48:10|4.6684
10:48:11|4.6684
10:48:12|4.6684
10:48:13|4.6684
10:48:14|4.6684
10:48:15|4.6657
10:48:16|4.6657
10:48:17|4.6657
10:48:18|4.6657
10:48:19|4.6657
10:48:20|4.6657
10:48:20|4.6657
10:48:22|4.6642
10:48:23|4.6642
10:48:25|4.6642
10:48:25|4.6642
10:48:26|4.6642
10:48:27|4.6642
10:48:28|4.6642
10:48:29|4.6642
10:48:30|4.6642
10:48:31|4.6642
10:48:32|4.6642
10:48:33|4.6642
10:48:34|4.6642
10:48:35|4.6642
10:48:36|4.6642
10:48:37|4.6642
10:48:38|4.6642
10:48:40|4.6642
10:48:40|4.6642
10:48:41|4.6642
10:48:42|4.6642
10:48:43|4.6642
10:48:44|4.6642
10:48:45|4.6642
10:48:46|4.6642
10:48:47|4.6642
10:48:48|4.6642
10:48:49|4.6642
10:48:50|4.6642
10:48:51|4.6642
10:48:52|4.6642
10:48:53|4.6642
10:48:54|4.6642
10:48:56|4.6642
10:48:58|4.6638
10:48:58|4.6638
10:48:59|4.6638
10:49:00|4.6638
10:49:01|4.6638
10:49:04|4.6638
10:49:04|4.6638
10:49:05|4.6638
10:49:07|4.6638
10:49:08|4.6638
10:49:09|4.6638
10:49:10|4.6638
10:49:11|4.6638
10:49:13|4.6638
10:49:13|4.6638
10:49:15|4.6638
10:49:16|4.6638
10:49:16|4.6638
10:49:18|4.6638
10:49:19|4.6638
10:49:20|4.6638
10:49:21|4.6638
10:49:22|4.6638
10:49:23|4.6638
10:49:24|4.6638
10:49:26|4.6638
10:49:26|4.6638
10:49:27|4.6638
10:49:29|4.6638
10:49:29|4.6638
10:49:30|4.6638
10:49:31|4.6638
10:49:33|4.6638
10:49:34|4.6638
10:49:34|4.6638
10:49:36|4.6638
10:49:36|4.6638
10:49:37|4.6638
10:49:38|4.6638
10:49:39|4.6638
10:49:41|4.6638
10:49:41|4.6638
10:49:43|4.6638
10:49:44|4.6638
10:49:45|4.6638
10:49:45|4.6638
10:49:46|4.67
10:49:47|4.67
10:49:49|4.67
10:49:50|4.67
10:49:51|4.67
10:49:51|4.67
10:49:53|4.67
10:49:53|4.67
10:49:55|4.67
10:49:56|4.67
10:49:58|4.67
10:49:59|4.67
10:49:59|4.67
10:50:01|4.67
10:50:02|4.67
10:50:03|4.67
10:50:03|4.67
10:50:05|4.67
10:50:06|4.67
10:50:07|4.67
10:50:08|4.67
10:50:09|4.67
10:50:10|4.67
10:50:12|4.67
10:50:12|4.67
10:50:13|4.67
10:50:15|4.67
10:50:15|4.67
10:50:16|4.67
10:50:18|4.67
10:50:19|4.67
10:50:19|4.67
10:50:21|4.67
10:50:22|4.67
10:50:22|4.67
10:50:23|4.67
10:50:25|4.67
10:50:25|4.67
10:50:26|4.67
10:50:27|4.67
10:50:28|4.67
10:50:29|4.67
10:50:30|4.67
10:50:31|4.67
10:50:32|4.67
10:50:33|4.67
10:50:35|4.6638
10:50:36|4.6632
10:50:37|4.6632
10:50:39|4.6632
10:50:39|4.6632
10:50:41|4.6632
10:50:41|4.6632
10:50:43|4.6632
10:50:44|4.6734
10:50:45|4.6734
10:50:46|4.6734
10:50:47|4.6734
10:50:48|4.6734
10:50:49|4.6734
10:50:50|4.6734
10:50:51|4.6734
10:50:52|4.6734
10:50:53|4.6734
10:50:54|4.6701
10:50:55|4.6701
10:50:56|4.6701
10:50:57|4.6701
10:50:59|4.6701
10:51:01|4.6701
10:51:01|4.6701
10:51:02|4.6701
10:51:04|4.6701
10:51:05|4.67
10:51:06|4.67
10:51:07|4.67
10:51:09|4.67
10:51:10|4.67
10:51:11|4.6734
10:51:12|4.6734
10:51:14|4.6734
10:51:15|4.6734
10:51:16|4.6734
10:51:17|4.6734
10:51:18|4.6734
10:51:19|4.6734
10:51:20|4.6734
10:51:21|4.6734
10:51:22|4.6734
10:51:23|4.6782
10:51:24|4.6782
10:51:25|4.6782
10:51:26|4.6782
10:51:27|4.6715
10:51:28|4.6715
10:51:29|4.6715
10:51:30|4.674
10:51:31|4.674
10:51:32|4.674
10:51:33|4.674
10:51:34|4.674
10:51:35|4.674
10:51:36|4.68
10:51:37|4.68
10:51:38|4.68
10:51:40|4.68
10:51:41|4.6857
10:51:42|4.6864
10:51:43|4.6864
10:51:44|4.6864
10:51:45|4.6879
10:51:46|4.6879
10:51:46|4.6879
10:51:48|4.6879
10:51:49|4.6911
10:51:50|4.6938
10:51:51|4.697
10:51:52|4.6987
10:51:52|4.6989
10:51:54|4.6989
10:51:55|4.6989
10:51:56|4.6989
10:51:57|4.7
10:51:59|4.7
10:52:00|4.7
10:52:00|4.7
10:52:01|4.7
10:52:03|4.6939
10:52:05|4.6939
10:52:06|4.6939
10:52:06|4.6939
10:52:08|4.6939
10:52:10|4.6939
10:52:12|4.6939
10:52:12|4.6939
10:52:13|4.6939
10:52:14|4.6939
10:52:16|4.6939
10:52:16|4.6939
10:52:17|4.6939
10:52:19|4.6939
10:52:20|4.6939
10:52:21|4.6939
10:52:22|4.6939
10:52:23|4.6939
10:52:24|4.6939
10:52:25|4.6939
10:52:26|4.6836
10:52:27|4.6836
10:52:28|4.6836
10:52:29|4.6836
10:52:30|4.6836
10:52:31|4.6836
10:52:32|4.6836
10:52:33|4.6862
10:52:34|4.6862
10:52:35|4.6862
10:52:36|4.6862
10:52:37|4.6862
10:52:38|4.6862
10:52:39|4.6862
10:52:40|4.6862
10:52:41|4.6862
10:52:42|4.6862
10:52:43|4.6862
10:52:44|4.6862
10:52:45|4.6862
10:52:46|4.6862
10:52:47|4.6862
10:52:48|4.6862
10:52:49|4.6862
10:52:50|4.6862
10:52:51|4.6862
10:52:52|4.6923
10:52:54|4.6938
10:52:55|4.6938
10:52:56|4.6938
10:52:57|4.6938
10:52:58|4.6938
10:53:00|4.708
10:53:01|4.7043
10:53:03|4.7043
10:53:04|4.7025
10:53:06|4.6938
10:53:07|4.6938
10:53:08|4.6938
10:53:09|4.6938
10:53:10|4.6938
10:53:12|4.6938
10:53:13|4.6938
10:53:13|4.6938
10:53:15|4.6938
10:53:16|4.6938
10:53:17|4.6938
10:53:18|4.6889
10:53:19|4.6889
10:53:20|4.6889
10:53:21|4.6889
10:53:22|4.6889
10:53:23|4.6889
10:53:24|4.6889
10:53:25|4.6889
10:53:26|4.6889
10:53:27|4.6889
10:53:28|4.6889
10:53:30|4.6889
10:53:30|4.6889
10:53:32|4.6889
10:53:33|4.6889
10:53:34|4.6889
10:53:34|4.6889
10:53:36|4.6938
10:53:37|4.6938
10:53:37|4.6938
10:53:39|4.6938
10:53:40|4.6938
10:53:40|4.6938
10:53:42|4.6938
10:53:44|4.6938
10:53:44|4.6938
10:53:45|4.6938
10:53:46|4.6938
10:53:47|4.6938
10:53:48|4.6938
10:53:49|4.6938
10:53:50|4.6938
10:53:51|4.6938
10:53:52|4.6938
10:53:53|4.6938
10:53:54|4.6938
10:53:55|4.6938
10:53:56|4.6938
10:53:57|4.6943
10:53:58|4.6943
10:54:00|4.6946
10:54:01|4.6946
10:54:03|4.6946
10:54:04|4.6946
10:54:05|4.6946
10:54:07|4.6946
10:54:08|4.6946
10:54:09|4.6946
10:54:10|4.6946
10:54:11|4.6946
10:54:13|4.6946
10:54:14|4.6946
10:54:14|4.6946
10:54:15|4.6946
10:54:17|4.6946
10:54:18|4.6946
10:54:19|4.6946
10:54:19|4.6946
10:54:21|4.6946
10:54:22|4.6946
10:54:23|4.6946
10:54:24|4.6946
10:54:25|4.6849
10:54:27|4.6849
10:54:28|4.6849
10:54:29|4.6849
10:54:31|4.6849
10:54:32|4.6849
10:54:33|4.6849
10:54:33|4.6849
10:54:34|4.6849
10:54:36|4.6849
10:54:36|4.6849
10:54:37|4.6849
10:54:38|4.6849
10:54:40|4.6849
10:54:41|4.6849
10:54:41|4.6849
10:54:42|4.6849
10:54:43|4.6849
10:54:44|4.6849
10:54:45|4.6849
10:54:47|4.6849
10:54:47|4.6843
10:54:48|4.6843
10:54:49|4.6843
10:54:50|4.6843
10:54:52|4.6843
10:54:53|4.6941
10:54:54|4.6941
10:54:55|4.6941
10:54:56|4.6941
10:54:57|4.6941
10:54:58|4.6941
10:55:00|4.6941
10:55:01|4.6941
10:55:03|4.6941
10:55:05|4.6941
10:55:05|4.6941
10:55:07|4.6941
10:55:07|4.6941
10:55:09|4.6941
10:55:11|4.6941
10:55:12|4.6941
10:55:14|4.6941
10:55:15|4.6882
10:55:16|4.6882
10:55:17|4.6882
10:55:18|4.6882
10:55:19|4.6882
10:55:20|4.6836
10:55:21|4.6836
10:55:22|4.6816
10:55:23|4.6816
10:55:24|4.6816
10:55:25|4.6816
10:55:26|4.6816
10:55:27|4.6816
10:55:28|4.6789
10:55:29|4.6789
10:55:30|4.6789
10:55:31|4.6789
10:55:32|4.6789
10:55:33|4.6789
10:55:34|4.6789
10:55:35|4.6789
10:55:36|4.6789
10:55:37|4.6789
10:55:38|4.6789
10:55:39|4.6789
10:55:40|4.6789
10:55:41|4.6789
10:55:42|4.6789
10:55:43|4.6789
10:55:44|4.6789
10:55:45|4.6789
10:55:46|4.6789
10:55:47|4.6789
10:55:48|4.6789
10:55:49|4.6789
10:55:50|4.6789
10:55:51|4.6789
10:55:52|4.6789
10:55:53|4.6789
10:55:54|4.6789
10:55:55|4.6789
10:55:56|4.6789
10:55:57|4.6789
10:55:58|4.6789
10:55:59|4.6789
10:56:00|4.6789
10:56:01|4.6789
10:56:03|4.6816
10:56:03|4.6816
10:56:05|4.6816
10:56:06|4.6816
10:56:07|4.6816
10:56:08|4.6816
10:56:10|4.6816
10:56:11|4.6816
10:56:12|4.6816
10:56:12|4.6816
10:56:14|4.6816
10:56:15|4.6816
10:56:16|4.6816
10:56:17|4.6816
10:56:18|4.6816
10:56:19|4.6816
10:56:19|4.6816
10:56:21|4.6816
10:56:22|4.6816
10:56:23|4.6816
10:56:24|4.6816
10:56:24|4.6816
10:56:26|4.6816
10:56:27|4.6816
10:56:28|4.6816
10:56:29|4.6816
10:56:30|4.6816
10:56:31|4.6816
10:56:33|4.6816
10:56:33|4.6816
10:56:34|4.6816
10:56:35|4.6816
10:56:36|4.6816
10:56:37|4.6868
10:56:38|4.6868
10:56:39|4.6868
10:56:40|4.6868
10:56:41|4.6868
10:56:42|4.6868
10:56:43|4.6868
10:56:44|4.6868
10:56:45|4.6868
10:56:46|4.6816
10:56:47|4.6816
10:56:48|4.6816
10:56:49|4.6816
10:56:50|4.6816
10:56:51|4.6816
10:56:52|4.6816
10:56:53|4.6816
10:56:54|4.6816
10:56:56|4.6838
10:56:57|4.6838
10:56:58|4.6838
10:56:59|4.6838
10:57:00|4.6838
10:57:01|4.6838
10:57:02|4.6838
10:57:04|4.6838
10:57:05|4.6771
10:57:06|4.675
10:57:07|4.675
10:57:08|4.675
10:57:09|4.6791
10:57:11|4.6791
10:57:11|4.6791
10:57:12|4.6791
10:57:14|4.6791
10:57:14|4.6791
10:57:16|4.6791
10:57:17|4.6734
10:57:18|4.6677
10:57:18|4.6677
10:57:19|4.6677
10:57:21|4.6677
10:57:22|4.6677
10:57:22|4.675
10:57:24|4.675
10:57:24|4.675
10:57:25|4.675
10:57:26|4.675
10:57:27|4.675
10:57:28|4.675
10:57:30|4.675
10:57:31|4.675
10:57:32|4.675
10:57:33|4.675
10:57:33|4.675
10:57:34|4.675
10:57:36|4.675
10:57:37|4.675
10:57:38|4.675
10:57:39|4.675
10:57:40|4.675
10:57:41|4.675
10:57:42|4.675
10:57:43|4.675
10:57:44|4.675
10:57:45|4.675
10:57:46|4.675
10:57:47|4.675
10:57:48|4.675
10:57:49|4.675
10:57:50|4.675
10:57:51|4.675
10:57:52|4.675
10:57:53|4.675
10:57:54|4.675
10:57:55|4.675
10:57:56|4.675
10:57:57|4.675
10:57:58|4.675
10:57:59|4.675
10:58:00|4.675
10:58:01|4.675
10:58:02|4.675
10:58:03|4.675
10:58:05|4.675
10:58:07|4.675
10:58:07|4.675
10:58:08|4.675
10:58:09|4.675
10:58:10|4.675
10:58:11|4.6805
10:58:12|4.6805
10:58:13|4.6805
10:58:14|4.6805
10:58:15|4.6805
10:58:17|4.6805
10:58:18|4.6805
10:58:19|4.6805
10:58:20|4.6805
10:58:21|4.6805
10:58:22|4.6707
10:58:23|4.6707
10:58:24|4.6707
10:58:25|4.6707
10:58:26|4.6715
10:58:27|4.6715
10:58:28|4.6707
10:58:29|4.6707
10:58:30|4.6707
10:58:32|4.6717
10:58:32|4.6717
10:58:33|4.6707
10:58:34|4.6707
10:58:35|4.6707
10:58:36|4.6707
10:58:37|4.6707
10:58:38|4.68
10:58:39|4.68
10:58:40|4.68
10:58:41|4.68
10:58:42|4.68
10:58:43|4.68
10:58:44|4.68
10:58:45|4.6677
10:58:46|4.6677
10:58:47|4.6677
10:58:48|4.6677
10:58:49|4.6677
10:58:50|4.6677
10:58:51|4.6677
10:58:52|4.6677
10:58:53|4.6677
10:58:55|4.6677
10:58:56|4.6677
10:58:57|4.6677
10:58:58|4.672
10:58:59|4.672
10:58:59|4.672
10:59:01|4.672
10:59:02|4.672
10:59:03|4.672
10:59:03|4.672
10:59:06|4.6632
10:59:07|4.6668
10:59:08|4.6668
10:59:10|4.6668
10:59:10|4.6668
10:59:12|4.6668
10:59:13|4.6668
10:59:14|4.6668
10:59:15|4.6668
10:59:16|4.659
10:59:18|4.666
10:59:19|4.6653
10:59:19|4.6551
10:59:21|4.6551
10:59:22|4.6551
10:59:23|4.6507
10:59:24|4.6431
10:59:25|4.6508
10:59:26|4.6508
10:59:27|4.6506
10:59:28|4.6506
10:59:29|4.6411
10:59:30|4.6426
10:59:31|4.6426
10:59:32|4.6426
10:59:33|4.6426
10:59:34|4.6426
10:59:35|4.6426
10:59:36|4.6426
10:59:37|4.6398
10:59:38|4.6348
10:59:39|4.6348
10:59:40|4.6348
10:59:41|4.6348
10:59:42|4.6348
10:59:43|4.6348
10:59:44|4.6348
10:59:45|4.6348
10:59:46|4.6348
10:59:47|4.642
10:59:48|4.642
10:59:49|4.6344
10:59:50|4.6344
10:59:51|4.6344
10:59:52|4.6344
10:59:53|4.6344
10:59:54|4.6344
10:59:55|4.6344
10:59:57|4.6344
10:59:58|4.6344
10:59:59|4.642
10:59:59|4.642
11:00:01|4.642
11:00:01|4.642
11:00:03|4.642
11:00:04|4.6349
11:00:05|4.6349
11:00:06|4.6343
11:00:08|4.6343
11:00:10|4.6343
11:00:10|4.6343
11:00:11|4.6343
11:00:12|4.6343
11:00:13|4.6343
11:00:14|4.6324
11:00:15|4.6324
11:00:16|4.6315
11:00:17|4.6222
11:00:18|4.6237
11:00:19|4.6237
11:00:20|4.6156
11:00:21|4.6239
11:00:22|4.6239
11:00:23|4.6156
11:00:25|4.6156
11:00:26|4.611
11:00:27|4.611
11:00:27|4.611
11:00:28|4.6083
11:00:30|4.6083
11:00:31|4.6083
11:00:32|4.6046
11:00:33|4.6046
11:00:34|4.6046
11:00:35|4.6046
11:00:37|4.6046
11:00:37|4.6046
11:00:38|4.6046
11:00:39|4.6083
11:00:40|4.611
11:00:41|4.611
11:00:42|4.611
11:00:43|4.611
11:00:44|4.611
11:00:45|4.611
11:00:46|4.6273
11:00:47|4.6326
11:00:48|4.6385
11:00:49|4.64
11:00:50|4.6408
11:00:51|4.6387
11:00:53|4.6387
11:00:53|4.6387
11:00:54|4.6387
11:00:55|4.6387
11:00:56|4.6387
11:00:57|4.6387
11:00:58|4.6387
11:00:59|4.6387
11:01:00|4.6387
11:01:01|4.6387
11:01:02|4.6387
11:01:03|4.6387
11:01:04|4.6387
11:01:05|4.6387
11:01:07|4.6387
11:01:08|4.6387
11:01:10|4.6387
11:01:11|4.6413
11:01:11|4.6413
11:01:12|4.6415
11:01:14|4.6418
11:01:15|4.6418
11:01:16|4.6418
11:01:17|4.6418
11:01:18|4.6418
11:01:19|4.6418
11:01:20|4.6418
11:01:21|4.6426
11:01:23|4.6426
11:01:24|4.6426
11:01:25|4.6426
11:01:26|4.6426
11:01:27|4.6426
11:01:28|4.6355
11:01:29|4.6355
11:01:31|4.6355
11:01:32|4.6355
11:01:32|4.6355
11:01:34|4.6355
11:01:34|4.6388
11:01:35|4.6388
11:01:36|4.6388
11:01:37|4.6388
11:01:39|4.6388
11:01:39|4.6388
11:01:41|4.6388
11:01:42|4.6388
11:01:43|4.6388
11:01:43|4.6303
11:01:45|4.6224
11:01:46|4.6177
11:01:47|4.6177
11:01:48|4.6177
11:01:49|4.6177
11:01:50|4.6177
11:01:51|4.6177
11:01:52|4.6224
11:01:53|4.6224
11:01:54|4.6224
11:01:55|4.6224
11:01:56|4.6224
11:01:57|4.6224
11:01:58|4.6224
11:01:59|4.6224
11:02:00|4.6224
11:02:01|4.6224
11:02:02|4.6224
11:02:03|4.6224
11:02:04|4.6224
11:02:05|4.6224
11:02:06|4.6224
11:02:07|4.6224
11:02:09|4.6224
11:02:10|4.6224
11:02:12|4.6224
11:02:13|4.6224
11:02:15|4.6224
11:02:16|4.6244
11:02:17|4.6244
11:02:18|4.6224
11:02:19|4.6224
11:02:20|4.6224
11:02:21|4.6205
11:02:22|4.6205
11:02:23|4.6205
11:02:24|4.6205
11:02:25|4.6205
11:02:27|4.6147
11:02:28|4.6234
11:02:29|4.6234
11:02:30|4.617
11:02:31|4.6071
11:02:32|4.6071
11:02:34|4.6071
11:02:34|4.6071
11:02:35|4.6071
11:02:37|4.6089
11:02:37|4.6071
11:02:39|4.6071
11:02:40|4.6071
11:02:40|4.617
11:02:41|4.617
11:02:42|4.617
11:02:43|4.617
11:02:45|4.6063
11:02:45|4.6109
11:02:47|4.61
11:02:47|4.61
11:02:48|4.61
11:02:49|4.61
11:02:51|4.61
11:02:52|4.61
11:02:52|4.6022
11:02:54|4.602
11:02:54|4.602
11:02:55|4.6048
11:02:56|4.6048
11:02:58|4.6048
11:02:58|4.6023
11:03:00|4.6023
11:03:00|4.6023
11:03:01|4.6023
11:03:03|4.6023
11:03:04|4.6023
11:03:04|4.6023
11:03:05|4.6023
11:03:06|4.6085
11:03:07|4.6085
11:03:09|4.6093
11:03:10|4.6093
11:03:11|4.6093
11:03:12|4.6093
11:03:13|4.6093
11:03:14|4.6093
11:03:15|4.6093
11:03:16|4.6093
11:03:17|4.6093
11:03:18|4.6122
11:03:19|4.6122
11:03:21|4.6122
11:03:23|4.6122
11:03:23|4.6122
11:03:24|4.6122
11:03:25|4.6122
11:03:26|4.6122
11:03:27|4.61
11:03:28|4.61
11:03:29|4.61
11:03:30|4.61
11:03:31|4.61
11:03:32|4.61
11:03:33|4.61
11:03:34|4.61
11:03:35|4.6192
11:03:36|4.6192
11:03:37|4.6192
11:03:38|4.6192
11:03:39|4.6192
11:03:40|4.6192
11:03:41|4.622
11:03:42|4.6192
11:03:43|4.6192
11:03:44|4.6192
11:03:45|4.6192
11:03:46|4.6085
11:03:48|4.6085
11:03:48|4.6085
11:03:50|4.6085
11:03:51|4.6085
11:03:52|4.6085
11:03:53|4.6085
11:03:54|4.6085
11:03:54|4.6085
11:03:56|4.6085
11:03:57|4.6085
11:03:58|4.6085
11:03:58|4.6085
11:03:59|4.6085
11:04:01|4.6085
11:04:02|4.6085
11:04:03|4.6194
11:04:04|4.6194
11:04:05|4.6194
11:04:06|4.6194
11:04:06|4.6194
11:04:08|4.6194
11:04:08|4.6155
11:04:10|4.6094
11:04:11|4.6094
11:04:12|4.6094
11:04:13|4.6094
11:04:14|4.6094
11:04:15|4.6094
11:04:17|4.6094
11:04:18|4.6094
11:04:18|4.6094
11:04:19|4.6094
11:04:20|4.6094
11:04:22|4.6094
11:04:24|4.6094
11:04:25|4.6094
11:04:25|4.6094
11:04:27|4.6094
11:04:27|4.6094
11:04:29|4.6094
11:04:30|4.6155
11:04:31|4.6155
11:04:32|4.6155
11:04:33|4.6155
11:04:34|4.6155
11:04:35|4.6155
11:04:36|4.6155
11:04:37|4.6155
11:04:39|4.6155
11:04:40|4.6155
11:04:40|4.6155
11:04:42|4.6155
11:04:42|4.6155
11:04:43|4.6155
11:04:44|4.6195
11:04:45|4.6195
11:04:47|4.6195
11:04:47|4.6195
11:04:49|4.6195
11:04:50|4.6195
11:04:51|4.6195
11:04:52|4.6195
11:04:53|4.6195
11:04:54|4.6195
11:04:55|4.6195
11:04:56|4.6195
11:04:57|4.6195
11:04:58|4.6195
11:04:59|4.6195
11:05:00|4.6195
11:05:01|4.6195
11:05:02|4.6195
11:05:03|4.6195
11:05:04|4.6195
11:05:05|4.6195
11:05:06|4.6195
11:05:07|4.6195
11:05:09|4.6195
11:05:09|4.6195
11:05:12|4.6195
11:05:12|4.6195
11:05:13|4.6195
11:05:15|4.6097
11:05:16|4.6097
11:05:18|4.6097
11:05:19|4.6097
11:05:20|4.6097
11:05:21|4.6097
11:05:22|4.6097
11:05:24|4.6097
11:05:24|4.6097
11:05:26|4.6197
11:05:27|4.6197
11:05:28|4.6197
11:05:28|4.6197
11:05:30|4.6197
11:05:31|4.6197
11:05:31|4.6198
11:05:33|4.6198
11:05:33|4.6198
11:05:34|4.6198
11:05:36|4.6198
11:05:36|4.6198
11:05:38|4.6198
11:05:39|4.6198
11:05:40|4.6198
11:05:41|4.6198
11:05:42|4.6198
11:05:43|4.6198
11:05:44|4.6198
11:05:45|4.6198
11:05:46|4.6198
11:05:47|4.6198
11:05:49|4.6198
11:05:50|4.6085
11:05:51|4.6085
11:05:51|4.6085
11:05:53|4.6085
11:05:54|4.6085
11:05:55|4.6085
11:05:55|4.6085
11:05:56|4.613
11:05:57|4.613
11:05:58|4.6099
11:06:00|4.6099
11:06:00|4.6099
11:06:02|4.6099
11:06:02|4.6099
11:06:04|4.6099
11:06:05|4.6099
11:06:06|4.6099
11:06:06|4.6099
11:06:07|4.6099
11:06:08|4.6099
11:06:09|4.6099
11:06:10|4.6099
11:06:13|4.6099
11:06:14|4.6099
11:06:16|4.6099
11:06:17|4.6099
11:06:18|4.6099
11:06:19|4.6099
11:06:20|4.6099
11:06:22|4.6099
11:06:23|4.6099
11:06:24|4.6099
11:06:25|4.6099
11:06:26|4.6099
11:06:27|4.6099
11:06:28|4.6099
11:06:28|4.6099
11:06:30|4.6131
11:06:31|4.61
11:06:32|4.61
11:06:33|4.61
11:06:34|4.6099
11:06:34|4.6099
11:06:37|4.6099
11:06:37|4.6099
11:06:38|4.6099
11:06:39|4.6099
11:06:40|4.6072
11:06:41|4.6
11:06:42|4.6
11:06:44|4.5999
11:06:45|4.5999
11:06:45|4.6
11:06:46|4.6
11:06:48|4.6
11:06:48|4.6
11:06:50|4.6
11:06:51|4.5999
11:06:53|4.5999
11:06:54|4.5999
11:06:55|4.5999
11:06:55|4.5999
11:06:56|4.5999
11:06:58|4.6
11:06:59|4.5979
11:07:00|4.5979
11:07:00|4.5977
11:07:02|4.5936
11:07:03|4.5936
11:07:04|4.5936
11:07:05|4.5936
11:07:06|4.5936
11:07:07|4.5936
11:07:08|4.5936
11:07:09|4.5936
11:07:10|4.5936
11:07:11|4.5916
11:07:12|4.5904
11:07:14|4.59
11:07:15|4.5938
11:07:17|4.5999
11:07:18|4.5999
11:07:20|4.5999
11:07:21|4.5999
11:07:21|4.5999
11:07:23|4.5999
11:07:24|4.5999
11:07:25|4.5999
11:07:27|4.5999
11:07:27|4.5999
11:07:28|4.5999
11:07:30|4.5999
11:07:31|4.5999
11:07:31|4.5999
11:07:33|4.5999
11:07:34|4.5999
11:07:35|4.5999
11:07:36|4.5999
11:07:36|4.5999
11:07:37|4.5999
11:07:39|4.5999
11:07:40|4.5999
11:07:41|4.5999
11:07:42|4.5999
11:07:43|4.5999
11:07:44|4.5947
11:07:45|4.5947
11:07:46|4.5947
11:07:46|4.5947
11:07:48|4.5947
11:07:49|4.5947
11:07:50|4.5947
11:07:50|4.594
11:07:51|4.594
11:07:53|4.594
11:07:54|4.594
11:07:54|4.594
11:07:56|4.594
11:07:56|4.5918
11:07:58|4.5918
11:07:58|4.5918
11:08:00|4.5918
11:08:01|4.5918
11:08:02|4.5918
11:08:02|4.5918
11:08:04|4.5918
11:08:05|4.5918
11:08:06|4.5918
11:08:07|4.5884
11:08:08|4.5884
11:08:09|4.5884
11:08:10|4.5884
11:08:11|4.5884
11:08:13|4.5884
11:08:14|4.5884
11:08:14|4.5884
11:08:17|4.5884
11:08:17|4.5884
11:08:19|4.5884
11:08:19|4.5884
11:08:21|4.5884
11:08:22|4.5884
11:08:22|4.5884
11:08:24|4.5884
11:08:24|4.5884
11:08:26|4.5914
11:08:27|4.5914
11:08:28|4.5914
11:08:29|4.5914
11:08:30|4.5914
11:08:32|4.5914
11:08:33|4.5914
11:08:34|4.5914
11:08:34|4.5914
11:08:35|4.5914
11:08:36|4.5914
11:08:38|4.5947
11:08:39|4.5947
11:08:39|4.5947
11:08:41|4.5947
11:08:41|4.5914
11:08:43|4.5914
11:08:44|4.5914
11:08:44|4.59
11:08:45|4.59
11:08:46|4.59
11:08:47|4.5884
11:08:48|4.5884
11:08:50|4.5884
11:08:50|4.5884
11:08:52|4.59
11:08:52|4.59
11:08:54|4.59
11:08:55|4.59
11:08:56|4.59
11:08:57|4.59
11:08:58|4.59
11:08:59|4.59
11:09:00|4.59
11:09:01|4.59
11:09:02|4.59
11:09:03|4.5882
11:09:04|4.5947
11:09:05|4.5947
11:09:06|4.5947
11:09:07|4.5947
11:09:08|4.5845
11:09:09|4.5845
11:09:10|4.5845
11:09:11|4.5845
11:09:12|4.5845
11:09:14|4.5845
11:09:16|4.5845
11:09:16|4.5845
11:09:17|4.5845
11:09:18|4.5845
11:09:19|4.5845
11:09:20|4.5845
11:09:21|4.5845
11:09:22|4.5933
11:09:23|4.5933
11:09:24|4.5933
11:09:25|4.5933
11:09:26|4.5933
11:09:27|4.5933
11:09:28|4.5933
11:09:29|4.5933
11:09:30|4.5933
11:09:31|4.5933
11:09:32|4.5933
11:09:33|4.5933
11:09:35|4.5933
11:09:36|4.5933
11:09:38|4.5933
11:09:38|4.5933
11:09:39|4.5933
11:09:40|4.591
11:09:41|4.591
11:09:42|4.591
11:09:44|4.591
11:09:46|4.591
11:09:47|4.584
11:09:47|4.584
11:09:49|4.584
11:09:50|4.591
11:09:51|4.591
11:09:51|4.591
11:09:53|4.591
11:09:53|4.591
11:09:55|4.5947
11:09:56|4.5947
11:09:56|4.5947
11:09:57|4.591
11:09:58|4.591
11:09:59|4.591
11:10:00|4.591
11:10:02|4.591
11:10:02|4.591
11:10:03|4.591
11:10:04|4.591
11:10:05|4.591
11:10:07|4.591
11:10:08|4.591
11:10:08|4.591
11:10:10|4.591
11:10:10|4.591
11:10:12|4.591
11:10:13|4.591
11:10:14|4.591
11:10:14|4.591
11:10:16|4.591
11:10:18|4.591
11:10:18|4.591
11:10:19|4.5849
11:10:22|4.5849
11:10:22|4.5835
11:10:23|4.5743
11:10:24|4.5799
11:10:25|4.5743
11:10:26|4.5743
11:10:28|4.5743
11:10:29|4.5743
11:10:30|4.5743
11:10:32|4.5743
11:10:33|4.5743
11:10:34|4.5743
11:10:35|4.5743
11:10:36|4.5743
11:10:37|4.5743
11:10:38|4.5745
11:10:39|4.5745
11:10:40|4.5836
11:10:41|4.5836
11:10:42|4.5769
11:10:43|4.5769
11:10:44|4.5769
11:10:45|4.5758
11:10:46|4.5758
11:10:47|4.5758
11:10:48|4.5758
11:10:49|4.5755
11:10:49|4.5755
11:10:51|4.5755
11:10:51|4.5843
11:10:52|4.5843
11:10:54|4.5774
11:10:55|4.5774
11:10:56|4.5774
11:10:57|4.5774
11:10:58|4.5774
11:10:59|4.5774
11:11:01|4.5774
11:11:01|4.5774
11:11:02|4.5774
11:11:03|4.5838
11:11:04|4.5847
11:11:05|4.5779
11:11:06|4.5779
11:11:08|4.5779
11:11:08|4.5779
11:11:10|4.5779
11:11:10|4.5779
11:11:11|4.5779
11:11:12|4.5779
11:11:13|4.5766
11:11:14|4.5766
11:11:15|4.5766
11:11:17|4.5766
11:11:18|4.5766
11:11:19|4.5766
11:11:20|4.5766
11:11:21|4.5766
11:11:22|4.573
11:11:23|4.573
11:11:25|4.573
11:11:26|4.571
11:11:26|4.571
11:11:28|4.571
11:11:28|4.571
11:11:30|4.5658
11:11:31|4.5658
11:11:32|4.5658
11:11:33|4.5658
11:11:34|4.5658
11:11:35|4.5658
11:11:36|4.5658
11:11:37|4.5658
11:11:39|4.5658
11:11:40|4.5695
11:11:42|4.5695
11:11:42|4.5695
11:11:43|4.5695
11:11:44|4.5695
11:11:45|4.5695
11:11:46|4.5653
11:11:47|4.5653
11:11:48|4.5653
11:11:49|4.5653
11:11:50|4.5653
11:11:51|4.5653
11:11:52|4.5653
11:11:53|4.5653
11:11:54|4.5653
11:11:55|4.5653
11:11:56|4.5653
11:11:57|4.5653
11:11:58|4.5653
11:11:59|4.5653
11:12:00|4.5653
11:12:01|4.5653
11:12:02|4.5653
11:12:03|4.5651
11:12:04|4.5641
11:12:05|4.5653
11:12:06|4.5653
11:12:07|4.5653
11:12:08|4.5653
11:12:09|4.5695
11:12:10|4.571
11:12:11|4.5762
11:12:12|4.5766
11:12:13|4.5766
11:12:14|4.5766
11:12:15|4.5766
11:12:16|4.5766
11:12:18|4.5718
11:12:20|4.5744
11:12:21|4.5835
11:12:23|4.5835
11:12:23|4.5835
11:12:25|4.5835
11:12:26|4.5835
11:12:27|4.5835
11:12:28|4.584
11:12:29|4.584
11:12:30|4.584
11:12:31|4.5836
11:12:33|4.5848
11:12:34|4.5848
11:12:35|4.5835
11:12:36|4.5835
11:12:37|4.5835
11:12:38|4.5835
11:12:40|4.5835
11:12:41|4.5835
11:12:42|4.5835
11:12:43|4.5835
11:12:44|4.5835
11:12:45|4.5835
11:12:47|4.5835
11:12:47|4.5835
11:12:48|4.5835
11:12:49|4.5835
11:12:50|4.5835
11:12:51|4.5835
11:12:52|4.5835
11:12:53|4.5845
11:12:54|4.5845
11:12:56|4.5845
11:12:57|4.5845
11:12:58|4.5845
11:12:59|4.58
11:12:59|4.58
11:13:01|4.58
11:13:02|4.58
11:13:02|4.58
11:13:04|4.58
11:13:05|4.58
11:13:05|4.58
11:13:07|4.58
11:13:07|4.58
11:13:09|4.58
11:13:09|4.5845
11:13:11|4.5845
11:13:12|4.5845
11:13:14|4.5845
11:13:14|4.5845
11:13:15|4.5845
11:13:16|4.5845
11:13:17|4.5837
11:13:19|4.5845
11:13:20|4.589
11:13:22|4.5935
11:13:22|4.5935
11:13:23|4.5935
11:13:25|4.5947
11:13:26|4.597
11:13:27|4.597
11:13:27|4.5915
11:13:28|4.5915
11:13:30|4.6004
11:13:30|4.6004
11:13:32|4.6004
11:13:32|4.6004
11:13:33|4.6004
11:13:35|4.6004
11:13:36|4.6004
11:13:37|4.6004
11:13:38|4.6004
11:13:39|4.5969
11:13:40|4.5969
11:13:41|4.602
11:13:42|4.602
11:13:43|4.602
11:13:44|4.6075
11:13:45|4.6075
11:13:46|4.6075
11:13:47|4.6074
11:13:48|4.6074
11:13:49|4.6074
11:13:50|4.6004
11:13:51|4.6004
11:13:52|4.6004
11:13:53|4.6004
11:13:54|4.6004
11:13:55|4.6004
11:13:56|4.6004
11:13:57|4.6004
11:13:58|4.6004
11:13:59|4.6004
11:14:00|4.6004
11:14:01|4.6004
11:14:02|4.6004
11:14:03|4.6004
11:14:04|4.6004
11:14:06|4.6004
11:14:07|4.6004
11:14:08|4.6004
11:14:08|4.6004
11:14:10|4.6098
11:14:10|4.6098
11:14:11|4.6098
11:14:13|4.6098
11:14:13|4.6114
11:14:15|4.6114
11:14:15|4.6074
11:14:17|4.6137
11:14:18|4.6137
11:14:19|4.6137
11:14:21|4.6156
11:14:21|4.6156
11:14:23|4.6156
11:14:23|4.6156
11:14:25|4.6156
11:14:26|4.6156
11:14:28|4.6171
11:14:28|4.6198
11:14:29|4.6198
11:14:30|4.62
11:14:31|4.62
11:14:32|4.62
11:14:33|4.6156
11:14:34|4.62
11:14:35|4.62
11:14:36|4.62
11:14:37|4.62
11:14:38|4.62
11:14:40|4.62
11:14:41|4.6192
11:14:42|4.6192
11:14:43|4.6192
11:14:44|4.6192
11:14:45|4.6192
11:14:46|4.6192
11:14:47|4.6192
11:14:48|4.6192
11:14:49|4.6192
11:14:50|4.6192
11:14:51|4.6192
11:14:52|4.6192
11:14:53|4.6192
11:14:55|4.6192
11:14:56|4.602
11:14:57|4.602
11:14:58|4.602
11:14:59|4.602
11:15:00|4.602
11:15:01|4.602
11:15:02|4.602
11:15:03|4.6056
11:15:04|4.6056
11:15:05|4.6056
11:15:06|4.6056
11:15:07|4.6056
11:15:08|4.6056
11:15:09|4.6056
11:15:10|4.6056
11:15:11|4.6056
11:15:12|4.6056
11:15:13|4.6056
11:15:14|4.6071
11:15:15|4.6071
11:15:16|4.6071
11:15:17|4.6071
11:15:18|4.6071
11:15:19|4.6071
11:15:20|4.6071
11:15:22|4.6071
11:15:23|4.6071
11:15:24|4.6071
11:15:25|4.6071
11:15:26|4.6071
11:15:27|4.6071
11:15:28|4.6071
11:15:29|4.6071
11:15:30|4.6071
11:15:31|4.6071
11:15:32|4.6071
11:15:34|4.6071
11:15:35|4.6071
11:15:36|4.6071
11:15:36|4.6071
11:15:38|4.6071
11:15:39|4.6071
11:15:39|4.5999
11:15:41|4.5999
11:15:42|4.5999
11:15:43|4.5999
11:15:44|4.5999
11:15:44|4.5999
11:15:46|4.5999
11:15:47|4.5999
11:15:48|4.5999
11:15:49|4.5999
11:15:49|4.5999
11:15:51|4.5999
11:15:52|4.5999
11:15:54|4.607
11:15:55|4.607
11:15:55|4.607
11:15:56|4.607
11:15:58|4.6038
11:15:59|4.6038
11:16:00|4.6038
11:16:00|4.6038
11:16:02|4.6121
11:16:03|4.6121
11:16:04|4.6121
11:16:05|4.6121
11:16:06|4.6121
11:16:07|4.6121
11:16:08|4.6121
11:16:09|4.6121
11:16:10|4.6121
11:16:10|4.6121
11:16:12|4.6121
11:16:12|4.6121
11:16:14|4.6121
11:16:15|4.6121
11:16:16|4.6121
11:16:16|4.6121
11:16:18|4.6121
11:16:20|4.6121
11:16:20|4.6121
11:16:22|4.6121
11:16:23|4.6121
11:16:25|4.6121
11:16:26|4.6121
11:16:26|4.6121
11:16:28|4.6121
11:16:30|4.6121
11:16:30|4.6121
11:16:32|4.6121
11:16:32|4.6121
11:16:34|4.6121
11:16:35|4.6121
11:16:36|4.6121
11:16:38|4.6121
11:16:38|4.6121
11:16:40|4.6121
11:16:42|4.6121
11:16:42|4.6121
11:16:43|4.6121
11:16:44|4.6121
11:16:45|4.6121
11:16:46|4.6121
11:16:47|4.6121
11:16:48|4.6121
11:16:49|4.6121
11:16:50|4.6121
11:16:51|4.6121
11:16:52|4.6121
11:16:53|4.6121
11:16:54|4.6121
11:16:55|4.6039
11:16:56|4.6039
11:16:57|4.612
11:16:58|4.604
11:16:59|4.604
11:17:00|4.604
11:17:01|4.604
11:17:02|4.604
11:17:03|4.604
11:17:05|4.604
11:17:06|4.6051
11:17:07|4.6051
11:17:08|4.6051
11:17:09|4.6065
11:17:10|4.6065
11:17:11|4.6065
11:17:12|4.6065
11:17:13|4.6065
11:17:14|4.6065
11:17:15|4.6065
11:17:16|4.6065
11:17:17|4.6065
11:17:18|4.6065
11:17:19|4.6065
11:17:20|4.6065
11:17:21|4.6065
11:17:22|4.6065
11:17:24|4.6065
11:17:25|4.6065
11:17:26|4.6065
11:17:27|4.6065
11:17:28|4.6065
11:17:30|4.6065
11:17:32|4.6065
11:17:32|4.6065
11:17:33|4.6065
11:17:35|4.6065
11:17:36|4.6065
11:17:37|4.6065
11:17:38|4.6065
11:17:40|4.6065
11:17:40|4.6065
11:17:41|4.6065
11:17:42|4.6065
11:17:43|4.6065
11:17:44|4.6065
11:17:45|4.6065
11:17:46|4.6065
11:17:47|4.6065
11:17:48|4.6065
11:17:49|4.604
11:17:50|4.604
11:17:51|4.604
11:17:52|4.604
11:17:53|4.604
11:17:54|4.604
11:17:55|4.604
11:17:56|4.604
11:17:57|4.604
11:17:58|4.6078
11:17:59|4.6078
11:18:00|4.6078
11:18:01|4.6078
11:18:02|4.6078
11:18:03|4.6078
11:18:04|4.61
11:18:06|4.61
11:18:06|4.61
11:18:08|4.6059
11:18:09|4.6059
11:18:09|4.6059
11:18:12|4.6059
11:18:12|4.6059
11:18:13|4.6059
11:18:14|4.6059
11:18:15|4.6059
11:18:16|4.6059
11:18:17|4.609
11:18:19|4.609
11:18:19|4.609
11:18:20|4.612
11:18:21|4.612
11:18:22|4.612
11:18:24|4.612
11:18:26|4.612
11:18:26|4.612
11:18:28|4.612
11:18:28|4.612
11:18:29|4.612
11:18:31|4.612
11:18:33|4.612
11:18:34|4.612
11:18:35|4.612
11:18:36|4.612
11:18:37|4.612
11:18:38|4.612
11:18:39|4.6
11:18:40|4.5979
11:18:41|4.5979
11:18:42|4.5979
11:18:43|4.5979
11:18:44|4.5979
11:18:46|4.5979
11:18:48|4.5979
11:18:48|4.5979
11:18:49|4.5979
11:18:50|4.5979
11:18:51|4.5979
11:18:52|4.5979
11:18:53|4.5979
11:18:54|4.5979
11:18:55|4.5979
11:18:56|4.5979
11:18:57|4.5979
11:18:58|4.5979
11:18:59|4.5979
11:19:00|4.5943
11:19:01|4.5943
11:19:02|4.5943
11:19:03|4.5943
11:19:04|4.5943
11:19:05|4.5943
11:19:07|4.5943
11:19:09|4.5943
11:19:09|4.5943
11:19:10|4.5943
11:19:11|4.5943
11:19:12|4.5943
11:19:13|4.5943
11:19:14|4.5943
11:19:15|4.5943
11:19:16|4.5943
11:19:18|4.5943
11:19:19|4.5943
11:19:20|4.5943
11:19:21|4.5943
11:19:22|4.5943
11:19:23|4.5943
11:19:24|4.5943
11:19:26|4.5943
11:19:27|4.5943
11:19:28|4.5943
11:19:30|4.5943
11:19:31|4.5943
11:19:32|4.5943
11:19:33|4.5959
11:19:34|4.5959
11:19:35|4.5959
11:19:36|4.5959
11:19:37|4.5959
11:19:39|4.5959
11:19:40|4.5959
11:19:41|4.5959
11:19:42|4.5959
11:19:43|4.5959
11:19:44|4.5959
11:19:45|4.5959
11:19:45|4.5959
11:19:46|4.594
11:19:47|4.594
11:19:49|4.594
11:19:49|4.594
11:19:51|4.594
11:19:52|4.594
11:19:53|4.594
11:19:54|4.594
11:19:55|4.594
11:19:56|4.594
11:19:57|4.594
11:19:58|4.5902
11:19:58|4.5864
11:20:00|4.5864
11:20:01|4.5864
11:20:02|4.5864
11:20:02|4.5864
11:20:05|4.5864
11:20:05|4.5864
11:20:06|4.5864
11:20:07|4.5864
11:20:08|4.5864
11:20:09|4.5864
11:20:10|4.5864
11:20:11|4.5864
11:20:12|4.5864
11:20:13|4.5864
11:20:14|4.5864
11:20:15|4.5864
11:20:16|4.5864
11:20:17|4.5849
11:20:18|4.5849
11:20:19|4.5849
11:20:20|4.5836
11:20:21|4.5836
11:20:22|4.5836
11:20:23|4.5836
11:20:24|4.5836
11:20:26|4.5834
11:20:28|4.5834
11:20:30|4.5836
11:20:30|4.5836
11:20:32|4.5836
11:20:32|4.5836
11:20:34|4.5836
11:20:35|4.5836
11:20:37|4.5836
11:20:37|4.5836
11:20:38|4.5836
11:20:39|4.5836
11:20:40|4.5691
11:20:41|4.5691
11:20:42|4.5691
11:20:43|4.5691
11:20:45|4.5691
11:20:47|4.5691
11:20:48|4.5691
11:20:48|4.5691
11:20:49|4.5691
11:20:51|4.5691
11:20:51|4.5691
11:20:52|4.5691
11:20:54|4.5691
11:20:54|4.5691
11:20:55|4.5691
11:20:57|4.5691
11:20:58|4.5691
11:20:58|4.5691
11:21:00|4.5691
11:21:01|4.5691
11:21:01|4.5691
11:21:02|4.5691
11:21:04|4.5751
11:21:05|4.5751
11:21:06|4.5751
11:21:07|4.5751
11:21:08|4.5751
11:21:09|4.5751
11:21:09|4.5751
11:21:10|4.568
11:21:12|4.568
11:21:12|4.568
11:21:13|4.568
11:21:14|4.568
11:21:16|4.568
11:21:17|4.568
11:21:18|4.568
11:21:19|4.568
11:21:20|4.5641
11:21:20|4.5641
11:21:21|4.5641
11:21:23|4.5641
11:21:24|4.5641
11:21:25|4.5641
11:21:26|4.5641
11:21:27|4.5648
11:21:28|4.5641
11:21:30|4.5641
11:21:31|4.5641
11:21:32|4.5691
11:21:33|4.5691
11:21:34|4.5691
11:21:35|4.5691
11:21:37|4.5691
11:21:38|4.5691
11:21:38|4.5691
11:21:40|4.5691
11:21:41|4.5691
11:21:42|4.5691
11:21:42|4.5691
11:21:44|4.5691
11:21:45|4.5691
11:21:46|4.5691
11:21:47|4.56
11:21:48|4.56
11:21:48|4.56
11:21:50|4.56
11:21:51|4.56
11:21:52|4.56
11:21:53|4.56
11:21:53|4.56
11:21:55|4.56
11:21:56|4.56
11:21:57|4.56
11:21:58|4.5591
11:21:59|4.5591
11:21:59|4.5591
11:22:01|4.5591
11:22:02|4.5591
11:22:03|4.56
11:22:05|4.56
11:22:05|4.56
11:22:07|4.5673
11:22:08|4.5673
11:22:09|4.5673
11:22:09|4.5673
11:22:11|4.5673
11:22:12|4.5673
11:22:13|4.5673
11:22:14|4.5673
11:22:15|4.5677
11:22:16|4.5677
11:22:17|4.5677
11:22:18|4.5677
11:22:19|4.5677
11:22:20|4.5677
11:22:20|4.5677
11:22:22|4.5677
11:22:23|4.5677
11:22:24|4.5677
11:22:25|4.5677
11:22:26|4.5677
11:22:26|4.5677
11:22:28|4.5677
11:22:30|4.5677
11:22:31|4.5677
11:22:32|4.5677
11:22:33|4.5677
11:22:35|4.5677
11:22:36|4.5677
11:22:37|4.5677
11:22:38|4.5677
11:22:39|4.5677
11:22:40|4.5677
11:22:42|4.5677
11:22:42|4.5677
11:22:45|4.5677
11:22:45|4.5677
11:22:46|4.5677
11:22:47|4.5677
11:22:48|4.5677
11:22:49|4.5677
11:22:50|4.5677
11:22:51|4.5677
11:22:52|4.5677
11:22:53|4.5677
11:22:54|4.5677
11:22:55|4.5677
11:22:56|4.5677
11:22:57|4.5677
11:22:58|4.5677
11:22:59|4.5751
11:23:01|4.5677
11:23:02|4.5677
11:23:03|4.5677
11:23:04|4.5677
11:23:05|4.5677
11:23:06|4.5677
11:23:07|4.5816
11:23:08|4.5791
11:23:09|4.5791
11:23:09|4.5791
11:23:11|4.5791
11:23:12|4.5791
11:23:13|4.5791
11:23:13|4.5791
11:23:14|4.5791
11:23:16|4.5791
11:23:17|4.5791
11:23:17|4.5791
11:23:18|4.5791
11:23:20|4.5791
11:23:21|4.5796
11:23:22|4.5796
11:23:22|4.5796
11:23:24|4.5796
11:23:25|4.5796
11:23:25|4.5796
11:23:27|4.5796
11:23:28|4.5796
11:23:29|4.5796
11:23:30|4.5796
11:23:32|4.5796
11:23:33|4.5796
11:23:34|4.5796
11:23:35|4.5796
11:23:36|4.5796
11:23:37|4.5796
11:23:38|4.5796
11:23:39|4.5796
11:23:40|4.5796
11:23:41|4.5796
11:23:43|4.5714
11:23:44|4.5714
11:23:45|4.5714
11:23:45|4.5714
11:23:46|4.5714
11:23:47|4.5714
11:23:48|4.5714
11:23:50|4.5714
11:23:50|4.5714
11:23:52|4.5769
11:23:52|4.5769
11:23:54|4.5769
11:23:55|4.5769
11:23:56|4.5769
11:23:57|4.5769
11:23:58|4.5769
11:23:59|4.5769
11:24:00|4.5769
11:24:01|4.5769
11:24:02|4.5769
11:24:03|4.5769
11:24:04|4.5769
11:24:05|4.5769
11:24:06|4.5769
11:24:07|4.5769
11:24:09|4.5769
11:24:11|4.5769
11:24:11|4.5769
11:24:12|4.5769
11:24:13|4.5769
11:24:14|4.5769
11:24:15|4.5769
11:24:16|4.5769
11:24:17|4.5769
11:24:18|4.5769
11:24:19|4.5769
11:24:20|4.5769
11:24:21|4.5769
11:24:22|4.5769
11:24:23|4.5769
11:24:24|4.5769
11:24:25|4.5769
11:24:26|4.5769
11:24:27|4.5769
11:24:28|4.5769
11:24:30|4.5769
11:24:32|4.5769
11:24:32|4.5769
11:24:34|4.5769
11:24:35|4.5769
11:24:36|4.5769
11:24:37|4.5769
11:24:38|4.5769
11:24:39|4.5769
11:24:41|4.5769
11:24:41|4.5769
11:24:43|4.5769
11:24:43|4.5769
11:24:45|4.5769
11:24:45|4.5769
11:24:47|4.5769
11:24:48|4.5769
11:24:49|4.5769
11:24:50|4.5769
11:24:51|4.5769
11:24:52|4.5769
11:24:53|4.5769
11:24:54|4.5769
11:24:55|4.5769
11:24:57|4.5769
11:24:58|4.5769
11:24:58|4.5769
11:25:00|4.5769
11:25:01|4.5769
11:25:02|4.5769
11:25:02|4.5769
11:25:04|4.5769
11:25:05|4.5769
11:25:07|4.5769
11:25:07|4.5769
11:25:08|4.5769
11:25:09|4.5769
11:25:10|4.5769
11:25:11|4.5769
11:25:12|4.5769
11:25:13|4.5769
11:25:14|4.5769
11:25:15|4.5769
11:25:16|4.5769
11:25:18|4.5769
11:25:19|4.5769
11:25:20|4.5681
11:25:20|4.5681
11:25:22|4.5681
11:25:22|4.5681
11:25:24|4.5681
11:25:25|4.5681
11:25:26|4.5681
11:25:27|4.5681
11:25:28|4.5681
11:25:29|4.5681
11:25:30|4.5681
11:25:31|4.5681
11:25:32|4.5681
11:25:33|4.5681
11:25:35|4.568
11:25:35|4.5678
11:25:36|4.5678
11:25:37|4.5719
11:25:38|4.5719
11:25:39|4.5719
11:25:41|4.5729
11:25:43|4.5729
11:25:44|4.5729
11:25:45|4.5729
11:25:46|4.5729
11:25:48|4.5729
11:25:49|4.5729
11:25:49|4.5729
11:25:50|4.5729
11:25:52|4.5729
11:25:53|4.5729
11:25:54|4.5729
11:25:55|4.5729
11:25:56|4.5657
11:25:57|4.5657
11:25:58|4.5657
11:25:59|4.5657
11:26:00|4.5657
11:26:01|4.5657
11:26:03|4.5657
11:26:04|4.5657
11:26:05|4.5657
11:26:06|4.5657
11:26:07|4.5657
11:26:07|4.5657
11:26:09|4.5657
11:26:09|4.5657
11:26:11|4.5657
11:26:12|4.5657
11:26:12|4.5657
11:26:13|4.5657
11:26:15|4.5657
11:26:15|4.5657
11:26:17|4.5657
11:26:17|4.5657
11:26:19|4.5657
11:26:20|4.5657
11:26:20|4.5657
11:26:21|4.5657
11:26:22|4.5657
11:26:23|4.5657
11:26:24|4.5657
11:26:26|4.5657
11:26:27|4.5657
11:26:27|4.5657
11:26:28|4.5657
11:26:30|4.5657
11:26:30|4.5657
11:26:32|4.5657
11:26:33|4.5657
11:26:34|4.5657
11:26:36|4.5657
11:26:38|4.5657
11:26:39|4.5657
11:26:40|4.5657
11:26:41|4.5657
11:26:42|4.5657
11:26:44|4.5657
11:26:44|4.5657
11:26:46|4.5657
11:26:46|4.5657
11:26:48|4.5657
11:26:49|4.5657
11:26:50|4.5657
11:26:51|4.5657
11:26:52|4.5657
11:26:53|4.5604
11:26:54|4.5604
11:26:55|4.5604
11:26:56|4.5681
11:26:57|4.5681
11:26:58|4.5681
11:26:59|4.5681
11:27:00|4.5681
11:27:01|4.5681
11:27:02|4.5681
11:27:03|4.5681
11:27:04|4.56
11:27:06|4.56
11:27:07|4.5594
11:27:07|4.5594
11:27:09|4.5597
11:27:10|4.5597
11:27:11|4.5597
11:27:12|4.5597
11:27:13|4.5599
11:27:14|4.5599
11:27:15|4.5608
11:27:15|4.5608
11:27:17|4.5608
11:27:18|4.5608
11:27:19|4.5608
11:27:20|4.5608
11:27:21|4.5657
11:27:22|4.5657
11:27:23|4.5625
11:27:24|4.5625
11:27:25|4.5625
11:27:26|4.5625
11:27:27|4.5625
11:27:28|4.5682
11:27:28|4.5682
11:27:30|4.5682
11:27:30|4.5682
11:27:32|4.5682
11:27:34|4.5682
11:27:35|4.5682
11:27:37|4.5682
11:27:38|4.5682
11:27:38|4.5682
11:27:39|4.5682
11:27:41|4.5682
11:27:42|4.5682
11:27:43|4.5682
11:27:44|4.5682
11:27:45|4.5682
11:27:46|4.5682
11:27:48|4.5682
11:27:48|4.5682
11:27:49|4.5682
11:27:51|4.5682
11:27:52|4.5682
11:27:53|4.5682
11:27:54|4.5731
11:27:56|4.5769
11:27:56|4.5769
11:27:58|4.5769
11:27:59|4.5769
11:28:00|4.5769
11:28:01|4.5769
11:28:02|4.5769
11:28:03|4.5769
11:28:04|4.5769
11:28:05|4.5769
11:28:06|4.5769
11:28:07|4.5769
11:28:08|4.5769
11:28:09|4.5769
11:28:10|4.5791
11:28:11|4.5791
11:28:12|4.5791
11:28:13|4.5791
11:28:14|4.5791
11:28:15|4.5791
11:28:16|4.5791
11:28:18|4.5791
11:28:19|4.5791
11:28:19|4.5791
11:28:20|4.5791
11:28:22|4.5791
11:28:22|4.5791
11:28:24|4.5791
11:28:25|4.5791
11:28:26|4.5791
11:28:26|4.5791
11:28:27|4.5791
11:28:28|4.5791
11:28:29|4.5791
11:28:30|4.572
11:28:32|4.572
11:28:33|4.572
11:28:35|4.572
11:28:35|4.572
11:28:37|4.572
11:28:38|4.572
11:28:40|4.572
11:28:40|4.572
11:28:41|4.572
11:28:42|4.572
11:28:43|4.572
11:28:44|4.572
11:28:46|4.572
11:28:47|4.572
11:28:48|4.572
11:28:50|4.572
11:28:50|4.572
11:28:51|4.572
11:28:52|4.572
11:28:53|4.572
11:28:54|4.572
11:28:55|4.572
11:28:56|4.572
11:28:58|4.572
11:28:58|4.572
11:28:59|4.572
11:29:00|4.572
11:29:01|4.572
11:29:03|4.572
11:29:03|4.572
11:29:04|4.572
11:29:05|4.572
11:29:06|4.572
11:29:07|4.572
11:29:09|4.572
11:29:10|4.572
11:29:11|4.572
11:29:12|4.572
11:29:13|4.572
11:29:14|4.572
11:29:15|4.5701
11:29:16|4.5701
11:29:17|4.5701
11:29:18|4.5701
11:29:19|4.5653
11:29:20|4.5653
11:29:22|4.5653
11:29:23|4.5641
11:29:23|4.5641
11:29:25|4.5641
11:29:26|4.5641
11:29:26|4.5641
11:29:27|4.5641
11:29:28|4.5641
11:29:29|4.5641
11:29:30|4.5641
11:29:31|4.5641
11:29:32|4.5641
11:29:33|4.5641
11:29:34|4.5641
11:29:36|4.5641
11:29:37|4.5664
11:29:38|4.5664
11:29:38|4.5664
11:29:40|4.5664
11:29:41|4.5664
11:29:41|4.5664
11:29:42|4.5664
11:29:43|4.5664
11:29:44|4.5664
11:29:46|4.5664
11:29:46|4.5664
11:29:47|4.5664
11:29:48|4.5664
11:29:50|4.5664
11:29:51|4.5664
11:29:53|4.5664
11:29:53|4.5664
11:29:55|4.5664
11:29:56|4.5664
11:29:57|4.5664
11:29:58|4.5664
11:29:59|4.5664
11:30:00|4.5664
11:30:02|4.5756
11:30:04|4.5756
11:30:05|4.5756
11:30:06|4.5756
11:30:07|4.5756
11:30:08|4.5664
11:30:09|4.5664
11:30:10|4.5664
11:30:11|4.5664
11:30:12|4.5664
11:30:13|4.5664
11:30:14|4.5664
11:30:15|4.5664
11:30:16|4.5664
11:30:17|4.5664
11:30:17|4.5664
11:30:19|4.5664
11:30:20|4.5664
11:30:20|4.5664
11:30:22|4.5664
11:30:23|4.5664
11:30:23|4.5664
11:30:24|4.5664
11:30:26|4.5664
11:30:28|4.57
11:30:28|4.57
11:30:30|4.57
11:30:30|4.57
11:30:31|4.57
11:30:32|4.57
11:30:33|4.57
11:30:34|4.57
11:30:36|4.57
11:30:37|4.57
11:30:39|4.57
11:30:40|4.57
11:30:41|4.57
11:30:42|4.57
11:30:44|4.57
11:30:45|4.57
11:30:46|4.57
11:30:46|4.57
11:30:48|4.57
11:30:49|4.57
11:30:50|4.57
11:30:51|4.57
11:30:51|4.57
11:30:53|4.57
11:30:54|4.57
11:30:54|4.57
11:30:55|4.5708
11:30:56|4.5708
11:30:57|4.5708
11:30:59|4.5708
11:30:59|4.5708
11:31:00|4.5708
11:31:02|4.5708
11:31:03|4.5708
11:31:04|4.5708
11:31:06|4.5708
11:31:07|4.5708
11:31:08|4.5708
11:31:09|4.5708
11:31:10|4.5708
11:31:11|4.5708
11:31:12|4.5708
11:31:13|4.5708
11:31:14|4.5708
11:31:16|4.5708
11:31:17|4.5708
11:31:18|4.5708
11:31:19|4.5708
11:31:20|4.5708
11:31:21|4.5708
11:31:23|4.5708
11:31:23|4.5708
11:31:24|4.5708
11:31:25|4.5708
11:31:26|4.5708
11:31:27|4.5708
11:31:28|4.5708
11:31:29|4.5708
11:31:30|4.5708
11:31:31|4.5708
11:31:32|4.5708
11:31:33|4.5708
11:31:34|4.5708
11:31:35|4.5708
11:31:36|4.5708
11:31:38|4.5708
11:31:40|4.5708
11:31:40|4.5708
11:31:42|4.5708
11:31:43|4.5708
11:31:44|4.5708
11:31:44|4.585
11:31:46|4.59
11:31:47|4.5938
11:31:48|4.5938
11:31:48|4.5994
11:31:50|4.5994
11:31:51|4.5994
11:31:52|4.5994
11:31:53|4.5994
11:31:55|4.5994
11:31:55|4.597
11:31:56|4.597
11:31:58|4.597
11:31:58|4.597
11:31:59|4.597
11:32:00|4.597
11:32:01|4.597
11:32:03|4.5865
11:32:04|4.5865
11:32:05|4.5865
11:32:06|4.5865
11:32:07|4.5865
11:32:08|4.5865
11:32:09|4.5865
11:32:10|4.5865
11:32:11|4.5865
11:32:12|4.5865
11:32:13|4.5865
11:32:14|4.5865
11:32:15|4.5865
11:32:16|4.5865
11:32:17|4.5865
11:32:18|4.5865
11:32:19|4.5865
11:32:20|4.5865
11:32:21|4.5865
11:32:22|4.5865
11:32:23|4.5865
11:32:24|4.5865
11:32:25|4.5865
11:32:26|4.5865
11:32:27|4.5865
11:32:28|4.5865
11:32:29|4.5865
11:32:30|4.5865
11:32:31|4.5865
11:32:32|4.5865
11:32:33|4.5865
11:32:34|4.5865
11:32:35|4.5865
11:32:36|4.5865
11:32:37|4.5865
11:32:38|4.5865
11:32:40|4.5865
11:32:41|4.5865
11:32:42|4.5865
11:32:44|4.5865
11:32:46|4.5865
11:32:47|4.589
11:32:48|4.589
11:32:49|4.589
11:32:49|4.589
11:32:51|4.589
11:32:51|4.5978
11:32:53|4.5978
11:32:54|4.5978
11:32:55|4.5978
11:32:56|4.5978
11:32:57|4.5978
11:32:57|4.5978
11:32:59|4.5978
11:32:59|4.5978
11:33:01|4.5978
11:33:03|4.5978
11:33:04|4.5978
11:33:05|4.5978
11:33:06|4.5978
11:33:07|4.5978
11:33:07|4.5978
11:33:09|4.5978
11:33:09|4.5978
11:33:10|4.5978
11:33:12|4.5997
11:33:13|4.5997
11:33:14|4.5997
11:33:15|4.5997
11:33:16|4.5997
11:33:17|4.6031
11:33:18|4.6031
11:33:19|4.6031
11:33:20|4.6031
11:33:21|4.6031
11:33:22|4.6031
11:33:23|4.6031
11:33:24|4.6031
11:33:25|4.6031
11:33:26|4.6031
11:33:27|4.6031
11:33:28|4.6031
11:33:29|4.6031
11:33:30|4.6031
11:33:31|4.6031
11:33:32|4.6031
11:33:33|4.6031
11:33:34|4.6031
11:33:35|4.6031
11:33:36|4.6031
11:33:37|4.6031
11:33:38|4.6031
11:33:39|4.6031
11:33:40|4.6031
11:33:42|4.5978
11:33:42|4.5954
11:33:43|4.5954
11:33:45|4.5997
11:33:46|4.5997
11:33:47|4.5997
11:33:48|4.5997
11:33:49|4.5997
11:33:50|4.5997
11:33:51|4.5997
11:33:52|4.5997
11:33:53|4.5997
11:33:54|4.5997
11:33:56|4.5986
11:33:57|4.5986
11:33:58|4.5986
11:33:59|4.5986
11:34:00|4.5986
11:34:02|4.5986
11:34:03|4.5986
11:34:04|4.5986
11:34:05|4.5986
11:34:06|4.5986
11:34:07|4.5923
11:34:07|4.5923
11:34:09|4.5923
11:34:10|4.5923
11:34:11|4.5923
11:34:12|4.5986
11:34:13|4.5986
11:34:13|4.5986
11:34:15|4.5986
11:34:16|4.5986
11:34:17|4.5986
11:34:18|4.5986
11:34:18|4.5986
11:34:20|4.5986
11:34:21|4.5986
11:34:22|4.5986
11:34:23|4.5986
11:34:24|4.5986
11:34:25|4.5986
11:34:26|4.5975
11:34:26|4.5975
11:34:28|4.5975
11:34:29|4.5975
11:34:29|4.5975
11:34:30|4.5975
11:34:32|4.5975
11:34:32|4.5975
11:34:35|4.5975
11:34:35|4.5975
11:34:37|4.5975
11:34:37|4.5975
11:34:38|4.5975
11:34:40|4.5975
11:34:41|4.5975
11:34:43|4.5975
11:34:44|4.5975
11:34:45|4.5999
11:34:47|4.5999
11:34:47|4.5999
11:34:49|4.5999
11:34:50|4.6039
11:34:51|4.6039
11:34:52|4.6039
11:34:54|4.6063
11:34:55|4.6063
11:34:56|4.6063
11:34:58|4.6063
11:34:58|4.6063
11:34:59|4.6063
11:35:00|4.6063
11:35:01|4.6063
11:35:02|4.6039
11:35:03|4.6039
11:35:04|4.6039
11:35:05|4.6039
11:35:06|4.6039
11:35:07|4.6039
11:35:09|4.6039
11:35:10|4.6039
11:35:11|4.6039
11:35:12|4.6039
11:35:12|4.6039
11:35:14|4.6091
11:35:15|4.6091
11:35:16|4.6091
11:35:17|4.6097
11:35:18|4.6039
11:35:19|4.6096
11:35:20|4.6096
11:35:21|4.6095
11:35:22|4.6096
11:35:23|4.6096
11:35:24|4.6039
11:35:25|4.6039
11:35:26|4.6039
11:35:27|4.6039
11:35:28|4.6039
11:35:29|4.6039
11:35:30|4.6039
11:35:31|4.6039
11:35:32|4.6039
11:35:33|4.6039
11:35:34|4.6085
11:35:35|4.6085
11:35:36|4.6085
11:35:37|4.6085
11:35:38|4.6085
11:35:39|4.6085
11:35:40|4.6039
11:35:42|4.6084
11:35:43|4.6084
11:35:45|4.6085
11:35:47|4.6085
11:35:48|4.6085
11:35:49|4.608
11:35:50|4.608
11:35:51|4.608
11:35:52|4.608
11:35:53|4.608
11:35:53|4.608
11:35:55|4.608
11:35:56|4.608
11:35:58|4.608
11:35:58|4.608
11:36:00|4.608
11:36:01|4.608
11:36:02|4.608
11:36:02|4.6039
11:36:05|4.5979
11:36:06|4.5979
11:36:07|4.5979
11:36:08|4.5979
11:36:09|4.5979
11:36:10|4.5979
11:36:11|4.5979
11:36:13|4.6
11:36:13|4.6
11:36:15|4.6
11:36:16|4.6
11:36:16|4.6
11:36:17|4.6025
11:36:18|4.6025
11:36:20|4.6025
11:36:21|4.6
11:36:22|4.6
11:36:23|4.6
11:36:24|4.6
11:36:25|4.6
11:36:26|4.6
11:36:27|4.6
11:36:28|4.6
11:36:29|4.6
11:36:31|4.6
11:36:31|4.6
11:36:33|4.6
11:36:33|4.6
11:36:34|4.6
11:36:36|4.6
11:36:36|4.6
11:36:38|4.6
11:36:38|4.6
11:36:40|4.6
11:36:41|4.6
11:36:43|4.6
11:36:43|4.6
11:36:45|4.6
11:36:47|4.6
11:36:47|4.6
11:36:49|4.6
11:36:50|4.6
11:36:51|4.6
11:36:52|4.6
11:36:53|4.6
11:36:54|4.6
11:36:55|4.6
11:36:56|4.6
11:36:57|4.6
11:36:58|4.6
11:36:59|4.6
11:37:00|4.6
11:37:01|4.6
11:37:02|4.6
11:37:03|4.6
11:37:05|4.6
11:37:05|4.6
11:37:07|4.6
11:37:07|4.6
11:37:08|4.6
11:37:09|4.6
11:37:11|4.6
11:37:12|4.6
11:37:13|4.6
11:37:13|4.6
11:37:14|4.6
11:37:15|4.6085
11:37:16|4.6085
11:37:18|4.6085
11:37:18|4.6085
11:37:20|4.6085
11:37:21|4.6085
11:37:22|4.6085
11:37:22|4.6085
11:37:23|4.6085
11:37:25|4.6085
11:37:26|4.6085
11:37:26|4.6085
11:37:27|4.6085
11:37:29|4.6085
11:37:30|4.6085
11:37:30|4.6085
11:37:31|4.6085
11:37:32|4.6085
11:37:33|4.6085
11:37:34|4.6085
11:37:35|4.6085
11:37:37|4.6085
11:37:38|4.6085
11:37:38|4.6085
11:37:40|4.6085
11:37:40|4.6085
11:37:42|4.6085
11:37:43|4.6085
11:37:45|4.6085
11:37:46|4.6085
11:37:47|4.6085
11:37:49|4.6085
11:37:49|4.6085
11:37:50|4.6085
11:37:51|4.6085
11:37:52|4.6085
11:37:53|4.6029
11:37:54|4.6029
11:37:55|4.6029
11:37:56|4.6029
11:37:57|4.6029
11:37:58|4.6029
11:37:59|4.6029
11:38:00|4.6029
11:38:02|4.5943
11:38:03|4.5943
11:38:04|4.5943
11:38:06|4.5943
11:38:06|4.5943
11:38:08|4.5943
11:38:08|4.5943
11:38:10|4.5943
11:38:10|4.5981
11:38:12|4.5981
11:38:13|4.6004
11:38:14|4.6004
11:38:15|4.6004
11:38:16|4.6004
11:38:17|4.6085
11:38:18|4.6085
11:38:19|4.6085
11:38:20|4.6085
11:38:21|4.6085
11:38:22|4.6006
11:38:24|4.6006
11:38:25|4.6006
11:38:27|4.6006
11:38:27|4.6006
11:38:28|4.6006
11:38:29|4.6006
11:38:31|4.6006
11:38:31|4.6006
11:38:33|4.6006
11:38:34|4.6006
11:38:35|4.6006
11:38:35|4.6006
11:38:37|4.6006
11:38:38|4.6006
11:38:39|4.6006
11:38:41|4.6006
11:38:41|4.6006
11:38:43|4.6006
11:38:43|4.6006
11:38:45|4.6006
11:38:46|4.6006
11:38:47|4.6006
11:38:48|4.6006
11:38:49|4.6006
11:38:50|4.6006
11:38:51|4.6006
11:38:52|4.6006
11:38:54|4.6006
11:38:54|4.6006
11:38:56|4.6006
11:38:57|4.6006
11:38:58|4.6006
11:38:59|4.6006
11:39:00|4.6006
11:39:01|4.6006
11:39:02|4.6006
11:39:04|4.6006
11:39:04|4.6006
11:39:06|4.6006
11:39:06|4.6006
11:39:08|4.6006
11:39:09|4.6006
11:39:09|4.6006
11:39:11|4.6006
11:39:12|4.6006
11:39:12|4.6006
11:39:13|4.6006
11:39:15|4.6006
11:39:16|4.6006
11:39:17|4.6006
11:39:17|4.6006
11:39:19|4.605
11:39:20|4.605
11:39:20|4.605
11:39:21|4.605
11:39:22|4.6026
11:39:24|4.6026
11:39:24|4.6006
11:39:26|4.6006
11:39:27|4.6006
11:39:28|4.6006
11:39:28|4.6006
11:39:30|4.6085
11:39:31|4.6085
11:39:31|4.6085
11:39:32|4.6085
11:39:34|4.6085
11:39:34|4.6085
11:39:35|4.6085
11:39:36|4.6085
11:39:38|4.6083
11:39:38|4.63
11:39:40|4.6122
11:39:41|4.6122
11:39:42|4.6122
11:39:43|4.6122
11:39:44|4.6052
11:39:45|4.6052
11:39:47|4.6054
11:39:48|4.6111
11:39:49|4.6111
11:39:50|4.6111
11:39:52|4.6111
11:39:53|4.6111
11:39:55|4.6099
11:39:55|4.6099
11:39:56|4.6099
11:39:58|4.6099
11:39:59|4.6099
11:40:00|4.6099
11:40:01|4.6099
11:40:03|4.6099
11:40:03|4.6099
11:40:05|4.6099
11:40:06|4.6099
11:40:07|4.6099
11:40:08|4.6099
11:40:09|4.6099
11:40:10|4.6099
11:40:11|4.6099
11:40:13|4.6099
11:40:14|4.6099
11:40:15|4.6105
11:40:16|4.605
11:40:17|4.605
11:40:17|4.605
11:40:18|4.605
11:40:19|4.605
11:40:20|4.605
11:40:22|4.605
11:40:22|4.605
11:40:24|4.605
11:40:24|4.605
11:40:25|4.605
11:40:26|4.605
11:40:27|4.605
11:40:28|4.605
11:40:29|4.605
11:40:30|4.605
11:40:31|4.605
11:40:33|4.605
11:40:33|4.605
11:40:35|4.605
11:40:36|4.605
11:40:37|4.605
11:40:38|4.605
11:40:38|4.605
11:40:39|4.605
11:40:40|4.605
11:40:41|4.605
11:40:42|4.605
11:40:43|4.605
11:40:45|4.605
11:40:46|4.605
11:40:47|4.605
11:40:48|4.605
11:40:49|4.605
11:40:51|4.605
11:40:52|4.605
11:40:53|4.605
11:40:53|4.605
11:40:55|4.605
11:40:56|4.605
11:40:58|4.605
11:40:58|4.605
11:41:00|4.605
11:41:01|4.605
11:41:03|4.605
11:41:04|4.605
11:41:05|4.605
11:41:06|4.605
11:41:07|4.605
11:41:08|4.605
11:41:09|4.605
11:41:10|4.605
11:41:11|4.605
11:41:12|4.605
11:41:13|4.605
11:41:14|4.6097
11:41:15|4.6097
11:41:16|4.6097
11:41:18|4.6097
11:41:18|4.6097
11:41:20|4.6097
11:41:20|4.6097
11:41:22|4.6097
11:41:23|4.6097
11:41:24|4.6097
11:41:25|4.6097
11:41:26|4.6097
11:41:27|4.6097
11:41:28|4.6097
11:41:29|4.6097
11:41:30|4.6097
11:41:31|4.6097
11:41:32|4.6095
11:41:33|4.6095
11:41:34|4.6095
11:41:35|4.6095
11:41:36|4.6095
11:41:37|4.6095
11:41:38|4.6095
11:41:39|4.6095
11:41:40|4.6095
11:41:41|4.6095
11:41:42|4.6095
11:41:43|4.6095
11:41:44|4.6095
11:41:45|4.6095
11:41:46|4.6095
11:41:48|4.6095
11:41:50|4.6095
11:41:51|4.6095
11:41:53|4.6095
11:41:54|4.6095
11:41:54|4.6095
11:41:56|4.6095
11:41:56|4.6095
11:41:57|4.6095
11:41:59|4.6095
11:42:00|4.6095
11:42:01|4.6095
11:42:03|4.6091
11:42:04|4.6091
11:42:05|4.6091
11:42:07|4.6091
11:42:08|4.6091
11:42:08|4.6091
11:42:10|4.6091
11:42:11|4.6091
11:42:12|4.6091
11:42:13|4.6091
11:42:14|4.6095
11:42:15|4.6095
11:42:16|4.6095
11:42:17|4.6095
11:42:18|4.6095
11:42:19|4.6095
11:42:20|4.6095
11:42:21|4.6095
11:42:22|4.6095
11:42:22|4.6095
11:42:24|4.6095
11:42:25|4.6095
11:42:26|4.6095
11:42:27|4.6095
11:42:28|4.6095
11:42:29|4.6095
11:42:30|4.6095
11:42:30|4.6095
11:42:32|4.6095
11:42:33|4.6095
11:42:34|4.6095
11:42:35|4.6095
11:42:36|4.6095
11:42:37|4.6095
11:42:38|4.6095
11:42:38|4.6095
11:42:40|4.6095
11:42:41|4.6095
11:42:41|4.6095
11:42:42|4.6095
11:42:45|4.6095
11:42:45|4.6095
11:42:46|4.6095
11:42:47|4.6095
11:42:48|4.6095
11:42:49|4.6095
11:42:51|4.6095
11:42:52|4.602
11:42:52|4.602
11:42:55|4.602
11:42:55|4.602
11:42:56|4.602
11:42:57|4.602
11:42:59|4.6002
11:43:00|4.6002
11:43:01|4.6002
11:43:02|4.6002
11:43:03|4.6002
11:43:04|4.6002
11:43:05|4.602
11:43:06|4.602
11:43:08|4.602
11:43:08|4.602
11:43:10|4.602
11:43:11|4.602
11:43:11|4.602
11:43:13|4.602
11:43:13|4.602
11:43:15|4.602
11:43:16|4.602
11:43:16|4.602
11:43:18|4.602
11:43:18|4.602
11:43:20|4.602
11:43:21|4.602
11:43:21|4.602
11:43:22|4.602
11:43:24|4.602
11:43:24|4.602
11:43:25|4.602
11:43:26|4.6081
11:43:27|4.6009
11:43:28|4.6009
11:43:30|4.6009
11:43:31|4.6009
11:43:31|4.6009
11:43:32|4.6009
11:43:33|4.6009
11:43:35|4.6009
11:43:36|4.6009
11:43:37|4.6009
11:43:38|4.6009
11:43:39|4.6009
11:43:40|4.6009
11:43:41|4.6009
11:43:42|4.6009
11:43:43|4.6009
11:43:44|4.6009
11:43:45|4.6009
11:43:46|4.6084
11:43:47|4.6084
11:43:48|4.6084
11:43:50|4.6084
11:43:51|4.6084
11:43:52|4.6084
11:43:52|4.6084
11:43:53|4.6084
11:43:55|4.6084
11:43:55|4.6084
11:43:57|4.6084
11:43:57|4.6084
11:43:59|4.6034
11:44:00|4.6034
11:44:02|4.6034
11:44:03|4.6036
11:44:05|4.6036
11:44:05|4.6036
11:44:06|4.6036
11:44:08|4.6036
11:44:09|4.6036
11:44:10|4.6036
11:44:10|4.6036
11:44:11|4.6036
11:44:12|4.6116
11:44:13|4.6116
11:44:15|4.6116
11:44:16|4.6116
11:44:17|4.6116
11:44:18|4.6116
11:44:19|4.6116
11:44:20|4.6116
11:44:21|4.6116
11:44:22|4.6116
11:44:23|4.6116
11:44:24|4.6116
11:44:25|4.6025
11:44:26|4.6025
11:44:27|4.6025
11:44:28|4.6025
11:44:29|4.6025
11:44:30|4.6025
11:44:31|4.6025
11:44:32|4.6025
11:44:33|4.6025
11:44:34|4.6028
11:44:35|4.6028
11:44:36|4.6028
11:44:37|4.6028
11:44:38|4.6028
11:44:39|4.6028
11:44:40|4.6028
11:44:41|4.6028
11:44:45|4.6035
11:44:45|4.6035
11:44:46|4.6114
11:44:47|4.6114
11:44:48|4.61
11:44:50|4.61
11:44:52|4.6114
11:44:52|4.6114
11:44:54|4.6114
11:44:54|4.6114
11:44:55|4.6114
11:44:57|4.6114
11:44:58|4.6114
11:45:00|4.6114
11:45:00|4.6114
11:45:02|4.6114
11:45:03|4.6114
11:45:03|4.6114
11:45:05|4.6114
11:45:06|4.6114
11:45:06|4.6113
11:45:08|4.6113
11:45:08|4.6113
11:45:10|4.6113
11:45:11|4.6113
11:45:12|4.6113
11:45:14|4.6113
11:45:15|4.6113
11:45:17|4.6113
11:45:17|4.6113
11:45:18|4.6113
11:45:19|4.6113
11:45:20|4.6113
11:45:21|4.6113
11:45:22|4.6113
11:45:23|4.6113
11:45:24|4.6113
11:45:25|4.6113
11:45:26|4.6113
11:45:27|4.6113
11:45:28|4.6113
11:45:29|4.6113
11:45:31|4.6113
11:45:32|4.6113
11:45:33|4.6113
11:45:34|4.6113
11:45:36|4.6113
11:45:36|4.6002
11:45:37|4.6002
11:45:38|4.6002
11:45:39|4.6002
11:45:40|4.6002
11:45:41|4.6002
11:45:42|4.6002
11:45:43|4.6002
11:45:44|4.6002
11:45:45|4.6002
11:45:46|4.6002
11:45:47|4.6002
11:45:48|4.6002
11:45:49|4.6002
11:45:51|4.6002
11:45:52|4.6
11:45:52|4.6
11:45:53|4.6
11:45:55|4.6
11:45:57|4.6
11:45:57|4.6
11:45:58|4.6
11:46:00|4.6
11:46:01|4.6
11:46:02|4.6
11:46:03|4.6
11:46:04|4.6
11:46:06|4.6
11:46:06|4.59
11:46:07|4.5922
11:46:08|4.5864
11:46:09|4.592
11:46:10|4.592
11:46:11|4.592
11:46:12|4.592
11:46:13|4.592
11:46:14|4.592
11:46:15|4.592
11:46:17|4.592
11:46:17|4.592
11:46:18|4.592
11:46:19|4.592
11:46:20|4.5861
11:46:22|4.5861
11:46:22|4.5861
11:46:23|4.5861
11:46:24|4.5861
11:46:25|4.5865
11:46:27|4.5865
11:46:27|4.5865
11:46:28|4.5865
11:46:29|4.5861
11:46:31|4.5882
11:46:32|4.5947
11:46:33|4.5947
11:46:34|4.5855
11:46:35|4.5855
11:46:36|4.5918
11:46:37|4.5918
11:46:38|4.5918
11:46:39|4.5918
11:46:40|4.5918
11:46:41|4.5918
11:46:42|4.5918
11:46:43|4.5918
11:46:44|4.5918
11:46:45|4.5918
11:46:47|4.5918
11:46:49|4.598
11:46:50|4.5899
11:46:51|4.5899
11:46:52|4.5899
11:46:54|4.5891
11:46:54|4.589
11:46:57|4.589
11:46:57|4.589
11:46:58|4.589
11:46:59|4.589
11:47:00|4.589
11:47:01|4.589
11:47:02|4.589
11:47:03|4.589
11:47:05|4.589
11:47:06|4.589
11:47:07|4.589
11:47:08|4.589
11:47:10|4.5918
11:47:10|4.5918
11:47:11|4.5918
11:47:12|4.5918
11:47:13|4.5902
11:47:15|4.5902
11:47:16|4.5902
11:47:18|4.5902
11:47:18|4.5902
11:47:19|4.5902
11:47:20|4.5902
11:47:21|4.5902
11:47:22|4.5902
11:47:23|4.5902
11:47:24|4.5902
11:47:25|4.5902
11:47:26|4.5902
11:47:27|4.5902
11:47:28|4.5902
11:47:29|4.5865
11:47:30|4.5865
11:47:31|4.5865
11:47:33|4.5865
11:47:34|4.5865
11:47:35|4.5865
11:47:36|4.5865
11:47:37|4.5865
11:47:38|4.5865
11:47:39|4.5865
11:47:41|4.5922
11:47:41|4.5922
11:47:42|4.5922
11:47:43|4.5922
11:47:44|4.5922
11:47:45|4.5922
11:47:46|4.5922
11:47:47|4.5922
11:47:48|4.5922
11:47:49|4.5922
11:47:50|4.5922
11:47:52|4.5922
11:47:52|4.5922
11:47:54|4.5922
11:47:55|4.5922
11:47:56|4.5922
11:47:57|4.5922
11:47:58|4.5922
11:48:00|4.5922
11:48:01|4.5922
11:48:02|4.5922
11:48:03|4.5922
11:48:04|4.5922
11:48:05|4.5922
11:48:06|4.5922
11:48:07|4.5843
11:48:08|4.5843
11:48:09|4.5843
11:48:10|4.5843
11:48:11|4.5843
11:48:12|4.5843
11:48:13|4.5843
11:48:14|4.5843
11:48:15|4.5843
11:48:16|4.5843
11:48:17|4.5843
11:48:18|4.5843
11:48:19|4.5852
11:48:20|4.5852
11:48:21|4.5852
11:48:22|4.5852
11:48:24|4.5852
11:48:24|4.5852
11:48:26|4.5852
11:48:27|4.5852
11:48:27|4.5852
11:48:28|4.5852
11:48:30|4.5852
11:48:30|4.5852
11:48:31|4.5852
11:48:33|4.5852
11:48:33|4.5852
11:48:34|4.5852
11:48:35|4.5852
11:48:36|4.5852
11:48:38|4.5852
11:48:38|4.5852
11:48:40|4.5852
11:48:40|4.5852
11:48:41|4.5752
11:48:42|4.5752
11:48:44|4.5752
11:48:44|4.5752
11:48:45|4.5752
11:48:46|4.5752
11:48:47|4.5752
11:48:49|4.5829
11:48:49|4.5829
11:48:50|4.5829
11:48:51|4.5829
11:48:53|4.5829
11:48:53|4.5829
11:48:54|4.5829
11:48:56|4.5829
11:48:57|4.5829
11:48:58|4.5829
11:49:00|4.5804
11:49:01|4.5804
11:49:02|4.5804
11:49:04|4.5804
11:49:05|4.5804
11:49:07|4.5764
11:49:08|4.5764
11:49:09|4.5764
11:49:10|4.5764
11:49:11|4.5764
11:49:12|4.5764
11:49:13|4.5764
11:49:14|4.5764
11:49:15|4.5751
11:49:16|4.5751
11:49:17|4.5751
11:49:18|4.5751
11:49:19|4.5751
11:49:20|4.5751
11:49:21|4.5743
11:49:22|4.5732
11:49:24|4.5732
11:49:25|4.5732
11:49:27|4.5732
11:49:27|4.5732
11:49:28|4.5732
11:49:29|4.5732
11:49:30|4.5732
11:49:31|4.5732
11:49:32|4.5732
11:49:33|4.5732
11:49:35|4.5732
11:49:35|4.5732
11:49:37|4.5732
11:49:38|4.5719
11:49:39|4.5719
11:49:41|4.5732
11:49:41|4.5732
11:49:42|4.5732
11:49:44|4.5732
11:49:44|4.5732
11:49:45|4.5732
11:49:46|4.5732
11:49:47|4.5732
11:49:48|4.5732
11:49:49|4.5732
11:49:50|4.5732
11:49:51|4.5732
11:49:52|4.5732
11:49:53|4.5732
11:49:56|4.5732
11:49:56|4.5732
11:49:57|4.5732
11:49:58|4.5732
11:49:59|4.5732
11:50:00|4.5732
11:50:01|4.5732
11:50:02|4.5732
11:50:03|4.5732
11:50:04|4.5732
11:50:05|4.5732
11:50:06|4.5732
11:50:07|4.5732
11:50:08|4.5732
11:50:10|4.5714
11:50:12|4.5714
11:50:12|4.5714
11:50:13|4.5714
11:50:14|4.5714
11:50:15|4.5714
11:50:16|4.5714
11:50:18|4.5714
11:50:19|4.5714
11:50:21|4.575
11:50:22|4.575
11:50:22|4.575
11:50:23|4.575
11:50:24|4.575
11:50:25|4.575
11:50:26|4.575
11:50:28|4.575
11:50:29|4.575
11:50:29|4.575
11:50:31|4.575
11:50:31|4.575
11:50:33|4.575
11:50:33|4.575
11:50:35|4.575
11:50:36|4.575
11:50:37|4.575
11:50:38|4.575
11:50:39|4.575
11:50:40|4.575
11:50:41|4.575
11:50:42|4.575
11:50:43|4.575
11:50:44|4.575
11:50:45|4.575
11:50:46|4.575
11:50:47|4.575
11:50:48|4.575
11:50:49|4.575
11:50:50|4.575
11:50:51|4.575
11:50:52|4.575
11:50:53|4.575
11:50:54|4.575
11:50:56|4.575
11:50:58|4.575
11:50:58|4.575
11:50:59|4.575
11:51:01|4.5694
11:51:03|4.5694
11:51:03|4.5694
11:51:05|4.5694
11:51:05|4.5694
11:51:06|4.5694
11:51:07|4.5697
11:51:09|4.5697
11:51:11|4.5697
11:51:12|4.5697
11:51:13|4.5697
11:51:14|4.5697
11:51:16|4.5697
11:51:16|4.5697
11:51:17|4.5697
11:51:19|4.5697
11:51:19|4.5697
11:51:20|4.5697
11:51:21|4.5697
11:51:22|4.5697
11:51:24|4.5697
11:51:24|4.5697
11:51:25|4.5697
11:51:26|4.5697
11:51:28|4.568
11:51:28|4.5697
11:51:30|4.5697
11:51:32|4.5697
11:51:32|4.5697
11:51:33|4.5697
11:51:35|4.5697
11:51:36|4.5697
11:51:37|4.5697
11:51:37|4.5697
11:51:39|4.5695
11:51:39|4.5695
11:51:40|4.5695
11:51:41|4.5695
11:51:43|4.5695
11:51:44|4.5695
11:51:45|4.5695
11:51:45|4.5695
11:51:47|4.5695
11:51:47|4.5695
11:51:48|4.5695
11:51:49|4.5695
11:51:50|4.5695
11:51:51|4.5695
11:51:52|4.5695
11:51:54|4.5695
11:51:54|4.5695
11:51:56|4.5695
11:51:57|4.5695
11:51:58|4.5695
11:51:58|4.5695
11:52:01|4.5695
11:52:01|4.5695
11:52:03|4.5695
11:52:03|4.5695
11:52:04|4.5695
11:52:05|4.5695
11:52:07|4.5695
11:52:07|4.5695
11:52:09|4.575
11:52:10|4.575
11:52:12|4.575
11:52:12|4.575
11:52:13|4.575
11:52:14|4.575
11:52:16|4.575
11:52:16|4.575
11:52:17|4.575
11:52:19|4.575
11:52:20|4.575
11:52:20|4.575
11:52:21|4.575
11:52:22|4.575
11:52:23|4.575
11:52:24|4.5745
11:52:26|4.5745
11:52:26|4.5745
11:52:28|4.5745
11:52:29|4.5745
11:52:29|4.5745
11:52:30|4.5745
11:52:31|4.5745
11:52:33|4.5745
11:52:34|4.5745
11:52:34|4.5745
11:52:35|4.5745
11:52:37|4.5745
11:52:38|4.5745
11:52:39|4.5745
11:52:40|4.5745
11:52:41|4.5745
11:52:42|4.5745
11:52:43|4.5745
11:52:44|4.5745
11:52:45|4.5745
11:52:46|4.5745
11:52:47|4.5745
11:52:48|4.5745
11:52:49|4.5745
11:52:50|4.5745
11:52:51|4.5745
11:52:52|4.5745
11:52:53|4.5745
11:52:54|4.5745
11:52:55|4.5745
11:52:56|4.5745
11:52:57|4.5745
11:52:58|4.5745
11:52:59|4.5745
11:53:00|4.5745
11:53:01|4.5745
11:53:03|4.5745
11:53:04|4.5745
11:53:05|4.5745
11:53:07|4.5745
11:53:07|4.5745
11:53:09|4.5868
11:53:11|4.5868
11:53:11|4.5868
11:53:12|4.5868
11:53:13|4.5868
11:53:14|4.5868
11:53:15|4.5868
11:53:16|4.5868
11:53:17|4.5868
11:53:18|4.5868
11:53:20|4.5868
11:53:20|4.5868
11:53:22|4.5868
11:53:23|4.5868
11:53:24|4.5868
11:53:25|4.5868
11:53:27|4.5816
11:53:27|4.5816
11:53:28|4.5816
11:53:29|4.5816
11:53:30|4.5816
11:53:31|4.5816
11:53:32|4.5816
11:53:33|4.5816
11:53:34|4.5816
11:53:36|4.5816
11:53:36|4.5816
11:53:37|4.5816
11:53:39|4.5816
11:53:41|4.5816
11:53:41|4.5816
11:53:42|4.5816
11:53:43|4.5816
11:53:44|4.5816
11:53:45|4.5816
11:53:46|4.5816
11:53:47|4.5816
11:53:48|4.5816
11:53:50|4.5816
11:53:52|4.5816
11:53:52|4.5816
11:53:54|4.5816
11:53:54|4.5816
11:53:56|4.5816
11:53:57|4.5816
11:53:58|4.5816
11:54:00|4.5868
11:54:00|4.5868
11:54:02|4.5868
11:54:03|4.5868
11:54:04|4.5868
11:54:09|4.5868
11:54:10|4.5826
11:54:11|4.5826
11:54:12|4.5826
11:54:14|4.5826
11:54:15|4.5826
11:54:16|4.5826
11:54:17|4.5816
11:54:18|4.5816
11:54:19|4.5816
11:54:21|4.5816
11:54:22|4.5816
11:54:22|4.5816
11:54:24|4.5816
11:54:25|4.5816
11:54:27|4.5794
11:54:27|4.5816
11:54:28|4.5816
11:54:29|4.5816
11:54:30|4.5816
11:54:31|4.5816
11:54:32|4.5816
11:54:33|4.5816
11:54:34|4.5816
11:54:35|4.5816
11:54:36|4.5816
11:54:37|4.5816
11:54:38|4.5816
11:54:39|4.5816
11:54:40|4.5816
11:54:41|4.5816
11:54:42|4.5819
11:54:43|4.5819
11:54:44|4.5819
11:54:45|4.5819
11:54:46|4.5819
11:54:47|4.5819
11:54:48|4.5819
11:54:49|4.5819
11:54:50|4.5819
11:54:52|4.5794
11:54:53|4.5794
11:54:53|4.5794
11:54:55|4.5794
11:54:55|4.5794
11:54:57|4.5794
11:54:58|4.5794
11:54:59|4.5794
11:55:00|4.5794
11:55:02|4.5794
11:55:03|4.5794
11:55:05|4.5794
11:55:05|4.5794
11:55:07|4.5794
11:55:08|4.5794
11:55:09|4.5794
11:55:10|4.5794
11:55:11|4.5794
11:55:12|4.5794
11:55:13|4.5794
11:55:14|4.5794
11:55:15|4.5794
11:55:16|4.5794
11:55:17|4.5794
11:55:18|4.5794
11:55:19|4.5794
11:55:20|4.5794
11:55:21|4.5794
11:55:22|4.5794
11:55:23|4.5794
11:55:24|4.5794
11:55:25|4.5794
11:55:26|4.5794
11:55:27|4.5794
11:55:28|4.5794
11:55:29|4.5794
11:55:30|4.5794
11:55:31|4.5794
11:55:32|4.5794
11:55:33|4.5794
11:55:34|4.5794
11:55:35|4.5794
11:55:36|4.5867
11:55:37|4.5882
11:55:38|4.5882
11:55:39|4.5882
11:55:40|4.5832
11:55:41|4.5832
11:55:42|4.5832
11:55:43|4.5882
11:55:44|4.5882
11:55:45|4.5882
11:55:46|4.5882
11:55:47|4.5882
11:55:48|4.5882
11:55:49|4.5882
11:55:50|4.5882
11:55:51|4.5901
11:55:52|4.5901
11:55:53|4.5901
11:55:54|4.5901
11:55:55|4.5901
11:55:57|4.5901
11:55:58|4.5901
11:55:59|4.5901
11:55:59|4.5901
11:56:01|4.5901
11:56:01|4.5901
11:56:03|4.5901
11:56:03|4.5901
11:56:04|4.5901
11:56:05|4.5901
11:56:06|4.5901
11:56:08|4.5901
11:56:09|4.5901
11:56:10|4.5901
11:56:11|4.5901
11:56:13|4.5846
11:56:13|4.5846
11:56:15|4.5846
11:56:17|4.5846
11:56:17|4.5894
11:56:18|4.5894
11:56:19|4.5884
11:56:20|4.5885
11:56:21|4.5885
11:56:22|4.5812
11:56:23|4.5812
11:56:24|4.5884
11:56:25|4.5884
11:56:26|4.5884
11:56:27|4.5884
11:56:28|4.5884
11:56:29|4.5884
11:56:30|4.5884
11:56:31|4.5884
11:56:32|4.5884
11:56:33|4.5884
11:56:34|4.5884
11:56:35|4.5884
11:56:36|4.5846
11:56:37|4.5846
11:56:38|4.5846
11:56:39|4.582
11:56:40|4.582
11:56:41|4.582
11:56:42|4.582
11:56:43|4.582
11:56:44|4.582
11:56:45|4.582
11:56:46|4.582
11:56:47|4.582
11:56:48|4.582
11:56:49|4.582
11:56:50|4.582
11:56:51|4.582
11:56:52|4.582
11:56:53|4.582
11:56:54|4.582
11:56:56|4.582
11:56:58|4.582
11:56:59|4.582
11:57:00|4.582
11:57:01|4.582
11:57:02|4.582
11:57:03|4.582
11:57:04|4.582
11:57:05|4.582
11:57:06|4.582
11:57:07|4.582
11:57:08|4.5886
11:57:09|4.5886
11:57:10|4.5886
11:57:11|4.5886
11:57:12|4.5886
11:57:13|4.5886
11:57:14|4.5886
11:57:15|4.5886
11:57:16|4.5886
11:57:17|4.5886
11:57:18|4.5886
11:57:19|4.5886
11:57:20|4.5886
11:57:21|4.5886
11:57:22|4.5886
11:57:23|4.5886
11:57:24|4.5886
11:57:25|4.5886
11:57:26|4.5886
11:57:27|4.5886
11:57:28|4.5886
11:57:29|4.5886
11:57:30|4.5886
11:57:31|4.5886
11:57:33|4.5886
11:57:34|4.5886
11:57:35|4.5886
11:57:36|4.5886
11:57:36|4.5886
11:57:38|4.5886
11:57:39|4.5886
11:57:40|4.5886
11:57:41|4.5886
11:57:42|4.5886
11:57:43|4.5886
11:57:44|4.5886
11:57:45|4.5886
11:57:47|4.5886
11:57:47|4.5886
11:57:49|4.5886
11:57:50|4.5886
11:57:51|4.5886
11:57:51|4.5886
11:57:53|4.5886
11:57:53|4.5886
11:57:55|4.5886
11:57:56|4.5886
11:57:58|4.5886
11:57:58|4.5886
11:57:59|4.5886
11:58:00|4.5886
11:58:01|4.5811
11:58:02|4.5811
11:58:03|4.5811
11:58:04|4.5811
11:58:06|4.5811
11:58:08|4.5811
11:58:08|4.5811
11:58:09|4.5811
11:58:10|4.5811
11:58:11|4.5811
11:58:12|4.5811
11:58:13|4.5811
11:58:15|4.5784
11:58:16|4.5784
11:58:17|4.5784
11:58:18|4.5784
11:58:19|4.5784
11:58:20|4.5784
11:58:21|4.5784
11:58:22|4.5784
11:58:24|4.5784
11:58:25|4.5784
11:58:25|4.5784
11:58:26|4.5784
11:58:28|4.5784
11:58:28|4.5784
11:58:29|4.582
11:58:30|4.582
11:58:31|4.582
11:58:33|4.582
11:58:34|4.582
11:58:34|4.582
11:58:35|4.582
11:58:37|4.582
11:58:37|4.582
11:58:38|4.582
11:58:39|4.582
11:58:40|4.582
11:58:41|4.582
11:58:42|4.582
11:58:43|4.582
11:58:44|4.582
11:58:45|4.582
11:58:47|4.582
11:58:48|4.582
11:58:49|4.582
11:58:50|4.582
11:58:51|4.582
11:58:51|4.582
11:58:52|4.582
11:58:53|4.582
11:58:54|4.582
11:58:55|4.582
11:58:57|4.582
11:58:58|4.582
11:58:59|4.582
11:58:59|4.582
11:59:00|4.582
11:59:02|4.5879
11:59:03|4.5879
11:59:04|4.5879
11:59:05|4.5879
11:59:06|4.5879
11:59:07|4.5879
11:59:09|4.5809
11:59:10|4.5809
11:59:11|4.5809
11:59:12|4.5809
11:59:13|4.5809
11:59:15|4.5809
11:59:16|4.5809
11:59:17|4.5809
11:59:17|4.5809
11:59:19|4.5809
11:59:20|4.5809
11:59:21|4.5809
11:59:22|4.5809
11:59:24|4.5809
11:59:24|4.5809
11:59:25|4.5809
11:59:26|4.5888
11:59:27|4.5888
11:59:28|4.5888
11:59:29|4.5888
11:59:30|4.5888
11:59:31|4.5888
11:59:32|4.5888
11:59:33|4.5888
11:59:34|4.5888
11:59:35|4.5888
11:59:36|4.5888
11:59:37|4.5888
11:59:38|4.5888
11:59:39|4.5888
11:59:40|4.5888
11:59:42|4.5888
11:59:43|4.5888
11:59:44|4.5888
11:59:45|4.5888
11:59:47|4.5888
11:59:48|4.5888
11:59:49|4.5888
11:59:49|4.5888
11:59:50|4.5888
11:59:52|4.5888
11:59:52|4.5888
11:59:54|4.5888
11:59:54|4.5888
11:59:56|4.5888
11:59:57|4.5888
12:00:00|4.5888
12:00:00|4.5965
12:00:01|4.5938
12:00:03|4.5938
12:00:04|4.5938
12:00:05|4.5938
12:00:05|4.5938
12:00:08|4.5994
12:00:08|4.5994
12:00:09|4.5994
12:00:11|4.6
12:00:12|4.6004
12:00:13|4.6004
12:00:14|4.5987
12:00:15|4.5987
12:00:16|4.5987
12:00:18|4.5987
12:00:18|4.5987
12:00:20|4.5987
12:00:20|4.5988
12:00:22|4.5988
12:00:23|4.5988
12:00:24|4.602
12:00:25|4.602
12:00:26|4.602
12:00:27|4.602
12:00:28|4.602
12:00:29|4.602
12:00:30|4.602
12:00:31|4.602
12:00:32|4.602
12:00:33|4.602
12:00:34|4.602
12:00:36|4.602
12:00:36|4.6038
12:00:37|4.6038
12:00:38|4.6038
12:00:39|4.6021
12:00:40|4.6021
12:00:41|4.6021
12:00:42|4.6021
12:00:44|4.6063
12:00:44|4.6063
12:00:45|4.6063
12:00:46|4.6063
12:00:47|4.6063
12:00:48|4.6063
12:00:49|4.6063
12:00:51|4.6063
12:00:51|4.602
12:00:53|4.6066
12:00:54|4.6066
12:00:55|4.6066
12:00:55|4.6066
12:00:56|4.6066
12:00:58|4.6066
12:00:59|4.6066
12:01:01|4.6066
12:01:02|4.609
12:01:03|4.609
12:01:04|4.609
12:01:05|4.6111
12:01:06|4.6111
12:01:07|4.6111
12:01:08|4.6111
12:01:09|4.6111
12:01:10|4.6111
12:01:11|4.6111
12:01:12|4.6108
12:01:13|4.6108
12:01:15|4.6108
12:01:16|4.6038
12:01:17|4.6038
12:01:18|4.6038
12:01:19|4.6102
12:01:20|4.6102
12:01:21|4.6102
12:01:23|4.6102
12:01:23|4.6102
12:01:24|4.6102
12:01:25|4.6102
12:01:26|4.6102
12:01:27|4.6102
12:01:28|4.6102
12:01:29|4.6102
12:01:30|4.6102
12:01:31|4.6102
12:01:32|4.6102
12:01:33|4.6102
12:01:34|4.6102
12:01:35|4.6102
12:01:36|4.6102
12:01:37|4.6102
12:01:38|4.6102
12:01:39|4.6102
12:01:40|4.6102
12:01:42|4.6102
12:01:42|4.6102
12:01:43|4.6102
12:01:44|4.6102
12:01:45|4.6102
12:01:46|4.6102
12:01:47|4.6102
12:01:48|4.6102
12:01:49|4.6102
12:01:50|4.6102
12:01:51|4.6102
12:01:52|4.6102
12:01:53|4.61
12:01:54|4.61
12:01:55|4.61
12:01:57|4.61
12:01:57|4.61
12:01:59|4.61
12:02:01|4.61
12:02:01|4.6099
12:02:03|4.6099
12:02:04|4.6099
12:02:06|4.6099
12:02:07|4.6099
12:02:08|4.61
12:02:09|4.61
12:02:11|4.61
12:02:12|4.61
12:02:12|4.61
12:02:14|4.61
12:02:15|4.61
12:02:15|4.61
12:02:17|4.61
12:02:18|4.61
12:02:19|4.61
12:02:19|4.61
12:02:21|4.61
12:02:22|4.6113
12:02:23|4.6122
12:02:24|4.6122
12:02:25|4.6122
12:02:26|4.6122
12:02:27|4.6122
12:02:28|4.6122
12:02:30|4.6122
12:02:30|4.6055
12:02:32|4.6055
12:02:33|4.6055
12:02:33|4.6055
12:02:35|4.6055
12:02:35|4.6055
12:02:37|4.6055
12:02:38|4.6055
12:02:39|4.6055
12:02:40|4.6055
12:02:41|4.6055
12:02:41|4.6055
12:02:42|4.6055
12:02:43|4.6055
12:02:44|4.6055
12:02:45|4.6055
12:02:46|4.6055
12:02:47|4.6054
12:02:49|4.602
12:02:50|4.602
12:02:50|4.602
12:02:51|4.602
12:02:52|4.602
12:02:54|4.602
12:02:55|4.602
12:02:55|4.602
12:02:56|4.602
12:02:58|4.602
12:02:59|4.602
12:03:00|4.602
12:03:00|4.602
12:03:01|4.602
12:03:03|4.602
12:03:04|4.602
12:03:05|4.602
12:03:06|4.602
12:03:07|4.602
12:03:08|4.602
12:03:10|4.602
12:03:11|4.6018
12:03:12|4.6018
12:03:13|4.6018
12:03:14|4.6018
12:03:15|4.6018
12:03:16|4.6018
12:03:16|4.6018
12:03:18|4.6018
12:03:19|4.6018
12:03:20|4.6021
12:03:21|4.6021
12:03:21|4.6021
12:03:22|4.6021
12:03:24|4.6021
12:03:25|4.6021
12:03:26|4.6021
12:03:27|4.6021
12:03:28|4.6021
12:03:29|4.6021
12:03:30|4.6021
12:03:31|4.6021
12:03:32|4.6021
12:03:33|4.6021
12:03:34|4.6021
12:03:35|4.6021
12:03:36|4.6021
12:03:37|4.6026
12:03:38|4.6
12:03:38|4.6
12:03:40|4.6
12:03:41|4.6
12:03:42|4.6
12:03:43|4.6
12:03:44|4.6
12:03:44|4.5985
12:03:46|4.5985
12:03:48|4.5985
12:03:48|4.6036
12:03:49|4.6036
12:03:50|4.6036
12:03:51|4.6036
12:03:52|4.6036
12:03:53|4.6036
12:03:54|4.6036
12:03:55|4.6036
12:03:56|4.6036
12:03:57|4.6036
12:03:58|4.6036
12:03:59|4.6036
12:04:00|4.6036
12:04:02|4.6036
12:04:03|4.6036
12:04:05|4.6036
12:04:06|4.6036
12:04:07|4.6036
12:04:08|4.6036
12:04:09|4.6036
12:04:09|4.6036
12:04:10|4.6036
12:04:11|4.6036
12:04:13|4.6036
12:04:14|4.6036
12:04:14|4.6036
12:04:16|4.6036
12:04:16|4.6036
12:04:17|4.6036
12:04:18|4.6036
12:04:20|4.6036
12:04:21|4.6036
12:04:22|4.6036
12:04:23|4.6036
12:04:24|4.6036
12:04:26|4.6036
12:04:27|4.6036
12:04:28|4.6036
12:04:29|4.6027
12:04:29|4.6027
12:04:30|4.6027
12:04:31|4.5999
12:04:32|4.5999
12:04:34|4.5999
12:04:34|4.5999
12:04:35|4.6036
12:04:36|4.6036
12:04:38|4.6036
12:04:38|4.6036
12:04:40|4.6036
12:04:40|4.6036
12:04:42|4.6036
12:04:43|4.6036
12:04:43|4.6036
12:04:44|4.6036
12:04:45|4.6036
12:04:47|4.6036
12:04:48|4.6036
12:04:48|4.6036
12:04:50|4.6036
12:04:51|4.6036
12:04:51|4.6036
12:04:52|4.6036
12:04:53|4.6036
12:04:54|4.6036
12:04:56|4.6036
12:04:56|4.6034
12:04:57|4.6034
12:04:59|4.6034
12:05:00|4.6034
12:05:01|4.6034
12:05:03|4.6
12:05:05|4.6
12:05:06|4.6
12:05:08|4.6
12:05:09|4.6034
12:05:10|4.6034
12:05:11|4.6034
12:05:13|4.6034
12:05:13|4.6034
12:05:14|4.6034
12:05:15|4.6034
12:05:16|4.6034
12:05:18|4.6034
12:05:19|4.6034
12:05:20|4.6034
12:05:21|4.6034
12:05:23|4.6034
12:05:23|4.6034
12:05:24|4.6034
12:05:26|4.6034
12:05:27|4.5984
12:05:28|4.597
12:05:28|4.597
12:05:29|4.597
12:05:30|4.597
12:05:31|4.597
12:05:33|4.597
12:05:33|4.6033
12:05:35|4.6033
12:05:35|4.5959
12:05:36|4.5959
12:05:37|4.5959
12:05:38|4.5959
12:05:39|4.6026
12:05:41|4.5959
12:05:42|4.5959
12:05:42|4.5959
12:05:44|4.5959
12:05:44|4.5959
12:05:46|4.5959
12:05:46|4.5959
12:05:47|4.5959
12:05:48|4.5959
12:05:49|4.5959
12:05:50|4.5959
12:05:52|4.5959
12:05:52|4.5959
12:05:53|4.5959
12:05:54|4.5959
12:05:56|4.5959
12:05:56|4.5959
12:05:57|4.5959
12:05:59|4.5946
12:06:00|4.5887
12:06:01|4.5892
12:06:02|4.5892
12:06:03|4.59
12:06:04|4.59
12:06:06|4.5926
12:06:08|4.5926
12:06:09|4.5926
12:06:10|4.5926
12:06:11|4.5926
12:06:12|4.5926
12:06:13|4.5926
12:06:14|4.5926
12:06:15|4.5926
12:06:17|4.5926
12:06:18|4.5926
12:06:18|4.5926
12:06:20|4.595
12:06:21|4.595
12:06:22|4.595
12:06:23|4.595
12:06:24|4.595
12:06:25|4.589
12:06:26|4.589
12:06:27|4.589
12:06:28|4.589
12:06:30|4.589
12:06:32|4.589
12:06:33|4.589
12:06:34|4.589
12:06:35|4.589
12:06:36|4.589
12:06:37|4.589
12:06:38|4.589
12:06:38|4.589
12:06:40|4.589
12:06:41|4.589
12:06:42|4.589
12:06:42|4.589
12:06:44|4.589
12:06:45|4.589
12:06:46|4.589
12:06:47|4.589
12:06:48|4.589
12:06:48|4.5995
12:06:50|4.5995
12:06:50|4.5995
12:06:52|4.5995
12:06:53|4.5995
12:06:54|4.5995
12:06:55|4.5995
12:06:56|4.5995
12:06:56|4.5995
12:06:58|4.5995
12:06:59|4.5995
12:07:00|4.5995
12:07:00|4.5995
12:07:02|4.5907
12:07:03|4.5992
12:07:04|4.5992
12:07:06|4.5992
12:07:06|4.5992
12:07:07|4.5992
12:07:09|4.5992
12:07:11|4.5992
12:07:11|4.5992
12:07:12|4.5992
12:07:14|4.5992
12:07:14|4.5992
12:07:16|4.596
12:07:16|4.596
12:07:17|4.5958
12:07:18|4.5953
12:07:19|4.5953
12:07:20|4.5953
12:07:22|4.5953
12:07:23|4.5953
12:07:24|4.5953
12:07:25|4.5953
12:07:26|4.5953
12:07:27|4.5953
12:07:29|4.5953
12:07:30|4.5953
12:07:31|4.5884
12:07:32|4.5884
12:07:32|4.5884
12:07:34|4.5884
12:07:35|4.5884
12:07:36|4.5884
12:07:37|4.5884
12:07:38|4.5884
12:07:39|4.5884
12:07:40|4.5884
12:07:41|4.5884
12:07:42|4.5884
12:07:43|4.5884
12:07:44|4.5809
12:07:45|4.5792
12:07:46|4.5792
12:07:47|4.5792
12:07:48|4.5792
12:07:49|4.5792
12:07:50|4.5792
12:07:51|4.5792
12:07:52|4.5792
12:07:53|4.5792
12:07:54|4.581
12:07:55|4.581
12:07:56|4.581
12:07:57|4.581
12:07:58|4.581
12:07:59|4.581
12:08:00|4.581
12:08:01|4.581
12:08:02|4.581
12:08:03|4.581
12:08:04|4.581
12:08:06|4.581
12:08:08|4.581
12:08:09|4.581
12:08:10|4.581
12:08:11|4.581
12:08:13|4.581
12:08:13|4.581
12:08:15|4.581
12:08:16|4.581
12:08:17|4.581
12:08:18|4.581
12:08:19|4.581
12:08:20|4.581
12:08:21|4.581
12:08:22|4.581
12:08:23|4.581
12:08:24|4.581
12:08:25|4.581
12:08:26|4.581
12:08:27|4.581
12:08:28|4.581
12:08:29|4.581
12:08:30|4.581
12:08:31|4.581
12:08:32|4.581
12:08:33|4.581
12:08:34|4.581
12:08:35|4.581
12:08:36|4.581
12:08:37|4.581
12:08:39|4.5918
12:08:40|4.5918
12:08:41|4.5918
12:08:42|4.5817
12:08:43|4.5817
12:08:43|4.5817
12:08:45|4.5817
12:08:46|4.5817
12:08:47|4.5817
12:08:48|4.5817
12:08:49|4.5817
12:08:50|4.5817
12:08:50|4.5817
12:08:52|4.5817
12:08:53|4.5817
12:08:54|4.5945
12:08:54|4.5945
12:08:56|4.5945
12:08:56|4.5945
12:08:57|4.5945
12:08:59|4.5945
12:08:59|4.5916
12:09:01|4.5916
12:09:02|4.5959
12:09:03|4.5959
12:09:04|4.5959
12:09:05|4.5959
12:09:07|4.5959
12:09:09|4.5959
12:09:10|4.5959
12:09:11|4.5959
12:09:12|4.5959
12:09:13|4.5959
12:09:15|4.5959
12:09:16|4.5959
12:09:16|4.5959
12:09:17|4.5959
12:09:18|4.5959
12:09:20|4.5959
12:09:21|4.5959
12:09:22|4.5959
12:09:22|4.5959
12:09:24|4.5959
12:09:25|4.5959
12:09:26|4.5959
12:09:27|4.5959
12:09:27|4.5959
12:09:29|4.5959
12:09:30|4.5959
12:09:31|4.5959
12:09:32|4.5959
12:09:33|4.5959
12:09:35|4.5959
12:09:35|4.5959
12:09:36|4.5959
12:09:37|4.5959
12:09:38|4.5959
12:09:39|4.5959
12:09:40|4.6006
12:09:41|4.6006
12:09:42|4.6006
12:09:43|4.6006
12:09:44|4.6006
12:09:45|4.6006
12:09:46|4.6006
12:09:47|4.6006
12:09:48|4.6006
12:09:49|4.6006
12:09:50|4.6006
12:09:51|4.6006
12:09:52|4.6006
12:09:53|4.6006
12:09:54|4.6006
12:09:55|4.6006
12:09:56|4.6006
12:09:57|4.6006
12:09:58|4.6006
12:09:59|4.6006
12:10:00|4.6006
12:10:01|4.6006
12:10:02|4.5996
12:10:03|4.6
12:10:04|4.5965
12:10:05|4.5965
12:10:06|4.5965
12:10:08|4.5921
12:10:09|4.5921
12:10:11|4.5921
12:10:11|4.5921
12:10:12|4.5947
12:10:13|4.5947
12:10:15|4.5947
12:10:16|4.5947
12:10:17|4.5947
12:10:18|4.5947
12:10:19|4.5947
12:10:20|4.5947
12:10:21|4.5947
12:10:22|4.5947
12:10:23|4.5947
12:10:24|4.5947
12:10:25|4.5947
12:10:27|4.5947
12:10:28|4.5947
12:10:29|4.5947
12:10:29|4.5947
12:10:31|4.5947
12:10:32|4.5947
12:10:33|4.595
12:10:34|4.595
12:10:35|4.595
12:10:36|4.595
12:10:37|4.5937
12:10:38|4.5937
12:10:39|4.5937
12:10:40|4.5937
12:10:41|4.6006
12:10:42|4.6006
12:10:43|4.6006
12:10:44|4.6006
12:10:45|4.6006
12:10:46|4.6006
12:10:47|4.6006
12:10:48|4.6006
12:10:49|4.6006
12:10:50|4.6006
12:10:51|4.6006
12:10:52|4.6006
12:10:53|4.6006
12:10:54|4.6006
12:10:55|4.6006
12:10:56|4.6006
12:10:57|4.6006
12:10:58|4.6006
12:10:59|4.6006
12:11:01|4.6006
12:11:01|4.6006
12:11:03|4.6006
12:11:04|4.6006
12:11:05|4.6006
12:11:06|4.6006
12:11:07|4.6006
12:11:07|4.6006
12:11:10|4.6006
12:11:10|4.6006
12:11:11|4.6006
12:11:12|4.6006
12:11:14|4.6006
12:11:15|4.6006
12:11:16|4.6006
12:11:17|4.6006
12:11:18|4.6006
12:11:20|4.6042
12:11:21|4.6042
12:11:22|4.6042
12:11:23|4.6042
12:11:23|4.6042
12:11:24|4.6042
12:11:26|4.6042
12:11:26|4.6042
12:11:28|4.6042
12:11:28|4.6042
12:11:30|4.6042
12:11:30|4.6042
12:11:32|4.6042
12:11:32|4.6042
12:11:33|4.6042
12:11:34|4.6042
12:11:35|4.6042
12:11:37|4.6028
12:11:37|4.6028
12:11:39|4.6028
12:11:40|4.6028
12:11:40|4.5975
12:11:41|4.5975
12:11:43|4.5975
12:11:43|4.5975
12:11:45|4.5975
12:11:46|4.5975
12:11:47|4.5975
12:11:47|4.5975
12:11:48|4.5975
12:11:49|4.5975
12:11:50|4.5975
12:11:52|4.5975
12:11:53|4.5975
12:11:54|4.5975
12:11:55|4.5975
12:11:56|4.5975
12:11:57|4.5975
12:11:58|4.5975
12:11:59|4.5975
12:12:00|4.5975
12:12:01|4.5975
12:12:02|4.6066
12:12:03|4.6066
12:12:04|4.6066
12:12:06|4.6073
12:12:07|4.6073
12:12:08|4.6073
12:12:09|4.6073
12:12:10|4.6073
12:12:11|4.6073
12:12:13|4.6073
12:12:13|4.6073
12:12:14|4.6073
12:12:15|4.6073
12:12:17|4.6073
12:12:18|4.6073
12:12:19|4.6073
12:12:20|4.6073
12:12:21|4.6073
12:12:22|4.6031
12:12:23|4.6031
12:12:24|4.6031
12:12:25|4.6031
12:12:26|4.6031
12:12:27|4.6031
12:12:28|4.6031
12:12:29|4.6031
12:12:30|4.6031
12:12:31|4.6031
12:12:32|4.6031
12:12:34|4.6031
12:12:35|4.6031
12:12:37|4.6031
12:12:37|4.6031
12:12:38|4.6031
12:12:39|4.6075
12:12:41|4.6075
12:12:42|4.6075
12:12:43|4.6032
12:12:44|4.6032
12:12:45|4.6032
12:12:46|4.6032
12:12:47|4.6073
12:12:48|4.6073
12:12:49|4.6073
12:12:49|4.6073
12:12:51|4.6033
12:12:52|4.6033
12:12:53|4.6033
12:12:54|4.6033
12:12:55|4.6033
12:12:55|4.6033
12:12:57|4.6033
12:12:58|4.6033
12:12:59|4.6033
12:13:00|4.6033
12:13:01|4.6033
12:13:03|4.6033
12:13:03|4.6033
12:13:04|4.6033
12:13:05|4.6033
12:13:06|4.6033
12:13:07|4.6031
12:13:08|4.6031
12:13:09|4.6031
12:13:11|4.6031
12:13:13|4.6031
12:13:13|4.6031
12:13:15|4.5983
12:13:16|4.5983
12:13:17|4.5983
12:13:18|4.5983
12:13:19|4.5983
12:13:20|4.5983
12:13:21|4.5983
12:13:22|4.5983
12:13:24|4.5983
12:13:25|4.5983
12:13:26|4.5983
12:13:27|4.5983
12:13:28|4.5983
12:13:29|4.5983
12:13:31|4.5983
12:13:31|4.5983
12:13:32|4.5983
12:13:33|4.5983
12:13:35|4.5983
12:13:35|4.6
12:13:36|4.6
12:13:37|4.6
12:13:39|4.6
12:13:40|4.6
12:13:40|4.6
12:13:42|4.6
12:13:42|4.6
12:13:44|4.6
12:13:45|4.6
12:13:45|4.6
12:13:46|4.6
12:13:48|4.6
12:13:49|4.6
12:13:50|4.6031
12:13:51|4.6031
12:13:51|4.6051
12:13:52|4.6051
12:13:53|4.6051
12:13:55|4.6051
12:13:57|4.6051
12:13:57|4.6051
12:13:58|4.6051
12:13:59|4.5983
12:14:00|4.5983
12:14:01|4.5983
12:14:02|4.6
12:14:03|4.6
12:14:04|4.6
12:14:05|4.6
12:14:06|4.6
12:14:07|4.6
12:14:08|4.6
12:14:09|4.6
12:14:10|4.6
12:14:12|4.5971
12:14:12|4.5971
12:14:14|4.5971
12:14:15|4.5995
12:14:16|4.5995
12:14:17|4.5995
12:14:17|4.5995
12:14:19|4.5995
12:14:20|4.5995
12:14:20|4.5995
12:14:22|4.5995
12:14:24|4.5995
12:14:24|4.5995
12:14:25|4.5995
12:14:26|4.5995
12:14:27|4.5995
12:14:28|4.5995
12:14:29|4.5995
12:14:30|4.5995
12:14:32|4.5995
12:14:32|4.5918
12:14:34|4.5918
12:14:35|4.5918
12:14:36|4.5918
12:14:37|4.5987
12:14:38|4.5987
12:14:40|4.5987
12:14:41|4.5987
12:14:41|4.5987
12:14:42|4.5987
12:14:43|4.5987
12:14:45|4.5987
12:14:46|4.5987
12:14:46|4.5987
12:14:48|4.5987
12:14:50|4.5987
12:14:50|4.5987
12:14:51|4.6
12:14:52|4.6
12:14:53|4.6
12:14:54|4.6
12:14:55|4.6
12:14:56|4.6
12:14:57|4.6
12:14:58|4.602
12:14:59|4.5971
12:15:00|4.5971
12:15:01|4.5971
12:15:02|4.5971
12:15:03|4.5971
12:15:04|4.5971
12:15:05|4.5971
12:15:06|4.5971
12:15:07|4.5971
12:15:08|4.5971
12:15:10|4.5971
12:15:12|4.5971
12:15:13|4.5971
12:15:14|4.5971
12:15:15|4.5971
12:15:16|4.5971
12:15:17|4.5971
12:15:18|4.5971
12:15:20|4.6034
12:15:20|4.6034
12:15:21|4.605
12:15:22|4.6046
12:15:24|4.6046
12:15:25|4.6046
12:15:26|4.6046
12:15:27|4.6046
12:15:28|4.6046
12:15:29|4.6046
12:15:31|4.6046
12:15:32|4.6046
12:15:32|4.6046
12:15:34|4.6046
12:15:34|4.6046
12:15:36|4.6046
12:15:37|4.6046
12:15:38|4.6046
12:15:39|4.6046
12:15:40|4.6046
12:15:41|4.6038
12:15:42|4.6
12:15:43|4.6
12:15:44|4.6
12:15:45|4.6
12:15:46|4.6
12:15:47|4.6
12:15:48|4.6
12:15:49|4.6
12:15:50|4.6
12:15:51|4.6
12:15:52|4.6
12:15:53|4.6
12:15:54|4.6
12:15:55|4.6
12:15:56|4.6
12:15:57|4.6
12:15:58|4.6
12:15:59|4.6
12:16:00|4.6
12:16:01|4.6
12:16:02|4.6
12:16:03|4.6
12:16:04|4.6
12:16:05|4.6
12:16:06|4.6
12:16:07|4.6
12:16:08|4.6
12:16:09|4.6
12:16:10|4.6
12:16:11|4.6
12:16:12|4.5952
12:16:13|4.5952
12:16:15|4.5952
12:16:16|4.5952
12:16:17|4.5952
12:16:18|4.5952
12:16:19|4.5952
12:16:20|4.6044
12:16:21|4.6044
12:16:22|4.6044
12:16:25|4.6044
12:16:25|4.6044
12:16:27|4.5951
12:16:28|4.5951
12:16:28|4.5951
12:16:29|4.5951
12:16:31|4.5951
12:16:31|4.5951
12:16:32|4.5951
12:16:33|4.5951
12:16:35|4.5951
12:16:36|4.5951
12:16:37|4.5951
12:16:38|4.5951
12:16:39|4.5951
12:16:40|4.5951
12:16:41|4.5951
12:16:42|4.5951
12:16:43|4.5951
12:16:44|4.5951
12:16:45|4.5951
12:16:47|4.5951
12:16:47|4.5951
12:16:49|4.5951
12:16:50|4.5976
12:16:50|4.5976
12:16:52|4.5976
12:16:52|4.5976
12:16:53|4.5976
12:16:54|4.5976
12:16:55|4.5976
12:16:56|4.5976
12:16:57|4.5976
12:16:59|4.5976
12:16:59|4.5976
12:17:00|4.5976
12:17:02|4.5952
12:17:02|4.5952
12:17:03|4.5952
12:17:05|4.5952
12:17:05|4.5952
12:17:07|4.5952
12:17:07|4.5952
12:17:08|4.5952
12:17:09|4.5952
12:17:11|4.5952
12:17:11|4.5952
12:17:12|4.5952
12:17:13|4.5952
12:17:15|4.5952
12:17:17|4.59
12:17:19|4.59
12:17:19|4.59
12:17:20|4.59
12:17:22|4.59
12:17:24|4.59
12:17:24|4.59
12:17:25|4.59
12:17:26|4.59
12:17:27|4.59
12:17:28|4.59
12:17:29|4.596
12:17:30|4.596
12:17:31|4.5899
12:17:32|4.5899
12:17:34|4.5899
12:17:34|4.5899
12:17:35|4.5899
12:17:36|4.5899
12:17:37|4.5899
12:17:38|4.5899
12:17:39|4.5899
12:17:40|4.5899
12:17:41|4.5899
12:17:42|4.5899
12:17:43|4.5899
12:17:45|4.5899
12:17:45|4.5899
12:17:46|4.5899
12:17:47|4.5899
12:17:48|4.5899
12:17:49|4.5946
12:17:50|4.5946
12:17:51|4.5946
12:17:52|4.5946
12:17:53|4.5946
12:17:54|4.5946
12:17:56|4.5946
12:17:57|4.5946
12:17:58|4.5954
12:17:58|4.5954
12:17:59|4.5954
12:18:00|4.5954
12:18:01|4.5954
12:18:02|4.5954
12:18:03|4.5954
12:18:04|4.5954
12:18:05|4.5954
12:18:07|4.5981
12:18:07|4.5981
12:18:08|4.5981
12:18:09|4.5981
12:18:10|4.5837
12:18:12|4.5837
12:18:13|4.5837
12:18:14|4.5837
12:18:15|4.5958
12:18:16|4.5958
12:18:18|4.5958
12:18:19|4.5958
12:18:20|4.5958
12:18:21|4.5958
12:18:22|4.5958
12:18:23|4.5958
12:18:24|4.5958
12:18:25|4.5876
12:18:26|4.5876
12:18:28|4.5876
12:18:29|4.5876
12:18:29|4.5876
12:18:31|4.5876
12:18:32|4.5876
12:18:33|4.5876
12:18:34|4.5876
12:18:35|4.5876
12:18:36|4.5876
12:18:37|4.5856
12:18:38|4.5856
12:18:39|4.5856
12:18:40|4.5856
12:18:41|4.5856
12:18:42|4.5816
12:18:43|4.5816
12:18:44|4.5816
12:18:45|4.5816
12:18:47|4.5816
12:18:47|4.5816
12:18:48|4.5816
12:18:49|4.5816
12:18:50|4.5816
12:18:51|4.5816
12:18:52|4.5816
12:18:53|4.5816
12:18:54|4.5816
12:18:55|4.5816
12:18:56|4.5816
12:18:57|4.5816
12:18:58|4.5926
12:19:00|4.5926
12:19:01|4.5926
12:19:02|4.5926
12:19:03|4.5926
12:19:04|4.5926
12:19:05|4.5926
12:19:06|4.5926
12:19:07|4.5926
12:19:08|4.5846
12:19:09|4.5846
12:19:09|4.5846
12:19:11|4.5844
12:19:12|4.5844
12:19:13|4.5844
12:19:14|4.5844
12:19:14|4.5844
12:19:16|4.5845
12:19:18|4.5845
12:19:18|4.5845
12:19:19|4.5845
12:19:21|4.5845
12:19:23|4.5845
12:19:23|4.5845
12:19:25|4.5845
12:19:25|4.5845
12:19:26|4.5845
12:19:27|4.5845
12:19:29|4.5845
12:19:29|4.5845
12:19:31|4.5845
12:19:32|4.5845
12:19:32|4.5845
12:19:34|4.5845
12:19:35|4.5845
12:19:36|4.5845
12:19:37|4.5845
12:19:38|4.5845
12:19:39|4.5845
12:19:40|4.5845
12:19:41|4.5845
12:19:42|4.5845
12:19:43|4.5845
12:19:44|4.5845
12:19:45|4.5845
12:19:46|4.5845
12:19:47|4.5845
12:19:48|4.5845
12:19:49|4.5845
12:19:50|4.5845
12:19:51|4.5819
12:19:52|4.5819
12:19:53|4.5819
12:19:54|4.5819
12:19:55|4.5819
12:19:56|4.5819
12:19:57|4.5819
12:19:58|4.5819
12:19:59|4.5819
12:20:00|4.5819
12:20:01|4.5819
12:20:02|4.5819
12:20:03|4.5819
12:20:05|4.5819
12:20:05|4.5819
12:20:07|4.5819
12:20:07|4.5819
12:20:09|4.5819
12:20:09|4.5819
12:20:10|4.5819
12:20:11|4.5845
12:20:12|4.5845
12:20:13|4.5845
12:20:14|4.5845
12:20:15|4.5845
12:20:16|4.5845
12:20:17|4.5845
12:20:18|4.5845
12:20:20|4.5777
12:20:21|4.5777
12:20:21|4.576
12:20:23|4.5778
12:20:24|4.5743
12:20:25|4.5743
12:20:26|4.5743
12:20:27|4.5743
12:20:28|4.5743
12:20:29|4.5743
12:20:30|4.5743
12:20:31|4.5743
12:20:32|4.5743
12:20:33|4.5743
12:20:34|4.5743
12:20:36|4.5743
12:20:37|4.5743
12:20:38|4.5743
12:20:39|4.5743
12:20:40|4.5743
12:20:41|4.5743
12:20:42|4.5747
12:20:42|4.5747
12:20:44|4.5747
12:20:45|4.5747
12:20:46|4.5747
12:20:48|4.5747
12:20:48|4.5747
12:20:50|4.5747
12:20:51|4.5747
12:20:52|4.5747
12:20:53|4.5747
12:20:55|4.5747
12:20:55|4.5747
12:20:56|4.5747
12:20:57|4.5747
12:20:58|4.5747
12:20:59|4.5747
12:21:00|4.5747
12:21:01|4.5747
12:21:02|4.5747
12:21:03|4.5747
12:21:04|4.5747
12:21:05|4.5747
12:21:06|4.5747
12:21:07|4.5747
12:21:08|4.5747
12:21:09|4.5747
12:21:10|4.5747
12:21:11|4.5747
12:21:12|4.5747
12:21:13|4.5758
12:21:14|4.5758
12:21:15|4.5758
12:21:16|4.5758
12:21:17|4.5758
12:21:19|4.5758
12:21:20|4.5758
12:21:20|4.5758
12:21:21|4.5758
12:21:23|4.5758
12:21:24|4.5758
12:21:26|4.5758
12:21:26|4.5758
12:21:27|4.5758
12:21:28|4.5758
12:21:29|4.5758
12:21:30|4.5758
12:21:31|4.5758
12:21:32|4.5758
12:21:33|4.5758
12:21:34|4.5758
12:21:35|4.5758
12:21:37|4.5758
12:21:37|4.5758
12:21:38|4.5758
12:21:40|4.5758
12:21:41|4.5758
12:21:42|4.5758
12:21:43|4.5758
12:21:44|4.5758
12:21:45|4.5758
12:21:46|4.5758
12:21:47|4.5763
12:21:48|4.5763
12:21:49|4.5763
12:21:50|4.5763
12:21:51|4.5763
12:21:52|4.5763
12:21:54|4.5828
12:21:55|4.5828
12:21:55|4.5828
12:21:57|4.5828
12:21:57|4.5828
12:21:59|4.5828
12:22:00|4.5828
12:22:00|4.5828
12:22:01|4.5828
12:22:03|4.5828
12:22:04|4.5828
12:22:05|4.5828
12:22:07|4.5828
12:22:07|4.5828
12:22:08|4.5828
12:22:09|4.5828
12:22:10|4.5828
12:22:11|4.5828
12:22:12|4.5828
12:22:13|4.5828
12:22:14|4.5828
12:22:15|4.5828
12:22:17|4.5828
12:22:17|4.5828
12:22:18|4.5828
12:22:20|4.5828
12:22:21|4.5828
12:22:23|4.5828
12:22:25|4.5828
12:22:25|4.5828
12:22:27|4.5828
12:22:28|4.5828
12:22:29|4.5828
12:22:31|4.5828
12:22:31|4.5828
12:22:32|4.5828
12:22:34|4.5828
12:22:35|4.5828
12:22:36|4.5828
12:22:37|4.5828
12:22:38|4.5828
12:22:39|4.5828
12:22:40|4.5828
12:22:41|4.5828
12:22:43|4.5828
12:22:43|4.5828
12:22:44|4.5828
12:22:45|4.577
12:22:47|4.577
12:22:47|4.577
12:22:48|4.577
12:22:49|4.577
12:22:51|4.577
12:22:52|4.577
12:22:53|4.577
12:22:55|4.577
12:22:56|4.577
12:22:57|4.577
12:22:57|4.577
12:22:58|4.577
12:22:59|4.577
12:23:00|4.577
12:23:02|4.5877
12:23:02|4.5877
12:23:03|4.5817
12:23:04|4.5817
12:23:06|4.5817
12:23:06|4.5817
12:23:08|4.5817
12:23:08|4.5817
12:23:09|4.5817
12:23:11|4.582
12:23:11|4.582
12:23:12|4.582
12:23:14|4.582
12:23:15|4.582
12:23:15|4.582
12:23:16|4.582
12:23:18|4.582
12:23:18|4.582
12:23:19|4.582
12:23:22|4.5896
12:23:22|4.5896
12:23:24|4.5896
12:23:26|4.5896
12:23:26|4.5896
12:23:28|4.5896
12:23:30|4.5896
12:23:30|4.5896
12:23:32|4.5896
12:23:33|4.5896
12:23:34|4.5896
12:23:34|4.5896
12:23:36|4.5896
12:23:37|4.5896
12:23:38|4.5896
12:23:39|4.5896
12:23:40|4.5856
12:23:41|4.5856
12:23:42|4.5856
12:23:43|4.5856
12:23:45|4.5737
12:23:45|4.566
12:23:47|4.5714
12:23:48|4.5714
12:23:49|4.5714
12:23:50|4.5714
12:23:52|4.5714
12:23:53|4.5714
12:23:53|4.5714
12:23:55|4.5714
12:23:57|4.5674
12:23:57|4.5674
12:23:58|4.5674
12:23:59|4.5674
12:24:00|4.5674
12:24:01|4.5674
12:24:02|4.5674
12:24:03|4.5674
12:24:04|4.5674
12:24:05|4.5674
12:24:06|4.5674
12:24:07|4.5674
12:24:08|4.5779
12:24:09|4.5779
12:24:10|4.5779
12:24:11|4.5779
12:24:12|4.5779
12:24:13|4.5779
12:24:14|4.5779
12:24:15|4.5779
12:24:16|4.5779
12:24:17|4.5779
12:24:18|4.5779
12:24:19|4.5779
12:24:20|4.5779
12:24:22|4.5779
12:24:22|4.5779
12:24:25|4.5779
12:24:26|4.5564
12:24:27|4.5564
12:24:29|4.556
12:24:29|4.555
12:24:31|4.5539
12:24:32|4.5539
12:24:33|4.5539
12:24:34|4.5516
12:24:35|4.5516
12:24:36|4.5516
12:24:38|4.5573
12:24:39|4.5573
12:24:40|4.5573
12:24:41|4.5516
12:24:43|4.5516
12:24:44|4.5516
12:24:46|4.5516
12:24:47|4.5574
12:24:47|4.5532
12:24:48|4.5532
12:24:50|4.5515
12:24:51|4.5515
12:24:52|4.5515
12:24:53|4.557
12:24:54|4.5504
12:24:55|4.5504
12:24:56|4.5504
12:24:57|4.5504
12:24:58|4.5504
12:24:59|4.5536
12:25:00|4.5536
12:25:01|4.5515
12:25:02|4.55
12:25:03|4.55
12:25:05|4.55
12:25:06|4.55
12:25:06|4.5488
12:25:07|4.55
12:25:08|4.55
12:25:09|4.55
12:25:11|4.5503
12:25:12|4.5503
12:25:14|4.5609
12:25:14|4.5637
12:25:15|4.5637
12:25:16|4.5581
12:25:17|4.5581
12:25:18|4.5581
12:25:19|4.5581
12:25:20|4.5581
12:25:21|4.5581
12:25:23|4.5581
12:25:25|4.5581
12:25:25|4.5581
12:25:26|4.5581
12:25:27|4.5581
12:25:29|4.5581
12:25:29|4.5611
12:25:30|4.5611
12:25:31|4.5611
12:25:32|4.5611
12:25:34|4.5611
12:25:34|4.5609
12:25:36|4.5605
12:25:38|4.5605
12:25:38|4.5605
12:25:39|4.5605
12:25:41|4.5605
12:25:42|4.5605
12:25:43|4.5605
12:25:44|4.5605
12:25:45|4.5605
12:25:46|4.5605
12:25:47|4.5605
12:25:48|4.5605
12:25:49|4.5605
12:25:50|4.5605
12:25:51|4.5605
12:25:52|4.5538
12:25:53|4.5538
12:25:54|4.5538
12:25:55|4.5538
12:25:56|4.5538
12:25:57|4.5538
12:25:58|4.5538
12:25:59|4.5538
12:26:00|4.5552
12:26:01|4.5552
12:26:03|4.5552
12:26:04|4.5552
12:26:04|4.5552
12:26:05|4.5552
12:26:06|4.5569
12:26:08|4.5569
12:26:09|4.5569
12:26:10|4.562
12:26:11|4.5631
12:26:12|4.5631
12:26:13|4.5631
12:26:14|4.5631
12:26:15|4.5631
12:26:16|4.5631
12:26:17|4.5631
12:26:18|4.5631
12:26:19|4.5631
12:26:20|4.5631
12:26:21|4.5631
12:26:22|4.5631
12:26:23|4.5721
12:26:25|4.5721
12:26:27|4.5721
12:26:28|4.5721
12:26:30|4.5767
12:26:30|4.5767
12:26:31|4.5767
12:26:32|4.5767
12:26:34|4.5759
12:26:35|4.5759
12:26:36|4.5759
12:26:37|4.5759
12:26:39|4.5759
12:26:40|4.5759
12:26:40|4.5759
12:26:42|4.5759
12:26:42|4.5759
12:26:44|4.5759
12:26:45|4.5759
12:26:46|4.5759
12:26:47|4.5759
12:26:48|4.5759
12:26:49|4.5759
12:26:50|4.5759
12:26:51|4.5759
12:26:52|4.5759
12:26:53|4.5759
12:26:54|4.5759
12:26:56|4.5759
12:26:57|4.5759
12:26:58|4.5759
12:26:58|4.5759
12:26:59|4.5759
12:27:00|4.5759
12:27:01|4.5759
12:27:03|4.5759
12:27:04|4.5759
12:27:05|4.5759
12:27:07|4.5759
12:27:08|4.5759
12:27:09|4.5759
12:27:10|4.5759
12:27:11|4.5678
12:27:12|4.5678
12:27:12|4.5678
12:27:14|4.5678
12:27:16|4.5678
12:27:16|4.5678
12:27:17|4.5678
12:27:18|4.5678
12:27:19|4.5678
12:27:20|4.5678
12:27:21|4.5678
12:27:22|4.5678
12:27:23|4.5655
12:27:25|4.5655
12:27:25|4.5655
12:27:28|4.5655
12:27:28|4.5655
12:27:29|4.5655
12:27:31|4.5655
12:27:32|4.5655
12:27:33|4.5655
12:27:34|4.5655
12:27:36|4.5655
12:27:38|4.5655
12:27:38|4.5655
12:27:39|4.5655
12:27:40|4.5655
12:27:42|4.5655
12:27:44|4.5685
12:27:44|4.5685
12:27:45|4.5685
12:27:46|4.5685
12:27:47|4.5685
12:27:48|4.5685
12:27:50|4.5685
12:27:51|4.5685
12:27:53|4.5685
12:27:54|4.5685
12:27:56|4.5685
12:27:56|4.5685
12:27:57|4.5685
12:27:58|4.5685
12:27:59|4.5685
12:28:00|4.5685
12:28:01|4.5685
12:28:02|4.5685
12:28:03|4.5685
12:28:05|4.5685
12:28:06|4.5685
12:28:06|4.5685
12:28:08|4.5685
12:28:08|4.5685
12:28:10|4.5685
12:28:11|4.5685
12:28:11|4.5685
12:28:13|4.5685
12:28:13|4.5685
12:28:16|4.5685
12:28:16|4.5685
12:28:17|4.5685
12:28:19|4.5685
12:28:20|4.5685
12:28:21|4.5685
12:28:22|4.5685
12:28:23|4.5685
12:28:23|4.5685
12:28:25|4.5685
12:28:27|4.5685
12:28:28|4.5685
12:28:30|4.5746
12:28:31|4.5746
12:28:31|4.5746
12:28:33|4.5746
12:28:34|4.5746
12:28:35|4.5746
12:28:36|4.5684
12:28:37|4.5684
12:28:38|4.5684
12:28:40|4.5684
12:28:40|4.5684
12:28:41|4.5684
12:28:42|4.5684
12:28:43|4.5684
12:28:44|4.5684
12:28:45|4.5684
12:28:46|4.5745
12:28:47|4.5684
12:28:48|4.5684
12:28:49|4.5684
12:28:50|4.5684
12:28:51|4.5684
12:28:52|4.5684
12:28:53|4.5684
12:28:54|4.5684
12:28:55|4.5684
12:28:57|4.5684
12:28:58|4.5684
12:28:59|4.5684
12:29:00|4.5684
12:29:01|4.5684
12:29:02|4.5684
12:29:02|4.5684
12:29:04|4.5684
12:29:05|4.5684
12:29:06|4.5684
12:29:06|4.5684
12:29:08|4.5684
12:29:10|4.5684
12:29:10|4.5684
12:29:11|4.5684
12:29:13|4.5684
12:29:13|4.5684
12:29:15|4.5684
12:29:15|4.5684
12:29:17|4.5684
12:29:17|4.5684
12:29:18|4.5684
12:29:19|4.5684
12:29:20|4.5684
12:29:21|4.5684
12:29:22|4.5684
12:29:23|4.5684
12:29:24|4.5684
12:29:25|4.5684
12:29:27|4.5684
12:29:29|4.5684
12:29:30|4.5684
12:29:31|4.5684
12:29:33|4.5684
12:29:33|4.5739
12:29:35|4.5739
12:29:35|4.5739
12:29:37|4.5739
12:29:37|4.5739
12:29:39|4.5739
12:29:40|4.5739
12:29:40|4.5739
12:29:41|4.5739
12:29:43|4.5739
12:29:44|4.5733
12:29:45|4.5733
12:29:46|4.5733
12:29:47|4.5733
12:29:48|4.5733
12:29:49|4.5733
12:29:50|4.5733
12:29:51|4.5733
12:29:52|4.5733
12:29:52|4.5733
12:29:54|4.5733
12:29:55|4.5733
12:29:56|4.5733
12:29:58|4.5733
12:29:58|4.5733
12:29:59|4.5733
12:30:00|4.5733
12:30:01|4.5733
12:30:02|4.5733
12:30:04|4.5733
12:30:05|4.5733
12:30:06|4.5733
12:30:07|4.5733
12:30:08|4.5733
12:30:09|4.5733
12:30:10|4.5733
12:30:11|4.5782
12:30:12|4.58
12:30:13|4.58
12:30:14|4.58
12:30:15|4.58
12:30:16|4.581
12:30:17|4.581
12:30:18|4.581
12:30:19|4.581
12:30:20|4.581
12:30:21|4.5816
12:30:22|4.5823
12:30:23|4.5823
12:30:24|4.5785
12:30:25|4.5785
12:30:26|4.5785
12:30:27|4.5785
12:30:28|4.5785
12:30:29|4.5785
12:30:30|4.5785
12:30:31|4.5785
12:30:32|4.5785
12:30:33|4.5785
12:30:34|4.5785
12:30:35|4.5785
12:30:36|4.5785
12:30:37|4.5785
12:30:38|4.5785
12:30:39|4.5785
12:30:40|4.5785
12:30:41|4.5785
12:30:42|4.5785
12:30:44|4.5785
12:30:44|4.5785
12:30:46|4.5785
12:30:47|4.5785
12:30:48|4.5775
12:30:49|4.5799
12:30:51|4.5799
12:30:51|4.5799
12:30:53|4.5799
12:30:54|4.5799
12:30:55|4.5799
12:30:56|4.5799
12:30:57|4.5799
12:30:58|4.5799
12:30:59|4.5799
12:31:00|4.5799
12:31:01|4.5799
12:31:02|4.5799
12:31:03|4.5799
12:31:04|4.5799
12:31:05|4.5799
12:31:06|4.5799
12:31:07|4.5799
12:31:08|4.5799
12:31:09|4.5799
12:31:10|4.5799
12:31:11|4.5799
12:31:12|4.5799
12:31:13|4.5799
12:31:14|4.5799
12:31:15|4.5799
12:31:16|4.5799
12:31:17|4.5799
12:31:18|4.5799
12:31:20|4.5797
12:31:20|4.5797
12:31:22|4.5797
12:31:22|4.5797
12:31:24|4.5797
12:31:24|4.5797
12:31:26|4.5797
12:31:27|4.5797
12:31:27|4.5797
12:31:29|4.5797
12:31:30|4.5797
12:31:32|4.5797
12:31:33|4.5797
12:31:34|4.5797
12:31:34|4.5797
12:31:36|4.5797
12:31:37|4.5797
12:31:38|4.5797
12:31:39|4.5797
12:31:40|4.5797
12:31:41|4.5797
12:31:42|4.5797
12:31:43|4.5797
12:31:44|4.5797
12:31:45|4.5797
12:31:46|4.5797
12:31:47|4.5797
12:31:48|4.5721
12:31:49|4.5721
12:31:50|4.5721
12:31:51|4.5792
12:31:52|4.5792
12:31:53|4.5792
12:31:54|4.5792
12:31:55|4.5792
12:31:56|4.5792
12:31:57|4.5792
12:31:58|4.5792
12:31:59|4.5792
12:32:00|4.5792
12:32:01|4.5792
12:32:02|4.5792
12:32:03|4.5792
12:32:04|4.5792
12:32:05|4.5792
12:32:07|4.5797
12:32:09|4.5797
12:32:09|4.5797
12:32:10|4.5797
12:32:11|4.5797
12:32:12|4.5797
12:32:13|4.5797
12:32:14|4.5797
12:32:15|4.58
12:32:16|4.5808
12:32:17|4.5808
12:32:19|4.5808
12:32:19|4.5808
12:32:20|4.5808
12:32:21|4.5748
12:32:22|4.5748
12:32:23|4.5748
12:32:24|4.5748
12:32:25|4.5748
12:32:26|4.5748
12:32:27|4.5748
12:32:28|4.5748
12:32:29|4.5748
12:32:31|4.5748
12:32:33|4.5748
12:32:34|4.5748
12:32:36|4.5748
12:32:37|4.5748
12:32:38|4.5748
12:32:39|4.5748
12:32:39|4.5748
12:32:40|4.5748
12:32:42|4.5748
12:32:43|4.566
12:32:44|4.566
12:32:44|4.566
12:32:46|4.566
12:32:47|4.566
12:32:48|4.566
12:32:48|4.566
12:32:50|4.566
12:32:51|4.566
12:32:52|4.566
12:32:53|4.566
12:32:54|4.566
12:32:55|4.5794
12:32:56|4.5794
12:32:57|4.5794
12:32:58|4.5794
12:32:59|4.5794
12:33:00|4.5794
12:33:01|4.5794
12:33:02|4.5794
12:33:03|4.5794
12:33:05|4.5815
12:33:06|4.5815
12:33:07|4.5815
12:33:08|4.5815
12:33:09|4.5815
12:33:10|4.5815
12:33:11|4.5815
12:33:11|4.5815
12:33:12|4.5815
12:33:14|4.5815
12:33:15|4.5815
12:33:16|4.5815
12:33:17|4.5815
12:33:18|4.5815
12:33:19|4.5815
12:33:20|4.5815
12:33:21|4.5815
12:33:22|4.5815
12:33:23|4.5815
12:33:24|4.5815
12:33:25|4.5815
12:33:26|4.5815
12:33:27|4.5815
12:33:28|4.5791
12:33:29|4.5788
12:33:30|4.5788
12:33:32|4.5788
12:33:33|4.5802
12:33:33|4.5802
12:33:35|4.5802
12:33:36|4.5802
12:33:38|4.5802
12:33:39|4.5802
12:33:40|4.5802
12:33:41|4.5802
12:33:43|4.5802
12:33:43|4.5802
12:33:45|4.5802
12:33:45|4.5802
12:33:46|4.5802
12:33:47|4.5802
12:33:49|4.5802
12:33:50|4.5802
12:33:51|4.5798
12:33:52|4.5798
12:33:53|4.5798
12:33:54|4.5798
12:33:55|4.5798
12:33:56|4.5798
12:33:57|4.5798
12:33:58|4.5798
12:33:59|4.5798
12:34:00|4.575
12:34:01|4.575
12:34:02|4.56
12:34:03|4.5522
12:34:04|4.5676
12:34:05|4.5676
12:34:06|4.5676
12:34:07|4.5678
12:34:08|4.5678
12:34:09|4.5678
12:34:10|4.5678
12:34:11|4.5678
12:34:12|4.5678
12:34:13|4.5678
12:34:14|4.5678
12:34:15|4.5678
12:34:16|4.5678
12:34:17|4.5678
12:34:18|4.5678
12:34:19|4.5678
12:34:20|4.5678
12:34:21|4.5678
12:34:22|4.5678
12:34:23|4.5678
12:34:24|4.5678
12:34:26|4.5678
12:34:26|4.5678
12:34:27|4.5678
12:34:29|4.5678
12:34:30|4.57
12:34:30|4.57
12:34:31|4.57
12:34:33|4.5678
12:34:34|4.5678
12:34:35|4.5714
12:34:36|4.5714
12:34:37|4.5714
12:34:38|4.5714
12:34:39|4.5714
12:34:40|4.5714
12:34:42|4.5714
12:34:42|4.5714
12:34:43|4.5714
12:34:44|4.5714
12:34:45|4.5714
12:34:46|4.5714
12:34:47|4.5714
12:34:48|4.5714
12:34:49|4.5714
12:34:50|4.5714
12:34:51|4.5714
12:34:52|4.5714
12:34:53|4.5714
12:34:54|4.5714
12:34:55|4.5714
12:34:56|4.5728
12:34:58|4.5728
12:34:59|4.5728
12:35:00|4.5728
12:35:01|4.5728
12:35:02|4.5728
12:35:02|4.5728
12:35:03|4.5728
12:35:05|4.5728
12:35:06|4.5728
12:35:07|4.5728
12:35:09|4.5728
12:35:09|4.5728
12:35:10|4.5728
12:35:11|4.564
12:35:12|4.564
12:35:13|4.564
12:35:14|4.564
12:35:16|4.564
12:35:17|4.564
12:35:18|4.564
12:35:19|4.564
12:35:20|4.564
12:35:21|4.564
12:35:22|4.564
12:35:23|4.564
12:35:24|4.564
12:35:25|4.564
12:35:26|4.564
12:35:27|4.564
12:35:28|4.5705
12:35:29|4.5705
12:35:30|4.5705
12:35:31|4.5705
12:35:32|4.5705
12:35:33|4.5705
12:35:35|4.5705
12:35:36|4.5705
12:35:37|4.5705
12:35:38|4.5678
12:35:40|4.5678
12:35:40|4.5678
12:35:41|4.5678
12:35:42|4.5678
12:35:44|4.5678
12:35:45|4.5678
12:35:46|4.5678
12:35:47|4.5678
12:35:48|4.5678
12:35:49|4.5678
12:35:50|4.5678
12:35:51|4.5678
12:35:52|4.5678
12:35:53|4.5678
12:35:55|4.5678
12:35:56|4.5678
12:35:57|4.5696
12:35:58|4.5696
12:35:59|4.5696
12:35:59|4.5696
12:36:01|4.5696
12:36:01|4.5696
12:36:03|4.5696
12:36:04|4.5696
12:36:05|4.5696
12:36:07|4.5696
12:36:07|4.5762
12:36:08|4.5762
12:36:10|4.5762
12:36:11|4.5762
12:36:12|4.5762
12:36:13|4.5762
12:36:14|4.5762
12:36:14|4.5762
12:36:16|4.5762
12:36:17|4.5762
12:36:17|4.5762
12:36:19|4.5762
12:36:19|4.5762
12:36:21|4.5762
12:36:22|4.5762
12:36:23|4.5762
12:36:24|4.5762
12:36:25|4.5762
12:36:26|4.5762
12:36:26|4.5762
12:36:28|4.5762
12:36:29|4.5762
12:36:30|4.5762
12:36:31|4.5762
12:36:32|4.5747
12:36:33|4.5747
12:36:35|4.5747
12:36:35|4.5747
12:36:36|4.5747
12:36:37|4.5747
12:36:39|4.5746
12:36:39|4.5746
12:36:42|4.5746
12:36:42|4.5746
12:36:43|4.5746
12:36:44|4.5745
12:36:46|4.5745
12:36:46|4.5745
12:36:48|4.5745
12:36:49|4.5745
12:36:50|4.5745
12:36:51|4.5745
12:36:52|4.5745
12:36:53|4.5745
12:36:54|4.5745
12:36:55|4.5745
12:36:57|4.5745
12:36:57|4.5745
12:36:59|4.5745
12:36:59|4.5745
12:37:00|4.5745
12:37:01|4.5745
12:37:02|4.5745
12:37:03|4.5745
12:37:04|4.5745
12:37:06|4.5745
12:37:07|4.5745
12:37:07|4.5745
12:37:09|4.5745
12:37:10|4.5745
12:37:11|4.5745
12:37:11|4.5745
12:37:13|4.5745
12:37:13|4.5745
12:37:14|4.5745
12:37:15|4.5745
12:37:16|4.5745
12:37:18|4.5745
12:37:18|4.5745
12:37:19|4.5745
12:37:20|4.5745
12:37:22|4.5745
12:37:23|4.5745
12:37:24|4.5745
12:37:25|4.5745
12:37:26|4.5745
12:37:27|4.5745
12:37:28|4.5745
12:37:29|4.5745
12:37:30|4.5745
12:37:31|4.5745
12:37:32|4.5745
12:37:33|4.5745
12:37:34|4.5745
12:37:36|4.5745
12:37:37|4.5745
12:37:38|4.5745
12:37:39|4.5745
12:37:40|4.5745
12:37:40|4.5745
12:37:42|4.5745
12:37:42|4.5745
12:37:44|4.5745
12:37:46|4.5745
12:37:46|4.5745
12:37:47|4.5745
12:37:48|4.5749
12:37:49|4.5749
12:37:50|4.5749
12:37:51|4.5749
12:37:52|4.5749
12:37:54|4.5749
12:37:55|4.5749
12:37:56|4.5749
12:37:57|4.5749
12:37:59|4.5749
12:38:00|4.5749
12:38:00|4.5749
12:38:01|4.5749
12:38:02|4.5749
12:38:03|4.5749
12:38:04|4.5749
12:38:05|4.5749
12:38:06|4.5749
12:38:07|4.5679
12:38:08|4.5679
12:38:09|4.5679
12:38:10|4.5679
12:38:11|4.5679
12:38:13|4.5679
12:38:14|4.5679
12:38:15|4.5692
12:38:16|4.5692
12:38:17|4.5691
12:38:18|4.5764
12:38:19|4.5764
12:38:20|4.5764
12:38:21|4.5764
12:38:22|4.5748
12:38:23|4.5748
12:38:24|4.5748
12:38:25|4.5748
12:38:26|4.5748
12:38:27|4.5748
12:38:28|4.5748
12:38:29|4.5748
12:38:30|4.5748
12:38:31|4.5748
12:38:32|4.5748
12:38:33|4.5748
12:38:34|4.5748
12:38:35|4.5748
12:38:37|4.5748
12:38:37|4.5748
12:38:39|4.5748
12:38:40|4.5748
12:38:41|4.5682
12:38:42|4.5682
12:38:43|4.5682
12:38:44|4.5682
12:38:45|4.5682
12:38:46|4.5682
12:38:47|4.5682
12:38:48|4.5682
12:38:49|4.5682
12:38:50|4.5682
12:38:52|4.5682
12:38:52|4.5682
12:38:54|4.5682
12:38:55|4.5682
12:38:56|4.5682
12:38:57|4.5682
12:38:58|4.5682
12:39:00|4.5682
12:39:01|4.5682
12:39:01|4.5682
12:39:02|4.5682
12:39:03|4.5682
12:39:05|4.5682
12:39:05|4.5682
12:39:06|4.5682
12:39:08|4.5682
12:39:09|4.5682
12:39:10|4.5682
12:39:11|4.5682
12:39:12|4.5682
12:39:13|4.57
12:39:14|4.5695
12:39:15|4.5695
12:39:16|4.5695
12:39:17|4.5695
12:39:18|4.5695
12:39:19|4.5695
12:39:20|4.5695
12:39:21|4.5752
12:39:22|4.5752
12:39:23|4.5752
12:39:24|4.5752
12:39:25|4.5752
12:39:26|4.5752
12:39:27|4.5752
12:39:28|4.5752
12:39:29|4.5752
12:39:30|4.5752
12:39:31|4.5757
12:39:32|4.5756
12:39:33|4.5756
12:39:34|4.5756
12:39:35|4.5756
12:39:36|4.5756
12:39:37|4.5756
12:39:38|4.5756
12:39:40|4.5696
12:39:40|4.5696
12:39:42|4.5696
12:39:43|4.5696
12:39:44|4.5696
12:39:45|4.5696
12:39:46|4.5696
12:39:47|4.5696
12:39:48|4.5696
12:39:50|4.5696
12:39:51|4.5696
12:39:51|4.5696
12:39:53|4.5696
12:39:54|4.5696
12:39:56|4.5696
12:39:57|4.5696
12:39:58|4.5696
12:39:59|4.5696
12:40:00|4.5696
12:40:01|4.5696
12:40:02|4.5757
12:40:03|4.5699
12:40:04|4.5699
12:40:05|4.5699
12:40:06|4.5699
12:40:07|4.5699
12:40:08|4.5699
12:40:09|4.5699
12:40:10|4.5699
12:40:11|4.5699
12:40:12|4.5699
12:40:13|4.5699
12:40:14|4.5753
12:40:15|4.5753
12:40:16|4.5753
12:40:17|4.5753
12:40:18|4.5753
12:40:19|4.5753
12:40:20|4.5753
12:40:21|4.5753
12:40:22|4.5753
12:40:23|4.5753
12:40:24|4.5753
12:40:26|4.5753
12:40:27|4.5753
12:40:28|4.5753
12:40:28|4.5753
12:40:29|4.5753
12:40:31|4.5753
12:40:31|4.5753
12:40:32|4.5753
12:40:34|4.5753
12:40:34|4.5696
12:40:36|4.5696
12:40:37|4.5696
12:40:39|4.5696
12:40:39|4.5696
12:40:40|4.5696
12:40:42|4.5623
12:40:43|4.5623
12:40:43|4.5623
12:40:44|4.5623
12:40:46|4.5623
12:40:47|4.5623
12:40:49|4.5623
12:40:49|4.5623
12:40:50|4.5623
12:40:52|4.5623
12:40:53|4.5623
12:40:54|4.5623
12:40:55|4.5623
12:40:56|4.5623
12:40:58|4.5623
12:40:59|4.5623
12:41:00|4.5623
12:41:00|4.5623
12:41:02|4.5623
12:41:02|4.5623
12:41:04|4.575
12:41:05|4.575
12:41:06|4.575
12:41:06|4.575
12:41:08|4.575
12:41:08|4.575
12:41:10|4.575
12:41:11|4.575
12:41:12|4.575
12:41:13|4.575
12:41:14|4.575
12:41:15|4.575
12:41:16|4.575
12:41:18|4.575
12:41:19|4.575
12:41:19|4.575
12:41:21|4.575
12:41:21|4.575
12:41:22|4.575
12:41:24|4.575
12:41:24|4.575
12:41:26|4.575
12:41:27|4.575
12:41:27|4.575
12:41:28|4.575
12:41:30|4.575
12:41:31|4.575
12:41:32|4.575
12:41:33|4.575
12:41:34|4.575
12:41:35|4.575
12:41:36|4.575
12:41:37|4.575
12:41:39|4.575
12:41:40|4.575
12:41:41|4.575
12:41:42|4.575
12:41:44|4.5764
12:41:44|4.5764
12:41:45|4.5764
12:41:47|4.5764
12:41:48|4.5764
12:41:49|4.5764
12:41:50|4.5764
12:41:51|4.5764
12:41:52|4.5764
12:41:53|4.5764
12:41:54|4.5764
12:41:55|4.5764
12:41:56|4.5692
12:41:57|4.575
12:41:58|4.575
12:41:59|4.575
12:42:00|4.575
12:42:01|4.575
12:42:01|4.575
12:42:03|4.575
12:42:04|4.575
12:42:06|4.575
12:42:06|4.576
12:42:07|4.576
12:42:08|4.576
12:42:09|4.576
12:42:10|4.583
12:42:12|4.575
12:42:14|4.5823
12:42:14|4.5823
12:42:16|4.5823
12:42:16|4.5823
12:42:18|4.5758
12:42:19|4.5758
12:42:20|4.5758
12:42:21|4.5758
12:42:22|4.5758
12:42:23|4.5758
12:42:24|4.5758
12:42:25|4.5758
12:42:26|4.5758
12:42:27|4.5758
12:42:28|4.5758
12:42:29|4.5758
12:42:30|4.5758
12:42:31|4.5758
12:42:32|4.5758
12:42:33|4.5758
12:42:34|4.5758
12:42:35|4.5758
12:42:36|4.5758
12:42:37|4.5758
12:42:38|4.5758
12:42:39|4.5758
12:42:40|4.5758
12:42:41|4.5758
12:42:42|4.5758
12:42:44|4.5834
12:42:45|4.5834
12:42:46|4.5844
12:42:47|4.5844
12:42:48|4.5844
12:42:49|4.5844
12:42:50|4.5844
12:42:51|4.585
12:42:52|4.5886
12:42:53|4.5886
12:42:54|4.5886
12:42:55|4.5886
12:42:56|4.5886
12:42:57|4.5886
12:42:59|4.5886
12:43:00|4.5886
12:43:01|4.5886
12:43:02|4.5886
12:43:03|4.5886
12:43:04|4.5886
12:43:05|4.5886
12:43:06|4.5886
12:43:07|4.5886
12:43:08|4.5886
12:43:09|4.5886
12:43:10|4.5886
12:43:11|4.5886
12:43:12|4.5886
12:43:12|4.5849
12:43:14|4.5849
12:43:15|4.5864
12:43:16|4.5864
12:43:16|4.5864
12:43:18|4.5864
12:43:18|4.5864
12:43:20|4.5853
12:43:22|4.5885
12:43:22|4.5885
12:43:23|4.5885
12:43:24|4.5885
12:43:25|4.5885
12:43:26|4.5885
12:43:27|4.5885
12:43:28|4.5885
12:43:29|4.5886
12:43:30|4.5886
12:43:32|4.5886
12:43:32|4.5886
12:43:33|4.5886
12:43:34|4.5886
12:43:35|4.5886
12:43:36|4.5928
12:43:37|4.5928
12:43:38|4.5928
12:43:39|4.5928
12:43:40|4.5928
12:43:41|4.5928
12:43:43|4.5935
12:43:43|4.5906
12:43:44|4.5906
12:43:45|4.5906
12:43:47|4.5955
12:43:48|4.5905
12:43:49|4.5979
12:43:50|4.5979
12:43:52|4.5979
12:43:53|4.5979
12:43:54|4.5979
12:43:54|4.5997
12:43:56|4.601
12:43:56|4.601
12:43:57|4.601
12:43:58|4.601
12:44:00|4.601
12:44:01|4.601
12:44:02|4.601
12:44:03|4.601
12:44:04|4.601
12:44:05|4.601
12:44:06|4.601
12:44:07|4.601
12:44:08|4.6039
12:44:10|4.6039
12:44:11|4.6039
12:44:12|4.6039
12:44:12|4.6039
12:44:13|4.6039
12:44:15|4.6039
12:44:15|4.6039
12:44:17|4.602
12:44:18|4.602
12:44:19|4.602
12:44:20|4.602
12:44:21|4.602
12:44:22|4.602
12:44:23|4.602
12:44:24|4.602
12:44:25|4.602
12:44:26|4.602
12:44:27|4.602
12:44:28|4.602
12:44:29|4.602
12:44:30|4.605
12:44:31|4.605
12:44:32|4.6072
12:44:33|4.6072
12:44:34|4.6072
12:44:35|4.6072
12:44:36|4.6072
12:44:37|4.6072
12:44:38|4.6072
12:44:40|4.6072
12:44:41|4.6072
12:44:43|4.6023
12:44:43|4.6023
12:44:45|4.6023
12:44:47|4.6023
12:44:47|4.6023
12:44:49|4.6023
12:44:51|4.6023
12:44:51|4.6023
12:44:53|4.6023
12:44:54|4.6023
12:44:55|4.6023
12:44:56|4.6023
12:44:57|4.6023
12:44:58|4.6023
12:44:59|4.6023
12:45:00|4.6023
12:45:01|4.6023
12:45:03|4.6023
12:45:04|4.6023
12:45:05|4.6023
12:45:07|4.6023
12:45:08|4.6023
12:45:08|4.6023
12:45:09|4.6023
12:45:11|4.6023
12:45:12|4.6023
12:45:14|4.6023
12:45:14|4.6023
12:45:16|4.5979
12:45:16|4.5979
12:45:19|4.5979
12:45:19|4.5979
12:45:20|4.5979
12:45:21|4.5979
12:45:22|4.5979
12:45:23|4.5979
12:45:24|4.5979
12:45:25|4.5979
12:45:26|4.5979
12:45:27|4.5979
12:45:28|4.5979
12:45:29|4.5979
12:45:30|4.5979
12:45:31|4.6026
12:45:32|4.6026
12:45:33|4.6026
12:45:34|4.6026
12:45:35|4.6026
12:45:36|4.6026
12:45:37|4.6026
12:45:38|4.6026
12:45:39|4.6026
12:45:40|4.6026
12:45:41|4.6026
12:45:43|4.6026
12:45:45|4.6026
12:45:45|4.6026
12:45:46|4.6026
12:45:47|4.6026
12:45:49|4.6026
12:45:49|4.6026
12:45:50|4.6026
12:45:52|4.6026
12:45:52|4.6026
12:45:54|4.6026
12:45:55|4.6026
12:45:56|4.6026
12:45:57|4.6026
12:45:58|4.6026
12:45:59|4.6026
12:46:00|4.6026
12:46:02|4.6026
12:46:03|4.6026
12:46:04|4.6026
12:46:05|4.6026
12:46:06|4.6026
12:46:07|4.6026
12:46:08|4.6026
12:46:09|4.6026
12:46:10|4.6026
12:46:11|4.6026
12:46:12|4.6026
12:46:13|4.6026
12:46:14|4.6026
12:46:15|4.6026
12:46:16|4.6026
12:46:17|4.6026
12:46:18|4.6026
12:46:19|4.6026
12:46:20|4.6026
12:46:21|4.6026
12:46:22|4.6026
12:46:23|4.6026
12:46:24|4.6026
12:46:25|4.6026
12:46:26|4.6026
12:46:27|4.6026
12:46:28|4.6026
12:46:29|4.6026
12:46:30|4.6026
12:46:31|4.6026
12:46:32|4.6026
12:46:33|4.6026
12:46:34|4.6026
12:46:35|4.6026
12:46:36|4.6026
12:46:37|4.6026
12:46:38|4.6026
12:46:39|4.6026
12:46:40|4.6026
12:46:41|4.6026
12:46:42|4.6026
12:46:43|4.6026
12:46:44|4.6026
12:46:45|4.6026
12:46:46|4.6026
12:46:47|4.6026
12:46:49|4.6026
12:46:50|4.6026
12:46:51|4.6026
12:46:53|4.6026
12:46:53|4.6026
12:46:54|4.6026
12:46:55|4.6026
12:46:57|4.6026
12:46:59|4.6256
12:46:59|4.607
12:47:00|4.607
12:47:02|4.607
12:47:03|4.6253
12:47:04|4.6253
12:47:05|4.6253
12:47:06|4.6253
12:47:07|4.6282
12:47:08|4.6282
12:47:09|4.6282
12:47:10|4.6285
12:47:11|4.6285
12:47:13|4.6292
12:47:14|4.6292
12:47:14|4.6292
12:47:16|4.6309
12:47:17|4.6309
12:47:17|4.6309
12:47:18|4.6347
12:47:20|4.64
12:47:21|4.6408
12:47:22|4.6414
12:47:24|4.6476
12:47:24|4.6418
12:47:26|4.6418
12:47:26|4.6418
12:47:27|4.6418
12:47:29|4.6418
12:47:30|4.6418
12:47:31|4.6418
12:47:32|4.6418
12:47:33|4.65
12:47:33|4.65
12:47:35|4.6523
12:47:36|4.6523
12:47:36|4.6523
12:47:38|4.6487
12:47:40|4.6557
12:47:40|4.6575
12:47:41|4.6575
12:47:42|4.6575
12:47:43|4.6563
12:47:45|4.6586
12:47:46|4.6586
12:47:47|4.6586
12:47:47|4.6586
12:47:49|4.6612
12:47:49|4.6648
12:47:52|4.6679
12:47:52|4.6679
12:47:54|4.6689
12:47:55|4.67
12:47:56|4.67
12:47:57|4.67
12:47:58|4.6651
12:47:59|4.67
12:48:00|4.67
12:48:01|4.67
12:48:02|4.67
12:48:03|4.67
12:48:04|4.67
12:48:05|4.67
12:48:06|4.676
12:48:07|4.676
12:48:08|4.676
12:48:09|4.6769
12:48:10|4.6769
12:48:11|4.6769
12:48:13|4.67
12:48:13|4.67
12:48:14|4.67
12:48:15|4.67
12:48:17|4.67
12:48:18|4.67
12:48:19|4.67
12:48:20|4.67
12:48:21|4.6796
12:48:22|4.6796
12:48:23|4.6796
12:48:24|4.6796
12:48:25|4.6758
12:48:26|4.6764
12:48:27|4.6764
12:48:29|4.6764
12:48:30|4.6764
12:48:31|4.6764
12:48:32|4.6764
12:48:33|4.67
12:48:34|4.67
12:48:35|4.67
12:48:36|4.67
12:48:37|4.67
12:48:38|4.67
12:48:38|4.67
12:48:40|4.6699
12:48:41|4.6699
12:48:42|4.6699
12:48:43|4.6758
12:48:44|4.6758
12:48:45|4.68
12:48:46|4.68
12:48:48|4.68
12:48:49|4.68
12:48:49|4.68
12:48:51|4.68
12:48:52|4.68
12:48:54|4.6809
12:48:55|4.6809
12:48:56|4.6832
12:48:57|4.68
12:48:58|4.68
12:49:00|4.6857
12:49:01|4.6869
12:49:02|4.6869
12:49:02|4.6869
12:49:03|4.6817
12:49:05|4.6857
12:49:06|4.6857
12:49:06|4.6857
12:49:08|4.6857
12:49:09|4.6857
12:49:10|4.6857
12:49:11|4.6857
12:49:12|4.6857
12:49:13|4.6857
12:49:14|4.6935
12:49:15|4.6935
12:49:17|4.6935
12:49:17|4.6926
12:49:19|4.6926
12:49:20|4.6861
12:49:20|4.6861
12:49:21|4.6861
12:49:22|4.6861
12:49:23|4.6861
12:49:24|4.6861
12:49:26|4.6861
12:49:27|4.6859
12:49:27|4.6859
12:49:29|4.6859
12:49:29|4.6859
12:49:30|4.6871
12:49:31|4.6871
12:49:33|4.6871
12:49:33|4.6871
12:49:34|4.6938
12:49:35|4.6938
12:49:37|4.6938
12:49:37|4.6938
12:49:39|4.6894
12:49:39|4.6894
12:49:40|4.6894
12:49:41|4.6894
12:49:42|4.6894
12:49:43|4.6894
12:49:44|4.6894
12:49:45|4.6894
12:49:47|4.6928
12:49:48|4.6979
12:49:49|4.6979
12:49:50|4.6989
12:49:51|4.7
12:49:52|4.7
12:49:53|4.7
12:49:54|4.7
12:49:55|4.7
12:49:56|4.6979
12:49:57|4.7
12:49:59|4.7
12:50:00|4.7
12:50:01|4.7
12:50:01|4.7
12:50:02|4.7
12:50:04|4.7
12:50:05|4.7
12:50:06|4.7
12:50:07|4.7
12:50:07|4.7
12:50:09|4.7
12:50:10|4.7
12:50:11|4.7
12:50:12|4.7
12:50:13|4.7
12:50:14|4.6938
12:50:14|4.6817
12:50:16|4.6817
12:50:17|4.6822
12:50:18|4.6822
12:50:19|4.6822
12:50:20|4.6822
12:50:21|4.6822
12:50:22|4.6822
12:50:23|4.6817
12:50:24|4.6817
12:50:25|4.6827
12:50:26|4.6827
12:50:27|4.6827
12:50:27|4.6827
12:50:28|4.6868
12:50:30|4.6938
12:50:31|4.6938
12:50:32|4.6938
12:50:33|4.6938
12:50:34|4.6938
12:50:34|4.6938
12:50:36|4.6938
12:50:37|4.6938
12:50:38|4.6938
12:50:38|4.7049
12:50:40|4.7055
12:50:41|4.7066
12:50:42|4.7129
12:50:43|4.7129
12:50:44|4.7129
12:50:44|4.7129
12:50:46|4.7129
12:50:47|4.7129
12:50:49|4.7129
12:50:50|4.7129
12:50:51|4.7129
12:50:52|4.7129
12:50:54|4.7129
12:50:54|4.7129
12:50:55|4.7065
12:50:56|4.7065
12:50:57|4.7065
12:50:58|4.7109
12:51:00|4.7109
12:51:00|4.7109
12:51:01|4.7109
12:51:02|4.713
12:51:03|4.713
12:51:05|4.713
12:51:06|4.713
12:51:07|4.713
12:51:09|4.7066
12:51:09|4.7066
12:51:11|4.7066
12:51:12|4.7066
12:51:13|4.7066
12:51:14|4.7066
12:51:15|4.7066
12:51:16|4.7066
12:51:18|4.7066
12:51:18|4.7066
12:51:19|4.7066
12:51:20|4.7066
12:51:21|4.7066
12:51:23|4.7066
12:51:23|4.7066
12:51:24|4.7066
12:51:26|4.7013
12:51:27|4.7107
12:51:28|4.7107
12:51:29|4.7107
12:51:30|4.7107
12:51:31|4.7107
12:51:32|4.7107
12:51:33|4.7107
12:51:34|4.7107
12:51:35|4.7107
12:51:36|4.7107
12:51:37|4.7107
12:51:38|4.7107
12:51:39|4.7107
12:51:40|4.7107
12:51:41|4.7107
12:51:42|4.7107
12:51:43|4.7107
12:51:44|4.7107
12:51:45|4.7107
12:51:46|4.7107
12:51:47|4.7107
12:51:48|4.7107
12:51:49|4.7107
12:51:51|4.7107
12:51:52|4.7128
12:51:53|4.7128
12:51:53|4.7128
12:51:55|4.7128
12:51:56|4.7128
12:51:57|4.7128
12:51:57|4.7128
12:51:59|4.7128
12:52:00|4.7128
12:52:01|4.7128
12:52:02|4.7128
12:52:03|4.7128
12:52:04|4.7128
12:52:05|4.7128
12:52:06|4.7128
12:52:07|4.7189
12:52:09|4.7189
12:52:09|4.7189
12:52:10|4.7189
12:52:11|4.7189
12:52:12|4.7189
12:52:13|4.7189
12:52:14|4.7189
12:52:15|4.7166
12:52:16|4.7166
12:52:17|4.7166
12:52:18|4.7166
12:52:19|4.7166
12:52:20|4.7166
12:52:21|4.7166
12:52:22|4.7142
12:52:23|4.7142
12:52:24|4.7142
12:52:25|4.7142
12:52:26|4.7142
12:52:27|4.7215
12:52:28|4.7245
12:52:30|4.7245
12:52:30|4.7286
12:52:31|4.7338
12:52:32|4.7358
12:52:33|4.7368
12:52:34|4.7382
12:52:35|4.7386
12:52:37|4.7386
12:52:38|4.7386
12:52:39|4.7386
12:52:39|4.7396
12:52:41|4.7396
12:52:42|4.7345
12:52:43|4.7419
12:52:44|4.7419
12:52:45|4.7419
12:52:46|4.7368
12:52:47|4.7368
12:52:48|4.7423
12:52:49|4.7423
12:52:51|4.7448
12:52:52|4.7448
12:52:53|4.7449
12:52:54|4.7465
12:52:55|4.7469
12:52:56|4.7469
12:52:57|4.7471
12:52:58|4.7477
12:52:59|4.7477
12:53:00|4.7477
12:53:01|4.7479
12:53:02|4.75
12:53:03|4.75
12:53:04|4.755
12:53:05|4.7556
12:53:06|4.7561
12:53:08|4.7501
12:53:08|4.7501
12:53:09|4.7501
12:53:11|4.7428
12:53:12|4.748
12:53:13|4.748
12:53:14|4.748
12:53:15|4.7542
12:53:16|4.7542
12:53:16|4.7542
12:53:18|4.7542
12:53:19|4.7542
12:53:20|4.7487
12:53:21|4.7487
12:53:22|4.7487
12:53:23|4.7487
12:53:25|4.7549
12:53:25|4.7549
12:53:26|4.7542
12:53:27|4.7631
12:53:28|4.7631
12:53:29|4.7631
12:53:31|4.7631
12:53:32|4.7631
12:53:33|4.7631
12:53:33|4.7631
12:53:35|4.7631
12:53:36|4.7631
12:53:37|4.7631
12:53:38|4.7542
12:53:39|4.7542
12:53:40|4.7542
12:53:41|4.7542
12:53:42|4.7432
12:53:43|4.7477
12:53:44|4.7477
12:53:45|4.7477
12:53:46|4.7477
12:53:47|4.7477
12:53:48|4.7477
12:53:49|4.7477
12:53:50|4.7477
12:53:50|4.7477
12:53:53|4.7477
12:53:54|4.7549
12:53:56|4.7515
12:53:56|4.7533
12:53:57|4.7533
12:53:58|4.7533
12:53:59|4.7533
12:54:00|4.7533
12:54:01|4.7533
12:54:03|4.7382
12:54:04|4.7376
12:54:05|4.7405
12:54:07|4.7405
12:54:07|4.7296
12:54:09|4.74
12:54:10|4.74
12:54:11|4.7322
12:54:11|4.7381
12:54:13|4.7296
12:54:14|4.7193
12:54:14|4.7185
12:54:15|4.7236
12:54:17|4.7296
12:54:19|4.7296
12:54:20|4.7296
12:54:20|4.7204
12:54:22|4.719
12:54:23|4.7191
12:54:23|4.7191
12:54:25|4.7191
12:54:26|4.7191
12:54:27|4.7191
12:54:28|4.7235
12:54:29|4.7235
12:54:30|4.7235
12:54:31|4.7186
12:54:32|4.7186
12:54:32|4.7186
12:54:34|4.7186
12:54:35|4.7186
12:54:36|4.7346
12:54:36|4.7346
12:54:37|4.7346
12:54:38|4.7346
12:54:40|4.7346
12:54:41|4.7346
12:54:42|4.7673
12:54:43|4.7673
12:54:44|4.7673
12:54:45|4.7625
12:54:46|4.7625
12:54:47|4.7678
12:54:48|4.7678
12:54:48|4.7678
12:54:50|4.7678
12:54:50|4.7687
12:54:51|4.7687
12:54:52|4.7687
12:54:53|4.7687
12:54:56|4.7695
12:54:56|4.7695
12:54:57|4.7695
12:54:58|4.7695
12:54:59|4.7695
12:55:00|4.7695
12:55:01|4.7695
12:55:02|4.7695
12:55:04|4.7695
12:55:05|4.7642
12:55:05|4.7642
12:55:07|4.7642
12:55:08|4.7642
12:55:09|4.7551
12:55:10|4.7502
12:55:11|4.7498
12:55:12|4.7498
12:55:14|4.7498
12:55:15|4.7498
12:55:16|4.7498
12:55:16|4.7498
12:55:18|4.7498
12:55:18|4.7498
12:55:19|4.7432
12:55:20|4.7428
12:55:21|4.7401
12:55:22|4.7346
12:55:24|4.7346
12:55:25|4.7398
12:55:26|4.74
12:55:27|4.74
12:55:28|4.74
12:55:29|4.74
12:55:30|4.74
12:55:31|4.74
12:55:32|4.74
12:55:33|4.74
12:55:34|4.74
12:55:35|4.74
12:55:38|4.74
12:55:38|4.74
12:55:39|4.74
12:55:40|4.7342
12:55:41|4.7342
12:55:42|4.7329
12:55:43|4.7329
12:55:45|4.7329
12:55:45|4.7329
12:55:47|4.7329
12:55:48|4.7329
12:55:48|4.7329
12:55:50|4.7329
12:55:50|4.7329
12:55:51|4.7329
12:55:53|4.7329
12:55:54|4.73
12:55:55|4.73
12:55:56|4.7329
12:55:57|4.7329
12:55:59|4.7376
12:55:59|4.7376
12:56:00|4.7376
12:56:02|4.7386
12:56:03|4.7386
12:56:04|4.7386
12:56:05|4.7386
12:56:06|4.7386
12:56:07|4.7379
12:56:08|4.7379
12:56:10|4.7376
12:56:11|4.7376
12:56:13|4.7376
12:56:13|4.7376
12:56:14|4.7376
12:56:15|4.7376
12:56:16|4.7376
12:56:17|4.7376
12:56:18|4.7376
12:56:19|4.7376
12:56:20|4.7376
12:56:21|4.7376
12:56:22|4.7376
12:56:23|4.74
12:56:24|4.751
12:56:25|4.7452
12:56:26|4.7475
12:56:27|4.7475
12:56:28|4.7475
12:56:29|4.7507
12:56:30|4.7507
12:56:31|4.7507
12:56:32|4.7507
12:56:33|4.7507
12:56:34|4.7507
12:56:36|4.7507
12:56:36|4.7507
12:56:37|4.7553
12:56:39|4.7553
12:56:40|4.7553
12:56:41|4.7553
12:56:41|4.7553
12:56:43|4.7553
12:56:44|4.7452
12:56:45|4.7452
12:56:47|4.7452
12:56:47|4.7452
12:56:48|4.7452
12:56:49|4.7452
12:56:50|4.7452
12:56:51|4.755
12:56:52|4.7523
12:56:54|4.76
12:56:55|4.76
12:56:57|4.76
12:56:58|4.7634
12:56:59|4.7634
12:57:00|4.7634
12:57:01|4.7634
12:57:02|4.7695
12:57:03|4.77
12:57:05|4.7739
12:57:07|4.7526
12:57:07|4.7567
12:57:08|4.7567
12:57:09|4.7617
12:57:10|4.7617
12:57:11|4.7617
12:57:12|4.7617
12:57:13|4.7617
12:57:14|4.7617
12:57:15|4.7617
12:57:16|4.7653
12:57:18|4.7653
12:57:19|4.7653
12:57:20|4.7653
12:57:21|4.7653
12:57:22|4.7653
12:57:24|4.7657
12:57:24|4.7615
12:57:25|4.7615
12:57:26|4.7615
12:57:28|4.7615
12:57:29|4.7615
12:57:30|4.7615
12:57:31|4.7632
12:57:31|4.7632
12:57:33|4.7632
12:57:34|4.7632
12:57:35|4.7531
12:57:35|4.7531
12:57:38|4.7531
12:57:39|4.7531
12:57:39|4.7632
12:57:41|4.7653
12:57:42|4.7653
12:57:43|4.7653
12:57:44|4.7653
12:57:45|4.7653
12:57:46|4.7653
12:57:46|4.7653
12:57:47|4.7653
12:57:49|4.7653
12:57:50|4.7653
12:57:50|4.7653
12:57:51|4.7653
12:57:53|4.7653
12:57:54|4.7653
12:57:56|4.7653
12:57:57|4.77
12:57:58|4.77
12:57:59|4.77
12:57:59|4.77
12:58:02|4.77
12:58:02|4.77
12:58:03|4.77
12:58:05|4.7688
12:58:06|4.7688
12:58:07|4.7688
12:58:08|4.7551
12:58:09|4.7551
12:58:10|4.7551
12:58:11|4.7551
12:58:12|4.7551
12:58:13|4.7551
12:58:14|4.7551
12:58:15|4.7551
12:58:16|4.7508
12:58:17|4.7448
12:58:18|4.7403
12:58:19|4.7403
12:58:20|4.7403
12:58:21|4.7403
12:58:23|4.7364
12:58:24|4.7364
12:58:24|4.7362
12:58:26|4.735
12:58:26|4.735
12:58:27|4.7342
12:58:29|4.7342
12:58:30|4.7342
12:58:31|4.7329
12:58:32|4.7329
12:58:33|4.7329
12:58:34|4.7303
12:58:35|4.7303
12:58:36|4.7303
12:58:37|4.73
12:58:38|4.73
12:58:39|4.73
12:58:40|4.73
12:58:41|4.73
12:58:42|4.7257
12:58:43|4.7257
12:58:44|4.7207
12:58:45|4.7207
12:58:46|4.7193
12:58:47|4.7185
12:58:48|4.7185
12:58:49|4.7178
12:58:50|4.7178
12:58:51|4.7178
12:58:52|4.7165
12:58:53|4.7234
12:58:54|4.7234
12:58:55|4.7344
12:58:57|4.7344
12:58:59|4.7346
12:58:59|4.7381
12:59:01|4.7381
12:59:02|4.7398
12:59:03|4.7201
12:59:04|4.7201
12:59:06|4.7256
12:59:07|4.7256
12:59:08|4.7256
12:59:09|4.7256
12:59:10|4.7256
12:59:11|4.7275
12:59:12|4.7275
12:59:13|4.7275
12:59:15|4.7275
12:59:15|4.7275
12:59:17|4.7275
12:59:18|4.7275
12:59:19|4.7275
12:59:20|4.7275
12:59:21|4.7275
12:59:22|4.7275
12:59:23|4.7275
12:59:24|4.7282
12:59:25|4.7282
12:59:26|4.7282
12:59:27|4.7282
12:59:28|4.7282
12:59:29|4.7282
12:59:31|4.7235
12:59:32|4.7235
12:59:33|4.7235
12:59:34|4.7235
12:59:36|4.7235
12:59:37|4.7235
12:59:37|4.7235
12:59:38|4.7346
12:59:40|4.7291
12:59:41|4.7291
12:59:42|4.7291
12:59:43|4.7291
12:59:44|4.7291
12:59:44|4.7291
12:59:45|4.7291
12:59:46|4.7291
12:59:48|4.7291
12:59:48|4.7382
12:59:50|4.7382
12:59:50|4.7382
12:59:52|4.7284
12:59:53|4.7284
12:59:54|4.7284
12:59:54|4.7284
12:59:55|4.7284
12:59:57|4.7284
12:59:57|4.7244
12:59:58|4.7244
13:00:01|4.7244
13:00:01|4.7244
13:00:02|4.7244
13:00:04|4.7244
13:00:05|4.7245
13:00:06|4.7245
13:00:07|4.7245
13:00:08|4.7245
13:00:09|4.7245
13:00:10|4.7245
13:00:11|4.7245
13:00:12|4.7245
13:00:13|4.7245
13:00:14|4.7245
13:00:15|4.7245
13:00:16|4.7245
13:00:18|4.7245
13:00:19|4.7245
13:00:20|4.7245
13:00:21|4.7244
13:00:21|4.7235
13:00:23|4.7235
13:00:24|4.7235
13:00:26|4.7235
13:00:27|4.7235
13:00:27|4.7235
13:00:28|4.7235
13:00:30|4.71
13:00:31|4.7099
13:00:31|4.7047
13:00:33|4.7047
13:00:33|4.7022
13:00:35|4.701
13:00:35|4.6963
13:00:37|4.6963
13:00:37|4.6938
13:00:39|4.6928
13:00:39|4.6928
13:00:40|4.686
13:00:42|4.686
13:00:43|4.686
13:00:43|4.6857
13:00:45|4.6857
13:00:45|4.6857
13:00:47|4.686
13:00:48|4.686
13:00:49|4.686
13:00:50|4.6938
13:00:51|4.6939
13:00:52|4.704
13:00:53|4.704
13:00:55|4.704
13:00:56|4.6973
13:00:57|4.6973
13:00:59|4.6973
13:00:59|4.6938
13:01:00|4.6938
13:01:01|4.6938
13:01:02|4.7022
13:01:03|4.704
13:01:04|4.704
13:01:05|4.704
13:01:06|4.6989
13:01:07|4.6989
13:01:08|4.6989
13:01:09|4.6989
13:01:10|4.6989
13:01:12|4.6989
13:01:13|4.6989
13:01:14|4.6989
13:01:15|4.6989
13:01:16|4.6989
13:01:17|4.6938
13:01:18|4.6938
13:01:19|4.6938
13:01:19|4.6938
13:01:21|4.6938
13:01:22|4.6938
13:01:23|4.6938
13:01:23|4.6938
13:01:25|4.6938
13:01:26|4.6938
13:01:27|4.6938
13:01:28|4.6938
13:01:32|4.6938
13:01:33|4.7017
13:01:34|4.7017
13:01:35|4.6938
13:01:36|4.6938
13:01:37|4.6938
13:01:38|4.6938
13:01:39|4.6938
13:01:40|4.6938
13:01:41|4.6938
13:01:42|4.6938
13:01:43|4.6938
13:01:44|4.6938
13:01:45|4.6938
13:01:46|4.6938
13:01:48|4.6836
13:01:48|4.6836
13:01:49|4.6836
13:01:50|4.6836
13:01:51|4.6836
13:01:53|4.6836
13:01:53|4.6836
13:01:55|4.6836
13:01:55|4.6836
13:01:56|4.6829
13:01:57|4.6829
13:01:59|4.6829
13:02:00|4.6829
13:02:01|4.6829
13:02:03|4.68
13:02:04|4.68
13:02:06|4.68
13:02:06|4.68
13:02:07|4.68
13:02:08|4.68
13:02:10|4.68
13:02:12|4.68
13:02:12|4.68
13:02:13|4.68
13:02:14|4.68
13:02:16|4.68
13:02:17|4.68
13:02:18|4.68
13:02:19|4.68
13:02:21|4.68
13:02:21|4.68
13:02:23|4.68
13:02:24|4.6885
13:02:25|4.6885
13:02:26|4.6885
13:02:28|4.6885
13:02:29|4.6885
13:02:30|4.6885
13:02:31|4.6885
13:02:32|4.6885
13:02:33|4.6885
13:02:34|4.6885
13:02:35|4.6885
13:02:36|4.6885
13:02:36|4.6885
13:02:38|4.6885
13:02:39|4.6885
13:02:39|4.6885
13:02:41|4.6885
13:02:43|4.6885
13:02:44|4.6885
13:02:44|4.6885
13:02:45|4.6885
13:02:46|4.6885
13:02:47|4.6885
13:02:48|4.6885
13:02:49|4.6885
13:02:50|4.6885
13:02:52|4.6885
13:02:53|4.6885
13:02:54|4.6801
13:02:55|4.6801
13:02:56|4.6772
13:02:57|4.6772
13:02:57|4.6772
13:02:58|4.6772
13:03:00|4.6772
13:03:00|4.6772
13:03:02|4.6772
13:03:03|4.6772
13:03:05|4.6772
13:03:06|4.6772
13:03:07|4.6772
13:03:08|4.6878
13:03:09|4.687
13:03:10|4.687
13:03:12|4.687
13:03:13|4.687
13:03:14|4.687
13:03:16|4.687
13:03:16|4.687
13:03:17|4.687
13:03:18|4.687
13:03:19|4.687
13:03:20|4.687
13:03:22|4.687
13:03:22|4.687
13:03:23|4.687
13:03:25|4.687
13:03:27|4.687
13:03:27|4.687
13:03:28|4.687
13:03:30|4.687
13:03:31|4.687
13:03:32|4.687
13:03:34|4.687
13:03:35|4.687
13:03:36|4.687
13:03:37|4.687
13:03:38|4.687
13:03:39|4.687
13:03:39|4.687
13:03:41|4.687
13:03:41|4.687
13:03:43|4.687
13:03:43|4.687
13:03:45|4.687
13:03:46|4.687
13:03:47|4.687
13:03:48|4.687
13:03:48|4.687
13:03:51|4.687
13:03:51|4.687
13:03:52|4.687
13:03:53|4.687
13:03:54|4.687
13:03:55|4.687
13:03:56|4.687
13:03:57|4.687
13:03:58|4.687
13:03:59|4.6895
13:04:00|4.6895
13:04:02|4.6895
13:04:04|4.6895
13:04:04|4.6895
13:04:06|4.6895
13:04:07|4.6895
13:04:09|4.6895
13:04:10|4.6895
13:04:11|4.6895
13:04:13|4.6895
13:04:14|4.6895
13:04:14|4.6895
13:04:15|4.6895
13:04:16|4.6895
13:04:17|4.6895
13:04:19|4.6895
13:04:20|4.6895
13:04:20|4.6895
13:04:21|4.6895
13:04:22|4.6895
13:04:24|4.6895
13:04:25|4.6895
13:04:26|4.6895
13:04:27|4.6895
13:04:27|4.6895
13:04:28|4.6794
13:04:30|4.6794
13:04:30|4.6794
13:04:31|4.6794
13:04:32|4.6794
13:04:33|4.6794
13:04:35|4.6794
13:04:35|4.6794
13:04:37|4.6677
13:04:37|4.664
13:04:38|4.664
13:04:39|4.664
13:04:40|4.664
13:04:41|4.664
13:04:43|4.664
13:04:44|4.664
13:04:44|4.664
13:04:46|4.664
13:04:47|4.671
13:04:47|4.671
13:04:48|4.6734
13:04:50|4.6834
13:04:50|4.6834
13:04:51|4.6834
13:04:52|4.6834
13:04:53|4.6834
13:04:54|4.6834
13:04:55|4.6836
13:04:57|4.6836
13:04:58|4.6836
13:04:59|4.6836
13:04:59|4.6836
13:05:00|4.6836
13:05:03|4.6836
13:05:03|4.6836
13:05:04|4.6836
13:05:05|4.6836
13:05:07|4.6836
13:05:08|4.6836
13:05:10|4.6804
13:05:10|4.6804
13:05:12|4.6804
13:05:12|4.6612
13:05:13|4.6612
13:05:14|4.6612
13:05:16|4.6612
13:05:16|4.6612
13:05:17|4.6744
13:05:18|4.6744
13:05:19|4.6744
13:05:21|4.6744
13:05:22|4.6744
13:05:24|4.6744
13:05:24|4.6744
13:05:25|4.6864
13:05:26|4.6864
13:05:27|4.6864
13:05:29|4.6864
13:05:30|4.6863
13:05:31|4.6864
13:05:32|4.6864
13:05:33|4.6864
13:05:34|4.6926
13:05:36|4.6911
13:05:36|4.6911
13:05:38|4.697
13:05:39|4.697
13:05:41|4.697
13:05:42|4.697
13:05:44|4.697
13:05:44|4.697
13:05:45|4.6989
13:05:46|4.6989
13:05:47|4.6989
13:05:48|4.6989
13:05:49|4.6989
13:05:50|4.6989
13:05:51|4.6989
13:05:52|4.6998
13:05:53|4.7
13:05:54|4.7
13:05:55|4.7
13:05:57|4.702
13:05:58|4.702
13:05:59|4.7
13:06:00|4.7044
13:06:01|4.7044
13:06:02|4.7044
13:06:03|4.7055
13:06:05|4.7079
13:06:06|4.7079
13:06:07|4.7079
13:06:08|4.71
13:06:10|4.7211
13:06:11|4.7224
13:06:12|4.7241
13:06:14|4.7297
13:06:15|4.7313
13:06:16|4.7322
13:06:17|4.7322
13:06:18|4.7346
13:06:19|4.7369
13:06:19|4.7369
13:06:21|4.7369
13:06:22|4.735
13:06:24|4.74
13:06:24|4.74
13:06:25|4.7346
13:06:26|4.7346
13:06:27|4.7346
13:06:28|4.7346
13:06:29|4.7406
13:06:30|4.7406
13:06:31|4.7406
13:06:32|4.7406
13:06:33|4.7406
13:06:34|4.7406
13:06:35|4.7448
13:06:36|4.7465
13:06:37|4.7465
13:06:38|4.7465
13:06:40|4.7492
13:06:40|4.7492
13:06:41|4.7492
13:06:42|4.7556
13:06:43|4.7556
13:06:44|4.7556
13:06:45|4.7556
13:06:46|4.7556
13:06:47|4.7556
13:06:48|4.7484
13:06:49|4.7484
13:06:50|4.7484
13:06:51|4.7561
13:06:52|4.7561
13:06:53|4.7561
13:06:54|4.7561
13:06:55|4.7478
13:06:56|4.7244
13:06:57|4.7218
13:06:58|4.7268
13:06:59|4.7268
13:07:00|4.725
13:07:01|4.725
13:07:02|4.7346
13:07:04|4.7346
13:07:06|4.7346
13:07:07|4.7346
13:07:08|4.7346
13:07:09|4.7346
13:07:11|4.7346
13:07:13|4.7346
13:07:13|4.7346
13:07:14|4.7346
13:07:16|4.7346
13:07:17|4.7346
13:07:18|4.7346
13:07:19|4.7353
13:07:20|4.7367
13:07:20|4.7367
13:07:22|4.7367
13:07:23|4.7448
13:07:24|4.7448
13:07:26|4.7515
13:07:26|4.7523
13:07:28|4.7695
13:07:29|4.7695
13:07:29|4.7739
13:07:31|4.7739
13:07:32|4.7739
13:07:33|4.772
13:07:33|4.772
13:07:35|4.7761
13:07:35|4.7773
13:07:36|4.7854
13:07:38|4.782
13:07:38|4.782
13:07:39|4.782
13:07:40|4.782
13:07:41|4.782
13:07:42|4.782
13:07:43|4.7952
13:07:44|4.7873
13:07:45|4.8065
13:07:46|4.8001
13:07:48|4.8036
13:07:48|4.8066
13:07:49|4.811
13:07:50|4.8086
13:07:51|4.8061
13:07:52|4.8061
13:07:54|4.8061
13:07:54|4.8061
13:07:56|4.8061
13:07:56|4.8061
13:07:57|4.8061
13:07:59|4.7918
13:07:59|4.7801
13:08:01|4.7799
13:08:01|4.7755
13:08:02|4.7755
13:08:04|4.7755
13:08:05|4.7755
13:08:07|4.7658
13:08:08|4.7622
13:08:10|4.7378
13:08:11|4.7568
13:08:12|4.756
13:08:14|4.7689
13:08:14|4.7689
13:08:15|4.7689
13:08:16|4.7689
13:08:18|4.7689
13:08:19|4.7737
13:08:20|4.7785
13:08:20|4.7852
13:08:22|4.7966
13:08:23|4.8007
13:08:24|4.8021
13:08:25|4.7966
13:08:27|4.7983
13:08:27|4.8055
13:08:28|4.8081
13:08:29|4.8081
13:08:30|4.8019
13:08:31|4.8088
13:08:33|4.8091
13:08:34|4.8096
13:08:35|4.8111
13:08:35|4.8111
13:08:37|4.8111
13:08:39|4.8002
13:08:40|4.7981
13:08:40|4.7907
13:08:41|4.7907
13:08:42|4.7907
13:08:44|4.7832
13:08:44|4.7857
13:08:45|4.7795
13:08:46|4.7795
13:08:48|4.7795
13:08:49|4.7835
13:08:49|4.7835
13:08:51|4.7835
13:08:52|4.7835
13:08:53|4.7835
13:08:54|4.7835
13:08:54|4.7884
13:08:55|4.7852
13:08:57|4.7852
13:08:58|4.7869
13:08:59|4.7869
13:09:00|4.7869
13:09:01|4.7869
13:09:03|4.7869
13:09:03|4.7869
13:09:04|4.7869
13:09:06|4.7869
13:09:07|4.7869
13:09:09|4.7857
13:09:11|4.7857
13:09:11|4.7857
13:09:12|4.77
13:09:14|4.77
13:09:16|4.77
13:09:17|4.77
13:09:18|4.77
13:09:19|4.77
13:09:19|4.77
13:09:20|4.77
13:09:21|4.77
13:09:23|4.7718
13:09:24|4.7718
13:09:25|4.7718
13:09:26|4.7718
13:09:27|4.7718
13:09:29|4.7718
13:09:30|4.7718
13:09:30|4.7857
13:09:32|4.7857
13:09:33|4.7904
13:09:34|4.7904
13:09:35|4.7904
13:09:36|4.7914
13:09:36|4.7918
13:09:38|4.7804
13:09:39|4.7804
13:09:40|4.7804
13:09:40|4.7804
13:09:42|4.7804
13:09:43|4.7804
13:09:43|4.7804
13:09:45|4.7804
13:09:45|4.7804
13:09:47|4.7804
13:09:48|4.7804
13:09:49|4.7804
13:09:50|4.7804
13:09:51|4.7755
13:09:52|4.7875
13:09:52|4.7918
13:09:54|4.7918
13:09:55|4.7918
13:09:55|4.7918
13:09:57|4.7918
13:09:58|4.7918
13:09:59|4.7918
13:10:00|4.7918
13:10:00|4.7918
13:10:02|4.7918
13:10:03|4.7918
13:10:04|4.7918
13:10:05|4.7918
13:10:05|4.7918
13:10:08|4.7918
13:10:09|4.7918
13:10:10|4.7918
13:10:11|4.7918
13:10:12|4.7918
13:10:13|4.7918
13:10:14|4.7918
13:10:16|4.7918
13:10:16|4.7918
13:10:18|4.7918
13:10:19|4.7918
13:10:19|4.7918
13:10:21|4.7918
13:10:21|4.7918
13:10:22|4.778
13:10:24|4.7755
13:10:24|4.7679
13:10:25|4.7679
13:10:27|4.7639
13:10:28|4.7593
13:10:29|4.7591
13:10:31|4.7591
13:10:31|4.7591
13:10:33|4.7591
13:10:33|4.7573
13:10:35|4.7573
13:10:35|4.7573
13:10:37|4.7573
13:10:38|4.7481
13:10:39|4.7445
13:10:40|4.7443
13:10:41|4.7443
13:10:42|4.7443
13:10:43|4.7511
13:10:44|4.7511
13:10:45|4.7551
13:10:46|4.7591
13:10:47|4.7591
13:10:48|4.7591
13:10:49|4.7591
13:10:50|4.764
13:10:51|4.764
13:10:52|4.764
13:10:53|4.764
13:10:54|4.764
13:10:55|4.764
13:10:56|4.764
13:10:57|4.764
13:10:58|4.764
13:10:59|4.7495
13:11:00|4.7448
13:11:01|4.7448
13:11:02|4.7448
13:11:03|4.7448
13:11:04|4.7414
13:11:05|4.7414
13:11:06|4.7414
13:11:07|4.7397
13:11:09|4.7401
13:11:11|4.7401
13:11:11|4.7375
13:11:12|4.7342
13:11:13|4.7404
13:11:15|4.7468
13:11:15|4.7468
13:11:16|4.7468
13:11:18|4.7468
13:11:19|4.7468
13:11:20|4.7468
13:11:20|4.7468
13:11:22|4.7592
13:11:23|4.7597
13:11:24|4.7597
13:11:25|4.7597
13:11:26|4.7597
13:11:27|4.7597
13:11:28|4.7597
13:11:28|4.7597
13:11:30|4.7636
13:11:31|4.7688
13:11:32|4.7827
13:11:33|4.7894
13:11:34|4.7836
13:11:35|4.78
13:11:36|4.78
13:11:37|4.7755
13:11:38|4.7721
13:11:39|4.7574
13:11:39|4.7574
13:11:41|4.7574
13:11:42|4.7574
13:11:42|4.7574
13:11:44|4.7633
13:11:44|4.7633
13:11:46|4.7633
13:11:47|4.7633
13:11:48|4.7633
13:11:49|4.7633
13:11:50|4.7633
13:11:50|4.7692
13:11:52|4.7692
13:11:53|4.7692
13:11:53|4.7692
13:11:55|4.7692
13:11:56|4.7692
13:11:57|4.7692
13:11:58|4.7692
13:11:59|4.7692
13:12:00|4.7755
13:12:01|4.7755
13:12:02|4.78
13:12:03|4.78
13:12:04|4.78
13:12:05|4.78
13:12:05|4.78
13:12:06|4.78
13:12:08|4.78
13:12:10|4.78
13:12:10|4.78
13:12:12|4.7847
13:12:13|4.7799
13:12:14|4.7799
13:12:15|4.7822
13:12:16|4.7822
13:12:17|4.7822
13:12:18|4.7822
13:12:19|4.7881
13:12:20|4.7881
13:12:21|4.7881
13:12:22|4.7881
13:12:23|4.7881
13:12:24|4.8249
13:12:25|4.8115
13:12:26|4.8191
13:12:28|4.8231
13:12:29|4.8231
13:12:29|4.8251
13:12:30|4.8251
13:12:32|4.8251
13:12:32|4.8251
13:12:33|4.8229
13:12:35|4.8229
13:12:36|4.8229
13:12:36|4.8229
13:12:37|4.8139
13:12:39|4.8
13:12:40|4.8
13:12:41|4.8059
13:12:42|4.8059
13:12:43|4.8048
13:12:44|4.8048
13:12:45|4.8048
13:12:46|4.8048
13:12:47|4.7959
13:12:49|4.7959
13:12:49|4.7959
13:12:50|4.8025
13:12:52|4.8025
13:12:52|4.8025
13:12:54|4.8025
13:12:55|4.8025
13:12:55|4.8025
13:12:57|4.8025
13:12:58|4.8025
13:12:58|4.8025
13:12:59|4.8074
13:13:01|4.8074
13:13:01|4.8161
13:13:02|4.8161
13:13:04|4.8161
13:13:05|4.82
13:13:06|4.8188
13:13:08|4.8267
13:13:08|4.83
13:13:11|4.8271
13:13:11|4.8271
13:13:12|4.8271
13:13:14|4.8271
13:13:15|4.8271
13:13:16|4.8271
13:13:17|4.8271
13:13:19|4.8279
13:13:19|4.8279
13:13:20|4.831
13:13:21|4.831
13:13:22|4.831
13:13:23|4.831
13:13:24|4.831
13:13:25|4.831
13:13:26|4.831
13:13:27|4.831
13:13:28|4.831
13:13:30|4.8163
13:13:31|4.8163
13:13:32|4.7978
13:13:33|4.789
13:13:34|4.8125
13:13:35|4.8081
13:13:36|4.8081
13:13:37|4.8081
13:13:39|4.8081
13:13:40|4.8117
13:13:40|4.8182
13:13:41|4.8189
13:13:43|4.8144
13:13:43|4.8061
13:13:44|4.8061
13:13:46|4.8061
13:13:46|4.8044
13:13:48|4.8
13:13:49|4.8
13:13:49|4.8213
13:13:50|4.8182
13:13:52|4.8182
13:13:53|4.8182
13:13:53|4.82
13:13:55|4.82
13:13:56|4.82
13:13:56|4.82
13:13:58|4.82
13:13:59|4.82
13:13:59|4.82
13:14:00|4.8181
13:14:01|4.8181
13:14:02|4.8181
13:14:04|4.817
13:14:05|4.8212
13:14:06|4.8212
13:14:07|4.8144
13:14:07|4.8144
13:14:08|4.8144
13:14:09|4.8144
13:14:11|4.8269
13:14:13|4.8286
13:14:14|4.8275
13:14:15|4.8275
13:14:17|4.8275
13:14:18|4.8328
13:14:19|4.8328
13:14:20|4.8328
13:14:21|4.8328
13:14:22|4.8328
13:14:23|4.8328
13:14:24|4.8328
13:14:25|4.8328
13:14:26|4.8249
13:14:27|4.809
13:14:28|4.809
13:14:29|4.809
13:14:30|4.809
13:14:31|4.809
13:14:32|4.809
13:14:33|4.809
13:14:35|4.809
13:14:37|4.809
13:14:37|4.809
13:14:38|4.809
13:14:39|4.8112
13:14:40|4.8112
13:14:41|4.8112
13:14:43|4.8112
13:14:43|4.8112
13:14:45|4.8112
13:14:46|4.8112
13:14:47|4.8112
13:14:48|4.8112
13:14:49|4.8112
13:14:50|4.8112
13:14:51|4.8156
13:14:52|4.8156
13:14:53|4.8213
13:14:54|4.8115
13:14:55|4.8115
13:14:55|4.8265
13:14:57|4.8265
13:14:58|4.8265
13:14:59|4.8265
13:15:00|4.8265
13:15:01|4.8265
13:15:02|4.8265
13:15:03|4.8265
13:15:04|4.8265
13:15:05|4.8265
13:15:06|4.8265
13:15:07|4.8265
13:15:08|4.8265
13:15:09|4.8294
13:15:10|4.8294
13:15:10|4.8294
13:15:13|4.8265
13:15:13|4.8265
13:15:15|4.8185
13:15:16|4.8185
13:15:17|4.8185
13:15:18|4.8185
13:15:19|4.8148
13:15:20|4.8148
13:15:20|4.8148
13:15:22|4.8046
13:15:23|4.8046
13:15:24|4.7959
13:15:25|4.8
13:15:26|4.7995
13:15:27|4.7995
13:15:28|4.8
13:15:29|4.803
13:15:30|4.7904
13:15:31|4.7904
13:15:32|4.7965
13:15:33|4.7887
13:15:34|4.7914
13:15:35|4.7914
13:15:36|4.7798
13:15:37|4.7856
13:15:38|4.7856
13:15:39|4.7755
13:15:40|4.7755
13:15:41|4.773
13:15:42|4.773
13:15:43|4.773
13:15:44|4.7715
13:15:45|4.7633
13:15:46|4.7633
13:15:47|4.76
13:15:48|4.76
13:15:50|4.76
13:15:50|4.7595
13:15:51|4.7695
13:15:53|4.7695
13:15:53|4.7695
13:15:54|4.7551
13:15:55|4.7453
13:15:57|4.7428
13:15:57|4.7471
13:15:58|4.752
13:15:59|4.7498
13:16:01|4.7498
13:16:01|4.7498
13:16:03|4.7513
13:16:03|4.7513
13:16:04|4.7513
13:16:05|4.7644
13:16:06|4.7556
13:16:08|4.7556
13:16:09|4.7556
13:16:09|4.7522
13:16:10|4.7522
13:16:11|4.7535
13:16:13|4.7535
13:16:14|4.7535
13:16:15|4.7535
13:16:17|4.7551
13:16:18|4.7551
13:16:19|4.7548
13:16:20|4.7653
13:16:21|4.7653
13:16:22|4.7653
13:16:23|4.7653
13:16:24|4.7653
13:16:25|4.7653
13:16:26|4.7714
13:16:27|4.7714
13:16:28|4.7714
13:16:29|4.7714
13:16:30|4.7714
13:16:31|4.7714
13:16:32|4.7714
13:16:33|4.7791
13:16:34|4.7837
13:16:35|4.7791
13:16:36|4.7837
13:16:37|4.7837
13:16:38|4.7837
13:16:39|4.7755
13:16:40|4.7755
13:16:41|4.7755
13:16:42|4.7755
13:16:43|4.78
13:16:44|4.78
13:16:45|4.78
13:16:46|4.788
13:16:47|4.7885
13:16:48|4.7911
13:16:49|4.7911
13:16:50|4.7911
13:16:51|4.7911
13:16:52|4.7911
13:16:53|4.7911
13:16:54|4.7911
13:16:55|4.7966
13:16:56|4.7966
13:16:57|4.7983
13:16:58|4.7986
13:16:59|4.7991
13:17:00|4.7999
13:17:01|4.8111
13:17:02|4.8112
13:17:03|4.8112
13:17:04|4.8038
13:17:05|4.8058
13:17:06|4.8058
13:17:07|4.7933
13:17:09|4.7947
13:17:10|4.8061
13:17:11|4.8061
13:17:12|4.8061
13:17:13|4.8061
13:17:15|4.8061
13:17:16|4.8061
13:17:17|4.8061
13:17:18|4.8061
13:17:20|4.8061
13:17:21|4.8061
13:17:23|4.8061
13:17:25|4.8061
13:17:26|4.8061
13:17:27|4.8061
13:17:28|4.8061
13:17:29|4.8061
13:17:29|4.7989
13:17:32|4.7989
13:17:32|4.7989
13:17:34|4.7989
13:17:35|4.7989
13:17:37|4.7989
13:17:38|4.7989
13:17:38|4.7989
13:17:39|4.7989
13:17:41|4.7989
13:17:42|4.7989
13:17:43|4.7989
13:17:44|4.7989
13:17:45|4.7989
13:17:46|4.7989
13:17:47|4.8058
13:17:48|4.8058
13:17:49|4.8058
13:17:50|4.8058
13:17:51|4.8055
13:17:52|4.8055
13:17:53|4.8055
13:17:54|4.7882
13:17:55|4.7882
13:17:56|4.7882
13:17:57|4.7898
13:17:59|4.7898
13:18:00|4.7898
13:18:00|4.8058
13:18:02|4.8058
13:18:02|4.8058
13:18:03|4.8058
13:18:04|4.8058
13:18:06|4.8058
13:18:06|4.8058
13:18:07|4.8058
13:18:09|4.8058
13:18:09|4.8058
13:18:10|4.8058
13:18:11|4.8058
13:18:12|4.8058
13:18:13|4.8058
13:18:15|4.8058
13:18:16|4.7974
13:18:17|4.7974
13:18:18|4.7974
13:18:20|4.7974
13:18:22|4.7974
13:18:23|4.7974
13:18:25|4.7974
13:18:25|4.7974
13:18:26|4.7974
13:18:27|4.7974
13:18:28|4.7974
13:18:29|4.795
13:18:30|4.795
13:18:31|4.7937
13:18:32|4.7937
13:18:34|4.7937
13:18:34|4.7897
13:18:36|4.7897
13:18:37|4.7882
13:18:38|4.7882
13:18:39|4.7882
13:18:40|4.7882
13:18:41|4.7882
13:18:42|4.7882
13:18:43|4.7882
13:18:44|4.7882
13:18:45|4.7881
13:18:46|4.7881
13:18:47|4.7881
13:18:48|4.7881
13:18:49|4.7881
13:18:50|4.7881
13:18:52|4.7882
13:18:53|4.7882
13:18:54|4.7882
13:18:55|4.7786
13:18:57|4.7649
13:18:57|4.7661
13:18:59|4.7661
13:18:59|4.7661
13:19:01|4.7661
13:19:01|4.7755
13:19:03|4.7702
13:19:04|4.7702
13:19:04|4.7702
13:19:05|4.7732
13:19:07|4.7732
13:19:07|4.7732
13:19:09|4.7748
13:19:09|4.7748
13:19:11|4.7967
13:19:11|4.7967
13:19:12|4.7967
13:19:13|4.7967
13:19:15|4.7857
13:19:15|4.7857
13:19:17|4.7857
13:19:18|4.7874
13:19:20|4.7874
13:19:21|4.7874
13:19:22|4.7874
13:19:23|4.7874
13:19:24|4.7733
13:19:26|4.7715
13:19:27|4.7643
13:19:28|4.7633
13:19:29|4.7633
13:19:31|4.7633
13:19:32|4.7633
13:19:33|4.7609
13:19:34|4.7609
13:19:35|4.76
13:19:36|4.76
13:19:38|4.7663
13:19:38|4.7573
13:19:39|4.7573
13:19:40|4.7573
13:19:42|4.7556
13:19:42|4.7556
13:19:44|4.7556
13:19:44|4.7556
13:19:46|4.7556
13:19:47|4.7556
13:19:48|4.7556
13:19:49|4.75
13:19:50|4.75
13:19:51|4.75
13:19:52|4.75
13:19:53|4.75
13:19:54|4.75
13:19:55|4.75
13:19:56|4.75
13:19:57|4.75
13:19:58|4.75
13:19:59|4.75
13:20:00|4.75
13:20:01|4.75
13:20:02|4.75
13:20:03|4.75
13:20:04|4.75
13:20:05|4.75
13:20:06|4.75
13:20:07|4.7508
13:20:08|4.7508
13:20:09|4.7508
13:20:10|4.75
13:20:12|4.75
13:20:14|4.75
13:20:14|4.75
13:20:15|4.75
13:20:17|4.75
13:20:19|4.75
13:20:20|4.75
13:20:21|4.7574
13:20:22|4.7574
13:20:23|4.7574
13:20:24|4.7571
13:20:25|4.7571
13:20:26|4.7571
13:20:28|4.7571
13:20:29|4.7571
13:20:30|4.7571
13:20:31|4.7571
13:20:32|4.7571
13:20:32|4.7571
13:20:34|4.7571
13:20:35|4.7571
13:20:36|4.7571
13:20:37|4.7571
13:20:38|4.7459
13:20:39|4.7459
13:20:40|4.7459
13:20:41|4.7459
13:20:43|4.7459
13:20:43|4.7459
13:20:44|4.7459
13:20:45|4.7527
13:20:46|4.7527
13:20:47|4.7527
13:20:48|4.7527
13:20:49|4.7527
13:20:50|4.7527
13:20:51|4.7527
13:20:52|4.7527
13:20:53|4.7527
13:20:54|4.7527
13:20:55|4.7527
13:20:56|4.7527
13:20:57|4.7565
13:20:58|4.7467
13:20:59|4.7467
13:21:00|4.7571
13:21:01|4.7571
13:21:02|4.7571
13:21:03|4.7571
13:21:04|4.7571
13:21:05|4.7571
13:21:06|4.7489
13:21:07|4.7489
13:21:08|4.7489
13:21:09|4.7489
13:21:10|4.7489
13:21:11|4.7489
13:21:12|4.7489
13:21:13|4.7489
13:21:14|4.7489
13:21:15|4.7489
13:21:16|4.7489
13:21:18|4.7489
13:21:19|4.7489
13:21:21|4.7489
13:21:22|4.7489
13:21:24|4.7489
13:21:24|4.7489
13:21:25|4.7489
13:21:27|4.7489
13:21:27|4.7489
13:21:28|4.7489
13:21:30|4.7489
13:21:30|4.7489
13:21:32|4.7489
13:21:33|4.7489
13:21:34|4.7489
13:21:35|4.7489
13:21:36|4.7489
13:21:37|4.7489
13:21:38|4.7489
13:21:39|4.7489
13:21:40|4.75
13:21:41|4.75
13:21:42|4.75
13:21:43|4.75
13:21:44|4.75
13:21:45|4.75
13:21:46|4.75
13:21:47|4.75
13:21:48|4.75
13:21:49|4.7439
13:21:50|4.742
13:21:51|4.742
13:21:52|4.742
13:21:53|4.742
13:21:54|4.742
13:21:55|4.7414
13:21:56|4.7414
13:21:57|4.7414
13:21:58|4.7414
13:21:59|4.7414
13:22:00|4.7456
13:22:01|4.7456
13:22:02|4.7397
13:22:03|4.7376
13:22:04|4.7376
13:22:05|4.7376
13:22:06|4.7376
13:22:07|4.7376
13:22:08|4.7376
13:22:09|4.7376
13:22:10|4.7376
13:22:12|4.7376
13:22:13|4.7376
13:22:14|4.7376
13:22:15|4.7376
13:22:15|4.7361
13:22:17|4.7361
13:22:17|4.7361
13:22:20|4.7346
13:22:21|4.7361
13:22:22|4.7346
13:22:23|4.7346
13:22:23|4.7346
13:22:25|4.7346
13:22:26|4.7346
13:22:27|4.7346
13:22:27|4.7346
13:22:30|4.7346
13:22:30|4.7346
13:22:31|4.7347
13:22:33|4.7347
13:22:33|4.7347
13:22:34|4.7347
13:22:35|4.7361
13:22:36|4.7361
13:22:37|4.7329
13:22:39|4.7268
13:22:40|4.7268
13:22:41|4.7268
13:22:42|4.7268
13:22:43|4.7268
13:22:44|4.7361
13:22:46|4.7361
13:22:48|4.7361
13:22:48|4.7625
13:22:49|4.7714
13:22:50|4.7712
13:22:51|4.7712
13:22:52|4.7712
13:22:53|4.7712
13:22:54|4.7712
13:22:55|4.7712
13:22:56|4.7773
13:22:57|4.7825
13:22:58|4.7825
13:22:59|4.7825
13:23:00|4.7837
13:23:01|4.7837
13:23:03|4.7896
13:23:04|4.7911
13:23:05|4.7911
13:23:06|4.7911
13:23:07|4.7855
13:23:08|4.7968
13:23:09|4.7919
13:23:10|4.79
13:23:11|4.79
13:23:12|4.79
13:23:13|4.79
13:23:14|4.79
13:23:15|4.79
13:23:16|4.79
13:23:17|4.79
13:23:18|4.79
13:23:19|4.79
13:23:21|4.79
13:23:22|4.79
13:23:23|4.79
13:23:23|4.79
13:23:25|4.7857
13:23:25|4.79
13:23:27|4.79
13:23:28|4.79
13:23:29|4.79
13:23:29|4.79
13:23:30|4.79
13:23:31|4.79
13:23:32|4.79
13:23:33|4.79
13:23:34|4.79
13:23:36|4.79
13:23:37|4.79
13:23:37|4.79
13:23:39|4.79
13:23:40|4.79
13:23:41|4.79
13:23:42|4.79
13:23:43|4.79
13:23:44|4.79
13:23:45|4.79
13:23:47|4.7765
13:23:48|4.7765
13:23:49|4.7857
13:23:50|4.7787
13:23:51|4.7787
13:23:52|4.7787
13:23:53|4.7787
13:23:54|4.7787
13:23:55|4.7787
13:23:56|4.7787
13:23:57|4.7787
13:23:58|4.7787
13:23:59|4.7787
13:23:59|4.7787
13:24:01|4.7787
13:24:02|4.7787
13:24:03|4.7787
13:24:04|4.7787
13:24:04|4.7787
13:24:06|4.7787
13:24:06|4.7787
13:24:08|4.7787
13:24:09|4.7787
13:24:10|4.7787
13:24:11|4.7787
13:24:12|4.7787
13:24:12|4.7779
13:24:14|4.7779
13:24:14|4.7779
13:24:15|4.7779
13:24:17|4.7781
13:24:18|4.7781
13:24:19|4.7781
13:24:20|4.7781
13:24:22|4.7781
13:24:22|4.7781
13:24:24|4.7781
13:24:26|4.7781
13:24:27|4.7765
13:24:28|4.7617
13:24:29|4.76
13:24:31|4.7558
13:24:32|4.7558
13:24:33|4.7461
13:24:34|4.7461
13:24:35|4.7448
13:24:37|4.7448
13:24:37|4.7429
13:24:38|4.7429
13:24:39|4.7421
13:24:40|4.7458
13:24:41|4.7458
13:24:42|4.7458
13:24:43|4.7458
13:24:45|4.7473
13:24:46|4.7473
13:24:47|4.7473
13:24:48|4.7502
13:24:49|4.7502
13:24:50|4.7502
13:24:51|4.7502
13:24:52|4.7502
13:24:53|4.7502
13:24:54|4.7502
13:24:55|4.7502
13:24:56|4.7502
13:24:57|4.7502
13:24:58|4.7502
13:24:59|4.7502
13:25:00|4.7502
13:25:01|4.7502
13:25:02|4.7502
13:25:03|4.7502
13:25:04|4.7502
13:25:05|4.7502
13:25:06|4.7502
13:25:07|4.7502
13:25:08|4.7502
13:25:09|4.7502
13:25:10|4.7502
13:25:11|4.7502
13:25:12|4.7502
13:25:13|4.7458
13:25:14|4.7458
13:25:15|4.7415
13:25:16|4.7415
13:25:17|4.7415
13:25:18|4.7415
13:25:19|4.7415
13:25:20|4.7542
13:25:21|4.7569
13:25:22|4.7569
13:25:23|4.7569
13:25:25|4.7569
13:25:26|4.7569
13:25:27|4.7569
13:25:28|4.7569
13:25:30|4.7591
13:25:30|4.7591
13:25:32|4.7591
13:25:33|4.7591
13:25:34|4.7591
13:25:35|4.7591
13:25:36|4.7591
13:25:37|4.7591
13:25:38|4.7591
13:25:39|4.7591
13:25:40|4.7591
13:25:41|4.7591
13:25:43|4.7591
13:25:44|4.7591
13:25:45|4.7591
13:25:46|4.7591
13:25:47|4.7591
13:25:48|4.7591
13:25:50|4.7591
13:25:50|4.7551
13:25:51|4.7551
13:25:52|4.7551
13:25:54|4.7551
13:25:54|4.7551
13:25:55|4.7551
13:25:57|4.7583
13:25:58|4.7583
13:25:59|4.7569
13:26:00|4.7569
13:26:01|4.7569
13:26:02|4.7569
13:26:03|4.7569
13:26:04|4.7569
13:26:05|4.7569
13:26:06|4.7569
13:26:07|4.7569
13:26:08|4.7569
13:26:09|4.7569
13:26:09|4.7569
13:26:11|4.7569
13:26:12|4.7569
13:26:13|4.7569
13:26:14|4.7569
13:26:15|4.7569
13:26:16|4.7569
13:26:17|4.7568
13:26:18|4.7568
13:26:19|4.7568
13:26:20|4.7568
13:26:21|4.7568
13:26:22|4.7464
13:26:23|4.7464
13:26:24|4.7464
13:26:25|4.7464
13:26:27|4.7464
13:26:28|4.7591
13:26:30|4.7591
13:26:31|4.7591
13:26:32|4.7591
13:26:33|4.7674
13:26:34|4.7654
13:26:35|4.7654
13:26:36|4.7654
13:26:37|4.7654
13:26:39|4.7654
13:26:40|4.7654
13:26:42|4.7654
13:26:43|4.7654
13:26:45|4.7654
13:26:45|4.7654
13:26:46|4.7654
13:26:48|4.7654
13:26:48|4.7654
13:26:49|4.7654
13:26:51|4.7654
13:26:52|4.7654
13:26:53|4.7654
13:26:54|4.7654
13:26:55|4.7654
13:26:56|4.7654
13:26:57|4.7737
13:26:58|4.768
13:26:59|4.768
13:27:00|4.768
13:27:01|4.768
13:27:02|4.768
13:27:03|4.768
13:27:04|4.768
13:27:05|4.768
13:27:06|4.768
13:27:07|4.7753
13:27:08|4.7753
13:27:09|4.7753
13:27:10|4.7753
13:27:11|4.7753
13:27:12|4.7753
13:27:13|4.7753
13:27:14|4.7753
13:27:15|4.7753
13:27:16|4.765
13:27:17|4.765
13:27:18|4.765
13:27:20|4.7551
13:27:21|4.7551
13:27:21|4.7551
13:27:22|4.7551
13:27:24|4.7551
13:27:26|4.7551
13:27:28|4.7551
13:27:28|4.7551
13:27:29|4.7551
13:27:30|4.7551
13:27:31|4.7551
13:27:32|4.7551
13:27:33|4.7551
13:27:34|4.7551
13:27:35|4.76
13:27:36|4.76
13:27:37|4.76
13:27:38|4.7514
13:27:40|4.7514
13:27:41|4.7514
13:27:42|4.7514
13:27:43|4.7514
13:27:44|4.7612
13:27:45|4.7612
13:27:47|4.7612
13:27:48|4.7612
13:27:49|4.7612
13:27:49|4.7612
13:27:51|4.7612
13:27:51|4.7612
13:27:53|4.7612
13:27:53|4.7612
13:27:54|4.7612
13:27:55|4.7612
13:27:57|4.7612
13:27:58|4.7612
13:27:59|4.7612
13:28:00|4.7507
13:28:01|4.7507
13:28:02|4.7507
13:28:04|4.7507
13:28:05|4.7507
13:28:06|4.7507
13:28:06|4.7507
13:28:07|4.7507
13:28:08|4.7507
13:28:09|4.7507
13:28:11|4.7507
13:28:12|4.7376
13:28:13|4.7315
13:28:14|4.7275
13:28:15|4.7275
13:28:15|4.7205
13:28:16|4.7205
13:28:18|4.72
13:28:19|4.72
13:28:19|4.7178
13:28:20|4.7178
13:28:21|4.7178
13:28:23|4.7178
13:28:24|4.7178
13:28:25|4.7178
13:28:27|4.7346
13:28:29|4.7346
13:28:29|4.7267
13:28:31|4.7267
13:28:33|4.7267
13:28:34|4.7267
13:28:35|4.7267
13:28:35|4.7267
13:28:36|4.7267
13:28:38|4.7267
13:28:39|4.7267
13:28:40|4.7471
13:28:41|4.7471
13:28:42|4.7471
13:28:43|4.7471
13:28:44|4.7499
13:28:45|4.7499
13:28:46|4.7499
13:28:47|4.7499
13:28:48|4.7499
13:28:49|4.7476
13:28:50|4.7527
13:28:51|4.7527
13:28:52|4.7527
13:28:53|4.7527
13:28:54|4.7527
13:28:55|4.7527
13:28:56|4.7527
13:28:57|4.7527
13:28:58|4.7527
13:28:59|4.7527
13:29:00|4.7527
13:29:01|4.7527
13:29:02|4.7527
13:29:03|4.7527
13:29:04|4.7527
13:29:05|4.7527
13:29:06|4.7527
13:29:07|4.7527
13:29:08|4.7527
13:29:09|4.7527
13:29:11|4.7527
13:29:12|4.7527
13:29:12|4.7527
13:29:13|4.7527
13:29:15|4.7527
13:29:16|4.7527
13:29:16|4.7527
13:29:18|4.7527
13:29:19|4.735
13:29:19|4.735
13:29:20|4.735
13:29:22|4.735
13:29:23|4.735
13:29:23|4.735
13:29:24|4.716
13:29:25|4.7157
13:29:27|4.7157
13:29:28|4.7157
13:29:30|4.7216
13:29:32|4.7073
13:29:33|4.7073
13:29:34|4.7073
13:29:35|4.7073
13:29:36|4.7073
13:29:37|4.7073
13:29:38|4.7157
13:29:39|4.7167
13:29:40|4.7167
13:29:41|4.7167
13:29:42|4.7167
13:29:43|4.7167
13:29:45|4.7167
13:29:45|4.7167
13:29:47|4.7167
13:29:48|4.7167
13:29:49|4.7167
13:29:50|4.7167
13:29:51|4.7167
13:29:52|4.7167
13:29:53|4.7167
13:29:54|4.7059
13:29:55|4.7059
13:29:56|4.7059
13:29:57|4.7059
13:29:58|4.7059
13:29:59|4.7059
13:30:00|4.7059
13:30:01|4.7048
13:30:02|4.7007
13:30:04|4.7007
13:30:05|4.7007
13:30:05|4.7007
13:30:06|4.7007
13:30:08|4.7007
13:30:08|4.717
13:30:10|4.717
13:30:11|4.717
13:30:12|4.717
13:30:13|4.717
13:30:13|4.717
13:30:14|4.717
13:30:16|4.717
13:30:17|4.717
13:30:17|4.7206
13:30:19|4.7206
13:30:20|4.7206
13:30:21|4.7206
13:30:21|4.6963
13:30:22|4.6995
13:30:23|4.6995
13:30:25|4.6995
13:30:25|4.7025
13:30:27|4.704
13:30:29|4.704
13:30:31|4.704
13:30:32|4.704
13:30:33|4.704
13:30:34|4.704
13:30:35|4.704
13:30:36|4.6914
13:30:36|4.6864
13:30:38|4.6864
13:30:39|4.6864
13:30:40|4.6864
13:30:41|4.6941
13:30:41|4.6941
13:30:43|4.6941
13:30:44|4.6941
13:30:46|4.6941
13:30:46|4.6941
13:30:47|4.6941
13:30:48|4.6941
13:30:49|4.6941
13:30:50|4.6941
13:30:51|4.6941
13:30:52|4.6941
13:30:53|4.6857
13:30:54|4.6942
13:30:55|4.6833
13:30:56|4.6832
13:30:58|4.6832
13:31:00|4.6832
13:31:00|4.6788
13:31:02|4.6757
13:31:03|4.6838
13:31:04|4.6838
13:31:05|4.6838
13:31:06|4.6838
13:31:07|4.6744
13:31:08|4.6855
13:31:09|4.6855
13:31:10|4.6855
13:31:11|4.6855
13:31:12|4.676
13:31:13|4.6772
13:31:14|4.6793
13:31:15|4.6793
13:31:16|4.6793
13:31:17|4.6793
13:31:18|4.6793
13:31:19|4.6793
13:31:20|4.6618
13:31:21|4.6618
13:31:22|4.6643
13:31:24|4.665
13:31:25|4.665
13:31:26|4.665
13:31:26|4.665
13:31:28|4.665
13:31:30|4.665
13:31:31|4.665
13:31:33|4.6618
13:31:33|4.6618
13:31:34|4.6658
13:31:35|4.6658
13:31:37|4.6591
13:31:37|4.6591
13:31:38|4.6591
13:31:39|4.6591
13:31:40|4.6577
13:31:42|4.6574
13:31:42|4.6574
13:31:43|4.6612
13:31:44|4.6612
13:31:46|4.6612
13:31:47|4.6612
13:31:48|4.6612
13:31:49|4.6612
13:31:50|4.6612
13:31:51|4.6612
13:31:52|4.6612
13:31:53|4.6612
13:31:54|4.6612
13:31:55|4.6555
13:31:56|4.6551
13:31:57|4.6551
13:31:58|4.6523
13:31:59|4.651
13:32:00|4.651
13:32:01|4.651
13:32:02|4.651
13:32:03|4.651
13:32:04|4.6482
13:32:05|4.6482
13:32:06|4.651
13:32:07|4.6436
13:32:08|4.6436
13:32:09|4.6436
13:32:10|4.6428
13:32:11|4.6428
13:32:12|4.6425
13:32:13|4.6375
13:32:14|4.6375
13:32:17|4.6375
13:32:18|4.6321
13:32:19|4.6375
13:32:20|4.6375
13:32:21|4.6375
13:32:23|4.6375
13:32:24|4.6375
13:32:25|4.6375
13:32:26|4.6375
13:32:27|4.6375
13:32:28|4.6375
13:32:30|4.6375
13:32:30|4.6375
13:32:32|4.6375
13:32:34|4.6386
13:32:35|4.6386
13:32:35|4.6
13:32:37|4.6
13:32:37|4.6286
13:32:39|4.6142
13:32:40|4.6142
13:32:41|4.6142
13:32:42|4.6277
13:32:43|4.619
13:32:44|4.619
13:32:45|4.619
13:32:46|4.606
13:32:47|4.6113
13:32:48|4.5902
13:32:50|4.5931
13:32:50|4.5931
13:32:52|4.602
13:32:54|4.6058
13:32:54|4.6058
13:32:55|4.5954
13:32:56|4.5954
13:32:57|4.5954
13:32:58|4.5954
13:32:59|4.5954
13:33:00|4.5954
13:33:01|4.5954
13:33:02|4.5954
13:33:03|4.5954
13:33:04|4.5954
13:33:05|4.6058
13:33:06|4.6058
13:33:07|4.6058
13:33:08|4.5924
13:33:09|4.5924
13:33:10|4.5977
13:33:11|4.5923
13:33:12|4.5923
13:33:13|4.5923
13:33:14|4.5923
13:33:15|4.5988
13:33:16|4.5988
13:33:17|4.5988
13:33:18|4.5903
13:33:19|4.5903
13:33:20|4.5988
13:33:21|4.5988
13:33:22|4.5988
13:33:23|4.5988
13:33:24|4.5988
13:33:25|4.5988
13:33:26|4.5988
13:33:27|4.5963
13:33:28|4.5963
13:33:30|4.5963
13:33:32|4.6053
13:33:32|4.6053
13:33:34|4.5988
13:33:35|4.5988
13:33:37|4.5988
13:33:37|4.6064
13:33:38|4.6064
13:33:39|4.6064
13:33:41|4.6122
13:33:41|4.6122
13:33:43|4.6056
13:33:44|4.6056
13:33:45|4.6056
13:33:46|4.6205
13:33:46|4.6205
13:33:47|4.6205
13:33:48|4.6205
13:33:50|4.6205
13:33:51|4.6205
13:33:52|4.6205
13:33:52|4.6205
13:33:54|4.6205
13:33:54|4.6205
13:33:55|4.6135
13:33:57|4.6095
13:33:58|4.6095
13:33:59|4.6095
13:34:00|4.6095
13:34:01|4.6049
13:34:03|4.605
13:34:04|4.605
13:34:05|4.605
13:34:06|4.605
13:34:07|4.605
13:34:08|4.605
13:34:09|4.605
13:34:10|4.605
13:34:11|4.605
13:34:12|4.605
13:34:13|4.605
13:34:14|4.605
13:34:15|4.605
13:34:16|4.605
13:34:16|4.605
13:34:19|4.605
13:34:19|4.605
13:34:20|4.605
13:34:21|4.605
13:34:22|4.605
13:34:23|4.605
13:34:24|4.605
13:34:25|4.605
13:34:26|4.605
13:34:27|4.605
13:34:28|4.605
13:34:29|4.605
13:34:31|4.6131
13:34:33|4.6033
13:34:34|4.6033
13:34:35|4.6033
13:34:36|4.6033
13:34:37|4.6033
13:34:38|4.6033
13:34:39|4.6033
13:34:40|4.6118
13:34:41|4.6118
13:34:43|4.6118
13:34:44|4.6118
13:34:45|4.6118
13:34:46|4.6118
13:34:47|4.6118
13:34:48|4.6118
13:34:49|4.6118
13:34:50|4.6118
13:34:52|4.6118
13:34:52|4.6118
13:34:53|4.6118
13:34:55|4.597
13:34:56|4.597
13:34:57|4.597
13:34:58|4.597
13:34:59|4.607
13:35:00|4.607
13:35:01|4.607
13:35:03|4.607
13:35:04|4.607
13:35:05|4.607
13:35:06|4.607
13:35:07|4.607
13:35:07|4.607
13:35:09|4.607
13:35:09|4.607
13:35:11|4.607
13:35:12|4.607
13:35:13|4.607
13:35:14|4.607
13:35:15|4.607
13:35:15|4.607
13:35:16|4.607
13:35:17|4.607
13:35:20|4.607
13:35:20|4.607
13:35:21|4.607
13:35:22|4.605
13:35:23|4.605
13:35:24|4.605
13:35:25|4.605
13:35:26|4.605
13:35:28|4.605
13:35:28|4.605
13:35:29|4.605
13:35:31|4.605
13:35:32|4.605
13:35:34|4.6105
13:35:34|4.6105
13:35:36|4.6105
13:35:36|4.608
13:35:38|4.608
13:35:39|4.608
13:35:40|4.608
13:35:41|4.608
13:35:41|4.608
13:35:42|4.601
13:35:44|4.601
13:35:45|4.601
13:35:46|4.6101
13:35:47|4.6101
13:35:48|4.6101
13:35:49|4.6101
13:35:50|4.6101
13:35:51|4.6102
13:35:53|4.6102
13:35:53|4.6102
13:35:55|4.6102
13:35:55|4.6102
13:35:56|4.6102
13:35:58|4.6102
13:35:59|4.6102
13:36:00|4.6102
13:36:01|4.6102
13:36:02|4.6102
13:36:03|4.6102
13:36:04|4.6102
13:36:05|4.6102
13:36:06|4.6102
13:36:08|4.6102
13:36:09|4.6102
13:36:10|4.6088
13:36:11|4.6088
13:36:12|4.6088
13:36:12|4.6088
13:36:14|4.6106
13:36:15|4.6106
13:36:16|4.6106
13:36:17|4.6106
13:36:19|4.6106
13:36:19|4.6106
13:36:20|4.6106
13:36:21|4.6106
13:36:22|4.6106
13:36:23|4.6106
13:36:24|4.6106
13:36:25|4.6106
13:36:26|4.6106
13:36:27|4.6106
13:36:28|4.6106
13:36:29|4.6106
13:36:30|4.6106
13:36:31|4.6106
13:36:33|4.6106
13:36:34|4.6106
13:36:36|4.6106
13:36:36|4.6093
13:36:37|4.6093
13:36:38|4.6093
13:36:39|4.6093
13:36:40|4.6093
13:36:42|4.6093
13:36:44|4.6093
13:36:45|4.6093
13:36:46|4.6093
13:36:47|4.6093
13:36:47|4.6093
13:36:48|4.6005
13:36:50|4.6
13:36:51|4.6
13:36:52|4.6
13:36:53|4.6
13:36:55|4.5996
13:36:55|4.5996
13:36:57|4.5996
13:36:58|4.5996
13:36:58|4.5996
13:37:00|4.5996
13:37:00|4.5996
13:37:01|4.596
13:37:02|4.596
13:37:03|4.596
13:37:04|4.596
13:37:05|4.5959
13:37:06|4.5959
13:37:07|4.5996
13:37:08|4.5996
13:37:09|4.5996
13:37:10|4.5959
13:37:11|4.5959
13:37:12|4.5959
13:37:13|4.5959
13:37:15|4.5959
13:37:16|4.5959
13:37:17|4.5959
13:37:18|4.5959
13:37:19|4.5959
13:37:20|4.5959
13:37:21|4.5959
13:37:22|4.5959
13:37:23|4.5949
13:37:24|4.5949
13:37:25|4.5949
13:37:26|4.5949
13:37:27|4.5949
13:37:28|4.6
13:37:29|4.5906
13:37:30|4.5906
13:37:31|4.5906
13:37:32|4.5906
13:37:33|4.5906
13:37:34|4.5888
13:37:35|4.5902
13:37:36|4.5902
13:37:37|4.5902
13:37:38|4.5902
13:37:39|4.59
13:37:40|4.59
13:37:41|4.59
13:37:42|4.5881
13:37:43|4.5881
13:37:44|4.5864
13:37:45|4.5864
13:37:46|4.5926
13:37:47|4.5926
13:37:48|4.5926
13:37:49|4.5926
13:37:50|4.5855
13:37:52|4.5855
13:37:52|4.5855
13:37:53|4.5855
13:37:54|4.5855
13:37:55|4.5855
13:37:56|4.5855
13:37:58|4.5855
13:37:58|4.5855
13:37:59|4.5855
13:38:01|4.5855
13:38:01|4.5855
13:38:03|4.5855
13:38:04|4.5855
13:38:05|4.5855
13:38:06|4.5855
13:38:08|4.5855
13:38:09|4.5855
13:38:10|4.5855
13:38:12|4.5855
13:38:12|4.5855
13:38:13|4.59
13:38:14|4.59
13:38:15|4.59
13:38:16|4.59
13:38:17|4.59
13:38:18|4.59
13:38:19|4.605
13:38:20|4.605
13:38:21|4.605
13:38:22|4.605
13:38:23|4.605
13:38:24|4.605
13:38:25|4.6002
13:38:26|4.6002
13:38:27|4.6002
13:38:28|4.6002
13:38:29|4.6029
13:38:30|4.6029
13:38:32|4.6029
13:38:33|4.6029
13:38:34|4.6029
13:38:36|4.61
13:38:37|4.6064
13:38:38|4.6064
13:38:39|4.6064
13:38:40|4.6064
13:38:41|4.6064
13:38:42|4.6117
13:38:43|4.6117
13:38:45|4.6117
13:38:45|4.6117
13:38:46|4.6093
13:38:47|4.6093
13:38:49|4.6093
13:38:50|4.6093
13:38:51|4.6093
13:38:52|4.6093
13:38:53|4.6093
13:38:54|4.6093
13:38:55|4.6093
13:38:56|4.6093
13:38:57|4.6063
13:38:59|4.612
13:39:00|4.612
13:39:00|4.6093
13:39:01|4.6093
13:39:03|4.6093
13:39:04|4.6093
13:39:05|4.6093
13:39:05|4.6093
13:39:06|4.6093
13:39:08|4.6093
13:39:09|4.6093
13:39:09|4.6093
13:39:10|4.6093
13:39:11|4.612
13:39:13|4.612
13:39:14|4.612
13:39:15|4.612
13:39:16|4.6093
13:39:17|4.6093
13:39:18|4.6093
13:39:18|4.6054
13:39:19|4.6054
13:39:21|4.6036
13:39:21|4.6036
13:39:23|4.5958
13:39:23|4.5958
13:39:24|4.5958
13:39:25|4.5958
13:39:26|4.5958
13:39:28|4.5958
13:39:29|4.6018
13:39:31|4.6018
13:39:32|4.6018
13:39:32|4.6024
13:39:34|4.6024
13:39:35|4.6024
13:39:36|4.6024
13:39:38|4.6024
13:39:39|4.6008
13:39:41|4.6008
13:39:42|4.6008
13:39:44|4.6088
13:39:44|4.6088
13:39:45|4.6008
13:39:47|4.6008
13:39:48|4.6008
13:39:49|4.6008
13:39:49|4.6008
13:39:51|4.6008
13:39:52|4.6008
13:39:53|4.6
13:39:54|4.6
13:39:56|4.6
13:39:56|4.6
13:39:57|4.6
13:39:59|4.5988
13:40:00|4.5902
13:40:01|4.5902
13:40:02|4.5902
13:40:03|4.5902
13:40:04|4.5902
13:40:05|4.5902
13:40:06|4.5902
13:40:07|4.5902
13:40:08|4.5902
13:40:09|4.5902
13:40:10|4.5902
13:40:11|4.5901
13:40:12|4.5901
13:40:13|4.5901
13:40:14|4.5835
13:40:15|4.5835
13:40:16|4.5835
13:40:17|4.5834
13:40:18|4.5834
13:40:19|4.5834
13:40:20|4.5834
13:40:21|4.5834
13:40:22|4.5834
13:40:23|4.5834
13:40:24|4.5834
13:40:25|4.5834
13:40:26|4.5834
13:40:27|4.5834
13:40:28|4.5834
13:40:29|4.5834
13:40:30|4.5834
13:40:31|4.5834
13:40:32|4.5834
13:40:33|4.5834
13:40:34|4.5943
13:40:35|4.5943
13:40:36|4.5943
13:40:38|4.5943
13:40:39|4.5943
13:40:40|4.5943
13:40:41|4.5935
13:40:42|4.5932
13:40:43|4.5932
13:40:44|4.5932
13:40:45|4.5932
13:40:46|4.5932
13:40:47|4.5901
13:40:48|4.5901
13:40:49|4.5901
13:40:50|4.5968
13:40:51|4.5968
13:40:52|4.5968
13:40:53|4.5968
13:40:54|4.5968
13:40:55|4.5968
13:40:55|4.5968
13:40:57|4.5968
13:40:58|4.5968
13:40:59|4.5968
13:41:00|4.5968
13:41:00|4.5968
13:41:02|4.5968
13:41:03|4.5968
13:41:03|4.5968
13:41:05|4.5968
13:41:05|4.5968
13:41:06|4.5968
13:41:07|4.5968
13:41:09|4.5968
13:41:11|4.5968
13:41:12|4.5968
13:41:13|4.5958
13:41:15|4.5958
13:41:15|4.5958
13:41:16|4.5958
13:41:17|4.5958
13:41:19|4.5958
13:41:19|4.5955
13:41:21|4.5955
13:41:21|4.5955
13:41:23|4.5955
13:41:24|4.5955
13:41:25|4.5955
13:41:26|4.5955
13:41:27|4.5955
13:41:28|4.5955
13:41:29|4.5955
13:41:30|4.5955
13:41:31|4.5955
13:41:32|4.5955
13:41:33|4.5955
13:41:34|4.584
13:41:35|4.5834
13:41:36|4.5831
13:41:37|4.5767
13:41:39|4.5743
13:41:40|4.5769
13:41:41|4.5744
13:41:42|4.5744
13:41:43|4.5776
13:41:44|4.5776
13:41:46|4.5796
13:41:47|4.5796
13:41:48|4.5796
13:41:50|4.574
13:41:50|4.574
13:41:51|4.574
13:41:52|4.574
13:41:53|4.574
13:41:54|4.574
13:41:55|4.574
13:41:56|4.5801
13:41:57|4.5801
13:41:58|4.5801
13:41:59|4.5801
13:42:01|4.574
13:42:02|4.574
13:42:03|4.574
13:42:03|4.574
13:42:05|4.574
13:42:06|4.574
13:42:07|4.574
13:42:08|4.574
13:42:09|4.5753
13:42:11|4.5753
13:42:12|4.5753
13:42:13|4.5753
13:42:15|4.5753
13:42:15|4.5753
13:42:16|4.5861
13:42:17|4.5861
13:42:19|4.5861
13:42:20|4.5787
13:42:21|4.5787
13:42:22|4.5787
13:42:23|4.5787
13:42:24|4.5787
13:42:25|4.5787
13:42:26|4.5787
13:42:28|4.5902
13:42:28|4.5902
13:42:29|4.5902
13:42:30|4.5902
13:42:31|4.5902
13:42:32|4.5902
13:42:34|4.5902
13:42:34|4.5902
13:42:35|4.5901
13:42:36|4.5901
13:42:37|4.5901
13:42:39|4.5896
13:42:41|4.5896
13:42:41|4.5896
13:42:42|4.5896
13:42:44|4.5896
13:42:46|4.5896
13:42:47|4.5896
13:42:47|4.5896
13:42:49|4.5896
13:42:50|4.5896
13:42:50|4.5896
13:42:51|4.5896
13:42:52|4.5896
13:42:54|4.5896
13:42:55|4.5896
13:42:56|4.5896
13:42:57|4.593
13:42:58|4.59
13:43:00|4.59
13:43:01|4.59
13:43:02|4.59
13:43:03|4.59
13:43:04|4.59
13:43:05|4.59
13:43:06|4.5842
13:43:07|4.5816
13:43:09|4.5816
13:43:09|4.5816
13:43:11|4.5816
13:43:12|4.5816
13:43:12|4.5816
13:43:13|4.5816
13:43:14|4.5816
13:43:15|4.5816
13:43:17|4.5816
13:43:17|4.5816
13:43:18|4.5816
13:43:19|4.5816
13:43:20|4.5816
13:43:22|4.5816
13:43:22|4.59
13:43:23|4.59
13:43:25|4.59
13:43:25|4.59
13:43:26|4.59
13:43:28|4.59
13:43:28|4.59
13:43:30|4.59
13:43:30|4.59
13:43:31|4.59
13:43:32|4.5901
13:43:34|4.5901
13:43:34|4.5901
13:43:35|4.5881
13:43:37|4.5881
13:43:37|4.5881
13:43:38|4.5881
13:43:40|4.5881
13:43:41|4.5881
13:43:43|4.5881
13:43:44|4.5881
13:43:45|4.5881
13:43:46|4.5881
13:43:47|4.5881
13:43:48|4.5881
13:43:49|4.5918
13:43:50|4.5918
13:43:52|4.5918
13:43:53|4.5918
13:43:54|4.5971
13:43:56|4.6004
13:43:56|4.6004
13:43:57|4.602
13:43:59|4.602
13:44:00|4.602
13:44:00|4.602
13:44:02|4.602
13:44:03|4.602
13:44:03|4.602
13:44:05|4.602
13:44:06|4.602
13:44:06|4.602
13:44:08|4.602
13:44:09|4.602
13:44:10|4.602
13:44:10|4.602
13:44:12|4.602
13:44:13|4.5997
13:44:14|4.5997
13:44:15|4.5997
13:44:16|4.5997
13:44:18|4.5997
13:44:18|4.5997
13:44:19|4.599
13:44:20|4.599
13:44:21|4.599
13:44:22|4.599
13:44:23|4.599
13:44:24|4.599
13:44:25|4.599
13:44:26|4.599
13:44:27|4.5997
13:44:28|4.5997
13:44:29|4.5997
13:44:30|4.5997
13:44:31|4.5997
13:44:33|4.5997
13:44:33|4.5997
13:44:34|4.5997
13:44:35|4.5997
13:44:36|4.5997
13:44:37|4.5997
13:44:38|4.5997
13:44:39|4.5997
13:44:41|4.5997
13:44:42|4.5997
13:44:44|4.5997
13:44:44|4.5997
13:44:46|4.5997
13:44:47|4.5997
13:44:48|4.5997
13:44:48|4.5997
13:44:49|4.5997
13:44:51|4.5997
13:44:52|4.5997
13:44:52|4.5997
13:44:54|4.5997
13:44:55|4.5997
13:44:57|4.5997
13:44:58|4.5997
13:44:59|4.5997
13:44:59|4.5997
13:45:02|4.5997
13:45:02|4.5997
13:45:03|4.5997
13:45:05|4.5997
13:45:06|4.5997
13:45:06|4.5997
13:45:08|4.5997
13:45:10|4.5997
13:45:11|4.5997
13:45:12|4.5997
13:45:13|4.5997
13:45:14|4.5997
13:45:15|4.5997
13:45:16|4.5918
13:45:17|4.5881
13:45:18|4.5881
13:45:19|4.5881
13:45:20|4.5881
13:45:21|4.5881
13:45:22|4.5881
13:45:23|4.5881
13:45:24|4.5881
13:45:25|4.5881
13:45:26|4.5881
13:45:27|4.5881
13:45:28|4.5881
13:45:29|4.5881
13:45:30|4.5881
13:45:31|4.5881
13:45:32|4.5881
13:45:33|4.5881
13:45:34|4.5881
13:45:35|4.5881
13:45:36|4.5881
13:45:37|4.5881
13:45:38|4.5881
13:45:39|4.5881
13:45:40|4.5881
13:45:41|4.5881
13:45:43|4.5881
13:45:45|4.5881
13:45:46|4.5881
13:45:47|4.5881
13:45:48|4.5881
13:45:49|4.5881
13:45:49|4.5881
13:45:51|4.5881
13:45:52|4.5881
13:45:53|4.5881
13:45:54|4.5881
13:45:55|4.592
13:45:57|4.592
13:45:57|4.592
13:45:59|4.592
13:46:00|4.592
13:46:01|4.5897
13:46:02|4.5897
13:46:03|4.5897
13:46:05|4.5897
13:46:05|4.5897
13:46:07|4.5897
13:46:07|4.5992
13:46:09|4.5992
13:46:10|4.5992
13:46:11|4.5992
13:46:12|4.5992
13:46:13|4.5992
13:46:14|4.5992
13:46:15|4.5992
13:46:16|4.5992
13:46:17|4.5992
13:46:18|4.5992
13:46:19|4.5992
13:46:20|4.5992
13:46:21|4.5992
13:46:22|4.5992
13:46:23|4.5992
13:46:24|4.5992
13:46:25|4.5992
13:46:26|4.5992
13:46:27|4.5992
13:46:29|4.5992
13:46:29|4.5992
13:46:30|4.5992
13:46:31|4.5992
13:46:33|4.5992
13:46:33|4.5992
13:46:34|4.5992
13:46:36|4.5992
13:46:37|4.5992
13:46:37|4.5992
13:46:38|4.5992
13:46:40|4.5992
13:46:40|4.5992
13:46:42|4.5992
13:46:42|4.5992
13:46:45|4.5992
13:46:45|4.5992
13:46:47|4.5992
13:46:49|4.5992
13:46:49|4.5992
13:46:50|4.5992
13:46:51|4.5992
13:46:53|4.5992
13:46:54|4.5927
13:46:55|4.5927
13:46:56|4.5927
13:46:57|4.5927
13:46:58|4.5927
13:46:59|4.5927
13:47:00|4.5927
13:47:02|4.5927
13:47:03|4.5927
13:47:04|4.5927
13:47:05|4.5927
13:47:07|4.5927
13:47:07|4.5927
13:47:08|4.5927
13:47:09|4.5927
13:47:11|4.5927
13:47:13|4.6039
13:47:14|4.6073
13:47:15|4.6073
13:47:17|4.6073
13:47:17|4.6073
13:47:18|4.6073
13:47:19|4.5951
13:47:20|4.595
13:47:21|4.595
13:47:23|4.595
13:47:24|4.595
13:47:25|4.595
13:47:26|4.595
13:47:27|4.595
13:47:28|4.595
13:47:29|4.595
13:47:29|4.595
13:47:31|4.595
13:47:32|4.595
13:47:32|4.595
13:47:34|4.595
13:47:35|4.595
13:47:36|4.595
13:47:37|4.595
13:47:38|4.595
13:47:39|4.595
13:47:39|4.595
13:47:41|4.595
13:47:42|4.595
13:47:43|4.595
13:47:45|4.595
13:47:45|4.595
13:47:46|4.595
13:47:48|4.595
13:47:48|4.595
13:47:49|4.595
13:47:51|4.5952
13:47:51|4.5952
13:47:53|4.5952
13:47:54|4.5952
13:47:55|4.5952
13:47:56|4.5952
13:47:57|4.5952
13:47:58|4.5952
13:47:59|4.5952
13:48:00|4.5952
13:48:01|4.5952
13:48:02|4.5952
13:48:03|4.5952
13:48:04|4.5952
13:48:06|4.5952
13:48:07|4.5952
13:48:07|4.5952
13:48:08|4.5952
13:48:09|4.5952
13:48:11|4.5952
13:48:11|4.5952
13:48:12|4.5952
13:48:14|4.5952
13:48:14|4.5952
13:48:16|4.5952
13:48:16|4.5952
13:48:17|4.5952
13:48:18|4.5952
13:48:20|4.5952
13:48:20|4.5952
13:48:21|4.595
13:48:23|4.595
13:48:24|4.595
13:48:25|4.595
13:48:26|4.595
13:48:27|4.595
13:48:28|4.5906
13:48:29|4.5906
13:48:30|4.5906
13:48:31|4.6001
13:48:32|4.6001
13:48:33|4.6001
13:48:34|4.6077
13:48:35|4.6077
13:48:37|4.6077
13:48:37|4.6077
13:48:39|4.6077
13:48:40|4.6077
13:48:41|4.6077
13:48:42|4.6077
13:48:43|4.6077
13:48:44|4.6077
13:48:46|4.6077
13:48:47|4.6077
13:48:47|4.6077
13:48:48|4.6077
13:48:50|4.6077
13:48:52|4.6015
13:48:52|4.6015
13:48:54|4.6015
13:48:55|4.6015
13:48:57|4.6015
13:48:58|4.6015
13:48:59|4.6015
13:49:00|4.6015
13:49:01|4.6015
13:49:02|4.6015
13:49:03|4.6015
13:49:05|4.6015
13:49:07|4.6015
13:49:07|4.6015
13:49:08|4.6015
13:49:09|4.6015
13:49:10|4.6015
13:49:11|4.6015
13:49:12|4.6015
13:49:13|4.6087
13:49:14|4.6087
13:49:15|4.6087
13:49:16|4.6087
13:49:17|4.6087
13:49:18|4.6087
13:49:19|4.6087
13:49:20|4.6087
13:49:21|4.6087
13:49:22|4.6087
13:49:24|4.6087
13:49:25|4.6087
13:49:26|4.6087
13:49:27|4.6087
13:49:28|4.6087
13:49:29|4.6087
13:49:30|4.6087
13:49:31|4.6107
13:49:32|4.6107
13:49:34|4.6107
13:49:34|4.6107
13:49:35|4.6107
13:49:36|4.6107
13:49:38|4.6107
13:49:38|4.6107
13:49:40|4.6107
13:49:40|4.6107
13:49:41|4.6107
13:49:43|4.6107
13:49:44|4.6107
13:49:44|4.6107
13:49:46|4.6107
13:49:47|4.6107
13:49:49|4.6107
13:49:50|4.6107
13:49:51|4.6107
13:49:51|4.6107
13:49:54|4.6107
13:49:55|4.6107
13:49:55|4.6107
13:49:57|4.6107
13:49:59|4.6107
13:49:59|4.6092
13:50:00|4.6105
13:50:01|4.6105
13:50:02|4.6105
13:50:04|4.6122
13:50:06|4.6137
13:50:07|4.6137
13:50:08|4.6137
13:50:09|4.6137
13:50:09|4.6137
13:50:11|4.6137
13:50:12|4.6137
13:50:13|4.6137
13:50:15|4.6137
13:50:16|4.6137
13:50:17|4.6137
13:50:18|4.6137
13:50:19|4.6137
13:50:20|4.6137
13:50:21|4.61
13:50:22|4.61
13:50:23|4.61
13:50:24|4.61
13:50:25|4.606
13:50:26|4.606
13:50:27|4.6161
13:50:28|4.6161
13:50:29|4.6161
13:50:30|4.6161
13:50:31|4.62
13:50:32|4.62
13:50:33|4.62
13:50:34|4.62
13:50:35|4.62
13:50:36|4.62
13:50:37|4.62
13:50:38|4.62
13:50:39|4.6074
13:50:40|4.6074
13:50:41|4.6074
13:50:42|4.62
13:50:43|4.62
13:50:44|4.62
13:50:45|4.62
13:50:46|4.62
13:50:47|4.6155
13:50:49|4.6155
13:50:51|4.6155
13:50:51|4.6155
13:50:52|4.6155
13:50:53|4.6155
13:50:55|4.6155
13:50:56|4.6155
13:50:57|4.6155
13:50:58|4.6155
13:50:59|4.6155
13:51:00|4.6155
13:51:01|4.6155
13:51:02|4.6155
13:51:03|4.62
13:51:05|4.62
13:51:06|4.62
13:51:07|4.62
13:51:08|4.62
13:51:09|4.62
13:51:10|4.6208
13:51:11|4.6208
13:51:13|4.6208
13:51:14|4.6208
13:51:15|4.6208
13:51:15|4.6208
13:51:17|4.6208
13:51:18|4.6208
13:51:19|4.6208
13:51:20|4.6208
13:51:21|4.6132
13:51:22|4.619
13:51:23|4.619
13:51:24|4.6188
13:51:25|4.6188
13:51:27|4.6188
13:51:27|4.6188
13:51:29|4.6188
13:51:30|4.6188
13:51:31|4.6188
13:51:32|4.6188
13:51:32|4.6188
13:51:35|4.6188
13:51:35|4.6188
13:51:37|4.6188
13:51:38|4.6188
13:51:38|4.6188
13:51:40|4.6188
13:51:41|4.615
13:51:42|4.615
13:51:43|4.615
13:51:44|4.615
13:51:46|4.615
13:51:46|4.615
13:51:47|4.6234
13:51:48|4.6234
13:51:50|4.6234
13:51:52|4.6251
13:51:53|4.6251
13:51:54|4.6251
13:51:55|4.6251
13:51:56|4.6251
13:51:57|4.6251
13:51:58|4.6251
13:51:59|4.6282
13:52:01|4.6282
13:52:01|4.6282
13:52:02|4.6282
13:52:04|4.6282
13:52:04|4.6282
13:52:06|4.6282
13:52:06|4.6251
13:52:07|4.6251
13:52:09|4.6251
13:52:10|4.6251
13:52:11|4.6251
13:52:12|4.6251
13:52:13|4.6251
13:52:14|4.6251
13:52:15|4.6285
13:52:16|4.6285
13:52:17|4.6285
13:52:18|4.6285
13:52:19|4.6292
13:52:20|4.6292
13:52:21|4.6292
13:52:22|4.6292
13:52:23|4.6292
13:52:25|4.6292
13:52:26|4.6302
13:52:26|4.6302
13:52:28|4.6302
13:52:28|4.6302
13:52:29|4.6302
13:52:31|4.6302
13:52:31|4.6302
13:52:32|4.6302
13:52:34|4.6302
13:52:34|4.6302
13:52:36|4.6302
13:52:36|4.6302
13:52:38|4.6302
13:52:39|4.6302
13:52:41|4.6302
13:52:42|4.6302
13:52:42|4.6309
13:52:43|4.6309
13:52:45|4.6309
13:52:46|4.6309
13:52:46|4.6324
13:52:49|4.6324
13:52:49|4.6324
13:52:51|4.6324
13:52:53|4.6324
13:52:54|4.6324
13:52:55|4.6324
13:52:56|4.6324
13:52:57|4.6324
13:52:58|4.6324
13:52:59|4.6324
13:53:00|4.6324
13:53:01|4.6324
13:53:02|4.6324
13:53:03|4.6309
13:53:04|4.6326
13:53:05|4.6326
13:53:07|4.6328
13:53:08|4.6328
13:53:08|4.6328
13:53:10|4.6328
13:53:11|4.6328
13:53:11|4.6328
13:53:12|4.6328
13:53:13|4.6328
13:53:14|4.6333
13:53:16|4.636
13:53:17|4.636
13:53:18|4.636
13:53:19|4.636
13:53:20|4.636
13:53:21|4.6367
13:53:22|4.6367
13:53:23|4.6304
13:53:24|4.6369
13:53:25|4.6369
13:53:26|4.6369
13:53:27|4.6369
13:53:28|4.6369
13:53:29|4.6369
13:53:30|4.6369
13:53:31|4.6369
13:53:32|4.6387
13:53:33|4.6387
13:53:34|4.64
13:53:35|4.64
13:53:36|4.64
13:53:37|4.64
13:53:38|4.64
13:53:39|4.64
13:53:40|4.64
13:53:41|4.6402
13:53:42|4.6402
13:53:43|4.6402
13:53:44|4.6404
13:53:45|4.6407
13:53:46|4.6407
13:53:47|4.6407
13:53:48|4.6418
13:53:49|4.64
13:53:50|4.6428
13:53:52|4.6459
13:53:54|4.6463
13:53:54|4.6469
13:53:56|4.6469
13:53:57|4.6463
13:53:59|4.6463
13:53:59|4.6463
13:54:01|4.6463
13:54:02|4.6478
13:54:03|4.6427
13:54:04|4.6427
13:54:05|4.65
13:54:06|4.65
13:54:08|4.647
13:54:09|4.6496
13:54:09|4.6496
13:54:11|4.6496
13:54:12|4.6496
13:54:12|4.6496
13:54:14|4.6496
13:54:16|4.6496
13:54:16|4.6496
13:54:17|4.6496
13:54:18|4.6496
13:54:19|4.64
13:54:20|4.64
13:54:21|4.6384
13:54:22|4.6384
13:54:23|4.6384
13:54:24|4.6384
13:54:25|4.6384
13:54:26|4.6384
13:54:27|4.6384
13:54:28|4.6384
13:54:29|4.6384
13:54:30|4.6334
13:54:31|4.6334
13:54:32|4.6334
13:54:33|4.6334
13:54:34|4.6334
13:54:35|4.6334
13:54:36|4.6334
13:54:37|4.6334
13:54:38|4.6334
13:54:39|4.6334
13:54:40|4.6334
13:54:41|4.6334
13:54:42|4.6334
13:54:43|4.6334
13:54:44|4.6334
13:54:45|4.6366
13:54:46|4.6366
13:54:47|4.6366
13:54:48|4.6366
13:54:49|4.6366
13:54:51|4.6366
13:54:53|4.6366
13:54:54|4.6284
13:54:55|4.6284
13:54:56|4.6284
13:54:57|4.6223
13:54:58|4.6223
13:54:59|4.6295
13:55:00|4.6295
13:55:01|4.6295
13:55:02|4.6295
13:55:03|4.6295
13:55:04|4.6295
13:55:05|4.6295
13:55:06|4.6295
13:55:07|4.6295
13:55:09|4.6295
13:55:09|4.6295
13:55:11|4.6295
13:55:11|4.6291
13:55:13|4.6291
13:55:14|4.6291
13:55:15|4.6271
13:55:16|4.6326
13:55:17|4.6326
13:55:18|4.6326
13:55:19|4.6326
13:55:20|4.6474
13:55:21|4.6361
13:55:22|4.6361
13:55:23|4.6361
13:55:24|4.6361
13:55:25|4.6361
13:55:26|4.6361
13:55:27|4.6361
13:55:28|4.6361
13:55:29|4.6361
13:55:30|4.6361
13:55:31|4.6361
13:55:32|4.6361
13:55:33|4.6361
13:55:34|4.6361
13:55:35|4.6361
13:55:36|4.6361
13:55:37|4.6361
13:55:39|4.6361
13:55:39|4.6361
13:55:40|4.6361
13:55:41|4.6361
13:55:43|4.6361
13:55:43|4.6361
13:55:45|4.6447
13:55:45|4.6447
13:55:47|4.6447
13:55:47|4.6447
13:55:48|4.6447
13:55:49|4.6447
13:55:50|4.6448
13:55:52|4.6442
13:55:53|4.6442
13:55:55|4.6442
13:55:56|4.644
13:55:57|4.644
13:55:58|4.644
13:56:00|4.644
13:56:00|4.6475
13:56:01|4.655
13:56:02|4.6617
13:56:03|4.6617
13:56:04|4.6617
13:56:06|4.6617
13:56:07|4.6617
13:56:08|4.6617
13:56:09|4.6617
13:56:10|4.6617
13:56:11|4.6617
13:56:12|4.6618
13:56:13|4.6627
13:56:13|4.6627
13:56:15|4.6669
13:56:15|4.6679
13:56:17|4.6679
13:56:18|4.6679
13:56:20|4.6679
13:56:20|4.6679
13:56:21|4.6679
13:56:23|4.6678
13:56:23|4.6678
13:56:25|4.6678
13:56:26|4.6678
13:56:27|4.67
13:56:28|4.6706
13:56:29|4.6706
13:56:30|4.6732
13:56:31|4.6775
13:56:32|4.6775
13:56:33|4.6755
13:56:34|4.6789
13:56:34|4.6789
13:56:36|4.6789
13:56:37|4.6789
13:56:38|4.6738
13:56:39|4.6783
13:56:40|4.6544
13:56:41|4.6539
13:56:42|4.6539
13:56:43|4.653
13:56:44|4.653
13:56:45|4.653
13:56:46|4.653
13:56:47|4.653
13:56:47|4.653
13:56:49|4.653
13:56:50|4.653
13:56:51|4.653
13:56:52|4.653
13:56:53|4.65
13:56:55|4.65
13:56:55|4.65
13:56:57|4.65
13:56:58|4.659
13:57:00|4.659
13:57:02|4.659
13:57:02|4.659
13:57:03|4.659
13:57:04|4.659
13:57:05|4.659
13:57:06|4.659
13:57:08|4.6633
13:57:09|4.6633
13:57:09|4.6633
13:57:11|4.6742
13:57:12|4.6742
13:57:13|4.6734
13:57:13|4.6734
13:57:14|4.6666
13:57:16|4.6666
13:57:17|4.6666
13:57:18|4.6666
13:57:18|4.6666
13:57:21|4.6666
13:57:21|4.6666
13:57:22|4.6666
13:57:24|4.6666
13:57:24|4.6666
13:57:26|4.6623
13:57:26|4.6623
13:57:28|4.6623
13:57:28|4.6623
13:57:29|4.6623
13:57:30|4.6623
13:57:32|4.6623
13:57:32|4.6623
13:57:33|4.6623
13:57:34|4.6623
13:57:35|4.6623
13:57:36|4.6623
13:57:37|4.6623
13:57:38|4.6623
13:57:39|4.6623
13:57:41|4.6623
13:57:41|4.6623
13:57:42|4.6623
13:57:43|4.6667
13:57:45|4.6667
13:57:45|4.6667
13:57:47|4.6667
13:57:47|4.6667
13:57:49|4.6667
13:57:49|4.6644
13:57:51|4.6644
13:57:52|4.6644
13:57:53|4.6644
13:57:55|4.6644
13:57:56|4.6644
13:57:57|4.6644
13:57:57|4.6644
13:57:59|4.6644
13:58:00|4.6644
13:58:01|4.6644
13:58:02|4.6644
13:58:04|4.6644
13:58:06|4.6644
13:58:06|4.6644
13:58:07|4.6644
13:58:08|4.6644
13:58:10|4.6644
13:58:11|4.6644
13:58:12|4.6644
13:58:13|4.6644
13:58:15|4.6644
13:58:16|4.6644
13:58:17|4.6644
13:58:19|4.6644
13:58:19|4.6644
13:58:20|4.6644
13:58:22|4.6644
13:58:23|4.6644
13:58:24|4.6644
13:58:25|4.6644
13:58:26|4.6644
13:58:26|4.6644
13:58:27|4.6644
13:58:29|4.66
13:58:29|4.66
13:58:30|4.66
13:58:32|4.66
13:58:33|4.66
13:58:33|4.66
13:58:34|4.6635
13:58:36|4.6635
13:58:36|4.6635
13:58:38|4.6635
13:58:39|4.6635
13:58:39|4.6577
13:58:41|4.6577
13:58:42|4.66
13:58:43|4.66
13:58:43|4.66
13:58:44|4.6694
13:58:46|4.6694
13:58:47|4.6694
13:58:47|4.6694
13:58:49|4.6694
13:58:49|4.6694
13:58:51|4.6694
13:58:52|4.6694
13:58:52|4.672
13:58:53|4.672
13:58:54|4.672
13:58:57|4.672
13:58:58|4.672
13:58:58|4.672
13:59:01|4.672
13:59:01|4.672
13:59:03|4.6705
13:59:05|4.6705
13:59:05|4.6705
13:59:06|4.6705
13:59:07|4.6705
13:59:09|4.6705
13:59:09|4.6705
13:59:10|4.6705
13:59:12|4.6693
13:59:13|4.6693
13:59:15|4.6693
13:59:16|4.6693
13:59:16|4.6692
13:59:18|4.6692
13:59:18|4.6609
13:59:20|4.6609
13:59:21|4.6609
13:59:21|4.652
13:59:22|4.652
13:59:23|4.652
13:59:25|4.652
13:59:25|4.652
13:59:26|4.652
13:59:28|4.652
13:59:28|4.652
13:59:29|4.652
13:59:31|4.652
13:59:32|4.652
13:59:33|4.652
13:59:34|4.652
13:59:35|4.652
13:59:36|4.652
13:59:37|4.652
13:59:37|4.652
13:59:39|4.652
13:59:39|4.652
13:59:40|4.652
13:59:41|4.652
13:59:42|4.652
13:59:43|4.652
13:59:44|4.652
13:59:46|4.652
13:59:47|4.652
13:59:48|4.652
13:59:49|4.652
13:59:50|4.652
13:59:51|4.652
13:59:52|4.652
13:59:53|4.652
13:59:54|4.652
13:59:56|4.652
13:59:57|4.652
13:59:58|4.6517
14:00:00|4.65
14:00:00|4.65
14:00:01|4.65
14:00:02|4.65
14:00:04|4.65
14:00:04|4.65
14:00:05|4.65
14:00:06|4.6448
14:00:08|4.6314
14:00:09|4.6314
14:00:09|4.6314
14:00:10|4.621
14:00:12|4.621
14:00:13|4.621
14:00:13|4.6122
14:00:15|4.6122
14:00:16|4.6115
14:00:17|4.6115
14:00:18|4.6115
14:00:19|4.6115
14:00:20|4.6115
14:00:21|4.6115
14:00:22|4.6115
14:00:23|4.6115
14:00:25|4.6221
14:00:26|4.6221
14:00:27|4.6138
14:00:28|4.6138
14:00:29|4.6138
14:00:30|4.6138
14:00:31|4.6138
14:00:31|4.6116
14:00:32|4.6224
14:00:34|4.6224
14:00:35|4.6224
14:00:36|4.6224
14:00:37|4.6224
14:00:38|4.6224
14:00:40|4.6224
14:00:40|4.6172
14:00:42|4.6172
14:00:43|4.6172
14:00:44|4.6172
14:00:46|4.6172
14:00:46|4.6172
14:00:47|4.6172
14:00:48|4.6172
14:00:49|4.6172
14:00:50|4.6172
14:00:51|4.6172
14:00:52|4.6172
14:00:53|4.6172
14:00:54|4.6172
14:00:55|4.6172
14:00:56|4.6303
14:00:58|4.6303
14:00:59|4.6303
14:01:01|4.6303
14:01:02|4.6303
14:01:04|4.6303
14:01:05|4.6326
14:01:06|4.6326
14:01:07|4.6282
14:01:09|4.6282
14:01:09|4.6282
14:01:10|4.6282
14:01:12|4.6282
14:01:13|4.6282
14:01:14|4.6282
14:01:16|4.6282
14:01:17|4.6282
14:01:17|4.6282
14:01:19|4.6282
14:01:20|4.6372
14:01:20|4.6372
14:01:22|4.6372
14:01:23|4.6372
14:01:24|4.6372
14:01:25|4.6372
14:01:26|4.6372
14:01:28|4.6372
14:01:28|4.6372
14:01:29|4.6372
14:01:30|4.6372
14:01:31|4.6372
14:01:32|4.6372
14:01:33|4.6372
14:01:34|4.6372
14:01:35|4.6372
14:01:36|4.6407
14:01:37|4.6459
14:01:38|4.6459
14:01:39|4.6459
14:01:40|4.6459
14:01:41|4.6459
14:01:42|4.6459
14:01:43|4.6459
14:01:44|4.6459
14:01:45|4.6459
14:01:46|4.6459
14:01:47|4.6459
14:01:49|4.6459
14:01:49|4.648
14:01:50|4.6479
14:01:51|4.6479
14:01:52|4.6394
14:01:54|4.6394
14:01:54|4.6394
14:01:55|4.6394
14:01:56|4.6394
14:01:58|4.6394
14:02:00|4.6394
14:02:00|4.6393
14:02:02|4.6393
14:02:04|4.6393
14:02:05|4.6393
14:02:06|4.6326
14:02:07|4.6326
14:02:08|4.6326
14:02:09|4.6285
14:02:11|4.6285
14:02:12|4.6285
14:02:12|4.6285
14:02:13|4.6285
14:02:15|4.6285
14:02:16|4.6285
14:02:17|4.6285
14:02:18|4.6285
14:02:19|4.6285
14:02:20|4.6285
14:02:21|4.6285
14:02:22|4.6223
14:02:23|4.6223
14:02:24|4.6223
14:02:25|4.6223
14:02:26|4.6223
14:02:27|4.6223
14:02:28|4.6223
14:02:29|4.6223
14:02:30|4.6223
14:02:30|4.6223
14:02:32|4.6223
14:02:33|4.6223
14:02:33|4.6214
14:02:34|4.62
14:02:36|4.62
14:02:37|4.62
14:02:39|4.62
14:02:39|4.62
14:02:40|4.62
14:02:41|4.62
14:02:42|4.6046
14:02:43|4.6099
14:02:45|4.595
14:02:46|4.595
14:02:47|4.595
14:02:48|4.595
14:02:49|4.595
14:02:50|4.595
14:02:51|4.595
14:02:52|4.595
14:02:53|4.595
14:02:53|4.6018
14:02:55|4.6018
14:02:56|4.6057
14:02:57|4.6057
14:02:58|4.6081
14:03:00|4.6081
14:03:00|4.6078
14:03:02|4.6078
14:03:03|4.6078
14:03:04|4.6078
14:03:06|4.6078
14:03:06|4.5997
14:03:07|4.5997
14:03:08|4.5997
14:03:09|4.5997
14:03:10|4.5997
14:03:11|4.5997
14:03:13|4.6029
14:03:14|4.6029
14:03:15|4.6029
14:03:17|4.6029
14:03:17|4.6029
14:03:18|4.6029
14:03:19|4.5997
14:03:20|4.6045
14:03:21|4.6045
14:03:22|4.6045
14:03:23|4.6045
14:03:24|4.6045
14:03:25|4.6045
14:03:26|4.6045
14:03:27|4.6045
14:03:28|4.6045
14:03:29|4.6045
14:03:30|4.6045
14:03:31|4.6045
14:03:32|4.6045
14:03:33|4.6045
14:03:34|4.6045
14:03:35|4.6
14:03:36|4.6
14:03:37|4.595
14:03:38|4.595
14:03:39|4.595
14:03:40|4.595
14:03:41|4.5936
14:03:42|4.5936
14:03:43|4.5936
14:03:45|4.5936
14:03:46|4.5936
14:03:47|4.5936
14:03:48|4.5936
14:03:49|4.5936
14:03:50|4.5936
14:03:51|4.5936
14:03:51|4.5936
14:03:53|4.5936
14:03:54|4.5936
14:03:55|4.5936
14:03:56|4.5936
14:03:57|4.576
14:03:58|4.576
14:03:59|4.576
14:04:00|4.576
14:04:02|4.576
14:04:03|4.576
14:04:04|4.5782
14:04:05|4.5782
14:04:07|4.5782
14:04:08|4.5782
14:04:08|4.5782
14:04:10|4.5782
14:04:11|4.5782
14:04:13|4.5782
14:04:13|4.5782
14:04:15|4.5782
14:04:17|4.5782
14:04:17|4.5782
14:04:18|4.5782
14:04:20|4.5782
14:04:21|4.5782
14:04:21|4.5782
14:04:23|4.5782
14:04:24|4.5782
14:04:25|4.5782
14:04:26|4.5782
14:04:26|4.5782
14:04:28|4.5782
14:04:29|4.5782
14:04:30|4.5782
14:04:31|4.59
14:04:32|4.59
14:04:33|4.59
14:04:34|4.59
14:04:34|4.59
14:04:36|4.59
14:04:36|4.59
14:04:38|4.59
14:04:39|4.59
14:04:41|4.59
14:04:41|4.59
14:04:42|4.59
14:04:43|4.59
14:04:44|4.59
14:04:45|4.59
14:04:46|4.59
14:04:47|4.59
14:04:49|4.59
14:04:50|4.59
14:04:51|4.59
14:04:52|4.59
14:04:53|4.59
14:04:54|4.59
14:04:55|4.59
14:04:56|4.59
14:04:57|4.59
14:04:58|4.59
14:04:59|4.59
14:05:00|4.59
14:05:01|4.59
14:05:02|4.59
14:05:04|4.59
14:05:04|4.59
14:05:06|4.59
14:05:07|4.59
14:05:08|4.59
14:05:09|4.59
14:05:10|4.59
14:05:11|4.59
14:05:12|4.59
14:05:13|4.59
14:05:14|4.59
14:05:15|4.59
14:05:16|4.59
14:05:17|4.59
14:05:18|4.59
14:05:20|4.59
14:05:20|4.59
14:05:21|4.59
14:05:23|4.59
14:05:24|4.59
14:05:24|4.59
14:05:26|4.59
14:05:27|4.59
14:05:28|4.59
14:05:29|4.59
14:05:30|4.59
14:05:31|4.59
14:05:32|4.59
14:05:33|4.59
14:05:34|4.59
14:05:35|4.59
14:05:36|4.5844
14:05:38|4.5859
14:05:39|4.5859
14:05:40|4.5859
14:05:41|4.5859
14:05:42|4.5859
14:05:42|4.5859
14:05:43|4.5859
14:05:45|4.5859
14:05:46|4.5859
14:05:47|4.5681
14:05:47|4.5659
14:05:48|4.571
14:05:50|4.5734
14:05:50|4.575
14:05:51|4.575
14:05:53|4.575
14:05:53|4.575
14:05:54|4.575
14:05:55|4.575
14:05:56|4.575
14:05:57|4.575
14:05:58|4.575
14:05:59|4.575
14:06:01|4.575
14:06:01|4.575
14:06:03|4.575
14:06:04|4.575
14:06:05|4.575
14:06:06|4.569
14:06:07|4.5654
14:06:08|4.5654
14:06:09|4.566
14:06:10|4.562
14:06:11|4.562
14:06:12|4.562
14:06:13|4.562
14:06:14|4.562
14:06:15|4.562
14:06:16|4.562
14:06:17|4.566
14:06:18|4.566
14:06:19|4.566
14:06:21|4.566
14:06:21|4.5791
14:06:22|4.5791
14:06:23|4.5791
14:06:24|4.5791
14:06:26|4.5791
14:06:27|4.5791
14:06:29|4.5791
14:06:29|4.5791
14:06:31|4.5791
14:06:32|4.5791
14:06:33|4.5791
14:06:34|4.5791
14:06:35|4.5791
14:06:36|4.5791
14:06:37|4.5791
14:06:38|4.5791
14:06:39|4.5791
14:06:40|4.5791
14:06:41|4.5791
14:06:42|4.5791
14:06:43|4.5791
14:06:44|4.5791
14:06:45|4.5791
14:06:46|4.5928
14:06:47|4.5928
14:06:48|4.5938
14:06:49|4.5916
14:06:50|4.5955
14:06:51|4.5959
14:06:52|4.5959
14:06:53|4.5887
14:06:54|4.5887
14:06:55|4.5887
14:06:56|4.5993
14:06:57|4.5993
14:06:58|4.5993
14:06:59|4.5993
14:07:00|4.5993
14:07:01|4.5993
14:07:03|4.5993
14:07:04|4.5993
14:07:06|4.5993
14:07:06|4.5993
14:07:07|4.5993
14:07:08|4.5993
14:07:09|4.5909
14:07:10|4.5909
14:07:11|4.5909
14:07:13|4.5909
14:07:14|4.5909
14:07:15|4.5909
14:07:16|4.5909
14:07:17|4.5909
14:07:17|4.5909
14:07:20|4.5904
14:07:20|4.5904
14:07:22|4.5904
14:07:23|4.5904
14:07:24|4.5904
14:07:25|4.5904
14:07:26|4.5904
14:07:26|4.5904
14:07:28|4.5904
14:07:28|4.5904
14:07:29|4.5991
14:07:31|4.5991
14:07:32|4.5973
14:07:33|4.5973
14:07:34|4.5973
14:07:34|4.5973
14:07:36|4.5973
14:07:37|4.5973
14:07:38|4.5973
14:07:39|4.5973
14:07:40|4.5973
14:07:41|4.5973
14:07:42|4.5973
14:07:43|4.5973
14:07:44|4.5973
14:07:45|4.5973
14:07:46|4.5973
14:07:46|4.5973
14:07:48|4.5885
14:07:48|4.5885
14:07:50|4.5885
14:07:51|4.5885
14:07:51|4.5885
14:07:53|4.5885
14:07:54|4.5885
14:07:55|4.5885
14:07:56|4.5885
14:07:57|4.5885
14:07:58|4.5885
14:07:59|4.5885
14:08:00|4.5885
14:08:01|4.5885
14:08:02|4.5885
14:08:03|4.5885
14:08:04|4.5885
14:08:06|4.5885
14:08:07|4.5885
14:08:08|4.5885
14:08:10|4.5885
14:08:11|4.5885
14:08:12|4.5891
14:08:13|4.5891
14:08:14|4.5891
14:08:15|4.5891
14:08:16|4.5891
14:08:17|4.5891
14:08:18|4.588
14:08:19|4.588
14:08:20|4.588
14:08:21|4.588
14:08:22|4.588
14:08:23|4.588
14:08:24|4.588
14:08:25|4.5714
14:08:26|4.5746
14:08:27|4.5746
14:08:28|4.5746
14:08:29|4.5746
14:08:30|4.5644
14:08:31|4.5644
14:08:32|4.5644
14:08:34|4.5644
14:08:36|4.5645
14:08:36|4.5645
14:08:37|4.5645
14:08:38|4.5645
14:08:39|4.5649
14:08:40|4.5649
14:08:41|4.5649
14:08:42|4.5649
14:08:43|4.5649
14:08:44|4.5649
14:08:45|4.5649
14:08:46|4.5649
14:08:47|4.5649
14:08:48|4.5653
14:08:49|4.5653
14:08:50|4.5653
14:08:51|4.5653
14:08:52|4.5653
14:08:53|4.5653
14:08:55|4.5653
14:08:55|4.5653
14:08:57|4.5653
14:08:57|4.5653
14:08:59|4.5653
14:08:59|4.5653
14:09:01|4.5653
14:09:02|4.5653
14:09:03|4.5653
14:09:03|4.5653
14:09:06|4.5649
14:09:06|4.5795
14:09:08|4.5795
14:09:10|4.5795
14:09:11|4.5795
14:09:12|4.5795
14:09:13|4.5795
14:09:15|4.5795
14:09:16|4.5795
14:09:17|4.5795
14:09:18|4.5795
14:09:19|4.5795
14:09:20|4.5795
14:09:21|4.5795
14:09:23|4.5795
14:09:24|4.5795
14:09:25|4.5795
14:09:26|4.5681
14:09:26|4.5681
14:09:28|4.5681
14:09:28|4.5681
14:09:29|4.5712
14:09:30|4.5712
14:09:32|4.5709
14:09:32|4.5713
14:09:34|4.5713
14:09:35|4.5713
14:09:36|4.5713
14:09:36|4.5713
14:09:38|4.5713
14:09:39|4.5713
14:09:40|4.5713
14:09:40|4.5713
14:09:42|4.5713
14:09:43|4.5713
14:09:44|4.5713
14:09:44|4.5703
14:09:46|4.5703
14:09:47|4.5703
14:09:48|4.5703
14:09:49|4.5707
14:09:49|4.5707
14:09:51|4.5707
14:09:52|4.5899
14:09:53|4.5899
14:09:54|4.5899
14:09:55|4.5928
14:09:56|4.5928
14:09:57|4.5928
14:09:58|4.5928
14:09:59|4.5928
14:10:00|4.5928
14:10:01|4.5928
14:10:02|4.5928
14:10:03|4.5928
14:10:04|4.5928
14:10:05|4.5928
14:10:07|4.5856
14:10:08|4.5856
14:10:10|4.5856
14:10:10|4.5856
14:10:12|4.5856
14:10:13|4.5856
14:10:14|4.5856
14:10:15|4.5856
14:10:16|4.5856
14:10:17|4.5856
14:10:18|4.5856
14:10:19|4.5856
14:10:19|4.5856
14:10:21|4.5856
14:10:23|4.5988
14:10:23|4.5988
14:10:24|4.5988
14:10:25|4.5988
14:10:27|4.5988
14:10:27|4.5988
14:10:29|4.5988
14:10:30|4.5988
14:10:30|4.5988
14:10:31|4.5988
14:10:32|4.5988
14:10:34|4.5988
14:10:34|4.5988
14:10:36|4.5988
14:10:36|4.5988
14:10:38|4.5988
14:10:38|4.5988
14:10:40|4.5988
14:10:40|4.5988
14:10:42|4.5988
14:10:42|4.5985
14:10:43|4.5985
14:10:44|4.5985
14:10:45|4.5985
14:10:46|4.5986
14:10:48|4.5986
14:10:48|4.5986
14:10:49|4.5986
14:10:50|4.5986
14:10:51|4.5986
14:10:53|4.5986
14:10:53|4.5986
14:10:54|4.5986
14:10:55|4.5986
14:10:56|4.5986
14:10:58|4.5986
14:10:59|4.5986
14:10:59|4.5986
14:11:01|4.5986
14:11:01|4.5986
14:11:02|4.5986
14:11:03|4.5986
14:11:04|4.5986
14:11:06|4.5986
14:11:08|4.5986
14:11:09|4.599
14:11:11|4.599
14:11:11|4.599
14:11:12|4.599
14:11:13|4.599
14:11:15|4.599
14:11:15|4.599
14:11:17|4.599
14:11:18|4.599
14:11:19|4.599
14:11:20|4.599
14:11:21|4.599
14:11:23|4.599
14:11:24|4.599
14:11:25|4.599
14:11:26|4.599
14:11:28|4.6004
14:11:28|4.6004
14:11:30|4.6004
14:11:30|4.6004
14:11:32|4.6004
14:11:33|4.6004
14:11:34|4.6004
14:11:35|4.599
14:11:36|4.599
14:11:37|4.599
14:11:37|4.599
14:11:39|4.599
14:11:41|4.599
14:11:41|4.599
14:11:42|4.599
14:11:43|4.599
14:11:44|4.599
14:11:45|4.599
14:11:46|4.599
14:11:47|4.599
14:11:49|4.599
14:11:50|4.599
14:11:51|4.599
14:11:52|4.599
14:11:53|4.599
14:11:54|4.599
14:11:55|4.599
14:11:56|4.599
14:11:57|4.597
14:11:58|4.597
14:11:59|4.597
14:12:00|4.597
14:12:01|4.597
14:12:02|4.597
14:12:03|4.6075
14:12:04|4.608
14:12:05|4.608
14:12:06|4.608
14:12:07|4.6122
14:12:08|4.6122
14:12:09|4.6122
14:12:11|4.6126
14:12:12|4.6131
14:12:14|4.6137
14:12:14|4.6137
14:12:16|4.6137
14:12:17|4.6137
14:12:17|4.6137
14:12:19|4.6175
14:12:20|4.6175
14:12:20|4.6175
14:12:22|4.6175
14:12:23|4.6175
14:12:24|4.6175
14:12:26|4.6175
14:12:26|4.6175
14:12:27|4.6175
14:12:28|4.6175
14:12:29|4.6175
14:12:30|4.6175
14:12:31|4.612
14:12:32|4.612
14:12:33|4.612
14:12:34|4.612
14:12:35|4.612
14:12:36|4.612
14:12:37|4.612
14:12:38|4.612
14:12:39|4.6108
14:12:40|4.6108
14:12:41|4.6108
14:12:42|4.6108
14:12:43|4.6108
14:12:44|4.6108
14:12:45|4.6108
14:12:46|4.6108
14:12:47|4.6108
14:12:48|4.6108
14:12:49|4.6108
14:12:50|4.61
14:12:51|4.61
14:12:52|4.61
14:12:53|4.61
14:12:54|4.61
14:12:55|4.61
14:12:56|4.61
14:12:57|4.61
14:12:58|4.61
14:12:59|4.61
14:13:00|4.61
14:13:01|4.61
14:13:02|4.61
14:13:05|4.61
14:13:06|4.6033
14:13:08|4.602
14:13:09|4.602
14:13:10|4.602
14:13:11|4.602
14:13:12|4.602
14:13:13|4.602
14:13:15|4.602
14:13:16|4.602
14:13:17|4.602
14:13:18|4.602
14:13:20|4.602
14:13:22|4.602
14:13:22|4.602
14:13:24|4.602
14:13:24|4.602
14:13:25|4.602
14:13:27|4.602
14:13:29|4.602
14:13:29|4.602
14:13:31|4.5959
14:13:32|4.5959
14:13:33|4.5959
14:13:34|4.5959
14:13:34|4.5959
14:13:35|4.5959
14:13:37|4.5959
14:13:37|4.5987
14:13:39|4.5987
14:13:40|4.5987
14:13:41|4.5987
14:13:42|4.5987
14:13:43|4.5987
14:13:44|4.5987
14:13:45|4.5987
14:13:46|4.5987
14:13:47|4.5987
14:13:48|4.5987
14:13:49|4.5987
14:13:50|4.5987
14:13:51|4.5955
14:13:52|4.5955
14:13:53|4.5955
14:13:54|4.5955
14:13:55|4.5955
14:13:56|4.5955
14:13:57|4.5955
14:13:58|4.5955
14:13:59|4.5955
14:14:00|4.5955
14:14:01|4.5955
14:14:02|4.5955
14:14:03|4.5955
14:14:04|4.5955
14:14:05|4.5955
14:14:06|4.5955
14:14:07|4.5955
14:14:08|4.5955
14:14:10|4.5955
14:14:11|4.5955
14:14:12|4.5955
14:14:13|4.5955
14:14:14|4.5955
14:14:16|4.5955
14:14:17|4.5955
14:14:18|4.5955
14:14:19|4.5955
14:14:20|4.5955
14:14:21|4.5955
14:14:23|4.5955
14:14:23|4.6008
14:14:24|4.6008
14:14:26|4.6008
14:14:28|4.5955
14:14:28|4.5955
14:14:30|4.5955
14:14:31|4.5955
14:14:31|4.5955
14:14:33|4.5856
14:14:34|4.5836
14:14:35|4.5816
14:14:36|4.5813
14:14:37|4.5874
14:14:38|4.5813
14:14:40|4.5813
14:14:40|4.5874
14:14:42|4.5874
14:14:43|4.5874
14:14:43|4.5874
14:14:45|4.5874
14:14:46|4.5874
14:14:47|4.5874
14:14:47|4.5874
14:14:48|4.5874
14:14:50|4.5874
14:14:51|4.5874
14:14:52|4.5874
14:14:52|4.5874
14:14:53|4.5874
14:14:54|4.5874
14:14:56|4.5874
14:14:56|4.5874
14:14:57|4.5874
14:14:58|4.5874
14:14:59|4.5874
14:15:00|4.5874
14:15:02|4.5874
14:15:02|4.5874
14:15:03|4.5806
14:15:04|4.5806
14:15:05|4.5858
14:15:07|4.5858
14:15:07|4.5858
14:15:08|4.576
14:15:09|4.576
14:15:11|4.576
14:15:13|4.5753
14:15:13|4.5753
14:15:15|4.5714
14:15:16|4.571
14:15:17|4.571
14:15:18|4.571
14:15:20|4.57
14:15:21|4.57
14:15:22|4.57
14:15:22|4.57
14:15:24|4.5691
14:15:24|4.5671
14:15:26|4.5671
14:15:27|4.5671
14:15:27|4.5671
14:15:29|4.5671
14:15:30|4.5671
14:15:31|4.5671
14:15:32|4.5714
14:15:32|4.5761
14:15:33|4.5761
14:15:36|4.5761
14:15:37|4.5761
14:15:38|4.5761
14:15:39|4.5761
14:15:40|4.5761
14:15:41|4.5761
14:15:42|4.5761
14:15:43|4.5761
14:15:44|4.5761
14:15:46|4.5761
14:15:46|4.5761
14:15:47|4.5761
14:15:48|4.5761
14:15:49|4.5761
14:15:50|4.5761
14:15:51|4.5761
14:15:52|4.5761
14:15:53|4.5761
14:15:54|4.5761
14:15:55|4.5761
14:15:56|4.5761
14:15:57|4.5659
14:15:58|4.5659
14:16:00|4.5659
14:16:00|4.5629
14:16:01|4.5629
14:16:02|4.5629
14:16:03|4.5629
14:16:04|4.5629
14:16:05|4.5629
14:16:06|4.5629
14:16:07|4.5629
14:16:08|4.5629
14:16:10|4.5693
14:16:11|4.565
14:16:13|4.565
14:16:14|4.565
14:16:16|4.5621
14:16:16|4.5621
14:16:19|4.56
14:16:19|4.5574
14:16:20|4.5574
14:16:21|4.5574
14:16:22|4.5574
14:16:23|4.5574
14:16:24|4.5574
14:16:26|4.5564
14:16:28|4.5564
14:16:29|4.5564
14:16:30|4.5564
14:16:31|4.5564
14:16:32|4.5564
14:16:33|4.5564
14:16:34|4.5564
14:16:35|4.5564
14:16:36|4.5564
14:16:37|4.5564
14:16:38|4.5564
14:16:39|4.5502
14:16:40|4.5502
14:16:41|4.5466
14:16:42|4.5466
14:16:43|4.5531
14:16:45|4.5531
14:16:46|4.5531
14:16:46|4.5531
14:16:48|4.5531
14:16:48|4.5531
14:16:50|4.5531
14:16:50|4.5531
14:16:51|4.5531
14:16:53|4.5531
14:16:53|4.557
14:16:55|4.557
14:16:55|4.557
14:16:56|4.557
14:16:57|4.557
14:16:58|4.557
14:17:00|4.557
14:17:00|4.557
14:17:02|4.557
14:17:03|4.557
14:17:04|4.5574
14:17:05|4.5608
14:17:06|4.5608
14:17:07|4.5608
14:17:08|4.5612
14:17:09|4.5612
14:17:11|4.5612
14:17:12|4.5612
14:17:12|4.5612
14:17:15|4.5612
14:17:15|4.5612
14:17:16|4.5612
14:17:17|4.5612
14:17:18|4.5612
14:17:19|4.5612
14:17:20|4.5612
14:17:21|4.5612
14:17:23|4.5612
14:17:24|4.5612
14:17:25|4.5528
14:17:26|4.5528
14:17:27|4.5528
14:17:28|4.5528
14:17:30|4.5606
14:17:30|4.5606
14:17:31|4.5606
14:17:32|4.5597
14:17:33|4.5597
14:17:35|4.5597
14:17:37|4.5597
14:17:38|4.5597
14:17:38|4.5597
14:17:39|4.5597
14:17:40|4.551
14:17:42|4.551
14:17:43|4.551
14:17:44|4.551
14:17:45|4.551
14:17:46|4.551
14:17:47|4.551
14:17:48|4.551
14:17:49|4.551
14:17:50|4.551
14:17:51|4.551
14:17:52|4.551
14:17:53|4.551
14:17:54|4.551
14:17:55|4.551
14:17:56|4.551
14:17:57|4.551
14:17:58|4.551
14:17:59|4.551
14:18:00|4.551
14:18:01|4.5505
14:18:02|4.5505
14:18:03|4.5505
14:18:04|4.5505
14:18:05|4.5505
14:18:06|4.5505
14:18:07|4.5505
14:18:08|4.5505
14:18:09|4.5504
14:18:10|4.5544
14:18:11|4.5544
14:18:12|4.5544
14:18:13|4.5544
14:18:15|4.5544
14:18:16|4.551
14:18:17|4.551
14:18:18|4.551
14:18:19|4.551
14:18:20|4.551
14:18:21|4.551
14:18:22|4.551
14:18:23|4.551
14:18:24|4.551
14:18:26|4.551
14:18:27|4.551
14:18:28|4.551
14:18:29|4.551
14:18:29|4.551
14:18:31|4.551
14:18:32|4.551
14:18:33|4.551
14:18:34|4.551
14:18:35|4.551
14:18:36|4.551
14:18:37|4.551
14:18:38|4.551
14:18:39|4.551
14:18:40|4.551
14:18:41|4.551
14:18:42|4.551
14:18:43|4.5482
14:18:44|4.5459
14:18:44|4.55
14:18:46|4.55
14:18:47|4.5432
14:18:48|4.5432
14:18:48|4.5432
14:18:50|4.5427
14:18:51|4.5427
14:18:52|4.5421
14:18:53|4.5421
14:18:54|4.5421
14:18:55|4.5421
14:18:56|4.5421
14:18:57|4.5421
14:18:58|4.5421
14:18:59|4.5421
14:19:00|4.5421
14:19:01|4.5421
14:19:02|4.5421
14:19:03|4.5421
14:19:04|4.5421
14:19:05|4.5421
14:19:06|4.5415
14:19:08|4.5415
14:19:08|4.5415
14:19:09|4.5415
14:19:10|4.5415
14:19:11|4.5415
14:19:12|4.5415
14:19:13|4.5415
14:19:15|4.5411
14:19:16|4.5411
14:19:18|4.5411
14:19:18|4.5411
14:19:19|4.5409
14:19:20|4.5409
14:19:21|4.5409
14:19:23|4.5409
14:19:24|4.5409
14:19:25|4.5409
14:19:25|4.5409
14:19:27|4.5409
14:19:28|4.5409
14:19:29|4.5415
14:19:30|4.5415
14:19:31|4.5392
14:19:33|4.5392
14:19:33|4.5392
14:19:35|4.5436
14:19:36|4.5436
14:19:37|4.5436
14:19:37|4.5436
14:19:38|4.5436
14:19:39|4.5436
14:19:40|4.5436
14:19:42|4.5436
14:19:43|4.5436
14:19:44|4.5436
14:19:45|4.5436
14:19:46|4.5436
14:19:47|4.5436
14:19:48|4.5436
14:19:49|4.5436
14:19:50|4.5436
14:19:51|4.5436
14:19:52|4.5392
14:19:53|4.5392
14:19:54|4.5392
14:19:55|4.5392
14:19:56|4.5392
14:19:57|4.5392
14:19:58|4.5392
14:19:59|4.5384
14:20:00|4.5337
14:20:01|4.5337
14:20:02|4.5337
14:20:03|4.5337
14:20:04|4.5337
14:20:05|4.5337
14:20:06|4.5337
14:20:07|4.5337
14:20:08|4.5337
14:20:09|4.5337
14:20:11|4.5337
14:20:12|4.5337
14:20:12|4.5337
14:20:14|4.5337
14:20:15|4.5405
14:20:16|4.5405
14:20:17|4.5405
14:20:19|4.5405
14:20:20|4.5405
14:20:20|4.5405
14:20:22|4.5405
14:20:22|4.5359
14:20:23|4.5427
14:20:25|4.5427
14:20:26|4.5427
14:20:27|4.5427
14:20:27|4.5427
14:20:28|4.551
14:20:30|4.5544
14:20:31|4.5544
14:20:33|4.5544
14:20:34|4.5487
14:20:34|4.5487
14:20:35|4.5487
14:20:37|4.5487
14:20:38|4.5532
14:20:39|4.5532
14:20:40|4.5532
14:20:41|4.5532
14:20:42|4.5532
14:20:43|4.5532
14:20:44|4.5532
14:20:45|4.5566
14:20:46|4.5566
14:20:47|4.5475
14:20:48|4.5475
14:20:50|4.5475
14:20:50|4.5475
14:20:51|4.5475
14:20:52|4.5475
14:20:54|4.5475
14:20:55|4.5475
14:20:55|4.5475
14:20:56|4.5475
14:20:57|4.5475
14:20:59|4.5475
14:20:59|4.5475
14:21:01|4.5475
14:21:02|4.5475
14:21:02|4.5475
14:21:03|4.5475
14:21:05|4.5506
14:21:05|4.5506
14:21:06|4.5519
14:21:07|4.5519
14:21:09|4.558
14:21:09|4.558
14:21:10|4.558
14:21:12|4.558
14:21:12|4.558
14:21:14|4.558
14:21:14|4.558
14:21:15|4.558
14:21:17|4.558
14:21:18|4.558
14:21:20|4.5486
14:21:21|4.5486
14:21:23|4.5486
14:21:23|4.5486
14:21:24|4.558
14:21:25|4.558
14:21:26|4.5635
14:21:27|4.5635
14:21:28|4.5673
14:21:29|4.568
14:21:30|4.568
14:21:31|4.568
14:21:32|4.568
14:21:34|4.568
14:21:34|4.5643
14:21:35|4.5643
14:21:36|4.5643
14:21:37|4.5643
14:21:38|4.5643
14:21:39|4.5643
14:21:40|4.5643
14:21:41|4.5643
14:21:42|4.5643
14:21:43|4.5643
14:21:44|4.5643
14:21:45|4.5643
14:21:46|4.5643
14:21:47|4.5584
14:21:48|4.5584
14:21:50|4.5554
14:21:51|4.5554
14:21:52|4.5554
14:21:53|4.5554
14:21:54|4.5554
14:21:56|4.5554
14:21:56|4.5554
14:21:57|4.5554
14:21:59|4.5554
14:21:59|4.5554
14:22:00|4.5554
14:22:01|4.5554
14:22:02|4.5554
14:22:04|4.5554
14:22:04|4.5554
14:22:05|4.5554
14:22:06|4.5554
14:22:07|4.5554
14:22:08|4.5554
14:22:09|4.5554
14:22:10|4.5554
14:22:11|4.556
14:22:13|4.556
14:22:14|4.556
14:22:15|4.556
14:22:16|4.556
14:22:17|4.556
14:22:18|4.556
14:22:20|4.556
14:22:21|4.556
14:22:22|4.556
14:22:23|4.556
14:22:24|4.556
14:22:25|4.556
14:22:27|4.556
14:22:27|4.556
14:22:29|4.556
14:22:31|4.556
14:22:32|4.556
14:22:32|4.556
14:22:33|4.556
14:22:35|4.556
14:22:35|4.556
14:22:36|4.556
14:22:38|4.556
14:22:38|4.556
14:22:40|4.556
14:22:41|4.556
14:22:42|4.5486
14:22:42|4.5488
14:22:44|4.5488
14:22:45|4.5488
14:22:46|4.5488
14:22:47|4.5488
14:22:48|4.5488
14:22:49|4.5488
14:22:50|4.5488
14:22:51|4.5408
14:22:51|4.5493
14:22:52|4.5493
14:22:54|4.5493
14:22:55|4.5493
14:22:55|4.5493
14:22:57|4.5493
14:22:58|4.5493
14:22:58|4.5493
14:23:00|4.5323
14:23:01|4.5335
14:23:01|4.5375
14:23:02|4.5375
14:23:04|4.5375
14:23:04|4.5375
14:23:06|4.5375
14:23:07|4.5375
14:23:08|4.5375
14:23:09|4.5375
14:23:10|4.5375
14:23:10|4.5375
14:23:12|4.5375
14:23:13|4.5375
14:23:13|4.5375
14:23:15|4.5375
14:23:15|4.5375
14:23:16|4.5375
14:23:18|4.5375
14:23:20|4.5375
14:23:21|4.5425
14:23:22|4.5425
14:23:22|4.5425
14:23:25|4.5425
14:23:26|4.5425
14:23:26|4.5425
14:23:27|4.5425
14:23:28|4.5425
14:23:29|4.5375
14:23:30|4.5375
14:23:31|4.5375
14:23:32|4.5375
14:23:33|4.5375
14:23:34|4.5375
14:23:35|4.5375
14:23:36|4.5375
14:23:37|4.5375
14:23:39|4.5375
14:23:40|4.5375
14:23:41|4.5375
14:23:42|4.5375
14:23:42|4.5375
14:23:44|4.556
14:23:45|4.5396
14:23:46|4.5396
14:23:47|4.5396
14:23:49|4.5396
14:23:50|4.5396
14:23:50|4.539
14:23:52|4.539
14:23:53|4.539
14:23:53|4.539
14:23:54|4.5321
14:23:55|4.5321
14:23:57|4.5297
14:23:57|4.5297
14:23:58|4.5297
14:23:59|4.5297
14:24:00|4.5297
14:24:01|4.5297
14:24:03|4.5297
14:24:04|4.5297
14:24:05|4.5297
14:24:06|4.5297
14:24:06|4.5297
14:24:08|4.5291
14:24:09|4.5291
14:24:10|4.5278
14:24:11|4.5278
14:24:12|4.5278
14:24:13|4.5278
14:24:14|4.5278
14:24:15|4.5276
14:24:16|4.5276
14:24:17|4.5274
14:24:18|4.5274
14:24:19|4.5274
14:24:20|4.5274
14:24:22|4.5274
14:24:23|4.5274
14:24:24|4.5261
14:24:25|4.5261
14:24:26|4.5259
14:24:28|4.5259
14:24:28|4.5259
14:24:30|4.5259
14:24:31|4.5254
14:24:32|4.5254
14:24:33|4.5254
14:24:34|4.5254
14:24:35|4.5254
14:24:36|4.5254
14:24:36|4.5254
14:24:37|4.5254
14:24:40|4.5254
14:24:40|4.5254
14:24:41|4.5254
14:24:42|4.5254
14:24:43|4.5254
14:24:44|4.527
14:24:45|4.527
14:24:46|4.5253
14:24:47|4.5119
14:24:48|4.5119
14:24:49|4.5199
14:24:51|4.5199
14:24:52|4.5109
14:24:53|4.51
14:24:54|4.5096
14:24:55|4.5096
14:24:56|4.5027
14:24:57|4.5108
14:24:58|4.5108
14:24:59|4.5032
14:25:00|4.5096
14:25:01|4.5096
14:25:02|4.5096
14:25:03|4.5096
14:25:04|4.5096
14:25:05|4.5096
14:25:06|4.5084
14:25:07|4.5084
14:25:08|4.5084
14:25:09|4.5084
14:25:10|4.5084
14:25:11|4.5084
14:25:12|4.5084
14:25:13|4.5084
14:25:14|4.5084
14:25:15|4.5084
14:25:16|4.5031
14:25:17|4.5
14:25:18|4.5
14:25:19|4.5
14:25:20|4.5
14:25:22|4.5007
14:25:23|4.5007
14:25:24|4.5007
14:25:26|4.5007
14:25:27|4.5007
14:25:27|4.5007
14:25:29|4.5007
14:25:30|4.5007
14:25:31|4.5007
14:25:32|4.5102
14:25:33|4.5102
14:25:34|4.5102
14:25:35|4.5102
14:25:36|4.5102
14:25:37|4.5102
14:25:38|4.5102
14:25:39|4.5102
14:25:40|4.5102
14:25:41|4.5046
14:25:42|4.5046
14:25:43|4.5046
14:25:44|4.5046
14:25:45|4.5046
14:25:47|4.5135
14:25:48|4.5135
14:25:49|4.5135
14:25:50|4.5204
14:25:51|4.5204
14:25:52|4.5151
14:25:53|4.521
14:25:53|4.521
14:25:55|4.521
14:25:56|4.521
14:25:57|4.521
14:25:58|4.521
14:25:59|4.521
14:26:00|4.52
14:26:01|4.52
14:26:01|4.52
14:26:03|4.52
14:26:04|4.5151
14:26:05|4.5151
14:26:06|4.5151
14:26:07|4.5151
14:26:08|4.5151
14:26:09|4.5166
14:26:10|4.5166
14:26:11|4.5166
14:26:12|4.5166
14:26:12|4.5166
14:26:14|4.5166
14:26:14|4.5001
14:26:15|4.5001
14:26:17|4.5001
14:26:18|4.5001
14:26:19|4.5001
14:26:20|4.5001
14:26:21|4.5001
14:26:23|4.5001
14:26:24|4.5047
14:26:25|4.5047
14:26:27|4.5047
14:26:28|4.5047
14:26:30|4.5047
14:26:30|4.5031
14:26:31|4.5031
14:26:32|4.5031
14:26:33|4.5031
14:26:34|4.5031
14:26:35|4.5031
14:26:36|4.5031
14:26:37|4.5031
14:26:39|4.5125
14:26:40|4.5125
14:26:41|4.5125
14:26:42|4.5125
14:26:43|4.5125
14:26:44|4.5125
14:26:45|4.5125
14:26:46|4.5125
14:26:46|4.5125
14:26:47|4.5125
14:26:49|4.5125
14:26:50|4.5125
14:26:50|4.5125
14:26:52|4.5125
14:26:52|4.5125
14:26:54|4.5125
14:26:55|4.5125
14:26:56|4.5125
14:26:57|4.5125
14:26:57|4.5125
14:26:59|4.5125
14:27:00|4.5086
14:27:01|4.5086
14:27:02|4.5086
14:27:03|4.5086
14:27:04|4.5086
14:27:04|4.5086
14:27:06|4.5086
14:27:06|4.5086
14:27:08|4.5086
14:27:09|4.5086
14:27:10|4.5086
14:27:11|4.5086
14:27:12|4.5086
14:27:13|4.5
14:27:14|4.5
14:27:15|4.5
14:27:16|4.5
14:27:17|4.5
14:27:18|4.5
14:27:19|4.5
14:27:19|4.5
14:27:20|4.5
14:27:22|4.5
14:27:24|4.5
14:27:25|4.5
14:27:26|4.5
14:27:27|4.5086
14:27:28|4.5086
14:27:29|4.5086
14:27:30|4.5086
14:27:32|4.5086
14:27:32|4.5124
14:27:33|4.5124
14:27:35|4.51
14:27:35|4.51
14:27:36|4.51
14:27:37|4.51
14:27:38|4.51
14:27:39|4.51
14:27:40|4.51
14:27:41|4.51
14:27:42|4.51
14:27:43|4.51
14:27:44|4.51
14:27:46|4.5082
14:27:47|4.5081
14:27:48|4.51
14:27:49|4.51
14:27:50|4.5326
14:27:51|4.52
14:27:52|4.52
14:27:53|4.52
14:27:54|4.52
14:27:55|4.5262
14:27:56|4.5262
14:27:57|4.5262
14:27:58|4.5269
14:27:59|4.5388
14:28:00|4.539
14:28:01|4.5449
14:28:03|4.5476
14:28:03|4.5476
14:28:04|4.5476
14:28:05|4.5476
14:28:06|4.5476
14:28:07|4.5373
14:28:09|4.5383
14:28:10|4.5383
14:28:10|4.5338
14:28:12|4.5338
14:28:12|4.5306
14:28:14|4.5306
14:28:14|4.5306
14:28:16|4.5306
14:28:16|4.5306
14:28:17|4.5262
14:28:18|4.5262
14:28:19|4.5262
14:28:20|4.5262
14:28:22|4.5262
14:28:23|4.5262
14:28:24|4.5223
14:28:26|4.518
14:28:27|4.5179
14:28:29|4.5179
14:28:29|4.5179
14:28:30|4.5179
14:28:32|4.5179
14:28:33|4.5179
14:28:34|4.5179
14:28:34|4.5179
14:28:36|4.5179
14:28:38|4.5179
14:28:38|4.5174
14:28:39|4.5175
14:28:40|4.5175
14:28:41|4.5264
14:28:42|4.5264
14:28:43|4.5264
14:28:44|4.5264
14:28:45|4.5264
14:28:46|4.5264
14:28:47|4.5292
14:28:48|4.5292
14:28:49|4.5292
14:28:50|4.5292
14:28:51|4.5292
14:28:52|4.5292
14:28:53|4.5292
14:28:54|4.5278
14:28:55|4.5278
14:28:56|4.5278
14:28:57|4.5278
14:28:58|4.5278
14:28:59|4.5278
14:29:00|4.5278
14:29:01|4.5278
14:29:02|4.5278
14:29:03|4.5278
14:29:04|4.5278
14:29:05|4.5278
14:29:06|4.5278
14:29:07|4.5278
14:29:08|4.5278
14:29:09|4.5278
14:29:10|4.5278
14:29:11|4.5278
14:29:12|4.5278
14:29:13|4.5278
14:29:14|4.5278
14:29:15|4.5278
14:29:16|4.5408
14:29:17|4.5408
14:29:18|4.5408
14:29:20|4.5408
14:29:21|4.5408
14:29:22|4.5408
14:29:23|4.5408
14:29:23|4.5408
14:29:26|4.5408
14:29:27|4.5408
14:29:28|4.5408
14:29:30|4.5408
14:29:31|4.5408
14:29:32|4.5408
14:29:33|4.5408
14:29:34|4.5408
14:29:36|4.5408
14:29:36|4.5408
14:29:38|4.5408
14:29:39|4.5408
14:29:40|4.5408
14:29:41|4.5408
14:29:42|4.5408
14:29:43|4.5408
14:29:44|4.5408
14:29:45|4.5408
14:29:46|4.5408
14:29:47|4.5408
14:29:48|4.5408
14:29:49|4.5408
14:29:50|4.5408
14:29:51|4.5408
14:29:53|4.5408
14:29:54|4.5408
14:29:55|4.5408
14:29:56|4.5408
14:29:57|4.5408
14:29:57|4.5408
14:29:59|4.5408
14:29:59|4.5408
14:30:01|4.5449
14:30:02|4.5466
14:30:03|4.5469
14:30:04|4.5469
14:30:05|4.5469
14:30:06|4.5469
14:30:06|4.5469
14:30:08|4.5469
14:30:08|4.5469
14:30:10|4.5469
14:30:11|4.5469
14:30:11|4.5469
14:30:13|4.5469
14:30:13|4.5469
14:30:15|4.5469
14:30:16|4.5469
14:30:16|4.5469
14:30:18|4.5469
14:30:19|4.5469
14:30:20|4.5469
14:30:21|4.5469
14:30:22|4.5469
14:30:23|4.5469
14:30:24|4.5469
14:30:25|4.5469
14:30:26|4.5469
14:30:27|4.5469
14:30:29|4.5469
14:30:30|4.5469
14:30:31|4.5469
14:30:32|4.5469
14:30:33|4.5469
14:30:34|4.5469
14:30:35|4.5469
14:30:36|4.5356
14:30:37|4.5409
14:30:38|4.5409
14:30:39|4.5409
14:30:40|4.5409
14:30:41|4.5409
14:30:42|4.5409
14:30:43|4.5409
14:30:44|4.5409
14:30:45|4.5409
14:30:46|4.5409
14:30:48|4.5409
14:30:48|4.5409
14:30:49|4.5409
14:30:51|4.5409
14:30:51|4.5584
14:30:52|4.5537
14:30:54|4.5537
14:30:54|4.5537
14:30:56|4.5537
14:30:56|4.5537
14:30:57|4.5494
14:30:58|4.5494
14:30:59|4.5494
14:31:00|4.5494
14:31:02|4.5654
14:31:02|4.5616
14:31:04|4.5616
14:31:04|4.5616
14:31:06|4.5616
14:31:06|4.5616
14:31:08|4.5616
14:31:09|4.5616
14:31:10|4.5616
14:31:11|4.5616
14:31:11|4.5616
14:31:13|4.5659
14:31:13|4.5659
14:31:15|4.5659
14:31:16|4.5669
14:31:16|4.5669
14:31:17|4.5669
14:31:18|4.5669
14:31:20|4.5626
14:31:20|4.5626
14:31:21|4.5626
14:31:23|4.5669
14:31:23|4.5669
14:31:25|4.5669
14:31:25|4.5669
14:31:26|4.5669
14:31:27|4.5669
14:31:29|4.5669
14:31:31|4.5669
14:31:32|4.551
14:31:32|4.551
14:31:34|4.551
14:31:36|4.5396
14:31:36|4.5396
14:31:37|4.5396
14:31:38|4.5396
14:31:39|4.5396
14:31:40|4.5396
14:31:41|4.5396
14:31:42|4.5396
14:31:43|4.5396
14:31:44|4.5396
14:31:45|4.5396
14:31:46|4.5396
14:31:48|4.5396
14:31:49|4.5396
14:31:50|4.5396
14:31:51|4.5396
14:31:52|4.5396
14:31:53|4.5396
14:31:54|4.5396
14:31:55|4.5396
14:31:57|4.5396
14:31:57|4.5396
14:31:58|4.5396
14:31:59|4.5396
14:32:00|4.5396
14:32:01|4.546
14:32:02|4.546
14:32:04|4.5371
14:32:05|4.5371
14:32:06|4.5371
14:32:08|4.5371
14:32:09|4.5371
14:32:10|4.5371
14:32:11|4.5371
14:32:12|4.5371
14:32:13|4.5371
14:32:14|4.5371
14:32:15|4.5371
14:32:16|4.5371
14:32:17|4.5371
14:32:18|4.5371
14:32:19|4.5371
14:32:20|4.5371
14:32:21|4.5371
14:32:22|4.5371
14:32:23|4.5371
14:32:24|4.5371
14:32:25|4.5371
14:32:26|4.5371
14:32:27|4.5371
14:32:29|4.5371
14:32:30|4.5513
14:32:32|4.5583
14:32:33|4.5583
14:32:34|4.5635
14:32:35|4.5578
14:32:36|4.5578
14:32:38|4.5578
14:32:38|4.5578
14:32:39|4.5578
14:32:40|4.5578
14:32:41|4.5635
14:32:42|4.5635
14:32:43|4.5635
14:32:44|4.5635
14:32:45|4.5635
14:32:46|4.5635
14:32:47|4.5585
14:32:48|4.5585
14:32:50|4.551
14:32:51|4.551
14:32:53|4.551
14:32:53|4.551
14:32:54|4.551
14:32:56|4.551
14:32:57|4.551
14:32:57|4.5549
14:32:59|4.5612
14:33:00|4.5612
14:33:01|4.5612
14:33:02|4.5612
14:33:02|4.5612
14:33:04|4.5612
14:33:04|4.5612
14:33:06|4.5612
14:33:07|4.5531
14:33:08|4.5531
14:33:09|4.5531
14:33:10|4.5531
14:33:11|4.5531
14:33:12|4.5531
14:33:13|4.5534
14:33:14|4.5534
14:33:15|4.5534
14:33:16|4.5534
14:33:17|4.5534
14:33:17|4.5534
14:33:19|4.5534
14:33:20|4.5534
14:33:21|4.5534
14:33:22|4.5534
14:33:22|4.5534
14:33:24|4.5534
14:33:25|4.5534
14:33:26|4.5534
14:33:27|4.5608
14:33:28|4.5608
14:33:30|4.5608
14:33:31|4.5608
14:33:31|4.5608
14:33:32|4.5608
14:33:34|4.5608
14:33:34|4.5608
14:33:36|4.5608
14:33:37|4.5608
14:33:38|4.5646
14:33:39|4.5646
14:33:40|4.5646
14:33:41|4.5646
14:33:42|4.5646
14:33:43|4.5646
14:33:44|4.5646
14:33:45|4.5646
14:33:47|4.5646
14:33:47|4.5646
14:33:49|4.5646
14:33:50|4.5646
14:33:51|4.5646
14:33:52|4.5646
14:33:53|4.5646
14:33:54|4.5646
14:33:55|4.5646
14:33:56|4.5646
14:33:57|4.5646
14:33:58|4.5646
14:33:59|4.5646
14:34:01|4.5646
14:34:02|4.5646
14:34:03|4.5646
14:34:04|4.5646
14:34:05|4.5646
14:34:06|4.5646
14:34:07|4.5646
14:34:08|4.5646
14:34:09|4.5646
14:34:10|4.5646
14:34:11|4.5646
14:34:12|4.5646
14:34:13|4.5646
14:34:14|4.5646
14:34:14|4.5646
14:34:16|4.5646
14:34:17|4.5646
14:34:18|4.5646
14:34:19|4.5646
14:34:20|4.5646
14:34:21|4.5646
14:34:22|4.5646
14:34:23|4.5646
14:34:24|4.5646
14:34:26|4.5646
14:34:26|4.5646
14:34:27|4.5646
14:34:28|4.5644
14:34:29|4.5644
14:34:31|4.5644
14:34:33|4.5644
14:34:34|4.562
14:34:35|4.562
14:34:36|4.5518
14:34:37|4.5518
14:34:38|4.5518
14:34:39|4.5518
14:34:41|4.5518
14:34:42|4.5518
14:34:42|4.5545
14:34:43|4.5545
14:34:45|4.5545
14:34:46|4.5545
14:34:47|4.5545
14:34:48|4.5545
14:34:49|4.5545
14:34:50|4.5545
14:34:51|4.5545
14:34:52|4.5545
14:34:53|4.5545
14:34:54|4.5581
14:34:55|4.5581
14:34:56|4.5581
14:34:57|4.5581
14:34:58|4.5581
14:34:59|4.5545
14:35:00|4.5545
14:35:01|4.5626
14:35:02|4.5626
14:35:03|4.5626
14:35:04|4.5626
14:35:05|4.5626
14:35:06|4.5626
14:35:08|4.5614
14:35:10|4.5614
14:35:10|4.5614
14:35:11|4.5614
14:35:12|4.5614
14:35:13|4.5614
14:35:14|4.5614
14:35:15|4.5614
14:35:16|4.5614
14:35:17|4.5614
14:35:18|4.5614
14:35:19|4.5714
14:35:20|4.585
14:35:21|4.5832
14:35:22|4.5832
14:35:23|4.5832
14:35:24|4.5832
14:35:25|4.5814
14:35:26|4.5814
14:35:27|4.5814
14:35:28|4.5814
14:35:29|4.5832
14:35:31|4.5832
14:35:32|4.5832
14:35:33|4.5832
14:35:33|4.5832
14:35:35|4.5832
14:35:36|4.5832
14:35:38|4.5832
14:35:39|4.5832
14:35:39|4.5832
14:35:41|4.5832
14:35:41|4.5832
14:35:42|4.5832
14:35:43|4.5832
14:35:44|4.5729
14:35:46|4.5729
14:35:46|4.5729
14:35:47|4.5729
14:35:49|4.5729
14:35:50|4.5729
14:35:51|4.5729
14:35:52|4.5729
14:35:54|4.5729
14:35:54|4.5729
14:35:55|4.57
14:35:57|4.5709
14:35:58|4.5709
14:35:58|4.57
14:36:00|4.57
14:36:00|4.57
14:36:01|4.57
14:36:02|4.579
14:36:03|4.579
14:36:05|4.5759
14:36:05|4.5759
14:36:07|4.5759
14:36:08|4.5759
14:36:09|4.5759
14:36:10|4.5759
14:36:10|4.5759
14:36:11|4.5759
14:36:13|4.5759
14:36:13|4.5816
14:36:15|4.5816
14:36:16|4.5816
14:36:16|4.5857
14:36:17|4.5857
14:36:18|4.5857
14:36:20|4.5857
14:36:20|4.5857
14:36:22|4.5857
14:36:23|4.5857
14:36:23|4.5857
14:36:25|4.5857
14:36:26|4.5857
14:36:27|4.5857
14:36:28|4.5857
14:36:29|4.5857
14:36:30|4.5857
14:36:32|4.5857
14:36:33|4.5857
14:36:34|4.5857
14:36:36|4.5857
14:36:37|4.5857
14:36:38|4.585
14:36:39|4.585
14:36:40|4.585
14:36:41|4.585
14:36:42|4.585
14:36:43|4.585
14:36:45|4.585
14:36:46|4.585
14:36:47|4.588
14:36:48|4.588
14:36:50|4.588
14:36:50|4.588
14:36:51|4.588
14:36:52|4.588
14:36:53|4.588
14:36:54|4.588
14:36:55|4.5857
14:36:56|4.5881
14:36:57|4.5881
14:36:58|4.5881
14:36:59|4.5881
14:37:01|4.5881
14:37:02|4.5881
14:37:03|4.5881
14:37:04|4.5881
14:37:05|4.5881
14:37:06|4.5881
14:37:07|4.5881
14:37:08|4.5881
14:37:09|4.5881
14:37:10|4.5881
14:37:11|4.5881
14:37:12|4.5881
14:37:13|4.5881
14:37:14|4.5881
14:37:15|4.5881
14:37:16|4.5881
14:37:17|4.5881
14:37:18|4.5881
14:37:19|4.5848
14:37:20|4.5848
14:37:21|4.5848
14:37:22|4.5848
14:37:23|4.5848
14:37:24|4.5848
14:37:25|4.5848
14:37:26|4.5848
14:37:27|4.5848
14:37:28|4.5848
14:37:29|4.5848
14:37:30|4.5848
14:37:31|4.5848
14:37:32|4.585
14:37:33|4.585
14:37:34|4.585
14:37:36|4.585
14:37:36|4.585
14:37:37|4.585
14:37:39|4.5766
14:37:39|4.5766
14:37:42|4.5766
14:37:43|4.5766
14:37:44|4.5841
14:37:45|4.5841
14:37:46|4.5841
14:37:47|4.5841
14:37:48|4.5841
14:37:49|4.5841
14:37:51|4.5841
14:37:52|4.5841
14:37:52|4.5841
14:37:54|4.5841
14:37:54|4.5841
14:37:55|4.5841
14:37:56|4.5841
14:37:57|4.5841
14:37:58|4.5841
14:37:59|4.5841
14:38:01|4.5841
14:38:01|4.5841
14:38:03|4.5841
14:38:03|4.5841
14:38:04|4.5841
14:38:06|4.5841
14:38:06|4.5841
14:38:07|4.5841
14:38:09|4.5841
14:38:09|4.5841
14:38:10|4.5841
14:38:11|4.5841
14:38:13|4.5841
14:38:13|4.5841
14:38:14|4.5841
14:38:15|4.5841
14:38:16|4.5841
14:38:17|4.5841
14:38:18|4.5841
14:38:20|4.5841
14:38:20|4.5841
14:38:21|4.5841
14:38:22|4.5841
14:38:23|4.5841
14:38:24|4.5841
14:38:26|4.5841
14:38:27|4.5814
14:38:28|4.588
14:38:29|4.588
14:38:30|4.588
14:38:31|4.588
14:38:32|4.588
14:38:33|4.588
14:38:34|4.588
14:38:35|4.5881
14:38:37|4.5881
14:38:38|4.5881
14:38:39|4.5881
14:38:41|4.5881
14:38:41|4.5881
14:38:43|4.5881
14:38:43|4.5881
14:38:44|4.5881
14:38:46|4.5881
14:38:47|4.5881
14:38:47|4.5881
14:38:48|4.5881
14:38:50|4.5881
14:38:51|4.5881
14:38:52|4.5881
14:38:53|4.5881
14:38:55|4.5774
14:38:56|4.5774
14:38:56|4.5774
14:38:58|4.5774
14:38:59|4.579
14:39:00|4.579
14:39:02|4.5759
14:39:02|4.5759
14:39:04|4.5759
14:39:05|4.5759
14:39:05|4.5759
14:39:07|4.5759
14:39:08|4.5759
14:39:09|4.5759
14:39:10|4.5759
14:39:11|4.5759
14:39:12|4.5759
14:39:13|4.5759
14:39:14|4.5759
14:39:14|4.5759
14:39:15|4.5759
14:39:16|4.5759
14:39:17|4.5759
14:39:18|4.5759
14:39:20|4.5759
14:39:21|4.5759
14:39:22|4.5759
14:39:23|4.5759
14:39:23|4.5759
14:39:25|4.5759
14:39:26|4.5759
14:39:27|4.5759
14:39:28|4.5759
14:39:29|4.5759
14:39:29|4.5759
14:39:31|4.5759
14:39:32|4.5768
14:39:33|4.5768
14:39:34|4.5768
14:39:35|4.5768
14:39:36|4.5768
14:39:38|4.5768
14:39:40|4.5768
14:39:40|4.5768
14:39:42|4.5768
14:39:43|4.5768
14:39:44|4.5768
14:39:46|4.5768
14:39:46|4.5768
14:39:47|4.5768
14:39:48|4.5768
14:39:49|4.5768
14:39:50|4.5768
14:39:51|4.5768
14:39:52|4.5768
14:39:53|4.5768
14:39:54|4.5768
14:39:55|4.5768
14:39:57|4.5768
14:39:57|4.5768
14:39:58|4.5768
14:40:00|4.5768
14:40:01|4.5768
14:40:02|4.5768
14:40:03|4.5768
14:40:04|4.5768
14:40:05|4.5768
14:40:06|4.5768
14:40:07|4.5768
14:40:08|4.5768
14:40:09|4.5768
14:40:09|4.5768
14:40:11|4.5768
14:40:12|4.5768
14:40:13|4.5768
14:40:14|4.5768
14:40:15|4.5768
14:40:16|4.5768
14:40:17|4.5768
14:40:18|4.5768
14:40:19|4.5768
14:40:20|4.5768
14:40:21|4.5768
14:40:22|4.5768
14:40:23|4.5768
14:40:24|4.5768
14:40:25|4.5768
14:40:26|4.5768
14:40:27|4.5768
14:40:28|4.5714
14:40:29|4.571
14:40:30|4.571
14:40:31|4.571
14:40:32|4.571
14:40:33|4.571
14:40:34|4.571
14:40:35|4.571
14:40:37|4.571
14:40:38|4.571
14:40:39|4.571
14:40:41|4.571
14:40:42|4.571
14:40:43|4.571
14:40:44|4.571
14:40:45|4.571
14:40:46|4.571
14:40:47|4.571
14:40:48|4.5638
14:40:49|4.5638
14:40:50|4.5638
14:40:51|4.5638
14:40:52|4.5597
14:40:53|4.5597
14:40:55|4.5597
14:40:56|4.5597
14:40:58|4.5597
14:40:58|4.5597
14:40:59|4.5597
14:41:01|4.555
14:41:01|4.555
14:41:03|4.555
14:41:04|4.555
14:41:05|4.555
14:41:06|4.555
14:41:08|4.555
14:41:08|4.5545
14:41:10|4.5545
14:41:11|4.5545
14:41:11|4.5545
14:41:12|4.5545
14:41:14|4.5545
14:41:15|4.5545
14:41:16|4.5545
14:41:17|4.5545
14:41:18|4.5545
14:41:19|4.5545
14:41:20|4.5545
14:41:21|4.5545
14:41:22|4.5545
14:41:23|4.5545
14:41:24|4.5545
14:41:25|4.5545
14:41:26|4.5545
14:41:27|4.5545
14:41:28|4.5545
14:41:29|4.555
14:41:30|4.555
14:41:31|4.555
14:41:32|4.555
14:41:33|4.555
14:41:34|4.555
14:41:35|4.555
14:41:36|4.555
14:41:38|4.555
14:41:39|4.555
14:41:41|4.555
14:41:43|4.555
14:41:43|4.555
14:41:44|4.555
14:41:46|4.555
14:41:47|4.555
14:41:49|4.555
14:41:49|4.555
14:41:50|4.555
14:41:51|4.555
14:41:52|4.555
14:41:53|4.555
14:41:54|4.5666
14:41:55|4.575
14:41:56|4.5782
14:41:57|4.5782
14:41:58|4.5782
14:41:59|4.5739
14:42:00|4.5739
14:42:01|4.5739
14:42:02|4.5739
14:42:04|4.5739
14:42:04|4.5704
14:42:07|4.5704
14:42:08|4.5704
14:42:08|4.5704
14:42:10|4.5704
14:42:11|4.5704
14:42:11|4.5704
14:42:13|4.5704
14:42:14|4.5704
14:42:15|4.5704
14:42:16|4.5704
14:42:17|4.5704
14:42:18|4.5704
14:42:19|4.5704
14:42:20|4.5704
14:42:21|4.5704
14:42:22|4.5705
14:42:23|4.5705
14:42:24|4.5705
14:42:25|4.5705
14:42:26|4.5705
14:42:27|4.5705
14:42:28|4.5705
14:42:29|4.5705
14:42:30|4.5705
14:42:31|4.5705
14:42:32|4.5705
14:42:33|4.5705
14:42:34|4.5705
14:42:35|4.5705
14:42:36|4.5705
14:42:37|4.5705
14:42:38|4.5705
14:42:39|4.5705
14:42:41|4.5705
14:42:42|4.5705
14:42:42|4.5705
14:42:43|4.5705
14:42:45|4.5705
14:42:46|4.5705
14:42:47|4.5705
14:42:48|4.585
14:42:48|4.585
14:42:49|4.585
14:42:51|4.585
14:42:51|4.585
14:42:53|4.585
14:42:54|4.585
14:42:54|4.585
14:42:56|4.5895
14:42:57|4.5898
14:42:58|4.5906
14:42:59|4.5879
14:43:00|4.5879
14:43:01|4.5879
14:43:02|4.5879
14:43:04|4.594
14:43:04|4.5946
14:43:07|4.5946
14:43:07|4.5946
14:43:08|4.5946
14:43:09|4.5946
14:43:11|4.5999
14:43:12|4.5999
14:43:13|4.5999
14:43:14|4.5999
14:43:14|4.5999
14:43:16|4.5999
14:43:17|4.5999
14:43:19|4.5999
14:43:19|4.5999
14:43:20|4.5999
14:43:21|4.5999
14:43:22|4.5999
14:43:23|4.5999
14:43:25|4.5999
14:43:25|4.5999
14:43:26|4.5999
14:43:27|4.5999
14:43:28|4.5999
14:43:29|4.5981
14:43:30|4.5981
14:43:31|4.5981
14:43:32|4.5981
14:43:33|4.5981
14:43:34|4.5981
14:43:35|4.558
14:43:36|4.5357
14:43:37|4.5457
14:43:39|4.5457
14:43:40|4.551
14:43:42|4.551
14:43:42|4.551
14:43:43|4.551
14:43:45|4.5554
14:43:46|4.551
14:43:47|4.551
14:43:48|4.551
14:43:49|4.5275
14:43:50|4.5275
14:43:51|4.5275
14:43:52|4.5275
14:43:53|4.5275
14:43:54|4.5161
14:43:55|4.5161
14:43:56|4.5161
14:43:57|4.5161
14:43:58|4.5204
14:44:00|4.5291
14:44:00|4.5291
14:44:02|4.5452
14:44:03|4.5351
14:44:03|4.5351
14:44:05|4.5351
14:44:06|4.5351
14:44:06|4.5351
14:44:08|4.5306
14:44:09|4.5306
14:44:10|4.5306
14:44:11|4.5306
14:44:12|4.5306
14:44:13|4.5351
14:44:14|4.5408
14:44:15|4.5408
14:44:16|4.5408
14:44:17|4.5408
14:44:18|4.5408
14:44:19|4.5375
14:44:20|4.5375
14:44:21|4.5375
14:44:22|4.5375
14:44:23|4.5306
14:44:24|4.5306
14:44:25|4.5306
14:44:26|4.5306
14:44:27|4.5408
14:44:28|4.5408
14:44:29|4.5408
14:44:30|4.5408
14:44:31|4.5408
14:44:32|4.5408
14:44:33|4.5408
14:44:34|4.5408
14:44:35|4.5408
14:44:36|4.5306
14:44:37|4.5306
14:44:39|4.5306
14:44:40|4.5306
14:44:42|4.5306
14:44:43|4.5306
14:44:44|4.5306
14:44:46|4.5306
14:44:46|4.5306
14:44:48|4.5306
14:44:48|4.5383
14:44:49|4.5383
14:44:51|4.5383
14:44:52|4.5383
14:44:53|4.5383
14:44:53|4.5383
14:44:55|4.5383
14:44:56|4.5383
14:44:57|4.5383
14:44:58|4.5383
14:44:59|4.5383
14:45:01|4.5383
14:45:02|4.5383
14:45:04|4.5383
14:45:06|4.5383
14:45:06|4.5383
14:45:07|4.5383
14:45:08|4.5383
14:45:09|4.5383
14:45:10|4.5383
14:45:11|4.5383
14:45:12|4.5383
14:45:13|4.5383
14:45:14|4.5383
14:45:15|4.5383
14:45:16|4.5383
14:45:17|4.5383
14:45:18|4.5386
14:45:19|4.5386
14:45:20|4.5386
14:45:21|4.5386
14:45:23|4.53
14:45:23|4.53
14:45:25|4.53
14:45:25|4.53
14:45:27|4.53
14:45:28|4.53
14:45:29|4.53
14:45:30|4.53
14:45:31|4.53
14:45:32|4.53
14:45:33|4.53
14:45:35|4.5266
14:45:35|4.5266
14:45:36|4.5266
14:45:37|4.5266
14:45:38|4.5266
14:45:40|4.5266
14:45:41|4.5266
14:45:42|4.5266
14:45:44|4.5266
14:45:46|4.5266
14:45:46|4.5266
14:45:47|4.5266
14:45:48|4.5266
14:45:50|4.5266
14:45:51|4.5266
14:45:52|4.5266
14:45:53|4.5266
14:45:53|4.5266
14:45:54|4.5266
14:45:56|4.5266
14:45:58|4.5266
14:45:59|4.5266
14:46:00|4.5266
14:46:01|4.5266
14:46:02|4.5266
14:46:04|4.5266
14:46:04|4.5266
14:46:06|4.5266
14:46:07|4.5266
14:46:08|4.5266
14:46:09|4.5266
14:46:10|4.52
14:46:11|4.52
14:46:12|4.52
14:46:13|4.52
14:46:14|4.52
14:46:15|4.52
14:46:16|4.52
14:46:17|4.52
14:46:18|4.52
14:46:19|4.52
14:46:20|4.52
14:46:21|4.5284
14:46:22|4.5284
14:46:23|4.5284
14:46:24|4.5189
14:46:25|4.5189
14:46:27|4.5189
14:46:28|4.5189
14:46:28|4.5189
14:46:29|4.5189
14:46:30|4.5189
14:46:32|4.5194
14:46:32|4.5194
14:46:34|4.5194
14:46:35|4.5194
14:46:36|4.5194
14:46:37|4.5194
14:46:38|4.5194
14:46:39|4.5194
14:46:40|4.5194
14:46:42|4.5281
14:46:43|4.5281
14:46:43|4.5281
14:46:45|4.5281
14:46:45|4.5281
14:46:46|4.5281
14:46:48|4.5281
14:46:49|4.5281
14:46:50|4.5281
14:46:51|4.5281
14:46:51|4.5281
14:46:53|4.5268
14:46:55|4.5268
14:46:55|4.5268
14:46:56|4.5268
14:46:58|4.5268
14:46:59|4.5268
14:47:01|4.5268
14:47:01|4.5194
14:47:03|4.5194
14:47:04|4.5194
14:47:05|4.5194
14:47:06|4.5194
14:47:07|4.5194
14:47:08|4.5194
14:47:09|4.5194
14:47:10|4.5194
14:47:11|4.5194
14:47:12|4.5194
14:47:13|4.5194
14:47:14|4.5194
14:47:16|4.5194
14:47:16|4.5194
14:47:17|4.5194
14:47:19|4.5194
14:47:19|4.5194
14:47:21|4.5194
14:47:22|4.5194
14:47:23|4.5194
14:47:24|4.5194
14:47:25|4.5194
14:47:26|4.5194
14:47:27|4.5194
14:47:28|4.5194
14:47:29|4.5194
14:47:30|4.5194
14:47:31|4.5194
14:47:32|4.5194
14:47:33|4.5194
14:47:34|4.5194
14:47:35|4.5194
14:47:36|4.5194
14:47:37|4.5194
14:47:38|4.5194
14:47:39|4.5194
14:47:40|4.5249
14:47:41|4.5249
14:47:42|4.5249
14:47:44|4.5249
14:47:45|4.5249
14:47:46|4.5249
14:47:46|4.5249
14:47:49|4.5249
14:47:49|4.5249
14:47:50|4.5249
14:47:51|4.5249
14:47:52|4.5249
14:47:53|4.5323
14:47:54|4.5323
14:47:55|4.5323
14:47:56|4.5323
14:47:58|4.5323
14:48:00|4.5323
14:48:01|4.5323
14:48:01|4.5323
14:48:02|4.5323
14:48:03|4.5323
14:48:04|4.5323
14:48:06|4.5323
14:48:06|4.5323
14:48:07|4.5323
14:48:08|4.528
14:48:09|4.528
14:48:11|4.528
14:48:11|4.528
14:48:12|4.528
14:48:13|4.528
14:48:14|4.528
14:48:16|4.528
14:48:17|4.528
14:48:18|4.528
14:48:19|4.528
14:48:20|4.528
14:48:21|4.528
14:48:22|4.528
14:48:23|4.528
14:48:24|4.528
14:48:25|4.528
14:48:26|4.528
14:48:27|4.528
14:48:28|4.528
14:48:29|4.528
14:48:30|4.528
14:48:31|4.528
14:48:32|4.528
14:48:33|4.528
14:48:34|4.528
14:48:35|4.528
14:48:36|4.528
14:48:37|4.528
14:48:37|4.528
14:48:39|4.528
14:48:40|4.528
14:48:41|4.528
14:48:42|4.528
14:48:43|4.528
14:48:45|4.528
14:48:46|4.528
14:48:46|4.528
14:48:48|4.528
14:48:50|4.528
14:48:50|4.528
14:48:51|4.528
14:48:52|4.528
14:48:53|4.528
14:48:54|4.528
14:48:55|4.528
14:48:56|4.528
14:48:57|4.528
14:48:58|4.528
14:49:00|4.528
14:49:00|4.528
14:49:01|4.528
14:49:03|4.528
14:49:04|4.528
14:49:06|4.528
14:49:06|4.528
14:49:07|4.5333
14:49:08|4.5333
14:49:09|4.5333
14:49:12|4.5333
14:49:12|4.5333
14:49:13|4.5333
14:49:14|4.5333
14:49:15|4.5333
14:49:16|4.5333
14:49:18|4.5333
14:49:18|4.5333
14:49:19|4.5333
14:49:20|4.5345
14:49:21|4.5345
14:49:22|4.5345
14:49:23|4.5345
14:49:24|4.5345
14:49:25|4.5345
14:49:26|4.5345
14:49:27|4.5341
14:49:29|4.5341
14:49:29|4.5341
14:49:30|4.5341
14:49:31|4.5341
14:49:32|4.5341
14:49:34|4.5341
14:49:34|4.5341
14:49:35|4.5341
14:49:36|4.5341
14:49:38|4.5341
14:49:39|4.5341
14:49:39|4.5334
14:49:40|4.5334
14:49:41|4.5365
14:49:42|4.5365
14:49:43|4.5365
14:49:44|4.5365
14:49:46|4.5365
14:49:47|4.5365
14:49:47|4.5365
14:49:49|4.5365
14:49:50|4.5365
14:49:51|4.5365
14:49:52|4.5365
14:49:53|4.5365
14:49:54|4.5365
14:49:55|4.5365
14:49:56|4.5365
14:49:57|4.5365
14:49:59|4.5365
14:50:00|4.5365
14:50:01|4.5365
14:50:03|4.5365
14:50:04|4.5365
14:50:04|4.5332
14:50:06|4.5332
14:50:07|4.5332
14:50:07|4.5332
14:50:08|4.5332
14:50:10|4.5332
14:50:11|4.5332
14:50:12|4.5332
14:50:13|4.5332
14:50:14|4.5332
14:50:16|4.5332
14:50:17|4.5332
14:50:17|4.5332
14:50:18|4.5332
14:50:19|4.5332
14:50:21|4.5332
14:50:21|4.5332
14:50:23|4.5332
14:50:24|4.5332
14:50:25|4.5332
14:50:26|4.5332
14:50:28|4.5301
14:50:29|4.5301
14:50:30|4.5219
14:50:31|4.5219
14:50:31|4.5219
14:50:33|4.5219
14:50:33|4.5219
14:50:34|4.5219
14:50:36|4.5219
14:50:37|4.5219
14:50:39|4.5227
14:50:39|4.5227
14:50:40|4.5227
14:50:41|4.5227
14:50:43|4.5227
14:50:43|4.5303
14:50:44|4.5303
14:50:46|4.5303
14:50:47|4.5303
14:50:49|4.5303
14:50:50|4.5303
14:50:51|4.5303
14:50:53|4.5303
14:50:54|4.5303
14:50:55|4.5303
14:50:56|4.5303
14:50:57|4.5303
14:50:58|4.5303
14:50:59|4.5303
14:51:00|4.5303
14:51:01|4.5303
14:51:03|4.5303
14:51:03|4.5303
14:51:05|4.5298
14:51:07|4.5298
14:51:07|4.5298
14:51:08|4.5298
14:51:09|4.5298
14:51:10|4.5298
14:51:11|4.5298
14:51:12|4.5298
14:51:13|4.5298
14:51:15|4.5298
14:51:17|4.5298
14:51:18|4.5298
14:51:18|4.5298
14:51:19|4.5298
14:51:20|4.5298
14:51:22|4.5298
14:51:23|4.5298
14:51:24|4.5298
14:51:24|4.5298
14:51:26|4.5298
14:51:26|4.5298
14:51:27|4.5298
14:51:29|4.5298
14:51:30|4.5298
14:51:31|4.5298
14:51:32|4.5298
14:51:32|4.5298
14:51:34|4.5298
14:51:35|4.5298
14:51:36|4.5298
14:51:37|4.5298
14:51:38|4.5298
14:51:39|4.5298
14:51:40|4.5298
14:51:40|4.5298
14:51:42|4.5298
14:51:42|4.5298
14:51:43|4.5298
14:51:44|4.5298
14:51:45|4.5298
14:51:48|4.5298
14:51:48|4.5298
14:51:49|4.5298
14:51:50|4.5298
14:51:51|4.5298
14:51:53|4.5298
14:51:54|4.5298
14:51:55|4.5298
14:51:57|4.5298
14:51:57|4.5298
14:51:58|4.5298
14:51:59|4.5298
14:52:00|4.5298
14:52:02|4.5298
14:52:03|4.5298
14:52:04|4.5298
14:52:05|4.5298
14:52:06|4.5298
14:52:07|4.5298
14:52:09|4.5298
14:52:09|4.5298
14:52:10|4.5298
14:52:11|4.5279
14:52:12|4.5279
14:52:13|4.5279
14:52:14|4.5279
14:52:15|4.5278
14:52:16|4.5278
14:52:17|4.5278
14:52:18|4.5278
14:52:19|4.5278
14:52:20|4.5278
14:52:21|4.5278
14:52:22|4.5278
14:52:23|4.5278
14:52:24|4.5278
14:52:25|4.5278
14:52:26|4.5278
14:52:27|4.5278
14:52:28|4.5278
14:52:30|4.5278
14:52:30|4.5278
14:52:31|4.5278
14:52:33|4.5278
14:52:34|4.5278
14:52:35|4.5219
14:52:36|4.5219
14:52:37|4.5279
14:52:38|4.5279
14:52:38|4.5279
14:52:40|4.5279
14:52:40|4.5279
14:52:42|4.5279
14:52:43|4.5298
14:52:43|4.5298
14:52:44|4.5298
14:52:46|4.5298
14:52:46|4.525
14:52:49|4.525
14:52:50|4.525
14:52:52|4.525
14:52:52|4.525
14:52:54|4.5298
14:52:55|4.525
14:52:56|4.525
14:52:57|4.525
14:52:58|4.525
14:52:59|4.525
14:53:00|4.525
14:53:01|4.525
14:53:02|4.525
14:53:03|4.525
14:53:04|4.525
14:53:05|4.525
14:53:06|4.525
14:53:07|4.525
14:53:08|4.525
14:53:09|4.525
14:53:11|4.525
14:53:13|4.525
14:53:13|4.525
14:53:14|4.5295
14:53:15|4.5295
14:53:16|4.5284
14:53:17|4.5282
14:53:18|4.5282
14:53:20|4.5282
14:53:20|4.5282
14:53:22|4.5282
14:53:23|4.5282
14:53:24|4.5282
14:53:24|4.5282
14:53:26|4.5282
14:53:27|4.5282
14:53:28|4.5282
14:53:29|4.5282
14:53:30|4.5282
14:53:31|4.5282
14:53:32|4.5282
14:53:33|4.5282
14:53:34|4.5282
14:53:35|4.5282
14:53:36|4.5282
14:53:37|4.5282
14:53:38|4.5282
14:53:39|4.5282
14:53:40|4.5282
14:53:41|4.5282
14:53:43|4.5282
14:53:43|4.5282
14:53:44|4.5282
14:53:45|4.5282
14:53:46|4.5282
14:53:47|4.5282
14:53:49|4.5282
14:53:51|4.5282
14:53:52|4.5282
14:53:53|4.5282
14:53:54|4.5282
14:53:55|4.5282
14:53:56|4.5282
14:53:57|4.5282
14:53:59|4.5282
14:53:59|4.5282
14:54:01|4.5282
14:54:02|4.5282
14:54:02|4.5282
14:54:04|4.5282
14:54:04|4.5282
14:54:06|4.5282
14:54:07|4.5282
14:54:08|4.5282
14:54:09|4.5282
14:54:10|4.5282
14:54:12|4.5282
14:54:12|4.5282
14:54:14|4.5209
14:54:15|4.5209
14:54:16|4.5209
14:54:17|4.5209
14:54:18|4.5209
14:54:19|4.5209
14:54:20|4.5209
14:54:21|4.5209
14:54:22|4.5209
14:54:23|4.5209
14:54:24|4.5209
14:54:25|4.5209
14:54:26|4.5209
14:54:27|4.5209
14:54:28|4.5209
14:54:29|4.5213
14:54:30|4.5213
14:54:31|4.5213
14:54:31|4.5213
14:54:33|4.5213
14:54:34|4.5213
14:54:35|4.5213
14:54:36|4.5213
14:54:37|4.5213
14:54:38|4.5213
14:54:39|4.5213
14:54:40|4.5213
14:54:41|4.5213
14:54:42|4.5213
14:54:44|4.5213
14:54:44|4.5213
14:54:45|4.5213
14:54:46|4.5213
14:54:47|4.5213
14:54:48|4.5213
14:54:50|4.5213
14:54:51|4.5213
14:54:53|4.5213
14:54:54|4.5213
14:54:55|4.5213
14:54:56|4.5213
14:54:57|4.5298
14:54:58|4.5298
14:54:59|4.5298
14:55:00|4.5298
14:55:01|4.5298
14:55:02|4.5298
14:55:03|4.5298
14:55:04|4.5298
14:55:06|4.5298
14:55:07|4.5298
14:55:08|4.5298
14:55:09|4.5298
14:55:10|4.5298
14:55:12|4.5298
14:55:13|4.5298
14:55:14|4.5298
14:55:15|4.5298
14:55:15|4.5298
14:55:16|4.5298
14:55:17|4.5298
14:55:19|4.5298
14:55:20|4.5298
14:55:20|4.5298
14:55:22|4.5298
14:55:23|4.5298
14:55:24|4.5298
14:55:25|4.5298
14:55:26|4.5298
14:55:27|4.5298
14:55:28|4.5298
14:55:29|4.5298
14:55:30|4.5298
14:55:31|4.5298
14:55:31|4.5298
14:55:32|4.5298
14:55:34|4.5298
14:55:35|4.5196
14:55:35|4.5196
14:55:36|4.5196
14:55:38|4.5196
14:55:38|4.5196
14:55:40|4.5196
14:55:40|4.5196
14:55:42|4.5196
14:55:43|4.5196
14:55:44|4.5196
14:55:45|4.5196
14:55:46|4.5196
14:55:46|4.5196
14:55:48|4.5196
14:55:49|4.5196
14:55:50|4.5196
14:55:51|4.5196
14:55:52|4.5196
14:55:53|4.5196
14:55:54|4.5196
14:55:55|4.5196
14:55:55|4.5196
14:55:57|4.5196
14:55:58|4.5196
14:55:59|4.5196
14:55:59|4.5196
14:56:01|4.5196
14:56:02|4.5196
14:56:03|4.5196
14:56:04|4.5196
14:56:05|4.5196
14:56:06|4.5196
14:56:07|4.5196
14:56:07|4.5196
14:56:09|4.5196
14:56:10|4.5196
14:56:12|4.5196
14:56:12|4.5196
14:56:14|4.5196
14:56:15|4.5196
14:56:16|4.5196
14:56:17|4.5196
14:56:18|4.5196
14:56:19|4.5196
14:56:19|4.5196
14:56:21|4.5196
14:56:23|4.5196
14:56:23|4.5196
14:56:24|4.5196
14:56:25|4.5196
14:56:27|4.5196
14:56:27|4.5196
14:56:28|4.5196
14:56:30|4.5196
14:56:31|4.5196
14:56:32|4.5196
14:56:33|4.5196
14:56:34|4.5196
14:56:34|4.5196
14:56:36|4.5196
14:56:37|4.5196
14:56:38|4.5196
14:56:39|4.5196
14:56:40|4.5196
14:56:41|4.5196
14:56:42|4.5196
14:56:43|4.5196
14:56:43|4.5196
14:56:45|4.5196
14:56:46|4.5196
14:56:47|4.5196
14:56:47|4.5259
14:56:48|4.5259
14:56:50|4.5259
14:56:51|4.5259
14:56:52|4.5259
14:56:54|4.5259
14:56:54|4.5259
14:56:56|4.5259
14:56:57|4.5259
14:56:58|4.5259
14:57:00|4.5259
14:57:01|4.5259
14:57:02|4.5259
14:57:02|4.5259
14:57:04|4.5282
14:57:05|4.5282
14:57:06|4.5282
14:57:06|4.5282
14:57:07|4.5282
14:57:09|4.5306
14:57:10|4.5306
14:57:10|4.5306
14:57:12|4.5306
14:57:12|4.5306
14:57:14|4.5306
14:57:15|4.5306
14:57:16|4.5306
14:57:17|4.5306
14:57:18|4.5306
14:57:19|4.5306
14:57:20|4.5306
14:57:21|4.5306
14:57:22|4.5306
14:57:23|4.5306
14:57:24|4.5306
14:57:25|4.5306
14:57:26|4.5306
14:57:27|4.5408
14:57:28|4.5408
14:57:29|4.5408
14:57:30|4.5408
14:57:31|4.5408
14:57:32|4.5408
14:57:33|4.5408
14:57:34|4.5408
14:57:35|4.5408
14:57:36|4.5408
14:57:37|4.5408
14:57:38|4.5449
14:57:39|4.5449
14:57:40|4.5452
14:57:41|4.5452
14:57:42|4.5452
14:57:43|4.5452
14:57:44|4.5452
14:57:45|4.5452
14:57:46|4.5452
14:57:47|4.5452
14:57:48|4.5452
14:57:49|4.5368
14:57:50|4.5368
14:57:51|4.5368
14:57:52|4.5368
14:57:54|4.5368
14:57:54|4.5368
14:57:56|4.5368
14:57:56|4.5368
14:57:58|4.5368
14:58:00|4.5368
14:58:00|4.5368
14:58:01|4.5368
14:58:02|4.5368
14:58:03|4.5368
14:58:04|4.5368
14:58:05|4.5368
14:58:06|4.5368
14:58:07|4.5368
14:58:09|4.5368
14:58:10|4.5368
14:58:12|4.5368
14:58:12|4.5368
14:58:13|4.5368
14:58:14|4.5368
14:58:15|4.5368
14:58:16|4.5368
14:58:17|4.5368
14:58:19|4.5368
14:58:20|4.5368
14:58:21|4.5368
14:58:22|4.5368
14:58:23|4.5368
14:58:24|4.5368
14:58:25|4.5368
14:58:26|4.5401
14:58:27|4.5401
14:58:28|4.5401
14:58:29|4.5476
14:58:30|4.5489
14:58:31|4.5489
14:58:32|4.5444
14:58:33|4.5444
14:58:34|4.5444
14:58:35|4.5532
14:58:36|4.5532
14:58:37|4.5532
14:58:38|4.5532
14:58:39|4.5532
14:58:40|4.5532
14:58:41|4.5532
14:58:42|4.5532
14:58:43|4.5532
14:58:44|4.5532
14:58:45|4.5532
14:58:46|4.5532
14:58:47|4.5532
14:58:48|4.5532
14:58:49|4.5532
14:58:50|4.5532
14:58:51|4.5532
14:58:52|4.5597
14:58:53|4.56
14:58:55|4.56
14:58:55|4.56
14:58:56|4.56
14:58:58|4.56
14:58:59|4.56
14:59:00|4.56
14:59:01|4.5641
14:59:02|4.5641
14:59:03|4.5641
14:59:04|4.5641
14:59:05|4.5641
14:59:06|4.5641
14:59:07|4.5641
14:59:08|4.5595
14:59:09|4.5595
14:59:10|4.5659
14:59:11|4.5659
14:59:12|4.5659
14:59:13|4.5659
14:59:15|4.5656
14:59:16|4.5656
14:59:17|4.5656
14:59:19|4.5656
14:59:19|4.5656
14:59:20|4.5656
14:59:21|4.5656
14:59:22|4.5656
14:59:23|4.5656
14:59:24|4.5668
14:59:25|4.5668
14:59:26|4.5668
14:59:27|4.568
14:59:28|4.568
14:59:29|4.568
14:59:30|4.568
14:59:31|4.568
14:59:32|4.568
14:59:33|4.568
14:59:35|4.568
14:59:36|4.568
14:59:37|4.568
14:59:38|4.568
14:59:39|4.568
14:59:40|4.568
14:59:41|4.568
14:59:42|4.568
14:59:44|4.568
14:59:45|4.568
14:59:45|4.568
14:59:46|4.568
14:59:47|4.568
14:59:48|4.568
14:59:49|4.568
14:59:50|4.568
14:59:51|4.568
14:59:52|4.5599
14:59:53|4.5599
14:59:55|4.5676
14:59:56|4.5676
14:59:57|4.5676
14:59:59|4.5676
14:59:59|4.5676
15:00:00|4.5676
15:00:01|4.5676
15:00:03|4.5676
15:00:03|4.5676
15:00:05|4.5676
15:00:05|4.5676
15:00:07|4.5676
15:00:08|4.5676
15:00:09|4.5676
15:00:09|4.5676
15:00:11|4.5676
15:00:11|4.5676
15:00:13|4.5676
15:00:13|4.5676
15:00:14|4.5676
15:00:15|4.5676
15:00:16|4.5676
15:00:17|4.5676
15:00:18|4.5676
15:00:19|4.5676
15:00:20|4.5676
15:00:22|4.5703
15:00:22|4.5703
15:00:23|4.5703
15:00:25|4.5703
15:00:26|4.5703
15:00:26|4.5703
15:00:27|4.5703
15:00:29|4.5703
15:00:29|4.5703
15:00:31|4.5703
15:00:31|4.5703
15:00:33|4.5703
15:00:33|4.5703
15:00:34|4.5703
15:00:35|4.5703
15:00:36|4.5703
15:00:37|4.5721
15:00:38|4.5721
15:00:40|4.5721
15:00:41|4.5721
15:00:41|4.5726
15:00:42|4.5726
15:00:43|4.5726
15:00:44|4.5691
15:00:45|4.5768
15:00:46|4.5782
15:00:48|4.5782
15:00:48|4.5782
15:00:49|4.5782
15:00:50|4.5782
15:00:52|4.5782
15:00:53|4.5803
15:00:53|4.5823
15:00:54|4.5826
15:00:56|4.5826
15:00:58|4.585
15:00:59|4.585
15:01:01|4.585
15:01:02|4.585
15:01:03|4.585
15:01:04|4.5882
15:01:05|4.5886
15:01:06|4.5886
15:01:07|4.5886
15:01:07|4.5899
15:01:09|4.59
15:01:09|4.59
15:01:11|4.59
15:01:11|4.59
15:01:13|4.59
15:01:13|4.59
15:01:15|4.59
15:01:16|4.59
15:01:17|4.59
15:01:18|4.5678
15:01:18|4.5678
15:01:20|4.5632
15:01:21|4.5632
15:01:22|4.5632
15:01:23|4.5593
15:01:23|4.5593
15:01:25|4.5593
15:01:26|4.5593
15:01:27|4.5593
15:01:28|4.5593
15:01:29|4.5593
15:01:30|4.5593
15:01:31|4.5593
15:01:32|4.5593
15:01:33|4.5593
15:01:34|4.5593
15:01:35|4.5593
15:01:37|4.5593
15:01:37|4.5593
15:01:38|4.5593
15:01:39|4.5593
15:01:40|4.5593
15:01:41|4.5593
15:01:42|4.5593
15:01:43|4.5593
15:01:44|4.5593
15:01:45|4.5593
15:01:46|4.5593
15:01:47|4.5714
15:01:48|4.5714
15:01:49|4.5714
15:01:50|4.5714
15:01:51|4.5714
15:01:52|4.5714
15:01:53|4.5714
15:01:54|4.5714
15:01:55|4.5714
15:01:56|4.5714
15:01:57|4.5714
15:01:59|4.5714
15:02:01|4.5714
15:02:01|4.5714
15:02:02|4.5714
15:02:03|4.5714
15:02:05|4.568
15:02:06|4.568
15:02:08|4.568
15:02:09|4.568
15:02:10|4.568
15:02:10|4.568
15:02:12|4.568
15:02:13|4.568
15:02:15|4.568
15:02:16|4.568
15:02:17|4.568
15:02:18|4.568
15:02:19|4.568
15:02:21|4.568
15:02:21|4.568
15:02:22|4.568
15:02:23|4.568
15:02:24|4.568
15:02:25|4.568
15:02:27|4.568
15:02:28|4.568
15:02:29|4.568
15:02:31|4.568
15:02:31|4.568
15:02:32|4.57
15:02:33|4.5744
15:02:34|4.5744
15:02:35|4.5744
15:02:36|4.5744
15:02:38|4.5744
15:02:39|4.5744
15:02:40|4.5744
15:02:41|4.5744
15:02:42|4.5744
15:02:43|4.5744
15:02:44|4.5744
15:02:45|4.5744
15:02:46|4.5744
15:02:47|4.5744
15:02:49|4.5744
15:02:49|4.5744
15:02:50|4.5928
15:02:52|4.5927
15:02:52|4.5934
15:02:54|4.5935
15:02:54|4.5934
15:02:55|4.5934
15:02:56|4.5934
15:02:58|4.6132
15:02:59|4.6132
15:03:00|4.6109
15:03:02|4.6073
15:03:04|4.5938
15:03:04|4.5938
15:03:05|4.5938
15:03:07|4.5887
15:03:08|4.5887
15:03:09|4.5864
15:03:10|4.596
15:03:11|4.596
15:03:12|4.596
15:03:13|4.596
15:03:15|4.5895
15:03:15|4.5895
15:03:17|4.5895
15:03:18|4.5895
15:03:18|4.5819
15:03:19|4.5819
15:03:21|4.5819
15:03:21|4.5819
15:03:22|4.5819
15:03:24|4.5819
15:03:25|4.5931
15:03:26|4.5942
15:03:27|4.5817
15:03:28|4.5818
15:03:29|4.5818
15:03:30|4.5818
15:03:31|4.5818
15:03:32|4.5818
15:03:33|4.5928
15:03:34|4.5889
15:03:35|4.5889
15:03:36|4.5928
15:03:37|4.5928
15:03:38|4.5928
15:03:39|4.5928
15:03:40|4.5928
15:03:41|4.5928
15:03:42|4.5928
15:03:43|4.6
15:03:45|4.6
15:03:46|4.6
15:03:47|4.6
15:03:48|4.6
15:03:49|4.6
15:03:50|4.6
15:03:51|4.6548
15:03:52|4.6074
15:03:53|4.6074
15:03:54|4.6074
15:03:55|4.6074
15:03:56|4.6074
15:03:57|4.6074
15:03:58|4.6068
15:03:59|4.6102
15:04:00|4.6104
15:04:01|4.6114
15:04:03|4.6074
15:04:04|4.6046
15:04:06|4.6039
15:04:06|4.6005
15:04:07|4.6005
15:04:08|4.6005
15:04:09|4.6005
15:04:10|4.6005
15:04:11|4.6005
15:04:12|4.6005
15:04:13|4.6005
15:04:14|4.6035
15:04:15|4.6035
15:04:16|4.6035
15:04:17|4.6035
15:04:18|4.6035
15:04:19|4.6035
15:04:21|4.6104
15:04:22|4.6122
15:04:22|4.6122
15:04:24|4.6122
15:04:25|4.6122
15:04:25|4.6223
15:04:26|4.6224
15:04:28|4.6124
15:04:28|4.6124
15:04:29|4.6284
15:04:30|4.6275
15:04:31|4.6275
15:04:33|4.6455
15:04:33|4.6437
15:04:34|4.6304
15:04:35|4.6285
15:04:36|4.6285
15:04:37|4.653
15:04:38|4.653
15:04:39|4.653
15:04:40|4.6428
15:04:41|4.6428
15:04:43|4.6428
15:04:43|4.6428
15:04:45|4.6428
15:04:45|4.6428
15:04:47|4.6428
15:04:47|4.6428
15:04:48|4.6428
15:04:49|4.6428
15:04:51|4.6428
15:04:51|4.6428
15:04:53|4.6428
15:04:54|4.6428
15:04:55|4.6427
15:04:55|4.6413
15:04:56|4.6413
15:04:57|4.6413
15:04:58|4.6413
15:05:00|4.6413
15:05:01|4.6413
15:05:02|4.6413
15:05:03|4.6413
15:05:04|4.6413
15:05:05|4.6413
15:05:06|4.6413
15:05:07|4.6413
15:05:08|4.6385
15:05:10|4.6385
15:05:10|4.6413
15:05:12|4.6413
15:05:13|4.6413
15:05:14|4.6413
15:05:15|4.6484
15:05:16|4.6484
15:05:17|4.6484
15:05:18|4.6484
15:05:19|4.6484
15:05:20|4.6484
15:05:21|4.6499
15:05:22|4.6499
15:05:23|4.6499
15:05:24|4.6499
15:05:25|4.6499
15:05:26|4.6499
15:05:27|4.6494
15:05:28|4.653
15:05:30|4.653
15:05:30|4.653
15:05:31|4.6525
15:05:32|4.6506
15:05:33|4.6506
15:05:34|4.6484
15:05:35|4.6428
15:05:36|4.6428
15:05:38|4.6428
15:05:38|4.6428
15:05:39|4.6389
15:05:40|4.6389
15:05:41|4.6389
15:05:42|4.6389
15:05:43|4.6389
15:05:44|4.6789
15:05:45|4.6717
15:05:46|4.6708
15:05:47|4.6708
15:05:48|4.6708
15:05:49|4.6605
15:05:50|4.6612
15:05:51|4.6652
15:05:52|4.6652
15:05:53|4.6652
15:05:54|4.6652
15:05:55|4.6652
15:05:56|4.6652
15:05:57|4.6686
15:05:58|4.672
15:05:59|4.672
15:06:00|4.672
15:06:02|4.672
15:06:04|4.6618
15:06:04|4.6607
15:06:05|4.6607
15:06:07|4.6607
15:06:08|4.6607
15:06:08|4.6607
15:06:10|4.6607
15:06:10|4.6602
15:06:12|4.6602
15:06:13|4.6602
15:06:14|4.6602
15:06:15|4.6602
15:06:17|4.6641
15:06:18|4.6641
15:06:19|4.6641
15:06:19|4.6641
15:06:20|4.6641
15:06:21|4.6641
15:06:23|4.6641
15:06:24|4.6641
15:06:25|4.6641
15:06:26|4.6641
15:06:27|4.6641
15:06:28|4.6677
15:06:29|4.6677
15:06:30|4.6677
15:06:31|4.6677
15:06:32|4.6677
15:06:33|4.67
15:06:34|4.67
15:06:35|4.6692
15:06:37|4.6692
15:06:38|4.6732
15:06:38|4.6732
15:06:39|4.6732
15:06:40|4.6732
15:06:41|4.6732
15:06:42|4.6732
15:06:44|4.6732
15:06:44|4.6774
15:06:45|4.6774
15:06:46|4.6774
15:06:47|4.6774
15:06:49|4.6774
15:06:50|4.6774
15:06:50|4.6774
15:06:52|4.6771
15:06:52|4.6771
15:06:53|4.6771
15:06:55|4.6771
15:06:55|4.6771
15:06:57|4.6773
15:06:58|4.6773
15:06:59|4.6773
15:07:00|4.6773
15:07:01|4.6773
15:07:03|4.6773
15:07:04|4.6773
15:07:04|4.6773
15:07:06|4.6773
15:07:07|4.6773
15:07:08|4.6773
15:07:09|4.6773
15:07:10|4.6773
15:07:11|4.6721
15:07:12|4.6721
15:07:13|4.6721
15:07:14|4.6721
15:07:15|4.6721
15:07:17|4.6721
15:07:17|4.6464
15:07:19|4.6408
15:07:20|4.63
15:07:21|4.63
15:07:22|4.6338
15:07:23|4.6338
15:07:24|4.6338
15:07:25|4.6338
15:07:26|4.6338
15:07:27|4.6338
15:07:28|4.6338
15:07:29|4.6338
15:07:30|4.6338
15:07:31|4.6338
15:07:32|4.6338
15:07:34|4.6428
15:07:35|4.6428
15:07:36|4.679
15:07:37|4.679
15:07:38|4.679
15:07:39|4.6601
15:07:40|4.6601
15:07:42|4.6601
15:07:42|4.6601
15:07:43|4.6601
15:07:44|4.6601
15:07:46|4.6601
15:07:47|4.6601
15:07:47|4.6601
15:07:49|4.6601
15:07:50|4.6601
15:07:50|4.6601
15:07:52|4.6601
15:07:53|4.6601
15:07:54|4.6601
15:07:55|4.6601
15:07:55|4.6601
15:07:57|4.6601
15:07:58|4.6601
15:07:59|4.6601
15:08:00|4.6601
15:08:01|4.6601
15:08:02|4.6601
15:08:04|4.653
15:08:04|4.653
15:08:06|4.653
15:08:07|4.653
15:08:08|4.653
15:08:08|4.653
15:08:10|4.6508
15:08:11|4.6508
15:08:12|4.6508
15:08:13|4.6508
15:08:14|4.6508
15:08:15|4.6508
15:08:16|4.6508
15:08:17|4.6508
15:08:18|4.6508
15:08:19|4.6508
15:08:21|4.6464
15:08:23|4.6453
15:08:23|4.6448
15:08:24|4.6441
15:08:25|4.6408
15:08:26|4.6408
15:08:27|4.6408
15:08:28|4.6408
15:08:29|4.6408
15:08:30|4.6408
15:08:31|4.6408
15:08:32|4.6408
15:08:33|4.6389
15:08:34|4.6369
15:08:35|4.6369
15:08:37|4.6369
15:08:37|4.6369
15:08:38|4.6369
15:08:39|4.6369
15:08:40|4.648
15:08:41|4.648
15:08:42|4.648
15:08:43|4.648
15:08:44|4.648
15:08:45|4.648
15:08:46|4.648
15:08:47|4.648
15:08:48|4.648
15:08:50|4.648
15:08:51|4.648
15:08:52|4.648
15:08:53|4.648
15:08:54|4.648
15:08:55|4.648
15:08:56|4.648
15:08:56|4.648
15:08:58|4.648
15:08:59|4.648
15:09:00|4.648
15:09:01|4.648
15:09:01|4.648
15:09:02|4.648
15:09:05|4.6475
15:09:06|4.6475
15:09:07|4.6475
15:09:09|4.6475
15:09:09|4.6475
15:09:11|4.6499
15:09:12|4.6499
15:09:13|4.6499
15:09:14|4.6499
15:09:16|4.6499
15:09:16|4.6499
15:09:17|4.6499
15:09:20|4.6499
15:09:20|4.65
15:09:21|4.65
15:09:23|4.65
15:09:24|4.65
15:09:25|4.65
15:09:26|4.6475
15:09:27|4.6475
15:09:28|4.6475
15:09:29|4.6385
15:09:30|4.6326
15:09:31|4.6326
15:09:32|4.6326
15:09:33|4.6326
15:09:34|4.6326
15:09:35|4.6326
15:09:36|4.6326
15:09:37|4.6326
15:09:38|4.6326
15:09:39|4.6326
15:09:39|4.6326
15:09:42|4.6326
15:09:42|4.6326
15:09:43|4.6326
15:09:44|4.6326
15:09:45|4.6453
15:09:46|4.6453
15:09:47|4.6453
15:09:48|4.6453
15:09:50|4.6453
15:09:51|4.6453
15:09:52|4.6453
15:09:53|4.6453
15:09:54|4.6453
15:09:56|4.6453
15:09:57|4.6453
15:09:57|4.6453
15:09:59|4.6453
15:09:59|4.6453
15:10:00|4.6453
15:10:02|4.6453
15:10:02|4.6453
15:10:03|4.6453
15:10:05|4.6453
15:10:06|4.6276
15:10:07|4.6263
15:10:08|4.6165
15:10:09|4.6108
15:10:10|4.6158
15:10:12|4.608
15:10:12|4.608
15:10:14|4.606
15:10:15|4.606
15:10:16|4.606
15:10:17|4.606
15:10:18|4.606
15:10:19|4.606
15:10:21|4.606
15:10:22|4.606
15:10:22|4.606
15:10:24|4.606
15:10:25|4.6215
15:10:26|4.6215
15:10:27|4.6215
15:10:28|4.6215
15:10:29|4.6215
15:10:29|4.6215
15:10:31|4.6215
15:10:32|4.6215
15:10:32|4.6215
15:10:34|4.6215
15:10:35|4.6215
15:10:36|4.6215
15:10:37|4.6215
15:10:38|4.6281
15:10:39|4.6281
15:10:41|4.6073
15:10:41|4.6073
15:10:42|4.6073
15:10:43|4.6073
15:10:44|4.6073
15:10:45|4.606
15:10:46|4.606
15:10:47|4.606
15:10:48|4.606
15:10:49|4.6068
15:10:50|4.6068
15:10:51|4.62
15:10:52|4.6068
15:10:53|4.6108
15:10:54|4.6046
15:10:55|4.6046
15:10:56|4.6046
15:10:57|4.6046
15:10:58|4.6164
15:10:59|4.6224
15:11:00|4.6224
15:11:01|4.6224
15:11:02|4.6224
15:11:03|4.6224
15:11:04|4.6224
15:11:06|4.6224
15:11:08|4.6224
15:11:09|4.6326
15:11:09|4.627
15:11:11|4.627
15:11:12|4.627
15:11:13|4.627
15:11:14|4.627
15:11:15|4.627
15:11:16|4.627
15:11:17|4.627
15:11:18|4.627
15:11:19|4.627
15:11:20|4.627
15:11:21|4.627
15:11:22|4.627
15:11:23|4.627
15:11:24|4.63
15:11:25|4.63
15:11:26|4.63
15:11:27|4.63
15:11:28|4.63
15:11:29|4.63
15:11:30|4.63
15:11:31|4.639
15:11:32|4.639
15:11:33|4.639
15:11:34|4.639
15:11:35|4.639
15:11:36|4.639
15:11:37|4.639
15:11:38|4.639
15:11:39|4.6406
15:11:41|4.6366
15:11:42|4.6366
15:11:42|4.6366
15:11:43|4.6366
15:11:45|4.6366
15:11:45|4.6366
15:11:46|4.627
15:11:47|4.627
15:11:49|4.6324
15:11:49|4.6324
15:11:51|4.6324
15:11:52|4.6324
15:11:52|4.6324
15:11:54|4.6324
15:11:54|4.6324
15:11:55|4.6324
15:11:56|4.6324
15:11:57|4.6324
15:11:58|4.6324
15:12:00|4.6324
15:12:00|4.6324
15:12:01|4.6324
15:12:03|4.6324
15:12:05|4.6324
15:12:05|4.6324
15:12:07|4.6324
15:12:09|4.6324
15:12:10|4.6324
15:12:11|4.6324
15:12:12|4.6324
15:12:14|4.6324
15:12:15|4.6324
15:12:16|4.6324
15:12:17|4.6324
15:12:18|4.6324
15:12:19|4.6324
15:12:21|4.6324
15:12:22|4.6324
15:12:24|4.6324
15:12:24|4.6324
15:12:25|4.6324
15:12:26|4.6324
15:12:28|4.6324
15:12:28|4.6324
15:12:29|4.6324
15:12:30|4.6324
15:12:31|4.6324
15:12:33|4.6324
15:12:33|4.6324
15:12:34|4.6324
15:12:35|4.6324
15:12:36|4.6324
15:12:38|4.6324
15:12:38|4.6324
15:12:39|4.6324
15:12:40|4.6324
15:12:41|4.6324
15:12:43|4.6324
15:12:43|4.6324
15:12:44|4.6324
15:12:45|4.6324
15:12:46|4.6325
15:12:47|4.6325
15:12:48|4.6325
15:12:49|4.6575
15:12:50|4.6561
15:12:51|4.6561
15:12:52|4.6561
15:12:53|4.6561
15:12:54|4.6561
15:12:55|4.6561
15:12:56|4.6561
15:12:57|4.6561
15:12:58|4.6561
15:13:00|4.6532
15:13:00|4.6532
15:13:02|4.6532
15:13:02|4.6532
15:13:03|4.6536
15:13:05|4.6611
15:13:05|4.6611
15:13:06|4.6611
15:13:08|4.6611
15:13:09|4.6536
15:13:11|4.6536
15:13:11|4.6536
15:13:13|4.6536
15:13:14|4.6536
15:13:15|4.6536
15:13:16|4.6536
15:13:17|4.6585
15:13:18|4.6585
15:13:19|4.6585
15:13:20|4.6585
15:13:21|4.6585
15:13:22|4.6585
15:13:23|4.6585
15:13:25|4.6585
15:13:25|4.6474
15:13:26|4.6474
15:13:28|4.6474
15:13:28|4.6474
15:13:30|4.6474
15:13:30|4.6474
15:13:32|4.6474
15:13:33|4.6474
15:13:34|4.6474
15:13:35|4.6474
15:13:37|4.6474
15:13:38|4.6474
15:13:39|4.6474
15:13:40|4.6474
15:13:41|4.6474
15:13:42|4.6529
15:13:44|4.6529
15:13:44|4.6529
15:13:45|4.6529
15:13:46|4.6474
15:13:47|4.6474
15:13:48|4.6474
15:13:49|4.6474
15:13:50|4.6474
15:13:51|4.6474
15:13:52|4.6474
15:13:53|4.6474
15:13:54|4.6474
15:13:55|4.6474
15:13:56|4.6474
15:13:57|4.6474
15:13:58|4.6474
15:13:59|4.6474
15:14:00|4.6474
15:14:01|4.6474
15:14:02|4.6474
15:14:03|4.6474
15:14:04|4.6568
15:14:05|4.6568
15:14:06|4.6568
15:14:07|4.6568
15:14:09|4.6564
15:14:11|4.6564
15:14:12|4.6564
15:14:12|4.6564
15:14:13|4.6564
15:14:14|4.6564
15:14:15|4.6564
15:14:17|4.6564
15:14:17|4.6564
15:14:18|4.6564
15:14:19|4.6564
15:14:20|4.6564
15:14:22|4.6564
15:14:22|4.6564
15:14:23|4.6564
15:14:24|4.6564
15:14:25|4.6474
15:14:26|4.6474
15:14:27|4.6474
15:14:28|4.6474
15:14:29|4.6474
15:14:30|4.6474
15:14:31|4.6474
15:14:32|4.6428
15:14:33|4.6428
15:14:35|4.6428
15:14:36|4.6456
15:14:37|4.64
15:14:38|4.64
15:14:39|4.64
15:14:40|4.64
15:14:42|4.64
15:14:43|4.64
15:14:44|4.64
15:14:44|4.64
15:14:45|4.64
15:14:47|4.64
15:14:47|4.64
15:14:49|4.64
15:14:50|4.64
15:14:51|4.64
15:14:52|4.64
15:14:53|4.64
15:14:54|4.64
15:14:56|4.64
15:14:56|4.6521
15:14:57|4.6521
15:14:59|4.6521
15:15:00|4.6521
15:15:01|4.6521
15:15:02|4.6521
15:15:03|4.6521
15:15:04|4.6521
15:15:06|4.6528
15:15:07|4.6528
15:15:07|4.6528
15:15:09|4.6528
15:15:10|4.6528
15:15:12|4.6455
15:15:13|4.6455
15:15:14|4.6455
15:15:15|4.6455
15:15:16|4.6415
15:15:17|4.6415
15:15:18|4.6415
15:15:20|4.6478
15:15:21|4.6478
15:15:22|4.6359
15:15:22|4.628
15:15:24|4.6276
15:15:26|4.6276
15:15:28|4.6276
15:15:28|4.6276
15:15:29|4.6276
15:15:31|4.6276
15:15:32|4.6276
15:15:32|4.6276
15:15:33|4.6276
15:15:34|4.6276
15:15:36|4.6276
15:15:37|4.6276
15:15:38|4.6276
15:15:39|4.6276
15:15:40|4.6276
15:15:42|4.62
15:15:42|4.62
15:15:44|4.62
15:15:44|4.62
15:15:45|4.62
15:15:46|4.62
15:15:47|4.62
15:15:48|4.62
15:15:49|4.62
15:15:50|4.62
15:15:51|4.62
15:15:52|4.62
15:15:53|4.6326
15:15:54|4.6324
15:15:55|4.6324
15:15:56|4.6324
15:15:57|4.6324
15:15:58|4.6226
15:15:59|4.6226
15:16:00|4.6191
15:16:01|4.6191
15:16:02|4.6191
15:16:03|4.6191
15:16:04|4.6191
15:16:05|4.6191
15:16:07|4.6191
15:16:08|4.62
15:16:09|4.62
15:16:10|4.618
15:16:12|4.618
15:16:12|4.618
15:16:14|4.618
15:16:15|4.6156
15:16:17|4.614
15:16:18|4.614
15:16:19|4.618
15:16:20|4.618
15:16:21|4.618
15:16:22|4.618
15:16:23|4.618
15:16:25|4.6137
15:16:26|4.6113
15:16:27|4.6215
15:16:27|4.6215
15:16:29|4.6215
15:16:29|4.6215
15:16:30|4.6215
15:16:31|4.6215
15:16:32|4.6285
15:16:34|4.6285
15:16:34|4.6326
15:16:35|4.6326
15:16:36|4.6326
15:16:38|4.6326
15:16:38|4.6326
15:16:39|4.6326
15:16:40|4.6326
15:16:42|4.6326
15:16:42|4.6326
15:16:43|4.645
15:16:45|4.6427
15:16:46|4.6427
15:16:47|4.65
15:16:48|4.65
15:16:49|4.65
15:16:50|4.65
15:16:51|4.65
15:16:52|4.65
15:16:53|4.65
15:16:54|4.65
15:16:55|4.65
15:16:56|4.65
15:16:57|4.65
15:16:58|4.65
15:16:59|4.65
15:17:00|4.65
15:17:01|4.65
15:17:02|4.65
15:17:03|4.65
15:17:04|4.65
15:17:05|4.65
15:17:06|4.65
15:17:07|4.65
15:17:08|4.65
15:17:09|4.65
15:17:10|4.65
15:17:11|4.65
15:17:13|4.65
15:17:14|4.6523
15:17:15|4.6479
15:17:17|4.6427
15:17:17|4.6427
15:17:18|4.6427
15:17:19|4.6427
15:17:20|4.6427
15:17:22|4.6427
15:17:23|4.6427
15:17:23|4.6427
15:17:24|4.6427
15:17:26|4.6427
15:17:27|4.6427
15:17:28|4.6427
15:17:29|4.6427
15:17:30|4.6427
15:17:31|4.6427
15:17:32|4.6427
15:17:33|4.6427
15:17:34|4.6427
15:17:35|4.6427
15:17:36|4.6427
15:17:37|4.6427
15:17:38|4.6427
15:17:39|4.6427
15:17:40|4.6427
15:17:41|4.645
15:17:42|4.6449
15:17:43|4.6449
15:17:44|4.6449
15:17:45|4.6449
15:17:46|4.6437
15:17:47|4.6437
15:17:48|4.6437
15:17:49|4.6437
15:17:50|4.6437
15:17:51|4.6437
15:17:52|4.6437
15:17:54|4.6437
15:17:55|4.6437
15:17:56|4.6443
15:17:57|4.6443
15:17:58|4.6443
15:17:59|4.653
15:18:00|4.653
15:18:01|4.653
15:18:03|4.6473
15:18:03|4.6473
15:18:04|4.6473
15:18:05|4.6473
15:18:06|4.6473
15:18:07|4.6533
15:18:09|4.6533
15:18:09|4.6533
15:18:11|4.6533
15:18:11|4.6533
15:18:13|4.6533
15:18:14|4.6533
15:18:15|4.6533
15:18:16|4.6533
15:18:18|4.6479
15:18:18|4.6479
15:18:19|4.6479
15:18:21|4.6479
15:18:21|4.6479
15:18:22|4.6479
15:18:23|4.6479
15:18:25|4.6479
15:18:25|4.6479
15:18:26|4.6479
15:18:27|4.6541
15:18:29|4.6541
15:18:30|4.6541
15:18:31|4.6541
15:18:31|4.6541
15:18:33|4.6541
15:18:35|4.6541
15:18:36|4.6541
15:18:36|4.6557
15:18:39|4.6594
15:18:39|4.6594
15:18:40|4.6594
15:18:41|4.6594
15:18:42|4.6594
15:18:43|4.6594
15:18:44|4.6594
15:18:45|4.6599
15:18:46|4.6599
15:18:47|4.6599
15:18:48|4.6599
15:18:49|4.6599
15:18:50|4.6599
15:18:51|4.6599
15:18:52|4.6599
15:18:53|4.6599
15:18:54|4.6599
15:18:55|4.6599
15:18:56|4.6599
15:18:57|4.6599
15:18:58|4.6599
15:18:59|4.6599
15:19:01|4.6599
15:19:02|4.6599
15:19:03|4.6599
15:19:04|4.658
15:19:05|4.6594
15:19:06|4.6594
15:19:06|4.6594
15:19:08|4.6594
15:19:09|4.6594
15:19:11|4.6618
15:19:11|4.6623
15:19:13|4.6623
15:19:14|4.6623
15:19:16|4.6624
15:19:17|4.6594
15:19:18|4.6594
15:19:20|4.6623
15:19:21|4.6623
15:19:22|4.6623
15:19:23|4.6623
15:19:24|4.6632
15:19:25|4.6632
15:19:26|4.6632
15:19:27|4.6632
15:19:28|4.6632
15:19:30|4.6632
15:19:30|4.6632
15:19:31|4.6594
15:19:33|4.6594
15:19:35|4.6618
15:19:35|4.6618
15:19:36|4.6618
15:19:37|4.6594
15:19:39|4.6594
15:19:41|4.6594
15:19:41|4.6594
15:19:42|4.6594
15:19:43|4.6594
15:19:44|4.6594
15:19:45|4.6594
15:19:46|4.6594
15:19:48|4.6594
15:19:48|4.6594
15:19:49|4.6577
15:19:50|4.6577
15:19:51|4.653
15:19:53|4.653
15:19:53|4.6594
15:19:54|4.6594
15:19:55|4.6594
15:19:56|4.6594
15:19:57|4.6594
15:19:58|4.6641
15:19:59|4.6641
15:20:00|4.6641
15:20:01|4.6648
15:20:02|4.6648
15:20:03|4.6648
15:20:05|4.671
15:20:06|4.671
15:20:07|4.671
15:20:09|4.671
15:20:09|4.671
15:20:10|4.671
15:20:12|4.6734
15:20:14|4.6734
15:20:15|4.6734
15:20:16|4.6734
15:20:17|4.6756
15:20:19|4.6756
15:20:19|4.6773
15:20:20|4.6726
15:20:22|4.6775
15:20:23|4.681
15:20:24|4.681
15:20:25|4.6775
15:20:26|4.6775
15:20:27|4.6819
15:20:28|4.6836
15:20:29|4.6836
15:20:30|4.681
15:20:31|4.6795
15:20:32|4.69
15:20:33|4.69
15:20:35|4.6926
15:20:37|4.6938
15:20:37|4.6938
15:20:38|4.695
15:20:39|4.6965
15:20:40|4.697
15:20:41|4.697
15:20:42|4.6987
15:20:43|4.6987
15:20:45|4.6915
15:20:46|4.6915
15:20:47|4.6915
15:20:48|4.6915
15:20:49|4.6915
15:20:50|4.6915
15:20:51|4.6915
15:20:52|4.6915
15:20:53|4.6836
15:20:54|4.6836
15:20:55|4.6926
15:20:56|4.6926
15:20:57|4.6938
15:20:58|4.6938
15:21:00|4.6938
15:21:00|4.6938
15:21:01|4.6938
15:21:03|4.6937
15:21:04|4.6937
15:21:04|4.6955
15:21:05|4.6949
15:21:06|4.6949
15:21:07|4.68
15:21:08|4.6801
15:21:09|4.6756
15:21:11|4.6731
15:21:11|4.6731
15:21:13|4.6731
15:21:14|4.6731
15:21:14|4.6731
15:21:16|4.6731
15:21:18|4.6732
15:21:19|4.6732
15:21:20|4.6732
15:21:21|4.6768
15:21:22|4.6768
15:21:23|4.6768
15:21:24|4.6768
15:21:25|4.6768
15:21:26|4.6768
15:21:27|4.6768
15:21:28|4.6768
15:21:29|4.6768
15:21:30|4.6768
15:21:31|4.6768
15:21:32|4.6768
15:21:33|4.6768
15:21:33|4.6768
15:21:34|4.6879
15:21:36|4.6727
15:21:37|4.6727
15:21:38|4.6734
15:21:39|4.6734
15:21:39|4.6734
15:21:41|4.6734
15:21:42|4.6727
15:21:43|4.6727
15:21:44|4.6727
15:21:45|4.6727
15:21:46|4.6727
15:21:47|4.6727
15:21:48|4.6727
15:21:48|4.6727
15:21:50|4.6727
15:21:51|4.6727
15:21:52|4.6727
15:21:53|4.6641
15:21:55|4.6641
15:21:55|4.6595
15:21:56|4.6595
15:21:57|4.6595
15:21:58|4.6595
15:21:59|4.6595
15:22:00|4.6594
15:22:01|4.6594
15:22:02|4.667
15:22:03|4.6595
15:22:04|4.6595
15:22:05|4.6595
15:22:06|4.6595
15:22:07|4.6595
15:22:08|4.6595
15:22:09|4.6595
15:22:11|4.667
15:22:12|4.667
15:22:12|4.667
15:22:14|4.667
15:22:15|4.667
15:22:16|4.667
15:22:17|4.667
15:22:19|4.667
15:22:20|4.667
15:22:21|4.667
15:22:22|4.667
15:22:24|4.667
15:22:24|4.667
15:22:26|4.667
15:22:27|4.669
15:22:27|4.669
15:22:30|4.669
15:22:31|4.669
15:22:33|4.669
15:22:34|4.669
15:22:34|4.669
15:22:35|4.669
15:22:36|4.669
15:22:37|4.669
15:22:40|4.669
15:22:41|4.669
15:22:41|4.669
15:22:43|4.669
15:22:44|4.669
15:22:45|4.669
15:22:46|4.669
15:22:47|4.6635
15:22:48|4.6635
15:22:50|4.6635
15:22:50|4.6635
15:22:51|4.6635
15:22:52|4.6635
15:22:55|4.6635
15:22:55|4.6603
15:22:56|4.6603
15:22:57|4.6603
15:22:58|4.6603
15:22:59|4.6603
15:23:01|4.6603
15:23:02|4.6603
15:23:03|4.6603
15:23:03|4.6603
15:23:05|4.6603
15:23:05|4.6603
15:23:07|4.6603
15:23:08|4.6603
15:23:09|4.6603
15:23:09|4.6603
15:23:11|4.6603
15:23:13|4.6603
15:23:13|4.6603
15:23:14|4.6603
15:23:15|4.6603
15:23:16|4.6603
15:23:18|4.6603
15:23:19|4.6603
15:23:21|4.6603
15:23:22|4.6603
15:23:23|4.6603
15:23:23|4.6603
15:23:25|4.6603
15:23:26|4.6603
15:23:27|4.6603
15:23:28|4.6603
15:23:29|4.6603
15:23:30|4.6603
15:23:31|4.6603
15:23:33|4.6603
15:23:34|4.6603
15:23:35|4.6603
15:23:36|4.6603
15:23:37|4.6603
15:23:38|4.6603
15:23:39|4.6603
15:23:40|4.6603
15:23:41|4.6603
15:23:42|4.6603
15:23:43|4.6603
15:23:44|4.6603
15:23:45|4.6622
15:23:46|4.6622
15:23:47|4.6622
15:23:48|4.6622
15:23:50|4.6622
15:23:51|4.6622
15:23:52|4.6622
15:23:53|4.6622
15:23:54|4.6622
15:23:54|4.6622
15:23:56|4.6622
15:23:58|4.6622
15:23:58|4.6622
15:23:59|4.6622
15:24:00|4.6622
15:24:01|4.6622
15:24:02|4.6622
15:24:03|4.6622
15:24:04|4.6622
15:24:06|4.6622
15:24:07|4.6622
15:24:08|4.6622
15:24:09|4.6622
15:24:10|4.6622
15:24:11|4.6622
15:24:12|4.6641
15:24:13|4.6641
15:24:14|4.6641
15:24:15|4.6641
15:24:16|4.6641
15:24:17|4.6641
15:24:18|4.6641
15:24:20|4.6641
15:24:21|4.6641
15:24:22|4.6641
15:24:24|4.6641
15:24:25|4.6621
15:24:26|4.6621
15:24:27|4.6621
15:24:28|4.6621
15:24:29|4.6581
15:24:30|4.6574
15:24:31|4.6574
15:24:32|4.6574
15:24:33|4.6574
15:24:34|4.6574
15:24:35|4.6574
15:24:37|4.6574
15:24:37|4.6574
15:24:38|4.6574
15:24:39|4.6574
15:24:41|4.6635
15:24:41|4.6635
15:24:42|4.6635
15:24:43|4.6635
15:24:45|4.6635
15:24:46|4.6635
15:24:47|4.6635
15:24:48|4.6635
15:24:49|4.6635
15:24:50|4.6654
15:24:51|4.6654
15:24:52|4.6775
15:24:53|4.6735
15:24:54|4.6735
15:24:55|4.6735
15:24:56|4.6735
15:24:57|4.6735
15:24:58|4.6775
15:24:59|4.6775
15:25:00|4.6775
15:25:01|4.6775
15:25:02|4.6775
15:25:03|4.6775
15:25:04|4.6775
15:25:05|4.6775
15:25:06|4.6775
15:25:07|4.6775
15:25:08|4.6775
15:25:09|4.6775
15:25:11|4.6775
15:25:12|4.6775
15:25:13|4.6775
15:25:14|4.681
15:25:15|4.681
15:25:16|4.681
15:25:17|4.681
15:25:18|4.681
15:25:18|4.681
15:25:19|4.681
15:25:21|4.681
15:25:21|4.681
15:25:23|4.681
15:25:24|4.6819
15:25:25|4.6836
15:25:26|4.6836
15:25:27|4.6836
15:25:28|4.68
15:25:29|4.68
15:25:30|4.6734
15:25:31|4.6734
15:25:32|4.6734
15:25:33|4.6734
15:25:35|4.6734
15:25:36|4.6734
15:25:36|4.6734
15:25:38|4.6734
15:25:39|4.6734
15:25:40|4.6734
15:25:41|4.6734
15:25:42|4.6734
15:25:44|4.6734
15:25:44|4.6734
15:25:45|4.6734
15:25:47|4.6734
15:25:48|4.6734
15:25:49|4.6734
15:25:50|4.6734
15:25:51|4.6734
15:25:52|4.6734
15:25:53|4.6734
15:25:54|4.6734
15:25:55|4.6734
15:25:56|4.6734
15:25:57|4.6734
15:25:58|4.6734
15:25:59|4.6734
15:26:00|4.6798
15:26:01|4.6798
15:26:02|4.6798
15:26:03|4.6849
15:26:04|4.6849
15:26:05|4.6823
15:26:06|4.6823
15:26:07|4.6823
15:26:08|4.6868
15:26:09|4.6868
15:26:10|4.6909
15:26:12|4.6909
15:26:12|4.6926
15:26:13|4.6926
15:26:15|4.6918
15:26:16|4.6935
15:26:17|4.6935
15:26:17|4.6935
15:26:19|4.6935
15:26:19|4.6938
15:26:21|4.6938
15:26:23|4.6935
15:26:24|4.6935
15:26:25|4.6935
15:26:25|4.6935
15:26:26|4.6935
15:26:28|4.6935
15:26:29|4.6935
15:26:30|4.6888
15:26:31|4.6888
15:26:32|4.6888
15:26:33|4.6888
15:26:34|4.6888
15:26:36|4.6888
15:26:36|4.6888
15:26:38|4.6888
15:26:38|4.6888
15:26:39|4.6888
15:26:40|4.6888
15:26:42|4.6888
15:26:42|4.6888
15:26:43|4.6888
15:26:44|4.6888
15:26:45|4.6888
15:26:46|4.6888
15:26:47|4.6888
15:26:48|4.6888
15:26:49|4.6888
15:26:50|4.6888
15:26:51|4.6888
15:26:52|4.6888
15:26:53|4.6888
15:26:54|4.6946
15:26:56|4.6946
15:26:57|4.6946
15:26:58|4.6946
15:26:58|4.6946
15:27:00|4.6946
15:27:01|4.6946
15:27:02|4.6946
15:27:03|4.6946
15:27:04|4.6961
15:27:05|4.6961
15:27:06|4.6905
15:27:07|4.6905
15:27:08|4.6905
15:27:09|4.6905
15:27:10|4.6905
15:27:11|4.6905
15:27:12|4.6905
15:27:13|4.6873
15:27:14|4.6888
15:27:15|4.6888
15:27:16|4.6888
15:27:17|4.6888
15:27:18|4.6888
15:27:20|4.6958
15:27:21|4.6958
15:27:23|4.6958
15:27:23|4.6958
15:27:25|4.6958
15:27:26|4.6958
15:27:26|4.6958
15:27:28|4.6905
15:27:28|4.6836
15:27:30|4.6836
15:27:31|4.6836
15:27:32|4.6836
15:27:32|4.6836
15:27:33|4.6836
15:27:34|4.6836
15:27:35|4.6775
15:27:37|4.6775
15:27:37|4.6775
15:27:39|4.6808
15:27:41|4.6808
15:27:42|4.6808
15:27:43|4.6734
15:27:43|4.6734
15:27:45|4.6734
15:27:45|4.6734
15:27:47|4.6734
15:27:47|4.6774
15:27:50|4.6774
15:27:50|4.6774
15:27:51|4.6774
15:27:52|4.6774
15:27:54|4.6774
15:27:54|4.6774
15:27:55|4.6774
15:27:56|4.6774
15:27:57|4.6774
15:27:59|4.6718
15:28:00|4.6718
15:28:01|4.6718
15:28:02|4.6718
15:28:03|4.6718
15:28:04|4.6718
15:28:05|4.6849
15:28:06|4.6849
15:28:08|4.6849
15:28:08|4.6849
15:28:10|4.6849
15:28:11|4.6849
15:28:12|4.6849
15:28:13|4.6849
15:28:14|4.6849
15:28:15|4.6849
15:28:16|4.6849
15:28:17|4.6849
15:28:18|4.6849
15:28:19|4.6849
15:28:20|4.6734
15:28:21|4.6734
15:28:23|4.6734
15:28:25|4.6734
15:28:26|4.6734
15:28:28|4.6734
15:28:29|4.6734
15:28:30|4.6836
15:28:31|4.6836
15:28:32|4.6836
15:28:34|4.6786
15:28:35|4.6734
15:28:36|4.6699
15:28:37|4.6677
15:28:38|4.6716
15:28:38|4.6716
15:28:39|4.6716
15:28:40|4.6716
15:28:41|4.6716
15:28:42|4.6716
15:28:43|4.6716
15:28:45|4.6716
15:28:46|4.6716
15:28:47|4.6716
15:28:48|4.6716
15:28:49|4.6716
15:28:50|4.6716
15:28:51|4.6716
15:28:52|4.6716
15:28:53|4.6716
15:28:54|4.6716
15:28:55|4.6749
15:28:56|4.6749
15:28:57|4.6749
15:28:58|4.6749
15:28:59|4.6749
15:29:00|4.6749
15:29:01|4.6764
15:29:02|4.6764
15:29:04|4.6764
15:29:05|4.6764
15:29:06|4.6764
15:29:07|4.6764
15:29:08|4.6764
15:29:09|4.6764
15:29:10|4.6764
15:29:12|4.6764
15:29:13|4.6764
15:29:14|4.6764
15:29:14|4.6764
15:29:16|4.6843
15:29:17|4.6843
15:29:18|4.6843
15:29:19|4.6884
15:29:20|4.6884
15:29:20|4.6884
15:29:21|4.6884
15:29:23|4.6884
15:29:24|4.6884
15:29:26|4.6843
15:29:26|4.6843
15:29:27|4.6843
15:29:29|4.6843
15:29:30|4.6843
15:29:31|4.6843
15:29:32|4.6843
15:29:32|4.6843
15:29:34|4.6843
15:29:35|4.6843
15:29:36|4.6843
15:29:37|4.6843
15:29:38|4.6843
15:29:39|4.6843
15:29:40|4.6843
15:29:41|4.6843
15:29:42|4.6843
15:29:43|4.6843
15:29:44|4.6842
15:29:44|4.6842
15:29:46|4.6842
15:29:48|4.6842
15:29:49|4.6842
15:29:49|4.6842
15:29:50|4.6842
15:29:52|4.6842
15:29:52|4.6842
15:29:54|4.6842
15:29:55|4.6842
15:29:56|4.6842
15:29:57|4.6842
15:29:58|4.6842
15:29:59|4.6842
15:30:00|4.6842
15:30:01|4.6846
15:30:02|4.6846
15:30:03|4.6846
15:30:04|4.6846
15:30:05|4.6846
15:30:06|4.6846
15:30:07|4.6846
15:30:08|4.6846
15:30:09|4.6846
15:30:10|4.6793
15:30:11|4.6884
15:30:12|4.6884
15:30:13|4.6884
15:30:14|4.6884
15:30:15|4.6884
15:30:16|4.6884
15:30:17|4.6861
15:30:18|4.6861
15:30:19|4.6861
15:30:20|4.6861
15:30:21|4.6861
15:30:22|4.6861
15:30:23|4.6861
15:30:24|4.6861
15:30:25|4.6861
15:30:26|4.6861
15:30:27|4.6861
15:30:28|4.6861
15:30:30|4.6861
15:30:31|4.6861
15:30:33|4.6861
15:30:34|4.6861
15:30:34|4.6861
15:30:35|4.6861
15:30:36|4.6861
15:30:38|4.6861
15:30:39|4.6861
15:30:39|4.6861
15:30:40|4.6861
15:30:41|4.6861
15:30:43|4.6861
15:30:44|4.6861
15:30:45|4.6861
15:30:46|4.6861
15:30:47|4.6861
15:30:48|4.6861
15:30:49|4.6846
15:30:50|4.6846
15:30:51|4.6846
15:30:52|4.6846
15:30:53|4.6846
15:30:54|4.6846
15:30:55|4.6846
15:30:57|4.6846
15:30:57|4.6846
15:30:59|4.6846
15:30:59|4.6846
15:31:01|4.6846
15:31:01|4.684
15:31:03|4.684
15:31:03|4.684
15:31:04|4.684
15:31:06|4.684
15:31:07|4.684
15:31:07|4.684
15:31:09|4.684
15:31:10|4.684
15:31:10|4.684
15:31:11|4.684
15:31:12|4.684
15:31:13|4.684
15:31:14|4.684
15:31:15|4.684
15:31:16|4.684
15:31:17|4.684
15:31:18|4.6717
15:31:20|4.6717
15:31:20|4.6717
15:31:22|4.6717
15:31:22|4.6717
15:31:23|4.6557
15:31:24|4.6557
15:31:27|4.6555
15:31:28|4.6555
15:31:29|4.6489
15:31:31|4.6489
15:31:32|4.6489
15:31:33|4.6489
15:31:34|4.6489
15:31:35|4.6489
15:31:36|4.6489
15:31:37|4.6489
15:31:38|4.6489
15:31:39|4.6489
15:31:41|4.6489
15:31:42|4.6489
15:31:44|4.6489
15:31:44|4.6489
15:31:45|4.6489
15:31:47|4.6506
15:31:47|4.6506
15:31:48|4.6506
15:31:49|4.6521
15:31:50|4.6521
15:31:51|4.645
15:31:52|4.6529
15:31:53|4.6529
15:31:54|4.6529
15:31:55|4.6529
15:31:56|4.6529
15:31:58|4.6529
15:31:58|4.6529
15:32:00|4.6529
15:32:01|4.6513
15:32:02|4.6513
15:32:03|4.6448
15:32:04|4.6448
15:32:05|4.6448
15:32:06|4.6448
15:32:08|4.6441
15:32:08|4.6441
15:32:09|4.6444
15:32:10|4.6432
15:32:11|4.6428
15:32:13|4.6421
15:32:14|4.6411
15:32:15|4.6411
15:32:16|4.6408
15:32:17|4.6408
15:32:18|4.6408
15:32:19|4.6408
15:32:20|4.6408
15:32:21|4.6408
15:32:22|4.6408
15:32:23|4.6408
15:32:24|4.6408
15:32:25|4.6408
15:32:26|4.6408
15:32:28|4.6408
15:32:29|4.6408
15:32:30|4.6408
15:32:31|4.6408
15:32:32|4.6408
15:32:33|4.6408
15:32:34|4.6408
15:32:35|4.636
15:32:36|4.636
15:32:37|4.636
15:32:38|4.636
15:32:40|4.6315
15:32:41|4.6315
15:32:42|4.6315
15:32:43|4.6315
15:32:44|4.6315
15:32:45|4.6315
15:32:46|4.6315
15:32:47|4.6315
15:32:48|4.6315
15:32:49|4.6315
15:32:51|4.6315
15:32:52|4.6315
15:32:53|4.6315
15:32:54|4.6315
15:32:56|4.6315
15:32:56|4.6316
15:32:57|4.6316
15:32:58|4.6316
15:32:59|4.6316
15:33:00|4.6316
15:33:01|4.6316
15:33:03|4.6316
15:33:04|4.6316
15:33:05|4.6316
15:33:06|4.6316
15:33:07|4.6316
15:33:08|4.6316
15:33:09|4.6316
15:33:10|4.6316
15:33:11|4.6316
15:33:12|4.6316
15:33:13|4.6328
15:33:15|4.6394
15:33:16|4.6394
15:33:17|4.6394
15:33:18|4.6394
15:33:19|4.6394
15:33:20|4.6394
15:33:21|4.6394
15:33:22|4.6394
15:33:23|4.6394
15:33:24|4.64
15:33:25|4.64
15:33:26|4.64
15:33:28|4.6347
15:33:29|4.6347
15:33:31|4.64
15:33:31|4.64
15:33:32|4.64
15:33:33|4.64
15:33:34|4.64
15:33:35|4.64
15:33:36|4.64
15:33:37|4.64
15:33:39|4.64
15:33:41|4.6344
15:33:41|4.6344
15:33:42|4.6344
15:33:43|4.6344
15:33:44|4.6344
15:33:45|4.6344
15:33:46|4.6344
15:33:48|4.6396
15:33:48|4.6396
15:33:49|4.6396
15:33:51|4.6396
15:33:52|4.6396
15:33:52|4.6396
15:33:54|4.6396
15:33:55|4.6396
15:33:56|4.6396
15:33:57|4.6396
15:33:58|4.6396
15:33:59|4.6396
15:34:00|4.6396
15:34:01|4.6396
15:34:02|4.64
15:34:03|4.64
15:34:04|4.64
15:34:05|4.64
15:34:07|4.64
15:34:08|4.64
15:34:09|4.64
15:34:09|4.64
15:34:10|4.64
15:34:12|4.64
15:34:13|4.64
15:34:14|4.64
15:34:15|4.64
15:34:16|4.64
15:34:17|4.64
15:34:18|4.64
15:34:19|4.64
15:34:20|4.64
15:34:21|4.64
15:34:22|4.64
15:34:23|4.64
15:34:24|4.64
15:34:25|4.64
15:34:26|4.64
15:34:27|4.64
15:34:28|4.64
15:34:29|4.64
15:34:31|4.64
15:34:32|4.653
15:34:32|4.6508
15:34:33|4.6508
15:34:35|4.6508
15:34:36|4.6508
15:34:37|4.6508
15:34:38|4.6508
15:34:39|4.6508
15:34:40|4.6508
15:34:41|4.6508
15:34:42|4.6508
15:34:43|4.6508
15:34:44|4.6508
15:34:45|4.6508
15:34:46|4.6576
15:34:47|4.6576
15:34:48|4.6576
15:34:49|4.6576
15:34:50|4.6576
15:34:51|4.6576
15:34:53|4.6576
15:34:54|4.6576
15:34:54|4.6576
15:34:56|4.6576
15:34:57|4.6576
15:34:58|4.6576
15:34:59|4.6576
15:35:00|4.6576
15:35:01|4.6576
15:35:02|4.6583
15:35:03|4.6583
15:35:04|4.6583
15:35:05|4.6583
15:35:06|4.6583
15:35:07|4.6583
15:35:08|4.6583
15:35:09|4.6583
15:35:10|4.6583
15:35:11|4.6583
15:35:12|4.6583
15:35:13|4.6583
15:35:14|4.6583
15:35:14|4.6583
15:35:16|4.6583
15:35:17|4.6583
15:35:18|4.6632
15:35:19|4.6632
15:35:20|4.6632
15:35:21|4.6632
15:35:22|4.6632
15:35:23|4.6632
15:35:24|4.6632
15:35:25|4.6632
15:35:26|4.6667
15:35:27|4.6692
15:35:28|4.6692
15:35:28|4.6692
15:35:31|4.6692
15:35:32|4.6692
15:35:34|4.6692
15:35:34|4.6692
15:35:35|4.6692
15:35:37|4.6789
15:35:38|4.6789
15:35:39|4.6789
15:35:40|4.6735
15:35:41|4.6735
15:35:42|4.6735
15:35:44|4.6735
15:35:45|4.6735
15:35:45|4.6735
15:35:47|4.6789
15:35:48|4.6789
15:35:50|4.6807
15:35:51|4.6827
15:35:51|4.6827
15:35:52|4.6776
15:35:53|4.6783
15:35:54|4.6783
15:35:56|4.6783
15:35:57|4.69
15:35:57|4.69
15:35:58|4.6845
15:36:00|4.6845
15:36:00|4.682
15:36:02|4.682
15:36:03|4.682
15:36:04|4.682
15:36:04|4.682
15:36:05|4.682
15:36:06|4.7006
15:36:07|4.7058
15:36:08|4.7058
15:36:10|4.7031
15:36:11|4.7008
15:36:12|4.7008
15:36:14|4.7008
15:36:14|4.7008
15:36:16|4.7008
15:36:17|4.7008
15:36:17|4.7008
15:36:19|4.7008
15:36:19|4.7008
15:36:20|4.7034
15:36:21|4.7034
15:36:22|4.7034
15:36:24|4.701
15:36:24|4.701
15:36:25|4.701
15:36:27|4.7
15:36:28|4.7
15:36:29|4.6926
15:36:30|4.6915
15:36:31|4.695
15:36:32|4.695
15:36:33|4.695
15:36:34|4.695
15:36:35|4.695
15:36:37|4.695
15:36:39|4.6836
15:36:39|4.6836
15:36:41|4.6836
15:36:42|4.6836
15:36:42|4.6836
15:36:44|4.6836
15:36:45|4.6836
15:36:46|4.6836
15:36:48|4.6836
15:36:48|4.6836
15:36:49|4.6836
15:36:50|4.6836
15:36:51|4.69
15:36:52|4.6952
15:36:53|4.6952
15:36:54|4.6952
15:36:56|4.6952
15:36:56|4.6952
15:36:58|4.6952
15:36:59|4.6952
15:37:00|4.6952
15:37:01|4.6952
15:37:02|4.694
15:37:03|4.694
15:37:04|4.694
15:37:05|4.694
15:37:06|4.694
15:37:08|4.694
15:37:09|4.694
15:37:10|4.694
15:37:10|4.694
15:37:12|4.7005
15:37:14|4.7005
15:37:14|4.7005
15:37:15|4.7013
15:37:16|4.7013
15:37:17|4.7013
15:37:18|4.7013
15:37:19|4.7013
15:37:20|4.7013
15:37:21|4.7013
15:37:22|4.7013
15:37:23|4.7013
15:37:24|4.7013
15:37:25|4.7013
15:37:26|4.7013
15:37:27|4.7013
15:37:28|4.6952
15:37:29|4.6952
15:37:30|4.6953
15:37:32|4.7025
15:37:34|4.7025
15:37:35|4.7025
15:37:37|4.6836
15:37:38|4.6816
15:37:38|4.6816
15:37:39|4.6816
15:37:41|4.6816
15:37:42|4.6816
15:37:42|4.6816
15:37:43|4.68
15:37:45|4.68
15:37:46|4.6803
15:37:47|4.6803
15:37:48|4.6803
15:37:49|4.6803
15:37:50|4.6803
15:37:51|4.6803
15:37:52|4.6803
15:37:53|4.6803
15:37:54|4.6803
15:37:56|4.6803
15:37:57|4.6803
15:37:57|4.6803
15:37:59|4.6803
15:38:00|4.6803
15:38:02|4.6803
15:38:02|4.6803
15:38:03|4.6803
15:38:04|4.6938
15:38:05|4.6938
15:38:06|4.6938
15:38:07|4.6938
15:38:08|4.6938
15:38:09|4.6938
15:38:10|4.6893
15:38:11|4.6893
15:38:12|4.6893
15:38:13|4.6893
15:38:14|4.6893
15:38:16|4.6893
15:38:17|4.6893
15:38:18|4.6894
15:38:19|4.6894
15:38:20|4.6894
15:38:21|4.6894
15:38:22|4.6894
15:38:22|4.6894
15:38:24|4.6894
15:38:25|4.6894
15:38:26|4.6894
15:38:27|4.6894
15:38:29|4.6894
15:38:30|4.6894
15:38:30|4.6894
15:38:32|4.6894
15:38:34|4.6894
15:38:34|4.6894
15:38:35|4.6894
15:38:37|4.6894
15:38:38|4.6894
15:38:39|4.6894
15:38:39|4.6894
15:38:41|4.6894
15:38:42|4.6894
15:38:43|4.6894
15:38:45|4.6894
15:38:45|4.6894
15:38:46|4.6853
15:38:48|4.6853
15:38:49|4.6853
15:38:50|4.6853
15:38:51|4.6853
15:38:53|4.6853
15:38:54|4.6853
15:38:55|4.6894
15:38:56|4.6894
15:38:56|4.6894
15:38:58|4.6894
15:38:59|4.6894
15:39:00|4.6894
15:39:01|4.6894
15:39:02|4.6894
15:39:03|4.6894
15:39:05|4.6854
15:39:06|4.6854
15:39:06|4.6854
15:39:07|4.6854
15:39:08|4.6894
15:39:09|4.6894
15:39:10|4.6894
15:39:12|4.6894
15:39:13|4.6894
15:39:14|4.6894
15:39:15|4.6894
15:39:16|4.6894
15:39:17|4.6894
15:39:18|4.6894
15:39:19|4.6894
15:39:20|4.6894
15:39:21|4.6894
15:39:22|4.6894
15:39:23|4.6894
15:39:24|4.6894
15:39:25|4.6894
15:39:26|4.6894
15:39:27|4.6894
15:39:28|4.6894
15:39:29|4.6894
15:39:30|4.6894
15:39:31|4.6894
15:39:32|4.6894
15:39:33|4.6894
15:39:34|4.6989
15:39:35|4.6989
15:39:36|4.6989
15:39:37|4.6989
15:39:39|4.6989
15:39:41|4.6989
15:39:41|4.6989
15:39:42|4.6989
15:39:43|4.6989
15:39:44|4.6989
15:39:46|4.6989
15:39:47|4.6973
15:39:48|4.6973
15:39:50|4.6973
15:39:52|4.6989
15:39:52|4.6989
15:39:53|4.6989
15:39:54|4.6989
15:39:56|4.6989
15:39:57|4.6989
15:39:58|4.6989
15:39:58|4.6989
15:40:00|4.6989
15:40:01|4.6989
15:40:03|4.6989
15:40:03|4.6989
15:40:05|4.6989
15:40:06|4.6968
15:40:07|4.6968
15:40:08|4.6968
15:40:09|4.6968
15:40:10|4.6968
15:40:11|4.6968
15:40:12|4.6989
15:40:13|4.6998
15:40:13|4.6998
15:40:15|4.6998
15:40:16|4.6998
15:40:17|4.6981
15:40:18|4.6981
15:40:19|4.6981
15:40:20|4.6981
15:40:21|4.6981
15:40:21|4.6981
15:40:23|4.6981
15:40:24|4.6987
15:40:25|4.6987
15:40:26|4.6987
15:40:26|4.6987
15:40:28|4.6987
15:40:29|4.6968
15:40:30|4.6968
15:40:30|4.6983
15:40:32|4.6983
15:40:34|4.6983
15:40:35|4.6983
15:40:37|4.6983
15:40:38|4.6983
15:40:40|4.6958
15:40:41|4.6958
15:40:42|4.6958
15:40:43|4.6958
15:40:44|4.6958
15:40:45|4.6958
15:40:46|4.6958
15:40:48|4.6958
15:40:48|4.6958
15:40:49|4.6958
15:40:51|4.6954
15:40:52|4.6954
15:40:52|4.6954
15:40:54|4.6954
15:40:54|4.6881
15:40:56|4.6881
15:40:57|4.6881
15:40:57|4.6881
15:40:59|4.6881
15:40:59|4.6881
15:41:01|4.6881
15:41:02|4.6881
15:41:03|4.6881
15:41:05|4.6881
15:41:05|4.6881
15:41:07|4.6973
15:41:09|4.6973
15:41:09|4.6973
15:41:10|4.6973
15:41:11|4.6973
15:41:12|4.6973
15:41:14|4.6934
15:41:14|4.6934
15:41:15|4.6934
15:41:16|4.6934
15:41:18|4.6934
15:41:18|4.6934
15:41:20|4.685
15:41:21|4.6836
15:41:21|4.68
15:41:23|4.68
15:41:23|4.68
15:41:24|4.68
15:41:25|4.68
15:41:27|4.68
15:41:28|4.68
15:41:29|4.68
15:41:29|4.68
15:41:30|4.68
15:41:32|4.68
15:41:33|4.68
15:41:33|4.68
15:41:35|4.68
15:41:37|4.68
15:41:37|4.68
15:41:38|4.68
15:41:40|4.6836
15:41:41|4.6836
15:41:42|4.6836
15:41:43|4.687
15:41:44|4.687
15:41:45|4.687
15:41:47|4.6868
15:41:47|4.6868
15:41:48|4.6868
15:41:49|4.6868
15:41:50|4.6868
15:41:52|4.6868
15:41:53|4.6868
15:41:54|4.6868
15:41:56|4.6868
15:41:56|4.6886
15:41:57|4.6886
15:41:59|4.6886
15:42:00|4.6886
15:42:01|4.6801
15:42:03|4.6801
15:42:03|4.6801
15:42:04|4.6801
15:42:05|4.6801
15:42:06|4.6801
15:42:07|4.6801
15:42:08|4.6801
15:42:09|4.6801
15:42:10|4.6801
15:42:11|4.6801
15:42:13|4.6801
15:42:14|4.6801
15:42:15|4.68
15:42:16|4.68
15:42:17|4.6775
15:42:18|4.6739
15:42:19|4.6739
15:42:20|4.6734
15:42:21|4.6713
15:42:22|4.6713
15:42:23|4.6713
15:42:24|4.6696
15:42:25|4.6696
15:42:26|4.6696
15:42:27|4.6696
15:42:28|4.6696
15:42:29|4.6632
15:42:30|4.6632
15:42:31|4.6612
15:42:32|4.6581
15:42:33|4.6557
15:42:34|4.6555
15:42:35|4.6555
15:42:37|4.6595
15:42:38|4.6573
15:42:40|4.6573
15:42:42|4.6573
15:42:43|4.6573
15:42:43|4.6573
15:42:45|4.6573
15:42:46|4.6573
15:42:46|4.6573
15:42:47|4.6629
15:42:49|4.6629
15:42:51|4.6629
15:42:52|4.6629
15:42:53|4.6629
15:42:53|4.6629
15:42:55|4.6538
15:42:56|4.6538
15:42:57|4.6538
15:42:59|4.6538
15:42:59|4.6554
15:43:00|4.6554
15:43:01|4.6554
15:43:03|4.6554
15:43:04|4.6554
15:43:04|4.6482
15:43:05|4.6441
15:43:06|4.6336
15:43:07|4.6336
15:43:08|4.6336
15:43:10|4.6336
15:43:10|4.6336
15:43:12|4.6336
15:43:13|4.6336
15:43:14|4.6336
15:43:15|4.6336
15:43:16|4.6336
15:43:17|4.6336
15:43:18|4.6336
15:43:19|4.6336
15:43:19|4.6336
15:43:20|4.6336
15:43:21|4.6336
15:43:22|4.6336
15:43:23|4.6336
15:43:25|4.6336
15:43:26|4.6336
15:43:27|4.6336
15:43:28|4.6336
15:43:29|4.6336
15:43:30|4.6336
15:43:31|4.6492
15:43:32|4.6554
15:43:33|4.6539
15:43:34|4.6539
15:43:35|4.6539
15:43:36|4.6539
15:43:37|4.6539
15:43:38|4.6539
15:43:39|4.6539
15:43:40|4.6539
15:43:42|4.6539
15:43:43|4.6539
15:43:45|4.6539
15:43:45|4.6539
15:43:46|4.6539
15:43:47|4.6539
15:43:48|4.6539
15:43:49|4.6522
15:43:50|4.6522
15:43:51|4.6522
15:43:52|4.6522
15:43:53|4.6522
15:43:54|4.6522
15:43:55|4.6522
15:43:56|4.6522
15:43:57|4.6573
15:43:58|4.6591
15:44:00|4.6591
15:44:02|4.6591
15:44:02|4.6591
15:44:03|4.6591
15:44:04|4.6524
15:44:05|4.6592
15:44:07|4.6592
15:44:08|4.6527
15:44:08|4.6527
15:44:09|4.6527
15:44:10|4.6527
15:44:11|4.6527
15:44:12|4.6542
15:44:14|4.6542
15:44:14|4.6542
15:44:15|4.6542
15:44:16|4.6542
15:44:18|4.6542
15:44:18|4.6542
15:44:19|4.6542
15:44:20|4.6542
15:44:21|4.6542
15:44:22|4.6542
15:44:23|4.6542
15:44:24|4.6542
15:44:25|4.6542
15:44:27|4.6542
15:44:28|4.6542
15:44:29|4.6542
15:44:30|4.6542
15:44:31|4.6675
15:44:32|4.6685
15:44:33|4.6692
15:44:34|4.6692
15:44:35|4.6693
15:44:36|4.6693
15:44:38|4.6693
15:44:38|4.6693
15:44:40|4.6693
15:44:42|4.6725
15:44:43|4.6725
15:44:45|4.6734
15:44:45|4.6756
15:44:46|4.6756
15:44:47|4.6756
15:44:48|4.6756
15:44:50|4.6773
15:44:51|4.6775
15:44:52|4.6789
15:44:53|4.6789
15:44:53|4.6809
15:44:55|4.6809
15:44:56|4.6809
15:44:57|4.6809
15:44:57|4.6809
15:45:00|4.6809
15:45:00|4.6809
15:45:01|4.6809
15:45:02|4.6809
15:45:04|4.6809
15:45:05|4.6809
15:45:06|4.6857
15:45:07|4.6825
15:45:09|4.6883
15:45:10|4.6883
15:45:11|4.6883
15:45:12|4.6909
15:45:12|4.6926
15:45:13|4.6926
15:45:15|4.6926
15:45:16|4.6926
15:45:17|4.694
15:45:18|4.6956
15:45:19|4.6956
15:45:20|4.6863
15:45:21|4.6863
15:45:22|4.6863
15:45:23|4.6863
15:45:24|4.6863
15:45:25|4.6863
15:45:26|4.6863
15:45:27|4.6863
15:45:28|4.6863
15:45:29|4.6863
15:45:30|4.6941
15:45:31|4.6941
15:45:32|4.6941
15:45:33|4.6941
15:45:34|4.6941
15:45:35|4.6941
15:45:36|4.6941
15:45:38|4.6941
15:45:39|4.6941
15:45:41|4.6941
15:45:42|4.6941
15:45:42|4.6941
15:45:44|4.6836
15:45:45|4.6836
15:45:46|4.6836
15:45:47|4.6836
15:45:48|4.6871
15:45:50|4.6871
15:45:51|4.6938
15:45:52|4.6938
15:45:53|4.6938
15:45:54|4.6938
15:45:55|4.6938
15:45:56|4.6938
15:45:57|4.6938
15:45:58|4.6938
15:45:59|4.6938
15:46:00|4.6963
15:46:01|4.6963
15:46:03|4.6963
15:46:03|4.6963
15:46:04|4.6963
15:46:05|4.6963
15:46:06|4.6889
15:46:08|4.6889
15:46:08|4.6889
15:46:10|4.6889
15:46:10|4.6937
15:46:12|4.6937
15:46:13|4.6937
15:46:14|4.6937
15:46:15|4.6937
15:46:16|4.6937
15:46:17|4.6937
15:46:19|4.6937
15:46:19|4.6937
15:46:20|4.6939
15:46:21|4.6939
15:46:23|4.6939
15:46:24|4.6939
15:46:25|4.6939
15:46:26|4.6939
15:46:27|4.6939
15:46:28|4.6939
15:46:29|4.6939
15:46:30|4.6939
15:46:31|4.6939
15:46:32|4.6836
15:46:32|4.6762
15:46:34|4.6762
15:46:34|4.6762
15:46:35|4.6762
15:46:36|4.6734
15:46:38|4.67
15:46:39|4.6677
15:46:40|4.6677
15:46:42|4.6677
15:46:42|4.6677
15:46:43|4.6677
15:46:44|4.6677
15:46:46|4.6668
15:46:48|4.6668
15:46:49|4.6668
15:46:50|4.6668
15:46:51|4.6668
15:46:51|4.6668
15:46:52|4.6668
15:46:53|4.6668
15:46:55|4.6668
15:46:56|4.6668
15:46:58|4.6668
15:46:59|4.6668
15:47:00|4.6668
15:47:01|4.6668
15:47:02|4.6668
15:47:03|4.6746
15:47:04|4.6746
15:47:05|4.6746
15:47:06|4.6679
15:47:07|4.6679
15:47:08|4.6679
15:47:09|4.6679
15:47:10|4.6679
15:47:11|4.6679
15:47:12|4.6679
15:47:13|4.6679
15:47:14|4.6679
15:47:15|4.6641
15:47:16|4.6612
15:47:17|4.6551
15:47:18|4.6538
15:47:19|4.6538
15:47:20|4.6538
15:47:21|4.6538
15:47:22|4.6484
15:47:23|4.6484
15:47:24|4.6484
15:47:25|4.6484
15:47:26|4.6484
15:47:27|4.6517
15:47:28|4.6517
15:47:29|4.6548
15:47:30|4.6548
15:47:31|4.6548
15:47:32|4.6548
15:47:33|4.6548
15:47:34|4.6548
15:47:35|4.6548
15:47:36|4.6548
15:47:37|4.6548
15:47:38|4.6548
15:47:40|4.6523
15:47:41|4.6523
15:47:43|4.6523
15:47:44|4.6523
15:47:45|4.6523
15:47:46|4.6523
15:47:48|4.6523
15:47:48|4.6523
15:47:49|4.6523
15:47:50|4.6523
15:47:51|4.6523
15:47:53|4.6523
15:47:53|4.6523
15:47:54|4.6523
15:47:56|4.6523
15:47:56|4.6523
15:47:57|4.6523
15:47:58|4.6523
15:47:59|4.6523
15:48:01|4.6523
15:48:02|4.6523
15:48:03|4.6523
15:48:05|4.6523
15:48:05|4.6523
15:48:07|4.6523
15:48:07|4.6523
15:48:09|4.6523
15:48:09|4.6523
15:48:10|4.6523
15:48:12|4.6523
15:48:14|4.6523
15:48:14|4.6523
15:48:15|4.6523
15:48:16|4.6554
15:48:18|4.6463
15:48:19|4.6463
15:48:20|4.6463
15:48:21|4.6463
15:48:22|4.6463
15:48:23|4.6463
15:48:24|4.6463
15:48:24|4.6463
15:48:26|4.6463
15:48:27|4.6464
15:48:28|4.6464
15:48:29|4.6464
15:48:30|4.6464
15:48:31|4.6464
15:48:32|4.6464
15:48:33|4.6464
15:48:33|4.6464
15:48:35|4.6464
15:48:36|4.6464
15:48:36|4.6464
15:48:38|4.6464
15:48:39|4.6464
15:48:40|4.6464
15:48:41|4.6464
15:48:42|4.6465
15:48:44|4.6465
15:48:45|4.6465
15:48:46|4.6465
15:48:48|4.6465
15:48:48|4.6465
15:48:49|4.6465
15:48:51|4.6465
15:48:52|4.6465
15:48:53|4.6465
15:48:54|4.6453
15:48:56|4.6449
15:48:57|4.6449
15:48:58|4.6449
15:49:00|4.6442
15:49:01|4.6442
15:49:02|4.6442
15:49:03|4.6442
15:49:04|4.6379
15:49:05|4.6379
15:49:05|4.6379
15:49:07|4.6379
15:49:07|4.6379
15:49:09|4.6379
15:49:10|4.6379
15:49:11|4.6379
15:49:12|4.6379
15:49:12|4.6379
15:49:14|4.6379
15:49:15|4.6379
15:49:16|4.6379
15:49:17|4.6332
15:49:18|4.6332
15:49:19|4.6332
15:49:20|4.64
15:49:20|4.64
15:49:22|4.64
15:49:23|4.64
15:49:24|4.64
15:49:24|4.65
15:49:26|4.65
15:49:26|4.65
15:49:28|4.65
15:49:29|4.65
15:49:30|4.65
15:49:31|4.65
15:49:32|4.65
15:49:33|4.65
15:49:34|4.65
15:49:35|4.65
15:49:35|4.65
15:49:37|4.65
15:49:38|4.65
15:49:38|4.65
15:49:41|4.65
15:49:41|4.65
15:49:42|4.65
15:49:44|4.6363
15:49:45|4.6363
15:49:46|4.6363
15:49:47|4.6363
15:49:48|4.6444
15:49:49|4.6444
15:49:50|4.6444
15:49:51|4.6444
15:49:52|4.6465
15:49:53|4.6384
15:49:55|4.6384
15:49:55|4.6384
15:49:56|4.6384
15:49:58|4.6384
15:49:59|4.6384
15:50:00|4.6384
15:50:01|4.6384
15:50:03|4.6384
15:50:04|4.6384
15:50:04|4.6384
15:50:05|4.6384
15:50:07|4.6384
15:50:07|4.6384
15:50:08|4.6384
15:50:10|4.6384
15:50:11|4.6384
15:50:12|4.6384
15:50:12|4.6384
15:50:13|4.6384
15:50:14|4.6384
15:50:15|4.6384
15:50:17|4.6384
15:50:18|4.6384
15:50:20|4.6384
15:50:20|4.6384
15:50:21|4.6417
15:50:22|4.6417
15:50:23|4.6417
15:50:24|4.6417
15:50:26|4.6427
15:50:27|4.6427
15:50:27|4.6427
15:50:29|4.6427
15:50:30|4.6427
15:50:31|4.6427
15:50:32|4.6427
15:50:33|4.6428
15:50:34|4.6428
15:50:34|4.6428
15:50:36|4.6428
15:50:37|4.6428
15:50:38|4.6428
15:50:39|4.6428
15:50:40|4.6428
15:50:42|4.6428
15:50:42|4.6428
15:50:44|4.64
15:50:46|4.64
15:50:47|4.64
15:50:48|4.64
15:50:49|4.64
15:50:50|4.64
15:50:51|4.64
15:50:52|4.64
15:50:53|4.64
15:50:54|4.64
15:50:56|4.64
15:50:56|4.64
15:50:57|4.64
15:50:59|4.64
15:51:00|4.6388
15:51:01|4.6388
15:51:02|4.6388
15:51:04|4.6388
15:51:05|4.6388
15:51:07|4.6388
15:51:08|4.6388
15:51:09|4.6399
15:51:10|4.6399
15:51:11|4.6399
15:51:13|4.6399
15:51:14|4.6399
15:51:14|4.6399
15:51:16|4.6399
15:51:17|4.6399
15:51:18|4.6399
15:51:19|4.6399
15:51:20|4.6399
15:51:21|4.6399
15:51:22|4.6399
15:51:23|4.6399
15:51:24|4.6399
15:51:25|4.6399
15:51:26|4.6399
15:51:28|4.6399
15:51:28|4.6399
15:51:29|4.6399
15:51:31|4.6399
15:51:32|4.6399
15:51:33|4.6399
15:51:34|4.6399
15:51:35|4.6399
15:51:36|4.6399
15:51:37|4.6399
15:51:38|4.6399
15:51:39|4.6399
15:51:39|4.6386
15:51:41|4.6386
15:51:43|4.6386
15:51:43|4.6386
15:51:44|4.6386
15:51:46|4.6386
15:51:47|4.6386
15:51:49|4.6386
15:51:50|4.6386
15:51:51|4.6386
15:51:52|4.6386
15:51:53|4.6386
15:51:54|4.6386
15:51:55|4.6386
15:51:56|4.6386
15:51:57|4.6386
15:51:58|4.6386
15:51:59|4.6386
15:52:00|4.6386
15:52:01|4.6386
15:52:03|4.6386
15:52:04|4.6386
15:52:05|4.6386
15:52:06|4.6386
15:52:08|4.6386
15:52:08|4.6386
15:52:09|4.6386
15:52:11|4.6386
15:52:12|4.6386
15:52:13|4.6386
15:52:14|4.6386
15:52:15|4.6386
15:52:16|4.6386
15:52:17|4.6386
15:52:18|4.6386
15:52:20|4.6386
15:52:20|4.6386
15:52:21|4.6386
15:52:22|4.6386
15:52:24|4.6386
15:52:24|4.6386
15:52:25|4.6386
15:52:26|4.6386
15:52:28|4.6329
15:52:29|4.6329
15:52:30|4.6329
15:52:31|4.6329
15:52:32|4.6329
15:52:33|4.6329
15:52:35|4.6329
15:52:36|4.6333
15:52:37|4.6333
15:52:38|4.6333
15:52:39|4.6333
15:52:40|4.6333
15:52:41|4.6333
15:52:42|4.6333
15:52:43|4.6333
15:52:44|4.6333
15:52:45|4.6333
15:52:46|4.6333
15:52:48|4.6333
15:52:49|4.6333
15:52:50|4.6333
15:52:51|4.6333
15:52:52|4.6333
15:52:53|4.6333
15:52:54|4.6333
15:52:55|4.6333
15:52:56|4.6333
15:52:57|4.6333
15:52:58|4.6333
15:52:59|4.6334
15:53:01|4.6334
15:53:02|4.6334
15:53:04|4.6413
15:53:05|4.6413
15:53:06|4.6337
15:53:07|4.6337
15:53:08|4.6337
15:53:09|4.6337
15:53:10|4.6337
15:53:11|4.6337
15:53:12|4.6337
15:53:13|4.6337
15:53:14|4.6337
15:53:16|4.6431
15:53:17|4.6431
15:53:18|4.6431
15:53:19|4.6431
15:53:20|4.6431
15:53:21|4.6431
15:53:22|4.6431
15:53:23|4.6431
15:53:24|4.6431
15:53:25|4.6431
15:53:26|4.6431
15:53:27|4.6437
15:53:28|4.6437
15:53:29|4.6437
15:53:30|4.6437
15:53:31|4.6437
15:53:32|4.6437
15:53:33|4.6437
15:53:34|4.6437
15:53:35|4.6437
15:53:36|4.6437
15:53:37|4.6437
15:53:38|4.6437
15:53:39|4.6437
15:53:40|4.6437
15:53:41|4.6437
15:53:42|4.6437
15:53:43|4.6437
15:53:44|4.6437
15:53:45|4.6437
15:53:46|4.634
15:53:48|4.634
15:53:50|4.634
15:53:50|4.634
15:53:51|4.634
15:53:52|4.634
15:53:54|4.634
15:53:55|4.634
15:53:56|4.634
15:53:57|4.653
15:53:59|4.6518
15:54:00|4.6411
15:54:00|4.6411
15:54:01|4.6411
15:54:03|4.6411
15:54:04|4.6411
15:54:05|4.6411
15:54:06|4.6411
15:54:07|4.6411
15:54:08|4.6411
15:54:09|4.6411
15:54:09|4.6411
15:54:10|4.6411
15:54:12|4.6556
15:54:12|4.6556
15:54:13|4.6556
15:54:14|4.6556
15:54:16|4.6556
15:54:17|4.6573
15:54:18|4.6573
15:54:18|4.6573
15:54:19|4.6573
15:54:20|4.6573
15:54:21|4.6597
15:54:23|4.6597
15:54:23|4.6597
15:54:24|4.6597
15:54:25|4.6597
15:54:27|4.6597
15:54:28|4.6597
15:54:28|4.6597
15:54:29|4.6597
15:54:30|4.6597
15:54:32|4.6597
15:54:32|4.6597
15:54:34|4.6597
15:54:34|4.6597
15:54:36|4.6597
15:54:37|4.6597
15:54:38|4.6597
15:54:38|4.6597
15:54:39|4.6597
15:54:40|4.6597
15:54:41|4.6597
15:54:43|4.6498
15:54:44|4.6498
15:54:44|4.6498
15:54:46|4.6498
15:54:47|4.6498
15:54:47|4.6498
15:54:50|4.6498
15:54:51|4.6498
15:54:52|4.6498
15:54:53|4.6498
15:54:55|4.6498
15:54:55|4.6498
15:54:56|4.6498
15:54:57|4.6498
15:54:58|4.6498
15:54:59|4.6498
15:55:00|4.661
15:55:02|4.661
15:55:03|4.661
15:55:04|4.661
15:55:05|4.661
15:55:07|4.661
15:55:08|4.661
15:55:08|4.661
15:55:09|4.661
15:55:11|4.661
15:55:12|4.6625
15:55:13|4.6625
15:55:14|4.6625
15:55:15|4.6625
15:55:16|4.6625
15:55:17|4.6625
15:55:18|4.6625
15:55:19|4.6625
15:55:20|4.6625
15:55:21|4.6692
15:55:22|4.6692
15:55:23|4.661
15:55:24|4.6641
15:55:25|4.6619
15:55:26|4.6619
15:55:28|4.6619
15:55:29|4.6619
15:55:29|4.6619
15:55:31|4.6606
15:55:31|4.6606
15:55:33|4.6606
15:55:33|4.6606
15:55:35|4.6606
15:55:36|4.6606
15:55:37|4.6606
15:55:38|4.6606
15:55:39|4.6606
15:55:40|4.6606
15:55:41|4.6606
15:55:42|4.6606
15:55:43|4.6606
15:55:44|4.6606
15:55:45|4.6606
15:55:46|4.6606
15:55:47|4.6606
15:55:48|4.6606
15:55:49|4.6606
15:55:50|4.6725
15:55:51|4.6725
15:55:53|4.6725
15:55:53|4.6725
15:55:56|4.6662
15:55:57|4.6662
15:55:58|4.6662
15:55:59|4.6662
15:56:00|4.6662
15:56:01|4.6662
15:56:02|4.6662
15:56:03|4.6662
15:56:04|4.6662
15:56:05|4.6662
15:56:07|4.6662
15:56:08|4.6662
15:56:09|4.6662
15:56:09|4.6662
15:56:11|4.6662
15:56:12|4.6662
15:56:13|4.6691
15:56:14|4.6691
15:56:15|4.6691
15:56:16|4.6662
15:56:17|4.6662
15:56:18|4.6676
15:56:19|4.6676
15:56:20|4.6676
15:56:21|4.6676
15:56:22|4.6676
15:56:23|4.6676
15:56:24|4.6676
15:56:25|4.6676
15:56:27|4.6676
15:56:28|4.6676
15:56:29|4.6676
15:56:30|4.6676
15:56:31|4.6676
15:56:33|4.6676
15:56:33|4.6676
15:56:34|4.6676
15:56:35|4.6676
15:56:36|4.6676
15:56:37|4.6676
15:56:38|4.6676
15:56:39|4.6676
15:56:40|4.6676
15:56:41|4.6676
15:56:42|4.6676
15:56:43|4.6676
15:56:45|4.6676
15:56:45|4.6676
15:56:46|4.6676
15:56:47|4.6676
15:56:48|4.6676
15:56:50|4.6676
15:56:51|4.6676
15:56:53|4.6676
15:56:53|4.6676
15:56:55|4.6676
15:56:55|4.6676
15:56:56|4.6606
15:56:57|4.6606
15:56:59|4.6606
15:57:00|4.6657
15:57:01|4.6657
15:57:02|4.6657
15:57:03|4.6657
15:57:04|4.6657
15:57:04|4.6657
15:57:06|4.6657
15:57:07|4.6657
15:57:08|4.6657
15:57:08|4.6657
15:57:10|4.6657
15:57:11|4.6657
15:57:12|4.6657
15:57:13|4.6657
15:57:13|4.6657
15:57:15|4.6657
15:57:15|4.6657
15:57:17|4.6657
15:57:18|4.6657
15:57:18|4.6657
15:57:19|4.6657
15:57:20|4.6657
15:57:22|4.6628
15:57:22|4.6628
15:57:23|4.6628
15:57:25|4.6628
15:57:25|4.6628
15:57:27|4.6628
15:57:27|4.6628
15:57:28|4.6628
15:57:30|4.651
15:57:30|4.651
15:57:32|4.651
15:57:32|4.651
15:57:34|4.651
15:57:35|4.651
15:57:36|4.651
15:57:36|4.651
15:57:39|4.651
15:57:39|4.651
15:57:41|4.651
15:57:42|4.651
15:57:43|4.651
15:57:44|4.651
15:57:45|4.651
15:57:45|4.651
15:57:47|4.651
15:57:48|4.651
15:57:50|4.6572
15:57:51|4.6572
15:57:52|4.6572
15:57:54|4.6572
15:57:55|4.6572
15:57:56|4.6572
15:57:58|4.6572
15:57:58|4.6572
15:58:01|4.6572
15:58:01|4.6572
15:58:03|4.6572
15:58:05|4.6572
15:58:05|4.6572
15:58:07|4.6572
15:58:08|4.6572
15:58:10|4.6572
15:58:10|4.6572
15:58:12|4.6572
15:58:13|4.6572
15:58:14|4.6572
15:58:14|4.6572
15:58:15|4.6572
15:58:17|4.6572
15:58:17|4.6483
15:58:19|4.6483
15:58:19|4.6483
15:58:20|4.6483
15:58:21|4.6483
15:58:23|4.6483
15:58:24|4.6462
15:58:24|4.6462
15:58:25|4.6462
15:58:26|4.6462
15:58:28|4.6462
15:58:29|4.651
15:58:30|4.651
15:58:31|4.651
15:58:32|4.651
15:58:33|4.651
15:58:34|4.651
15:58:35|4.651
15:58:36|4.651
15:58:37|4.651
15:58:38|4.651
15:58:39|4.651
15:58:40|4.651
15:58:42|4.651
15:58:42|4.651
15:58:43|4.64
15:58:44|4.64
15:58:45|4.64
15:58:46|4.64
15:58:47|4.64
15:58:48|4.64
15:58:49|4.64
15:58:50|4.64
15:58:51|4.64
15:58:52|4.64
15:58:54|4.64
15:58:55|4.64
15:58:57|4.64
15:58:58|4.64
15:58:58|4.64
15:59:00|4.64
15:59:00|4.64
15:59:02|4.64
15:59:03|4.64
15:59:04|4.64
15:59:05|4.64
15:59:06|4.64
15:59:07|4.64
15:59:08|4.64
15:59:09|4.64
15:59:11|4.64
15:59:12|4.64
15:59:12|4.653
15:59:14|4.653
15:59:14|4.6472
15:59:16|4.6472
15:59:17|4.6472
15:59:18|4.6472
15:59:18|4.6472
15:59:20|4.6472
15:59:20|4.6472
15:59:21|4.6472
15:59:23|4.6472
15:59:24|4.6368
15:59:25|4.6368
15:59:25|4.6425
15:59:27|4.6425
15:59:28|4.6425
15:59:29|4.6425
15:59:30|4.6425
15:59:31|4.6425
15:59:31|4.6425
15:59:33|4.6425
15:59:34|4.6425
15:59:35|4.6425
15:59:36|4.6425
15:59:36|4.6425
15:59:38|4.6425
15:59:39|4.6425
15:59:39|4.6425
15:59:40|4.6425
15:59:42|4.6425
15:59:43|4.6425
15:59:43|4.6425
15:59:45|4.6382
15:59:46|4.6382
15:59:46|4.6382
15:59:48|4.6382
15:59:49|4.6382
15:59:50|4.6382
15:59:51|4.6382
15:59:51|4.6382
15:59:52|4.6382
15:59:55|4.6382
15:59:56|4.6382
15:59:58|4.6382
15:59:59|4.6382
16:00:00|4.6382
16:00:01|4.6439
16:00:02|4.6439
16:00:04|4.6439
16:00:06|4.6439
16:00:06|4.6439
16:00:07|4.6439
16:00:08|4.6439
16:00:09|4.6439
16:00:10|4.6439
16:00:12|4.6439
16:00:13|4.6439
16:00:14|4.6439
16:00:15|4.6439
16:00:16|4.6439
16:00:17|4.6439
16:00:18|4.6439
16:00:19|4.6439
16:00:20|4.6439
16:00:21|4.6439
16:00:23|4.6439
16:00:23|4.6439
16:00:24|4.6439
16:00:25|4.6439
16:00:27|4.6439
16:00:28|4.6444
16:00:29|4.6444
16:00:30|4.6444
16:00:31|4.6444
16:00:32|4.6444
16:00:33|4.6444
16:00:34|4.6444
16:00:35|4.6444
16:00:36|4.6444
16:00:37|4.6444
16:00:38|4.6444
16:00:39|4.6444
16:00:40|4.6444
16:00:41|4.6444
16:00:42|4.6444
16:00:43|4.6444
16:00:44|4.6444
16:00:45|4.6444
16:00:47|4.6444
16:00:47|4.6444
16:00:48|4.6444
16:00:50|4.6444
16:00:50|4.6506
16:00:51|4.6506
16:00:53|4.6444
16:00:53|4.6444
16:00:55|4.6444
16:00:56|4.6444
16:00:58|4.6444
16:00:59|4.6444
16:01:00|4.6444
16:01:02|4.6444
16:01:02|4.6444
16:01:03|4.6444
16:01:04|4.6444
16:01:05|4.6444
16:01:06|4.6444
16:01:07|4.6444
16:01:09|4.6444
16:01:10|4.6444
16:01:11|4.6444
16:01:12|4.65
16:01:13|4.65
16:01:14|4.65
16:01:15|4.65
16:01:16|4.65
16:01:17|4.65
16:01:18|4.65
16:01:19|4.65
16:01:20|4.65
16:01:21|4.65
16:01:22|4.65
16:01:23|4.65
16:01:24|4.65
16:01:25|4.65
16:01:26|4.65
16:01:28|4.65
16:01:29|4.65
16:01:29|4.65
16:01:30|4.65
16:01:32|4.6494
16:01:32|4.6494
16:01:34|4.6494
16:01:35|4.6494
16:01:36|4.6494
16:01:37|4.6494
16:01:37|4.6494
16:01:38|4.653
16:01:40|4.653
16:01:40|4.653
16:01:42|4.653
16:01:42|4.653
16:01:44|4.653
16:01:45|4.653
16:01:45|4.6508
16:01:47|4.6508
16:01:48|4.6508
16:01:48|4.6508
16:01:50|4.6508
16:01:51|4.6508
16:01:52|4.6508
16:01:53|4.6508
16:01:54|4.6508
16:01:55|4.6508
16:01:57|4.6508
16:01:57|4.6508
16:01:58|4.6508
16:01:59|4.6508
16:02:01|4.6508
16:02:02|4.6508
16:02:03|4.6508
16:02:05|4.6508
16:02:06|4.6508
16:02:07|4.6508
16:02:08|4.6508
16:02:10|4.6508
16:02:11|4.6508
16:02:12|4.6508
16:02:13|4.6508
16:02:14|4.6508
16:02:15|4.6508
16:02:15|4.6441
16:02:17|4.6441
16:02:18|4.6441
16:02:19|4.6441
16:02:20|4.6441
16:02:21|4.6441
16:02:22|4.6441
16:02:23|4.6441
16:02:24|4.6441
16:02:25|4.6441
16:02:26|4.6441
16:02:27|4.6441
16:02:28|4.6527
16:02:28|4.6527
16:02:30|4.6527
16:02:31|4.6527
16:02:32|4.6527
16:02:32|4.6527
16:02:34|4.6527
16:02:34|4.6527
16:02:35|4.6527
16:02:37|4.6527
16:02:38|4.6527
16:02:39|4.644
16:02:40|4.644
16:02:41|4.644
16:02:42|4.644
16:02:43|4.644
16:02:44|4.644
16:02:45|4.644
16:02:45|4.644
16:02:47|4.644
16:02:48|4.644
16:02:49|4.644
16:02:50|4.644
16:02:51|4.644
16:02:52|4.644
16:02:53|4.644
16:02:54|4.644
16:02:55|4.644
16:02:56|4.644
16:02:57|4.644
16:02:58|4.644
16:02:59|4.644
16:03:01|4.644
16:03:01|4.644
16:03:02|4.644
16:03:04|4.644
16:03:06|4.644
16:03:07|4.644
16:03:09|4.644
16:03:10|4.644
16:03:11|4.644
16:03:12|4.644
16:03:13|4.644
16:03:14|4.644
16:03:15|4.644
16:03:16|4.644
16:03:17|4.644
16:03:18|4.644
16:03:19|4.644
16:03:20|4.644
16:03:21|4.644
16:03:22|4.644
16:03:23|4.644
16:03:24|4.644
16:03:25|4.644
16:03:26|4.644
16:03:27|4.644
16:03:28|4.644
16:03:29|4.644
16:03:30|4.644
16:03:32|4.644
16:03:33|4.644
16:03:34|4.644
16:03:35|4.644
16:03:36|4.644
16:03:37|4.644
16:03:37|4.644
16:03:39|4.644
16:03:40|4.644
16:03:41|4.644
16:03:42|4.644
16:03:43|4.644
16:03:44|4.644
16:03:45|4.6428
16:03:46|4.6428
16:03:47|4.6428
16:03:48|4.6428
16:03:49|4.6428
16:03:50|4.6428
16:03:51|4.6428
16:03:52|4.6428
16:03:54|4.6428
16:03:55|4.6428
16:03:56|4.6428
16:03:57|4.6428
16:03:59|4.6428
16:03:59|4.6428
16:04:01|4.6428
16:04:03|4.6428
16:04:04|4.6428
16:04:05|4.6428
16:04:06|4.6428
16:04:07|4.6428
16:04:09|4.6428
16:04:10|4.6428
16:04:11|4.6428
16:04:13|4.6428
16:04:13|4.6428
16:04:14|4.6428
16:04:15|4.6428
16:04:16|4.6428
16:04:17|4.6428
16:04:18|4.6428
16:04:19|4.6428
16:04:20|4.6505
16:04:21|4.6505
16:04:22|4.6505
16:04:23|4.6505
16:04:24|4.6505
16:04:25|4.6505
16:04:26|4.6505
16:04:27|4.6505
16:04:28|4.6505
16:04:29|4.65
16:04:30|4.65
16:04:31|4.65
16:04:32|4.65
16:04:33|4.65
16:04:34|4.65
16:04:35|4.65
16:04:36|4.65
16:04:37|4.65
16:04:38|4.65
16:04:39|4.65
16:04:40|4.65
16:04:41|4.65
16:04:42|4.65
16:04:43|4.65
16:04:44|4.65
16:04:45|4.65
16:04:46|4.65
16:04:47|4.65
16:04:49|4.65
16:04:51|4.65
16:04:51|4.65
16:04:52|4.6491
16:04:53|4.6491
16:04:54|4.6491
16:04:55|4.6491
16:04:56|4.6491
16:04:57|4.6491
16:04:59|4.6491
16:04:59|4.6491
16:05:00|4.6491
16:05:03|4.6491
16:05:04|4.6491
16:05:06|4.6491
16:05:06|4.6491
16:05:08|4.6491
16:05:09|4.6491
16:05:10|4.6491
16:05:11|4.6491
16:05:12|4.6491
16:05:13|4.6491
16:05:14|4.6491
16:05:15|4.6491
16:05:16|4.6491
16:05:17|4.6491
16:05:18|4.6491
16:05:19|4.6491
16:05:20|4.6491
16:05:21|4.6491
16:05:22|4.6491
16:05:23|4.6491
16:05:24|4.6491
16:05:25|4.6491
16:05:26|4.6491
16:05:28|4.6491
16:05:28|4.6491
16:05:29|4.6491
16:05:30|4.6491
16:05:32|4.6491
16:05:32|4.6491
16:05:33|4.6491
16:05:34|4.6491
16:05:36|4.6491
16:05:36|4.6491
16:05:37|4.6491
16:05:39|4.6491
16:05:40|4.6491
16:05:40|4.6491
16:05:41|4.6491
16:05:42|4.6491
16:05:43|4.6491
16:05:44|4.6491
16:05:46|4.6491
16:05:47|4.6491
16:05:48|4.6491
16:05:49|4.6491
16:05:50|4.6491
16:05:50|4.6491
16:05:52|4.6491
16:05:53|4.6491
16:05:54|4.6491
16:05:55|4.6491
16:05:56|4.6491
16:05:57|4.6491
16:05:57|4.6491
16:05:59|4.6491
16:05:59|4.6491
16:06:02|4.6491
16:06:02|4.6491
16:06:03|4.6491
16:06:04|4.6491
16:06:05|4.6425
16:06:06|4.6425
16:06:07|4.6425
16:06:08|4.6425
16:06:09|4.6425
16:06:10|4.6425
16:06:11|4.6425
16:06:12|4.6425
16:06:13|4.6425
16:06:14|4.6425
16:06:15|4.6425
16:06:17|4.6425
16:06:18|4.6425
16:06:19|4.6425
16:06:21|4.6425
16:06:21|4.6425
16:06:23|4.6425
16:06:24|4.6425
16:06:25|4.6425
16:06:26|4.6425
16:06:27|4.6425
16:06:28|4.6425
16:06:29|4.6425
16:06:30|4.6425
16:06:31|4.6425
16:06:32|4.6425
16:06:33|4.6425
16:06:34|4.6425
16:06:35|4.6425
16:06:36|4.6425
16:06:37|4.6425
16:06:38|4.6425
16:06:39|4.6425
16:06:40|4.6425
16:06:41|4.6425
16:06:42|4.6425
16:06:43|4.6425
16:06:44|4.6425
16:06:45|4.6425
16:06:46|4.6425
16:06:47|4.6425
16:06:48|4.6478
16:06:49|4.6478
16:06:50|4.6478
16:06:51|4.6478
16:06:52|4.6478
16:06:53|4.6478
16:06:54|4.6478
16:06:55|4.6478
16:06:56|4.6478
16:06:57|4.6478
16:06:58|4.6478
16:06:59|4.6478
16:07:00|4.6478
16:07:01|4.6478
16:07:02|4.6478
16:07:03|4.6478
16:07:04|4.6478
16:07:05|4.6478
16:07:06|4.6478
16:07:07|4.6478
16:07:09|4.65
16:07:10|4.65
16:07:10|4.65
16:07:12|4.65
16:07:12|4.65
16:07:13|4.65
16:07:14|4.65
16:07:15|4.6441
16:07:17|4.6441
16:07:18|4.6441
16:07:19|4.6441
16:07:20|4.6441
16:07:21|4.6441
16:07:22|4.6441
16:07:23|4.6441
16:07:24|4.6441
16:07:25|4.6441
16:07:26|4.6441
16:07:27|4.6441
16:07:28|4.6441
16:07:30|4.6441
16:07:30|4.6441
16:07:32|4.6441
16:07:32|4.6441
16:07:34|4.6441
16:07:34|4.6441
16:07:36|4.6441
16:07:36|4.6441
16:07:38|4.6441
16:07:38|4.6441
16:07:39|4.6441
16:07:40|4.653
16:07:42|4.653
16:07:42|4.653
16:07:45|4.66
16:07:45|4.66
16:07:46|4.66
16:07:47|4.66
16:07:48|4.66
16:07:49|4.66
16:07:51|4.66
16:07:51|4.66
16:07:53|4.66
16:07:53|4.66
16:07:55|4.66
16:07:56|4.6612
16:07:57|4.6612
16:07:58|4.6632
16:07:59|4.6632
16:08:01|4.6641
16:08:02|4.6641
16:08:04|4.6641
16:08:06|4.6641
16:08:07|4.6641
16:08:07|4.6641
16:08:09|4.6641
16:08:10|4.6641
16:08:11|4.6669
16:08:12|4.6669
16:08:13|4.6675
16:08:13|4.6692
16:08:14|4.6692
16:08:16|4.6731
16:08:16|4.6731
16:08:18|4.6734
16:08:19|4.6734
16:08:20|4.6734
16:08:20|4.6734
16:08:22|4.6734
16:08:24|4.6734
16:08:25|4.6775
16:08:26|4.6826
16:08:27|4.6826
16:08:28|4.6826
16:08:29|4.6826
16:08:30|4.6826
16:08:32|4.6826
16:08:33|4.6826
16:08:34|4.6826
16:08:35|4.6826
16:08:35|4.6826
16:08:36|4.6832
16:08:38|4.6836
16:08:39|4.6836
16:08:40|4.6836
16:08:40|4.6836
16:08:41|4.6836
16:08:42|4.6836
16:08:43|4.6836
16:08:45|4.6838
16:08:45|4.6838
16:08:46|4.6838
16:08:48|4.6838
16:08:48|4.6827
16:08:49|4.6827
16:08:51|4.6827
16:08:51|4.6827
16:08:52|4.6827
16:08:54|4.6827
16:08:55|4.6827
16:08:55|4.6827
16:08:56|4.6827
16:08:57|4.6827
16:08:59|4.6827
16:09:00|4.6838
16:09:00|4.6774
16:09:02|4.6774
16:09:03|4.6774
16:09:04|4.6774
16:09:06|4.6774
16:09:06|4.6774
16:09:08|4.6774
16:09:09|4.6774
16:09:10|4.6774
16:09:11|4.6774
16:09:12|4.6774
16:09:14|4.6774
16:09:15|4.6774
16:09:16|4.6774
16:09:17|4.6774
16:09:17|4.6774
16:09:20|4.6774
16:09:20|4.6774
16:09:21|4.6774
16:09:22|4.6774
16:09:23|4.6774
16:09:24|4.6774
16:09:25|4.6774
16:09:26|4.6774
16:09:27|4.6774
16:09:28|4.6774
16:09:30|4.6774
16:09:30|4.6774
16:09:31|4.6774
16:09:32|4.6774
16:09:33|4.6774
16:09:34|4.6774
16:09:35|4.6775
16:09:36|4.6775
16:09:37|4.6775
16:09:39|4.6775
16:09:39|4.6775
16:09:40|4.6775
16:09:41|4.6775
16:09:42|4.6775
16:09:43|4.6775
16:09:44|4.6775
16:09:45|4.6781
16:09:46|4.6781
16:09:48|4.6781
16:09:48|4.6781
16:09:49|4.6781
16:09:50|4.6838
16:09:51|4.6783
16:09:52|4.6783
16:09:53|4.6783
16:09:54|4.6783
16:09:56|4.6783
16:09:57|4.6783
16:09:58|4.6804
16:09:59|4.6857
16:10:00|4.6883
16:10:01|4.6883
16:10:02|4.6883
16:10:03|4.6883
16:10:05|4.6883
16:10:06|4.6883
16:10:06|4.6883
16:10:08|4.6883
16:10:09|4.6883
16:10:11|4.6918
16:10:12|4.6918
16:10:13|4.6918
16:10:14|4.6918
16:10:15|4.6918
16:10:16|4.6918
16:10:17|4.6918
16:10:18|4.6918
16:10:19|4.6935
16:10:21|4.6935
16:10:22|4.6935
16:10:23|4.6935
16:10:24|4.6935
16:10:25|4.6942
16:10:26|4.6942
16:10:27|4.6942
16:10:28|4.6942
16:10:29|4.6942
16:10:30|4.6942
16:10:31|4.6942
16:10:32|4.697
16:10:33|4.697
16:10:34|4.697
16:10:35|4.697
16:10:36|4.697
16:10:37|4.697
16:10:38|4.697
16:10:40|4.697
16:10:40|4.697
16:10:41|4.697
16:10:42|4.697
16:10:44|4.697
16:10:45|4.697
16:10:46|4.697
16:10:47|4.697
16:10:48|4.697
16:10:49|4.697
16:10:50|4.6978
16:10:51|4.6978
16:10:52|4.6978
16:10:53|4.6978
16:10:54|4.6978
16:10:56|4.6978
16:10:57|4.6978
16:10:58|4.6978
16:10:59|4.6978
16:11:00|4.6978
16:11:01|4.6978
16:11:02|4.6978
16:11:03|4.6989
16:11:04|4.6989
16:11:06|4.6997
16:11:08|4.7058
16:11:09|4.7058
16:11:10|4.7081
16:11:11|4.7132
16:11:12|4.7132
16:11:13|4.7132
16:11:15|4.7139
16:11:16|4.7151
16:11:17|4.7162
16:11:19|4.7162
16:11:19|4.7162
16:11:20|4.7162
16:11:22|4.7162
16:11:23|4.7162
16:11:24|4.7162
16:11:24|4.7162
16:11:26|4.7162
16:11:27|4.7162
16:11:28|4.7211
16:11:29|4.7218
16:11:30|4.7221
16:11:31|4.7267
16:11:32|4.7267
16:11:34|4.7267
16:11:34|4.7279
16:11:36|4.7279
16:11:37|4.7279
16:11:38|4.7264
16:11:38|4.7142
16:11:39|4.7102
16:11:40|4.7198
16:11:42|4.7198
16:11:42|4.707
16:11:43|4.707
16:11:45|4.6977
16:11:45|4.6977
16:11:47|4.73
16:11:48|4.7211
16:11:49|4.7415
16:11:50|4.7355
16:11:51|4.7297
16:11:52|4.7471
16:11:53|4.7471
16:11:54|4.7471
16:11:55|4.7527
16:11:56|4.7634
16:11:57|4.7601
16:11:58|4.778
16:11:59|4.775
16:12:00|4.7764
16:12:01|4.7762
16:12:02|4.7591
16:12:03|4.7681
16:12:04|4.7557
16:12:05|4.7677
16:12:06|4.7753
16:12:07|4.7753
16:12:08|4.7629
16:12:10|4.7629
16:12:10|4.7629
16:12:11|4.7629
16:12:13|4.7691
16:12:14|4.7691
16:12:15|4.7691
16:12:16|4.7593
16:12:18|4.7553
16:12:18|4.7542
16:12:19|4.7552
16:12:21|4.7552
16:12:22|4.7552
16:12:23|4.7649
16:12:24|4.7593
16:12:26|4.7593
16:12:27|4.7593
16:12:28|4.7593
16:12:28|4.7593
16:12:30|4.7593
16:12:30|4.7593
16:12:32|4.7858
16:12:32|4.7857
16:12:34|4.7896
16:12:34|4.7832
16:12:36|4.7832
16:12:37|4.7832
16:12:38|4.7832
16:12:39|4.7907
16:12:40|4.7907
16:12:41|4.7796
16:12:42|4.7755
16:12:43|4.774
16:12:44|4.7755
16:12:45|4.7689
16:12:46|4.7689
16:12:47|4.7593
16:12:48|4.7755
16:12:49|4.7755
16:12:50|4.7755
16:12:51|4.7755
16:12:52|4.7987
16:12:53|4.7885
16:12:54|4.7877
16:12:55|4.7975
16:12:56|4.7975
16:12:57|4.7877
16:12:58|4.7877
16:12:59|4.7976
16:13:00|4.7976
16:13:02|4.7907
16:13:02|4.7907
16:13:03|4.7866
16:13:05|4.7866
16:13:05|4.7866
16:13:07|4.799
16:13:09|4.799
16:13:10|4.799
16:13:11|4.7991
16:13:12|4.7945
16:13:13|4.7945
16:13:14|4.7976
16:13:15|4.7976
16:13:16|4.7999
16:13:17|4.8
16:13:17|4.8
16:13:19|4.7969
16:13:20|4.7969
16:13:22|4.7969
16:13:23|4.7969
16:13:23|4.8
16:13:24|4.8
16:13:25|4.8
16:13:27|4.8
16:13:28|4.8
16:13:29|4.8068
16:13:30|4.8234
16:13:31|4.8145
16:13:32|4.8246
16:13:33|4.8265
16:13:34|4.8258
16:13:35|4.83
16:13:36|4.8253
16:13:37|4.8271
16:13:38|4.8293
16:13:39|4.8296
16:13:40|4.8177
16:13:41|4.828
16:13:42|4.826
16:13:43|4.8314
16:13:44|4.8384
16:13:45|4.8384
16:13:46|4.8401
16:13:46|4.8408
16:13:48|4.8432
16:13:49|4.8432
16:13:50|4.85
16:13:51|4.85
16:13:52|4.8505
16:13:53|4.8497
16:13:54|4.851
16:13:55|4.8509
16:13:56|4.8509
16:13:56|4.8516
16:13:58|4.8519
16:13:59|4.8519
16:14:00|4.8531
16:14:01|4.8544
16:14:02|4.854
16:14:03|4.8454
16:14:04|4.8511
16:14:05|4.8387
16:14:06|4.8577
16:14:07|4.8433
16:14:09|4.8433
16:14:10|4.8433
16:14:11|4.852
16:14:11|4.85
16:14:13|4.8619
16:14:14|4.8623
16:14:15|4.8623
16:14:16|4.8656
16:14:17|4.8656
16:14:18|4.8613
16:14:19|4.8613
16:14:20|4.8619
16:14:21|4.8577
16:14:22|4.852
16:14:23|4.8608
16:14:24|4.8551
16:14:25|4.8571
16:14:26|4.8571
16:14:27|4.8571
16:14:28|4.8619
16:14:29|4.8619
16:14:30|4.8619
16:14:31|4.8515
16:14:33|4.8515
16:14:34|4.8635
16:14:35|4.8635
16:14:36|4.8635
16:14:37|4.8664
16:14:38|4.8664
16:14:39|4.8546
16:14:40|4.8541
16:14:41|4.8574
16:14:42|4.8469
16:14:43|4.8316
16:14:45|4.8296
16:14:45|4.8216
16:14:46|4.8294
16:14:47|4.8294
16:14:48|4.8272
16:14:49|4.8189
16:14:51|4.8139
16:14:51|4.8139
16:14:53|4.829
16:14:54|4.8255
16:14:54|4.8375
16:14:55|4.8375
16:14:56|4.8375
16:14:57|4.8375
16:14:58|4.8375
16:14:59|4.8445
16:15:00|4.8445
16:15:01|4.8445
16:15:03|4.8469
16:15:04|4.847
16:15:05|4.8478
16:15:05|4.8494
16:15:07|4.8598
16:15:07|4.8613
16:15:08|4.8737
16:15:10|4.86
16:15:12|4.8498
16:15:14|4.8534
16:15:15|4.8534
16:15:16|4.8621
16:15:17|4.8621
16:15:18|4.8621
16:15:19|4.8621
16:15:19|4.8581
16:15:21|4.8581
16:15:23|4.859
16:15:23|4.859
16:15:24|4.8623
16:15:26|4.8623
16:15:27|4.8623
16:15:27|4.8623
16:15:29|4.8623
16:15:30|4.8623
16:15:31|4.8649
16:15:33|4.87
16:15:34|4.8625
16:15:35|4.8625
16:15:35|4.8837
16:15:36|4.8809
16:15:38|4.8769
16:15:39|4.8769
16:15:40|4.899
16:15:41|4.899
16:15:42|4.8979
16:15:43|4.9
16:15:44|4.874
16:15:45|4.8755
16:15:46|4.8853
16:15:47|4.8921
16:15:48|4.8803
16:15:49|4.8791
16:15:50|4.8775
16:15:51|4.8721
16:15:52|4.8721
16:15:53|4.8693
16:15:54|4.8728
16:15:55|4.8747
16:15:56|4.8768
16:15:57|4.885
16:15:59|4.885
16:16:00|4.8869
16:16:01|4.88
16:16:02|4.8886
16:16:03|4.8886
16:16:05|4.8824
16:16:05|4.8824
16:16:06|4.8824
16:16:07|4.8869
16:16:08|4.8896
16:16:10|4.8896
16:16:11|4.8972
16:16:12|4.8972
16:16:13|4.8972
16:16:14|4.8972
16:16:16|4.8855
16:16:18|4.8875
16:16:19|4.8871
16:16:20|4.8871
16:16:20|4.8871
16:16:21|4.8775
16:16:22|4.8775
16:16:24|4.8775
16:16:24|4.8764
16:16:26|4.8863
16:16:27|4.8766
16:16:28|4.8766
16:16:29|4.8766
16:16:30|4.8855
16:16:31|4.8855
16:16:32|4.8855
16:16:34|4.8855
16:16:35|4.8855
16:16:36|4.8844
16:16:37|4.8877
16:16:38|4.8847
16:16:39|4.8847
16:16:40|4.8847
16:16:42|4.8847
16:16:42|4.8847
16:16:43|4.8847
16:16:45|4.8847
16:16:46|4.8847
16:16:47|4.8847
16:16:48|4.8835
16:16:49|4.8835
16:16:50|4.8835
16:16:52|4.8835
16:16:52|4.8838
16:16:53|4.8847
16:16:54|4.8847
16:16:56|4.8847
16:16:57|4.8847
16:16:58|4.8847
16:16:59|4.8847
16:17:00|4.8847
16:17:01|4.8847
16:17:02|4.8847
16:17:03|4.8847
16:17:05|4.8847
16:17:06|4.8847
16:17:06|4.8848
16:17:08|4.8848
16:17:08|4.8848
16:17:09|4.8847
16:17:11|4.8847
16:17:11|4.8847
16:17:14|4.8847
16:17:14|4.8847
16:17:15|4.8847
16:17:16|4.8847
16:17:17|4.8847
16:17:18|4.8847
16:17:20|4.8847
16:17:21|4.8847
16:17:23|4.8863
16:17:23|4.8863
16:17:24|4.8863
16:17:25|4.8863
16:17:26|4.88
16:17:27|4.88
16:17:28|4.88
16:17:29|4.88
16:17:30|4.8846
16:17:31|4.88
16:17:32|4.88
16:17:33|4.8847
16:17:34|4.888
16:17:35|4.89
16:17:36|4.89
16:17:38|4.89
16:17:39|4.89
16:17:39|4.89
16:17:41|4.89
16:17:42|4.89
16:17:42|4.89
16:17:44|4.89
16:17:45|4.89
16:17:45|4.8854
16:17:47|4.8943
16:17:48|4.9
16:17:49|4.9
16:17:50|4.9
16:17:51|4.9
16:17:52|4.9045
16:17:54|4.8999
16:17:54|4.8999
16:17:56|4.9052
16:17:57|4.9051
16:17:59|4.906
16:18:00|4.9054
16:18:01|4.9061
16:18:02|4.9076
16:18:03|4.9076
16:18:03|4.9068
16:18:05|4.9076
16:18:06|4.9002
16:18:07|4.9002
16:18:08|4.9077
16:18:09|4.9077
16:18:10|4.9076
16:18:11|4.911
16:18:13|4.9111
16:18:14|4.9044
16:18:16|4.9044
16:18:16|4.9081
16:18:17|4.9081
16:18:19|4.9097
16:18:19|4.9024
16:18:20|4.9024
16:18:22|4.9129
16:18:23|4.9129
16:18:24|4.9135
16:18:25|4.9148
16:18:27|4.9168
16:18:27|4.9206
16:18:28|4.9208
16:18:29|4.9224
16:18:31|4.9226
16:18:32|4.9225
16:18:33|4.9293
16:18:33|4.9337
16:18:35|4.9363
16:18:36|4.9363
16:18:37|4.9363
16:18:37|4.9363
16:18:39|4.9364
16:18:39|4.9364
16:18:40|4.9389
16:18:41|4.9428
16:18:42|4.9428
16:18:43|4.9428
16:18:45|4.9389
16:18:45|4.9336
16:18:47|4.9336
16:18:47|4.9336
16:18:48|4.9435
16:18:49|4.9435
16:18:51|4.943
16:18:51|4.9375
16:18:53|4.9375
16:18:54|4.9375
16:18:55|4.9494
16:18:57|4.9495
16:18:58|4.9495
16:18:59|4.9509
16:19:00|4.9435
16:19:01|4.951
16:19:01|4.9593
16:19:04|4.9524
16:19:04|4.9537
16:19:05|4.9537
16:19:06|4.958
16:19:07|4.958
16:19:08|4.958
16:19:10|4.9593
16:19:11|4.9593
16:19:12|4.951
16:19:14|4.9509
16:19:14|4.9482
16:19:15|4.9406
16:19:16|4.9443
16:19:17|4.9443
16:19:18|4.9339
16:19:19|4.9312
16:19:21|4.9375
16:19:22|4.9375
16:19:23|4.9593
16:19:24|4.9593
16:19:24|4.9593
16:19:25|4.9593
16:19:27|4.9593
16:19:28|4.9593
16:19:29|4.9496
16:19:30|4.9552
16:19:32|4.9495
16:19:32|4.9499
16:19:34|4.9489
16:19:34|4.9387
16:19:35|4.9387
16:19:37|4.9387
16:19:37|4.9387
16:19:38|4.9387
16:19:39|4.9387
16:19:40|4.9427
16:19:41|4.9427
16:19:43|4.9427
16:19:44|4.9355
16:19:44|4.9355
16:19:46|4.9355
16:19:46|4.9355
16:19:47|4.9355
16:19:49|4.931
16:19:49|4.9285
16:19:50|4.9291
16:19:51|4.9291
16:19:52|4.9311
16:19:53|4.9387
16:19:54|4.9387
16:19:56|4.9387
16:19:57|4.9301
16:19:57|4.9301
16:19:59|4.9301
16:19:59|4.9499
16:20:00|4.9499
16:20:01|4.9499
16:20:02|4.9387
16:20:03|4.9314
16:20:05|4.9314
16:20:05|4.9315
16:20:06|4.9315
16:20:07|4.9315
16:20:09|4.9285
16:20:09|4.9285
16:20:11|4.9285
16:20:11|4.9285
16:20:12|4.9285
16:20:14|4.9258
16:20:16|4.9314
16:20:16|4.9314
16:20:17|4.9314
16:20:18|4.9247
16:20:20|4.9214
16:20:21|4.9214
16:20:22|4.9214
16:20:23|4.9214
16:20:24|4.9214
16:20:25|4.9214
16:20:27|4.9214
16:20:28|4.9214
16:20:29|4.92
16:20:30|4.92
16:20:31|4.91
16:20:32|4.91
16:20:33|4.88
16:20:34|4.88
16:20:35|4.8801
16:20:36|4.8795
16:20:37|4.8795
16:20:37|4.88
16:20:39|4.8778
16:20:40|4.8833
16:20:40|4.8812
16:20:42|4.8812
16:20:43|4.877
16:20:44|4.877
16:20:45|4.877
16:20:46|4.877
16:20:47|4.8732
16:20:49|4.8732
16:20:52|4.8732
16:20:53|4.8725
16:20:53|4.8725
16:20:55|4.8725
16:20:56|4.8807
16:20:56|4.8807
16:20:57|4.8807
16:20:58|4.8731
16:21:00|4.8731
16:21:00|4.88
16:21:01|4.8877
16:21:03|4.8897
16:21:04|4.8897
16:21:04|4.8897
16:21:07|4.8897
16:21:07|4.8897
16:21:08|4.8897
16:21:09|4.8897
16:21:10|4.8775
16:21:12|4.8811
16:21:14|4.8816
16:21:14|4.8816
16:21:16|4.8761
16:21:17|4.8743
16:21:19|4.8731
16:21:19|4.8731
16:21:22|4.8725
16:21:23|4.8625
16:21:23|4.8729
16:21:25|4.8623
16:21:26|4.8556
16:21:27|4.8556
16:21:29|4.852
16:21:29|4.852
16:21:30|4.8515
16:21:31|4.8515
16:21:33|4.8567
16:21:34|4.8474
16:21:35|4.8489
16:21:36|4.8489
16:21:36|4.8489
16:21:37|4.85
16:21:39|4.8502
16:21:40|4.8502
16:21:40|4.8502
16:21:42|4.8502
16:21:43|4.8446
16:21:44|4.8446
16:21:44|4.8436
16:21:45|4.8491
16:21:46|4.8474
16:21:48|4.8474
16:21:50|4.847
16:21:50|4.847
16:21:51|4.847
16:21:52|4.8432
16:21:53|4.8402
16:21:54|4.8378
16:21:55|4.8378
16:21:56|4.828
16:21:58|4.8279
16:22:00|4.828
16:22:00|4.828
16:22:01|4.828
16:22:02|4.828
16:22:04|4.847
16:22:04|4.852
16:22:05|4.852
16:22:06|4.852
16:22:07|4.852
16:22:08|4.852
16:22:09|4.852
16:22:10|4.8505
16:22:11|4.8505
16:22:13|4.8505
16:22:13|4.85
16:22:15|4.85
16:22:16|4.8384
16:22:17|4.8384
16:22:18|4.8384
16:22:19|4.8384
16:22:20|4.8384
16:22:21|4.8384
16:22:22|4.8384
16:22:23|4.8384
16:22:24|4.8384
16:22:25|4.847
16:22:26|4.8405
16:22:28|4.851
16:22:29|4.851
16:22:31|4.8497
16:22:32|4.8497
16:22:33|4.8497
16:22:33|4.8497
16:22:35|4.8476
16:22:37|4.8628
16:22:37|4.8522
16:22:38|4.857
16:22:39|4.857
16:22:40|4.857
16:22:41|4.857
16:22:42|4.857
16:22:43|4.8648
16:22:44|4.8579
16:22:45|4.8663
16:22:46|4.8663
16:22:47|4.8603
16:22:48|4.8674
16:22:49|4.8686
16:22:50|4.8374
16:22:51|4.8461
16:22:52|4.8461
16:22:53|4.8461
16:22:54|4.8461
16:22:55|4.8432
16:22:56|4.8432
16:22:57|4.8432
16:22:58|4.8432
16:22:59|4.8432
16:23:00|4.8336
16:23:01|4.8316
16:23:02|4.8316
16:23:03|4.8358
16:23:05|4.8371
16:23:06|4.8371
16:23:07|4.8371
16:23:08|4.8363
16:23:09|4.8363
16:23:09|4.8363
16:23:10|4.8363
16:23:11|4.8328
16:23:12|4.8287
16:23:14|4.8287
16:23:15|4.8287
16:23:15|4.8287
16:23:18|4.8287
16:23:19|4.825
16:23:20|4.8244
16:23:22|4.823
16:23:22|4.823
16:23:23|4.8216
16:23:25|4.8236
16:23:26|4.8236
16:23:27|4.8236
16:23:28|4.8236
16:23:29|4.8178
16:23:29|4.8128
16:23:30|4.8116
16:23:31|4.8011
16:23:32|4.8051
16:23:34|4.801
16:23:35|4.791
16:23:35|4.791
16:23:36|4.7977
16:23:37|4.7977
16:23:38|4.7937
16:23:39|4.7862
16:23:41|4.7953
16:23:42|4.7953
16:23:43|4.7953
16:23:44|4.7953
16:23:45|4.7953
16:23:46|4.7953
16:23:47|4.7953
16:23:49|4.7953
16:23:50|4.7953
16:23:51|4.797
16:23:52|4.797
16:23:53|4.8061
16:23:54|4.8061
16:23:54|4.8061
16:23:56|4.8061
16:23:57|4.8199
16:23:58|4.8028
16:23:59|4.8028
16:24:00|4.8407
16:24:02|4.8102
16:24:02|4.813
16:24:03|4.8375
16:24:05|4.8364
16:24:06|4.8364
16:24:08|4.8341
16:24:08|4.8341
16:24:10|4.8341
16:24:11|4.8341
16:24:13|4.8233
16:24:14|4.8233
16:24:15|4.8233
16:24:16|4.83
16:24:17|4.83
16:24:19|4.8171
16:24:20|4.8171
16:24:21|4.8171
16:24:22|4.8159
16:24:23|4.8159
16:24:24|4.8159
16:24:25|4.8159
16:24:26|4.8159
16:24:27|4.816
16:24:28|4.816
16:24:29|4.816
16:24:30|4.8123
16:24:31|4.8123
16:24:32|4.8123
16:24:33|4.8123
16:24:35|4.8123
16:24:36|4.8206
16:24:37|4.8228
16:24:37|4.8228
16:24:38|4.8228
16:24:39|4.8228
16:24:41|4.8163
16:24:41|4.8054
16:24:43|4.8054
16:24:43|4.8082
16:24:44|4.8016
16:24:46|4.7951
16:24:47|4.7918
16:24:48|4.7918
16:24:49|4.7918
16:24:50|4.7917
16:24:51|4.7917
16:24:51|4.7917
16:24:53|4.7917
16:24:54|4.7974
16:24:54|4.7974
16:24:56|4.7974
16:24:57|4.7974
16:24:58|4.7816
16:25:00|4.7816
16:25:00|4.7816
16:25:01|4.7816
16:25:02|4.7816
16:25:03|4.7816
16:25:04|4.7816
16:25:05|4.7816
16:25:06|4.7819
16:25:07|4.7918
16:25:08|4.7918
16:25:09|4.7918
16:25:10|4.7816
16:25:11|4.7816
16:25:12|4.7837
16:25:13|4.7837
16:25:14|4.7837
16:25:15|4.7837
16:25:16|4.7933
16:25:17|4.7933
16:25:19|4.7933
16:25:21|4.7959
16:25:22|4.7959
16:25:23|4.7959
16:25:24|4.7959
16:25:25|4.7992
16:25:26|4.7992
16:25:27|4.7992
16:25:28|4.789
16:25:29|4.789
16:25:30|4.789
16:25:32|4.7974
16:25:33|4.7974
16:25:34|4.7842
16:25:35|4.7876
16:25:36|4.7876
16:25:38|4.7876
16:25:39|4.7804
16:25:40|4.789
16:25:41|4.789
16:25:41|4.79
16:25:43|4.7921
16:25:43|4.7921
16:25:45|4.7928
16:25:46|4.7928
16:25:47|4.7928
16:25:48|4.7928
16:25:49|4.7928
16:25:50|4.7928
16:25:51|4.7928
16:25:52|4.7928
16:25:53|4.7928
16:25:54|4.7928
16:25:55|4.7903
16:25:56|4.7903
16:25:57|4.7801
16:25:58|4.7801
16:25:59|4.7801
16:26:00|4.7801
16:26:01|4.7755
16:26:02|4.77
16:26:03|4.7591
16:26:05|4.7573
16:26:06|4.7545
16:26:07|4.754
16:26:08|4.7418
16:26:08|4.7524
16:26:10|4.7524
16:26:10|4.7524
16:26:12|4.7524
16:26:13|4.7524
16:26:14|4.7468
16:26:15|4.7468
16:26:16|4.7591
16:26:16|4.767
16:26:18|4.767
16:26:19|4.767
16:26:21|4.7685
16:26:21|4.7785
16:26:22|4.7785
16:26:23|4.7736
16:26:25|4.7728
16:26:26|4.7728
16:26:28|4.7728
16:26:29|4.7728
16:26:31|4.7728
16:26:33|4.7959
16:26:33|4.8065
16:26:35|4.8075
16:26:36|4.8075
16:26:37|4.8081
16:26:38|4.8081
16:26:39|4.8099
16:26:40|4.8099
16:26:41|4.81
16:26:42|4.8035
16:26:43|4.8035
16:26:44|4.8017
16:26:45|4.8112
16:26:45|4.8112
16:26:47|4.8
16:26:48|4.7976
16:26:49|4.8112
16:26:50|4.8112
16:26:51|4.8112
16:26:52|4.8162
16:26:52|4.8211
16:26:54|4.8265
16:26:55|4.8181
16:26:56|4.8181
16:26:57|4.8232
16:26:59|4.8163
16:26:59|4.8163
16:27:00|4.8163
16:27:01|4.8163
16:27:02|4.8163
16:27:03|4.8163
16:27:04|4.8163
16:27:05|4.8163
16:27:06|4.8061
16:27:07|4.8
16:27:08|4.7965
16:27:09|4.7887
16:27:10|4.7899
16:27:11|4.7789
16:27:12|4.7786
16:27:14|4.7786
16:27:15|4.7786
16:27:16|4.7786
16:27:17|4.7786
16:27:18|4.7838
16:27:19|4.7838
16:27:21|4.7838
16:27:22|4.7838
16:27:23|4.7838
16:27:24|4.7755
16:27:26|4.773
16:27:26|4.773
16:27:28|4.773
16:27:30|4.773
16:27:30|4.773
16:27:31|4.773
16:27:33|4.773
16:27:35|4.774
16:27:35|4.774
16:27:37|4.7828
16:27:39|4.7828
16:27:40|4.7828
16:27:41|4.7828
16:27:41|4.7828
16:27:43|4.7828
16:27:44|4.7828
16:27:45|4.7828
16:27:45|4.7789
16:27:46|4.7789
16:27:47|4.7789
16:27:49|4.7789
16:27:50|4.7789
16:27:50|4.786
16:27:51|4.786
16:27:52|4.786
16:27:53|4.786
16:27:54|4.786
16:27:55|4.786
16:27:57|4.786
16:27:58|4.7829
16:27:59|4.7829
16:27:59|4.7879
16:28:00|4.7879
16:28:01|4.7879
16:28:03|4.7879
16:28:04|4.8102
16:28:05|4.7986
16:28:06|4.7986
16:28:07|4.8158
16:28:08|4.8158
16:28:09|4.8158
16:28:10|4.8056
16:28:11|4.8056
16:28:12|4.8056
16:28:13|4.8056
16:28:14|4.8056
16:28:15|4.8137
16:28:16|4.8137
16:28:17|4.8137
16:28:19|4.8137
16:28:19|4.8137
16:28:20|4.8137
16:28:22|4.814
16:28:24|4.814
16:28:24|4.8165
16:28:26|4.8165
16:28:27|4.8089
16:28:28|4.8089
16:28:30|4.8143
16:28:31|4.8066
16:28:32|4.8066
16:28:33|4.7959
16:28:34|4.7959
16:28:35|4.7959
16:28:36|4.7959
16:28:37|4.7959
16:28:38|4.7959
16:28:39|4.7959
16:28:40|4.7959
16:28:41|4.7959
16:28:42|4.8061
16:28:43|4.8061
16:28:44|4.8061
16:28:46|4.8061
16:28:47|4.8055
16:28:48|4.8055
16:28:49|4.8055
16:28:49|4.8055
16:28:50|4.8205
16:28:52|4.8244
16:28:53|4.8265
16:28:54|4.8197
16:28:55|4.8197
16:28:56|4.8163
16:28:57|4.8163
16:28:58|4.8143
16:28:59|4.8143
16:29:00|4.8143
16:29:01|4.8143
16:29:02|4.8124
16:29:03|4.8124
16:29:04|4.8277
16:29:05|4.8352
16:29:06|4.8469
16:29:07|4.847
16:29:08|4.8478
16:29:10|4.8478
16:29:10|4.8478
16:29:12|4.8478
16:29:13|4.8478
16:29:14|4.8478
16:29:15|4.8478
16:29:16|4.8382
16:29:17|4.8382
16:29:18|4.8382
16:29:19|4.84
16:29:20|4.8553
16:29:20|4.8571
16:29:22|4.8654
16:29:24|4.8658
16:29:25|4.8658
16:29:27|4.8654
16:29:28|4.8654
16:29:30|4.8646
16:29:30|4.8646
16:29:31|4.8646
16:29:33|4.8542
16:29:34|4.8542
16:29:36|4.8469
16:29:36|4.8413
16:29:38|4.8374
16:29:39|4.8367
16:29:40|4.8367
16:29:41|4.8367
16:29:42|4.8459
16:29:44|4.8469
16:29:45|4.8469
16:29:47|4.8469
16:29:47|4.8469
16:29:48|4.854
16:29:49|4.8541
16:29:50|4.8437
16:29:51|4.8437
16:29:52|4.8469
16:29:53|4.8542
16:29:54|4.8542
16:29:56|4.8542
16:29:58|4.8375
16:29:58|4.8375
16:29:59|4.8375
16:30:00|4.8375
16:30:01|4.84
16:30:02|4.84
16:30:03|4.8496
16:30:05|4.8496
16:30:06|4.8496
16:30:07|4.8533
16:30:08|4.8533
16:30:09|4.8533
16:30:10|4.8533
16:30:11|4.8533
16:30:12|4.8533
16:30:13|4.8469
16:30:14|4.8469
16:30:15|4.8469
16:30:16|4.8469
16:30:17|4.8469
16:30:18|4.8469
16:30:19|4.8469
16:30:20|4.8469
16:30:21|4.8469
16:30:22|4.8469
16:30:23|4.8469
16:30:24|4.8367
16:30:25|4.8367
16:30:27|4.8367
16:30:28|4.8332
16:30:30|4.8367
16:30:31|4.8367
16:30:32|4.8316
16:30:33|4.8332
16:30:34|4.8654
16:30:35|4.8654
16:30:36|4.8701
16:30:37|4.8701
16:30:38|4.8775
16:30:39|4.8876
16:30:41|4.8995
16:30:42|4.8995
16:30:43|4.8935
16:30:44|4.8692
16:30:45|4.8721
16:30:46|4.8721
16:30:47|4.8834
16:30:48|4.8834
16:30:49|4.8834
16:30:51|4.8834
16:30:51|4.8834
16:30:52|4.8834
16:30:53|4.8834
16:30:54|4.8834
16:30:55|4.8721
16:30:56|4.87
16:30:57|4.8664
16:30:58|4.8571
16:30:59|4.8557
16:31:00|4.8557
16:31:01|4.8734
16:31:02|4.8734
16:31:04|4.8775
16:31:04|4.8775
16:31:05|4.881
16:31:06|4.8638
16:31:07|4.8638
16:31:08|4.8638
16:31:09|4.8638
16:31:10|4.8638
16:31:11|4.8638
16:31:12|4.8638
16:31:13|4.8638
16:31:14|4.8638
16:31:15|4.8638
16:31:16|4.8638
16:31:17|4.8638
16:31:18|4.8638
16:31:19|4.8638
16:31:20|4.8604
16:31:21|4.8498
16:31:22|4.845
16:31:23|4.8403
16:31:25|4.8403
16:31:26|4.8403
16:31:28|4.8504
16:31:29|4.854
16:31:29|4.854
16:31:30|4.8504
16:31:32|4.8504
16:31:32|4.8517
16:31:34|4.8517
16:31:35|4.8571
16:31:36|4.8571
16:31:37|4.8571
16:31:38|4.8602
16:31:40|4.8602
16:31:40|4.8602
16:31:41|4.8602
16:31:42|4.8602
16:31:43|4.8615
16:31:45|4.8615
16:31:45|4.8615
16:31:48|4.8615
16:31:48|4.8615
16:31:49|4.8615
16:31:50|4.8615
16:31:52|4.8615
16:31:52|4.8615
16:31:54|4.8615
16:31:54|4.8615
16:31:55|4.8615
16:31:57|4.8615
16:31:57|4.8615
16:31:58|4.8517
16:31:59|4.8517
16:32:01|4.8517
16:32:02|4.8517
16:32:02|4.8517
16:32:04|4.8517
16:32:05|4.8517
16:32:06|4.8351
16:32:07|4.8336
16:32:08|4.8316
16:32:09|4.8316
16:32:10|4.8316
16:32:11|4.8316
16:32:12|4.8403
16:32:13|4.8361
16:32:14|4.8361
16:32:15|4.8361
16:32:16|4.8361
16:32:17|4.8361
16:32:18|4.8571
16:32:19|4.8571
16:32:20|4.8432
16:32:21|4.8367
16:32:22|4.8367
16:32:23|4.8311
16:32:24|4.8311
16:32:25|4.8311
16:32:28|4.8294
16:32:28|4.8216
16:32:29|4.8103
16:32:30|4.811
16:32:31|4.8083
16:32:32|4.8083
16:32:33|4.8139
16:32:34|4.8073
16:32:35|4.8083
16:32:36|4.8083
16:32:37|4.8061
16:32:38|4.8061
16:32:39|4.8061
16:32:40|4.8061
16:32:41|4.8031
16:32:42|4.8026
16:32:44|4.796
16:32:45|4.796
16:32:46|4.7917
16:32:46|4.7917
16:32:48|4.7917
16:32:49|4.7917
16:32:50|4.7917
16:32:50|4.7956
16:32:52|4.7956
16:32:53|4.7956
16:32:54|4.7956
16:32:55|4.7956
16:32:56|4.7956
16:32:58|4.7821
16:32:59|4.7821
16:32:59|4.7821
16:33:00|4.7811
16:33:01|4.7821
16:33:03|4.7821
16:33:04|4.7821
16:33:04|4.7821
16:33:05|4.7821
16:33:06|4.7821
16:33:08|4.7885
16:33:09|4.7885
16:33:10|4.79
16:33:10|4.79
16:33:11|4.79
16:33:13|4.79
16:33:13|4.79
16:33:15|4.79
16:33:15|4.79
16:33:17|4.7832
16:33:17|4.7747
16:33:18|4.7747
16:33:20|4.7747
16:33:20|4.7747
16:33:21|4.7857
16:33:22|4.7857
16:33:24|4.7857
16:33:25|4.7857
16:33:26|4.7857
16:33:28|4.7857
16:33:29|4.7857
16:33:31|4.7857
16:33:32|4.79
16:33:33|4.79
16:33:34|4.79
16:33:35|4.79
16:33:36|4.79
16:33:37|4.79
16:33:38|4.79
16:33:39|4.79
16:33:40|4.79
16:33:41|4.7918
16:33:42|4.7917
16:33:43|4.7917
16:33:44|4.7917
16:33:45|4.7917
16:33:46|4.7917
16:33:47|4.7917
16:33:48|4.7917
16:33:49|4.7838
16:33:50|4.7838
16:33:51|4.7838
16:33:52|4.7838
16:33:53|4.7838
16:33:54|4.7838
16:33:55|4.7838
16:33:56|4.7838
16:33:57|4.7838
16:33:58|4.7838
16:33:59|4.7838
16:34:00|4.7932
16:34:01|4.7959
16:34:03|4.7959
16:34:03|4.7959
16:34:05|4.7959
16:34:05|4.791
16:34:08|4.791
16:34:08|4.7998
16:34:09|4.7937
16:34:10|4.7937
16:34:11|4.7937
16:34:12|4.7937
16:34:13|4.7937
16:34:14|4.8
16:34:15|4.7979
16:34:16|4.8039
16:34:17|4.8039
16:34:18|4.8039
16:34:19|4.8039
16:34:20|4.8039
16:34:21|4.8102
16:34:22|4.8102
16:34:23|4.8102
16:34:24|4.8115
16:34:25|4.8115
16:34:26|4.8127
16:34:28|4.8127
16:34:29|4.8127
16:34:31|4.8253
16:34:31|4.8209
16:34:33|4.8313
16:34:35|4.8322
16:34:37|4.8322
16:34:37|4.8163
16:34:38|4.8163
16:34:39|4.8175
16:34:41|4.8215
16:34:42|4.8215
16:34:43|4.8215
16:34:44|4.8215
16:34:45|4.8215
16:34:46|4.8215
16:34:47|4.8215
16:34:48|4.8102
16:34:50|4.8061
16:34:50|4.8061
16:34:51|4.8061
16:34:52|4.8061
16:34:53|4.8061
16:34:54|4.8061
16:34:55|4.8
16:34:56|4.8
16:34:57|4.8
16:34:58|4.8
16:34:59|4.8135
16:35:00|4.8034
16:35:01|4.8034
16:35:02|4.8034
16:35:03|4.7978
16:35:04|4.7944
16:35:05|4.7944
16:35:06|4.7944
16:35:08|4.7944
16:35:08|4.7944
16:35:09|4.8021
16:35:10|4.8
16:35:11|4.8
16:35:13|4.8
16:35:13|4.8
16:35:14|4.7917
16:35:15|4.7949
16:35:17|4.7949
16:35:18|4.7949
16:35:19|4.7897
16:35:20|4.7838
16:35:21|4.7838
16:35:22|4.7816
16:35:23|4.7778
16:35:24|4.7778
16:35:25|4.7834
16:35:26|4.7745
16:35:27|4.7745
16:35:28|4.7519
16:35:30|4.7577
16:35:31|4.7511
16:35:32|4.742
16:35:34|4.7477
16:35:35|4.7477
16:35:35|4.7477
16:35:36|4.7551
16:35:37|4.7551
16:35:39|4.7551
16:35:40|4.7469
16:35:42|4.7533
16:35:43|4.7533
16:35:43|4.7591
16:35:45|4.7591
16:35:46|4.7708
16:35:47|4.7708
16:35:48|4.7708
16:35:50|4.7653
16:35:51|4.7653
16:35:52|4.7653
16:35:53|4.7653
16:35:54|4.7583
16:35:55|4.7583
16:35:56|4.7583
16:35:57|4.7583
16:35:58|4.7583
16:35:59|4.7612
16:36:01|4.7612
16:36:02|4.7612
16:36:02|4.7667
16:36:04|4.7667
16:36:04|4.7667
16:36:06|4.7667
16:36:07|4.7667
16:36:07|4.7667
16:36:08|4.7667
16:36:09|4.7667
16:36:10|4.7667
16:36:13|4.7667
16:36:14|4.7667
16:36:14|4.7667
16:36:16|4.7667
16:36:17|4.7667
16:36:18|4.7667
16:36:19|4.7667
16:36:20|4.7667
16:36:20|4.7667
16:36:22|4.7667
16:36:23|4.7667
16:36:24|4.7667
16:36:25|4.7667
16:36:26|4.7667
16:36:27|4.7667
16:36:28|4.7667
16:36:29|4.7667
16:36:31|4.7754
16:36:32|4.7754
16:36:34|4.7603
16:36:35|4.7603
16:36:35|4.7603
16:36:37|4.7601
16:36:38|4.7609
16:36:39|4.7609
16:36:40|4.7609
16:36:41|4.7609
16:36:42|4.7564
16:36:44|4.7532
16:36:45|4.7532
16:36:46|4.7572
16:36:47|4.7572
16:36:48|4.7561
16:36:49|4.7561
16:36:52|4.7561
16:36:53|4.7561
16:36:54|4.7653
16:36:56|4.7653
16:36:57|4.7653
16:36:58|4.7653
16:36:58|4.7653
16:37:00|4.7653
16:37:00|4.7653
16:37:01|4.7653
16:37:03|4.7653
16:37:04|4.7653
16:37:04|4.7521
16:37:06|4.7521
16:37:07|4.7521
16:37:08|4.7521
16:37:09|4.7521
16:37:10|4.7521
16:37:11|4.7521
16:37:12|4.7521
16:37:13|4.7521
16:37:14|4.7521
16:37:15|4.7521
16:37:16|4.7614
16:37:17|4.7614
16:37:18|4.7614
16:37:19|4.7614
16:37:20|4.7614
16:37:21|4.7614
16:37:22|4.7614
16:37:23|4.7616
16:37:24|4.7616
16:37:25|4.7616
16:37:26|4.7616
16:37:27|4.7616
16:37:28|4.7678
16:37:29|4.7678
16:37:31|4.7678
16:37:33|4.7741
16:37:34|4.7825
16:37:36|4.7825
16:37:37|4.7857
16:37:38|4.7869
16:37:38|4.7869
16:37:40|4.7869
16:37:41|4.7871
16:37:42|4.7871
16:37:44|4.7871
16:37:45|4.7871
16:37:45|4.7871
16:37:47|4.7871
16:37:47|4.7871
16:37:48|4.7775
16:37:49|4.7775
16:37:51|4.7775
16:37:52|4.7775
16:37:53|4.7755
16:37:54|4.7755
16:37:55|4.7755
16:37:56|4.7755
16:37:58|4.7755
16:37:58|4.7755
16:38:00|4.7755
16:38:01|4.7739
16:38:02|4.7739
16:38:02|4.7739
16:38:03|4.7739
16:38:05|4.7739
16:38:06|4.7739
16:38:07|4.7739
16:38:08|4.7739
16:38:09|4.7739
16:38:10|4.7739
16:38:10|4.7926
16:38:11|4.7992
16:38:13|4.7928
16:38:13|4.7928
16:38:14|4.7928
16:38:16|4.7857
16:38:17|4.7857
16:38:17|4.7857
16:38:19|4.7857
16:38:19|4.7857
16:38:20|4.7857
16:38:21|4.7857
16:38:22|4.7857
16:38:23|4.7833
16:38:24|4.7833
16:38:25|4.7833
16:38:27|4.7833
16:38:27|4.7833
16:38:28|4.7833
16:38:29|4.7833
16:38:30|4.7833
16:38:31|4.7833
16:38:33|4.7833
16:38:35|4.7755
16:38:36|4.7755
16:38:37|4.7755
16:38:37|4.7755
16:38:39|4.7755
16:38:40|4.7755
16:38:42|4.7857
16:38:42|4.7918
16:38:44|4.7918
16:38:45|4.7918
16:38:46|4.7918
16:38:48|4.7918
16:38:48|4.7959
16:38:49|4.7959
16:38:51|4.7959
16:38:52|4.7997
16:38:53|4.7997
16:38:54|4.7997
16:38:55|4.7997
16:38:57|4.7997
16:38:58|4.8112
16:38:59|4.8112
16:39:00|4.8188
16:39:01|4.8188
16:39:02|4.8188
16:39:03|4.8188
16:39:04|4.8188
16:39:05|4.8188
16:39:07|4.8188
16:39:08|4.8188
16:39:09|4.8205
16:39:10|4.826
16:39:11|4.8209
16:39:12|4.8209
16:39:13|4.8209
16:39:14|4.8209
16:39:15|4.8209
16:39:16|4.8209
16:39:17|4.8209
16:39:18|4.8209
16:39:19|4.8209
16:39:20|4.8209
16:39:21|4.8352
16:39:22|4.8367
16:39:24|4.8367
16:39:24|4.8265
16:39:26|4.8265
16:39:27|4.8265
16:39:27|4.8265
16:39:29|4.8229
16:39:29|4.8229
16:39:31|4.8229
16:39:32|4.8229
16:39:34|4.8288
16:39:34|4.8329
16:39:36|4.8329
16:39:37|4.8329
16:39:38|4.8357
16:39:39|4.8357
16:39:40|4.8357
16:39:42|4.8357
16:39:43|4.8357
16:39:44|4.8357
16:39:45|4.8357
16:39:46|4.8357
16:39:47|4.8289
16:39:48|4.8289
16:39:49|4.8289
16:39:50|4.8289
16:39:51|4.8289
16:39:52|4.82
16:39:53|4.82
16:39:54|4.8247
16:39:55|4.8247
16:39:56|4.8247
16:39:57|4.8355
16:39:58|4.83
16:39:59|4.83
16:40:00|4.83
16:40:01|4.83
16:40:02|4.82
16:40:03|4.8163
16:40:04|4.8163
16:40:06|4.8163
16:40:06|4.8163
16:40:08|4.8163
16:40:08|4.8163
16:40:10|4.8163
16:40:10|4.8068
16:40:11|4.8085
16:40:13|4.8085
16:40:13|4.7969
16:40:14|4.7969
16:40:15|4.7969
16:40:16|4.7969
16:40:17|4.7969
16:40:19|4.7969
16:40:20|4.7969
16:40:20|4.7969
16:40:22|4.7969
16:40:23|4.7969
16:40:24|4.7969
16:40:25|4.7969
16:40:26|4.7969
16:40:27|4.7969
16:40:28|4.7969
16:40:29|4.7969
16:40:30|4.7977
16:40:31|4.7977
16:40:32|4.7831
16:40:33|4.7831
16:40:35|4.7801
16:40:35|4.7801
16:40:36|4.7801
16:40:37|4.7801
16:40:39|4.7801
16:40:40|4.7801
16:40:41|4.7883
16:40:42|4.7883
16:40:43|4.7883
16:40:44|4.7883
16:40:46|4.7883
16:40:48|4.7883
16:40:49|4.7943
16:40:50|4.7943
16:40:51|4.7943
16:40:52|4.7943
16:40:53|4.7943
16:40:54|4.7943
16:40:55|4.7943
16:40:56|4.7943
16:40:57|4.7943
16:40:58|4.7943
16:40:58|4.7943
16:41:00|4.7943
16:41:01|4.7943
16:41:02|4.7943
16:41:03|4.7847
16:41:04|4.7847
16:41:05|4.7847
16:41:06|4.7847
16:41:07|4.7847
16:41:08|4.7847
16:41:09|4.7847
16:41:09|4.7847
16:41:10|4.7831
16:41:11|4.7831
16:41:13|4.7765
16:41:14|4.7765
16:41:15|4.7765
16:41:16|4.7856
16:41:17|4.7856
16:41:18|4.7856
16:41:19|4.772
16:41:20|4.7653
16:41:21|4.765
16:41:22|4.7699
16:41:23|4.7699
16:41:24|4.7699
16:41:25|4.7699
16:41:26|4.7699
16:41:27|4.7699
16:41:28|4.7761
16:41:29|4.7761
16:41:30|4.7761
16:41:31|4.7857
16:41:32|4.7918
16:41:33|4.7918
16:41:34|4.7918
16:41:36|4.7918
16:41:37|4.7918
16:41:38|4.7959
16:41:38|4.7959
16:41:39|4.7982
16:41:40|4.7982
16:41:41|4.7978
16:41:43|4.7978
16:41:44|4.7973
16:41:45|4.7973
16:41:46|4.7973
16:41:47|4.7973
16:41:48|4.7973
16:41:49|4.7973
16:41:50|4.7857
16:41:51|4.7857
16:41:52|4.7857
16:41:53|4.7857
16:41:54|4.7857
16:41:55|4.7857
16:41:56|4.7755
16:41:57|4.7755
16:41:58|4.7755
16:41:59|4.7755
16:42:01|4.7612
16:42:02|4.7779
16:42:03|4.7779
16:42:04|4.7779
16:42:05|4.7779
16:42:06|4.7779
16:42:08|4.7779
16:42:09|4.7779
16:42:10|4.7779
16:42:11|4.7779
16:42:12|4.7755
16:42:14|4.7755
16:42:14|4.7755
16:42:15|4.7704
16:42:16|4.7704
16:42:17|4.7704
16:42:18|4.7704
16:42:19|4.7704
16:42:20|4.7704
16:42:21|4.7704
16:42:22|4.7704
16:42:23|4.7798
16:42:24|4.7798
16:42:25|4.7798
16:42:26|4.7798
16:42:27|4.7798
16:42:28|4.7798
16:42:29|4.7798
16:42:30|4.7798
16:42:31|4.7798
16:42:32|4.7866
16:42:33|4.7866
16:42:34|4.7726
16:42:36|4.7726
16:42:38|4.7572
16:42:39|4.7722
16:42:41|4.7722
16:42:42|4.7722
16:42:43|4.7722
16:42:44|4.758
16:42:45|4.758
16:42:46|4.758
16:42:47|4.7705
16:42:48|4.7706
16:42:49|4.7755
16:42:50|4.7755
16:42:52|4.7824
16:42:53|4.7824
16:42:54|4.7824
16:42:55|4.7824
16:42:55|4.7752
16:42:56|4.7752
16:42:58|4.7752
16:42:59|4.7797
16:43:00|4.7797
16:43:01|4.7797
16:43:02|4.7797
16:43:03|4.7797
16:43:04|4.7889
16:43:04|4.7911
16:43:06|4.7911
16:43:07|4.7911
16:43:08|4.7911
16:43:09|4.7916
16:43:10|4.7916
16:43:11|4.7916
16:43:12|4.7916
16:43:13|4.7916
16:43:14|4.7916
16:43:15|4.7916
16:43:16|4.7787
16:43:17|4.7787
16:43:18|4.7787
16:43:18|4.7787
16:43:20|4.7787
16:43:20|4.7787
16:43:22|4.7674
16:43:22|4.7653
16:43:23|4.7653
16:43:25|4.7633
16:43:26|4.768
16:43:27|4.7693
16:43:28|4.7686
16:43:29|4.7686
16:43:30|4.7686
16:43:31|4.7686
16:43:33|4.7686
16:43:33|4.7686
16:43:34|4.7686
16:43:35|4.7686
16:43:36|4.7686
16:43:37|4.7686
16:43:39|4.7686
16:43:40|4.7686
16:43:41|4.7686
16:43:42|4.7659
16:43:43|4.7659
16:43:44|4.762
16:43:45|4.762
16:43:46|4.762
16:43:47|4.762
16:43:48|4.762
16:43:49|4.762
16:43:50|4.762
16:43:51|4.762
16:43:52|4.762
16:43:53|4.7593
16:43:55|4.7593
16:43:56|4.7593
16:43:57|4.7593
16:43:58|4.7593
16:43:59|4.7593
16:44:00|4.7591
16:44:01|4.7591
16:44:02|4.7508
16:44:03|4.7508
16:44:04|4.7508
16:44:05|4.7508
16:44:06|4.7508
16:44:08|4.7653
16:44:09|4.7653
16:44:10|4.7653
16:44:11|4.7653
16:44:12|4.7653
16:44:13|4.7653
16:44:14|4.7653
16:44:14|4.7653
16:44:16|4.7653
16:44:17|4.7653
16:44:18|4.7653
16:44:19|4.7662
16:44:20|4.7662
16:44:21|4.7662
16:44:22|4.7662
16:44:23|4.7662
16:44:24|4.7662
16:44:25|4.7609
16:44:26|4.7609
16:44:27|4.7609
16:44:28|4.7552
16:44:29|4.7552
16:44:30|4.7552
16:44:31|4.76
16:44:32|4.76
16:44:33|4.76
16:44:34|4.76
16:44:35|4.76
16:44:36|4.76
16:44:37|4.76
16:44:39|4.76
16:44:40|4.7502
16:44:41|4.7502
16:44:43|4.7502
16:44:43|4.7502
16:44:45|4.7502
16:44:46|4.7502
16:44:47|4.7502
16:44:48|4.7502
16:44:49|4.7502
16:44:50|4.7502
16:44:50|4.7502
16:44:51|4.7502
16:44:53|4.7502
16:44:54|4.7502
16:44:54|4.7502
16:44:57|4.7601
16:44:57|4.7536
16:44:59|4.7536
16:44:59|4.7536
16:45:00|4.7536
16:45:01|4.7536
16:45:02|4.7536
16:45:04|4.75
16:45:05|4.7478
16:45:06|4.7476
16:45:06|4.7476
16:45:07|4.753
16:45:08|4.753
16:45:09|4.753
16:45:11|4.753
16:45:12|4.753
16:45:12|4.753
16:45:13|4.753
16:45:14|4.753
16:45:15|4.753
16:45:17|4.753
16:45:17|4.753
16:45:19|4.753
16:45:20|4.753
16:45:20|4.753
16:45:22|4.7464
16:45:22|4.7464
16:45:24|4.7464
16:45:25|4.7464
16:45:25|4.7464
16:45:27|4.7464
16:45:28|4.7464
16:45:28|4.7464
16:45:30|4.7464
16:45:31|4.7464
16:45:32|4.7464
16:45:33|4.7561
16:45:34|4.7561
16:45:35|4.7501
16:45:36|4.7501
16:45:37|4.7501
16:45:38|4.7501
16:45:40|4.7501
16:45:41|4.7553
16:45:42|4.7553
16:45:43|4.7553
16:45:44|4.7552
16:45:46|4.7501
16:45:47|4.7501
16:45:48|4.7501
16:45:48|4.7501
16:45:50|4.7583
16:45:52|4.7653
16:45:52|4.7653
16:45:53|4.7653
16:45:54|4.7653
16:45:55|4.7653
16:45:56|4.772
16:45:57|4.772
16:45:58|4.772
16:45:59|4.772
16:46:00|4.772
16:46:01|4.772
16:46:02|4.772
16:46:03|4.772
16:46:04|4.772
16:46:05|4.7717
16:46:06|4.7717
16:46:07|4.7717
16:46:09|4.7717
16:46:10|4.7693
16:46:12|4.7625
16:46:12|4.7625
16:46:13|4.7716
16:46:14|4.7716
16:46:15|4.7716
16:46:16|4.7716
16:46:17|4.7716
16:46:18|4.7722
16:46:19|4.7722
16:46:20|4.7722
16:46:22|4.7722
16:46:23|4.7722
16:46:24|4.7722
16:46:25|4.7722
16:46:26|4.7722
16:46:27|4.7711
16:46:28|4.7711
16:46:29|4.7709
16:46:30|4.7709
16:46:31|4.7709
16:46:32|4.7709
16:46:33|4.7709
16:46:34|4.7709
16:46:35|4.7709
16:46:36|4.7709
16:46:37|4.7709
16:46:38|4.7709
16:46:39|4.7709
16:46:41|4.7709
16:46:42|4.7709
16:46:43|4.7709
16:46:44|4.7709
16:46:45|4.7709
16:46:47|4.7709
16:46:48|4.7709
16:46:49|4.7709
16:46:50|4.7709
16:46:50|4.7709
16:46:52|4.7709
16:46:54|4.7709
16:46:54|4.7709
16:46:55|4.7709
16:46:56|4.7709
16:46:57|4.7709
16:46:58|4.7709
16:46:59|4.7709
16:47:00|4.7642
16:47:01|4.7719
16:47:02|4.7633
16:47:03|4.7633
16:47:04|4.7633
16:47:06|4.7722
16:47:07|4.7651
16:47:08|4.7651
16:47:09|4.7651
16:47:09|4.7651
16:47:10|4.7651
16:47:12|4.7651
16:47:13|4.7651
16:47:14|4.7721
16:47:15|4.7721
16:47:16|4.7721
16:47:17|4.7739
16:47:18|4.7739
16:47:19|4.7739
16:47:20|4.7739
16:47:20|4.7739
16:47:22|4.7739
16:47:24|4.7739
16:47:24|4.7739
16:47:25|4.7739
16:47:26|4.7739
16:47:27|4.7739
16:47:28|4.7739
16:47:29|4.7739
16:47:30|4.7739
16:47:31|4.7739
16:47:32|4.7739
16:47:33|4.7739
16:47:34|4.7739
16:47:35|4.7739
16:47:37|4.7739
16:47:38|4.7739
16:47:39|4.7739
16:47:41|4.7739
16:47:42|4.7739
16:47:43|4.7739
16:47:44|4.7739
16:47:45|4.7739
16:47:47|4.7739
16:47:48|4.7739
16:47:49|4.7739
16:47:50|4.7739
16:47:51|4.7739
16:47:52|4.7739
16:47:53|4.7739
16:47:54|4.7751
16:47:55|4.7739
16:47:56|4.7739
16:47:57|4.7739
16:47:58|4.7739
16:47:59|4.7739
16:48:00|4.7739
16:48:01|4.7645
16:48:02|4.7627
16:48:03|4.7591
16:48:04|4.7551
16:48:05|4.7551
16:48:06|4.7551
16:48:07|4.759
16:48:08|4.759
16:48:09|4.759
16:48:10|4.759
16:48:11|4.759
16:48:12|4.759
16:48:13|4.759
16:48:14|4.759
16:48:15|4.7481
16:48:16|4.7481
16:48:17|4.7511
16:48:19|4.7511
16:48:20|4.7511
16:48:21|4.7508
16:48:22|4.7476
16:48:23|4.7476
16:48:24|4.7469
16:48:25|4.7433
16:48:26|4.7433
16:48:27|4.7376
16:48:28|4.733
16:48:29|4.733
16:48:29|4.733
16:48:31|4.7505
16:48:32|4.7505
16:48:33|4.7505
16:48:33|4.7505
16:48:35|4.7505
16:48:36|4.7512
16:48:37|4.7512
16:48:37|4.75
16:48:39|4.75
16:48:40|4.75
16:48:40|4.75
16:48:41|4.7376
16:48:43|4.7265
16:48:44|4.7183
16:48:46|4.715
16:48:47|4.715
16:48:49|4.7147
16:48:49|4.7147
16:48:51|4.7196
16:48:52|4.7196
16:48:54|4.7196
16:48:54|4.7196
16:48:55|4.7196
16:48:57|4.7196
16:48:57|4.7196
16:48:58|4.7196
16:49:00|4.713
16:49:01|4.713
16:49:02|4.7192
16:49:03|4.7192
16:49:04|4.7192
16:49:06|4.7186
16:49:07|4.7186
16:49:08|4.7186
16:49:09|4.7106
16:49:10|4.71
16:49:11|4.7088
16:49:12|4.7088
16:49:13|4.7088
16:49:14|4.7088
16:49:16|4.7088
16:49:17|4.7088
16:49:17|4.7088
16:49:18|4.716
16:49:19|4.716
16:49:21|4.716
16:49:21|4.716
16:49:22|4.716
16:49:23|4.716
16:49:24|4.716
16:49:26|4.716
16:49:27|4.7112
16:49:28|4.72
16:49:29|4.7099
16:49:30|4.7099
16:49:31|4.7099
16:49:32|4.7099
16:49:33|4.7099
16:49:34|4.7193
16:49:35|4.7193
16:49:36|4.7193
16:49:37|4.7193
16:49:38|4.7193
16:49:39|4.7189
16:49:40|4.7189
16:49:41|4.7189
16:49:42|4.7189
16:49:43|4.7189
16:49:44|4.7189
16:49:45|4.7189
16:49:46|4.7189
16:49:48|4.7189
16:49:49|4.7189
16:49:49|4.7189
16:49:52|4.7189
16:49:52|4.7189
16:49:53|4.7189
16:49:55|4.7189
16:49:55|4.7232
16:49:56|4.7265
16:49:57|4.7265
16:49:58|4.7265
16:50:00|4.7142
16:50:00|4.7102
16:50:01|4.7102
16:50:02|4.7144
16:50:03|4.7144
16:50:05|4.707
16:50:06|4.7072
16:50:07|4.7166
16:50:08|4.7166
16:50:09|4.7166
16:50:10|4.7166
16:50:11|4.7166
16:50:12|4.7166
16:50:13|4.7166
16:50:14|4.7166
16:50:15|4.7166
16:50:16|4.7166
16:50:17|4.714
16:50:18|4.714
16:50:19|4.7071
16:50:21|4.7071
16:50:22|4.7071
16:50:23|4.7071
16:50:24|4.7071
16:50:26|4.7071
16:50:27|4.7073
16:50:28|4.7073
16:50:29|4.7073
16:50:30|4.7134
16:50:31|4.7134
16:50:31|4.7134
16:50:33|4.7134
16:50:34|4.7074
16:50:35|4.7074
16:50:36|4.7074
16:50:37|4.7074
16:50:38|4.7074
16:50:39|4.7074
16:50:40|4.7074
16:50:41|4.7074
16:50:41|4.714
16:50:42|4.72
16:50:44|4.7423
16:50:45|4.7423
16:50:45|4.7423
16:50:48|4.7244
16:50:49|4.7299
16:50:50|4.7299
16:50:51|4.7299
16:50:52|4.7299
16:50:53|4.7299
16:50:54|4.7299
16:50:55|4.7299
16:50:56|4.7299
16:50:57|4.7299
16:50:59|4.7299
16:50:59|4.7178
16:51:00|4.7178
16:51:01|4.7178
16:51:03|4.7073
16:51:04|4.7073
16:51:05|4.7073
16:51:06|4.7073
16:51:07|4.7073
16:51:08|4.7073
16:51:09|4.7073
16:51:10|4.7073
16:51:11|4.7073
16:51:12|4.7073
16:51:13|4.7073
16:51:14|4.7073
16:51:15|4.7073
16:51:16|4.7073
16:51:17|4.7073
16:51:18|4.7073
16:51:19|4.7073
16:51:20|4.7073
16:51:21|4.7073
16:51:22|4.7073
16:51:24|4.7073
16:51:25|4.7073
16:51:26|4.7073
16:51:27|4.7148
16:51:28|4.7071
16:51:28|4.7071
16:51:30|4.7071
16:51:30|4.7071
16:51:31|4.7071
16:51:32|4.7071
16:51:34|4.7071
16:51:35|4.7022
16:51:36|4.7068
16:51:37|4.7014
16:51:38|4.7014
16:51:39|4.7013
16:51:40|4.6914
16:51:41|4.6946
16:51:42|4.6913
16:51:43|4.6913
16:51:45|4.6896
16:51:47|4.688
16:51:47|4.688
16:51:48|4.6872
16:51:49|4.6872
16:51:50|4.6872
16:51:51|4.6872
16:51:52|4.6872
16:51:53|4.6935
16:51:54|4.6872
16:51:55|4.687
16:51:56|4.687
16:51:57|4.6775
16:51:58|4.6775
16:51:59|4.6775
16:52:00|4.6775
16:52:01|4.6632
16:52:02|4.6632
16:52:04|4.6632
16:52:05|4.6632
16:52:06|4.6632
16:52:07|4.6632
16:52:08|4.6775
16:52:09|4.6801
16:52:10|4.6801
16:52:11|4.6763
16:52:12|4.6763
16:52:13|4.6763
16:52:14|4.6938
16:52:15|4.6938
16:52:15|4.697
16:52:17|4.7
16:52:18|4.7
16:52:19|4.7
16:52:20|4.7
16:52:20|4.7
16:52:22|4.7
16:52:23|4.7
16:52:24|4.6948
16:52:25|4.6948
16:52:26|4.6948
16:52:27|4.6948
16:52:27|4.6948
16:52:28|4.6948
16:52:29|4.6948
16:52:31|4.6948
16:52:32|4.6948
16:52:33|4.6948
16:52:34|4.6948
16:52:35|4.6948
16:52:36|4.6836
16:52:37|4.6836
16:52:38|4.6836
16:52:39|4.6836
16:52:39|4.6836
16:52:41|4.6836
16:52:42|4.6836
16:52:43|4.6926
16:52:44|4.7104
16:52:44|4.7104
16:52:47|4.7024
16:52:48|4.7024
16:52:49|4.7024
16:52:50|4.7024
16:52:51|4.7024
16:52:53|4.7024
16:52:54|4.7024
16:52:54|4.6938
16:52:55|4.6938
16:52:56|4.6938
16:52:58|4.6938
16:52:58|4.6938
16:52:59|4.6816
16:53:00|4.6816
16:53:02|4.6816
16:53:03|4.6816
16:53:04|4.6768
16:53:04|4.6768
16:53:05|4.6768
16:53:06|4.6938
16:53:07|4.6938
16:53:08|4.6938
16:53:10|4.6938
16:53:10|4.6938
16:53:12|4.6938
16:53:12|4.6938
16:53:14|4.6938
16:53:15|4.6938
16:53:15|4.6938
16:53:17|4.6938
16:53:17|4.6974
16:53:18|4.6974
16:53:20|4.6974
16:53:20|4.6974
16:53:21|4.6974
16:53:23|4.6974
16:53:24|4.6974
16:53:24|4.6974
16:53:26|4.6974
16:53:26|4.6974
16:53:27|4.6974
16:53:28|4.6974
16:53:30|4.6923
16:53:30|4.6923
16:53:31|4.6923
16:53:33|4.6923
16:53:33|4.6923
16:53:34|4.6923
16:53:36|4.6923
16:53:37|4.7004
16:53:38|4.7004
16:53:39|4.6976
16:53:40|4.6976
16:53:41|4.6976
16:53:42|4.7086
16:53:43|4.7086
16:53:44|4.7086
16:53:45|4.7086
16:53:47|4.7086
16:53:47|4.7086
16:53:50|4.7086
16:53:50|4.7086
16:53:51|4.7086
16:53:52|4.7086
16:53:53|4.7086
16:53:54|4.7086
16:53:56|4.7086
16:53:58|4.7086
16:53:59|4.7039
16:54:00|4.7039
16:54:01|4.7039
16:54:02|4.7039
16:54:03|4.7039
16:54:04|4.7039
16:54:04|4.7039
16:54:07|4.7034
16:54:07|4.7034
16:54:09|4.7034
16:54:09|4.7034
16:54:10|4.7034
16:54:12|4.6926
16:54:13|4.6926
16:54:13|4.6926
16:54:14|4.6926
16:54:16|4.6926
16:54:16|4.6926
16:54:17|4.6926
16:54:18|4.6926
16:54:20|4.6926
16:54:21|4.6926
16:54:21|4.6816
16:54:22|4.68
16:54:24|4.6775
16:54:24|4.6775
16:54:26|4.6683
16:54:26|4.6683
16:54:27|4.6683
16:54:28|4.6683
16:54:29|4.6683
16:54:30|4.6683
16:54:31|4.6683
16:54:33|4.6808
16:54:33|4.6808
16:54:34|4.6808
16:54:35|4.6808
16:54:37|4.6808
16:54:37|4.6808
16:54:38|4.6808
16:54:39|4.6808
16:54:40|4.6808
16:54:41|4.6808
16:54:42|4.68
16:54:43|4.68
16:54:45|4.68
16:54:45|4.68
16:54:46|4.68
16:54:49|4.68
16:54:50|4.68
16:54:51|4.68
16:54:53|4.68
16:54:53|4.68
16:54:54|4.68
16:54:56|4.6836
16:54:57|4.6879
16:54:58|4.6879
16:54:59|4.6879
16:55:00|4.6879
16:55:01|4.68
16:55:02|4.68
16:55:03|4.68
16:55:05|4.68
16:55:06|4.68
16:55:07|4.68
16:55:07|4.68
16:55:08|4.68
16:55:09|4.68
16:55:10|4.68
16:55:12|4.68
16:55:13|4.6947
16:55:13|4.6627
16:55:14|4.6619
16:55:15|4.6538
16:55:16|4.6571
16:55:18|4.6512
16:55:19|4.6523
16:55:20|4.6523
16:55:21|4.6523
16:55:22|4.6523
16:55:23|4.6523
16:55:24|4.6523
16:55:25|4.6523
16:55:26|4.6523
16:55:27|4.6632
16:55:28|4.6632
16:55:29|4.6597
16:55:30|4.67
16:55:31|4.6603
16:55:32|4.6603
16:55:33|4.6603
16:55:34|4.6603
16:55:35|4.6603
16:55:36|4.6603
16:55:37|4.6603
16:55:38|4.6603
16:55:39|4.6603
16:55:40|4.6603
16:55:41|4.6603
16:55:42|4.6603
16:55:43|4.6721
16:55:44|4.6721
16:55:45|4.6721
16:55:46|4.6721
16:55:47|4.6721
16:55:49|4.6721
16:55:51|4.6721
16:55:51|4.6721
16:55:53|4.6721
16:55:54|4.6721
16:55:55|4.6734
16:55:56|4.6775
16:55:57|4.6775
16:55:58|4.6775
16:55:59|4.6775
16:56:00|4.6775
16:56:01|4.6819
16:56:02|4.6836
16:56:03|4.6836
16:56:04|4.6836
16:56:05|4.6836
16:56:06|4.6874
16:56:07|4.6874
16:56:09|4.6874
16:56:10|4.6874
16:56:11|4.6874
16:56:12|4.6874
16:56:13|4.6874
16:56:14|4.6874
16:56:14|4.6837
16:56:16|4.685
16:56:17|4.685
16:56:18|4.6849
16:56:19|4.6849
16:56:20|4.6849
16:56:21|4.6849
16:56:22|4.6849
16:56:23|4.6849
16:56:24|4.6849
16:56:24|4.6849
16:56:25|4.69
16:56:27|4.69
16:56:28|4.6909
16:56:28|4.6909
16:56:30|4.6909
16:56:31|4.6909
16:56:32|4.6938
16:56:33|4.6938
16:56:34|4.6938
16:56:35|4.6939
16:56:36|4.6939
16:56:37|4.6948
16:56:38|4.6948
16:56:39|4.6948
16:56:40|4.6903
16:56:41|4.6903
16:56:41|4.6903
16:56:42|4.6903
16:56:43|4.6903
16:56:44|4.6903
16:56:46|4.6963
16:56:46|4.6963
16:56:48|4.6963
16:56:49|4.6963
16:56:51|4.6963
16:56:51|4.6976
16:56:52|4.6919
16:56:54|4.6919
16:56:54|4.7006
16:56:56|4.7066
16:56:57|4.7066
16:56:58|4.7066
16:56:59|4.7066
16:57:00|4.7074
16:57:02|4.7074
16:57:03|4.7074
16:57:04|4.7066
16:57:06|4.7066
16:57:07|4.7066
16:57:08|4.7066
16:57:10|4.7066
16:57:10|4.7066
16:57:11|4.7066
16:57:13|4.7066
16:57:14|4.7086
16:57:14|4.7102
16:57:15|4.7102
16:57:16|4.7104
16:57:17|4.7104
16:57:19|4.7104
16:57:20|4.7104
16:57:20|4.7104
16:57:22|4.7104
16:57:23|4.7104
16:57:24|4.7104
16:57:25|4.7104
16:57:26|4.7104
16:57:27|4.7104
16:57:28|4.7104
16:57:29|4.7104
16:57:30|4.7104
16:57:31|4.6938
16:57:32|4.6863
16:57:33|4.6863
16:57:34|4.6863
16:57:35|4.6863
16:57:36|4.6863
16:57:37|4.6863
16:57:38|4.6863
16:57:39|4.704
16:57:40|4.704
16:57:41|4.704
16:57:42|4.704
16:57:43|4.704
16:57:44|4.704
16:57:45|4.704
16:57:46|4.704
16:57:47|4.71
16:57:48|4.7017
16:57:49|4.7017
16:57:50|4.704
16:57:52|4.704
16:57:54|4.704
16:57:54|4.704
16:57:56|4.704
16:57:57|4.704
16:57:58|4.704
16:57:59|4.704
16:57:59|4.704
16:58:02|4.704
16:58:03|4.704
16:58:04|4.704
16:58:05|4.704
16:58:06|4.704
16:58:06|4.704
16:58:08|4.704
16:58:09|4.704
16:58:10|4.704
16:58:11|4.704
16:58:12|4.704
16:58:13|4.704
16:58:14|4.704
16:58:15|4.704
16:58:16|4.704
16:58:18|4.7059
16:58:19|4.7059
16:58:20|4.7059
16:58:21|4.7059
16:58:21|4.7059
16:58:22|4.7059
16:58:24|4.7059
16:58:24|4.7059
16:58:25|4.7059
16:58:27|4.7059
16:58:28|4.7059
16:58:29|4.7059
16:58:30|4.6971
16:58:31|4.6971
16:58:32|4.6971
16:58:33|4.6971
16:58:34|4.6971
16:58:35|4.6971
16:58:36|4.6971
16:58:37|4.6971
16:58:38|4.6971
16:58:39|4.6971
16:58:40|4.6971
16:58:41|4.6971
16:58:42|4.6971
16:58:43|4.6971
16:58:44|4.6971
16:58:45|4.6971
16:58:46|4.6971
16:58:47|4.6971
16:58:48|4.6971
16:58:49|4.6971
16:58:50|4.6971
16:58:51|4.6971
16:58:52|4.6971
16:58:53|4.6971
16:58:55|4.7007
16:58:56|4.7007
16:58:57|4.71
16:58:57|4.71
16:58:58|4.71
16:59:00|4.71
16:59:02|4.71
16:59:02|4.71
16:59:03|4.71
16:59:04|4.71
16:59:06|4.71
16:59:07|4.71
16:59:08|4.716
16:59:09|4.7168
16:59:09|4.7188
16:59:10|4.7188
16:59:12|4.7188
16:59:13|4.7188
16:59:14|4.7188
16:59:14|4.7188
16:59:16|4.7188
16:59:18|4.7188
16:59:18|4.7188
16:59:20|4.7188
16:59:21|4.7188
16:59:22|4.7188
16:59:23|4.7188
16:59:24|4.7188
16:59:25|4.7188
16:59:26|4.7188
16:59:27|4.7188
16:59:28|4.7188
16:59:29|4.7188
16:59:30|4.7188
16:59:31|4.7195
16:59:32|4.7195
16:59:33|4.7195
16:59:34|4.7195
16:59:35|4.7195
16:59:36|4.7195
16:59:37|4.7195
16:59:38|4.72
16:59:39|4.72
16:59:40|4.72
16:59:41|4.72
16:59:42|4.72
16:59:43|4.72
16:59:44|4.72
16:59:45|4.72
16:59:46|4.72
16:59:47|4.72
16:59:49|4.7133
16:59:50|4.71
16:59:50|4.704
16:59:51|4.704
16:59:52|4.7142
16:59:54|4.7142
16:59:56|4.7142
16:59:57|4.7142
16:59:58|4.6991
16:59:58|4.6991
17:00:00|4.6991
17:00:01|4.6991
17:00:03|4.6991
17:00:04|4.6991
17:00:05|4.6991
17:00:06|4.7142
17:00:07|4.7142
17:00:08|4.7142
17:00:09|4.7142
17:00:10|4.7142
17:00:11|4.7142
17:00:12|4.7142
17:00:13|4.7142
17:00:14|4.7142
17:00:14|4.7142
17:00:17|4.7142
17:00:17|4.7142
17:00:18|4.7142
17:00:19|4.7142
17:00:20|4.7142
17:00:21|4.7142
17:00:22|4.7142
17:00:23|4.7142
17:00:24|4.7142
17:00:25|4.7142
17:00:26|4.7142
17:00:27|4.7142
17:00:28|4.7142
17:00:29|4.7142
17:00:30|4.72
17:00:31|4.7224
17:00:32|4.7224
17:00:33|4.7224
17:00:34|4.7224
17:00:35|4.7224
17:00:36|4.7224
17:00:37|4.7224
17:00:38|4.7224
17:00:39|4.7224
17:00:40|4.7241
17:00:41|4.7241
17:00:42|4.72
17:00:43|4.72
17:00:44|4.72
17:00:45|4.72
17:00:46|4.72
17:00:47|4.72
17:00:48|4.72
17:00:49|4.72
17:00:50|4.72
17:00:51|4.72
17:00:52|4.72
17:00:54|4.72
17:00:56|4.723
17:00:56|4.723
17:00:58|4.723
17:00:59|4.723
17:01:00|4.723
17:01:00|4.723
17:01:01|4.723
17:01:02|4.723
17:01:04|4.723
17:01:05|4.7139
17:01:06|4.7139
17:01:07|4.7139
17:01:08|4.7139
17:01:09|4.7139
17:01:11|4.722
17:01:11|4.722
17:01:12|4.722
17:01:13|4.722
17:01:15|4.722
17:01:16|4.722
17:01:17|4.722
17:01:18|4.722
17:01:19|4.722
17:01:19|4.722
17:01:21|4.722
17:01:22|4.722
17:01:23|4.722
17:01:23|4.722
17:01:25|4.722
17:01:26|4.722
17:01:26|4.7301
17:01:28|4.7301
17:01:28|4.7313
17:01:30|4.7313
17:01:31|4.7313
17:01:31|4.737
17:01:33|4.737
17:01:33|4.74
17:01:34|4.7313
17:01:35|4.7313
17:01:36|4.7313
17:01:38|4.7329
17:01:38|4.7329
17:01:40|4.7329
17:01:40|4.7329
17:01:42|4.7329
17:01:42|4.7329
17:01:43|4.7424
17:01:45|4.7428
17:01:45|4.7428
17:01:46|4.7428
17:01:47|4.7428
17:01:49|4.7428
17:01:50|4.7467
17:01:51|4.7467
17:01:51|4.7467
17:01:52|4.7467
17:01:53|4.7467
17:01:56|4.7467
17:01:57|4.7477
17:01:59|4.7477
17:01:59|4.7477
17:02:01|4.7477
17:02:01|4.7477
17:02:02|4.7477
17:02:03|4.7477
17:02:05|4.7477
17:02:05|4.7477
17:02:07|4.7477
17:02:09|4.7477
17:02:10|4.7493
17:02:11|4.7493
17:02:13|4.7527
17:02:13|4.7527
17:02:14|4.7527
17:02:15|4.7469
17:02:16|4.754
17:02:17|4.754
17:02:18|4.7551
17:02:20|4.7551
17:02:21|4.7551
17:02:22|4.7557
17:02:23|4.7565
17:02:24|4.7557
17:02:25|4.7557
17:02:26|4.7557
17:02:27|4.7557
17:02:27|4.7557
17:02:29|4.7557
17:02:30|4.7557
17:02:31|4.7558
17:02:32|4.7558
17:02:33|4.7558
17:02:34|4.7558
17:02:34|4.75
17:02:36|4.7528
17:02:37|4.7587
17:02:38|4.7587
17:02:39|4.7587
17:02:40|4.7587
17:02:40|4.7587
17:02:42|4.7587
17:02:43|4.7591
17:02:44|4.76
17:02:45|4.76
17:02:46|4.7653
17:02:47|4.7653
17:02:49|4.7653
17:02:50|4.7653
17:02:51|4.7718
17:02:52|4.7733
17:02:53|4.7761
17:02:54|4.7761
17:02:55|4.7761
17:02:55|4.78
17:02:57|4.7859
17:02:59|4.779
17:03:00|4.7872
17:03:01|4.7872
17:03:02|4.7872
17:03:04|4.7872
17:03:05|4.8013
17:03:06|4.8023
17:03:07|4.8034
17:03:09|4.8171
17:03:09|4.8171
17:03:11|4.8151
17:03:12|4.8151
17:03:13|4.8151
17:03:14|4.8061
17:03:14|4.8061
17:03:16|4.7857
17:03:17|4.781
17:03:18|4.7741
17:03:18|4.76
17:03:20|4.7594
17:03:21|4.7591
17:03:22|4.7591
17:03:23|4.7465
17:03:24|4.7667
17:03:25|4.7755
17:03:26|4.7755
17:03:27|4.7755
17:03:28|4.7755
17:03:29|4.7591
17:03:30|4.7551
17:03:31|4.7551
17:03:32|4.7551
17:03:33|4.7551
17:03:34|4.7653
17:03:36|4.7825
17:03:37|4.7831
17:03:38|4.7831
17:03:39|4.7831
17:03:40|4.7831
17:03:41|4.7653
17:03:42|4.7643
17:03:44|4.7667
17:03:45|4.7667
17:03:46|4.7643
17:03:47|4.7643
17:03:48|4.7643
17:03:50|4.7643
17:03:50|4.7643
17:03:51|4.7643
17:03:52|4.7643
17:03:53|4.7643
17:03:54|4.7643
17:03:55|4.7643
17:03:57|4.7643
17:03:58|4.7643
17:03:59|4.7643
17:04:01|4.7643
17:04:01|4.7643
17:04:02|4.7643
17:04:04|4.7644
17:04:05|4.7644
17:04:06|4.7644
17:04:07|4.7644
17:04:08|4.7644
17:04:10|4.7708
17:04:11|4.7708
17:04:12|4.7708
17:04:13|4.7708
17:04:14|4.7708
17:04:15|4.7708
17:04:16|4.7708
17:04:18|4.7708
17:04:19|4.7708
17:04:20|4.7755
17:04:21|4.7755
17:04:22|4.7755
17:04:23|4.7755
17:04:23|4.7755
17:04:24|4.7755
17:04:26|4.7755
17:04:27|4.7888
17:04:27|4.7888
17:04:30|4.7748
17:04:30|4.7833
17:04:32|4.7794
17:04:33|4.7794
17:04:34|4.7794
17:04:36|4.7794
17:04:36|4.7794
17:04:38|4.7794
17:04:39|4.7794
17:04:40|4.7794
17:04:40|4.7794
17:04:42|4.7794
17:04:43|4.7794
17:04:43|4.7794
17:04:44|4.7643
17:04:46|4.7708
17:04:46|4.7708
17:04:48|4.7633
17:04:49|4.7708
17:04:49|4.7708
17:04:51|4.7708
17:04:52|4.7708
17:04:53|4.7708
17:04:54|4.7708
17:04:55|4.7506
17:04:56|4.7443
17:04:57|4.7443
17:04:59|4.7416
17:04:59|4.7416
17:05:02|4.7416
17:05:02|4.7416
17:05:03|4.7416
17:05:05|4.7464
17:05:06|4.7464
17:05:07|4.7464
17:05:08|4.7464
17:05:10|4.7464
17:05:11|4.7464
17:05:12|4.7594
17:05:13|4.7594
17:05:14|4.7594
17:05:15|4.7594
17:05:16|4.7594
17:05:16|4.7594
17:05:18|4.7594
17:05:20|4.7594
17:05:20|4.7594
17:05:21|4.7594
17:05:22|4.7594
17:05:23|4.7594
17:05:24|4.7594
17:05:25|4.7594
17:05:26|4.7594
17:05:27|4.7594
17:05:28|4.7594
17:05:29|4.7594
17:05:30|4.7594
17:05:31|4.7594
17:05:32|4.7594
17:05:33|4.7594
17:05:34|4.7621
17:05:35|4.7621
17:05:36|4.7621
17:05:37|4.7621
17:05:38|4.7621
17:05:39|4.7621
17:05:40|4.7505
17:05:41|4.7505
17:05:42|4.7512
17:05:43|4.7512
17:05:44|4.7512
17:05:45|4.7512
17:05:46|4.7512
17:05:47|4.7512
17:05:48|4.7512
17:05:49|4.7629
17:05:50|4.7629
17:05:51|4.7629
17:05:52|4.7629
17:05:53|4.7629
17:05:54|4.7629
17:05:55|4.7629
17:05:56|4.7629
17:05:57|4.7526
17:05:59|4.7526
17:06:01|4.7526
17:06:01|4.7526
17:06:02|4.7526
17:06:03|4.7526
17:06:04|4.7526
17:06:05|4.7526
17:06:07|4.7629
17:06:07|4.7645
17:06:08|4.7645
17:06:10|4.7645
17:06:12|4.757
17:06:14|4.757
17:06:15|4.757
17:06:17|4.7505
17:06:18|4.7505
17:06:19|4.7605
17:06:20|4.7605
17:06:22|4.7605
17:06:22|4.7605
17:06:23|4.7605
17:06:24|4.7605
17:06:25|4.7605
17:06:26|4.7605
17:06:27|4.7605
17:06:28|4.7605
17:06:29|4.7605
17:06:30|4.7605
17:06:31|4.7605
17:06:32|4.7605
17:06:33|4.7509
17:06:34|4.7509
17:06:35|4.7509
17:06:36|4.7509
17:06:37|4.7509
17:06:38|4.7509
17:06:39|4.7509
17:06:40|4.7509
17:06:41|4.7509
17:06:42|4.76
17:06:43|4.76
17:06:44|4.76
17:06:45|4.76
17:06:46|4.76
17:06:47|4.76
17:06:48|4.76
17:06:49|4.76
17:06:50|4.76
17:06:51|4.7583
17:06:52|4.76
17:06:53|4.76
17:06:54|4.76
17:06:55|4.76
17:06:56|4.76
17:06:57|4.76
17:06:58|4.7631
17:07:00|4.7631
17:07:02|4.7631
17:07:03|4.7631
17:07:05|4.7631
17:07:06|4.7631
17:07:06|4.7631
17:07:07|4.7631
17:07:09|4.7631
17:07:10|4.7631
17:07:11|4.7631
17:07:12|4.7631
17:07:13|4.7631
17:07:14|4.7631
17:07:16|4.7631
17:07:16|4.7631
17:07:18|4.7631
17:07:19|4.7631
17:07:19|4.7631
17:07:21|4.7631
17:07:22|4.7631
17:07:22|4.7631
17:07:24|4.7631
17:07:24|4.7631
17:07:26|4.7631
17:07:27|4.7631
17:07:28|4.7631
17:07:29|4.7631
17:07:29|4.7631
17:07:30|4.7631
17:07:32|4.7631
17:07:33|4.7631
17:07:34|4.7631
17:07:35|4.7631
17:07:36|4.7631
17:07:36|4.7631
17:07:38|4.7631
17:07:39|4.7631
17:07:40|4.7631
17:07:42|4.7631
17:07:42|4.7631
17:07:43|4.7631
17:07:44|4.7631
17:07:45|4.7631
17:07:46|4.7631
17:07:47|4.7631
17:07:48|4.7631
17:07:49|4.7631
17:07:50|4.7631
17:07:51|4.7631
17:07:52|4.7631
17:07:53|4.7631
17:07:54|4.7631
17:07:55|4.7631
17:07:56|4.7631
17:07:57|4.7631
17:07:58|4.7631
17:07:59|4.7631
17:08:01|4.7631
17:08:02|4.7631
17:08:03|4.7631
17:08:05|4.7631
17:08:06|4.7631
17:08:08|4.7631
17:08:08|4.7631
17:08:09|4.7685
17:08:11|4.7752
17:08:12|4.7785
17:08:13|4.7801
17:08:15|4.7757
17:08:16|4.7757
17:08:17|4.7757
17:08:18|4.7757
17:08:19|4.8149
17:08:20|4.8149
17:08:22|4.7685
17:08:22|4.7894
17:08:23|4.7881
17:08:24|4.788
17:08:26|4.7859
17:08:26|4.7859
17:08:27|4.7859
17:08:29|4.7859
17:08:30|4.7859
17:08:31|4.7859
17:08:31|4.7859
17:08:33|4.7918
17:08:34|4.7918
17:08:36|4.7918
17:08:37|4.7858
17:08:38|4.7918
17:08:39|4.7774
17:08:39|4.7753
17:08:40|4.7753
17:08:42|4.7753
17:08:42|4.7753
17:08:43|4.7753
17:08:45|4.7753
17:08:45|4.7753
17:08:46|4.7846
17:08:48|4.7846
17:08:48|4.7852
17:08:49|4.7852
17:08:51|4.7852
17:08:52|4.7852
17:08:52|4.7857
17:08:54|4.7857
17:08:54|4.7918
17:08:56|4.7918
17:08:57|4.7918
17:08:58|4.7939
17:08:59|4.7939
17:09:00|4.7939
17:09:01|4.7939
17:09:02|4.7939
17:09:04|4.7939
17:09:05|4.7939
17:09:06|4.7939
17:09:07|4.7939
17:09:07|4.7959
17:09:09|4.7959
17:09:10|4.7959
17:09:11|4.7959
17:09:12|4.7959
17:09:13|4.7959
17:09:14|4.7959
17:09:16|4.7898
17:09:16|4.7898
17:09:18|4.7898
17:09:19|4.7898
17:09:20|4.7888
17:09:21|4.7888
17:09:23|4.7857
17:09:23|4.7816
17:09:25|4.7816
17:09:26|4.7816
17:09:26|4.7816
17:09:28|4.7816
17:09:28|4.7816
17:09:30|4.7816
17:09:31|4.7816
17:09:31|4.7816
17:09:33|4.7816
17:09:34|4.7816
17:09:35|4.7816
17:09:36|4.7816
17:09:37|4.7816
17:09:38|4.7816
17:09:39|4.7816
17:09:40|4.7816
17:09:41|4.7816
17:09:42|4.784
17:09:43|4.7843
17:09:44|4.7843
17:09:45|4.7816
17:09:46|4.7816
17:09:47|4.7816
17:09:48|4.7816
17:09:49|4.7816
17:09:50|4.7816
17:09:51|4.7816
17:09:52|4.7816
17:09:53|4.7816
17:09:54|4.7816
17:09:55|4.7816
17:09:56|4.7816
17:09:58|4.8034
17:09:58|4.8034
17:09:59|4.8034
17:10:01|4.8034
17:10:01|4.8034
17:10:04|4.8034
17:10:04|4.8034
17:10:05|4.8007
17:10:06|4.8007
17:10:07|4.806
17:10:08|4.806
17:10:10|4.806
17:10:11|4.8039
17:10:12|4.8039
17:10:13|4.8039
17:10:15|4.8039
17:10:16|4.7857
17:10:17|4.7876
17:10:18|4.7876
17:10:19|4.7876
17:10:21|4.7876
17:10:21|4.7876
17:10:23|4.7876
17:10:24|4.7876
17:10:25|4.7876
17:10:26|4.7876
17:10:27|4.7876
17:10:29|4.7876
17:10:29|4.7876
17:10:31|4.7876
17:10:32|4.7876
17:10:33|4.7808
17:10:34|4.7808
17:10:35|4.7808
17:10:36|4.8021
17:10:37|4.8021
17:10:38|4.8021
17:10:39|4.8021
17:10:40|4.8021
17:10:41|4.8021
17:10:42|4.8021
17:10:43|4.8021
17:10:44|4.8021
17:10:45|4.8021
17:10:46|4.8021
17:10:47|4.8021
17:10:48|4.8021
17:10:49|4.8088
17:10:51|4.8168
17:10:53|4.8191
17:10:53|4.8218
17:10:54|4.8218
17:10:55|4.8205
17:10:56|4.8205
17:10:57|4.8159
17:10:58|4.8159
17:10:59|4.8159
17:11:00|4.8159
17:11:01|4.8159
17:11:02|4.8159
17:11:03|4.8159
17:11:04|4.8061
17:11:05|4.8061
17:11:06|4.8202
17:11:08|4.8202
17:11:10|4.8202
17:11:10|4.8153
17:11:11|4.8153
17:11:13|4.8153
17:11:14|4.8153
17:11:14|4.8153
17:11:15|4.8153
17:11:17|4.8153
17:11:18|4.8153
17:11:19|4.8163
17:11:20|4.8163
17:11:21|4.8163
17:11:22|4.8189
17:11:23|4.8175
17:11:24|4.826
17:11:25|4.826
17:11:26|4.826
17:11:27|4.8184
17:11:28|4.829
17:11:29|4.8313
17:11:30|4.8313
17:11:31|4.833
17:11:32|4.833
17:11:33|4.8173
17:11:34|4.8163
17:11:35|4.8163
17:11:36|4.8163
17:11:37|4.8163
17:11:38|4.8163
17:11:39|4.8163
17:11:40|4.8163
17:11:41|4.8238
17:11:42|4.8238
17:11:43|4.8238
17:11:45|4.8061
17:11:46|4.8061
17:11:46|4.8061
17:11:47|4.8061
17:11:48|4.8136
17:11:49|4.8077
17:11:51|4.8077
17:11:52|4.8077
17:11:52|4.8163
17:11:54|4.8163
17:11:54|4.8267
17:11:55|4.825
17:11:56|4.8287
17:11:57|4.8287
17:11:58|4.8287
17:11:59|4.8287
17:12:01|4.8287
17:12:02|4.8287
17:12:03|4.8287
17:12:05|4.8287
17:12:07|4.8287
17:12:07|4.8287
17:12:08|4.8194
17:12:09|4.8194
17:12:10|4.8194
17:12:12|4.8276
17:12:13|4.8276
17:12:14|4.8276
17:12:15|4.8277
17:12:16|4.8277
17:12:17|4.8277
17:12:18|4.8277
17:12:19|4.8276
17:12:20|4.8289
17:12:21|4.8289
17:12:22|4.8289
17:12:23|4.8289
17:12:24|4.8289
17:12:26|4.8345
17:12:26|4.835
17:12:27|4.8311
17:12:28|4.8311
17:12:29|4.8311
17:12:30|4.8311
17:12:31|4.8343
17:12:32|4.8343
17:12:33|4.8343
17:12:34|4.838
17:12:36|4.829
17:12:37|4.829
17:12:37|4.829
17:12:39|4.829
17:12:40|4.829
17:12:41|4.829
17:12:42|4.829
17:12:43|4.829
17:12:44|4.8372
17:12:45|4.8372
17:12:46|4.8374
17:12:47|4.8374
17:12:48|4.8374
17:12:49|4.8374
17:12:50|4.8374
17:12:51|4.8374
17:12:52|4.8374
17:12:53|4.8374
17:12:54|4.8374
17:12:55|4.8374
17:12:56|4.8374
17:12:57|4.8374
17:12:58|4.8291
17:12:59|4.8291
17:13:00|4.8291
17:13:01|4.8291
17:13:02|4.8291
17:13:03|4.8291
17:13:04|4.8291
17:13:05|4.8291
17:13:05|4.8291
17:13:08|4.8432
17:13:09|4.8463
17:13:11|4.8416
17:13:12|4.8464
17:13:12|4.8473
17:13:14|4.8473
17:13:16|4.8426
17:13:16|4.8553
17:13:17|4.8703
17:13:18|4.8703
17:13:19|4.866
17:13:20|4.866
17:13:21|4.866
17:13:22|4.8573
17:13:23|4.8573
17:13:24|4.8611
17:13:25|4.8597
17:13:26|4.8597
17:13:27|4.8571
17:13:28|4.865
17:13:29|4.865
17:13:30|4.8564
17:13:31|4.8556
17:13:33|4.8556
17:13:34|4.8671
17:13:35|4.8671
17:13:37|4.8665
17:13:37|4.8665
17:13:38|4.8665
17:13:39|4.8665
17:13:40|4.8665
17:13:41|4.8665
17:13:42|4.8665
17:13:43|4.8665
17:13:44|4.8607
17:13:45|4.8607
17:13:46|4.8635
17:13:47|4.8635
17:13:48|4.8635
17:13:50|4.8635
17:13:51|4.8635
17:13:52|4.8635
17:13:53|4.8673
17:13:54|4.8707
17:13:55|4.8707
17:13:56|4.8707
17:13:57|4.862
17:13:58|4.8668
17:13:59|4.8668
17:14:00|4.8668
17:14:01|4.8585
17:14:02|4.8524
17:14:03|4.8524
17:14:04|4.8524
17:14:05|4.8486
17:14:06|4.8486
17:14:07|4.849
17:14:08|4.849
17:14:09|4.85
17:14:10|4.85
17:14:11|4.85
17:14:13|4.8481
17:14:14|4.8481
17:14:15|4.8481
17:14:16|4.8548
17:14:16|4.8548
17:14:18|4.8548
17:14:19|4.8548
17:14:19|4.8448
17:14:21|4.8448
17:14:23|4.8448
17:14:24|4.8448
17:14:24|4.8448
17:14:26|4.8448
17:14:27|4.8448
17:14:28|4.8448
17:14:28|4.8448
17:14:30|4.8448
17:14:31|4.8448
17:14:32|4.8448
17:14:32|4.8448
17:14:34|4.8448
17:14:35|4.8458
17:14:35|4.8458
17:14:37|4.8365
17:14:38|4.8425
17:14:39|4.8222
17:14:40|4.8222
17:14:41|4.8367
17:14:42|4.8367
17:14:43|4.8367
17:14:44|4.8367
17:14:45|4.8367
17:14:46|4.8314
17:14:47|4.8314
17:14:48|4.8314
17:14:49|4.8314
17:14:50|4.8125
17:14:51|4.8125
17:14:52|4.807
17:14:53|4.8053
17:14:54|4.8016
17:14:55|4.8016
17:14:56|4.8016
17:14:57|4.8016
17:14:58|4.8016
17:14:59|4.8016
17:15:00|4.8
17:15:01|4.8
17:15:03|4.8
17:15:03|4.8
17:15:04|4.8
17:15:05|4.8
17:15:07|4.8128
17:15:07|4.8163
17:15:09|4.8239
17:15:11|4.8265
17:15:12|4.8265
17:15:13|4.8265
17:15:14|4.8265
17:15:15|4.8265
17:15:15|4.8294
17:15:17|4.8294
17:15:18|4.8294
17:15:19|4.8294
17:15:20|4.8294
17:15:20|4.8294
17:15:22|4.8294
17:15:23|4.8268
17:15:25|4.8268
17:15:25|4.8177
17:15:27|4.8163
17:15:28|4.8163
17:15:29|4.8163
17:15:30|4.8163
17:15:31|4.8163
17:15:33|4.8163
17:15:33|4.8163
17:15:35|4.8163
17:15:36|4.8163
17:15:37|4.8163
17:15:39|4.8163
17:15:40|4.8163
17:15:40|4.8163
17:15:41|4.8163
17:15:43|4.8163
17:15:44|4.8163
17:15:44|4.8163
17:15:45|4.8163
17:15:46|4.8163
17:15:48|4.8163
17:15:49|4.8163
17:15:50|4.8163
17:15:50|4.8163
17:15:51|4.8163
17:15:53|4.8265
17:15:54|4.8265
17:15:55|4.8265
17:15:56|4.83
17:15:56|4.83
17:15:58|4.83
17:15:59|4.83
17:16:00|4.8384
17:16:01|4.8385
17:16:02|4.8444
17:16:03|4.8444
17:16:04|4.8473
17:16:05|4.8473
17:16:06|4.8367
17:16:07|4.8367
17:16:08|4.8367
17:16:09|4.8367
17:16:10|4.8367
17:16:11|4.8413
17:16:12|4.8367
17:16:13|4.8367
17:16:15|4.8367
17:16:16|4.8367
17:16:17|4.8367
17:16:18|4.8367
17:16:18|4.8367
17:16:20|4.8367
17:16:20|4.8367
17:16:22|4.8367
17:16:23|4.8367
17:16:24|4.8367
17:16:26|4.8367
17:16:27|4.8367
17:16:27|4.8371
17:16:29|4.8371
17:16:30|4.8371
17:16:31|4.8371
17:16:32|4.8385
17:16:33|4.8385
17:16:34|4.8385
17:16:35|4.8392
17:16:36|4.8392
17:16:37|4.8392
17:16:38|4.8392
17:16:39|4.8392
17:16:40|4.8392
17:16:41|4.8392
17:16:42|4.8392
17:16:42|4.837
17:16:44|4.837
17:16:45|4.837
17:16:46|4.837
17:16:47|4.8367
17:16:47|4.8392
17:16:49|4.8392
17:16:49|4.8392
17:16:51|4.8392
17:16:52|4.8392
17:16:53|4.8392
17:16:54|4.8392
17:16:54|4.8392
17:16:56|4.8392
17:16:56|4.8392
17:16:57|4.8392
17:16:59|4.8392
17:16:59|4.8392
17:17:00|4.8392
17:17:02|4.8392
17:17:03|4.8392
17:17:04|4.846
17:17:05|4.846
17:17:06|4.846
17:17:07|4.846
17:17:08|4.846
17:17:09|4.846
17:17:11|4.846
17:17:12|4.846
17:17:13|4.846
17:17:15|4.8452
17:17:15|4.8452
17:17:16|4.8452
17:17:18|4.8452
17:17:19|4.8452
17:17:20|4.845
17:17:21|4.845
17:17:22|4.8443
17:17:23|4.8443
17:17:24|4.8443
17:17:25|4.8443
17:17:26|4.8331
17:17:27|4.83
17:17:28|4.83
17:17:29|4.83
17:17:31|4.83
17:17:32|4.8265
17:17:33|4.8215
17:17:33|4.828
17:17:34|4.8218
17:17:35|4.8218
17:17:37|4.8218
17:17:38|4.8218
17:17:38|4.8307
17:17:39|4.8307
17:17:40|4.8307
17:17:41|4.822
17:17:42|4.8163
17:17:44|4.8163
17:17:44|4.8163
17:17:46|4.8163
17:17:47|4.8163
17:17:48|4.812
17:17:48|4.812
17:17:50|4.812
17:17:51|4.812
17:17:51|4.812
17:17:53|4.812
17:17:54|4.8054
17:17:54|4.8054
17:17:55|4.8054
17:17:56|4.8054
17:17:58|4.8054
17:17:58|4.8054
17:17:59|4.7993
17:18:00|4.7993
17:18:01|4.7993
17:18:02|4.7965
17:18:03|4.7965
17:18:05|4.7962
17:18:06|4.7978
17:18:07|4.7882
17:18:08|4.7931
17:18:09|4.7775
17:18:10|4.7764
17:18:12|4.7741
17:18:13|4.773
17:18:15|4.7715
17:18:15|4.7715
17:18:16|4.7685
17:18:17|4.7707
17:18:18|4.7673
17:18:19|4.7666
17:18:21|4.7639
17:18:23|4.777
17:18:23|4.778
17:18:24|4.778
17:18:26|4.778
17:18:26|4.778
17:18:27|4.7857
17:18:28|4.791
17:18:29|4.791
17:18:30|4.791
17:18:31|4.791
17:18:32|4.791
17:18:34|4.7917
17:18:34|4.7983
17:18:35|4.7983
17:18:36|4.7999
17:18:38|4.8218
17:18:39|4.8223
17:18:40|4.8239
17:18:41|4.8239
17:18:42|4.8239
17:18:43|4.8239
17:18:44|4.8239
17:18:45|4.8153
17:18:47|4.8216
17:18:48|4.8216
17:18:49|4.8216
17:18:49|4.8216
17:18:51|4.8304
17:18:51|4.8308
17:18:53|4.8308
17:18:53|4.8308
17:18:54|4.8308
17:18:56|4.8308
17:18:56|4.831
17:18:58|4.831
17:18:59|4.831
17:18:59|4.831
17:19:01|4.831
17:19:02|4.831
17:19:02|4.831
17:19:05|4.8061
17:19:06|4.8061
17:19:07|4.8182
17:19:08|4.8182
17:19:09|4.7904
17:19:10|4.7857
17:19:11|4.7825
17:19:13|4.7825
17:19:14|4.7741
17:19:15|4.7741
17:19:17|4.7741
17:19:17|4.7741
17:19:18|4.7707
17:19:20|4.7857
17:19:21|4.7894
17:19:22|4.7894
17:19:23|4.7953
17:19:24|4.7953
17:19:25|4.7999
17:19:26|4.7999
17:19:28|4.7999
17:19:28|4.8013
17:19:30|4.8013
17:19:31|4.8027
17:19:32|4.8112
17:19:34|4.8205
17:19:35|4.8113
17:19:36|4.8113
17:19:37|4.8113
17:19:38|4.8203
17:19:39|4.8245
17:19:40|4.8245
17:19:40|4.8245
17:19:42|4.8245
17:19:43|4.8245
17:19:44|4.8163
17:19:45|4.8163
17:19:45|4.8065
17:19:47|4.7993
17:19:48|4.7993
17:19:49|4.7993
17:19:50|4.7993
17:19:51|4.7993
17:19:52|4.7993
17:19:52|4.7993
17:19:54|4.7993
17:19:55|4.7993
17:19:56|4.7959
17:19:56|4.794
17:19:59|4.7925
17:19:59|4.7925
17:20:00|4.7925
17:20:01|4.787
17:20:02|4.7925
17:20:03|4.7925
17:20:05|4.7925
17:20:06|4.7925
17:20:07|4.7959
17:20:08|4.7959
17:20:09|4.7959
17:20:10|4.7959
17:20:11|4.7959
17:20:12|4.7959
17:20:13|4.7959
17:20:15|4.7959
17:20:15|4.7959
17:20:16|4.7959
17:20:18|4.7959
17:20:19|4.7959
17:20:20|4.7959
17:20:21|4.7959
17:20:22|4.7959
17:20:23|4.7959
17:20:24|4.7959
17:20:26|4.7959
17:20:27|4.7959
17:20:28|4.7959
17:20:29|4.7959
17:20:31|4.7959
17:20:32|4.7959
17:20:32|4.7959
17:20:33|4.7959
17:20:35|4.7959
17:20:36|4.7959
17:20:37|4.7959
17:20:38|4.7817
17:20:39|4.7817
17:20:39|4.7817
17:20:40|4.7817
17:20:42|4.7817
17:20:43|4.7817
17:20:45|4.7817
17:20:45|4.7817
17:20:46|4.7817
17:20:47|4.7775
17:20:48|4.7775
17:20:49|4.7775
17:20:50|4.7775
17:20:51|4.7775
17:20:52|4.7775
17:20:53|4.7775
17:20:54|4.7775
17:20:55|4.7775
17:20:56|4.7775
17:20:57|4.7775
17:20:58|4.7775
17:20:59|4.7775
17:21:00|4.7775
17:21:01|4.7755
17:21:02|4.7755
17:21:03|4.7755
17:21:04|4.7755
17:21:05|4.7755
17:21:06|4.7755
17:21:07|4.7755
17:21:08|4.7806
17:21:09|4.7806
17:21:10|4.7715
17:21:11|4.7715
17:21:12|4.7666
17:21:14|4.7666
17:21:15|4.7666
17:21:17|4.7666
17:21:17|4.76
17:21:19|4.7677
17:21:20|4.7677
17:21:21|4.7677
17:21:22|4.7677
17:21:24|4.7677
17:21:24|4.7677
17:21:26|4.7677
17:21:27|4.7677
17:21:29|4.7677
17:21:30|4.7666
17:21:31|4.7666
17:21:32|4.7677
17:21:33|4.7677
17:21:34|4.7677
17:21:35|4.7677
17:21:36|4.7755
17:21:37|4.7896
17:21:37|4.7896
17:21:38|4.7896
17:21:40|4.7896
17:21:41|4.7896
17:21:41|4.791
17:21:42|4.791
17:21:44|4.8222
17:21:44|4.8252
17:21:46|4.8195
17:21:47|4.8169
17:21:47|4.8169
17:21:49|4.8169
17:21:50|4.8169
17:21:51|4.8169
17:21:52|4.8061
17:21:52|4.8061
17:21:53|4.794
17:21:55|4.787
17:21:56|4.787
17:21:57|4.787
17:21:57|4.787
17:21:59|4.787
17:22:00|4.787
17:22:01|4.787
17:22:02|4.787
17:22:03|4.787
17:22:03|4.7816
17:22:05|4.789
17:22:07|4.789
17:22:07|4.7642
17:22:08|4.7639
17:22:09|4.7639
17:22:10|4.7657
17:22:11|4.7657
17:22:12|4.7657
17:22:13|4.7639
17:22:14|4.7639
17:22:15|4.7639
17:22:17|4.7639
17:22:19|4.7755
17:22:19|4.791
17:22:21|4.791
17:22:21|4.791
17:22:22|4.791
17:22:23|4.791
17:22:24|4.791
17:22:25|4.791
17:22:26|4.791
17:22:28|4.791
17:22:28|4.791
17:22:29|4.791
17:22:31|4.791
17:22:32|4.7875
17:22:33|4.7875
17:22:34|4.7953
17:22:36|4.7953
17:22:36|4.7953
17:22:37|4.8087
17:22:38|4.8205
17:22:40|4.8266
17:22:40|4.8266
17:22:42|4.8266
17:22:42|4.8163
17:22:43|4.8163
17:22:45|4.8163
17:22:45|4.8163
17:22:47|4.8163
17:22:48|4.8206
17:22:49|4.8206
17:22:50|4.8206
17:22:51|4.8206
17:22:51|4.8147
17:22:52|4.8104
17:22:53|4.8015
17:22:55|4.8
17:22:55|4.7974
17:22:57|4.7974
17:22:57|4.7951
17:22:58|4.7911
17:23:00|4.7904
17:23:00|4.77
17:23:01|4.77
17:23:03|4.77
17:23:03|4.77
17:23:04|4.77
17:23:06|4.77
17:23:07|4.77
17:23:08|4.7763
17:23:09|4.7763
17:23:10|4.7763
17:23:11|4.7763
17:23:12|4.7763
17:23:13|4.7828
17:23:14|4.7828
17:23:15|4.7828
17:23:16|4.7828
17:23:17|4.7828
17:23:18|4.7828
17:23:20|4.7857
17:23:21|4.7857
17:23:22|4.7857
17:23:23|4.7857
17:23:23|4.7857
17:23:25|4.7857
17:23:26|4.7857
17:23:26|4.7857
17:23:29|4.7857
17:23:30|4.7857
17:23:31|4.7857
17:23:32|4.7857
17:23:33|4.7857
17:23:35|4.7857
17:23:35|4.7857
17:23:36|4.7857
17:23:37|4.7857
17:23:38|4.7857
17:23:39|4.7857
17:23:40|4.7857
17:23:41|4.7861
17:23:42|4.7861
17:23:44|4.7861
17:23:45|4.7789
17:23:46|4.7789
17:23:47|4.7789
17:23:48|4.7789
17:23:49|4.7789
17:23:50|4.7789
17:23:52|4.7789
17:23:53|4.7789
17:23:54|4.7789
17:23:55|4.7789
17:23:56|4.7789
17:23:57|4.7789
17:23:58|4.7904
17:23:59|4.7904
17:24:00|4.7904
17:24:01|4.7904
17:24:02|4.7904
17:24:03|4.7904
17:24:04|4.7904
17:24:05|4.7904
17:24:06|4.7904
17:24:07|4.771
17:24:08|4.771
17:24:09|4.7688
17:24:10|4.7688
17:24:11|4.7688
17:24:12|4.7688
17:24:13|4.7688
17:24:14|4.7688
17:24:16|4.77
17:24:16|4.77
17:24:18|4.77
17:24:20|4.77
17:24:21|4.77
17:24:22|4.77
17:24:23|4.77
17:24:24|4.77
17:24:25|4.77
17:24:26|4.77
17:24:27|4.77
17:24:28|4.77
17:24:29|4.77
17:24:30|4.77
17:24:32|4.77
17:24:33|4.77
17:24:33|4.77
17:24:34|4.77
17:24:37|4.77
17:24:37|4.77
17:24:39|4.7842
17:24:40|4.7857
17:24:41|4.7953
17:24:42|4.7959
17:24:43|4.7959
17:24:45|4.7959
17:24:45|4.794
17:24:46|4.794
17:24:47|4.794
17:24:48|4.8034
17:24:49|4.8064
17:24:50|4.8063
17:24:52|4.8065
17:24:53|4.8065
17:24:54|4.8065
17:24:55|4.8102
17:24:56|4.815
17:24:57|4.8168
17:24:58|4.8168
17:24:59|4.8171
17:25:00|4.8171
17:25:01|4.8171
17:25:02|4.8171
17:25:03|4.8171
17:25:04|4.8171
17:25:05|4.8171
17:25:06|4.8171
17:25:07|4.8171
17:25:08|4.8171
17:25:09|4.8171
17:25:10|4.8171
17:25:11|4.8171
17:25:12|4.8199
17:25:13|4.8199
17:25:15|4.8199
17:25:15|4.8199
17:25:16|4.8199
17:25:17|4.8199
17:25:19|4.8199
17:25:21|4.8199
17:25:22|4.8199
17:25:23|4.8199
17:25:24|4.8199
17:25:26|4.8199
17:25:28|4.8199
17:25:28|4.8199
17:25:29|4.8199
17:25:31|4.8197
17:25:32|4.8197
17:25:33|4.8197
17:25:34|4.8197
17:25:35|4.8197
17:25:36|4.8197
17:25:37|4.8197
17:25:38|4.8197
17:25:39|4.8197
17:25:41|4.8197
17:25:42|4.8022
17:25:43|4.8022
17:25:44|4.794
17:25:45|4.794
17:25:46|4.794
17:25:47|4.7907
17:25:48|4.7907
17:25:49|4.7907
17:25:50|4.7907
17:25:51|4.7907
17:25:52|4.7907
17:25:53|4.7907
17:25:54|4.7907
17:25:55|4.7907
17:25:56|4.7907
17:25:57|4.7907
17:25:58|4.7907
17:26:00|4.7969
17:26:00|4.7969
17:26:02|4.7969
17:26:03|4.7969
17:26:04|4.7969
17:26:05|4.7969
17:26:05|4.7969
17:26:07|4.7969
17:26:08|4.7969
17:26:09|4.7969
17:26:10|4.7969
17:26:11|4.7969
17:26:12|4.8002
17:26:13|4.8002
17:26:15|4.8002
17:26:15|4.8002
17:26:16|4.8002
17:26:17|4.8002
17:26:18|4.7907
17:26:20|4.7907
17:26:21|4.7907
17:26:21|4.7907
17:26:23|4.7907
17:26:23|4.7907
17:26:25|4.7907
17:26:27|4.7907
17:26:28|4.7907
17:26:28|4.7907
17:26:29|4.7907
17:26:31|4.7907
17:26:31|4.7907
17:26:32|4.7907
17:26:33|4.7907
17:26:35|4.7907
17:26:36|4.7907
17:26:37|4.7907
17:26:38|4.7907
17:26:39|4.7907
17:26:40|4.7907
17:26:41|4.7907
17:26:42|4.8054
17:26:43|4.8061
17:26:44|4.8061
17:26:45|4.8061
17:26:46|4.8061
17:26:47|4.8061
17:26:48|4.8061
17:26:49|4.8061
17:26:50|4.8061
17:26:51|4.8061
17:26:52|4.8061
17:26:53|4.8041
17:26:54|4.8041
17:26:55|4.8041
17:26:56|4.8031
17:26:57|4.806
17:26:58|4.806
17:26:59|4.806
17:27:00|4.806
17:27:01|4.806
17:27:02|4.806
17:27:03|4.7959
17:27:04|4.7959
17:27:05|4.79
17:27:06|4.79
17:27:07|4.79
17:27:08|4.79
17:27:09|4.79
17:27:10|4.7775
17:27:11|4.7755
17:27:13|4.781
17:27:13|4.781
17:27:15|4.781
17:27:16|4.781
17:27:17|4.781
17:27:18|4.781
17:27:19|4.781
17:27:21|4.781
17:27:22|4.781
17:27:23|4.781
17:27:23|4.781
17:27:24|4.781
17:27:26|4.781
17:27:27|4.781
17:27:28|4.781
17:27:29|4.7755
17:27:30|4.7755
17:27:31|4.7755
17:27:33|4.7755
17:27:34|4.7755
17:27:35|4.7755
17:27:36|4.7741
17:27:38|4.7741
17:27:38|4.7741
17:27:39|4.7794
17:27:41|4.7794
17:27:42|4.7794
17:27:43|4.7794
17:27:44|4.7794
17:27:45|4.7659
17:27:45|4.7659
17:27:47|4.7659
17:27:48|4.7659
17:27:48|4.7659
17:27:50|4.7659
17:27:51|4.7658
17:27:51|4.7725
17:27:53|4.7725
17:27:54|4.7725
17:27:55|4.7728
17:27:56|4.7728
17:27:57|4.7728
17:27:58|4.7728
17:27:58|4.7728
17:28:00|4.7653
17:28:01|4.7653
17:28:01|4.7653
17:28:03|4.7755
17:28:04|4.7755
17:28:04|4.7755
17:28:06|4.7725
17:28:07|4.7725
17:28:08|4.7725
17:28:09|4.7725
17:28:10|4.7725
17:28:11|4.7725
17:28:12|4.7725
17:28:12|4.7797
17:28:14|4.7655
17:28:14|4.7655
17:28:16|4.7655
17:28:17|4.7655
17:28:17|4.7655
17:28:19|4.7655
17:28:20|4.765
17:28:21|4.765
17:28:23|4.765
17:28:23|4.765
17:28:25|4.765
17:28:26|4.765
17:28:27|4.765
17:28:28|4.765
17:28:29|4.765
17:28:31|4.765
17:28:31|4.765
17:28:33|4.7639
17:28:34|4.7639
17:28:35|4.7639
17:28:36|4.7639
17:28:37|4.7658
17:28:39|4.7658
17:28:40|4.7658
17:28:41|4.7658
17:28:42|4.7658
17:28:43|4.7658
17:28:44|4.7658
17:28:44|4.7658
17:28:45|4.7658
17:28:47|4.7658
17:28:47|4.7658
17:28:49|4.7658
17:28:50|4.7658
17:28:51|4.7658
17:28:53|4.7658
17:28:53|4.7658
17:28:54|4.7658
17:28:55|4.7658
17:28:56|4.7755
17:28:57|4.7755
17:28:58|4.7755
17:28:59|4.7755
17:29:00|4.7755
17:29:01|4.7755
17:29:02|4.7755
17:29:03|4.7755
17:29:04|4.7755
17:29:05|4.7755
17:29:06|4.7755
17:29:07|4.7755
17:29:08|4.7755
17:29:09|4.7755
17:29:10|4.7755
17:29:11|4.7755
17:29:12|4.7755
17:29:13|4.7755
17:29:14|4.7755
17:29:15|4.7755
17:29:16|4.7755
17:29:17|4.7755
17:29:18|4.7755
17:29:19|4.7755
17:29:20|4.7755
17:29:22|4.7755
17:29:24|4.7755
17:29:24|4.7755
17:29:25|4.7755
17:29:26|4.7755
17:29:27|4.7755
17:29:28|4.7755
17:29:29|4.7755
17:29:30|4.7755
17:29:31|4.78
17:29:32|4.78
17:29:33|4.78
17:29:34|4.78
17:29:35|4.78
17:29:36|4.78
17:29:37|4.78
17:29:38|4.78
17:29:39|4.78
17:29:40|4.78
17:29:41|4.78
17:29:42|4.78
17:29:44|4.78
17:29:45|4.78
17:29:46|4.78
17:29:47|4.78
17:29:48|4.78
17:29:49|4.78
17:29:50|4.78
17:29:51|4.78
17:29:52|4.78
17:29:53|4.78
17:29:54|4.7755
17:29:54|4.7755
17:29:56|4.7755
17:29:57|4.7755
17:29:59|4.7706
17:30:00|4.7706
17:30:01|4.7706
17:30:01|4.7706
17:30:02|4.7706
17:30:03|4.7706
17:30:04|4.7706
17:30:05|4.7706
17:30:07|4.7706
17:30:07|4.7706
17:30:08|4.7706
17:30:09|4.78
17:30:11|4.78
17:30:11|4.783
17:30:12|4.783
17:30:13|4.783
17:30:14|4.783
17:30:15|4.783
17:30:16|4.783
17:30:18|4.783
17:30:19|4.783
17:30:20|4.783
17:30:21|4.783
17:30:22|4.783
17:30:24|4.783
17:30:25|4.783
17:30:26|4.783
17:30:28|4.783
17:30:29|4.783
17:30:30|4.783
17:30:31|4.783
17:30:32|4.783
17:30:33|4.783
17:30:34|4.783
17:30:36|4.783
17:30:37|4.7815
17:30:39|4.7815
17:30:40|4.7815
17:30:42|4.7804
17:30:43|4.7804
17:30:43|4.7804
17:30:45|4.7804
17:30:45|4.7804
17:30:46|4.7804
17:30:47|4.7804
17:30:49|4.7804
17:30:50|4.7804
17:30:51|4.7804
17:30:52|4.7731
17:30:53|4.7731
17:30:54|4.7731
17:30:55|4.7731
17:30:56|4.7731
17:30:57|4.7731
17:30:58|4.7731
17:30:59|4.7731
17:31:00|4.7731
17:31:01|4.7731
17:31:02|4.7731
17:31:04|4.7731
17:31:05|4.7731
17:31:06|4.7731
17:31:07|4.7731
17:31:08|4.7731
17:31:09|4.7745
17:31:10|4.7745
17:31:11|4.7745
17:31:12|4.7745
17:31:13|4.7745
17:31:14|4.7745
17:31:15|4.7745
17:31:16|4.7745
17:31:17|4.7745
17:31:18|4.7745
17:31:19|4.7745
17:31:20|4.7745
17:31:21|4.759
17:31:22|4.759
17:31:24|4.759
17:31:25|4.759
17:31:27|4.7597
17:31:27|4.761
17:31:28|4.761
17:31:29|4.761
17:31:30|4.761
17:31:31|4.761
17:31:32|4.761
17:31:33|4.7542
17:31:34|4.761
17:31:36|4.761
17:31:38|4.761
17:31:38|4.761
17:31:39|4.761
17:31:40|4.761
17:31:41|4.754
17:31:42|4.754
17:31:43|4.754
17:31:45|4.754
17:31:46|4.754
17:31:47|4.754
17:31:48|4.754
17:31:49|4.754
17:31:50|4.761
17:31:51|4.761
17:31:52|4.761
17:31:53|4.761
17:31:54|4.761
17:31:56|4.761
17:31:57|4.761
17:31:58|4.761
17:31:58|4.761
17:31:59|4.761
17:32:01|4.761
17:32:01|4.761
17:32:02|4.75
17:32:03|4.75
17:32:04|4.75
17:32:05|4.75
17:32:06|4.75
17:32:07|4.75
17:32:08|4.75
17:32:09|4.75
17:32:11|4.75
17:32:12|4.7728
17:32:13|4.7728
17:32:14|4.7728
17:32:15|4.7728
17:32:16|4.7728
17:32:17|4.7728
17:32:18|4.7728
17:32:19|4.7728
17:32:20|4.7728
17:32:21|4.7728
17:32:22|4.7728
17:32:23|4.7728
17:32:24|4.7728
17:32:26|4.7728
17:32:26|4.7728
17:32:29|4.7728
17:32:29|4.7757
17:32:30|4.7757
17:32:31|4.7825
17:32:32|4.7894
17:32:33|4.7911
17:32:34|4.7911
17:32:35|4.7911
17:32:36|4.7911
17:32:37|4.7911
17:32:39|4.7852
17:32:40|4.7755
17:32:41|4.7755
17:32:42|4.7755
17:32:42|4.7755
17:32:43|4.7755
17:32:45|4.7755
17:32:46|4.7755
17:32:46|4.7755
17:32:47|4.7755
17:32:49|4.7755
17:32:50|4.7755
17:32:50|4.7755
17:32:51|4.7755
17:32:53|4.7755
17:32:54|4.7755
17:32:55|4.7755
17:32:56|4.7755
17:32:57|4.7755
17:32:58|4.7755
17:32:59|4.7755
17:33:00|4.7755
17:33:01|4.7755
17:33:02|4.7755
17:33:03|4.7755
17:33:04|4.7685
17:33:05|4.7653
17:33:05|4.7653
17:33:07|4.7653
17:33:08|4.7653
17:33:09|4.7653
17:33:09|4.7653
17:33:11|4.7653
17:33:12|4.7653
17:33:13|4.7653
17:33:14|4.7653
17:33:15|4.7578
17:33:16|4.7578
17:33:17|4.7578
17:33:18|4.7578
17:33:19|4.7578
17:33:20|4.7578
17:33:21|4.7578
17:33:23|4.7573
17:33:23|4.7573
17:33:24|4.7573
17:33:26|4.7573
17:33:27|4.7573
17:33:29|4.7573
17:33:30|4.7573
17:33:32|4.7573
17:33:32|4.7573
17:33:33|4.7669
17:33:34|4.7573
17:33:35|4.7573
17:33:37|4.7573
17:33:38|4.7573
17:33:39|4.7573
17:33:41|4.7573
17:33:42|4.7573
17:33:43|4.7573
17:33:44|4.7573
17:33:44|4.7573
17:33:45|4.7573
17:33:47|4.7573
17:33:48|4.7573
17:33:48|4.7573
17:33:50|4.7573
17:33:51|4.7573
17:33:51|4.7573
17:33:53|4.7573
17:33:53|4.7573
17:33:55|4.7645
17:33:56|4.7645
17:33:57|4.7645
17:33:58|4.7645
17:33:59|4.7755
17:34:00|4.7755
17:34:01|4.7755
17:34:02|4.7755
17:34:03|4.7755
17:34:05|4.7755
17:34:06|4.7755
17:34:06|4.7755
17:34:07|4.7755
17:34:08|4.781
17:34:10|4.781
17:34:11|4.781
17:34:12|4.781
17:34:12|4.781
17:34:13|4.781
17:34:15|4.781
17:34:15|4.781
17:34:17|4.781
17:34:17|4.781
17:34:18|4.781
17:34:20|4.7857
17:34:21|4.7857
17:34:21|4.7857
17:34:23|4.7857
17:34:24|4.7857
17:34:24|4.7881
17:34:25|4.7881
17:34:27|4.7881
17:34:28|4.7881
17:34:29|4.79
17:34:30|4.79
17:34:31|4.79
17:34:32|4.79
17:34:33|4.79
17:34:34|4.79
17:34:35|4.79
17:34:37|4.79
17:34:39|4.79
17:34:39|4.79
17:34:41|4.7836
17:34:42|4.7836
17:34:44|4.7836
17:34:45|4.782
17:34:46|4.782
17:34:48|4.782
17:34:48|4.782
17:34:50|4.782
17:34:50|4.782
17:34:52|4.782
17:34:52|4.782
17:34:54|4.782
17:34:54|4.782
17:34:56|4.782
17:34:57|4.782
17:34:58|4.782
17:34:59|4.782
17:35:00|4.782
17:35:01|4.782
17:35:02|4.7844
17:35:02|4.7844
17:35:03|4.7844
17:35:04|4.7844
17:35:05|4.7844
17:35:06|4.7844
17:35:07|4.7844
17:35:09|4.7844
17:35:09|4.7844
17:35:10|4.7844
17:35:11|4.7844
17:35:12|4.7844
17:35:13|4.7844
17:35:14|4.7844
17:35:15|4.7844
17:35:16|4.7844
17:35:18|4.7844
17:35:18|4.7844
17:35:20|4.7844
17:35:20|4.7844
17:35:21|4.7844
17:35:22|4.7926
17:35:24|4.7926
17:35:25|4.7953
17:35:25|4.7953
17:35:26|4.7953
17:35:27|4.8052
17:35:28|4.8052
17:35:29|4.8052
17:35:31|4.8052
17:35:32|4.8081
17:35:33|4.8081
17:35:34|4.8081
17:35:36|4.8001
17:35:36|4.8165
17:35:37|4.8049
17:35:39|4.8191
17:35:40|4.8239
17:35:41|4.8253
17:35:42|4.8257
17:35:43|4.8257
17:35:44|4.8257
17:35:45|4.8257
17:35:46|4.8201
17:35:47|4.8201
17:35:48|4.8201
17:35:49|4.8201
17:35:50|4.826
17:35:51|4.8263
17:35:52|4.83
17:35:53|4.83
17:35:54|4.83
17:35:55|4.83
17:35:56|4.8228
17:35:56|4.8163
17:35:58|4.8163
17:35:58|4.8163
17:36:00|4.8163
17:36:01|4.8235
17:36:02|4.8235
17:36:03|4.8257
17:36:05|4.8265
17:36:05|4.8265
17:36:06|4.8265
17:36:07|4.8265
17:36:08|4.8207
17:36:09|4.8207
17:36:10|4.8207
17:36:11|4.8207
17:36:12|4.8207
17:36:13|4.8204
17:36:14|4.8204
17:36:15|4.8204
17:36:16|4.8099
17:36:17|4.8061
17:36:18|4.8061
17:36:19|4.8061
17:36:20|4.8061
17:36:21|4.8061
17:36:22|4.8061
17:36:23|4.8061
17:36:24|4.8061
17:36:25|4.8061
17:36:26|4.8061
17:36:27|4.8061
17:36:29|4.8061
17:36:31|4.8061
17:36:31|4.8061
17:36:32|4.8061
17:36:34|4.8061
17:36:35|4.8061
17:36:36|4.8163
17:36:38|4.8163
17:36:39|4.8163
17:36:40|4.8163
17:36:41|4.8119
17:36:43|4.8119
17:36:44|4.8119
17:36:45|4.8119
17:36:46|4.8119
17:36:47|4.8119
17:36:48|4.8119
17:36:48|4.8229
17:36:50|4.8229
17:36:51|4.8229
17:36:52|4.8229
17:36:53|4.8229
17:36:53|4.8229
17:36:54|4.8229
17:36:56|4.8229
17:36:56|4.8229
17:36:58|4.8229
17:36:58|4.8229
17:37:00|4.8229
17:37:01|4.8229
17:37:02|4.8229
17:37:03|4.8119
17:37:04|4.8119
17:37:06|4.8119
17:37:07|4.8119
17:37:08|4.8119
17:37:09|4.8119
17:37:10|4.8119
17:37:11|4.8119
17:37:13|4.8119
17:37:13|4.8119
17:37:14|4.8119
17:37:15|4.8119
17:37:16|4.8119
17:37:17|4.8119
17:37:18|4.8119
17:37:19|4.8119
17:37:20|4.8119
17:37:21|4.8119
17:37:22|4.8119
17:37:23|4.8119
17:37:24|4.8119
17:37:25|4.8119
17:37:26|4.8119
17:37:27|4.8119
17:37:28|4.8119
17:37:29|4.8119
17:37:31|4.8119
17:37:31|4.8119
17:37:34|4.8119
17:37:34|4.8119
17:37:35|4.8119
17:37:36|4.8119
17:37:38|4.8193
17:37:39|4.8119
17:37:41|4.8119
17:37:41|4.8119
17:37:43|4.8119
17:37:44|4.8119
17:37:45|4.8119
17:37:46|4.8119
17:37:47|4.8119
17:37:48|4.8119
17:37:50|4.8119
17:37:50|4.8119
17:37:52|4.8197
17:37:52|4.8197
17:37:54|4.8197
17:37:55|4.8197
17:37:56|4.8197
17:37:57|4.8197
17:37:58|4.8197
17:37:59|4.8197
17:38:00|4.8197
17:38:01|4.8197
17:38:02|4.8119
17:38:03|4.8092
17:38:04|4.8092
17:38:05|4.8092
17:38:06|4.8092
17:38:07|4.8092
17:38:08|4.8092
17:38:09|4.8061
17:38:11|4.8061
17:38:11|4.8061
17:38:13|4.8061
17:38:13|4.8061
17:38:15|4.8061
17:38:16|4.8061
17:38:17|4.8061
17:38:18|4.8061
17:38:19|4.7966
17:38:20|4.7909
17:38:21|4.7909
17:38:22|4.7904
17:38:23|4.7894
17:38:24|4.7887
17:38:25|4.7887
17:38:27|4.7887
17:38:28|4.7887
17:38:29|4.7955
17:38:29|4.7955
17:38:31|4.7955
17:38:32|4.7955
17:38:33|4.7955
17:38:35|4.7955
17:38:36|4.7955
17:38:37|4.7955
17:38:38|4.7955
17:38:39|4.7941
17:38:40|4.7857
17:38:40|4.7857
17:38:42|4.7857
17:38:43|4.7831
17:38:45|4.7831
17:38:46|4.7831
17:38:47|4.8061
17:38:48|4.7888
17:38:49|4.7888
17:38:50|4.7888
17:38:51|4.7888
17:38:52|4.7888
17:38:53|4.7888
17:38:54|4.7888
17:38:55|4.7888
17:38:56|4.7888
17:38:57|4.7888
17:38:58|4.7888
17:38:59|4.7888
17:39:00|4.7888
17:39:01|4.8093
17:39:02|4.8093
17:39:03|4.8093
17:39:04|4.8093
17:39:06|4.8093
17:39:07|4.8093
17:39:07|4.8102
17:39:09|4.8093
17:39:09|4.8093
17:39:11|4.8093
17:39:11|4.8093
17:39:13|4.8093
17:39:14|4.813
17:39:14|4.813
17:39:15|4.813
17:39:17|4.813
17:39:17|4.813
17:39:18|4.8093
17:39:20|4.8191
17:39:21|4.8128
17:39:22|4.8098
17:39:23|4.8098
17:39:24|4.8075
17:39:25|4.8061
17:39:26|4.8061
17:39:27|4.8061
17:39:28|4.8061
17:39:29|4.8061
17:39:30|4.8061
17:39:31|4.8061
17:39:33|4.8061
17:39:34|4.8046
17:39:35|4.8046
17:39:35|4.8046
17:39:38|4.8046
17:39:38|4.8046
17:39:39|4.8046
17:39:40|4.8046
17:39:42|4.8046
17:39:42|4.8046
17:39:43|4.8046
17:39:45|4.8046
17:39:47|4.8046
17:39:48|4.8046
17:39:49|4.8046
17:39:49|4.8061
17:39:51|4.8061
17:39:52|4.8061
17:39:53|4.813
17:39:54|4.813
17:39:55|4.813
17:39:55|4.8055
17:39:57|4.8055
17:39:57|4.8055
17:39:58|4.8055
17:40:00|4.8055
17:40:01|4.8055
17:40:02|4.8055
17:40:03|4.8055
17:40:04|4.8055
17:40:05|4.8055
17:40:06|4.8055
17:40:07|4.8055
17:40:08|4.8055
17:40:09|4.8055
17:40:10|4.8055
17:40:11|4.8055
17:40:12|4.8055
17:40:13|4.8055
17:40:14|4.8055
17:40:15|4.8055
17:40:16|4.816
17:40:17|4.816
17:40:18|4.816
17:40:19|4.816
17:40:20|4.816
17:40:21|4.816
17:40:22|4.816
17:40:23|4.816
17:40:24|4.816
17:40:25|4.816
17:40:26|4.816
17:40:27|4.816
17:40:28|4.816
17:40:29|4.816
17:40:30|4.816
17:40:31|4.816
17:40:32|4.816
17:40:33|4.816
17:40:34|4.816
17:40:35|4.816
17:40:37|4.8163
17:40:38|4.8163
17:40:39|4.8163
17:40:39|4.8163
17:40:42|4.8163
17:40:43|4.8163
17:40:44|4.8188
17:40:45|4.8188
17:40:47|4.8188
17:40:47|4.8188
17:40:48|4.8205
17:40:49|4.8311
17:40:50|4.8328
17:40:51|4.8352
17:40:52|4.8352
17:40:53|4.8352
17:40:54|4.8352
17:40:56|4.8432
17:40:57|4.86
17:40:57|4.86
17:40:59|4.86
17:41:00|4.8503
17:41:01|4.8535
17:41:02|4.8469
17:41:03|4.8464
17:41:04|4.8429
17:41:05|4.8429
17:41:06|4.8429
17:41:06|4.8429
17:41:09|4.8429
17:41:09|4.8429
17:41:10|4.8429
17:41:11|4.8429
17:41:13|4.8406
17:41:13|4.8367
17:41:14|4.8446
17:41:15|4.8271
17:41:17|4.8354
17:41:17|4.8257
17:41:19|4.8361
17:41:20|4.8361
17:41:20|4.8367
17:41:22|4.8367
17:41:22|4.8367
17:41:23|4.8368
17:41:24|4.8368
17:41:25|4.832
17:41:27|4.832
17:41:27|4.832
17:41:29|4.832
17:41:30|4.832
17:41:30|4.8469
17:41:31|4.8469
17:41:32|4.8469
17:41:34|4.8469
17:41:35|4.8528
17:41:37|4.85
17:41:37|4.85
17:41:39|4.85
17:41:40|4.85
17:41:42|4.86
17:41:42|4.86
17:41:44|4.86
17:41:44|4.86
17:41:45|4.86
17:41:47|4.8606
17:41:49|4.8606
17:41:49|4.8606
17:41:51|4.8674
17:41:52|4.8681
17:41:53|4.8689
17:41:54|4.8689
17:41:55|4.8689
17:41:57|4.8689
17:41:57|4.8689
17:41:58|4.8735
17:41:59|4.8693
17:42:01|4.8693
17:42:02|4.8693
17:42:03|4.8713
17:42:04|4.8694
17:42:05|4.8694
17:42:06|4.8694
17:42:07|4.8613
17:42:08|4.8613
17:42:09|4.8613
17:42:10|4.8613
17:42:11|4.8626
17:42:12|4.874
17:42:13|4.874
17:42:14|4.874
17:42:15|4.8682
17:42:16|4.874
17:42:17|4.874
17:42:18|4.874
17:42:19|4.874
17:42:20|4.874
17:42:21|4.874
17:42:22|4.874
17:42:24|4.874
17:42:24|4.874
17:42:25|4.874
17:42:27|4.874
17:42:27|4.8666
17:42:28|4.8666
17:42:29|4.8666
17:42:31|4.8739
17:42:32|4.874
17:42:33|4.87
17:42:34|4.87
17:42:35|4.8625
17:42:37|4.8625
17:42:38|4.8738
17:42:39|4.8748
17:42:40|4.8756
17:42:42|4.8756
17:42:44|4.874
17:42:44|4.874
17:42:45|4.874
17:42:47|4.874
17:42:48|4.8837
17:42:49|4.8837
17:42:50|4.8837
17:42:52|4.8874
17:42:52|4.888
17:42:53|4.8855
17:42:55|4.8855
17:42:56|4.8855
17:42:57|4.8896
17:42:58|4.8896
17:42:58|4.8843
17:43:00|4.8843
17:43:01|4.8843
17:43:02|4.8843
17:43:03|4.8843
17:43:04|4.8843
17:43:05|4.8843
17:43:05|4.895
17:43:07|4.895
17:43:07|4.895
17:43:09|4.895
17:43:10|4.895
17:43:11|4.895
17:43:12|4.8966
17:43:12|4.8966
17:43:14|4.8966
17:43:15|4.8966
17:43:16|4.895
17:43:17|4.895
17:43:18|4.8966
17:43:19|4.8982
17:43:20|4.8917
17:43:21|4.8917
17:43:22|4.8877
17:43:23|4.8877
17:43:25|4.8877
17:43:25|4.8877
17:43:26|4.8973
17:43:28|4.8983
17:43:29|4.8975
17:43:30|4.8968
17:43:31|4.8877
17:43:34|4.8861
17:43:35|4.8861
17:43:37|4.8861
17:43:38|4.8861
17:43:39|4.8875
17:43:40|4.8765
17:43:41|4.8784
17:43:42|4.8785
17:43:43|4.8877
17:43:43|4.8877
17:43:45|4.882
17:43:46|4.882
17:43:47|4.882
17:43:48|4.882
17:43:49|4.8817
17:43:49|4.8817
17:43:51|4.8817
17:43:52|4.8817
17:43:53|4.8817
17:43:53|4.8918
17:43:55|4.8918
17:43:56|4.8855
17:43:57|4.8855
17:43:58|4.8855
17:43:58|4.8855
17:44:00|4.8855
17:44:02|4.8855
17:44:02|4.8855
17:44:03|4.8855
17:44:04|4.8855
17:44:05|4.8876
17:44:06|4.8876
17:44:07|4.8876
17:44:08|4.879
17:44:09|4.879
17:44:10|4.879
17:44:11|4.879
17:44:12|4.879
17:44:13|4.879
17:44:14|4.879
17:44:15|4.879
17:44:16|4.879
17:44:17|4.8715
17:44:18|4.8715
17:44:19|4.88
17:44:20|4.88
17:44:21|4.88
17:44:22|4.88
17:44:23|4.88
17:44:24|4.88
17:44:25|4.88
17:44:26|4.88
17:44:27|4.88
17:44:28|4.88
17:44:29|4.88
17:44:30|4.88
17:44:32|4.88
17:44:33|4.88
17:44:34|4.88
17:44:35|4.88
17:44:36|4.88
17:44:37|4.8877
17:44:38|4.8877
17:44:40|4.8877
17:44:40|4.89
17:44:42|4.89
17:44:44|4.89
17:44:44|4.89
17:44:46|4.89
17:44:47|4.89
17:44:48|4.89
17:44:49|4.89
17:44:49|4.89
17:44:51|4.89
17:44:52|4.89
17:44:54|4.89
17:44:54|4.89
17:44:55|4.8964
17:44:56|4.8974
17:44:57|4.8974
17:44:59|4.8979
17:45:00|4.8979
17:45:00|4.8979
17:45:02|4.8979
17:45:03|4.8979
17:45:03|4.8979
17:45:05|4.8979
17:45:07|4.8979
17:45:08|4.8979
17:45:08|4.8979
17:45:09|4.8979
17:45:10|4.8979
17:45:11|4.8979
17:45:13|4.8979
17:45:14|4.8979
17:45:14|4.8979
17:45:16|4.9009
17:45:16|4.9021
17:45:17|4.9034
17:45:18|4.9033
17:45:19|4.9033
17:45:20|4.9134
17:45:21|4.9134
17:45:22|4.9107
17:45:24|4.9107
17:45:24|4.9147
17:45:26|4.9147
17:45:27|4.9147
17:45:27|4.9147
17:45:28|4.9147
17:45:29|4.9147
17:45:30|4.9162
17:45:32|4.9162
17:45:32|4.9166
17:45:34|4.9166
17:45:35|4.912
17:45:35|4.912
17:45:36|4.9107
17:45:37|4.9099
17:45:38|4.9099
17:45:40|4.9099
17:45:42|4.9155
17:45:43|4.9155
17:45:44|4.9189
17:45:45|4.9193
17:45:47|4.9226
17:45:47|4.9257
17:45:48|4.9321
17:45:49|4.9321
17:45:50|4.9321
17:45:52|4.923
17:45:53|4.923
17:45:54|4.9323
17:45:55|4.9323
17:45:56|4.9323
17:45:57|4.9323
17:45:58|4.9323
17:45:59|4.9323
17:45:59|4.939
17:46:00|4.939
17:46:02|4.9392
17:46:03|4.9393
17:46:05|4.9392
17:46:05|4.9393
17:46:06|4.939
17:46:07|4.939
17:46:08|4.939
17:46:09|4.939
17:46:10|4.9397
17:46:11|4.9397
17:46:12|4.9397
17:46:13|4.9398
17:46:14|4.9398
17:46:15|4.94
17:46:16|4.94
17:46:17|4.939
17:46:18|4.9346
17:46:19|4.94
17:46:20|4.9409
17:46:21|4.9425
17:46:22|4.9425
17:46:23|4.9425
17:46:24|4.943
17:46:25|4.9455
17:46:26|4.9461
17:46:27|4.94
17:46:28|4.9425
17:46:29|4.9356
17:46:30|4.9356
17:46:31|4.9356
17:46:32|4.9356
17:46:33|4.9356
17:46:34|4.9356
17:46:35|4.9448
17:46:36|4.944
17:46:37|4.9356
17:46:39|4.932
17:46:41|4.932
17:46:42|4.9405
17:46:44|4.9405
17:46:44|4.9405
17:46:46|4.9405
17:46:47|4.9405
17:46:48|4.9405
17:46:49|4.9405
17:46:50|4.9405
17:46:51|4.9483
17:46:52|4.9483
17:46:53|4.9444
17:46:54|4.9489
17:46:56|4.9491
17:46:57|4.95
17:46:58|4.95
17:46:59|4.9506
17:47:00|4.9506
17:47:01|4.9506
17:47:02|4.9506
17:47:03|4.9506
17:47:04|4.9506
17:47:05|4.95
17:47:06|4.9599
17:47:07|4.9599
17:47:08|4.9599
17:47:09|4.9556
17:47:10|4.9489
17:47:11|4.9556
17:47:13|4.9597
17:47:14|4.9597
17:47:15|4.9597
17:47:15|4.9597
17:47:17|4.96
17:47:18|4.9612
17:47:18|4.9612
17:47:20|4.9614
17:47:21|4.9614
17:47:21|4.9597
17:47:23|4.9597
17:47:24|4.9606
17:47:25|4.9597
17:47:26|4.96
17:47:27|4.9441
17:47:28|4.9441
17:47:30|4.9368
17:47:30|4.9441
17:47:32|4.9342
17:47:33|4.9236
17:47:34|4.9228
17:47:35|4.9292
17:47:36|4.9292
17:47:36|4.9277
17:47:37|4.9277
17:47:38|4.9387
17:47:41|4.9353
17:47:41|4.9328
17:47:42|4.9328
17:47:44|4.9285
17:47:45|4.9285
17:47:46|4.9285
17:47:47|4.919
17:47:48|4.919
17:47:49|4.919
17:47:50|4.919
17:47:50|4.919
17:47:52|4.919
17:47:53|4.919
17:47:54|4.919
17:47:55|4.9381
17:47:56|4.9381
17:47:57|4.9313
17:47:58|4.9313
17:47:59|4.9313
17:48:00|4.9313
17:48:01|4.9269
17:48:02|4.9369
17:48:04|4.9369
17:48:04|4.9126
17:48:05|4.9125
17:48:06|4.9109
17:48:07|4.9109
17:48:08|4.9097
17:48:09|4.9097
17:48:10|4.916
17:48:11|4.9074
17:48:12|4.9064
17:48:13|4.9164
17:48:14|4.9164
17:48:15|4.9164
17:48:16|4.9164
17:48:18|4.9164
17:48:18|4.9164
17:48:20|4.9164
17:48:21|4.9049
17:48:22|4.9043
17:48:23|4.9043
17:48:23|4.9043
17:48:25|4.9039
17:48:25|4.9039
17:48:27|4.9039
17:48:28|4.9039
17:48:29|4.9039
17:48:30|4.9039
17:48:30|4.9039
17:48:32|4.9039
17:48:33|4.9
17:48:34|4.8925
17:48:34|4.89
17:48:36|4.89
17:48:37|4.89
17:48:38|4.8877
17:48:39|4.8877
17:48:40|4.887
17:48:41|4.8869
17:48:41|4.8861
17:48:44|4.8847
17:48:44|4.8868
17:48:46|4.8869
17:48:47|4.8869
17:48:48|4.8847
17:48:50|4.8909
17:48:50|4.8909
17:48:52|4.8909
17:48:53|4.8909
17:48:54|4.8909
17:48:55|4.8909
17:48:56|4.892
17:48:57|4.892
17:48:58|4.892
17:48:59|4.892
17:49:01|4.892
17:49:01|4.892
17:49:02|4.892
17:49:03|4.9081
17:49:06|4.9124
17:49:06|4.9124
17:49:07|4.9124
17:49:08|4.9124
17:49:09|4.9124
17:49:10|4.9124
17:49:11|4.9136
17:49:13|4.9136
17:49:14|4.9136
17:49:15|4.9136
17:49:16|4.9107
17:49:18|4.9107
17:49:18|4.9107
17:49:19|4.9107
17:49:20|4.9166
17:49:21|4.9109
17:49:22|4.9203
17:49:23|4.9203
17:49:24|4.9203
17:49:25|4.933
17:49:26|4.9308
17:49:27|4.9403
17:49:28|4.9403
17:49:29|4.9252
17:49:30|4.9266
17:49:31|4.9387
17:49:32|4.9446
17:49:33|4.9446
17:49:34|4.9446
17:49:35|4.9446
17:49:36|4.9446
17:49:37|4.9446
17:49:38|4.9446
17:49:39|4.9446
17:49:40|4.9446
17:49:41|4.9441
17:49:42|4.9293
17:49:44|4.9281
17:49:46|4.9355
17:49:47|4.92
17:49:48|4.9355
17:49:50|4.9305
17:49:51|4.944
17:49:52|4.944
17:49:53|4.944
17:49:54|4.944
17:49:55|4.945
17:49:56|4.945
17:49:57|4.945
17:49:58|4.945
17:49:59|4.945
17:50:00|4.945
17:50:02|4.9403
17:50:03|4.9403
17:50:03|4.9403
17:50:05|4.9403
17:50:05|4.9403
17:50:06|4.9403
17:50:08|4.9352
17:50:09|4.9352
17:50:10|4.9352
17:50:11|4.9338
17:50:12|4.9338
17:50:14|4.9338
17:50:15|4.9338
17:50:15|4.9338
17:50:17|4.9338
17:50:18|4.9338
17:50:19|4.9338
17:50:20|4.9338
17:50:21|4.9338
17:50:21|4.9338
17:50:22|4.9389
17:50:24|4.9389
17:50:25|4.9389
17:50:25|4.9389
17:50:27|4.9379
17:50:28|4.9379
17:50:29|4.9338
17:50:30|4.9338
17:50:31|4.9338
17:50:32|4.9246
17:50:33|4.9246
17:50:34|4.9246
17:50:34|4.9246
17:50:36|4.9291
17:50:37|4.9291
17:50:37|4.9291
17:50:38|4.9291
17:50:40|4.9291
17:50:41|4.9291
17:50:42|4.9291
17:50:44|4.9291
17:50:44|4.9291
17:50:46|4.9387
17:50:47|4.9387
17:50:47|4.9387
17:50:48|4.9387
17:50:50|4.9387
17:50:51|4.9387
17:50:52|4.9387
17:50:54|4.9291
17:50:54|4.9291
17:50:56|4.9291
17:50:57|4.9291
17:50:58|4.9291
17:50:59|4.9291
17:51:00|4.9291
17:51:01|4.9291
17:51:02|4.9291
17:51:03|4.9291
17:51:04|4.9285
17:51:06|4.9285
17:51:06|4.9285
17:51:07|4.9291
17:51:09|4.9291
17:51:10|4.9291
17:51:10|4.9339
17:51:12|4.9339
17:51:12|4.9339
17:51:13|4.9387
17:51:15|4.94
17:51:16|4.94
17:51:17|4.9479
17:51:18|4.9479
17:51:19|4.9479
17:51:21|4.9479
17:51:22|4.9479
17:51:22|4.9479
17:51:24|4.9479
17:51:24|4.9479
17:51:26|4.9479
17:51:26|4.9479
17:51:27|4.9387
17:51:29|4.94
17:51:29|4.94
17:51:30|4.94
17:51:31|4.94
17:51:33|4.94
17:51:33|4.94
17:51:35|4.94
17:51:35|4.94
17:51:36|4.94
17:51:38|4.94
17:51:39|4.94
17:51:43|4.94
17:51:44|4.9446
17:51:45|4.9411
17:51:46|4.9411
17:51:47|4.9411
17:51:48|4.9411
17:51:50|4.9411
17:51:51|4.9411
17:51:52|4.9411
17:51:53|4.9327
17:51:54|4.9327
17:51:55|4.9327
17:51:57|4.9327
17:51:58|4.9327
17:51:59|4.9352
17:52:00|4.935
17:52:00|4.935
17:52:02|4.935
17:52:03|4.935
17:52:04|4.9285
17:52:04|4.9285
17:52:05|4.9285
17:52:07|4.9285
17:52:08|4.9285
17:52:09|4.9313
17:52:10|4.9313
17:52:11|4.9313
17:52:13|4.9313
17:52:13|4.9313
17:52:14|4.93
17:52:15|4.93
17:52:16|4.9299
17:52:17|4.9299
17:52:18|4.9299
17:52:19|4.9299
17:52:20|4.9322
17:52:22|4.9322
17:52:22|4.9322
17:52:24|4.9322
17:52:25|4.9322
17:52:25|4.9322
17:52:27|4.9322
17:52:27|4.9322
17:52:28|4.9322
17:52:30|4.9322
17:52:31|4.9322
17:52:32|4.9282
17:52:33|4.9282
17:52:34|4.9282
17:52:35|4.9175
17:52:36|4.9175
17:52:36|4.9109
17:52:37|4.9109
17:52:39|4.9109
17:52:39|4.9109
17:52:41|4.9109
17:52:42|4.9109
17:52:43|4.9245
17:52:44|4.9245
17:52:46|4.9245
17:52:47|4.9245
17:52:48|4.9245
17:52:50|4.9245
17:52:51|4.9245
17:52:52|4.9245
17:52:54|4.9245
17:52:54|4.926
17:52:55|4.926
17:52:57|4.926
17:52:58|4.926
17:52:59|4.926
17:53:00|4.926
17:53:01|4.926
17:53:02|4.926
17:53:03|4.926
17:53:04|4.926
17:53:06|4.926
17:53:07|4.926
17:53:08|4.926
17:53:08|4.926
17:53:10|4.926
17:53:11|4.926
17:53:13|4.926
17:53:13|4.926
17:53:14|4.926
17:53:15|4.926
17:53:17|4.926
17:53:18|4.926
17:53:19|4.926
17:53:20|4.926
17:53:21|4.926
17:53:22|4.926
17:53:23|4.9132
17:53:24|4.9132
17:53:25|4.9132
17:53:26|4.9132
17:53:27|4.9241
17:53:28|4.9241
17:53:30|4.9241
17:53:30|4.9241
17:53:31|4.9241
17:53:32|4.9241
17:53:33|4.9241
17:53:34|4.9241
17:53:35|4.9241
17:53:36|4.9237
17:53:37|4.9237
17:53:38|4.9151
17:53:40|4.917
17:53:41|4.917
17:53:42|4.917
17:53:43|4.917
17:53:44|4.917
17:53:45|4.917
17:53:47|4.917
17:53:48|4.917
17:53:50|4.917
17:53:51|4.917
17:53:52|4.917
17:53:53|4.917
17:53:54|4.917
17:53:55|4.917
17:53:56|4.917
17:53:57|4.92
17:53:59|4.917
17:54:00|4.917
17:54:01|4.917
17:54:02|4.917
17:54:04|4.917
17:54:04|4.917
17:54:06|4.917
17:54:07|4.917
17:54:08|4.917
17:54:09|4.917
17:54:10|4.917
17:54:11|4.917
17:54:12|4.917
17:54:12|4.917
17:54:13|4.917
17:54:15|4.9136
17:54:16|4.9136
17:54:17|4.91
17:54:19|4.91
17:54:19|4.91
17:54:20|4.91
17:54:21|4.91
17:54:23|4.91
17:54:24|4.91
17:54:25|4.91
17:54:26|4.9199
17:54:27|4.9199
17:54:27|4.9199
17:54:29|4.9199
17:54:29|4.9199
17:54:30|4.9199
17:54:32|4.9199
17:54:33|4.9125
17:54:34|4.9125
17:54:34|4.9125
17:54:35|4.9125
17:54:36|4.9125
17:54:38|4.9091
17:54:38|4.9081
17:54:39|4.9081
17:54:40|4.9081
17:54:41|4.9081
17:54:42|4.9081
17:54:44|4.9043
17:54:44|4.9043
17:54:45|4.9043
17:54:46|4.9043
17:54:48|4.9043
17:54:49|4.9043
17:54:50|4.9043
17:54:51|4.9043
17:54:52|4.9
17:54:53|4.8971
17:54:54|4.8913
17:54:55|4.8913
17:54:56|4.889
17:54:57|4.889
17:54:58|4.889
17:54:59|4.889
17:55:01|4.8866
17:55:02|4.8946
17:55:03|4.8946
17:55:04|4.8946
17:55:05|4.8946
17:55:06|4.8946
17:55:08|4.8864
17:55:09|4.8864
17:55:09|4.8864
17:55:11|4.8864
17:55:11|4.8864
17:55:13|4.8864
17:55:14|4.8864
17:55:15|4.8864
17:55:16|4.8864
17:55:17|4.8864
17:55:18|4.8864
17:55:19|4.8838
17:55:20|4.8932
17:55:21|4.8932
17:55:22|4.8932
17:55:23|4.8932
17:55:24|4.8932
17:55:25|4.8932
17:55:26|4.8932
17:55:27|4.8932
17:55:28|4.8924
17:55:29|4.8924
17:55:30|4.8924
17:55:31|4.8924
17:55:32|4.8924
17:55:34|4.8924
17:55:35|4.8924
17:55:37|4.8919
17:55:37|4.8919
17:55:38|4.891
17:55:39|4.89
17:55:40|4.89
17:55:41|4.89
17:55:42|4.89
17:55:43|4.89
17:55:44|4.8838
17:55:45|4.8919
17:55:46|4.8979
17:55:48|4.8924
17:55:48|4.8924
17:55:49|4.899
17:55:52|4.899
17:55:52|4.899
17:55:54|4.899
17:55:55|4.899
17:55:56|4.899
17:55:56|4.9
17:55:58|4.9
17:55:59|4.9007
17:55:59|4.9007
17:56:01|4.9007
17:56:02|4.9008
17:56:03|4.9166
17:56:04|4.9166
17:56:05|4.9185
17:56:06|4.9185
17:56:07|4.9185
17:56:08|4.9185
17:56:09|4.9081
17:56:10|4.9081
17:56:11|4.9081
17:56:12|4.9081
17:56:13|4.9081
17:56:14|4.9081
17:56:15|4.9081
17:56:16|4.9081
17:56:17|4.9081
17:56:18|4.9081
17:56:19|4.9081
17:56:20|4.9183
17:56:21|4.9185
17:56:22|4.9189
17:56:23|4.9189
17:56:24|4.9189
17:56:25|4.9189
17:56:26|4.9189
17:56:27|4.9189
17:56:28|4.9189
17:56:29|4.9189
17:56:30|4.9189
17:56:31|4.9189
17:56:32|4.9189
17:56:33|4.9189
17:56:34|4.9189
17:56:35|4.9189
17:56:36|4.9189
17:56:37|4.9189
17:56:38|4.9189
17:56:39|4.9189
17:56:40|4.9189
17:56:41|4.9189
17:56:42|4.9185
17:56:43|4.9185
17:56:44|4.9185
17:56:45|4.9185
17:56:46|4.9185
17:56:47|4.9185
17:56:48|4.9185
17:56:49|4.9185
17:56:50|4.9185
17:56:51|4.9185
17:56:52|4.9185
17:56:54|4.9185
17:56:54|4.9185
17:56:55|4.9185
17:56:57|4.9185
17:56:58|4.9341
17:56:59|4.9361
17:57:00|4.9404
17:57:02|4.9409
17:57:04|4.935
17:57:04|5.001
17:57:05|4.9799
17:57:06|4.9919
17:57:08|4.9836
17:57:09|4.9883
17:57:10|4.9919
17:57:11|4.9862
17:57:12|4.9935
17:57:13|4.9864
17:57:15|4.9902
17:57:15|4.9776
17:57:16|4.9814
17:57:17|5.0043
17:57:18|5.0043
17:57:19|4.9871
17:57:20|4.9931
17:57:21|4.9773
17:57:22|4.9759
17:57:23|4.9748
17:57:24|4.9712
17:57:25|4.9773
17:57:27|4.9825
17:57:28|4.9897
17:57:29|4.9913
17:57:30|4.9982
17:57:32|4.9996
17:57:32|4.9955
17:57:33|5.
17:57:34|4.9834
17:57:35|4.984
17:57:36|4.984
17:57:37|5.0053
17:57:38|5.0053
17:57:39|5.0053
17:57:40|5.0053
17:57:41|5.0096
17:57:42|5.0053
17:57:44|4.9881
17:57:45|4.9815
17:57:46|4.9815
17:57:47|4.9916
17:57:48|4.9916
17:57:48|5.
17:57:51|4.9888
17:57:51|4.9933
17:57:53|5.0073
17:57:54|5.0073
17:57:56|5.0014
17:57:57|4.9951
17:57:57|4.9886
17:57:58|4.9886
17:57:59|4.9982
17:58:00|5.
17:58:02|5.0092
17:58:03|5.0092
17:58:04|5.0092
17:58:05|4.9971
17:58:06|4.9971
17:58:08|4.9973
17:58:09|5.0053
17:58:09|5.0126
17:58:10|5.0126
17:58:12|5.0126
17:58:12|5.0126
17:58:14|5.0101
17:58:15|5.0101
17:58:15|5.0125
17:58:17|4.9992
17:58:17|4.9992
17:58:19|4.9992
17:58:20|4.9992
17:58:21|4.9992
17:58:23|4.9992
17:58:24|4.9992
17:58:25|4.9992
17:58:26|4.9992
17:58:27|4.9992
17:58:28|4.9992
17:58:29|4.9992
17:58:29|4.9992
17:58:30|5.0175
17:58:32|5.0175
17:58:33|5.0175
17:58:34|5.0175
17:58:36|5.0175
17:58:37|5.0126
17:58:37|5.0126
17:58:39|5.0136
17:58:40|5.0271
17:58:41|5.0075
17:58:42|5.0136
17:58:43|5.0191
17:58:45|5.0099
17:58:45|5.0253
17:58:46|5.0141
17:58:47|5.0141
17:58:48|5.0141
17:58:49|5.0141
17:58:50|5.0141
17:58:52|5.0141
17:58:53|5.0141
17:58:55|5.0141
17:58:55|5.0141
17:58:58|5.0141
17:58:58|5.0141
17:58:59|5.0141
17:59:00|5.0141
17:59:01|5.0127
17:59:02|5.0127
17:59:03|5.0085
17:59:04|5.
17:59:06|5.
17:59:07|5.0083
17:59:08|5.0083
17:59:09|5.0083
17:59:10|5.0083
17:59:11|5.0083
17:59:12|5.0083
17:59:13|5.0083
17:59:14|5.0083
17:59:15|5.0083
17:59:16|5.0083
17:59:17|5.0083
17:59:18|5.0083
17:59:19|5.0224
17:59:20|5.0224
17:59:21|5.0191
17:59:22|5.0257
17:59:23|5.0257
17:59:24|5.0257
17:59:25|5.0224
17:59:26|5.0313
17:59:28|5.0313
17:59:29|5.0313
17:59:30|5.033
17:59:30|5.033
17:59:31|5.033
17:59:32|5.033
17:59:33|5.0407
17:59:35|5.0529
17:59:35|5.0552
17:59:36|5.0488
17:59:38|5.0475
17:59:39|5.0502
17:59:40|5.0434
17:59:42|5.0402
17:59:42|5.0341
17:59:44|5.0459
17:59:44|5.0441
17:59:46|5.0441
17:59:46|5.0441
17:59:47|5.05
17:59:48|5.05
17:59:49|5.05
17:59:51|5.0476
17:59:51|5.0476
17:59:54|5.0476
17:59:54|5.0476
17:59:55|5.0476
17:59:56|5.0476
17:59:57|5.0476
17:59:58|5.0399
17:59:59|5.0412
18:00:00|5.0453
18:00:01|5.0457
18:00:02|5.0457
18:00:03|5.0412
18:00:04|5.0412
18:00:05|5.0412
18:00:07|5.0412
18:00:07|5.0354
18:00:08|5.0354
18:00:09|5.0354
18:00:11|5.0354
18:00:12|5.0253
18:00:13|5.0253
18:00:14|5.0075
18:00:15|5.0145
18:00:15|5.0045
18:00:17|5.0028
18:00:18|5.
18:00:19|5.
18:00:20|5.
18:00:21|5.
18:00:22|5.
18:00:23|5.
18:00:23|5.
18:00:25|5.
18:00:27|5.0008
18:00:27|5.0008
18:00:28|5.0008
18:00:29|5.0008
18:00:30|5.0008
18:00:32|5.0008
18:00:32|5.0008
18:00:33|4.9957
18:00:34|5.0006
18:00:35|5.0008
18:00:36|5.0008
18:00:37|5.0008
18:00:38|5.0008
18:00:39|5.0008
18:00:40|5.0008
18:00:41|5.0013
18:00:42|5.0013
18:00:43|5.0123
18:00:44|5.0123
18:00:45|5.0139
18:00:46|5.0191
18:00:47|5.0256
18:00:48|5.0256
18:00:49|5.0271
18:00:50|5.0256
18:00:51|5.0256
18:00:53|5.0368
18:00:54|5.0157
18:00:55|5.0157
18:00:57|5.0146
18:00:57|5.0146
18:00:59|5.0146
18:01:00|5.0146
18:01:01|5.0209
18:01:01|5.0209
18:01:02|5.0209
18:01:04|5.0209
18:01:05|5.0209
18:01:07|5.0209
18:01:07|5.0292
18:01:10|5.0292
18:01:10|5.0292
18:01:11|5.0141
18:01:12|5.0162
18:01:13|5.005
18:01:14|5.0029
18:01:16|5.0008
18:01:16|5.0008
18:01:18|5.0008
18:01:19|5.0008
18:01:20|5.0008
18:01:21|5.0008
18:01:22|5.0008
18:01:23|5.0008
18:01:24|5.0106
18:01:25|5.0064
18:01:25|5.0064
18:01:27|5.0029
18:01:29|4.9999
18:01:30|4.9986
18:01:30|4.9945
18:01:31|4.9875
18:01:32|4.9778
18:01:33|4.9857
18:01:34|4.9982
18:01:35|4.9982
18:01:36|4.9867
18:01:37|4.9867
18:01:38|4.9867
18:01:39|4.9867
18:01:40|4.9867
18:01:41|4.9981
18:01:42|4.9981
18:01:43|4.9981
18:01:45|4.9893
18:01:45|4.9893
18:01:46|4.9893
18:01:47|4.9893
18:01:48|4.9893
18:01:49|4.9893
18:01:51|4.9893
18:01:51|4.9893
18:01:52|4.9893
18:01:53|4.9893
18:01:55|4.9893
18:01:56|4.9893
18:01:57|4.9893
18:01:58|5.0175
18:02:00|5.0103
18:02:00|5.0197
18:02:02|5.0181
18:02:03|5.0181
18:02:04|5.0181
18:02:04|5.0181
18:02:06|5.0182
18:02:07|5.0182
18:02:08|5.0182
18:02:09|5.0182
18:02:10|5.0182
18:02:12|5.0182
18:02:13|5.0182
18:02:14|5.0182
18:02:15|5.0182
18:02:16|5.0182
18:02:17|5.0182
18:02:18|5.0182
18:02:19|5.0182
18:02:20|5.0182
18:02:21|5.0182
18:02:22|5.0182
18:02:23|5.0182
18:02:24|5.0001
18:02:25|5.0056
18:02:26|5.0056
18:02:27|4.997
18:02:28|4.997
18:02:29|4.997
18:02:31|5.0073
18:02:32|5.0073
18:02:33|5.0073
18:02:34|5.0073
18:02:35|5.0073
18:02:36|5.0073
18:02:37|5.0073
18:02:38|5.0073
18:02:39|5.0073
18:02:40|5.0073
18:02:41|5.0073
18:02:42|5.0073
18:02:43|5.0073
18:02:44|5.0073
18:02:45|5.0073
18:02:46|5.0073
18:02:47|5.0073
18:02:48|5.0073
18:02:49|4.9984
18:02:50|4.9984
18:02:51|4.9984
18:02:52|4.9896
18:02:53|4.9925
18:02:54|4.9984
18:02:55|4.9887
18:02:57|4.9896
18:02:58|4.9896
18:03:00|4.9825
18:03:00|4.9825
18:03:01|4.9875
18:03:02|4.9875
18:03:03|4.9875
18:03:04|4.9875
18:03:05|4.9875
18:03:07|4.9875
18:03:08|4.9875
18:03:09|4.9875
18:03:10|4.9875
18:03:11|4.9875
18:03:13|4.991
18:03:13|4.991
18:03:14|4.98
18:03:15|4.98
18:03:16|4.98
18:03:17|4.9784
18:03:18|4.9784
18:03:20|4.9752
18:03:21|4.9752
18:03:22|4.97
18:03:23|4.9688
18:03:23|4.9526
18:03:25|4.9577
18:03:26|4.9389
18:03:27|4.9353
18:03:28|4.945
18:03:29|4.9548
18:03:30|4.9489
18:03:31|4.9461
18:03:32|4.9564
18:03:33|4.9564
18:03:34|4.9591
18:03:34|4.9603
18:03:36|4.9603
18:03:37|4.9603
18:03:38|4.9559
18:03:39|4.951
18:03:41|4.951
18:03:41|4.951
18:03:42|4.951
18:03:43|4.951
18:03:45|4.951
18:03:46|4.951
18:03:47|4.9693
18:03:48|4.9549
18:03:49|4.9549
18:03:50|4.9591
18:03:51|4.9591
18:03:52|4.9624
18:03:54|4.9624
18:03:54|4.9624
18:03:55|4.9624
18:03:57|4.9624
18:03:58|4.9624
18:04:00|4.9553
18:04:01|4.9553
18:04:02|4.95
18:04:03|4.95
18:04:04|4.95
18:04:05|4.9562
18:04:07|4.9562
18:04:07|4.9489
18:04:09|4.9489
18:04:10|4.94
18:04:10|4.9353
18:04:12|4.9418
18:04:13|4.9418
18:04:13|4.9418
18:04:15|4.9418
18:04:16|4.9418
18:04:17|4.9418
18:04:18|4.9418
18:04:19|4.9418
18:04:20|4.9418
18:04:21|4.9327
18:04:22|4.9228
18:04:23|4.9228
18:04:24|4.9164
18:04:25|4.9164
18:04:26|4.9164
18:04:27|4.9164
18:04:28|4.9164
18:04:29|4.9164
18:04:30|4.9164
18:04:31|4.9164
18:04:32|4.9164
18:04:33|4.9164
18:04:34|4.9285
18:04:35|4.9285
18:04:36|4.9285
18:04:37|4.9224
18:04:38|4.9224
18:04:39|4.9224
18:04:40|4.9224
18:04:41|4.9224
18:04:42|4.9224
18:04:43|4.9224
18:04:44|4.9235
18:04:45|4.942
18:04:46|4.9298
18:04:47|4.9298
18:04:48|4.9298
18:04:49|4.9572
18:04:50|4.9505
18:04:51|4.9505
18:04:52|4.9505
18:04:53|4.9505
18:04:54|4.9505
18:04:56|4.9505
18:04:58|4.9505
18:04:58|4.9505
18:04:59|4.9505
18:05:00|4.9505
18:05:01|4.9505
18:05:02|4.9643
18:05:03|4.9643
18:05:04|4.9504
18:05:06|4.9504
18:05:07|4.9504
18:05:07|4.9504
18:05:08|4.9504
18:05:10|4.9504
18:05:11|4.9601
18:05:12|4.9601
18:05:13|4.9601
18:05:14|4.9601
18:05:15|4.9601
18:05:16|4.9615
18:05:17|4.9615
18:05:19|4.9559
18:05:19|4.9559
18:05:20|4.9559
18:05:21|4.9559
18:05:22|4.9651
18:05:23|4.9653
18:05:24|4.9623
18:05:25|4.9663
18:05:26|4.9764
18:05:27|4.9764
18:05:28|4.9764
18:05:29|4.9764
18:05:31|4.9764
18:05:31|4.9764
18:05:32|4.9764
18:05:33|4.9671
18:05:34|4.9671
18:05:35|4.9686
18:05:36|4.9686
18:05:37|4.9681
18:05:38|4.9681
18:05:39|4.9681
18:05:40|4.9681
18:05:41|4.9681
18:05:42|4.9681
18:05:43|4.9681
18:05:44|4.9681
18:05:45|4.9681
18:05:46|4.9681
18:05:47|4.9681
18:05:48|4.9681
18:05:49|4.9609
18:05:50|4.9609
18:05:51|4.9609
18:05:52|4.9609
18:05:53|4.9609
18:05:54|4.9609
18:05:55|4.9609
18:05:56|4.9664
18:05:57|4.9664
18:05:59|4.9664
18:06:00|4.9664
18:06:01|4.9664
18:06:02|4.9664
18:06:03|4.9664
18:06:04|4.9664
18:06:06|4.9664
18:06:06|4.9664
18:06:07|4.9664
18:06:09|4.9664
18:06:09|4.9664
18:06:10|4.9664
18:06:12|4.9664
18:06:13|4.9664
18:06:14|4.9664
18:06:15|4.9664
18:06:16|4.9664
18:06:16|4.9664
18:06:18|4.999
18:06:19|4.9736
18:06:20|4.9736
18:06:21|4.9604
18:06:22|4.9691
18:06:23|4.9691
18:06:23|4.9691
18:06:24|4.9691
18:06:25|4.9691
18:06:27|4.9691
18:06:27|4.9555
18:06:29|4.9545
18:06:30|4.9545
18:06:31|4.9626
18:06:32|4.953
18:06:33|4.953
18:06:34|4.953
18:06:35|4.953
18:06:36|4.953
18:06:37|4.953
18:06:38|4.953
18:06:39|4.953
18:06:40|4.953
18:06:41|4.953
18:06:42|4.953
18:06:43|4.953
18:06:44|4.953
18:06:45|4.953
18:06:46|4.953
18:06:47|4.953
18:06:48|4.953
18:06:49|4.953
18:06:50|4.953
18:06:51|4.9626
18:06:52|4.9626
18:06:53|4.9626
18:06:54|4.9626
18:06:56|4.9626
18:06:57|4.9626
18:06:57|4.9626
18:06:59|4.9626
18:07:00|4.9626
18:07:01|4.9626
18:07:02|4.9626
18:07:03|4.9626
18:07:04|4.9626
18:07:05|4.9626
18:07:06|4.9626
18:07:07|4.9626
18:07:09|4.9626
18:07:10|4.9626
18:07:11|4.9513
18:07:12|4.9513
18:07:13|4.9513
18:07:14|4.9425
18:07:15|4.9425
18:07:16|4.9425
18:07:17|4.9425
18:07:18|4.9335
18:07:19|4.9335
18:07:20|4.9335
18:07:21|4.9335
18:07:22|4.9335
18:07:23|4.9335
18:07:24|4.9335
18:07:25|4.9419
18:07:25|4.9419
18:07:27|4.9419
18:07:28|4.9419
18:07:29|4.9346
18:07:29|4.9346
18:07:30|4.9346
18:07:32|4.9346
18:07:33|4.9346
18:07:34|4.9346
18:07:35|4.9346
18:07:36|4.9346
18:07:37|4.9346
18:07:38|4.9346
18:07:39|4.9346
18:07:40|4.9346
18:07:41|4.93
18:07:42|4.9268
18:07:42|4.9268
18:07:44|4.9268
18:07:45|4.9441
18:07:46|4.9441
18:07:47|4.9441
18:07:48|4.9441
18:07:49|4.95
18:07:50|4.95
18:07:51|4.95
18:07:51|4.95
18:07:52|4.95
18:07:54|4.95
18:07:55|4.95
18:07:56|4.95
18:07:56|4.95
18:07:58|4.95
18:07:59|4.95
18:08:01|4.95
18:08:01|4.95
18:08:03|4.9387
18:08:04|4.9387
18:08:06|4.9387
18:08:06|4.9372
18:08:07|4.9372
18:08:08|4.9372
18:08:09|4.9372
18:08:11|4.9335
18:08:13|4.9335
18:08:13|4.9335
18:08:15|4.9335
18:08:17|4.9335
18:08:17|4.9335
18:08:19|4.9335
18:08:20|4.9285
18:08:21|4.9285
18:08:22|4.9266
18:08:23|4.9251
18:08:24|4.9251
18:08:25|4.9183
18:08:26|4.918
18:08:27|4.918
18:08:28|4.9164
18:08:29|4.9125
18:08:30|4.9095
18:08:31|4.916
18:08:32|4.916
18:08:33|4.9091
18:08:34|4.9091
18:08:36|4.9091
18:08:37|4.9091
18:08:38|4.9091
18:08:38|4.9091
18:08:40|4.9091
18:08:40|4.9091
18:08:42|4.9091
18:08:42|4.908
18:08:44|4.908
18:08:45|4.9183
18:08:46|4.9183
18:08:46|4.9183
18:08:48|4.9325
18:08:49|4.9325
18:08:49|4.9325
18:08:51|4.9325
18:08:51|4.9325
18:08:53|4.9325
18:08:54|4.9325
18:08:55|4.9325
18:08:55|4.9325
18:08:57|4.9325
18:08:58|4.9325
18:08:58|4.9325
18:09:00|4.9471
18:09:02|4.9433
18:09:03|4.9433
18:09:04|4.9451
18:09:06|4.95
18:09:07|4.95
18:09:07|4.9564
18:09:09|4.9564
18:09:09|4.9564
18:09:10|4.9447
18:09:11|4.9447
18:09:12|4.9493
18:09:14|4.9493
18:09:15|4.9572
18:09:16|4.9572
18:09:17|4.9572
18:09:18|4.9572
18:09:19|4.9572
18:09:20|4.9572
18:09:21|4.9572
18:09:22|4.9572
18:09:23|4.9572
18:09:24|4.9572
18:09:25|4.9572
18:09:26|4.9572
18:09:27|4.9572
18:09:28|4.9572
18:09:29|4.9572
18:09:30|4.9572
18:09:31|4.9572
18:09:32|4.9572
18:09:33|4.9572
18:09:34|4.9572
18:09:36|4.9572
18:09:36|4.9572
18:09:38|4.9572
18:09:39|4.9572
18:09:40|4.9572
18:09:41|4.9572
18:09:42|4.9633
18:09:43|4.9653
18:09:44|4.9663
18:09:45|4.9663
18:09:46|4.9663
18:09:47|4.9622
18:09:48|4.9622
18:09:49|4.9489
18:09:50|4.939
18:09:51|4.939
18:09:52|4.939
18:09:53|4.939
18:09:54|4.939
18:09:55|4.9517
18:09:56|4.9517
18:09:57|4.9517
18:09:58|4.9517
18:09:59|4.9517
18:10:00|4.9517
18:10:02|4.9517
18:10:04|4.9517
18:10:04|4.9517
18:10:05|4.9517
18:10:06|4.9517
18:10:07|4.9517
18:10:08|4.9517
18:10:09|4.9517
18:10:11|4.9517
18:10:12|4.952
18:10:13|4.952
18:10:15|4.9517
18:10:15|4.9517
18:10:16|4.9517
18:10:17|4.9517
18:10:19|4.9517
18:10:20|4.9517
18:10:21|4.9415
18:10:22|4.9318
18:10:23|4.9308
18:10:24|4.93
18:10:25|4.9251
18:10:26|4.93
18:10:27|4.93
18:10:28|4.93
18:10:29|4.93
18:10:30|4.93
18:10:31|4.9298
18:10:32|4.9298
18:10:33|4.93
18:10:34|4.9312
18:10:35|4.9312
18:10:36|4.9344
18:10:37|4.9344
18:10:38|4.9344
18:10:39|4.9387
18:10:40|4.9387
18:10:41|4.9474
18:10:42|4.9474
18:10:43|4.9474
18:10:44|4.9474
18:10:45|4.9474
18:10:46|4.9474
18:10:47|4.9474
18:10:48|4.9474
18:10:49|4.9474
18:10:50|4.9474
18:10:51|4.9412
18:10:52|4.9412
18:10:53|4.9412
18:10:54|4.942
18:10:55|4.942
18:10:56|4.942
18:10:58|4.942
18:10:58|4.942
18:10:59|4.942
18:11:00|4.942
18:11:02|4.942
18:11:02|4.9289
18:11:04|4.9289
18:11:06|4.9289
18:11:08|4.9409
18:11:08|4.9409
18:11:10|4.9409
18:11:11|4.9409
18:11:12|4.9409
18:11:14|4.9409
18:11:15|4.9409
18:11:16|4.9409
18:11:18|4.9409
18:11:19|4.9409
18:11:20|4.9285
18:11:21|4.9285
18:11:21|4.9285
18:11:23|4.9285
18:11:24|4.9285
18:11:25|4.9285
18:11:26|4.9285
18:11:27|4.9285
18:11:28|4.9285
18:11:30|4.9285
18:11:30|4.9285
18:11:31|4.9285
18:11:32|4.9219
18:11:33|4.9219
18:11:34|4.9219
18:11:35|4.9219
18:11:36|4.9219
18:11:37|4.9219
18:11:39|4.9219
18:11:39|4.9219
18:11:40|4.9219
18:11:41|4.9219
18:11:43|4.9219
18:11:43|4.9219
18:11:44|4.92
18:11:46|4.92
18:11:47|4.92
18:11:48|4.92
18:11:49|4.9201
18:11:50|4.9201
18:11:51|4.9201
18:11:52|4.9201
18:11:53|4.9201
18:11:54|4.9201
18:11:55|4.9201
18:11:56|4.9201
18:11:57|4.9201
18:11:58|4.9201
18:11:59|4.918
18:12:00|4.9081
18:12:01|4.8859
18:12:02|4.8859
18:12:03|4.8859
18:12:04|4.8859
18:12:05|4.8859
18:12:06|4.8859
18:12:08|4.8888
18:12:08|4.8888
18:12:10|4.8888
18:12:11|4.8888
18:12:11|4.8888
18:12:13|4.8888
18:12:14|4.8979
18:12:15|4.8979
18:12:15|4.8979
18:12:17|4.8889
18:12:18|4.8889
18:12:19|4.8889
18:12:21|4.8931
18:12:22|4.9124
18:12:23|4.9124
18:12:24|4.915
18:12:24|4.915
18:12:25|4.915
18:12:26|4.915
18:12:28|4.915
18:12:29|4.915
18:12:30|4.915
18:12:31|4.915
18:12:31|4.915
18:12:32|4.9223
18:12:33|4.9302
18:12:35|4.9377
18:12:36|4.9382
18:12:36|4.9382
18:12:37|4.9531
18:12:38|4.9663
18:12:39|4.9663
18:12:40|4.9663
18:12:41|4.9663
18:12:43|4.9663
18:12:44|4.9663
18:12:44|4.9489
18:12:45|4.9489
18:12:47|4.9489
18:12:47|4.9489
18:12:49|4.9489
18:12:49|4.9368
18:12:51|4.9355
18:12:51|4.9318
18:12:52|4.9266
18:12:53|4.9222
18:12:55|4.92
18:12:55|4.92
18:12:56|4.9125
18:12:57|4.911
18:12:58|4.9149
18:13:00|4.9149
18:13:00|4.9149
18:13:02|4.9182
18:13:02|4.9182
18:13:04|4.9141
18:13:05|4.9151
18:13:06|4.9151
18:13:08|4.9151
18:13:09|4.9151
18:13:10|4.9151
18:13:10|4.9151
18:13:12|4.9151
18:13:13|4.9151
18:13:14|4.9151
18:13:16|4.9151
18:13:16|4.9039
18:13:17|4.9114
18:13:19|4.9114
18:13:20|4.9114
18:13:21|4.9114
18:13:21|4.9114
18:13:23|4.9114
18:13:24|4.9114
18:13:24|4.9114
18:13:25|4.9208
18:13:27|4.9208
18:13:28|4.9285
18:13:29|4.9285
18:13:30|4.9208
18:13:31|4.9208
18:13:32|4.9208
18:13:33|4.9208
18:13:34|4.9208
18:13:35|4.9208
18:13:36|4.9208
18:13:37|4.9208
18:13:39|4.9208
18:13:39|4.9208
18:13:40|4.9326
18:13:42|4.9326
18:13:42|4.9326
18:13:44|4.9326
18:13:44|4.9326
18:13:46|4.9334
18:13:47|4.9334
18:13:48|4.9334
18:13:49|4.9334
18:13:50|4.9334
18:13:51|4.9334
18:13:52|4.9334
18:13:53|4.9334
18:13:54|4.9334
18:13:55|4.9334
18:13:56|4.9334
18:13:57|4.9334
18:13:58|4.9334
18:13:59|4.9334
18:14:00|4.9334
18:14:01|4.9258
18:14:02|4.9258
18:14:03|4.9258
18:14:04|4.9083
18:14:05|4.9083
18:14:06|4.9083
18:14:08|4.9094
18:14:08|4.9109
18:14:09|4.9109
18:14:10|4.9109
18:14:11|4.9109
18:14:12|4.9109
18:14:13|4.9109
18:14:14|4.9109
18:14:16|4.9109
18:14:17|4.9109
18:14:17|4.9109
18:14:18|4.9109
18:14:19|4.9109
18:14:21|4.9109
18:14:22|4.9109
18:14:23|4.9109
18:14:25|4.9109
18:14:25|4.9109
18:14:26|4.9109
18:14:27|4.9109
18:14:29|4.9109
18:14:30|4.9109
18:14:31|4.9183
18:14:31|4.9183
18:14:33|4.9183
18:14:34|4.9183
18:14:35|4.9183
18:14:36|4.9183
18:14:37|4.9183
18:14:38|4.9183
18:14:40|4.9183
18:14:41|4.9183
18:14:43|4.9183
18:14:44|4.9183
18:14:45|4.9183
18:14:45|4.9183
18:14:46|4.9183
18:14:47|4.9183
18:14:48|4.9271
18:14:49|4.93
18:14:50|4.93
18:14:52|4.93
18:14:53|4.9185
18:14:54|4.9185
18:14:55|4.9185
18:14:56|4.9185
18:14:57|4.9185
18:14:58|4.9185
18:14:59|4.9185
18:15:00|4.9184
18:15:01|4.9184
18:15:02|4.9184
18:15:03|4.9184
18:15:04|4.9184
18:15:05|4.9184
18:15:07|4.9223
18:15:07|4.9223
18:15:09|4.9115
18:15:10|4.9115
18:15:11|4.9185
18:15:12|4.9185
18:15:14|4.9185
18:15:16|4.9185
18:15:17|4.9185
18:15:18|4.9185
18:15:19|4.9185
18:15:20|4.9185
18:15:22|4.9185
18:15:22|4.9185
18:15:23|4.9185
18:15:24|4.9185
18:15:26|4.905
18:15:27|4.905
18:15:28|4.9027
18:15:29|4.9027
18:15:30|4.9027
18:15:31|4.9027
18:15:33|4.9027
18:15:34|4.9027
18:15:35|4.9027
18:15:35|4.9027
18:15:37|4.9168
18:15:38|4.9018
18:15:39|4.9018
18:15:40|4.8933
18:15:41|4.8917
18:15:43|4.8851
18:15:44|4.8877
18:15:44|4.8877
18:15:46|4.8877
18:15:47|4.8877
18:15:48|4.8877
18:15:49|4.8877
18:15:49|4.8877
18:15:51|4.8877
18:15:52|4.8877
18:15:53|4.8877
18:15:54|4.8731
18:15:55|4.8777
18:15:56|4.8777
18:15:57|4.8777
18:15:58|4.8777
18:15:59|4.8777
18:16:00|4.8777
18:16:00|4.8777
18:16:01|4.8777
18:16:03|4.8777
18:16:04|4.8777
18:16:05|4.8777
18:16:06|4.8777
18:16:07|4.8777
18:16:09|4.8777
18:16:10|4.8777
18:16:11|4.8777
18:16:13|4.8777
18:16:13|4.8877
18:16:15|4.8997
18:16:16|4.8997
18:16:17|4.8997
18:16:17|4.8997
18:16:19|4.8997
18:16:20|4.8997
18:16:20|4.8997
18:16:22|4.8997
18:16:23|4.8997
18:16:24|4.8997
18:16:25|4.8997
18:16:26|4.8997
18:16:27|4.8997
18:16:28|4.8997
18:16:29|4.8997
18:16:30|4.8965
18:16:31|4.8965
18:16:32|4.8965
18:16:33|4.8965
18:16:34|4.8965
18:16:35|4.8965
18:16:36|4.8965
18:16:37|4.8965
18:16:38|4.9081
18:16:39|4.911
18:16:40|4.9166
18:16:41|4.9172
18:16:42|4.9183
18:16:43|4.9115
18:16:44|4.9115
18:16:45|4.9189
18:16:46|4.9207
18:16:47|4.9307
18:16:48|4.9307
18:16:49|4.9204
18:16:50|4.9204
18:16:51|4.9204
18:16:53|4.9324
18:16:53|4.9372
18:16:55|4.9298
18:16:56|4.9298
18:16:57|4.9298
18:16:58|4.945
18:16:59|4.95
18:17:00|4.95
18:17:00|4.95
18:17:02|4.95
18:17:03|4.9499
18:17:04|4.9499
18:17:05|4.9499
18:17:05|4.9499
18:17:07|4.9693
18:17:08|4.9693
18:17:10|4.9813
18:17:10|4.9801
18:17:12|4.9708
18:17:13|4.9861
18:17:14|4.9905
18:17:16|4.9889
18:17:17|4.9884
18:17:17|4.9863
18:17:19|4.9795
18:17:20|4.9778
18:17:21|4.977
18:17:22|4.9643
18:17:23|4.9619
18:17:24|4.9547
18:17:25|4.9547
18:17:27|4.9327
18:17:28|4.9421
18:17:28|4.9351
18:17:30|4.9351
18:17:30|4.9351
18:17:32|4.9489
18:17:32|4.9456
18:17:34|4.9456
18:17:35|4.9456
18:17:35|4.9456
18:17:37|4.9456
18:17:38|4.9456
18:17:39|4.9456
18:17:40|4.9387
18:17:41|4.9387
18:17:42|4.9387
18:17:43|4.9393
18:17:44|4.9393
18:17:45|4.9393
18:17:46|4.9393
18:17:47|4.9393
18:17:48|4.9393
18:17:49|4.9393
18:17:50|4.9393
18:17:51|4.9393
18:17:52|4.9393
18:17:53|4.9489
18:17:54|4.9416
18:17:55|4.9416
18:17:56|4.9339
18:17:57|4.9339
18:17:58|4.9339
18:17:59|4.9339
18:18:00|4.9339
18:18:01|4.9393
18:18:02|4.9091
18:18:03|4.9186
18:18:04|4.9071
18:18:05|4.9139
18:18:06|4.9039
18:18:07|4.9039
18:18:08|4.9039
18:18:09|4.9039
18:18:10|4.9039
18:18:12|4.9039
18:18:14|4.9112
18:18:14|4.9112
18:18:15|4.9112
18:18:16|4.9112
18:18:18|4.9112
18:18:19|4.9112
18:18:20|4.9112
18:18:21|4.9112
18:18:22|4.9112
18:18:23|4.9112
18:18:24|4.9112
18:18:25|4.9112
18:18:26|4.9183
18:18:27|4.9183
18:18:28|4.9183
18:18:29|4.9355
18:18:30|4.9426
18:18:32|4.9426
18:18:32|4.9426
18:18:33|4.9426
18:18:34|4.9426
18:18:36|4.9426
18:18:36|4.9426
18:18:38|4.9426
18:18:38|4.9426
18:18:39|4.9426
18:18:40|4.9426
18:18:41|4.9426
18:18:42|4.9426
18:18:43|4.9426
18:18:45|4.9285
18:18:45|4.9285
18:18:46|4.9285
18:18:48|4.9285
18:18:48|4.9285
18:18:49|4.9285
18:18:50|4.9285
18:18:52|4.9285
18:18:52|4.9285
18:18:54|4.9285
18:18:54|4.9285
18:18:55|4.9285
18:18:57|4.9201
18:18:58|4.9201
18:18:59|4.9201
18:19:00|4.9201
18:19:01|4.9201
18:19:02|4.9201
18:19:03|4.9201
18:19:04|4.9201
18:19:05|4.9201
18:19:06|4.9201
18:19:07|4.9201
18:19:08|4.9201
18:19:09|4.9201
18:19:11|4.9201
18:19:11|4.9201
18:19:13|4.9201
18:19:15|4.9201
18:19:17|4.9201
18:19:17|4.9201
18:19:18|4.9201
18:19:19|4.9201
18:19:20|4.9201
18:19:21|4.9201
18:19:22|4.9201
18:19:23|4.9201
18:19:24|4.9201
18:19:26|4.9201
18:19:27|4.9201
18:19:28|4.9201
18:19:30|4.9201
18:19:30|4.9201
18:19:31|4.9201
18:19:32|4.9176
18:19:33|4.9176
18:19:34|4.924
18:19:35|4.924
18:19:37|4.924
18:19:38|4.924
18:19:39|4.924
18:19:40|4.924
18:19:40|4.924
18:19:42|4.924
18:19:43|4.924
18:19:44|4.9264
18:19:45|4.9264
18:19:45|4.9264
18:19:47|4.9264
18:19:48|4.9264
18:19:49|4.9264
18:19:50|4.9264
18:19:51|4.9264
18:19:52|4.9264
18:19:53|4.9264
18:19:53|4.9285
18:19:55|4.9285
18:19:56|4.9285
18:19:57|4.9285
18:19:58|4.9285
18:19:59|4.9285
18:19:59|4.9285
18:20:01|4.93
18:20:03|4.9387
18:20:03|4.9387
18:20:04|4.9407
18:20:05|4.9424
18:20:06|4.9424
18:20:07|4.9443
18:20:08|4.9424
18:20:09|4.9424
18:20:10|4.9424
18:20:11|4.9424
18:20:12|4.9424
18:20:13|4.9424
18:20:14|4.9572
18:20:15|4.9583
18:20:16|4.9602
18:20:17|4.9531
18:20:18|4.9531
18:20:19|4.9489
18:20:20|4.9489
18:20:22|4.9489
18:20:22|4.9545
18:20:23|4.9439
18:20:24|4.9531
18:20:26|4.9531
18:20:27|4.9531
18:20:29|4.9531
18:20:30|4.9411
18:20:30|4.9411
18:20:31|4.9525
18:20:32|4.9525
18:20:34|4.9525
18:20:34|4.9525
18:20:35|4.9525
18:20:37|4.9525
18:20:37|4.9525
18:20:39|4.9525
18:20:39|4.9525
18:20:41|4.9525
18:20:41|4.9525
18:20:42|4.9525
18:20:44|4.9525
18:20:45|4.9525
18:20:46|4.9525
18:20:47|4.9525
18:20:47|4.9525
18:20:48|4.9525
18:20:49|4.9525
18:20:51|4.9525
18:20:51|4.9525
18:20:53|4.9525
18:20:53|4.9521
18:20:54|4.9521
18:20:55|4.9521
18:20:56|4.9521
18:20:58|4.9521
18:20:58|4.9521
18:21:00|4.94
18:21:00|4.9387
18:21:01|4.9387
18:21:03|4.9387
18:21:03|4.9387
18:21:05|4.9387
18:21:05|4.9387
18:21:06|4.9387
18:21:08|4.9387
18:21:08|4.9387
18:21:10|4.9387
18:21:10|4.9387
18:21:11|4.9387
18:21:13|4.9387
18:21:15|4.9387
18:21:15|4.9387
18:21:17|4.9387
18:21:17|4.9387
18:21:19|4.9387
18:21:20|4.9387
18:21:21|4.9387
18:21:22|4.9387
18:21:23|4.9387
18:21:24|4.9387
18:21:24|4.9387
18:21:26|4.9387
18:21:27|4.9387
18:21:29|4.9387
18:21:31|4.9387
18:21:32|4.9489
18:21:33|4.9489
18:21:35|4.9489
18:21:35|4.9489
18:21:36|4.9489
18:21:37|4.9489
18:21:38|4.9489
18:21:39|4.9489
18:21:40|4.9489
18:21:41|4.9525
18:21:42|4.9525
18:21:44|4.9525
18:21:45|4.9525
18:21:46|4.9525
18:21:47|4.9525
18:21:48|4.9533
18:21:49|4.9533
18:21:50|4.9533
18:21:51|4.9533
18:21:52|4.9533
18:21:53|4.9533
18:21:54|4.9533
18:21:55|4.9533
18:21:56|4.9533
18:21:57|4.9533
18:21:59|4.9451
18:22:00|4.9451
18:22:01|4.9451
18:22:01|4.9451
18:22:03|4.9451
18:22:03|4.9451
18:22:04|4.9451
18:22:06|4.9451
18:22:06|4.9451
18:22:08|4.9451
18:22:08|4.9451
18:22:09|4.9451
18:22:10|4.9451
18:22:12|4.9451
18:22:12|4.9451
18:22:14|4.9633
18:22:15|4.98
18:22:17|4.98
18:22:18|4.98
18:22:18|4.98
18:22:19|4.98
18:22:21|4.98
18:22:22|4.9755
18:22:22|4.9755
18:22:23|4.9755
18:22:24|4.9755
18:22:25|4.9755
18:22:27|4.9755
18:22:29|4.9755
18:22:29|4.9755
18:22:30|4.9755
18:22:31|4.9755
18:22:32|4.9755
18:22:33|4.9755
18:22:34|4.9755
18:22:35|4.9755
18:22:36|4.9755
18:22:37|4.9755
18:22:38|4.9755
18:22:39|4.9761
18:22:40|4.9761
18:22:41|4.9761
18:22:42|4.9821
18:22:44|4.9783
18:22:46|4.9783
18:22:46|4.9783
18:22:47|4.9783
18:22:48|4.9783
18:22:49|4.9783
18:22:50|4.9783
18:22:51|4.9783
18:22:52|4.9783
18:22:53|4.9783
18:22:54|4.9783
18:22:55|4.9783
18:22:56|4.9783
18:22:57|4.985
18:22:58|4.9858
18:22:59|4.9876
18:23:00|4.9876
18:23:01|4.9879
18:23:02|4.9879
18:23:03|4.9879
18:23:04|4.9879
18:23:05|4.9879
18:23:06|4.9808
18:23:07|4.9808
18:23:08|4.98
18:23:09|4.98
18:23:10|4.98
18:23:11|4.98
18:23:12|4.98
18:23:13|4.98
18:23:15|4.98
18:23:16|4.98
18:23:18|4.98
18:23:18|4.98
18:23:20|4.98
18:23:21|4.98
18:23:22|4.98
18:23:23|4.9808
18:23:24|4.9808
18:23:25|4.9808
18:23:26|4.9809
18:23:27|4.9875
18:23:29|4.9875
18:23:29|5.0197
18:23:31|5.0158
18:23:32|5.0189
18:23:33|5.0197
18:23:33|5.0197
18:23:35|5.0119
18:23:36|5.0119
18:23:37|5.0281
18:23:38|5.017
18:23:39|5.0059
18:23:40|5.
18:23:41|5.
18:23:42|5.0132
18:23:43|5.032
18:23:44|5.0212
18:23:45|5.0295
18:23:46|5.0331
18:23:47|5.0191
18:23:48|5.025
18:23:49|5.025
18:23:50|5.0138
18:23:51|5.0082
18:23:52|5.0082
18:23:53|5.0082
18:23:54|5.0082
18:23:55|5.0082
18:23:56|5.0064
18:23:57|5.0064
18:23:59|5.01
18:23:59|5.01
18:24:00|5.0185
18:24:02|5.0185
18:24:02|5.0185
18:24:04|5.02
18:24:04|5.02
18:24:06|5.0185
18:24:06|5.0185
18:24:08|5.0238
18:24:08|5.0232
18:24:09|5.0131
18:24:10|5.0131
18:24:11|5.0065
18:24:12|5.0065
18:24:14|5.0065
18:24:15|5.0065
18:24:16|5.0065
18:24:17|5.0065
18:24:18|5.0065
18:24:20|4.9916
18:24:21|4.9979
18:24:22|4.9908
18:24:23|4.9988
18:24:24|4.9974
18:24:24|5.022
18:24:26|5.022
18:24:27|5.0131
18:24:28|5.0033
18:24:29|5.0033
18:24:31|5.0033
18:24:31|5.0033
18:24:32|5.0033
18:24:33|5.0109
18:24:34|5.0109
18:24:35|5.0109
18:24:36|5.0167
18:24:38|5.0169
18:24:39|5.0169
18:24:40|5.0169
18:24:41|5.0169
18:24:43|5.0219
18:24:44|5.0219
18:24:45|5.0219
18:24:46|5.0219
18:24:47|5.0219
18:24:48|5.0219
18:24:49|5.0219
18:24:50|5.0219
18:24:51|5.0219
18:24:52|5.0237
18:24:53|5.0237
18:24:54|5.0281
18:24:55|5.0281
18:24:56|5.0281
18:24:57|5.0207
18:24:58|5.0169
18:24:59|5.0258
18:25:00|5.0258
18:25:01|5.0258
18:25:02|5.0258
18:25:03|5.0258
18:25:04|5.025
18:25:05|5.025
18:25:06|5.0172
18:25:07|5.0212
18:25:08|5.0228
18:25:09|5.0172
18:25:11|5.012
18:25:13|5.012
18:25:13|5.012
18:25:14|5.012
18:25:15|5.0167
18:25:16|5.0167
18:25:18|5.0033
18:25:20|5.0033
18:25:21|5.0033
18:25:22|5.0033
18:25:23|5.0033
18:25:24|5.0033
18:25:26|4.9999
18:25:27|4.9999
18:25:28|4.9999
18:25:29|4.9999
18:25:29|4.9999
18:25:30|4.9999
18:25:31|4.9999
18:25:33|5.03
18:25:34|5.03
18:25:35|5.0252
18:25:37|5.0252
18:25:38|5.0252
18:25:38|5.0252
18:25:40|5.0252
18:25:40|5.0253
18:25:41|5.0252
18:25:42|5.0252
18:25:44|5.0266
18:25:44|5.0267
18:25:45|5.0267
18:25:47|5.0267
18:25:48|5.0267
18:25:49|5.0267
18:25:50|5.0267
18:25:51|5.0267
18:25:51|5.0225
18:25:52|5.0225
18:25:53|5.0225
18:25:54|5.0225
18:25:55|5.0126
18:25:56|5.0126
18:25:58|5.0126
18:25:59|5.0126
18:26:00|5.0126
18:26:01|5.0126
18:26:03|5.0126
18:26:04|5.0126
18:26:05|5.0126
18:26:05|5.0126
18:26:07|5.0126
18:26:08|5.0126
18:26:09|5.0126
18:26:10|5.0126
18:26:11|5.0126
18:26:12|5.0126
18:26:12|5.0132
18:26:14|5.0132
18:26:15|5.0213
18:26:16|5.0102
18:26:16|5.0102
18:26:18|5.0102
18:26:19|5.0102
18:26:20|5.0102
18:26:21|5.0102
18:26:22|5.0102
18:26:24|5.0102
18:26:25|5.0102
18:26:26|5.0072
18:26:27|5.0072
18:26:28|5.0006
18:26:30|4.9967
18:26:32|4.9867
18:26:32|4.9803
18:26:34|4.9803
18:26:35|4.9803
18:26:36|4.9803
18:26:37|4.9897
18:26:38|4.9897
18:26:39|4.9957
18:26:40|5.0006
18:26:40|5.0006
18:26:43|5.0077
18:26:43|5.0077
18:26:44|5.0041
18:26:45|5.0041
18:26:46|5.0041
18:26:47|5.0041
18:26:48|5.0041
18:26:49|5.0041
18:26:50|5.0041
18:26:51|5.0014
18:26:53|5.0014
18:26:54|5.0014
18:26:55|5.004
18:26:56|4.9949
18:26:57|4.9988
18:26:58|4.9988
18:26:59|4.9988
18:26:59|4.9988
18:27:01|4.9988
18:27:02|4.9988
18:27:03|4.9988
18:27:03|4.9988
18:27:05|4.9988
18:27:06|4.9988
18:27:07|4.9988
18:27:08|4.9988
18:27:09|4.9988
18:27:10|4.9988
18:27:11|4.9988
18:27:11|5.0309
18:27:13|5.0385
18:27:14|5.0447
18:27:15|5.0436
18:27:16|5.0335
18:27:16|5.0355
18:27:18|5.0355
18:27:20|5.0355
18:27:21|5.0355
18:27:22|5.0355
18:27:23|5.0355
18:27:23|5.0355
18:27:24|5.0355
18:27:26|5.0306
18:27:28|5.0306
18:27:29|5.0306
18:27:29|5.0306
18:27:31|5.0306
18:27:32|5.0191
18:27:32|5.0135
18:27:34|5.0135
18:27:35|5.0135
18:27:36|5.0135
18:27:36|5.0135
18:27:38|5.0135
18:27:39|5.0135
18:27:39|5.0135
18:27:41|5.0135
18:27:42|5.0135
18:27:43|5.0135
18:27:43|5.022
18:27:46|5.022
18:27:46|5.022
18:27:47|5.022
18:27:48|5.022
18:27:49|5.022
18:27:50|5.0352
18:27:51|5.0352
18:27:52|5.0352
18:27:53|5.0352
18:27:54|5.0598
18:27:56|5.0603
18:27:56|5.0603
18:27:58|5.0603
18:27:59|5.0603
18:28:00|5.072
18:28:00|5.072
18:28:02|5.0625
18:28:03|5.0625
18:28:04|5.0528
18:28:05|5.0528
18:28:06|5.0574
18:28:07|5.0771
18:28:09|5.0779
18:28:10|5.0815
18:28:11|5.072
18:28:11|5.0819
18:28:13|5.0816
18:28:13|5.0814
18:28:15|5.0814
18:28:16|5.0826
18:28:16|5.0842
18:28:18|5.0867
18:28:18|5.0884
18:28:20|5.0884
18:28:20|5.0801
18:28:21|5.0729
18:28:23|5.0729
18:28:24|5.0729
18:28:26|5.0729
18:28:27|5.0729
18:28:28|5.0729
18:28:29|5.0729
18:28:30|5.09
18:28:31|5.09
18:28:32|5.1
18:28:33|5.1
18:28:34|5.1
18:28:35|5.1
18:28:36|5.0999
18:28:37|5.1
18:28:39|5.0922
18:28:39|5.0922
18:28:41|5.1042
18:28:42|5.1042
18:28:43|5.105
18:28:44|5.1024
18:28:45|5.1024
18:28:46|5.1024
18:28:47|5.1053
18:28:48|5.1053
18:28:49|5.1053
18:28:50|5.1053
18:28:51|5.1053
18:28:52|5.1081
18:28:53|5.1088
18:28:54|5.1088
18:28:55|5.1088
18:28:56|5.1088
18:28:57|5.1088
18:28:58|5.1088
18:28:59|5.1002
18:29:00|5.0994
18:29:01|5.0994
18:29:02|5.0994
18:29:03|5.0994
18:29:04|5.1142
18:29:05|5.1051
18:29:06|5.1286
18:29:07|5.1155
18:29:08|5.1155
18:29:09|5.1155
18:29:10|5.1187
18:29:11|5.1187
18:29:12|5.1187
18:29:13|5.1198
18:29:14|5.13
18:29:15|5.13
18:29:16|5.1303
18:29:17|5.1303
18:29:18|5.1304
18:29:19|5.1304
18:29:20|5.1336
18:29:22|5.1314
18:29:23|5.13
18:29:24|5.13
18:29:26|5.1322
18:29:27|5.1221
18:29:28|5.1221
18:29:29|5.1228
18:29:31|5.1194
18:29:32|5.1242
18:29:32|5.1242
18:29:34|5.1278
18:29:34|5.1155
18:29:35|5.1155
18:29:37|5.1155
18:29:37|5.1155
18:29:39|5.1329
18:29:40|5.1329
18:29:41|5.1355
18:29:42|5.1355
18:29:42|5.1355
18:29:43|5.1355
18:29:44|5.1355
18:29:45|5.1355
18:29:47|5.1355
18:29:48|5.1355
18:29:49|5.1355
18:29:50|5.1354
18:29:51|5.1355
18:29:52|5.1355
18:29:53|5.1349
18:29:54|5.1349
18:29:55|5.1349
18:29:56|5.1353
18:29:57|5.1353
18:29:58|5.1292
18:29:59|5.1352
18:30:00|5.1352
18:30:01|5.1354
18:30:02|5.1282
18:30:03|5.1282
18:30:04|5.1282
18:30:05|5.1282
18:30:06|5.1282
18:30:08|5.1354
18:30:08|5.1318
18:30:10|5.1365
18:30:10|5.1377
18:30:12|5.14
18:30:12|5.1414
18:30:13|5.1466
18:30:15|5.1466
18:30:15|5.148
18:30:16|5.15
18:30:17|5.15
18:30:19|5.15
18:30:19|5.15
18:30:20|5.15
18:30:23|5.1542
18:30:25|5.1584
18:30:27|5.159
18:30:27|5.1607
18:30:28|5.1625
18:30:29|5.1584
18:30:30|5.1584
18:30:31|5.1584
18:30:32|5.1627
18:30:33|5.166
18:30:35|5.1693
18:30:36|5.1769
18:30:37|5.1769
18:30:38|5.1743
18:30:39|5.1787
18:30:40|5.18
18:30:41|5.182
18:30:42|5.182
18:30:43|5.1827
18:30:44|5.1878
18:30:45|5.1857
18:30:46|5.1837
18:30:47|5.19
18:30:48|5.1885
18:30:49|5.1847
18:30:50|5.1906
18:30:51|5.1897
18:30:52|5.1841
18:30:53|5.1801
18:30:54|5.1891
18:30:56|5.189
18:30:57|5.1887
18:30:58|5.1885
18:30:59|5.1885
18:31:00|5.1809
18:31:01|5.1897
18:31:03|5.1897
18:31:03|5.1897
18:31:04|5.1907
18:31:05|5.195
18:31:06|5.197
18:31:07|5.1905
18:31:08|5.197
18:31:09|5.197
18:31:10|5.1889
18:31:11|5.1845
18:31:12|5.1903
18:31:13|5.1903
18:31:14|5.1845
18:31:15|5.1845
18:31:16|5.1845
18:31:17|5.1845
18:31:18|5.1828
18:31:19|5.1815
18:31:20|5.1815
18:31:21|5.1815
18:31:23|5.1815
18:31:25|5.1751
18:31:25|5.1751
18:31:26|5.1693
18:31:28|5.1605
18:31:29|5.158
18:31:30|5.1462
18:31:31|5.1577
18:31:32|5.156
18:31:33|5.1668
18:31:34|5.1643
18:31:35|5.1643
18:31:36|5.162
18:31:38|5.15
18:31:39|5.15
18:31:40|5.15
18:31:41|5.15
18:31:42|5.15
18:31:43|5.15
18:31:44|5.1421
18:31:45|5.1398
18:31:46|5.135
18:31:47|5.1399
18:31:48|5.1399
18:31:49|5.1348
18:31:51|5.144
18:31:51|5.144
18:31:53|5.144
18:31:54|5.144
18:31:55|5.144
18:31:56|5.144
18:31:57|5.144
18:31:58|5.144
18:31:59|5.144
18:32:00|5.1348
18:32:01|5.144
18:32:02|5.144
18:32:03|5.1346
18:32:04|5.1346
18:32:04|5.1346
18:32:06|5.1346
18:32:07|5.1346
18:32:08|5.1346
18:32:09|5.1361
18:32:10|5.1485
18:32:12|5.1319
18:32:13|5.1426
18:32:14|5.1231
18:32:14|5.1122
18:32:15|5.1247
18:32:17|5.1155
18:32:17|5.1155
18:32:18|5.1155
18:32:20|5.1247
18:32:21|5.1124
18:32:21|5.1124
18:32:23|5.1124
18:32:24|5.1122
18:32:25|5.1
18:32:26|5.1
18:32:28|5.0948
18:32:29|5.094
18:32:30|5.0939
18:32:30|5.0939
18:32:32|5.0933
18:32:33|5.0933
18:32:34|5.0973
18:32:35|5.0917
18:32:36|5.1007
18:32:38|5.1067
18:32:40|5.1001
18:32:41|5.1001
18:32:42|5.0982
18:32:43|5.088
18:32:44|5.088
18:32:45|5.088
18:32:46|5.088
18:32:47|5.0939
18:32:48|5.0939
18:32:49|5.0871
18:32:50|5.0907
18:32:52|5.0854
18:32:52|5.0854
18:32:53|5.079
18:32:55|5.0869
18:32:56|5.0812
18:32:57|5.0812
18:32:58|5.0942
18:32:59|5.098
18:33:00|5.098
18:33:01|5.1026
18:33:02|5.1082
18:33:03|5.0926
18:33:04|5.0999
18:33:05|5.0999
18:33:06|5.0999
18:33:07|5.0999
18:33:08|5.0999
18:33:09|5.0929
18:33:10|5.0929
18:33:11|5.0929
18:33:12|5.0963
18:33:13|5.0962
18:33:14|5.0962
18:33:15|5.0962
18:33:16|5.0962
18:33:17|5.0962
18:33:18|5.0962
18:33:19|5.0988
18:33:20|5.0988
18:33:21|5.0989
18:33:22|5.0989
18:33:23|5.0989
18:33:24|5.0989
18:33:25|5.0989
18:33:27|5.0989
18:33:28|5.0989
18:33:29|5.0989
18:33:30|5.0839
18:33:31|5.0839
18:33:31|5.0801
18:33:32|5.0801
18:33:35|5.0801
18:33:35|5.0801
18:33:37|5.0801
18:33:38|5.0821
18:33:39|5.0801
18:33:40|5.0673
18:33:42|5.0639
18:33:42|5.0638
18:33:43|5.0638
18:33:44|5.0624
18:33:45|5.0624
18:33:46|5.0624
18:33:47|5.0618
18:33:48|5.0608
18:33:49|5.0608
18:33:51|5.0608
18:33:52|5.0594
18:33:53|5.0594
18:33:54|5.0594
18:33:55|5.0594
18:33:55|5.0594
18:33:57|5.0701
18:33:58|5.0701
18:33:59|5.0701
18:34:00|5.0801
18:34:01|5.078
18:34:02|5.078
18:34:04|5.078
18:34:04|5.072
18:34:05|5.072
18:34:06|5.072
18:34:07|5.072
18:34:08|5.072
18:34:09|5.0671
18:34:10|5.0642
18:34:11|5.0642
18:34:12|5.0642
18:34:13|5.0801
18:34:15|5.0806
18:34:16|5.0809
18:34:17|5.0809
18:34:18|5.0809
18:34:19|5.0809
18:34:20|5.0899
18:34:21|5.0899
18:34:22|5.0842
18:34:23|5.0936
18:34:24|5.0936
18:34:25|5.0851
18:34:27|5.1049
18:34:27|5.1049
18:34:28|5.1057
18:34:29|5.1057
18:34:30|5.1058
18:34:31|5.109
18:34:32|5.109
18:34:33|5.1182
18:34:34|5.1235
18:34:35|5.1241
18:34:37|5.1241
18:34:38|5.1235
18:34:38|5.1235
18:34:40|5.1235
18:34:41|5.1235
18:34:42|5.1049
18:34:43|5.1135
18:34:44|5.1053
18:34:45|5.1049
18:34:46|5.1049
18:34:47|5.1135
18:34:48|5.1135
18:34:49|5.1135
18:34:50|5.1135
18:34:51|5.1135
18:34:53|5.1145
18:34:54|5.1213
18:34:55|5.1181
18:34:55|5.1311
18:34:57|5.1238
18:34:58|5.1238
18:34:59|5.1238
18:35:00|5.1202
18:35:01|5.1467
18:35:02|5.1467
18:35:03|5.1484
18:35:04|5.1415
18:35:05|5.1415
18:35:06|5.1415
18:35:07|5.1472
18:35:08|5.1558
18:35:10|5.1543
18:35:11|5.1542
18:35:12|5.1485
18:35:13|5.1485
18:35:14|5.1485
18:35:16|5.1321
18:35:16|5.1321
18:35:17|5.1321
18:35:18|5.1413
18:35:19|5.1413
18:35:20|5.1413
18:35:21|5.1413
18:35:22|5.1517
18:35:23|5.1517
18:35:24|5.1517
18:35:25|5.1517
18:35:26|5.1517
18:35:28|5.1413
18:35:30|5.1264
18:35:31|5.1266
18:35:33|5.1266
18:35:33|5.1215
18:35:35|5.1215
18:35:35|5.1215
18:35:37|5.1153
18:35:37|5.1153
18:35:39|5.1153
18:35:41|5.1153
18:35:41|5.1154
18:35:42|5.1154
18:35:44|5.1153
18:35:44|5.0908
18:35:46|5.105
18:35:47|5.105
18:35:47|5.105
18:35:49|5.105
18:35:49|5.105
18:35:51|5.105
18:35:52|5.105
18:35:53|5.105
18:35:54|5.105
18:35:55|5.0992
18:35:56|5.0992
18:35:57|5.0992
18:35:58|5.0992
18:35:59|5.0992
18:36:00|5.0992
18:36:01|5.105
18:36:02|5.105
18:36:03|5.1109
18:36:04|5.1109
18:36:05|5.1109
18:36:06|5.1109
18:36:07|5.1109
18:36:08|5.1109
18:36:09|5.1109
18:36:10|5.1109
18:36:11|5.1109
18:36:12|5.1109
18:36:13|5.1026
18:36:14|5.1031
18:36:15|5.0904
18:36:16|5.0965
18:36:17|5.0965
18:36:18|5.0965
18:36:19|5.0965
18:36:20|5.0965
18:36:21|5.0965
18:36:22|5.0965
18:36:23|5.0965
18:36:24|5.0965
18:36:25|5.0965
18:36:26|5.0965
18:36:27|5.093
18:36:29|5.1047
18:36:29|5.1047
18:36:32|5.1039
18:36:33|5.0965
18:36:33|5.1007
18:36:36|5.0995
18:36:37|5.0995
18:36:38|5.0985
18:36:39|5.11
18:36:39|5.1286
18:36:41|5.1225
18:36:43|5.1073
18:36:44|5.1073
18:36:45|5.1073
18:36:46|5.1073
18:36:47|5.1073
18:36:48|5.1073
18:36:50|5.1073
18:36:51|5.1073
18:36:51|5.1073
18:36:52|5.1073
18:36:54|5.1073
18:36:55|5.1073
18:36:56|5.1073
18:36:57|5.1073
18:36:58|5.1073
18:36:59|5.1073
18:37:00|5.1073
18:37:01|5.1288
18:37:02|5.1226
18:37:03|5.1226
18:37:04|5.1226
18:37:05|5.1226
18:37:06|5.1414
18:37:07|5.1414
18:37:08|5.1414
18:37:09|5.1418
18:37:11|5.1418
18:37:11|5.1418
18:37:12|5.1437
18:37:14|5.1444
18:37:15|5.1462
18:37:17|5.15
18:37:18|5.15
18:37:19|5.1418
18:37:19|5.1316
18:37:21|5.1496
18:37:21|5.1496
18:37:23|5.1496
18:37:24|5.1496
18:37:25|5.1496
18:37:26|5.1496
18:37:27|5.1496
18:37:28|5.1472
18:37:28|5.1472
18:37:30|5.1472
18:37:31|5.1472
18:37:32|5.1472
18:37:34|5.1472
18:37:34|5.1472
18:37:36|5.1472
18:37:38|5.1472
18:37:38|5.1472
18:37:40|5.1472
18:37:42|5.1492
18:37:43|5.1492
18:37:43|5.1492
18:37:44|5.143
18:37:45|5.143
18:37:47|5.143
18:37:47|5.143
18:37:49|5.143
18:37:50|5.143
18:37:51|5.143
18:37:52|5.143
18:37:54|5.1496
18:37:55|5.15
18:37:56|5.1683
18:37:56|5.1719
18:37:59|5.1789
18:37:59|5.1595
18:38:00|5.1665
18:38:01|5.1665
18:38:02|5.1665
18:38:03|5.1665
18:38:05|5.1681
18:38:06|5.1665
18:38:07|5.1665
18:38:08|5.1665
18:38:08|5.1665
18:38:10|5.1665
18:38:11|5.1665
18:38:12|5.1665
18:38:13|5.1665
18:38:14|5.1786
18:38:16|5.1785
18:38:16|5.1785
18:38:18|5.1785
18:38:19|5.1711
18:38:19|5.179
18:38:20|5.185
18:38:22|5.1713
18:38:22|5.185
18:38:23|5.1857
18:38:25|5.1867
18:38:26|5.1802
18:38:27|5.1802
18:38:28|5.1866
18:38:29|5.1866
18:38:30|5.1866
18:38:31|5.1866
18:38:33|5.1866
18:38:35|5.1866
18:38:35|5.1866
18:38:37|5.1881
18:38:38|5.17
18:38:39|5.18
18:38:41|5.1847
18:38:41|5.1847
18:38:42|5.1847
18:38:43|5.1876
18:38:45|5.1876
18:38:45|5.1876
18:38:46|5.1876
18:38:47|5.1841
18:38:48|5.1841
18:38:49|5.1769
18:38:51|5.1769
18:38:52|5.1769
18:38:52|5.1769
18:38:53|5.1854
18:38:54|5.1854
18:38:55|5.1854
18:38:56|5.1854
18:38:57|5.1854
18:38:58|5.1876
18:38:59|5.1882
18:39:00|5.1885
18:39:02|5.1885
18:39:02|5.1885
18:39:03|5.1885
18:39:04|5.1885
18:39:05|5.1885
18:39:06|5.1882
18:39:07|5.1882
18:39:08|5.1882
18:39:09|5.1906
18:39:11|5.1906
18:39:11|5.1906
18:39:13|5.1882
18:39:13|5.1923
18:39:14|5.1854
18:39:15|5.1854
18:39:16|5.1885
18:39:18|5.1945
18:39:19|5.1885
18:39:20|5.19
18:39:21|5.1927
18:39:22|5.1927
18:39:23|5.1927
18:39:24|5.1927
18:39:25|5.1971
18:39:26|5.1971
18:39:27|5.1971
18:39:28|5.199
18:39:29|5.2005
18:39:30|5.202
18:39:32|5.202
18:39:32|5.202
18:39:34|5.202
18:39:35|5.202
18:39:36|5.198
18:39:37|5.198
18:39:39|5.2035
18:39:39|5.1992
18:39:41|5.205
18:39:42|5.205
18:39:43|5.2038
18:39:45|5.1961
18:39:46|5.205
18:39:47|5.205
18:39:48|5.2056
18:39:49|5.205
18:39:50|5.205
18:39:51|5.205
18:39:51|5.205
18:39:54|5.205
18:39:54|5.205
18:39:55|5.2085
18:39:56|5.2099
18:39:58|5.2259
18:39:59|5.2259
18:40:00|5.227
18:40:01|5.2201
18:40:02|5.2201
18:40:04|5.221
18:40:04|5.2212
18:40:05|5.23
18:40:07|5.23
18:40:08|5.2254
18:40:09|5.2219
18:40:10|5.2336
18:40:11|5.2336
18:40:13|5.213
18:40:13|5.203
18:40:14|5.1822
18:40:15|5.2067
18:40:16|5.2207
18:40:17|5.1883
18:40:18|5.1883
18:40:19|5.1949
18:40:20|5.1949
18:40:21|5.1943
18:40:22|5.1943
18:40:23|5.1938
18:40:24|5.1798
18:40:25|5.1713
18:40:27|5.1682
18:40:27|5.1682
18:40:29|5.1608
18:40:29|5.1608
18:40:31|5.1608
18:40:33|5.1608
18:40:33|5.207
18:40:34|5.2086
18:40:35|5.2031
18:40:37|5.2031
18:40:38|5.2031
18:40:39|5.2031
18:40:40|5.1992
18:40:41|5.1918
18:40:42|5.19
18:40:43|5.19
18:40:45|5.1833
18:40:46|5.1926
18:40:47|5.1926
18:40:48|5.1829
18:40:50|5.1844
18:40:51|5.1844
18:40:52|5.1844
18:40:52|5.1903
18:40:54|5.1965
18:40:55|5.1903
18:40:57|5.1903
18:40:57|5.1903
18:40:58|5.1903
18:40:59|5.1903
18:41:00|5.1903
18:41:01|5.192
18:41:02|5.192
18:41:03|5.192
18:41:04|5.1923
18:41:05|5.21
18:41:07|5.2149
18:41:07|5.207
18:41:08|5.207
18:41:09|5.207
18:41:10|5.207
18:41:12|5.2002
18:41:12|5.2002
18:41:14|5.19
18:41:15|5.2
18:41:16|5.2
18:41:17|5.1998
18:41:18|5.1998
18:41:18|5.1998
18:41:20|5.2047
18:41:21|5.2047
18:41:22|5.2047
18:41:22|5.2007
18:41:24|5.2007
18:41:25|5.2007
18:41:27|5.2007
18:41:27|5.2007
18:41:28|5.207
18:41:29|5.21
18:41:30|5.21
18:41:31|5.2165
18:41:33|5.2282
18:41:34|5.2282
18:41:35|5.2282
18:41:37|5.2277
18:41:37|5.2277
18:41:39|5.2277
18:41:40|5.2405
18:41:41|5.2429
18:41:42|5.2449
18:41:43|5.2417
18:41:44|5.2424
18:41:45|5.24
18:41:46|5.2315
18:41:48|5.2465
18:41:48|5.2178
18:41:49|5.228
18:41:51|5.2254
18:41:52|5.2255
18:41:53|5.2351
18:41:54|5.24
18:41:56|5.2347
18:41:57|5.236
18:41:58|5.232
18:41:59|5.2243
18:42:00|5.2399
18:42:01|5.232
18:42:02|5.2317
18:42:03|5.2317
18:42:04|5.2225
18:42:05|5.223
18:42:06|5.223
18:42:07|5.223
18:42:08|5.2216
18:42:09|5.23
18:42:10|5.2292
18:42:11|5.2408
18:42:12|5.2408
18:42:13|5.2408
18:42:14|5.2437
18:42:15|5.2437
18:42:15|5.2436
18:42:17|5.2422
18:42:18|5.2422
18:42:18|5.2256
18:42:20|5.2253
18:42:21|5.2253
18:42:21|5.2253
18:42:23|5.2253
18:42:24|5.2288
18:42:24|5.2253
18:42:25|5.2327
18:42:27|5.2327
18:42:28|5.2216
18:42:29|5.2216
18:42:30|5.2216
18:42:31|5.2216
18:42:32|5.2349
18:42:32|5.219
18:42:34|5.219
18:42:36|5.2189
18:42:36|5.2239
18:42:38|5.2278
18:42:39|5.2278
18:42:40|5.2278
18:42:41|5.24
18:42:43|5.2278
18:42:44|5.2278
18:42:44|5.2355
18:42:45|5.2355
18:42:46|5.24
18:42:47|5.24
18:42:49|5.24
18:42:49|5.24
18:42:51|5.24
18:42:51|5.24
18:42:52|5.24
18:42:54|5.24
18:42:54|5.24
18:42:55|5.24
18:42:57|5.24
18:42:58|5.24
18:42:59|5.2437
18:43:00|5.2443
18:43:01|5.2443
18:43:02|5.2499
18:43:03|5.2541
18:43:04|5.2817
18:43:05|5.285
18:43:06|5.2882
18:43:07|5.2929
18:43:09|5.2952
18:43:10|5.296
18:43:11|5.275
18:43:12|5.2752
18:43:12|5.286
18:43:14|5.2783
18:43:15|5.2783
18:43:15|5.278
18:43:16|5.2752
18:43:17|5.2752
18:43:19|5.2861
18:43:20|5.2862
18:43:21|5.2867
18:43:21|5.2867
18:43:22|5.2867
18:43:24|5.283
18:43:24|5.2902
18:43:25|5.2828
18:43:26|5.28
18:43:28|5.2646
18:43:28|5.263
18:43:30|5.2867
18:43:31|5.2574
18:43:32|5.2763
18:43:33|5.2763
18:43:34|5.2729
18:43:36|5.2846
18:43:37|5.2846
18:43:37|5.2865
18:43:38|5.2764
18:43:41|5.2764
18:43:41|5.2787
18:43:43|5.2884
18:43:45|5.2967
18:43:45|5.2979
18:43:46|5.3049
18:43:48|5.3049
18:43:49|5.3
18:43:50|5.3008
18:43:52|5.3
18:43:53|5.2936
18:43:53|5.3008
18:43:55|5.29
18:43:56|5.2946
18:43:57|5.2936
18:43:57|5.29
18:43:58|5.3044
18:44:00|5.29
18:44:00|5.29
18:44:02|5.2787
18:44:03|5.2905
18:44:04|5.2819
18:44:05|5.2837
18:44:06|5.2775
18:44:07|5.2794
18:44:08|5.2794
18:44:09|5.2794
18:44:10|5.2852
18:44:11|5.2677
18:44:12|5.2646
18:44:13|5.2643
18:44:14|5.2632
18:44:15|5.2617
18:44:16|5.2606
18:44:17|5.2661
18:44:18|5.2661
18:44:19|5.2661
18:44:20|5.2562
18:44:21|5.26
18:44:22|5.26
18:44:23|5.2563
18:44:24|5.2661
18:44:25|5.2661
18:44:26|5.2661
18:44:27|5.2661
18:44:28|5.2601
18:44:29|5.2601
18:44:30|5.2601
18:44:31|5.2811
18:44:32|5.2825
18:44:33|5.2827
18:44:34|5.2825
18:44:35|5.2878
18:44:36|5.2878
18:44:38|5.2839
18:44:38|5.2839
18:44:40|5.2839
18:44:41|5.2824
18:44:42|5.2824
18:44:43|5.2824
18:44:44|5.2824
18:44:45|5.262
18:44:46|5.2669
18:44:47|5.2515
18:44:48|5.2545
18:44:49|5.2616
18:44:51|5.2616
18:44:52|5.2522
18:44:53|5.22
18:44:55|5.2385
18:44:55|5.2385
18:44:57|5.2428
18:44:59|5.2488
18:44:59|5.2486
18:45:00|5.2542
18:45:01|5.2542
18:45:02|5.2542
18:45:03|5.2551
18:45:05|5.2594
18:45:07|5.2594
18:45:07|5.2594
18:45:08|5.2581
18:45:09|5.2583
18:45:10|5.2579
18:45:11|5.2579
18:45:12|5.2575
18:45:14|5.2575
18:45:15|5.2575
18:45:16|5.2594
18:45:16|5.2594
18:45:18|5.2594
18:45:18|5.2594
18:45:19|5.2594
18:45:20|5.2594
18:45:21|5.2594
18:45:22|5.2605
18:45:24|5.252
18:45:25|5.252
18:45:25|5.252
18:45:26|5.252
18:45:27|5.2438
18:45:29|5.2398
18:45:29|5.2333
18:45:30|5.2279
18:45:31|5.2322
18:45:32|5.2316
18:45:33|5.2308
18:45:35|5.2191
18:45:35|5.2155
18:45:36|5.2148
18:45:37|5.2185
18:45:39|5.2299
18:45:41|5.2186
18:45:41|5.2284
18:45:42|5.2202
18:45:44|5.2203
18:45:44|5.2316
18:45:45|5.2316
18:45:46|5.2283
18:45:48|5.2281
18:45:49|5.2283
18:45:51|5.2284
18:45:52|5.2284
18:45:53|5.2283
18:45:53|5.2284
18:45:54|5.2322
18:45:55|5.2322
18:45:58|5.2322
18:45:58|5.2175
18:45:59|5.2175
18:46:00|5.2109
18:46:01|5.2207
18:46:03|5.1917
18:46:04|5.217
18:46:05|5.217
18:46:06|5.2046
18:46:07|5.2092
18:46:08|5.2092
18:46:09|5.2092
18:46:09|5.2097
18:46:11|5.1937
18:46:12|5.1964
18:46:13|5.2076
18:46:14|5.1999
18:46:15|5.1999
18:46:16|5.1923
18:46:17|5.1856
18:46:18|5.1706
18:46:19|5.1706
18:46:20|5.1711
18:46:21|5.1719
18:46:22|5.172
18:46:23|5.1749
18:46:23|5.1763
18:46:25|5.186
18:46:25|5.1822
18:46:27|5.1801
18:46:28|5.1873
18:46:29|5.1802
18:46:30|5.1783
18:46:31|5.1783
18:46:33|5.1898
18:46:33|5.185
18:46:34|5.1921
18:46:35|5.1921
18:46:36|5.1807
18:46:38|5.1883
18:46:39|5.1897
18:46:40|5.1891
18:46:41|5.1875
18:46:43|5.1862
18:46:44|5.1862
18:46:45|5.1802
18:46:46|5.1876
18:46:48|5.1875
18:46:49|5.1875
18:46:49|5.1771
18:46:52|5.1773
18:46:52|5.1773
18:46:53|5.1761
18:46:54|5.1769
18:46:55|5.1652
18:46:56|5.1652
18:46:58|5.1736
18:46:59|5.16
18:47:00|5.1643
18:47:01|5.1636
18:47:02|5.165
18:47:03|5.165
18:47:04|5.1467
18:47:05|5.1439
18:47:06|5.1455
18:47:07|5.1467
18:47:08|5.1624
18:47:09|5.1624
18:47:10|5.1628
18:47:11|5.1652
18:47:13|5.1919
18:47:13|5.1919
18:47:15|5.1868
18:47:16|5.1871
18:47:17|5.1871
18:47:18|5.1871
18:47:19|5.1871
18:47:20|5.197
18:47:21|5.2039
18:47:22|5.2055
18:47:23|5.1945
18:47:24|5.2042
18:47:25|5.2043
18:47:26|5.2043
18:47:27|5.2
18:47:28|5.2002
18:47:29|5.2044
18:47:30|5.2095
18:47:31|5.2116
18:47:32|5.2118
18:47:33|5.2118
18:47:34|5.2217
18:47:35|5.2154
18:47:36|5.2246
18:47:37|5.2296
18:47:38|5.2345
18:47:40|5.2345
18:47:41|5.2292
18:47:43|5.2135
18:47:44|5.2135
18:47:44|5.2135
18:47:46|5.2686
18:47:47|5.2759
18:47:48|5.2876
18:47:49|5.2837
18:47:50|5.2488
18:47:52|5.2634
18:47:52|5.2989
18:47:53|5.3178
18:47:55|5.2977
18:47:56|5.2996
18:47:57|5.3167
18:47:57|5.3048
18:47:59|5.304
18:48:00|5.2881
18:48:01|5.3154
18:48:02|5.3125
18:48:03|5.3212
18:48:04|5.3114
18:48:05|5.3065
18:48:06|5.304
18:48:07|5.3055
18:48:09|5.3
18:48:09|5.3062
18:48:10|5.3102
18:48:11|5.3114
18:48:12|5.3302
18:48:14|5.2937
18:48:15|5.2937
18:48:16|5.2937
18:48:17|5.3104
18:48:18|5.3168
18:48:19|5.3166
18:48:20|5.3323
18:48:21|5.3323
18:48:22|5.3323
18:48:23|5.3323
18:48:24|5.3323
18:48:25|5.3167
18:48:26|5.3328
18:48:27|5.3283
18:48:28|5.3283
18:48:29|5.3427
18:48:30|5.3427
18:48:31|5.3283
18:48:32|5.3283
18:48:33|5.3283
18:48:34|5.3283
18:48:35|5.3412
18:48:36|5.3412
18:48:37|5.34
18:48:38|5.34
18:48:39|5.34
18:48:41|5.3342
18:48:43|5.3342
18:48:44|5.284
18:48:44|5.2902
18:48:46|5.289
18:48:47|5.2687
18:48:48|5.2817
18:48:49|5.287
18:48:50|5.3212
18:48:50|5.2972
18:48:52|5.2905
18:48:54|5.2948
18:48:54|5.2948
18:48:55|5.2836
18:48:56|5.2785
18:48:57|5.287
18:48:58|5.33
18:48:59|5.3326
18:49:00|5.338
18:49:01|5.3391
18:49:02|5.3304
18:49:03|5.3344
18:49:05|5.2516
18:49:06|5.2762
18:49:07|5.2856
18:49:08|5.285
18:49:09|5.2853
18:49:10|5.2732
18:49:11|5.2632
18:49:12|5.2705
18:49:13|5.2701
18:49:14|5.268
18:49:15|5.2784
18:49:16|5.2785
18:49:17|5.2632
18:49:18|5.2632
18:49:19|5.2751
18:49:20|5.2711
18:49:21|5.2711
18:49:22|5.2326
18:49:23|5.2323
18:49:24|5.2464
18:49:25|5.2485
18:49:26|5.2269
18:49:27|5.2269
18:49:28|5.2326
18:49:29|5.2326
18:49:30|5.2428
18:49:31|5.2422
18:49:32|5.2488
18:49:33|5.2513
18:49:34|5.2302
18:49:35|5.2396
18:49:36|5.2396
18:49:37|5.2396
18:49:38|5.2439
18:49:39|5.2439
18:49:40|5.2439
18:49:42|5.2629
18:49:43|5.2629
18:49:44|5.2697
18:49:46|5.2542
18:49:47|5.2542
18:49:48|5.2542
18:49:49|5.2542
18:49:50|5.2542
18:49:51|5.2542
18:49:51|5.2661
18:49:52|5.2661
18:49:54|5.2661
18:49:55|5.2661
18:49:56|5.2542
18:49:58|5.2445
18:49:58|5.2445
18:49:59|5.2445
18:50:00|5.2445
18:50:01|5.2445
18:50:02|5.2542
18:50:03|5.2542
18:50:04|5.2659
18:50:05|5.2659
18:50:06|5.2717
18:50:07|5.2717
18:50:08|5.2664
18:50:09|5.2648
18:50:10|5.2648
18:50:11|5.2648
18:50:12|5.2648
18:50:13|5.2862
18:50:14|5.2837
18:50:15|5.2837
18:50:16|5.2863
18:50:17|5.2863
18:50:18|5.2957
18:50:19|5.2962
18:50:20|5.2974
18:50:21|5.2974
18:50:22|5.3
18:50:24|5.2962
18:50:25|5.2836
18:50:26|5.2669
18:50:27|5.2669
18:50:28|5.2606
18:50:28|5.2399
18:50:30|5.2393
18:50:31|5.2385
18:50:32|5.2359
18:50:33|5.2326
18:50:34|5.2433
18:50:35|5.2439
18:50:35|5.238
18:50:37|5.253
18:50:38|5.253
18:50:39|5.253
18:50:39|5.253
18:50:41|5.253
18:50:43|5.2583
18:50:44|5.24
18:50:45|5.24
18:50:46|5.2445
18:50:48|5.2445
18:50:49|5.24
18:50:50|5.24
18:50:51|5.24
18:50:52|5.2359
18:50:53|5.2359
18:50:54|5.2359
18:50:55|5.2045
18:50:56|5.2001
18:50:57|5.2094
18:50:59|5.2001
18:50:59|5.2001
18:51:01|5.195
18:51:02|5.195
18:51:03|5.195
18:51:04|5.195
18:51:05|5.1936
18:51:05|5.1936
18:51:07|5.1936
18:51:08|5.1936
18:51:09|5.1936
18:51:10|5.1936
18:51:11|5.1897
18:51:12|5.1897
18:51:14|5.1882
18:51:15|5.1853
18:51:16|5.1897
18:51:17|5.1897
18:51:18|5.1897
18:51:19|5.202
18:51:20|5.2126
18:51:21|5.2126
18:51:21|5.2126
18:51:23|5.2127
18:51:24|5.2127
18:51:24|5.2127
18:51:26|5.2122
18:51:26|5.2122
18:51:28|5.2122
18:51:29|5.2122
18:51:30|5.2122
18:51:31|5.1957
18:51:31|5.1957
18:51:32|5.2035
18:51:34|5.2035
18:51:34|5.2035
18:51:36|5.1918
18:51:37|5.1893
18:51:38|5.1893
18:51:39|5.1893
18:51:39|5.2
18:51:40|5.202
18:51:41|5.202
18:51:42|5.202
18:51:43|5.202
18:51:45|5.196
18:51:46|5.196
18:51:47|5.196
18:51:48|5.196
18:51:50|5.196
18:51:50|5.196
18:51:51|5.196
18:51:52|5.1918
18:51:54|5.1918
18:51:55|5.1918
18:51:56|5.196
18:51:57|5.1918
18:51:58|5.1918
18:51:59|5.196
18:52:01|5.2022
18:52:02|5.2022
18:52:03|5.2022
18:52:04|5.2022
18:52:05|5.2022
18:52:07|5.2022
18:52:08|5.1853
18:52:09|5.1853
18:52:10|5.1853
18:52:11|5.1853
18:52:12|5.1852
18:52:13|5.1852
18:52:13|5.1852
18:52:15|5.1852
18:52:15|5.1947
18:52:17|5.1816
18:52:18|5.1806
18:52:19|5.18
18:52:20|5.17
18:52:21|5.1811
18:52:22|5.1811
18:52:23|5.1704
18:52:24|5.1677
18:52:25|5.1652
18:52:26|5.1652
18:52:27|5.1537
18:52:28|5.1516
18:52:29|5.1422
18:52:30|5.1378
18:52:30|5.1514
18:52:32|5.1514
18:52:33|5.1379
18:52:33|5.1379
18:52:35|5.1378
18:52:36|5.1378
18:52:37|5.1378
18:52:37|5.1356
18:52:39|5.1378
18:52:41|5.1289
18:52:41|5.1378
18:52:42|5.1378
18:52:43|5.125
18:52:45|5.1235
18:52:46|5.1235
18:52:47|5.1235
18:52:49|5.1235
18:52:49|5.1235
18:52:50|5.1235
18:52:51|5.1235
18:52:52|5.1264
18:52:54|5.1259
18:52:56|5.1357
18:52:56|5.1357
18:52:57|5.1357
18:52:58|5.1357
18:52:59|5.1357
18:53:01|5.14
18:53:02|5.14
18:53:03|5.1429
18:53:04|5.151
18:53:05|5.151
18:53:06|5.1525
18:53:07|5.1525
18:53:08|5.1525
18:53:09|5.1525
18:53:10|5.1525
18:53:11|5.1527
18:53:12|5.1527
18:53:13|5.1527
18:53:14|5.1626
18:53:15|5.1626
18:53:16|5.1525
18:53:17|5.1525
18:53:18|5.1601
18:53:19|5.1601
18:53:20|5.1714
18:53:21|5.1725
18:53:22|5.174
18:53:23|5.174
18:53:24|5.174
18:53:26|5.174
18:53:27|5.174
18:53:29|5.174
18:53:29|5.174
18:53:30|5.1612
18:53:31|5.1612
18:53:32|5.1556
18:53:33|5.1556
18:53:34|5.1556
18:53:35|5.1556
18:53:36|5.1556
18:53:37|5.151
18:53:38|5.151
18:53:39|5.1556
18:53:40|5.15
18:53:41|5.1444
18:53:42|5.1444
18:53:43|5.1428
18:53:45|5.1412
18:53:46|5.1408
18:53:48|5.1312
18:53:48|5.1256
18:53:49|5.1256
18:53:51|5.1313
18:53:53|5.1311
18:53:54|5.1235
18:53:55|5.12
18:53:57|5.12
18:53:58|5.12
18:53:59|5.12
18:54:00|5.1266
18:54:01|5.1266
18:54:03|5.1181
18:54:03|5.1181
18:54:05|5.1266
18:54:06|5.1266
18:54:06|5.1164
18:54:08|5.1164
18:54:09|5.1164
18:54:10|5.1164
18:54:11|5.1164
18:54:13|5.1164
18:54:13|5.1164
18:54:14|5.1164
18:54:15|5.1164
18:54:16|5.1181
18:54:17|5.1181
18:54:18|5.1181
18:54:19|5.1181
18:54:20|5.1164
18:54:21|5.1164
18:54:22|5.1181
18:54:23|5.1181
18:54:24|5.1177
18:54:26|5.1181
18:54:27|5.1181
18:54:28|5.1181
18:54:29|5.1181
18:54:30|5.1181
18:54:30|5.1177
18:54:31|5.1287
18:54:34|5.1306
18:54:34|5.1306
18:54:35|5.1306
18:54:37|5.1306
18:54:38|5.1306
18:54:39|5.1306
18:54:40|5.1306
18:54:41|5.1306
18:54:42|5.1284
18:54:43|5.1272
18:54:44|5.1294
18:54:45|5.1454
18:54:47|5.1402
18:54:48|5.1402
18:54:49|5.1506
18:54:50|5.1612
18:54:51|5.1525
18:54:53|5.1639
18:54:54|5.1639
18:54:54|5.1639
18:54:56|5.1639
18:54:57|5.1639
18:54:58|5.1639
18:54:59|5.1612
18:55:00|5.1612
18:55:01|5.1612
18:55:02|5.1612
18:55:03|5.151
18:55:04|5.151
18:55:05|5.151
18:55:06|5.151
18:55:07|5.151
18:55:09|5.1652
18:55:10|5.1652
18:55:12|5.151
18:55:12|5.151
18:55:13|5.151
18:55:14|5.151
18:55:15|5.151
18:55:16|5.1444
18:55:17|5.1444
18:55:18|5.1444
18:55:19|5.1519
18:55:20|5.1519
18:55:21|5.1519
18:55:22|5.1519
18:55:24|5.1519
18:55:25|5.1519
18:55:26|5.1519
18:55:27|5.1519
18:55:28|5.1431
18:55:30|5.1431
18:55:30|5.1534
18:55:32|5.1534
18:55:32|5.1534
18:55:33|5.1534
18:55:34|5.1534
18:55:35|5.1534
18:55:36|5.1534
18:55:38|5.1426
18:55:38|5.1426
18:55:39|5.1426
18:55:40|5.1426
18:55:41|5.1426
18:55:42|5.1426
18:55:44|5.1426
18:55:44|5.1426
18:55:45|5.1426
18:55:46|5.1515
18:55:48|5.1612
18:55:49|5.174
18:55:50|5.1772
18:55:52|5.1778
18:55:53|5.1778
18:55:54|5.1778
18:55:56|5.1905
18:55:57|5.1929
18:55:59|5.1949
18:55:59|5.1949
18:56:00|5.1816
18:56:01|5.1884
18:56:02|5.1884
18:56:04|5.1884
18:56:05|5.1884
18:56:06|5.1884
18:56:08|5.1884
18:56:09|5.185
18:56:10|5.185
18:56:11|5.185
18:56:11|5.185
18:56:12|5.185
18:56:14|5.185
18:56:15|5.185
18:56:15|5.1857
18:56:17|5.1863
18:56:17|5.1863
18:56:18|5.1863
18:56:20|5.1863
18:56:21|5.1774
18:56:22|5.1774
18:56:23|5.1774
18:56:24|5.1774
18:56:25|5.1774
18:56:26|5.1774
18:56:27|5.185
18:56:28|5.185
18:56:29|5.185
18:56:30|5.185
18:56:31|5.1897
18:56:32|5.1801
18:56:33|5.1801
18:56:35|5.1774
18:56:36|5.1714
18:56:37|5.1752
18:56:37|5.1752
18:56:38|5.1612
18:56:41|5.1605
18:56:41|5.1605
18:56:42|5.1605
18:56:43|5.1605
18:56:44|5.1605
18:56:45|5.1605
18:56:46|5.1605
18:56:48|5.19
18:56:50|5.1908
18:56:50|5.1918
18:56:52|5.2
18:56:53|5.2
18:56:55|5.1913
18:56:56|5.1913
18:56:57|5.1913
18:56:58|5.1913
18:56:59|5.2
18:57:00|5.2
18:57:01|5.1922
18:57:02|5.1922
18:57:04|5.2
18:57:05|5.2096
18:57:06|5.2112
18:57:07|5.2112
18:57:08|5.1975
18:57:09|5.2054
18:57:10|5.1954
18:57:10|5.2108
18:57:12|5.2121
18:57:14|5.2057
18:57:14|5.213
18:57:15|5.2144
18:57:16|5.2165
18:57:17|5.2165
18:57:18|5.2162
18:57:19|5.2162
18:57:21|5.2162
18:57:21|5.2162
18:57:22|5.2099
18:57:23|5.2099
18:57:25|5.2099
18:57:25|5.2105
18:57:26|5.2075
18:57:27|5.2075
18:57:28|5.2075
18:57:29|5.2178
18:57:30|5.2178
18:57:32|5.2259
18:57:33|5.2259
18:57:34|5.2259
18:57:35|5.2259
18:57:36|5.2373
18:57:37|5.2282
18:57:38|5.2392
18:57:39|5.2345
18:57:40|5.242
18:57:41|5.2506
18:57:42|5.2551
18:57:43|5.2578
18:57:44|5.2613
18:57:45|5.2619
18:57:46|5.2542
18:57:47|5.2542
18:57:48|5.2542
18:57:49|5.2534
18:57:50|5.2534
18:57:52|5.2533
18:57:53|5.2635
18:57:53|5.2635
18:57:54|5.2648
18:57:55|5.2674
18:57:56|5.2674
18:57:57|5.2697
18:57:59|5.2697
18:58:00|5.2711
18:58:00|5.273
18:58:02|5.273
18:58:02|5.2759
18:58:04|5.2759
18:58:04|5.28
18:58:06|5.28
18:58:07|5.2811
18:58:07|5.28
18:58:09|5.28
18:58:10|5.2832
18:58:12|5.28
18:58:12|5.277
18:58:15|5.2789
18:58:15|5.2889
18:58:16|5.2716
18:58:17|5.264
18:58:18|5.2611
18:58:19|5.2606
18:58:20|5.2448
18:58:21|5.2444
18:58:22|5.2526
18:58:23|5.2526
18:58:24|5.2544
18:58:25|5.2428
18:58:26|5.2448
18:58:27|5.2537
18:58:28|5.2537
18:58:29|5.2416
18:58:30|5.2416
18:58:32|5.2416
18:58:33|5.252
18:58:34|5.2511
18:58:34|5.2511
18:58:35|5.2511
18:58:37|5.2511
18:58:37|5.2486
18:58:39|5.253
18:58:41|5.2711
18:58:41|5.2734
18:58:42|5.2734
18:58:43|5.2751
18:58:44|5.2751
18:58:45|5.2751
18:58:46|5.2637
18:58:47|5.2628
18:58:48|5.2628
18:58:50|5.2641
18:58:52|5.2641
18:58:53|5.2641
18:58:54|5.2641
18:58:55|5.2708
18:58:56|5.2708
18:58:57|5.2734
18:58:58|5.2778
18:58:59|5.2778
18:59:00|5.2778
18:59:01|5.2778
18:59:02|5.2778
18:59:03|5.2778
18:59:04|5.2778
18:59:05|5.2754
18:59:06|5.2632
18:59:07|5.2632
18:59:08|5.2632
18:59:09|5.2632
18:59:10|5.2584
18:59:11|5.2584
18:59:12|5.2584
18:59:14|5.2734
18:59:14|5.2734
18:59:15|5.2734
18:59:17|5.2734
18:59:17|5.2778
18:59:18|5.2837
18:59:20|5.2847
18:59:20|5.2847
18:59:21|5.2847
18:59:22|5.2847
18:59:24|5.2874
18:59:25|5.2909
18:59:25|5.2909
18:59:27|5.2909
18:59:28|5.2874
18:59:29|5.2874
18:59:30|5.2939
18:59:31|5.2909
18:59:32|5.2847
18:59:33|5.2847
18:59:34|5.2903
18:59:35|5.2837
18:59:36|5.2937
18:59:37|5.2855
18:59:38|5.2833
18:59:39|5.2833
18:59:40|5.2833
18:59:41|5.2942
18:59:41|5.2942
18:59:43|5.2942
18:59:44|5.2942
18:59:45|5.2942
18:59:45|5.2952
18:59:47|5.2924
18:59:47|5.2924
18:59:49|5.2924
18:59:49|5.2873
18:59:52|5.2873
18:59:53|5.2873
18:59:55|5.2873
18:59:56|5.2836
18:59:58|5.2836
18:59:59|5.2836
19:00:00|5.2836
19:00:01|5.2836
19:00:02|5.2836
19:00:03|5.2848
19:00:04|5.2899
19:00:05|5.2899
19:00:06|5.2899
19:00:08|5.2899
19:00:08|5.2809
19:00:11|5.2715
19:00:11|5.2715
19:00:12|5.2709
19:00:13|5.2709
19:00:14|5.2789
19:00:16|5.2789
19:00:18|5.2709
19:00:18|5.2709
19:00:19|5.2709
19:00:20|5.2709
19:00:21|5.27
19:00:22|5.27
19:00:23|5.2681
19:00:24|5.2681
19:00:25|5.2681
19:00:26|5.2681
19:00:27|5.27
19:00:28|5.27
19:00:29|5.27
19:00:30|5.27
19:00:31|5.27
19:00:32|5.27
19:00:33|5.2678
19:00:34|5.2678
19:00:35|5.27
19:00:36|5.2677
19:00:37|5.2677
19:00:39|5.2677
19:00:39|5.25
19:00:40|5.2393
19:00:41|5.2324
19:00:42|5.2269
19:00:43|5.2254
19:00:44|5.2047
19:00:45|5.2188
19:00:46|5.228
19:00:47|5.228
19:00:48|5.228
19:00:49|5.228
19:00:50|5.2098
19:00:52|5.2224
19:00:53|5.2224
19:00:54|5.2137
19:00:56|5.2041
19:00:57|5.2041
19:00:58|5.2041
19:00:59|5.2041
19:01:00|5.2041
19:01:02|5.2023
19:01:03|5.2023
19:01:04|5.2088
19:01:05|5.2088
19:01:06|5.2
19:01:08|5.1968
19:01:09|5.1968
19:01:10|5.1968
19:01:11|5.1968
19:01:12|5.1968
19:01:13|5.1968
19:01:14|5.1936
19:01:15|5.1936
19:01:16|5.1936
19:01:17|5.1936
19:01:17|5.1936
19:01:18|5.1936
19:01:20|5.1896
19:01:20|5.1936
19:01:22|5.1882
19:01:23|5.1882
19:01:24|5.1882
19:01:25|5.1882
19:01:26|5.1877
19:01:27|5.1984
19:01:28|5.1984
19:01:29|5.202
19:01:30|5.202
19:01:31|5.202
19:01:32|5.2122
19:01:33|5.2122
19:01:33|5.2122
19:01:35|5.2206
19:01:36|5.2206
19:01:37|5.2206
19:01:38|5.2206
19:01:39|5.2206
19:01:40|5.2206
19:01:41|5.2206
19:01:42|5.2206
19:01:43|5.2206
19:01:44|5.2206
19:01:45|5.2184
19:01:46|5.2184
19:01:46|5.2184
19:01:48|5.2184
19:01:49|5.2158
19:01:50|5.2158
19:01:51|5.2244
19:01:52|5.2326
19:01:53|5.2373
19:01:55|5.2373
19:01:56|5.2506
19:01:57|5.2506
19:01:58|5.253
19:01:59|5.2542
19:02:00|5.2542
19:02:01|5.2542
19:02:02|5.2542
19:02:04|5.2551
19:02:05|5.2551
19:02:06|5.25
19:02:07|5.25
19:02:08|5.25
19:02:09|5.25
19:02:10|5.25
19:02:11|5.25
19:02:12|5.25
19:02:13|5.25
19:02:14|5.25
19:02:15|5.25
19:02:16|5.25
19:02:17|5.25
19:02:18|5.25
19:02:19|5.25
19:02:21|5.2417
19:02:22|5.2417
19:02:23|5.2417
19:02:23|5.2417
19:02:25|5.2417
19:02:25|5.2417
19:02:27|5.2326
19:02:27|5.2326
19:02:29|5.2326
19:02:29|5.2326
19:02:31|5.2326
19:02:31|5.2326
19:02:33|5.2326
19:02:34|5.2326
19:02:34|5.2387
19:02:35|5.2387
19:02:36|5.2387
19:02:37|5.2387
19:02:39|5.2387
19:02:40|5.2387
19:02:41|5.2387
19:02:42|5.2387
19:02:43|5.2314
19:02:44|5.2314
19:02:45|5.2314
19:02:46|5.2314
19:02:47|5.2314
19:02:48|5.2314
19:02:49|5.2342
19:02:50|5.2342
19:02:51|5.2342
19:02:52|5.2329
19:02:53|5.2452
19:02:55|5.2452
19:02:56|5.2336
19:02:57|5.2336
19:02:59|5.2336
19:02:59|5.2336
19:03:01|5.2336
19:03:03|5.2336
19:03:03|5.2336
19:03:04|5.2336
19:03:05|5.2336
19:03:06|5.2336
19:03:07|5.2336
19:03:08|5.2529
19:03:09|5.2613
19:03:11|5.2544
19:03:12|5.2555
19:03:12|5.2555
19:03:14|5.2555
19:03:14|5.2555
19:03:16|5.2606
19:03:17|5.2606
19:03:18|5.2556
19:03:19|5.2556
19:03:20|5.2556
19:03:20|5.2556
19:03:22|5.2556
19:03:23|5.2556
19:03:23|5.2556
19:03:24|5.2556
19:03:26|5.2556
19:03:27|5.2556
19:03:28|5.2555
19:03:29|5.2555
19:03:30|5.2555
19:03:31|5.2555
19:03:31|5.2555
19:03:33|5.2555
19:03:34|5.2428
19:03:35|5.2428
19:03:36|5.2385
19:03:37|5.2385
19:03:38|5.2333
19:03:39|5.2333
19:03:40|5.2454
19:03:41|5.2326
19:03:41|5.2295
19:03:43|5.227
19:03:44|5.227
19:03:45|5.227
19:03:46|5.2254
19:03:47|5.2254
19:03:48|5.2254
19:03:49|5.2254
19:03:51|5.2254
19:03:51|5.2254
19:03:52|5.2254
19:03:53|5.2254
19:03:55|5.2254
19:03:56|5.2254
19:03:57|5.2244
19:03:59|5.2244
19:04:00|5.2122
19:04:01|5.2122
19:04:02|5.2122
19:04:03|5.2103
19:04:05|5.207
19:04:06|5.1969
19:04:07|5.1969
19:04:08|5.1882
19:04:10|5.1766
19:04:11|5.18
19:04:13|5.18
19:04:14|5.175
19:04:15|5.175
19:04:16|5.175
19:04:17|5.175
19:04:18|5.175
19:04:20|5.1863
19:04:21|5.2004
19:04:22|5.186
19:04:23|5.186
19:04:24|5.18
19:04:25|5.18
19:04:26|5.1766
19:04:27|5.1766
19:04:28|5.1766
19:04:29|5.1947
19:04:29|5.1947
19:04:31|5.1947
19:04:32|5.1947
19:04:33|5.1947
19:04:34|5.1947
19:04:35|5.1947
19:04:36|5.1947
19:04:37|5.1947
19:04:38|5.1947
19:04:39|5.1947
19:04:40|5.1947
19:04:41|5.1766
19:04:42|5.1865
19:04:43|5.1869
19:04:44|5.1989
19:04:45|5.1989
19:04:46|5.1989
19:04:47|5.1918
19:04:48|5.1918
19:04:49|5.1918
19:04:50|5.1918
19:04:51|5.1918
19:04:52|5.1918
19:04:53|5.1918
19:04:54|5.1918
19:04:55|5.1931
19:04:57|5.1989
19:04:58|5.1989
19:04:59|5.1989
19:05:01|5.1989
19:05:01|5.1989
19:05:03|5.1836
19:05:04|5.1816
19:05:05|5.1816
19:05:05|5.1816
19:05:06|5.1816
19:05:08|5.1816
19:05:08|5.1816
19:05:10|5.1846
19:05:10|5.1846
19:05:12|5.1766
19:05:13|5.1766
19:05:13|5.1766
19:05:15|5.1766
19:05:15|5.1766
19:05:17|5.1766
19:05:18|5.1766
19:05:19|5.1766
19:05:20|5.1766
19:05:21|5.1766
19:05:22|5.1766
19:05:23|5.1722
19:05:24|5.1722
19:05:25|5.1722
19:05:26|5.1722
19:05:27|5.1713
19:05:28|5.171
19:05:29|5.158
19:05:30|5.1623
19:05:31|5.16
19:05:31|5.1567
19:05:33|5.1567
19:05:34|5.1567
19:05:35|5.1559
19:05:36|5.1559
19:05:36|5.1622
19:05:38|5.1622
19:05:39|5.1567
19:05:40|5.1567
19:05:41|5.1558
19:05:42|5.1555
19:05:42|5.1545
19:05:44|5.1545
19:05:45|5.1545
19:05:46|5.1545
19:05:47|5.1545
19:05:47|5.1545
19:05:49|5.1545
19:05:50|5.1545
19:05:51|5.1545
19:05:52|5.1538
19:05:53|5.1505
19:05:54|5.1499
19:05:55|5.1494
19:05:56|5.1616
19:05:56|5.1616
19:05:59|5.1616
19:05:59|5.1616
19:06:01|5.1545
19:06:02|5.1545
19:06:03|5.1545
19:06:04|5.1545
19:06:05|5.1545
19:06:05|5.1545
19:06:07|5.1545
19:06:08|5.1519
19:06:08|5.1519
19:06:11|5.1575
19:06:11|5.1672
19:06:12|5.1612
19:06:14|5.1612
19:06:15|5.1612
19:06:16|5.1612
19:06:17|5.1612
19:06:18|5.1612
19:06:19|5.1673
19:06:21|5.1673
19:06:21|5.1714
19:06:22|5.1714
19:06:23|5.1714
19:06:25|5.1714
19:06:26|5.1714
19:06:26|5.1861
19:06:27|5.19
19:06:28|5.19
19:06:29|5.19
19:06:30|5.19
19:06:31|5.1928
19:06:33|5.1906
19:06:33|5.1906
19:06:34|5.1906
19:06:35|5.1906
19:06:37|5.1978
19:06:37|5.1978
19:06:38|5.1978
19:06:39|5.1978
19:06:40|5.1978
19:06:42|5.19
19:06:43|5.19
19:06:43|5.1816
19:06:44|5.1866
19:06:45|5.1866
19:06:47|5.1866
19:06:47|5.1866
19:06:48|5.1866
19:06:49|5.1866
19:06:50|5.1866
19:06:51|5.1866
19:06:52|5.1866
19:06:53|5.1714
19:06:54|5.1678
19:06:55|5.1633
19:06:56|5.1632
19:06:58|5.1632
19:07:00|5.1632
19:07:02|5.1632
19:07:02|5.1632
19:07:03|5.1574
19:07:04|5.1629
19:07:05|5.1629
19:07:06|5.1629
19:07:08|5.1629
19:07:09|5.1629
19:07:10|5.1629
19:07:10|5.1629
19:07:12|5.1537
19:07:13|5.1537
19:07:14|5.1537
19:07:15|5.1537
19:07:17|5.15
19:07:17|5.1537
19:07:19|5.1537
19:07:20|5.1536
19:07:20|5.1536
19:07:21|5.0951
19:07:22|5.0566
19:07:24|5.0537
19:07:24|5.0431
19:07:26|5.0156
19:07:27|5.0205
19:07:27|5.0188
19:07:28|5.0211
19:07:30|5.0128
19:07:30|5.0098
19:07:31|5.0163
19:07:32|4.9801
19:07:33|4.9911
19:07:34|4.9801
19:07:35|4.9907
19:07:36|4.9932
19:07:37|4.9933
19:07:39|4.9903
19:07:40|4.9903
19:07:40|4.9903
19:07:42|4.9903
19:07:42|4.9975
19:07:44|5.0285
19:07:45|5.0295
19:07:46|5.0266
19:07:47|5.0323
19:07:48|5.0289
19:07:49|5.0228
19:07:50|5.0228
19:07:51|5.0295
19:07:52|5.0289
19:07:53|5.0289
19:07:54|5.0289
19:07:55|5.0289
19:07:56|5.0129
19:07:57|5.0129
19:07:58|5.0129
19:08:00|5.0228
19:08:01|5.0228
19:08:02|5.0123
19:08:03|5.0123
19:08:04|5.0123
19:08:05|4.9988
19:08:06|5.0142
19:08:07|4.9982
19:08:08|5.0081
19:08:10|4.9979
19:08:11|5.0081
19:08:12|5.0031
19:08:13|5.0031
19:08:15|5.021
19:08:17|5.0205
19:08:17|5.0205
19:08:18|5.0295
19:08:19|5.0295
19:08:20|5.0295
19:08:21|5.032
19:08:22|5.032
19:08:23|5.0256
19:08:24|5.04
19:08:25|5.0191
19:08:26|5.024
19:08:27|5.0434
19:08:28|5.0434
19:08:29|5.0279
19:08:31|5.0276
19:08:32|5.0276
19:08:33|5.0276
19:08:34|5.0276
19:08:35|5.0352
19:08:35|5.0352
19:08:37|5.0352
19:08:38|5.0284
19:08:39|5.0284
19:08:40|5.0284
19:08:41|5.0284
19:08:41|5.0364
19:08:43|5.039
19:08:44|5.039
19:08:45|5.0285
19:08:46|5.0138
19:08:47|5.0138
19:08:48|5.0138
19:08:49|5.0097
19:08:50|5.0097
19:08:51|5.0097
19:08:52|5.0097
19:08:53|5.0097
19:08:54|5.0097
19:08:55|5.013
19:08:56|5.0219
19:08:58|5.0097
19:08:58|5.0097
19:08:59|5.0097
19:09:01|5.0097
19:09:03|5.0097
19:09:05|5.0218
19:09:06|5.029
19:09:06|5.0313
19:09:08|5.0313
19:09:09|5.0313
19:09:10|5.0313
19:09:11|5.0313
19:09:11|5.0331
19:09:13|5.0384
19:09:14|5.0384
19:09:15|5.0387
19:09:16|5.0399
19:09:16|5.0408
19:09:18|5.0436
19:09:19|5.0436
19:09:19|5.0436
19:09:21|5.0441
19:09:22|5.0449
19:09:24|5.0511
19:09:24|5.0515
19:09:25|5.0535
19:09:26|5.0633
19:09:27|5.0677
19:09:28|5.0682
19:09:29|5.0652
19:09:30|5.0601
19:09:32|5.0719
19:09:33|5.0719
19:09:34|5.0719
19:09:35|5.0774
19:09:36|5.0754
19:09:37|5.0723
19:09:38|5.0723
19:09:39|5.0723
19:09:40|5.07
19:09:41|5.07
19:09:42|5.07
19:09:43|5.07
19:09:44|5.07
19:09:45|5.0762
19:09:46|5.0762
19:09:47|5.0816
19:09:48|5.0817
19:09:49|5.0864
19:09:50|5.0864
19:09:51|5.0867
19:09:52|5.0882
19:09:53|5.0864
19:09:54|5.0864
19:09:55|5.0767
19:09:56|5.0767
19:09:57|5.0767
19:09:58|5.0767
19:09:59|5.0832
19:10:00|5.0832
19:10:01|5.0893
19:10:03|5.0828
19:10:03|5.053
19:10:05|5.0528
19:10:06|5.0622
19:10:06|5.0551
19:10:08|5.0551
19:10:09|5.0561
19:10:10|5.0561
19:10:11|5.0693
19:10:12|5.0816
19:10:13|5.0816
19:10:14|5.0816
19:10:15|5.0816
19:10:17|5.0816
19:10:18|5.0816
19:10:18|5.0763
19:10:19|5.0763
19:10:21|5.0833
19:10:22|5.0887
19:10:22|5.0896
19:10:24|5.0896
19:10:25|5.0896
19:10:26|5.0896
19:10:27|5.0896
19:10:28|5.0914
19:10:29|5.084
19:10:30|5.084
19:10:31|5.084
19:10:32|5.084
19:10:33|5.084
19:10:34|5.084
19:10:35|5.084
19:10:37|5.084
19:10:38|5.084
19:10:38|5.0795
19:10:39|5.0795
19:10:41|5.0795
19:10:42|5.0795
19:10:43|5.0795
19:10:44|5.0795
19:10:45|5.0855
19:10:46|5.0855
19:10:47|5.0855
19:10:48|5.0897
19:10:49|5.0897
19:10:50|5.089
19:10:51|5.089
19:10:52|5.089
19:10:53|5.0914
19:10:53|5.0914
19:10:55|5.0899
19:10:55|5.0986
19:10:57|5.0981
19:10:58|5.0875
19:10:59|5.0875
19:11:00|5.0875
19:11:01|5.0875
19:11:03|5.0875
19:11:04|5.0877
19:11:06|5.0877
19:11:06|5.1022
19:11:07|5.1022
19:11:08|5.1022
19:11:10|5.1034
19:11:11|5.1034
19:11:12|5.1006
19:11:13|5.1006
19:11:14|5.1007
19:11:16|5.0996
19:11:16|5.0996
19:11:18|5.1053
19:11:18|5.1053
19:11:20|5.0972
19:11:20|5.0972
19:11:22|5.0972
19:11:23|5.0972
19:11:24|5.0972
19:11:25|5.0972
19:11:25|5.0972
19:11:27|5.0972
19:11:28|5.0986
19:11:29|5.0986
19:11:29|5.0986
19:11:30|5.1016
19:11:31|5.1016
19:11:33|5.1016
19:11:34|5.1016
19:11:35|5.0992
19:11:36|5.0992
19:11:36|5.0994
19:11:37|5.0994
19:11:39|5.0994
19:11:39|5.0994
19:11:40|5.0994
19:11:41|5.0994
19:11:42|5.1067
19:11:45|5.1067
19:11:46|5.1067
19:11:47|5.1067
19:11:48|5.1067
19:11:49|5.1067
19:11:50|5.1067
19:11:51|5.1067
19:11:52|5.1067
19:11:53|5.1067
19:11:54|5.1067
19:11:55|5.1067
19:11:56|5.1067
19:11:57|5.1067
19:11:58|5.1067
19:11:59|5.1067
19:12:00|5.1067
19:12:01|5.1067
19:12:02|5.1067
19:12:03|5.1096
19:12:05|5.1096
19:12:07|5.1096
19:12:08|5.1215
19:12:09|5.1162
19:12:10|5.1162
19:12:11|5.1162
19:12:12|5.1162
19:12:13|5.1162
19:12:15|5.1087
19:12:15|5.1036
19:12:17|5.1036
19:12:17|5.1036
19:12:19|5.1162
19:12:20|5.1227
19:12:20|5.1237
19:12:21|5.1237
19:12:23|5.1254
19:12:23|5.1254
19:12:24|5.1254
19:12:26|5.1254
19:12:26|5.1254
19:12:27|5.1254
19:12:29|5.1254
19:12:30|5.1254
19:12:30|5.1156
19:12:32|5.1156
19:12:33|5.1102
19:12:34|5.11
19:12:35|5.0996
19:12:36|5.0785
19:12:37|5.078
19:12:38|5.0769
19:12:39|5.0769
19:12:39|5.0769
19:12:40|5.0849
19:12:42|5.0849
19:12:43|5.0849
19:12:44|5.0849
19:12:46|5.0897
19:12:46|5.0897
19:12:47|5.0897
19:12:48|5.0897
19:12:49|5.0897
19:12:51|5.0897
19:12:52|5.0897
19:12:52|5.0897
19:12:54|5.0897
19:12:55|5.0897
19:12:55|5.0897
19:12:56|5.0897
19:12:57|5.0897
19:12:59|5.0897
19:13:00|5.0897
19:13:00|5.0927
19:13:01|5.0927
19:13:02|5.0927
19:13:05|5.0927
19:13:05|5.0927
19:13:07|5.0935
19:13:09|5.105
19:13:10|5.0979
19:13:11|5.0979
19:13:12|5.0979
19:13:13|5.0979
19:13:14|5.0979
19:13:15|5.0979
19:13:16|5.0979
19:13:17|5.0979
19:13:19|5.0979
19:13:19|5.0979
19:13:21|5.0979
19:13:21|5.0979
19:13:23|5.0979
19:13:24|5.0979
19:13:25|5.0979
19:13:26|5.0979
19:13:27|5.0979
19:13:28|5.0979
19:13:29|5.0979
19:13:30|5.0979
19:13:31|5.1136
19:13:33|5.1136
19:13:34|5.1159
19:13:34|5.1182
19:13:35|5.1182
19:13:36|5.1202
19:13:37|5.1202
19:13:39|5.1202
19:13:40|5.121
19:13:40|5.121
19:13:41|5.121
19:13:43|5.121
19:13:43|5.121
19:13:44|5.121
19:13:46|5.121
19:13:46|5.1102
19:13:48|5.105
19:13:49|5.105
19:13:49|5.1
19:13:50|5.1
19:13:52|5.1
19:13:53|5.0961
19:13:54|5.0961
19:13:55|5.0961
19:13:56|5.0961
19:13:57|5.1
19:13:57|5.1
19:13:59|5.1
19:13:59|5.1
19:14:01|5.1094
19:14:02|5.1094
19:14:03|5.1094
19:14:04|5.1094
19:14:06|5.1103
19:14:06|5.1103
19:14:07|5.1103
19:14:09|5.1103
19:14:11|5.1103
19:14:11|5.1178
19:14:13|5.1178
19:14:14|5.1178
19:14:15|5.1204
19:14:16|5.1204
19:14:17|5.1204
19:14:19|5.1207
19:14:19|5.1207
19:14:21|5.1207
19:14:22|5.1215
19:14:23|5.1207
19:14:24|5.1207
19:14:25|5.1207
19:14:26|5.1224
19:14:27|5.1224
19:14:28|5.1224
19:14:29|5.1224
19:14:30|5.1224
19:14:31|5.1235
19:14:32|5.1235
19:14:33|5.1235
19:14:34|5.1235
19:14:35|5.1235
19:14:36|5.1235
19:14:37|5.1235
19:14:38|5.1235
19:14:39|5.1235
19:14:40|5.1238
19:14:41|5.1238
19:14:42|5.1238
19:14:43|5.1238
19:14:44|5.1238
19:14:45|5.123
19:14:46|5.102
19:14:47|5.1128
19:14:48|5.1128
19:14:49|5.1128
19:14:50|5.1128
19:14:51|5.1
19:14:52|5.1
19:14:53|5.1
19:14:54|5.092
19:14:55|5.0897
19:14:56|5.0844
19:14:57|5.081
19:14:58|5.0726
19:14:59|5.0663
19:15:00|5.0663
19:15:01|5.0597
19:15:02|5.05
19:15:03|5.0408
19:15:04|5.0497
19:15:05|5.0487
19:15:06|5.0474
19:15:08|5.0456
19:15:10|5.0456
19:15:10|5.0456
19:15:11|5.0308
19:15:13|5.0257
19:15:14|5.0257
19:15:15|5.0227
19:15:16|5.0273
19:15:17|5.0245
19:15:18|5.0245
19:15:19|5.0278
19:15:20|5.0408
19:15:21|5.0408
19:15:22|5.0285
19:15:23|5.0285
19:15:24|5.0285
19:15:25|5.0353
19:15:25|5.0353
19:15:27|5.0323
19:15:27|5.0323
19:15:29|5.0323
19:15:31|5.0285
19:15:31|5.0285
19:15:33|5.0221
19:15:34|5.0221
19:15:35|5.0285
19:15:36|5.0285
19:15:37|5.0285
19:15:38|5.0387
19:15:39|5.0387
19:15:40|5.0338
19:15:41|5.0338
19:15:42|5.0338
19:15:43|5.0285
19:15:44|5.0285
19:15:45|5.0152
19:15:46|5.0152
19:15:47|5.0152
19:15:48|5.0155
19:15:49|5.0155
19:15:50|5.0155
19:15:51|5.0155
19:15:52|5.0168
19:15:53|5.0183
19:15:54|5.0213
19:15:55|5.0285
19:15:56|5.0192
19:15:57|5.0192
19:15:58|5.0183
19:15:59|5.0183
19:16:00|5.0183
19:16:01|5.0183
19:16:02|5.0503
19:16:04|5.0612
19:16:05|5.055
19:16:05|5.0614
19:16:07|5.0445
19:16:09|5.0545
19:16:10|5.0495
19:16:11|5.0495
19:16:12|5.0495
19:16:12|5.059
19:16:13|5.059
19:16:14|5.0497
19:16:15|5.0497
19:16:17|5.0497
19:16:18|5.0497
19:16:19|5.0497
19:16:21|5.0672
19:16:22|5.0672
19:16:23|5.0732
19:16:24|5.0817
19:16:25|5.0726
19:16:26|5.0726
19:16:27|5.0726
19:16:29|5.0726
19:16:29|5.0726
19:16:30|5.0726
19:16:31|5.0726
19:16:33|5.0726
19:16:33|5.0726
19:16:34|5.0693
19:16:37|5.0693
19:16:37|5.0693
19:16:38|5.0884
19:16:39|5.0884
19:16:40|5.0884
19:16:41|5.0884
19:16:42|5.0884
19:16:43|5.0884
19:16:44|5.0884
19:16:45|5.0884
19:16:46|5.0884
19:16:47|5.0884
19:16:48|5.0693
19:16:49|5.0693
19:16:50|5.0693
19:16:51|5.0693
19:16:52|5.0693
19:16:53|5.0693
19:16:54|5.0693
19:16:55|5.0693
19:16:56|5.0693
19:16:58|5.0693
19:16:59|5.0612
19:17:00|5.0591
19:17:01|5.0591
19:17:02|5.0591
19:17:04|5.0591
19:17:05|5.0591
19:17:05|5.0509
19:17:07|5.0509
19:17:07|5.0509
19:17:09|5.0495
19:17:10|5.0495
19:17:12|5.0495
19:17:13|5.0495
19:17:14|5.0495
19:17:15|5.0495
19:17:16|5.0473
19:17:18|5.046
19:17:18|5.0431
19:17:20|5.0373
19:17:21|5.0373
19:17:22|5.0339
19:17:24|5.0339
19:17:25|5.0339
19:17:26|5.0339
19:17:27|5.0339
19:17:28|5.0339
19:17:29|5.0339
19:17:30|5.0339
19:17:31|5.0339
19:17:32|5.0393
19:17:33|5.0393
19:17:34|5.0393
19:17:35|5.0325
19:17:36|5.0285
19:17:37|5.0285
19:17:38|5.0325
19:17:39|5.0277
19:17:41|5.0233
19:17:41|5.0233
19:17:42|5.0233
19:17:43|5.0201
19:17:44|5.02
19:17:45|5.02
19:17:46|5.02
19:17:48|5.0181
19:17:49|5.0181
19:17:50|5.0181
19:17:51|5.0181
19:17:52|5.0181
19:17:53|5.0181
19:17:54|5.0229
19:17:55|5.0229
19:17:56|5.0229
19:17:57|5.0229
19:17:58|5.0285
19:17:59|5.0285
19:18:00|5.0285
19:18:01|5.0356
19:18:02|5.0532
19:18:03|5.0485
19:18:04|5.0477
19:18:05|5.0477
19:18:06|5.0477
19:18:07|5.0477
19:18:08|5.0477
19:18:10|5.0477
19:18:11|5.0447
19:18:13|5.0433
19:18:14|5.0433
19:18:15|5.0433
19:18:17|5.0433
19:18:18|5.0433
19:18:19|5.0433
19:18:20|5.0433
19:18:21|5.0433
19:18:23|5.0433
19:18:24|5.0433
19:18:25|5.0433
19:18:26|5.0433
19:18:26|5.0433
19:18:28|5.0433
19:18:29|5.0433
19:18:30|5.0433
19:18:31|5.0433
19:18:31|5.0433
19:18:33|5.0433
19:18:34|5.0433
19:18:35|5.0433
19:18:36|5.0433
19:18:37|5.0433
19:18:38|5.0433
19:18:39|5.0388
19:18:40|5.0388
19:18:41|5.0388
19:18:42|5.0334
19:18:43|5.0334
19:18:43|5.0401
19:18:45|5.0263
19:18:46|5.0263
19:18:47|5.0263
19:18:48|5.0263
19:18:49|5.0265
19:18:50|5.0265
19:18:51|5.0265
19:18:52|5.0265
19:18:53|5.0265
19:18:54|5.0265
19:18:55|5.0265
19:18:56|5.0265
19:18:57|5.0265
19:18:58|5.0265
19:18:59|5.0265
19:19:00|5.0265
19:19:01|5.0265
19:19:02|5.0265
19:19:03|5.014
19:19:04|5.014
19:19:05|5.014
19:19:06|5.014
19:19:07|5.0432
19:19:08|5.0432
19:19:09|5.0432
19:19:10|5.0432
19:19:12|5.0432
19:19:13|5.0391
19:19:15|5.0391
19:19:15|5.0391
19:19:16|5.0391
19:19:18|5.0391
19:19:19|5.0285
19:19:20|5.0285
19:19:21|5.0285
19:19:22|5.0285
19:19:23|5.0285
19:19:25|5.0285
19:19:25|5.0285
19:19:27|5.0285
19:19:28|5.0285
19:19:28|5.0285
19:19:29|5.0285
19:19:30|5.0285
19:19:32|5.014
19:19:32|5.0109
19:19:33|5.0075
19:19:34|5.0061
19:19:36|5.0026
19:19:36|5.0111
19:19:37|5.0111
19:19:38|5.0111
19:19:40|5.0111
19:19:40|5.0139
19:19:41|5.001
19:19:42|5.001
19:19:44|5.001
19:19:45|5.001
19:19:46|5.001
19:19:46|5.001
19:19:48|5.001
19:19:50|5.01
19:19:51|5.01
19:19:51|5.01
19:19:52|5.01
19:19:53|5.01
19:19:54|5.01
19:19:55|5.01
19:19:57|5.01
19:19:58|5.0024
19:19:58|5.0024
19:19:59|5.0024
19:20:00|5.0024
19:20:02|5.0024
19:20:02|5.0024
19:20:04|5.0024
19:20:04|5.0024
19:20:05|5.0024
19:20:07|5.0024
19:20:08|5.0024
19:20:09|5.0024
19:20:10|5.0024
19:20:11|5.0024
19:20:12|5.0024
19:20:14|5.024
19:20:15|5.0256
19:20:16|5.0256
19:20:17|5.0176
19:20:18|5.0176
19:20:19|5.0176
19:20:21|5.0176
19:20:21|5.0176
19:20:22|5.0176
19:20:24|5.0176
19:20:25|5.0176
19:20:26|5.0081
19:20:27|5.0001
19:20:28|5.0001
19:20:29|5.0001
19:20:31|5.001
19:20:32|5.001
19:20:32|5.001
19:20:33|5.001
19:20:35|5.001
19:20:36|5.001
19:20:37|5.001
19:20:38|5.001
19:20:39|5.001
19:20:40|5.001
19:20:42|5.001
19:20:43|5.001
19:20:44|5.001
19:20:44|5.001
19:20:45|5.001
19:20:47|5.001
19:20:48|5.001
19:20:49|5.001
19:20:50|5.001
19:20:51|5.001
19:20:52|5.001
19:20:53|5.001
19:20:54|5.0003
19:20:55|5.0003
19:20:56|4.9945
19:20:57|4.9896
19:20:58|4.9869
19:20:59|4.9869
19:21:00|4.9937
19:21:01|4.9937
19:21:02|4.9937
19:21:04|4.9937
19:21:04|5.0021
19:21:06|4.9865
19:21:07|4.983
19:21:08|4.983
19:21:09|4.9877
19:21:10|4.9877
19:21:11|4.9877
19:21:12|4.9877
19:21:12|4.9877
19:21:14|4.9877
19:21:14|4.9781
19:21:16|4.9736
19:21:17|4.9736
19:21:18|4.9815
19:21:19|4.9815
19:21:20|4.9815
19:21:21|4.9665
19:21:21|4.9664
19:21:22|4.9664
19:21:24|4.9643
19:21:25|4.9681
19:21:26|4.9681
19:21:27|4.9591
19:21:28|4.9587
19:21:29|4.9714
19:21:30|4.9673
19:21:30|4.9673
19:21:31|4.9673
19:21:33|4.9673
19:21:34|4.9673
19:21:35|4.9673
19:21:36|4.9673
19:21:36|4.9673
19:21:38|4.9673
19:21:39|4.9673
19:21:40|4.9673
19:21:41|4.9673
19:21:42|4.9714
19:21:43|4.9714
19:21:44|4.9714
19:21:45|4.9714
19:21:46|4.9714
19:21:47|4.9714
19:21:48|4.9639
19:21:49|4.9639
19:21:50|4.9639
19:21:50|4.9639
19:21:52|4.9639
19:21:53|4.9639
19:21:54|4.9639
19:21:55|4.9639
19:21:56|4.9639
19:21:57|4.9639
19:21:58|4.9714
19:21:59|4.972
19:22:00|4.972
19:22:01|4.972
19:22:02|4.972
19:22:03|4.976
19:22:04|4.976
19:22:05|4.976
19:22:06|4.9775
19:22:07|4.9775
19:22:08|4.9775
19:22:09|4.9775
19:22:10|4.9775
19:22:11|4.9775
19:22:12|4.9775
19:22:12|4.983
19:22:14|4.974
19:22:14|4.974
19:22:16|4.974
19:22:18|4.974
19:22:18|4.974
19:22:19|4.974
19:22:20|4.974
19:22:21|4.9847
19:22:22|4.9847
19:22:23|4.9847
19:22:24|4.9847
19:22:26|4.9847
19:22:27|4.991
19:22:28|4.991
19:22:29|4.991
19:22:29|4.9824
19:22:31|4.9824
19:22:31|4.9824
19:22:33|4.9824
19:22:34|4.9824
19:22:35|4.9824
19:22:36|4.9824
19:22:37|4.9824
19:22:38|4.9917
19:22:39|4.9979
19:22:40|4.9912
19:22:41|4.9996
19:22:43|4.9996
19:22:43|4.9996
19:22:44|4.9996
19:22:45|4.9996
19:22:46|4.9959
19:22:47|4.9959
19:22:48|4.9959
19:22:49|4.9959
19:22:50|4.9959
19:22:51|4.9959
19:22:52|4.9959
19:22:53|4.9959
19:22:54|4.9959
19:22:55|4.9959
19:22:56|4.9877
19:22:57|4.9877
19:22:58|4.9877
19:22:59|4.9877
19:23:00|4.9877
19:23:01|4.9877
19:23:02|4.9877
19:23:03|4.9877
19:23:04|4.9877
19:23:05|4.9877
19:23:06|4.9877
19:23:07|4.9906
19:23:08|4.9906
19:23:09|4.9906
19:23:10|4.9906
19:23:11|4.9906
19:23:12|4.9906
19:23:13|4.9906
19:23:15|4.9906
19:23:17|4.9906
19:23:17|4.9906
19:23:19|4.9906
19:23:19|4.9906
19:23:21|4.9906
19:23:21|4.9906
19:23:24|4.9906
19:23:24|4.9906
19:23:25|4.9906
19:23:27|4.9877
19:23:28|4.9877
19:23:30|4.9877
19:23:30|4.9979
19:23:31|4.9979
19:23:32|4.9979
19:23:33|5.0017
19:23:35|5.0017
19:23:35|5.0017
19:23:36|5.0048
19:23:37|5.0056
19:23:38|5.0515
19:23:39|5.0464
19:23:40|5.0392
19:23:41|5.0387
19:23:42|5.0403
19:23:43|5.0403
19:23:44|5.0403
19:23:45|5.0403
19:23:46|5.0403
19:23:47|5.0403
19:23:48|5.0339
19:23:49|5.0339
19:23:51|5.0301
19:23:52|5.0301
19:23:52|5.0301
19:23:54|5.0301
19:23:55|5.0301
19:23:56|5.0236
19:23:56|5.0236
19:23:57|5.0236
19:23:58|4.9643
19:24:00|4.9815
19:24:01|4.9815
19:24:02|4.9766
19:24:04|4.9774
19:24:05|4.9643
19:24:06|4.9643
19:24:06|4.9643
19:24:08|4.9643
19:24:08|4.9745
19:24:09|4.9745
19:24:11|4.9745
19:24:11|4.9745
19:24:13|4.9775
19:24:13|4.9775
19:24:14|4.9844
19:24:16|4.9673
19:24:17|4.9695
19:24:19|4.9695
19:24:20|4.977
19:24:22|4.9733
19:24:23|4.9733
19:24:24|4.9571
19:24:25|4.9571
19:24:26|4.9571
19:24:28|4.9544
19:24:28|4.9544
19:24:29|4.9544
19:24:30|4.9544
19:24:31|4.9571
19:24:32|4.9571
19:24:33|4.9571
19:24:34|4.9571
19:24:35|4.9571
19:24:36|4.9571
19:24:37|4.9571
19:24:38|4.9571
19:24:39|4.9877
19:24:40|4.9798
19:24:42|4.9812
19:24:43|4.9823
19:24:44|5.
19:24:45|5.002
19:24:45|5.002
19:24:47|4.9877
19:24:48|4.9877
19:24:49|4.9877
19:24:50|4.9877
19:24:51|4.9877
19:24:52|4.9877
19:24:53|4.9877
19:24:54|4.9862
19:24:56|4.9862
19:24:56|4.9743
19:24:57|4.9743
19:24:58|4.9743
19:24:59|4.9743
19:25:01|4.9743
19:25:02|4.9743
19:25:03|4.9743
19:25:03|4.9743
19:25:05|4.9743
19:25:06|4.9743
19:25:06|4.9743
19:25:08|4.9743
19:25:09|4.9743
19:25:09|4.9743
19:25:12|4.9744
19:25:12|4.9744
19:25:13|4.9743
19:25:15|4.9743
19:25:16|4.9743
19:25:18|4.9743
19:25:19|4.9743
19:25:20|4.9804
19:25:22|4.9804
19:25:23|4.9804
19:25:23|4.9804
19:25:25|4.9804
19:25:26|4.9804
19:25:27|4.9804
19:25:29|4.9804
19:25:30|4.9804
19:25:31|4.9804
19:25:32|4.9746
19:25:33|4.9746
19:25:34|4.9746
19:25:35|4.9804
19:25:36|4.9804
19:25:37|4.9804
19:25:38|4.9804
19:25:38|4.9804
19:25:40|4.9804
19:25:41|4.9804
19:25:42|4.9804
19:25:43|4.9804
19:25:44|4.9862
19:25:45|4.9862
19:25:46|4.9862
19:25:46|4.9862
19:25:48|4.9862
19:25:49|4.9804
19:25:50|4.9804
19:25:51|4.9804
19:25:52|4.9804
19:25:52|4.987
19:25:54|4.987
19:25:54|4.987
19:25:56|4.987
19:25:56|4.987
19:25:59|4.987
19:25:59|4.987
19:26:00|4.987
19:26:01|4.987
19:26:02|4.987
19:26:03|4.987
19:26:04|4.987
19:26:05|4.987
19:26:06|4.9857
19:26:07|4.9855
19:26:08|4.9855
19:26:09|4.9855
19:26:10|4.9855
19:26:12|4.9855
19:26:12|4.9855
19:26:13|4.9855
19:26:14|4.9804
19:26:15|4.9804
19:26:17|4.9804
19:26:18|4.9804
19:26:20|4.9765
19:26:21|4.9741
19:26:22|4.9741
19:26:23|4.9741
19:26:25|4.9741
19:26:26|4.9741
19:26:27|4.967
19:26:28|4.967
19:26:29|4.967
19:26:30|4.967
19:26:32|4.967
19:26:33|4.967
19:26:33|4.967
19:26:35|4.9659
19:26:35|4.9621
19:26:36|4.9621
19:26:38|4.9621
19:26:39|4.9621
19:26:40|4.9621
19:26:41|4.9621
19:26:42|4.9621
19:26:43|4.9621
19:26:44|4.9621
19:26:45|4.9621
19:26:46|4.9621
19:26:47|4.9621
19:26:48|4.9621
19:26:49|4.9621
19:26:50|4.9621
19:26:51|4.9621
19:26:52|4.9621
19:26:53|4.9621
19:26:55|4.9827
19:26:55|4.9827
19:26:57|4.9827
19:26:58|4.9827
19:26:59|4.9827
19:27:01|4.9786
19:27:01|4.9786
19:27:02|4.9775
19:27:03|4.9775
19:27:04|4.9775
19:27:05|4.9775
19:27:06|4.9775
19:27:07|4.9775
19:27:08|4.9775
19:27:09|4.9775
19:27:10|4.9775
19:27:11|4.9775
19:27:12|4.9775
19:27:13|4.9775
19:27:14|4.9775
19:27:15|4.9775
19:27:16|4.9775
19:27:18|4.9775
19:27:20|4.9775
19:27:20|4.9673
19:27:22|4.9673
19:27:23|4.9673
19:27:24|4.9673
19:27:25|4.9673
19:27:26|4.9673
19:27:27|4.9673
19:27:28|4.9673
19:27:29|4.9673
19:27:29|4.9673
19:27:31|4.9673
19:27:32|4.9673
19:27:32|4.9673
19:27:34|4.9673
19:27:35|4.9673
19:27:37|4.9673
19:27:37|4.9673
19:27:38|4.9673
19:27:39|4.9673
19:27:40|4.9673
19:27:42|4.9673
19:27:42|4.9673
19:27:44|4.9673
19:27:44|4.9673
19:27:46|4.9673
19:27:47|4.9775
19:27:48|4.9775
19:27:50|4.9775
19:27:50|4.9902
19:27:51|4.9869
19:27:53|4.9869
19:27:53|4.9869
19:27:54|4.9869
19:27:55|4.9869
19:27:56|4.9917
19:27:57|4.9917
19:27:58|4.9917
19:28:00|4.9917
19:28:00|4.9917
19:28:01|4.9917
19:28:03|4.9917
19:28:04|4.9917
19:28:04|4.9917
19:28:05|4.9917
19:28:07|4.9917
19:28:07|4.9917
19:28:08|4.9917
19:28:09|4.9917
19:28:11|4.9917
19:28:11|4.9854
19:28:12|4.9854
19:28:13|4.9854
19:28:14|4.9854
19:28:15|4.9854
19:28:17|4.9854
19:28:17|4.9854
19:28:19|4.9854
19:28:20|4.9854
19:28:21|4.9854
19:28:22|4.9854
19:28:24|4.9854
19:28:24|4.9854
19:28:25|4.9854
19:28:26|4.9854
19:28:27|4.9808
19:28:28|4.9808
19:28:29|4.9808
19:28:31|4.9808
19:28:32|4.9808
19:28:33|4.9808
19:28:34|4.9808
19:28:35|4.9808
19:28:36|4.9808
19:28:37|4.9808
19:28:39|4.99
19:28:40|4.99
19:28:41|4.99
19:28:42|4.99
19:28:43|4.99
19:28:44|4.99
19:28:44|5.0097
19:28:46|5.0136
19:28:47|5.0118
19:28:47|5.0118
19:28:49|5.0119
19:28:50|5.0119
19:28:51|5.0119
19:28:51|5.0183
19:28:52|5.0183
19:28:54|5.0183
19:28:54|5.0183
19:28:56|5.0183
19:28:56|5.0183
19:28:58|5.0122
19:29:00|5.0122
19:29:00|5.0122
19:29:01|5.0265
19:29:03|5.0265
19:29:04|5.0265
19:29:06|5.0123
19:29:06|5.0123
19:29:07|5.0122
19:29:08|5.0047
19:29:09|4.9996
19:29:10|4.9996
19:29:12|5.0204
19:29:13|5.0204
19:29:14|5.0265
19:29:15|5.0265
19:29:16|5.0265
19:29:17|5.0265
19:29:18|5.0265
19:29:19|5.0265
19:29:20|5.0265
19:29:21|5.0265
19:29:22|5.0265
19:29:23|5.0265
19:29:24|5.0265
19:29:25|5.0265
19:29:27|5.0265
19:29:27|5.0265
19:29:29|5.0265
19:29:30|5.0265
19:29:31|5.0265
19:29:32|5.0265
19:29:33|5.0265
19:29:34|5.0265
19:29:35|5.0265
19:29:36|5.0265
19:29:37|5.0265
19:29:38|5.0265
19:29:39|5.0265
19:29:41|5.0265
19:29:42|5.0265
19:29:43|5.0265
19:29:44|5.0265
19:29:46|5.0265
19:29:46|5.0265
19:29:47|5.0265
19:29:48|5.0265
19:29:49|5.0265
19:29:50|5.0216
19:29:51|5.0216
19:29:52|5.0216
19:29:53|5.0216
19:29:54|5.0216
19:29:55|5.0216
19:29:56|5.0216
19:29:57|5.0081
19:29:58|5.0147
19:29:59|5.0141
19:30:00|5.0141
19:30:01|5.0141
19:30:02|5.0141
19:30:03|5.0141
19:30:04|5.0141
19:30:05|5.0141
19:30:06|5.0141
19:30:07|5.0088
19:30:08|5.0088
19:30:09|5.0088
19:30:10|5.0088
19:30:11|5.0088
19:30:13|5.0088
19:30:13|5.0182
19:30:15|5.01
19:30:15|5.01
19:30:17|5.01
19:30:18|5.01
19:30:19|5.01
19:30:20|5.01
19:30:22|5.01
19:30:22|5.0183
19:30:23|5.01
19:30:24|5.01
19:30:25|5.01
19:30:26|5.01
19:30:27|5.01
19:30:28|5.01
19:30:30|5.0188
19:30:30|5.0188
19:30:32|5.0188
19:30:33|5.0188
19:30:34|5.0188
19:30:36|5.0188
19:30:36|5.0188
19:30:38|5.0188
19:30:38|5.0188
19:30:39|5.0188
19:30:40|5.018
19:30:41|5.018
19:30:42|5.018
19:30:43|5.018
19:30:44|5.018
19:30:45|5.018
19:30:46|5.018
19:30:48|5.018
19:30:48|5.018
19:30:49|5.018
19:30:50|5.018
19:30:51|5.0271
19:30:52|5.0271
19:30:53|5.0271
19:30:54|5.0271
19:30:56|5.0326
19:30:56|5.0326
19:30:58|5.0326
19:30:58|5.0326
19:30:59|5.0271
19:31:00|5.0271
19:31:01|5.0271
19:31:02|5.0271
19:31:04|5.0271
19:31:05|5.0271
19:31:06|5.0271
19:31:08|5.0441
19:31:08|5.0441
19:31:09|5.0444
19:31:10|5.0444
19:31:11|5.0318
19:31:12|5.0318
19:31:14|5.0323
19:31:15|5.0323
19:31:16|5.0323
19:31:17|5.0323
19:31:18|5.0323
19:31:19|5.0323
19:31:20|5.0323
19:31:21|5.0323
19:31:22|5.0323
19:31:24|5.0323
19:31:25|5.0323
19:31:26|5.0323
19:31:28|5.0323
19:31:28|5.0323
19:31:29|5.0323
19:31:30|5.0323
19:31:31|5.0323
19:31:32|5.0285
19:31:34|5.037
19:31:35|5.037
19:31:36|5.037
19:31:38|5.037
19:31:38|5.037
19:31:39|5.037
19:31:40|5.037
19:31:42|5.0421
19:31:43|5.0536
19:31:44|5.0514
19:31:44|5.0514
19:31:46|5.0514
19:31:47|5.0514
19:31:48|5.0514
19:31:49|5.0402
19:31:50|5.0402
19:31:51|5.0402
19:31:52|5.0402
19:31:53|5.0402
19:31:54|5.0402
19:31:55|5.0501
19:31:56|5.0501
19:31:57|5.0501
19:31:58|5.0501
19:31:59|5.0501
19:32:00|5.0501
19:32:02|5.0243
19:32:03|5.04
19:32:04|5.04
19:32:05|5.04
19:32:06|5.0246
19:32:07|5.0164
19:32:08|5.0164
19:32:09|5.0164
19:32:10|5.0164
19:32:11|5.0164
19:32:12|5.0164
19:32:13|5.0138
19:32:14|5.0138
19:32:15|5.0138
19:32:16|5.0117
19:32:17|5.0117
19:32:18|5.0117
19:32:19|5.0225
19:32:20|5.0225
19:32:21|5.0285
19:32:22|5.0224
19:32:23|5.0191
19:32:25|5.0183
19:32:27|5.0099
19:32:27|5.0039
19:32:28|5.0001
19:32:29|5.0001
19:32:30|5.0001
19:32:31|5.0001
19:32:32|5.0001
19:32:33|5.0001
19:32:34|5.0001
19:32:35|4.9897
19:32:36|4.9897
19:32:37|4.9897
19:32:38|4.9877
19:32:40|4.9849
19:32:41|4.9849
19:32:42|4.9849
19:32:43|4.98
19:32:44|4.98
19:32:45|4.98
19:32:46|4.9849
19:32:47|4.9849
19:32:48|4.9849
19:32:49|4.9849
19:32:50|4.9849
19:32:51|4.9849
19:32:52|4.9849
19:32:53|4.9849
19:32:54|4.9778
19:32:55|4.9778
19:32:56|4.9748
19:32:57|4.9708
19:32:58|4.9708
19:32:59|4.9708
19:33:00|4.9708
19:33:01|4.9608
19:33:02|4.9608
19:33:03|4.9608
19:33:04|4.9608
19:33:05|4.9608
19:33:06|4.9608
19:33:07|4.9608
19:33:08|4.9608
19:33:09|4.9608
19:33:10|4.9608
19:33:11|4.9661
19:33:12|4.9661
19:33:12|4.976
19:33:14|4.9775
19:33:15|4.9775
19:33:16|4.9849
19:33:16|4.9849
19:33:19|4.9849
19:33:19|4.9849
19:33:20|4.9849
19:33:21|4.9849
19:33:22|4.9849
19:33:24|4.9804
19:33:25|4.9804
19:33:26|4.9804
19:33:28|4.9804
19:33:29|4.9804
19:33:30|4.9804
19:33:31|4.9804
19:33:32|4.9804
19:33:33|4.9804
19:33:34|4.9804
19:33:35|4.9804
19:33:36|4.9804
19:33:37|4.9804
19:33:39|4.9804
19:33:40|4.9804
19:33:41|4.9804
19:33:42|4.9692
19:33:43|4.9692
19:33:44|4.9634
19:33:46|4.9634
19:33:46|4.9634
19:33:47|4.9634
19:33:48|4.9596
19:33:49|4.9634
19:33:50|4.9634
19:33:51|4.9634
19:33:52|4.9634
19:33:53|4.9634
19:33:54|4.9634
19:33:56|4.9634
19:33:58|4.9634
19:33:58|4.9634
19:33:59|4.9634
19:34:01|4.9634
19:34:01|4.9634
19:34:02|4.9634
19:34:03|4.9634
19:34:04|4.9634
19:34:05|4.9634
19:34:07|4.9634
19:34:08|4.9634
19:34:09|4.9634
19:34:10|4.9634
19:34:11|4.9634
19:34:12|4.9634
19:34:13|4.9634
19:34:14|4.9634
19:34:15|4.9581
19:34:16|4.9571
19:34:17|4.9571
19:34:18|4.9571
19:34:19|4.9571
19:34:20|4.9571
19:34:21|4.9571
19:34:22|4.9571
19:34:23|4.9581
19:34:24|4.9581
19:34:25|4.9581
19:34:27|4.9581
19:34:28|4.9581
19:34:29|4.9581
19:34:30|4.9581
19:34:31|4.9581
19:34:32|4.9581
19:34:33|4.9581
19:34:34|4.9581
19:34:35|4.9581
19:34:36|4.9581
19:34:38|4.9581
19:34:39|4.9581
19:34:40|4.9581
19:34:40|4.9581
19:34:42|4.9581
19:34:43|4.9581
19:34:43|4.9581
19:34:44|4.9581
19:34:45|4.9581
19:34:46|4.9581
19:34:48|4.9581
19:34:49|4.9581
19:34:50|4.9572
19:34:51|4.9572
19:34:52|4.9572
19:34:53|4.9572
19:34:54|4.9572
19:34:55|4.9572
19:34:56|4.9572
19:34:57|4.9572
19:34:58|4.9572
19:34:59|4.9572
19:35:00|4.9572
19:35:02|4.9572
19:35:02|4.9572
19:35:03|4.9572
19:35:04|4.9572
19:35:05|4.9572
19:35:06|4.9572
19:35:07|4.9572
19:35:08|4.9572
19:35:09|4.9572
19:35:11|4.9572
19:35:12|4.9572
19:35:13|4.9572
19:35:14|4.9572
19:35:15|4.9572
19:35:16|4.9572
19:35:17|4.9572
19:35:18|4.9572
19:35:18|4.9572
19:35:20|4.9572
19:35:21|4.9572
19:35:21|4.9572
19:35:22|4.9572
19:35:24|4.9572
19:35:25|4.9572
19:35:26|4.9572
19:35:28|4.9572
19:35:29|4.9572
19:35:30|4.9572
19:35:32|4.9572
19:35:32|4.9572
19:35:33|4.9572
19:35:34|4.9572
19:35:35|4.9571
19:35:37|4.9559
19:35:38|4.9559
19:35:39|4.9559
19:35:40|4.9559
19:35:41|4.9559
19:35:42|4.9699
19:35:43|4.9699
19:35:45|4.9699
19:35:45|4.9699
19:35:47|4.9699
19:35:47|4.9699
19:35:49|4.953
19:35:50|4.953
19:35:50|4.953
19:35:52|4.953
19:35:53|4.953
19:35:54|4.953
19:35:54|4.953
19:35:56|4.953
19:35:57|4.953
19:35:58|4.953
19:36:00|4.953
19:36:00|4.953
19:36:01|4.953
19:36:03|4.953
19:36:03|4.953
19:36:04|4.953
19:36:05|4.953
19:36:07|4.953
19:36:08|4.9517
19:36:08|4.9517
19:36:09|4.9614
19:36:11|4.9614
19:36:12|4.9614
19:36:12|4.9614
19:36:14|4.9614
19:36:15|4.9614
19:36:16|4.9614
19:36:17|4.9614
19:36:18|4.9614
19:36:19|4.9614
19:36:20|4.9614
19:36:21|4.9552
19:36:22|4.9552
19:36:23|4.9386
19:36:24|4.9386
19:36:25|4.9386
19:36:26|4.9384
19:36:27|4.9384
19:36:28|4.943
19:36:29|4.943
19:36:30|4.943
19:36:32|4.9396
19:36:34|4.9396
19:36:34|4.9396
19:36:35|4.9396
19:36:36|4.9396
19:36:37|4.9396
19:36:39|4.9396
19:36:40|4.9396
19:36:41|4.9396
19:36:42|4.9396
19:36:43|4.9396
19:36:43|4.9395
19:36:45|4.9316
19:36:46|4.9316
19:36:46|4.9316
19:36:48|4.9316
19:36:49|4.9316
19:36:49|4.9316
19:36:50|4.9316
19:36:52|4.9316
19:36:53|4.9316
19:36:55|4.9316
19:36:55|4.9316
19:36:56|4.9316
19:36:57|4.9316
19:36:58|4.9316
19:36:59|4.9316
19:37:00|4.9316
19:37:01|4.9316
19:37:02|4.9355
19:37:03|4.9355
19:37:04|4.9355
19:37:05|4.9355
19:37:06|4.9355
19:37:07|4.9355
19:37:08|4.9355
19:37:09|4.9355
19:37:10|4.9355
19:37:11|4.9355
19:37:12|4.9355
19:37:13|4.9355
19:37:14|4.9355
19:37:15|4.9355
19:37:17|4.9355
19:37:18|4.9355
19:37:19|4.9355
19:37:20|4.9355
19:37:21|4.9355
19:37:22|4.9355
19:37:23|4.9453
19:37:24|4.9453
19:37:25|4.9453
19:37:26|4.9453
19:37:27|4.9453
19:37:29|4.9453
19:37:30|4.9453
19:37:32|4.9453
19:37:33|4.9453
19:37:34|4.9453
19:37:35|4.9453
19:37:35|4.9453
19:37:36|4.9453
19:37:37|4.9453
19:37:39|4.9453
19:37:39|4.9453
19:37:41|4.9453
19:37:41|4.9453
19:37:42|4.9453
19:37:44|4.9453
19:37:45|4.9453
19:37:46|4.9453
19:37:48|4.9453
19:37:49|4.9453
19:37:50|4.9453
19:37:50|4.9453
19:37:51|4.9453
19:37:52|4.9453
19:37:54|4.9453
19:37:54|4.9453
19:37:55|4.9453
19:37:57|4.9453
19:37:58|4.9453
19:37:59|4.939
19:38:00|4.939
19:38:01|4.939
19:38:02|4.939
19:38:03|4.939
19:38:04|4.939
19:38:06|4.939
19:38:06|4.939
19:38:07|4.939
19:38:08|4.939
19:38:10|4.939
19:38:10|4.939
19:38:12|4.9435
19:38:13|4.9435
19:38:13|4.9435
19:38:14|4.9435
19:38:16|4.9339
19:38:17|4.9339
19:38:17|4.9415
19:38:18|4.9415
19:38:20|4.9415
19:38:21|4.9415
19:38:21|4.9415
19:38:22|4.9415
19:38:23|4.9415
19:38:24|4.9415
19:38:25|4.9415
19:38:26|4.9415
19:38:27|4.9321
19:38:28|4.9321
19:38:30|4.9321
19:38:31|4.9321
19:38:32|4.9321
19:38:33|4.9321
19:38:34|4.9421
19:38:36|4.9421
19:38:36|4.9421
19:38:37|4.9421
19:38:38|4.9421
19:38:39|4.9421
19:38:40|4.9421
19:38:42|4.9428
19:38:43|4.9428
19:38:44|4.9428
19:38:46|4.9428
19:38:46|4.9428
19:38:48|4.9428
19:38:48|4.9428
19:38:50|4.9437
19:38:50|4.9437
19:38:51|4.9437
19:38:53|4.9437
19:38:53|4.9437
19:38:54|4.9437
19:38:55|4.9437
19:38:57|4.9437
19:38:58|4.9437
19:38:58|4.9288
19:38:59|4.9288
19:39:00|4.9288
19:39:02|4.9288
19:39:02|4.9288
19:39:03|4.9288
19:39:04|4.9288
19:39:05|4.9288
19:39:07|4.9288
19:39:07|4.9288
19:39:09|4.9287
19:39:10|4.9277
19:39:12|4.9275
19:39:12|4.9275
19:39:14|4.9275
19:39:15|4.9275
19:39:15|4.9275
19:39:16|4.9284
19:39:17|4.9284
19:39:18|4.9284
19:39:19|4.9228
19:39:20|4.9221
19:39:21|4.9221
19:39:22|4.9221
19:39:24|4.9221
19:39:24|4.9221
19:39:26|4.9294
19:39:26|4.9221
19:39:27|4.9184
19:39:29|4.9176
19:39:30|4.9176
19:39:31|4.922
19:39:32|4.9221
19:39:33|4.9311
19:39:34|4.9203
19:39:35|4.9203
19:39:36|4.9203
19:39:38|4.9203
19:39:39|4.9203
19:39:39|4.9187
19:39:41|4.9187
19:39:42|4.9173
19:39:43|4.9167
19:39:44|4.916
19:39:45|4.9228
19:39:46|4.9228
19:39:47|4.9228
19:39:48|4.9137
19:39:49|4.9137
19:39:50|4.9137
19:39:51|4.916
19:39:51|4.916
19:39:53|4.916
19:39:54|4.916
19:39:55|4.9147
19:39:56|4.9147
19:39:57|4.9147
19:39:59|4.9147
19:39:59|4.9064
19:40:00|4.9064
19:40:01|4.9064
19:40:02|4.9064
19:40:03|4.9064
19:40:04|4.9064
19:40:05|4.9061
19:40:06|4.905
19:40:07|4.905
19:40:08|4.905
19:40:09|4.9104
19:40:10|4.9104
19:40:11|4.9104
19:40:12|4.9104
19:40:13|4.9104
19:40:14|4.9104
19:40:15|4.9143
19:40:16|4.9098
19:40:18|4.9098
19:40:19|4.9098
19:40:21|4.9098
19:40:21|4.9
19:40:23|4.9
19:40:23|4.9
19:40:25|4.902
19:40:25|4.902
19:40:26|4.902
19:40:27|4.902
19:40:28|4.902
19:40:29|4.902
19:40:31|4.897
19:40:32|4.897
19:40:33|4.897
19:40:34|4.8909
19:40:35|4.8909
19:40:36|4.8944
19:40:37|4.8944
19:40:38|4.8944
19:40:39|4.8944
19:40:40|4.8944
19:40:41|4.8944
19:40:42|4.8944
19:40:44|4.9061
19:40:45|4.9061
19:40:45|4.9061
19:40:46|4.9094
19:40:48|4.9094
19:40:49|4.9094
19:40:49|4.9094
19:40:51|4.9094
19:40:52|4.9094
19:40:52|4.9094
19:40:54|4.9094
19:40:55|4.9094
19:40:56|4.9094
19:40:57|4.9094
19:40:58|4.9094
19:40:59|4.9094
19:41:00|4.9094
19:41:01|4.9094
19:41:02|4.9094
19:41:03|4.9094
19:41:04|4.913
19:41:05|4.9094
19:41:06|4.9094
19:41:07|4.9094
19:41:08|4.9159
19:41:09|4.9159
19:41:10|4.9159
19:41:11|4.9159
19:41:12|4.9159
19:41:13|4.9136
19:41:14|4.9136
19:41:15|4.9136
19:41:16|4.9136
19:41:17|4.9136
19:41:18|4.9136
19:41:19|4.9136
19:41:20|4.9136
19:41:21|4.9136
19:41:22|4.9136
19:41:23|4.9136
19:41:24|4.9136
19:41:25|4.9136
19:41:26|4.9137
19:41:27|4.9137
19:41:28|4.9137
19:41:29|4.9137
19:41:30|4.9137
19:41:31|4.9137
19:41:33|4.9137
19:41:33|4.9137
19:41:35|4.9137
19:41:36|4.9137
19:41:38|4.9137
19:41:38|4.9137
19:41:39|4.9137
19:41:41|4.9137
19:41:41|4.9137
19:41:42|4.9137
19:41:43|4.9137
19:41:44|4.9137
19:41:45|4.9137
19:41:46|4.9137
19:41:47|4.9137
19:41:49|4.9137
19:41:51|4.9137
19:41:51|4.9137
19:41:52|4.9137
19:41:54|4.9137
19:41:55|4.9137
19:41:56|4.9137
19:41:57|4.9137
19:41:58|4.9137
19:41:59|4.9137
19:42:00|4.9039
19:42:01|4.9039
19:42:02|4.9039
19:42:03|4.9039
19:42:04|4.9039
19:42:05|4.9039
19:42:06|4.9039
19:42:07|4.9039
19:42:08|4.9039
19:42:10|4.9039
19:42:10|4.9039
19:42:11|4.9039
19:42:12|4.9039
19:42:13|4.9039
19:42:14|4.9039
19:42:16|4.9039
19:42:17|4.9039
19:42:19|4.9039
19:42:19|4.9039
19:42:20|4.905
19:42:21|4.905
19:42:23|4.905
19:42:24|4.905
19:42:24|4.905
19:42:26|4.905
19:42:26|4.905
19:42:27|4.905
19:42:29|4.905
19:42:30|4.905
19:42:31|4.905
19:42:32|4.905
19:42:33|4.905
19:42:35|4.905
19:42:35|4.905
19:42:37|4.905
19:42:38|4.905
19:42:39|4.905
19:42:40|4.905
19:42:41|4.905
19:42:42|4.905
19:42:43|4.905
19:42:44|4.905
19:42:45|4.905
19:42:46|4.905
19:42:47|4.905
19:42:48|4.905
19:42:49|4.905
19:42:50|4.905
19:42:51|4.905
19:42:52|4.905
19:42:53|4.905
19:42:54|4.905
19:42:55|4.905
19:42:56|4.905
19:42:57|4.905
19:42:58|4.905
19:42:59|4.905
19:43:01|4.9018
19:43:02|4.9018
19:43:03|4.9018
19:43:04|4.9018
19:43:05|4.9018
19:43:05|4.9018
19:43:07|4.9018
19:43:09|4.8921
19:43:09|4.8921
19:43:10|4.8921
19:43:11|4.8921
19:43:12|4.8882
19:43:13|4.8882
19:43:14|4.8829
19:43:15|4.8829
19:43:16|4.8829
19:43:17|4.8776
19:43:18|4.8778
19:43:19|4.8778
19:43:20|4.8778
19:43:21|4.8778
19:43:23|4.8778
19:43:23|4.8778
19:43:25|4.8778
19:43:26|4.8778
19:43:26|4.8778
19:43:28|4.8778
19:43:29|4.878
19:43:29|4.8871
19:43:31|4.8871
19:43:31|4.8871
19:43:33|4.8871
19:43:35|4.9023
19:43:35|4.8952
19:43:37|4.8952
19:43:38|4.8952
19:43:39|4.8952
19:43:41|4.8952
19:43:42|4.8952
19:43:42|4.8952
19:43:44|4.8952
19:43:44|4.8952
19:43:46|4.8952
19:43:47|4.8977
19:43:48|4.8977
19:43:49|4.8977
19:43:50|4.8977
19:43:51|4.8977
19:43:52|4.8977
19:43:53|4.8977
19:43:54|4.8977
19:43:55|4.9017
19:43:56|4.9017
19:43:57|4.9017
19:43:59|4.9047
19:43:59|4.9047
19:44:00|4.9047
19:44:02|4.9061
19:44:02|4.9061
19:44:04|4.9061
19:44:04|4.9061
19:44:05|4.9061
19:44:06|4.8952
19:44:07|4.8952
19:44:08|4.8952
19:44:10|4.8952
19:44:10|4.8952
19:44:11|4.8952
19:44:12|4.8952
19:44:13|4.8952
19:44:14|4.8952
19:44:16|4.8952
19:44:17|4.8952
19:44:17|4.8952
19:44:18|4.8952
19:44:19|4.8952
19:44:20|4.8952
19:44:22|4.8952
19:44:23|4.8952
19:44:24|4.8952
19:44:25|4.8952
19:44:26|4.8952
19:44:27|4.8952
19:44:28|4.8952
19:44:29|4.8952
19:44:31|4.8952
19:44:32|4.8952
19:44:32|4.8952
19:44:33|4.8952
19:44:35|4.8952
19:44:36|4.8952
19:44:37|4.8952
19:44:38|4.8952
19:44:39|4.8952
19:44:40|4.8952
19:44:40|4.8952
19:44:41|4.8952
19:44:43|4.8952
19:44:44|4.8952
19:44:45|4.8952
19:44:46|4.8952
19:44:48|4.8952
19:44:48|4.8952
19:44:49|4.8952
19:44:51|4.8952
19:44:52|4.8857
19:44:54|4.8857
19:44:54|4.8857
19:44:55|4.894
19:44:56|4.894
19:44:57|4.894
19:44:58|4.894
19:44:59|4.894
19:45:00|4.894
19:45:01|4.894
19:45:02|4.894
19:45:03|4.894
19:45:04|4.894
19:45:05|4.894
19:45:06|4.894
19:45:07|4.894
19:45:08|4.894
19:45:09|4.894
19:45:10|4.894
19:45:11|4.894
19:45:12|4.894
19:45:13|4.8874
19:45:14|4.8874
19:45:15|4.8874
19:45:16|4.8874
19:45:17|4.8876
19:45:18|4.8876
19:45:19|4.8876
19:45:20|4.8876
19:45:21|4.8876
19:45:22|4.8876
19:45:23|4.8959
19:45:25|4.9086
19:45:26|4.8982
19:45:27|4.9071
19:45:28|4.9071
19:45:29|4.9071
19:45:29|4.9071
19:45:32|4.9311
19:45:33|4.9355
19:45:34|4.9355
19:45:35|4.9355
19:45:37|4.9355
19:45:38|4.9355
19:45:40|4.9302
19:45:40|4.9367
19:45:42|4.9304
19:45:43|4.94
19:45:43|4.94
19:45:46|4.9469
19:45:46|4.9414
19:45:47|4.9414
19:45:48|4.9414
19:45:49|4.9414
19:45:50|4.9414
19:45:51|4.9414
19:45:53|4.9414
19:45:55|4.9414
19:45:55|4.9414
19:45:56|4.9414
19:45:58|4.9433
19:45:59|4.9433
19:46:00|4.9519
19:46:01|4.9519
19:46:02|4.944
19:46:03|4.9483
19:46:04|4.9483
19:46:05|4.9483
19:46:06|4.9572
19:46:07|4.9572
19:46:08|4.9572
19:46:09|4.9572
19:46:10|4.9572
19:46:11|4.9572
19:46:13|4.9486
19:46:14|4.953
19:46:15|4.958
19:46:15|4.958
19:46:17|4.9499
19:46:18|4.9416
19:46:19|4.9416
19:46:20|4.9416
19:46:21|4.9416
19:46:22|4.9416
19:46:23|4.9437
19:46:24|4.9437
19:46:25|4.9571
19:46:26|4.9497
19:46:27|4.9622
19:46:28|4.9622
19:46:29|4.9653
19:46:30|4.9663
19:46:31|4.9663
19:46:32|4.9663
19:46:33|4.9663
19:46:34|4.9663
19:46:35|4.9663
19:46:36|4.9663
19:46:38|4.9665
19:46:39|4.9665
19:46:39|4.9699
19:46:40|4.9656
19:46:41|4.9757
19:46:42|4.9757
19:46:44|4.98
19:46:45|4.9839
19:46:46|4.9808
19:46:46|4.9775
19:46:48|4.9677
19:46:49|4.9765
19:46:50|4.9765
19:46:50|4.9583
19:46:51|4.9521
19:46:52|4.95
19:46:53|4.9497
19:46:55|4.9452
19:46:56|4.9414
19:46:57|4.95
19:46:57|4.95
19:46:58|4.94
19:46:59|4.9387
19:47:00|4.9335
19:47:01|4.9284
19:47:02|4.9226
19:47:03|4.9226
19:47:05|4.9226
19:47:06|4.9226
19:47:07|4.9226
19:47:08|4.9226
19:47:09|4.9226
19:47:10|4.9226
19:47:11|4.9226
19:47:12|4.9226
19:47:14|4.9223
19:47:15|4.9226
19:47:16|4.9226
19:47:17|4.9269
19:47:18|4.9269
19:47:19|4.9209
19:47:20|4.9209
19:47:21|4.9367
19:47:21|4.9333
19:47:23|4.9513
19:47:24|4.9513
19:47:25|4.9628
19:47:25|4.957
19:47:26|4.957
19:47:27|4.957
19:47:28|4.957
19:47:30|4.957
19:47:31|4.957
19:47:32|4.957
19:47:33|4.957
19:47:34|4.9895
19:47:34|4.9831
19:47:36|4.9775
19:47:36|4.9634
19:47:39|4.9692
19:47:39|4.9659
19:47:41|4.9948
19:47:43|4.9789
19:47:43|4.9789
19:47:44|4.9789
19:47:46|4.9775
19:47:46|4.9673
19:47:47|4.9703
19:47:48|4.9703
19:47:50|4.9703
19:47:51|4.9703
19:47:52|4.9703
19:47:53|4.9703
19:47:55|4.9769
19:47:56|4.9769
19:47:56|4.9769
19:47:57|4.9775
19:47:58|4.9775
19:48:00|4.9775
19:48:01|4.9775
19:48:01|4.9775
19:48:02|4.9775
19:48:04|4.9839
19:48:05|4.9673
19:48:06|4.9673
19:48:07|4.96
19:48:08|4.9591
19:48:09|4.9581
19:48:10|4.9794
19:48:11|4.9797
19:48:12|4.9813
19:48:14|4.9798
19:48:15|4.9798
19:48:16|4.9847
19:48:17|4.9847
19:48:18|4.9847
19:48:19|4.9847
19:48:19|4.9847
19:48:20|4.9847
19:48:22|4.9847
19:48:23|4.9847
19:48:24|4.9847
19:48:25|4.9847
19:48:26|4.9847
19:48:26|4.9847
19:48:28|4.9847
19:48:28|4.9847
19:48:29|4.9847
19:48:30|4.9847
19:48:31|4.9847
19:48:33|4.9847
19:48:33|4.9847
19:48:34|4.9815
19:48:35|4.9815
19:48:37|4.9815
19:48:37|4.9916
19:48:39|4.985
19:48:40|4.985
19:48:42|4.985
19:48:43|4.9918
19:48:45|4.9973
19:48:46|5.0025
19:48:47|5.0025
19:48:47|4.9975
19:48:50|5.0083
19:48:50|5.0083
19:48:52|5.0087
19:48:53|5.0087
19:48:53|5.0142
19:48:56|5.0039
19:48:57|5.0001
19:48:58|5.0001
19:48:59|5.0031
19:49:00|5.0031
19:49:02|5.0031
19:49:03|5.0031
19:49:04|5.0105
19:49:04|5.0105
19:49:06|5.0056
19:49:06|5.0056
19:49:08|4.9975
19:49:09|4.9975
19:49:09|4.9975
19:49:10|4.9975
19:49:12|4.994
19:49:13|4.994
19:49:14|4.994
19:49:15|4.994
19:49:16|4.994
19:49:17|4.994
19:49:18|4.994
19:49:19|4.9995
19:49:20|4.9887
19:49:21|4.9966
19:49:22|4.9966
19:49:23|4.9966
19:49:24|4.9966
19:49:25|4.9966
19:49:26|4.9966
19:49:27|4.9966
19:49:28|4.9966
19:49:29|5.0081
19:49:30|5.0081
19:49:31|5.0081
19:49:32|5.0081
19:49:33|5.0081
19:49:34|5.0081
19:49:35|5.0134
19:49:36|5.0134
19:49:37|5.0134
19:49:38|5.0134
19:49:39|5.0067
19:49:41|5.0067
19:49:42|5.0067
19:49:44|5.0067
19:49:44|5.0067
19:49:46|5.0067
19:49:47|5.0067
19:49:48|5.0067
19:49:49|5.0067
19:49:51|5.0067
19:49:52|5.0067
19:49:53|5.0067
19:49:54|5.0067
19:49:55|5.0067
19:49:56|5.0067
19:49:57|5.0067
19:49:58|5.0067
19:49:59|5.0067
19:50:00|5.0067
19:50:02|5.0067
19:50:03|5.
19:50:04|4.9853
19:50:06|4.9816
19:50:06|4.976
19:50:08|4.976
19:50:09|4.9748
19:50:10|4.9723
19:50:11|4.9723
19:50:12|4.9723
19:50:13|4.9723
19:50:15|4.9706
19:50:15|4.9692
19:50:16|4.9692
19:50:17|4.9692
19:50:18|4.9692
19:50:19|4.9692
19:50:21|4.9692
19:50:22|4.9692
19:50:23|4.9692
19:50:25|4.9692
19:50:25|4.9692
19:50:26|4.9654
19:50:27|4.9545
19:50:28|4.9533
19:50:29|4.9673
19:50:30|4.9673
19:50:31|4.9775
19:50:32|4.9795
19:50:33|4.9832
19:50:34|4.9832
19:50:36|4.9832
19:50:36|4.9832
19:50:37|4.9832
19:50:38|4.9832
19:50:39|4.9832
19:50:41|4.9832
19:50:42|4.9832
19:50:44|4.9635
19:50:44|4.9635
19:50:46|4.9504
19:50:47|4.9504
19:50:48|4.9504
19:50:49|4.9508
19:50:50|4.9683
19:50:51|4.9683
19:50:52|4.9683
19:50:53|4.9683
19:50:54|4.9683
19:50:55|4.9683
19:50:56|4.9683
19:50:57|4.9683
19:50:58|4.9683
19:50:59|4.9683
19:51:00|4.9683
19:51:01|4.9683
19:51:02|4.9683
19:51:04|4.9683
19:51:05|4.9683
19:51:06|4.9683
19:51:06|4.9683
19:51:08|4.9683
19:51:08|4.9683
19:51:10|4.9683
19:51:11|4.9683
19:51:12|4.9683
19:51:13|4.9683
19:51:14|4.9683
19:51:15|4.9529
19:51:16|4.9529
19:51:17|4.9529
19:51:18|4.9529
19:51:19|4.9529
19:51:20|4.9529
19:51:21|4.9529
19:51:22|4.9529
19:51:23|4.9529
19:51:24|4.9529
19:51:25|4.9529
19:51:26|4.9529
19:51:27|4.9529
19:51:28|4.9529
19:51:29|4.9529
19:51:30|4.9529
19:51:31|4.9569
19:51:32|4.9501
19:51:33|4.9501
19:51:34|4.9475
19:51:35|4.9474
19:51:36|4.9474
19:51:37|4.9474
19:51:38|4.9474
19:51:39|4.9474
19:51:40|4.9474
19:51:41|4.9474
19:51:42|4.9474
19:51:43|4.9474
19:51:44|4.9474
19:51:45|4.9516
19:51:46|4.9516
19:51:47|4.9516
19:51:49|4.937
19:51:50|4.937
19:51:50|4.937
19:51:52|4.937
19:51:53|4.937
19:51:53|4.9446
19:51:55|4.9446
19:51:56|4.9354
19:51:56|4.9354
19:51:58|4.9354
19:51:59|4.9361
19:51:59|4.9235
19:52:01|4.9148
19:52:02|4.9243
19:52:03|4.9243
19:52:04|4.9301
19:52:05|4.9301
19:52:06|4.9301
19:52:07|4.9265
19:52:08|4.9265
19:52:09|4.9265
19:52:10|4.9149
19:52:11|4.9149
19:52:12|4.9257
19:52:14|4.9257
19:52:14|4.9257
19:52:15|4.9265
19:52:16|4.9265
19:52:17|4.9265
19:52:18|4.9431
19:52:19|4.9431
19:52:20|4.9431
19:52:21|4.9431
19:52:22|4.9431
19:52:23|4.9431
19:52:24|4.9431
19:52:25|4.9431
19:52:26|4.9464
19:52:27|4.9464
19:52:28|4.9489
19:52:29|4.9489
19:52:30|4.9257
19:52:31|4.9257
19:52:32|4.9257
19:52:33|4.9204
19:52:34|4.9204
19:52:35|4.9204
19:52:36|4.9204
19:52:37|4.9204
19:52:38|4.9204
19:52:39|4.9203
19:52:40|4.9203
19:52:41|4.9203
19:52:42|4.9203
19:52:44|4.9203
19:52:45|4.9203
19:52:46|4.92
19:52:47|4.92
19:52:48|4.92
19:52:50|4.92
19:52:50|4.92
19:52:51|4.92
19:52:52|4.92
19:52:54|4.9196
19:52:55|4.9183
19:52:56|4.9183
19:52:57|4.9183
19:52:59|4.922
19:53:00|4.922
19:53:01|4.922
19:53:02|4.922
19:53:03|4.922
19:53:05|4.922
19:53:06|4.9126
19:53:07|4.9126
19:53:08|4.9125
19:53:08|4.9125
19:53:09|4.9125
19:53:11|4.911
19:53:12|4.9125
19:53:12|4.9125
19:53:14|4.9125
19:53:15|4.9125
19:53:16|4.9125
19:53:17|4.9125
19:53:18|4.9125
19:53:19|4.909
19:53:20|4.909
19:53:21|4.909
19:53:22|4.909
19:53:23|4.909
19:53:24|4.909
19:53:25|4.909
19:53:26|4.909
19:53:27|4.909
19:53:28|4.909
19:53:29|4.909
19:53:30|4.909
19:53:31|4.9195
19:53:32|4.9195
19:53:33|4.9195
19:53:34|4.9195
19:53:35|4.9195
19:53:36|4.9195
19:53:37|4.9195
19:53:38|4.9195
19:53:39|4.9195
19:53:41|4.9195
19:53:42|4.9195
19:53:42|4.9195
19:53:45|4.9195
19:53:46|4.9195
19:53:48|4.9191
19:53:49|4.9191
19:53:51|4.9191
19:53:52|4.9191
19:53:53|4.9191
19:53:54|4.9191
19:53:55|4.9191
19:53:56|4.9191
19:53:57|4.9191
19:53:58|4.9191
19:54:00|4.9191
19:54:00|4.9191
19:54:02|4.9191
19:54:03|4.9191
19:54:04|4.9191
19:54:05|4.9191
19:54:06|4.9191
19:54:07|4.9191
19:54:08|4.9191
19:54:09|4.9191
19:54:10|4.9191
19:54:11|4.9191
19:54:12|4.9191
19:54:14|4.9191
19:54:14|4.9191
19:54:15|4.9191
19:54:17|4.9191
19:54:19|4.9191
19:54:19|4.9155
19:54:20|4.9095
19:54:21|4.9095
19:54:22|4.9095
19:54:23|4.9095
19:54:24|4.9095
19:54:25|4.9095
19:54:26|4.9095
19:54:27|4.9095
19:54:28|4.9095
19:54:29|4.9095
19:54:30|4.911
19:54:31|4.911
19:54:32|4.911
19:54:33|4.911
19:54:34|4.911
19:54:35|4.911
19:54:36|4.911
19:54:37|4.911
19:54:38|4.9
19:54:39|4.9
19:54:40|4.9
19:54:41|4.9
19:54:42|4.9
19:54:43|4.9
19:54:44|4.9
19:54:45|4.8975
19:54:47|4.8975
19:54:48|4.8975
19:54:49|4.8975
19:54:51|4.8927
19:54:52|4.8927
19:54:54|4.8927
19:54:54|4.8927
19:54:56|4.8836
19:54:57|4.8836
19:54:58|4.8836
19:54:59|4.8927
19:55:00|4.8927
19:55:01|4.8904
19:55:01|4.8904
19:55:02|4.8904
19:55:05|4.8904
19:55:06|4.8904
19:55:07|4.8904
19:55:09|4.8904
19:55:10|4.8904
19:55:10|4.8904
19:55:11|4.8904
19:55:13|4.8904
19:55:14|4.8904
19:55:14|4.8904
19:55:16|4.8897
19:55:16|4.8897
19:55:18|4.8897
19:55:19|4.8897
19:55:19|4.8897
19:55:20|4.8828
19:55:21|4.8828
19:55:22|4.8828
19:55:23|4.8828
19:55:25|4.8828
19:55:25|4.8828
19:55:27|4.8828
19:55:27|4.8828
19:55:28|4.8828
19:55:30|4.8828
19:55:31|4.8903
19:55:32|4.8903
19:55:33|4.8903
19:55:34|4.8903
19:55:35|4.8904
19:55:36|4.8904
19:55:37|4.8904
19:55:38|4.8904
19:55:39|4.8904
19:55:40|4.8904
19:55:41|4.8904
19:55:42|4.8904
19:55:43|4.8904
19:55:44|4.8904
19:55:45|4.8904
19:55:47|4.8904
19:55:48|4.8904
19:55:50|4.8904
19:55:50|4.8959
19:55:52|4.8976
19:55:53|4.8976
19:55:54|4.8976
19:55:56|4.8976
19:55:56|4.8976
19:55:58|4.8976
19:55:59|4.8976
19:56:00|4.8976
19:56:02|4.9011
19:56:02|4.9011
19:56:04|4.903
19:56:05|4.903
19:56:06|4.903
19:56:07|4.903
19:56:07|4.903
19:56:09|4.9053
19:56:11|4.9053
19:56:12|4.9053
19:56:13|4.9053
19:56:14|4.9053
19:56:15|4.9053
19:56:16|4.9053
19:56:17|4.9095
19:56:18|4.911
19:56:19|4.911
19:56:19|4.9147
19:56:21|4.9172
19:56:22|4.9226
19:56:23|4.9296
19:56:24|4.9296
19:56:25|4.9208
19:56:26|4.9226
19:56:27|4.9226
19:56:28|4.9226
19:56:28|4.9226
19:56:30|4.9163
19:56:31|4.9163
19:56:32|4.9163
19:56:33|4.9163
19:56:33|4.9163
19:56:35|4.9163
19:56:36|4.9147
19:56:37|4.9147
19:56:38|4.9147
19:56:39|4.9147
19:56:40|4.9147
19:56:41|4.915
19:56:41|4.915
19:56:43|4.915
19:56:44|4.915
19:56:45|4.915
19:56:45|4.915
19:56:48|4.915
19:56:49|4.915
19:56:51|4.9226
19:56:51|4.9226
19:56:52|4.9261
19:56:53|4.9265
19:56:54|4.9265
19:56:56|4.9367
19:56:56|4.9367
19:56:57|4.9367
19:56:58|4.9367
19:56:59|4.9367
19:57:01|4.9367
19:57:02|4.9409
19:57:03|4.9409
19:57:04|4.9409
19:57:05|4.9409
19:57:06|4.9409
19:57:07|4.9409
19:57:09|4.9409
19:57:09|4.9409
19:57:10|4.9409
19:57:11|4.9367
19:57:13|4.9367
19:57:14|4.9367
19:57:15|4.9367
19:57:16|4.9367
19:57:16|4.9367
19:57:17|4.9367
19:57:18|4.9367
19:57:20|4.9367
19:57:21|4.9367
19:57:21|4.9367
19:57:23|4.9367
19:57:23|4.9345
19:57:24|4.9345
19:57:26|4.9345
19:57:26|4.9345
19:57:27|4.9345
19:57:28|4.9345
19:57:30|4.9345
19:57:30|4.9409
19:57:31|4.935
19:57:33|4.935
19:57:34|4.935
19:57:34|4.935
19:57:35|4.935
19:57:37|4.935
19:57:37|4.935
19:57:38|4.935
19:57:39|4.935
19:57:40|4.935
19:57:41|4.935
19:57:42|4.935
19:57:44|4.9345
19:57:44|4.9345
19:57:45|4.9345
19:57:46|4.9345
19:57:48|4.9345
19:57:50|4.9345
19:57:51|4.9345
19:57:53|4.9345
19:57:53|4.9345
19:57:54|4.9345
19:57:55|4.9265
19:57:56|4.9265
19:57:58|4.9265
19:57:59|4.9265
19:57:59|4.9265
19:58:01|4.92
19:58:01|4.92
19:58:03|4.9147
19:58:04|4.9147
19:58:05|4.9147
19:58:06|4.9147
19:58:07|4.9147
19:58:08|4.9147
19:58:09|4.9147
19:58:11|4.9147
19:58:12|4.9147
19:58:13|4.9147
19:58:14|4.9147
19:58:15|4.9147
19:58:15|4.9147
19:58:17|4.915
19:58:18|4.915
19:58:19|4.915
19:58:20|4.915
19:58:21|4.9091
19:58:21|4.9084
19:58:22|4.9084
19:58:24|4.9084
19:58:25|4.9084
19:58:26|4.9084
19:58:27|4.9084
19:58:29|4.9084
19:58:29|4.9084
19:58:30|4.9084
19:58:31|4.9084
19:58:32|4.9084
19:58:33|4.9084
19:58:34|4.9084
19:58:35|4.9084
19:58:36|4.9084
19:58:37|4.9084
19:58:38|4.9084
19:58:39|4.9084
19:58:40|4.9084
19:58:41|4.9084
19:58:42|4.9084
19:58:43|4.9084
19:58:44|4.9084
19:58:45|4.9084
19:58:46|4.9084
19:58:47|4.9243
19:58:49|4.9243
19:58:51|4.9243
19:58:51|4.9243
19:58:52|4.9243
19:58:53|4.9243
19:58:54|4.9243
19:58:55|4.9243
19:58:56|4.9243
19:58:57|4.9243
19:58:58|4.9243
19:58:59|4.9243
19:59:00|4.9243
19:59:01|4.9243
19:59:02|4.9243
19:59:03|4.9243
19:59:04|4.9243
19:59:05|4.9243
19:59:07|4.9243
19:59:08|4.9243
19:59:09|4.9243
19:59:09|4.9243
19:59:10|4.9243
19:59:12|4.92
19:59:14|4.92
19:59:14|4.92
19:59:16|4.92
19:59:17|4.92
19:59:18|4.92
19:59:19|4.92
19:59:20|4.92
19:59:21|4.92
19:59:22|4.92
19:59:24|4.92
19:59:25|4.92
19:59:25|4.92
19:59:27|4.92
19:59:27|4.92
19:59:28|4.92
19:59:30|4.92
19:59:31|4.92
19:59:31|4.92
19:59:32|4.92
19:59:33|4.92
19:59:35|4.92
19:59:36|4.92
19:59:36|4.92
19:59:38|4.92
19:59:38|4.92
19:59:39|4.92
19:59:40|4.92
19:59:42|4.92
19:59:43|4.9238
19:59:43|4.9238
19:59:44|4.9238
19:59:45|4.9238
19:59:47|4.9238
19:59:47|4.9168
19:59:49|4.9168
19:59:50|4.9168
19:59:51|4.9168
19:59:52|4.9168
19:59:53|4.9168
19:59:54|4.9168
19:59:55|4.9168
19:59:57|4.9168
19:59:58|4.9168
19:59:58|4.9168
20:00:00|4.9168
20:00:00|4.9168
20:00:02|4.9168
20:00:03|4.9168
20:00:05|4.9168
20:00:06|4.9168
20:00:08|4.9061
20:00:08|4.9044
20:00:09|4.9
20:00:11|4.8959
20:00:13|4.8959
20:00:13|4.8959
20:00:14|4.8959
20:00:16|4.8894
20:00:17|4.8884
20:00:18|4.8972
20:00:19|4.8972
20:00:20|4.8972
20:00:21|4.8972
20:00:22|4.8972
20:00:23|4.8972
20:00:24|4.8972
20:00:25|4.8972
20:00:26|4.8972
20:00:27|4.8972
20:00:28|4.8972
20:00:29|4.8972
20:00:30|4.8972
20:00:31|4.8972
20:00:32|4.9061
20:00:33|4.9061
20:00:35|4.9113
20:00:36|4.9113
20:00:37|4.9113
20:00:38|4.9113
20:00:39|4.9113
20:00:40|4.9113
20:00:41|4.9113
20:00:42|4.9113
20:00:43|4.9113
20:00:44|4.9113
20:00:45|4.9113
20:00:46|4.9113
20:00:47|4.9113
20:00:48|4.8986
20:00:49|4.8986
20:00:50|4.8986
20:00:51|4.8986
20:00:52|4.8986
20:00:54|4.8986
20:00:54|4.8986
20:00:56|4.8986
20:00:57|4.8986
20:00:58|4.8986
20:00:59|4.8986
20:01:00|4.8986
20:01:01|4.8986
20:01:02|4.8986
20:01:03|4.9252
20:01:05|4.9282
20:01:07|4.9282
20:01:07|4.9282
20:01:09|4.9282
20:01:10|4.923
20:01:12|4.9174
20:01:12|4.9174
20:01:13|4.9174
20:01:15|4.9174
20:01:17|4.9174
20:01:18|4.9174
20:01:19|4.9174
20:01:20|4.9174
20:01:21|4.9174
20:01:22|4.9174
20:01:23|4.9174
20:01:24|4.9174
20:01:25|4.9174
20:01:26|4.9174
20:01:27|4.9252
20:01:28|4.9252
20:01:29|4.9252
20:01:30|4.9252
20:01:31|4.9252
20:01:32|4.9252
20:01:33|4.9252
20:01:34|4.9252
20:01:35|4.9252
20:01:36|4.9252
20:01:37|4.9252
20:01:38|4.9252
20:01:39|4.9252
20:01:40|4.9252
20:01:42|4.9252
20:01:43|4.9327
20:01:44|4.9327
20:01:45|4.9327
20:01:47|4.9367
20:01:47|4.9367
20:01:48|4.9367
20:01:50|4.9367
20:01:51|4.9367
20:01:51|4.9367
20:01:52|4.9367
20:01:54|4.9367
20:01:55|4.9367
20:01:57|4.937
20:01:58|4.937
20:01:58|4.937
20:02:00|4.937
20:02:00|4.937
20:02:01|4.937
20:02:03|4.937
20:02:04|4.937
20:02:06|4.937
20:02:06|4.937
20:02:07|4.937
20:02:08|4.937
20:02:09|4.937
20:02:10|4.937
20:02:11|4.937
20:02:12|4.937
20:02:13|4.937
20:02:14|4.9386
20:02:15|4.9386
20:02:16|4.9386
20:02:17|4.9386
20:02:18|4.9386
20:02:19|4.9386
20:02:20|4.9386
20:02:21|4.9386
20:02:23|4.9386
20:02:25|4.9386
20:02:25|4.9386
20:02:26|4.9386
20:02:28|4.9386
20:02:30|4.9386
20:02:30|4.9386
20:02:31|4.9386
20:02:32|4.9386
20:02:33|4.9386
20:02:34|4.9386
20:02:35|4.9386
20:02:36|4.9386
20:02:37|4.9386
20:02:38|4.937
20:02:40|4.9387
20:02:40|4.9387
20:02:41|4.9387
20:02:42|4.9387
20:02:43|4.9387
20:02:44|4.9387
20:02:45|4.9387
20:02:46|4.9925
20:02:47|4.973
20:02:48|4.9788
20:02:49|4.9877
20:02:50|4.9811
20:02:51|4.9819
20:02:52|4.9868
20:02:54|5.0099
20:02:56|4.9973
20:02:57|4.9973
20:02:57|4.999
20:02:59|5.0118
20:02:59|5.0118
20:03:00|4.9983
20:03:02|4.9983
20:03:02|5.0081
20:03:03|5.0177
20:03:05|5.0333
20:03:06|5.0235
20:03:08|5.0334
20:03:09|5.0081
20:03:10|5.0127
20:03:11|5.0127
20:03:12|5.0127
20:03:13|5.0112
20:03:14|5.0112
20:03:15|5.0045
20:03:16|5.0023
20:03:17|5.0023
20:03:18|5.0085
20:03:19|5.0085
20:03:20|5.0073
20:03:21|5.0073
20:03:22|5.0073
20:03:23|5.0102
20:03:24|5.0073
20:03:26|5.0234
20:03:27|5.0234
20:03:28|5.0234
20:03:28|5.0234
20:03:30|5.0256
20:03:31|5.0256
20:03:32|5.0256
20:03:33|5.0256
20:03:34|5.0256
20:03:35|5.0256
20:03:36|5.0256
20:03:37|5.0238
20:03:38|5.0256
20:03:38|5.0256
20:03:40|5.0179
20:03:40|5.0179
20:03:42|5.0179
20:03:43|5.0179
20:03:44|5.0261
20:03:45|5.0314
20:03:46|5.0378
20:03:47|5.0378
20:03:48|5.0378
20:03:49|5.0378
20:03:50|5.0378
20:03:51|5.0378
20:03:52|5.0378
20:03:53|5.0378
20:03:55|5.0378
20:03:56|5.0387
20:03:58|5.0387
20:03:58|5.0387
20:03:59|5.0387
20:04:01|5.0285
20:04:02|5.0332
20:04:03|5.0332
20:04:04|5.0332
20:04:05|5.0332
20:04:06|5.0449
20:04:07|5.0374
20:04:09|5.0229
20:04:10|5.0229
20:04:10|5.0229
20:04:11|5.0522
20:04:12|5.0522
20:04:13|5.0503
20:04:15|5.0503
20:04:15|5.0503
20:04:17|5.0503
20:04:18|5.0662
20:04:19|5.0603
20:04:21|5.0603
20:04:22|5.0603
20:04:23|5.0603
20:04:24|5.0688
20:04:25|5.0688
20:04:26|5.0688
20:04:27|5.0688
20:04:29|5.0688
20:04:30|5.0688
20:04:31|5.0765
20:04:32|5.0727
20:04:33|5.0727
20:04:34|5.0727
20:04:35|5.0727
20:04:36|5.0817
20:04:37|5.0817
20:04:38|5.085
20:04:39|5.0859
20:04:39|5.0801
20:04:41|5.0862
20:04:42|5.0867
20:04:43|5.0889
20:04:44|5.0862
20:04:45|5.0862
20:04:45|5.0801
20:04:47|5.0889
20:04:48|5.0889
20:04:49|5.0889
20:04:50|5.094
20:04:51|5.0959
20:04:51|5.0959
20:04:53|5.0959
20:04:55|5.0959
20:04:55|5.096
20:04:57|5.096
20:04:58|5.096
20:05:00|5.096
20:05:01|5.096
20:05:01|5.0916
20:05:03|5.0916
20:05:04|5.0916
20:05:05|5.0916
20:05:06|5.0873
20:05:07|5.0873
20:05:09|5.0837
20:05:10|5.0837
20:05:12|5.0806
20:05:12|5.0806
20:05:13|5.0806
20:05:14|5.08
20:05:15|5.0806
20:05:17|5.0806
20:05:18|5.0806
20:05:20|5.0806
20:05:20|5.0806
20:05:22|5.0806
20:05:22|5.0806
20:05:24|5.0806
20:05:25|5.0806
20:05:26|5.0806
20:05:26|5.0806
20:05:28|5.0806
20:05:29|5.0806
20:05:29|5.0898
20:05:31|5.0814
20:05:31|5.0814
20:05:32|5.0814
20:05:34|5.0814
20:05:35|5.0814
20:05:36|5.0814
20:05:37|5.0814
20:05:38|5.0899
20:05:39|5.0899
20:05:40|5.0899
20:05:41|5.0899
20:05:42|5.0899
20:05:43|5.0899
20:05:44|5.0899
20:05:45|5.0916
20:05:45|5.0916
20:05:47|5.0916
20:05:48|5.0916
20:05:49|5.0916
20:05:50|5.095
20:05:51|5.095
20:05:52|5.095
20:05:53|5.095
20:05:55|5.0899
20:05:56|5.086
20:05:57|5.086
20:05:59|5.086
20:05:59|5.086
20:06:01|5.086
20:06:02|5.086
20:06:03|5.086
20:06:04|5.086
20:06:05|5.086
20:06:06|5.086
20:06:07|5.086
20:06:08|5.086
20:06:10|5.086
20:06:11|5.086
20:06:11|5.086
20:06:13|5.086
20:06:14|5.086
20:06:15|5.086
20:06:16|5.0962
20:06:17|5.0972
20:06:18|5.0972
20:06:19|5.0972
20:06:20|5.0972
20:06:22|5.0972
20:06:22|5.0972
20:06:23|5.0972
20:06:24|5.0972
20:06:26|5.0972
20:06:27|5.0972
20:06:28|5.0962
20:06:29|5.0962
20:06:30|5.0962
20:06:31|5.0962
20:06:32|5.0977
20:06:33|5.0977
20:06:34|5.0977
20:06:35|5.0977
20:06:36|5.0977
20:06:37|5.0888
20:06:38|5.0888
20:06:39|5.0888
20:06:40|5.0978
20:06:41|5.0978
20:06:42|5.0886
20:06:43|5.0886
20:06:44|5.0886
20:06:45|5.0886
20:06:46|5.0886
20:06:47|5.0976
20:06:48|5.0976
20:06:49|5.0976
20:06:50|5.0976
20:06:51|5.0976
20:06:52|5.0976
20:06:53|5.0976
20:06:54|5.0976
20:06:55|5.0888
20:06:56|5.0888
20:06:58|5.0888
20:06:59|5.0888
20:06:59|5.0888
20:07:01|5.0888
20:07:03|5.0888
20:07:03|5.0888
20:07:04|5.0807
20:07:05|5.0807
20:07:07|5.0807
20:07:08|5.0806
20:07:09|5.0806
20:07:10|5.0806
20:07:11|5.0806
20:07:12|5.0806
20:07:13|5.0806
20:07:14|5.0806
20:07:15|5.0806
20:07:17|5.08
20:07:17|5.0796
20:07:18|5.0796
20:07:20|5.0796
20:07:21|5.0796
20:07:22|5.0796
20:07:23|5.0796
20:07:24|5.0796
20:07:25|5.0796
20:07:26|5.0796
20:07:27|5.0796
20:07:28|5.0796
20:07:29|5.0796
20:07:30|5.0796
20:07:31|5.0796
20:07:33|5.0796
20:07:34|5.0796
20:07:35|5.0796
20:07:36|5.078
20:07:37|5.0755
20:07:38|5.074
20:07:39|5.074
20:07:40|5.0684
20:07:41|5.0684
20:07:42|5.0684
20:07:42|5.0674
20:07:44|5.0646
20:07:45|5.0692
20:07:46|5.07
20:07:47|5.0655
20:07:47|5.0655
20:07:49|5.0612
20:07:50|5.0608
20:07:51|5.0608
20:07:52|5.0591
20:07:53|5.0599
20:07:54|5.0559
20:07:55|5.051
20:07:56|5.051
20:07:57|5.0422
20:07:59|5.0423
20:07:59|5.0423
20:08:00|5.0423
20:08:02|5.0423
20:08:04|5.0426
20:08:04|5.0423
20:08:05|5.0423
20:08:06|5.035
20:08:07|5.035
20:08:08|5.035
20:08:09|5.0277
20:08:10|5.0277
20:08:11|5.0352
20:08:13|5.0352
20:08:13|5.0352
20:08:14|5.0275
20:08:15|5.034
20:08:16|5.0276
20:08:17|5.0276
20:08:18|5.0229
20:08:19|5.0229
20:08:20|5.0204
20:08:21|5.0175
20:08:22|5.0175
20:08:23|5.0175
20:08:25|5.0175
20:08:25|5.0175
20:08:26|5.0175
20:08:27|5.0175
20:08:28|5.0175
20:08:29|5.0175
20:08:30|5.0285
20:08:31|5.0285
20:08:32|5.0285
20:08:33|5.0285
20:08:34|5.0285
20:08:35|5.0285
20:08:36|5.0285
20:08:37|5.0399
20:08:39|5.05
20:08:40|5.05
20:08:41|5.05
20:08:42|5.05
20:08:43|5.05
20:08:44|5.05
20:08:45|5.05
20:08:46|5.05
20:08:47|5.05
20:08:48|5.0387
20:08:49|5.0387
20:08:50|5.0325
20:08:51|5.044
20:08:52|5.044
20:08:53|5.044
20:08:54|5.044
20:08:55|5.044
20:08:56|5.044
20:08:57|5.044
20:08:58|5.044
20:08:59|5.044
20:09:00|5.044
20:09:02|5.044
20:09:03|5.044
20:09:04|5.044
20:09:06|5.044
20:09:08|5.044
20:09:08|5.044
20:09:10|5.044
20:09:11|5.044
20:09:12|5.044
20:09:12|5.044
20:09:14|5.044
20:09:14|5.044
20:09:17|5.044
20:09:18|5.044
20:09:19|5.044
20:09:21|5.044
20:09:21|5.044
20:09:22|5.044
20:09:24|5.044
20:09:24|5.044
20:09:25|5.044
20:09:26|5.044
20:09:27|5.03
20:09:28|5.03
20:09:29|5.03
20:09:30|5.03
20:09:32|5.03
20:09:32|5.0387
20:09:33|5.0387
20:09:34|5.0286
20:09:35|5.0286
20:09:37|5.0286
20:09:37|5.0286
20:09:38|5.0339
20:09:39|5.0339
20:09:40|5.0339
20:09:41|5.0339
20:09:43|5.0339
20:09:44|5.0339
20:09:44|5.0339
20:09:45|5.0339
20:09:46|5.0339
20:09:48|5.0339
20:09:48|5.0339
20:09:49|5.0339
20:09:50|5.0339
20:09:51|5.0339
20:09:53|5.0339
20:09:53|5.03
20:09:55|5.03
20:09:55|5.0371
20:09:57|5.0371
20:09:58|5.0371
20:09:58|5.0371
20:09:59|5.0371
20:10:01|5.0371
20:10:03|5.0371
20:10:04|5.0371
20:10:05|5.029
20:10:07|5.0406
20:10:08|5.0406
20:10:08|5.0406
20:10:10|5.0406
20:10:11|5.0406
20:10:12|5.0406
20:10:13|5.0406
20:10:15|5.0406
20:10:16|5.0406
20:10:17|5.0406
20:10:17|5.0406
20:10:19|5.0406
20:10:19|5.029
20:10:21|5.029
20:10:22|5.029
20:10:23|5.029
20:10:24|5.0383
20:10:24|5.0383
20:10:26|5.0383
20:10:27|5.0383
20:10:28|5.04
20:10:29|5.05
20:10:30|5.0395
20:10:30|5.0395
20:10:32|5.0395
20:10:33|5.0395
20:10:34|5.0395
20:10:35|5.0395
20:10:35|5.0387
20:10:37|5.0387
20:10:39|5.0387
20:10:39|5.0387
20:10:40|5.0387
20:10:41|5.0387
20:10:42|5.0349
20:10:43|5.0349
20:10:44|5.0349
20:10:45|5.0349
20:10:46|5.0349
20:10:47|5.03
20:10:49|5.03
20:10:50|5.03
20:10:51|5.03
20:10:52|5.03
20:10:53|5.0381
20:10:54|5.0381
20:10:55|5.0382
20:10:56|5.0382
20:10:57|5.0382
20:10:58|5.0382
20:10:59|5.0382
20:11:00|5.0382
20:11:02|5.0382
20:11:03|5.0382
20:11:05|5.0382
20:11:06|5.0382
20:11:08|5.0382
20:11:08|5.0315
20:11:09|5.0315
20:11:10|5.0317
20:11:11|5.0317
20:11:12|5.0344
20:11:13|5.0489
20:11:15|5.0489
20:11:17|5.0489
20:11:18|5.0489
20:11:18|5.0489
20:11:20|5.0489
20:11:21|5.0489
20:11:22|5.0489
20:11:24|5.0489
20:11:24|5.0489
20:11:26|5.0489
20:11:26|5.0489
20:11:27|5.0489
20:11:28|5.0489
20:11:30|5.0489
20:11:31|5.0489
20:11:32|5.0489
20:11:33|5.0489
20:11:34|5.0489
20:11:35|5.0489
20:11:36|5.0489
20:11:37|5.0489
20:11:38|5.0489
20:11:39|5.0466
20:11:40|5.0466
20:11:41|5.0466
20:11:42|5.0387
20:11:43|5.0387
20:11:44|5.0387
20:11:45|5.0387
20:11:46|5.0387
20:11:47|5.0387
20:11:48|5.0387
20:11:50|5.0387
20:11:50|5.0387
20:11:52|5.0387
20:11:53|5.031
20:11:54|5.031
20:11:55|5.031
20:11:56|5.031
20:11:57|5.031
20:11:58|5.031
20:11:59|5.031
20:12:00|5.031
20:12:01|5.0425
20:12:03|5.0425
20:12:05|5.0425
20:12:06|5.0425
20:12:07|5.0425
20:12:08|5.0425
20:12:09|5.0425
20:12:10|5.0425
20:12:11|5.0425
20:12:12|5.0425
20:12:13|5.0425
20:12:14|5.0425
20:12:16|5.0466
20:12:16|5.0466
20:12:17|5.0425
20:12:18|5.0425
20:12:19|5.0425
20:12:21|5.0489
20:12:23|5.0489
20:12:23|5.0518
20:12:25|5.0518
20:12:25|5.0518
20:12:27|5.0518
20:12:28|5.0518
20:12:28|5.0518
20:12:30|5.0518
20:12:31|5.0518
20:12:32|5.0518
20:12:33|5.0518
20:12:34|5.0518
20:12:35|5.0518
20:12:36|5.0518
20:12:37|5.0518
20:12:38|5.0518
20:12:39|5.051
20:12:40|5.051
20:12:41|5.051
20:12:42|5.051
20:12:43|5.051
20:12:44|5.051
20:12:45|5.051
20:12:46|5.051
20:12:47|5.0517
20:12:48|5.0501
20:12:49|5.0496
20:12:50|5.0496
20:12:51|5.0496
20:12:52|5.0496
20:12:53|5.0496
20:12:54|5.0496
20:12:55|5.0496
20:12:56|5.0496
20:12:57|5.0495
20:12:58|5.0495
20:12:59|5.0458
20:13:00|5.0458
20:13:01|5.0458
20:13:02|5.0458
20:13:04|5.0458
20:13:06|5.0425
20:13:07|5.0425
20:13:07|5.0425
20:13:10|5.0425
20:13:11|5.0425
20:13:12|5.0425
20:13:13|5.0387
20:13:14|5.0387
20:13:15|5.0387
20:13:16|5.0387
20:13:17|5.0387
20:13:18|5.0387
20:13:20|5.0322
20:13:21|5.0322
20:13:21|5.0322
20:13:23|5.0322
20:13:23|5.0322
20:13:25|5.0322
20:13:25|5.0322
20:13:26|5.0322
20:13:28|5.0322
20:13:29|5.0322
20:13:29|5.0322
20:13:30|5.0322
20:13:32|5.0322
20:13:32|5.0322
20:13:33|5.0322
20:13:35|5.0322
20:13:36|5.0322
20:13:36|5.0322
20:13:38|5.0322
20:13:39|5.0322
20:13:40|5.0322
20:13:41|5.0322
20:13:42|5.0322
20:13:43|5.0322
20:13:44|5.03
20:13:45|5.03
20:13:46|5.03
20:13:47|5.03
20:13:48|5.03
20:13:49|5.03
20:13:50|5.03
20:13:51|5.03
20:13:52|5.03
20:13:53|5.03
20:13:54|5.03
20:13:55|5.03
20:13:56|5.03
20:13:57|5.03
20:13:58|5.03
20:13:59|5.03
20:14:00|5.03
20:14:01|5.03
20:14:02|5.03
20:14:03|5.03
20:14:05|5.03
20:14:06|5.03
20:14:08|5.03
20:14:09|5.03
20:14:10|5.03
20:14:11|5.03
20:14:12|5.03
20:14:13|5.03
20:14:14|5.03
20:14:15|5.03
20:14:17|5.03
20:14:18|5.03
20:14:20|5.03
20:14:20|5.03
20:14:22|5.03
20:14:23|5.03
20:14:23|5.03
20:14:25|5.03
20:14:26|5.03
20:14:27|5.03
20:14:27|5.0332
20:14:29|5.0332
20:14:30|5.0332
20:14:32|5.0332
20:14:32|5.0332
20:14:33|5.0332
20:14:34|5.0332
20:14:35|5.0332
20:14:36|5.0332
20:14:37|5.0332
20:14:38|5.0332
20:14:39|5.0332
20:14:40|5.0332
20:14:41|5.0332
20:14:42|5.0332
20:14:43|5.0332
20:14:44|5.0332
20:14:45|5.0332
20:14:46|5.0332
20:14:47|5.0394
20:14:48|5.0394
20:14:49|5.0394
20:14:50|5.0394
20:14:51|5.0394
20:14:52|5.0394
20:14:53|5.0394
20:14:54|5.0394
20:14:55|5.0394
20:14:56|5.0394
20:14:57|5.0394
20:14:58|5.0394
20:14:59|5.0394
20:15:00|5.0394
20:15:01|5.0394
20:15:02|5.0394
20:15:03|5.0394
20:15:04|5.0394
20:15:05|5.0394
20:15:07|5.0334
20:15:08|5.0334
20:15:09|5.0334
20:15:10|5.0334
20:15:11|5.0334
20:15:12|5.0333
20:15:14|5.0333
20:15:14|5.0333
20:15:16|5.0394
20:15:16|5.0394
20:15:17|5.0394
20:15:19|5.0394
20:15:20|5.04
20:15:20|5.0394
20:15:21|5.0394
20:15:23|5.0441
20:15:24|5.0474
20:15:25|5.0474
20:15:26|5.0474
20:15:27|5.0474
20:15:28|5.0474
20:15:29|5.0401
20:15:30|5.0401
20:15:31|5.0401
20:15:32|5.0401
20:15:33|5.0401
20:15:34|5.0401
20:15:35|5.0401
20:15:36|5.0401
20:15:37|5.0401
20:15:38|5.0406
20:15:39|5.0406
20:15:40|5.0406
20:15:41|5.0406
20:15:42|5.0406
20:15:43|5.0406
20:15:44|5.0406
20:15:45|5.0406
20:15:46|5.0406
20:15:47|5.0406
20:15:48|5.0406
20:15:49|5.0406
20:15:50|5.0406
20:15:51|5.0406
20:15:52|5.0406
20:15:53|5.0406
20:15:54|5.0406
20:15:55|5.0406
20:15:56|5.0406
20:15:57|5.0406
20:15:58|5.0406
20:15:59|5.0406
20:16:01|5.0406
20:16:02|5.0406
20:16:02|5.0406
20:16:04|5.0474
20:16:05|5.0474
20:16:07|5.0474
20:16:08|5.0474
20:16:10|5.0474
20:16:10|5.0474
20:16:11|5.0474
20:16:13|5.0489
20:16:14|5.0489
20:16:15|5.0489
20:16:15|5.0489
20:16:17|5.0489
20:16:18|5.0489
20:16:19|5.0525
20:16:20|5.0489
20:16:21|5.0489
20:16:22|5.0489
20:16:23|5.0489
20:16:24|5.0489
20:16:25|5.0489
20:16:25|5.0489
20:16:27|5.0489
20:16:27|5.0489
20:16:29|5.0489
20:16:30|5.0506
20:16:31|5.0506
20:16:32|5.0506
20:16:33|5.0387
20:16:34|5.0283
20:16:35|5.0182
20:16:37|5.0173
20:16:37|5.0173
20:16:39|5.0173
20:16:39|5.0173
20:16:40|5.0173
20:16:42|5.0173
20:16:43|5.0171
20:16:45|5.0164
20:16:45|5.0164
20:16:47|5.0145
20:16:47|5.0145
20:16:48|5.0145
20:16:49|5.0145
20:16:50|5.0145
20:16:52|5.0198
20:16:52|5.0198
20:16:53|5.0198
20:16:55|5.0135
20:16:55|5.0173
20:16:56|5.0198
20:16:57|5.0137
20:16:58|5.0073
20:17:00|5.0073
20:17:01|5.0073
20:17:02|5.0073
20:17:03|5.0073
20:17:04|5.0073
20:17:05|5.0073
20:17:06|5.0073
20:17:07|5.0073
20:17:08|5.0073
20:17:09|5.0073
20:17:10|5.0073
20:17:11|5.0077
20:17:12|5.0077
20:17:14|5.0073
20:17:15|5.0073
20:17:15|5.0073
20:17:16|5.0073
20:17:17|5.0073
20:17:19|5.0073
20:17:21|5.0073
20:17:22|5.0073
20:17:23|5.0073
20:17:24|5.0073
20:17:25|5.0073
20:17:26|5.0073
20:17:27|5.0073
20:17:28|5.0073
20:17:29|5.0073
20:17:30|5.0073
20:17:31|5.0073
20:17:32|5.0073
20:17:33|5.0073
20:17:34|5.0073
20:17:35|5.0073
20:17:36|5.0051
20:17:37|5.0099
20:17:38|5.0099
20:17:39|5.0099
20:17:40|5.0026
20:17:41|5.0022
20:17:42|5.0022
20:17:43|5.0065
20:17:44|5.0065
20:17:45|5.0065
20:17:46|5.0065
20:17:47|5.0065
20:17:48|5.0065
20:17:49|5.0065
20:17:50|5.0065
20:17:51|5.0065
20:17:52|5.0065
20:17:53|5.0065
20:17:54|5.0099
20:17:55|5.0099
20:17:56|5.0099
20:17:57|5.0099
20:17:58|5.0099
20:17:59|5.0099
20:18:00|5.0099
20:18:01|5.0099
20:18:02|5.0099
20:18:03|5.0099
20:18:04|5.0099
20:18:05|5.0099
20:18:06|5.0099
20:18:07|5.0099
20:18:09|5.0099
20:18:10|5.0099
20:18:11|5.0099
20:18:12|5.0099
20:18:12|5.0099
20:18:14|5.0099
20:18:16|5.0099
20:18:16|5.0099
20:18:17|5.0101
20:18:18|5.01
20:18:19|5.0146
20:18:20|5.0101
20:18:21|5.01
20:18:22|5.01
20:18:23|5.01
20:18:24|5.01
20:18:25|5.01
20:18:27|5.01
20:18:27|5.01
20:18:28|5.01
20:18:29|5.01
20:18:30|5.01
20:18:31|5.0167
20:18:32|5.0183
20:18:33|5.0183
20:18:34|5.0183
20:18:35|5.0183
20:18:36|5.0183
20:18:37|5.0183
20:18:38|5.0183
20:18:39|5.0183
20:18:40|5.0183
20:18:41|5.0183
20:18:42|5.0183
20:18:43|5.0183
20:18:44|5.0183
20:18:45|5.01
20:18:46|5.01
20:18:47|5.01
20:18:49|5.01
20:18:49|5.01
20:18:50|5.01
20:18:51|5.01
20:18:52|5.01
20:18:53|5.01
20:18:54|5.01
20:18:55|5.01
20:18:56|5.01
20:18:57|5.01
20:18:58|5.01
20:18:59|5.01
20:19:01|5.01
20:19:02|5.01
20:19:03|5.01
20:19:04|5.01
20:19:05|5.01
20:19:06|5.01
20:19:07|5.01
20:19:07|5.01
20:19:10|5.01
20:19:11|5.01
20:19:13|5.01
20:19:14|5.01
20:19:15|5.01
20:19:16|5.01
20:19:18|5.01
20:19:19|5.01
20:19:20|5.01
20:19:21|5.01
20:19:23|5.01
20:19:23|5.01
20:19:24|5.01
20:19:25|5.01
20:19:26|5.01
20:19:27|5.01
20:19:28|5.01
20:19:29|5.0327
20:19:30|5.0327
20:19:31|5.0357
20:19:33|5.0357
20:19:34|5.0357
20:19:35|5.0357
20:19:36|5.0357
20:19:37|5.0357
20:19:38|5.0357
20:19:39|5.0357
20:19:40|5.0357
20:19:42|5.0357
20:19:42|5.0357
20:19:43|5.0357
20:19:44|5.0357
20:19:45|5.0357
20:19:46|5.0357
20:19:47|5.0357
20:19:48|5.0357
20:19:49|5.0357
20:19:50|5.025
20:19:51|5.0183
20:19:52|5.0183
20:19:53|5.0183
20:19:54|5.0183
20:19:55|5.0183
20:19:56|5.0183
20:19:57|5.0183
20:19:58|5.01
20:19:59|5.01
20:20:00|5.01
20:20:01|5.01
20:20:02|5.01
20:20:03|5.01
20:20:05|5.01
20:20:06|5.01
20:20:07|5.01
20:20:08|5.01
20:20:09|5.01
20:20:11|5.0163
20:20:12|5.0163
20:20:13|5.0163
20:20:14|5.0163
20:20:15|5.0163
20:20:16|5.0163
20:20:18|5.0163
20:20:18|5.0163
20:20:19|5.0163
20:20:21|5.0163
20:20:22|5.0163
20:20:22|5.0163
20:20:24|5.01
20:20:25|5.01
20:20:26|5.01
20:20:27|5.01
20:20:28|5.01
20:20:29|5.01
20:20:30|5.01
20:20:31|5.01
20:20:31|5.01
20:20:34|5.01
20:20:34|5.01
20:20:36|5.0163
20:20:37|5.0163
20:20:38|5.0163
20:20:39|5.0163
20:20:41|5.0163
20:20:42|5.0163
20:20:42|5.0163
20:20:43|5.0163
20:20:44|5.0163
20:20:45|5.0163
20:20:47|5.0163
20:20:47|5.0163
20:20:48|5.0163
20:20:49|5.0163
20:20:50|5.0163
20:20:51|5.0163
20:20:52|5.0163
20:20:53|5.0163
20:20:55|5.0163
20:20:55|5.0163
20:20:56|5.0163
20:20:57|5.0163
20:20:58|5.0163
20:20:59|5.0163
20:21:00|5.0163
20:21:01|5.0163
20:21:02|5.0163
20:21:04|5.0163
20:21:05|5.0163
20:21:06|5.0163
20:21:07|5.0163
20:21:08|5.0163
20:21:09|5.0163
20:21:10|5.0163
20:21:12|5.0163
20:21:12|5.0163
20:21:15|5.0163
20:21:15|5.0163
20:21:16|5.0163
20:21:17|5.0163
20:21:19|5.0163
20:21:20|5.0163
20:21:21|5.0163
20:21:22|5.0163
20:21:24|5.0163
20:21:24|5.0163
20:21:25|5.0163
20:21:26|5.0163
20:21:27|5.0163
20:21:29|5.0163
20:21:29|5.0163
20:21:30|5.0163
20:21:31|5.0163
20:21:32|5.0163
20:21:33|5.0163
20:21:34|5.0163
20:21:35|5.0163
20:21:37|5.0163
20:21:37|5.0163
20:21:38|5.0163
20:21:39|5.01
20:21:40|5.01
20:21:41|5.01
20:21:42|5.01
20:21:43|5.01
20:21:44|5.01
20:21:45|5.01
20:21:46|5.01
20:21:47|5.01
20:21:48|5.01
20:21:49|5.01
20:21:50|5.0008
20:21:51|4.9893
20:21:52|4.9782
20:21:53|4.9942
20:21:54|4.9943
20:21:55|4.9943
20:21:56|4.9834
20:21:57|4.9834
20:21:58|4.9834
20:21:59|4.9834
20:22:00|4.9834
20:22:01|4.9834
20:22:02|4.9834
20:22:03|4.9834
20:22:04|4.9931
20:22:05|4.9931
20:22:06|4.9931
20:22:07|4.9931
20:22:08|4.9931
20:22:09|4.9931
20:22:11|4.9931
20:22:12|4.9931
20:22:14|4.9931
20:22:15|4.9931
20:22:16|4.9931
20:22:17|4.9931
20:22:18|4.9931
20:22:19|4.9864
20:22:20|4.9864
20:22:21|4.9864
20:22:22|4.9864
20:22:23|4.9864
20:22:25|4.9864
20:22:25|4.9864
20:22:26|4.9864
20:22:27|4.9864
20:22:29|4.9864
20:22:29|4.9864
20:22:31|4.9864
20:22:32|4.9864
20:22:32|4.9864
20:22:33|4.9864
20:22:35|4.9864
20:22:35|4.9864
20:22:37|4.9864
20:22:38|4.9864
20:22:38|4.9864
20:22:39|4.9864
20:22:40|4.9864
20:22:41|4.9864
20:22:42|4.9864
20:22:43|4.9864
20:22:44|4.9864
20:22:46|4.9864
20:22:46|4.9864
20:22:48|4.9864
20:22:48|4.9864
20:22:49|4.9864
20:22:50|4.9864
20:22:51|4.9864
20:22:53|4.9864
20:22:54|4.9864
20:22:54|4.9864
20:22:55|4.9864
20:22:56|4.9864
20:22:57|4.9864
20:22:59|5.0044
20:22:59|5.0044
20:23:00|5.0044
20:23:01|5.0044
20:23:02|5.0044
20:23:03|5.0044
20:23:05|5.0044
20:23:05|4.9933
20:23:07|4.9933
20:23:08|4.9933
20:23:08|4.9933
20:23:09|4.9933
20:23:10|4.9933
20:23:12|4.9933
20:23:14|4.9933
20:23:16|4.9933
20:23:16|4.9933
20:23:17|4.9933
20:23:18|4.9933
20:23:19|4.9933
20:23:20|4.9933
20:23:21|4.9933
20:23:22|4.9933
20:23:24|4.9933
20:23:25|4.9933
20:23:25|4.9933
20:23:27|4.9933
20:23:29|4.9933
20:23:29|4.9933
20:23:30|4.9933
20:23:32|4.9933
20:23:32|4.9933
20:23:35|4.9933
20:23:35|4.9933
20:23:36|4.9933
20:23:37|4.9933
20:23:38|4.9979
20:23:39|4.9979
20:23:40|4.9979
20:23:42|5.0017
20:23:42|5.0017
20:23:44|5.0017
20:23:44|5.0017
20:23:45|5.0017
20:23:46|5.0017
20:23:48|4.9979
20:23:49|4.9979
20:23:50|4.9979
20:23:51|4.9979
20:23:52|4.9979
20:23:53|4.9979
20:23:54|4.9979
20:23:55|4.9979
20:23:56|4.9979
20:23:57|4.9979
20:23:58|4.9979
20:23:59|4.9979
20:24:00|4.9979
20:24:01|4.9979
20:24:02|4.9979
20:24:03|4.9979
20:24:05|4.9979
20:24:05|4.9979
20:24:06|4.9979
20:24:07|4.9979
20:24:08|4.9979
20:24:10|5.
20:24:11|4.9979
20:24:12|5.0037
20:24:13|5.0037
20:24:15|5.0037
20:24:15|5.0037
20:24:18|5.0037
20:24:18|5.0037
20:24:19|5.0037
20:24:21|5.0037
20:24:22|5.0037
20:24:22|5.0037
20:24:24|5.0037
20:24:25|5.0037
20:24:27|5.0037
20:24:27|5.0037
20:24:28|5.0037
20:24:29|5.0037
20:24:31|5.0037
20:24:32|5.0037
20:24:32|5.0037
20:24:33|5.0037
20:24:35|5.0037
20:24:35|5.0037
20:24:36|5.0037
20:24:38|5.0037
20:24:39|5.0037
20:24:40|5.0037
20:24:40|5.0037
20:24:41|5.0037
20:24:43|5.0037
20:24:43|5.0037
20:24:44|5.0074
20:24:46|5.0073
20:24:47|5.0073
20:24:47|5.0073
20:24:49|5.0073
20:24:50|5.0073
20:24:51|5.0073
20:24:52|5.0073
20:24:53|5.0073
20:24:53|5.0073
20:24:55|5.0073
20:24:55|5.0073
20:24:57|5.0073
20:24:57|5.0073
20:24:58|5.0073
20:24:59|5.0081
20:25:01|5.0073
20:25:02|5.0073
20:25:03|5.0073
20:25:04|5.0104
20:25:05|5.0104
20:25:06|5.0104
20:25:07|5.0104
20:25:08|5.0104
20:25:09|5.0104
20:25:10|5.0076
20:25:11|5.0076
20:25:12|5.0076
20:25:13|5.0076
20:25:14|5.0076
20:25:16|5.0076
20:25:18|5.0076
20:25:18|5.0076
20:25:19|5.0076
20:25:21|5.0076
20:25:23|5.0104
20:25:23|5.0104
20:25:24|5.0104
20:25:25|5.0104
20:25:26|5.0104
20:25:28|5.0104
20:25:29|5.0104
20:25:30|5.0104
20:25:30|5.0104
20:25:32|5.0104
20:25:33|5.0104
20:25:33|5.0104
20:25:35|5.012
20:25:36|5.012
20:25:37|5.012
20:25:38|5.012
20:25:39|5.0076
20:25:40|5.0076
20:25:41|5.0076
20:25:42|5.0215
20:25:43|5.0206
20:25:44|5.0206
20:25:45|5.0206
20:25:45|5.0206
20:25:46|5.0206
20:25:48|5.0211
20:25:49|5.0211
20:25:49|5.0211
20:25:50|5.0211
20:25:52|5.0211
20:25:53|5.0211
20:25:54|5.0209
20:25:54|5.0209
20:25:56|5.0209
20:25:57|5.0209
20:25:57|5.0214
20:25:58|5.0214
20:26:00|5.0214
20:26:01|5.0214
20:26:02|5.0175
20:26:03|5.0175
20:26:04|5.022
20:26:05|5.022
20:26:06|5.022
20:26:07|5.022
20:26:08|5.022
20:26:09|5.0223
20:26:10|5.0223
20:26:12|5.0223
20:26:13|5.0223
20:26:14|5.0223
20:26:15|5.0223
20:26:17|5.0223
20:26:17|5.0223
20:26:19|5.0223
20:26:21|5.0223
20:26:22|5.0223
20:26:23|5.0223
20:26:24|5.0223
20:26:25|5.0223
20:26:26|5.0223
20:26:28|5.0223
20:26:29|5.0223
20:26:30|5.0223
20:26:31|5.0223
20:26:32|5.0223
20:26:33|5.0223
20:26:35|5.0265
20:26:36|5.0265
20:26:37|5.0265
20:26:39|5.027
20:26:39|5.027
20:26:40|5.027
20:26:42|5.027
20:26:43|5.027
20:26:44|5.027
20:26:45|5.0268
20:26:46|5.0268
20:26:48|5.0268
20:26:48|5.0268
20:26:49|5.0268
20:26:50|5.0268
20:26:51|5.0268
20:26:52|5.0268
20:26:53|5.0268
20:26:54|5.0268
20:26:55|5.0268
20:26:56|5.0268
20:26:57|5.0268
20:26:58|5.0268
20:26:59|5.0268
20:27:00|5.0268
20:27:01|5.0268
20:27:02|5.0268
20:27:03|5.0268
20:27:04|5.0268
20:27:05|5.0268
20:27:06|5.0268
20:27:07|5.0268
20:27:08|5.0268
20:27:09|5.0175
20:27:10|5.0175
20:27:11|5.0175
20:27:12|5.0175
20:27:13|5.0175
20:27:14|5.0175
20:27:15|5.0175
20:27:17|5.0175
20:27:18|5.0175
20:27:19|5.0175
20:27:21|5.0175
20:27:21|5.0175
20:27:23|5.0175
20:27:24|5.0175
20:27:25|5.0175
20:27:26|5.0175
20:27:28|5.0175
20:27:29|5.0175
20:27:30|5.0175
20:27:31|5.0175
20:27:32|5.0175
20:27:33|5.0175
20:27:34|5.0175
20:27:35|5.0175
20:27:36|5.0175
20:27:37|5.0175
20:27:38|5.0175
20:27:39|5.0175
20:27:40|5.0175
20:27:42|5.0175
20:27:43|5.0175
20:27:44|5.0175
20:27:45|5.0175
20:27:46|5.0496
20:27:47|5.0466
20:27:47|5.0467
20:27:48|5.0467
20:27:49|5.0586
20:27:50|5.0586
20:27:53|5.0591
20:27:53|5.0591
20:27:54|5.0591
20:27:55|5.0556
20:27:56|5.0556
20:27:57|5.0556
20:27:58|5.0556
20:28:00|5.0556
20:28:01|5.0556
20:28:02|5.0414
20:28:03|5.0414
20:28:03|5.0495
20:28:05|5.0495
20:28:06|5.0408
20:28:07|5.0408
20:28:08|5.0408
20:28:09|5.0408
20:28:10|5.0408
20:28:11|5.0408
20:28:13|5.0467
20:28:13|5.0467
20:28:14|5.0467
20:28:15|5.0467
20:28:16|5.0467
20:28:17|5.0467
20:28:19|5.0467
20:28:20|5.0467
20:28:22|5.0467
20:28:22|5.0467
20:28:24|5.0532
20:28:25|5.0532
20:28:27|5.0422
20:28:28|5.0422
20:28:28|5.0422
20:28:29|5.0422
20:28:31|5.0422
20:28:32|5.0422
20:28:32|5.0422
20:28:34|5.0464
20:28:35|5.06
20:28:36|5.0704
20:28:37|5.0693
20:28:38|5.0699
20:28:39|5.0712
20:28:40|5.0712
20:28:42|5.0622
20:28:42|5.0612
20:28:45|5.0612
20:28:45|5.0612
20:28:47|5.0612
20:28:48|5.0612
20:28:49|5.0612
20:28:50|5.0612
20:28:51|5.0612
20:28:52|5.0612
20:28:53|5.0692
20:28:54|5.0692
20:28:55|5.0692
20:28:57|5.0794
20:28:57|5.0794
20:28:58|5.0794
20:28:59|5.0794
20:29:00|5.0794
20:29:01|5.0794
20:29:02|5.0794
20:29:04|5.0794
20:29:04|5.0794
20:29:06|5.0794
20:29:07|5.0794
20:29:08|5.0749
20:29:09|5.0749
20:29:11|5.0749
20:29:11|5.0749
20:29:12|5.0749
20:29:13|5.0489
20:29:14|5.0447
20:29:15|5.0447
20:29:16|5.0447
20:29:17|5.0447
20:29:19|5.0447
20:29:21|5.0447
20:29:22|5.0591
20:29:24|5.0591
20:29:25|5.0591
20:29:26|5.0593
20:29:27|5.0593
20:29:28|5.0637
20:29:29|5.0637
20:29:30|5.0637
20:29:32|5.0637
20:29:33|5.0532
20:29:34|5.0532
20:29:36|5.0532
20:29:36|5.0532
20:29:37|5.0532
20:29:38|5.0633
20:29:39|5.0633
20:29:40|5.0633
20:29:41|5.0633
20:29:42|5.0633
20:29:43|5.0633
20:29:44|5.0633
20:29:45|5.0633
20:29:46|5.0633
20:29:48|5.0633
20:29:49|5.0633
20:29:50|5.0633
20:29:51|5.0633
20:29:52|5.0633
20:29:53|5.0633
20:29:54|5.0608
20:29:55|5.0608
20:29:56|5.0608
20:29:57|5.0608
20:29:58|5.0608
20:29:59|5.0608
20:30:00|5.0608
20:30:01|5.0608
20:30:02|5.0608
20:30:03|5.0527
20:30:04|5.0527
20:30:05|5.0527
20:30:06|5.0527
20:30:06|5.0527
20:30:08|5.0527
20:30:08|5.0527
20:30:10|5.0527
20:30:10|5.0527
20:30:12|5.0527
20:30:12|5.0527
20:30:14|5.0538
20:30:15|5.0538
20:30:15|5.0538
20:30:17|5.0538
20:30:18|5.0538
20:30:18|5.0538
20:30:21|5.0631
20:30:22|5.0631
20:30:23|5.0631
20:30:25|5.0631
20:30:26|5.0631
20:30:27|5.0631
20:30:29|5.0631
20:30:29|5.0631
20:30:30|5.0631
20:30:32|5.0631
20:30:33|5.0631
20:30:34|5.0631
20:30:35|5.0631
20:30:37|5.0631
20:30:38|5.0631
20:30:39|5.0631
20:30:40|5.0631
20:30:40|5.0631
20:30:42|5.0631
20:30:43|5.0631
20:30:44|5.0631
20:30:44|5.0631
20:30:45|5.0631
20:30:48|5.0631
20:30:48|5.0631
20:30:49|5.0631
20:30:50|5.0631
20:30:51|5.0631
20:30:52|5.0631
20:30:54|5.0631
20:30:55|5.0631
20:30:56|5.0631
20:30:57|5.0631
20:30:58|5.0631
20:30:59|5.0631
20:31:00|5.0631
20:31:01|5.0631
20:31:02|5.0631
20:31:03|5.0631
20:31:03|5.0631
20:31:05|5.0631
20:31:06|5.0631
20:31:07|5.0591
20:31:08|5.0591
20:31:09|5.0591
20:31:10|5.0591
20:31:10|5.0591
20:31:12|5.0591
20:31:13|5.0591
20:31:14|5.0591
20:31:15|5.0591
20:31:17|5.0537
20:31:17|5.0537
20:31:18|5.0537
20:31:20|5.0537
20:31:21|5.0537
20:31:22|5.0537
20:31:24|5.0537
20:31:25|5.0537
20:31:25|5.0537
20:31:26|5.0537
20:31:27|5.0537
20:31:29|5.0537
20:31:31|5.0537
20:31:32|5.0537
20:31:33|5.0537
20:31:34|5.0537
20:31:35|5.0537
20:31:35|5.0537
20:31:37|5.0537
20:31:37|5.0537
20:31:39|5.0537
20:31:39|5.0537
20:31:41|5.0537
20:31:42|5.0537
20:31:43|5.0489
20:31:44|5.0528
20:31:45|5.0528
20:31:47|5.0528
20:31:48|5.0528
20:31:48|5.0528
20:31:50|5.0528
20:31:51|5.0528
20:31:52|5.0528
20:31:53|5.0528
20:31:54|5.0528
20:31:55|5.0528
20:31:56|5.0528
20:31:57|5.0528
20:31:58|5.0528
20:31:59|5.0528
20:32:00|5.0528
20:32:01|5.0528
20:32:01|5.0528
20:32:03|5.0528
20:32:04|5.0528
20:32:04|5.0528
20:32:05|5.0528
20:32:07|5.0528
20:32:08|5.0528
20:32:09|5.0528
20:32:10|5.0528
20:32:10|5.0528
20:32:12|5.0528
20:32:13|5.0528
20:32:15|5.0528
20:32:15|5.0528
20:32:16|5.0528
20:32:17|5.0528
20:32:18|5.0528
20:32:19|5.0528
20:32:21|5.0528
20:32:23|5.0528
20:32:24|5.0528
20:32:26|5.0528
20:32:26|5.0528
20:32:28|5.0528
20:32:29|5.0528
20:32:29|5.0528
20:32:31|5.0528
20:32:31|5.0528
20:32:32|5.0528
20:32:34|5.0528
20:32:34|5.0528
20:32:36|5.0528
20:32:37|5.0528
20:32:38|5.0528
20:32:39|5.0528
20:32:40|5.0528
20:32:41|5.0528
20:32:42|5.0413
20:32:43|5.0397
20:32:44|5.0397
20:32:45|5.0397
20:32:46|5.0366
20:32:48|5.0358
20:32:49|5.0358
20:32:49|5.035
20:32:51|5.0348
20:32:52|5.0348
20:32:53|5.0347
20:32:54|5.0348
20:32:55|5.0339
20:32:56|5.0339
20:32:57|5.0339
20:32:57|5.0339
20:32:58|5.0286
20:32:59|5.0286
20:33:01|5.0286
20:33:02|5.0286
20:33:03|5.0286
20:33:05|5.0286
20:33:05|5.0286
20:33:06|5.0286
20:33:07|5.0286
20:33:08|5.0286
20:33:09|5.0286
20:33:10|5.0285
20:33:11|5.0265
20:33:12|5.0265
20:33:13|5.0265
20:33:14|5.0265
20:33:16|5.0265
20:33:16|5.0265
20:33:17|5.0265
20:33:18|5.0284
20:33:20|5.0258
20:33:20|5.0258
20:33:21|5.0258
20:33:24|5.0258
20:33:25|5.0195
20:33:27|5.0238
20:33:28|5.0132
20:33:28|5.0132
20:33:30|5.0111
20:33:31|5.0109
20:33:32|5.0097
20:33:33|5.0061
20:33:34|5.0106
20:33:35|5.0106
20:33:36|5.0106
20:33:37|5.009
20:33:38|5.0061
20:33:39|5.0061
20:33:40|5.0061
20:33:42|5.0061
20:33:43|5.0061
20:33:43|5.0061
20:33:44|5.0061
20:33:46|5.0061
20:33:46|5.0061
20:33:47|5.0061
20:33:48|5.0061
20:33:50|5.0061
20:33:50|5.0051
20:33:52|5.0051
20:33:52|5.0051
20:33:53|5.0051
20:33:55|5.0051
20:33:55|5.0051
20:33:56|5.0051
20:33:57|5.0051
20:33:58|5.0051
20:34:00|5.0051
20:34:00|5.0051
20:34:01|5.0106
20:34:03|5.0106
20:34:04|5.0106
20:34:05|5.0106
20:34:06|5.0106
20:34:07|5.0106
20:34:07|5.0106
20:34:09|5.0106
20:34:10|5.0106
20:34:11|5.0106
20:34:12|5.0106
20:34:13|5.0106
20:34:14|5.0106
20:34:14|5.0106
20:34:16|5.0106
20:34:17|5.0106
20:34:18|5.0106
20:34:19|5.0106
20:34:20|5.0106
20:34:21|5.0106
20:34:22|5.0106
20:34:23|5.0045
20:34:25|5.0045
20:34:25|5.0045
20:34:26|5.0045
20:34:27|5.0045
20:34:28|5.0039
20:34:29|5.0039
20:34:30|5.0039
20:34:32|5.0039
20:34:33|5.0039
20:34:34|5.0039
20:34:35|5.0039
20:34:37|5.0039
20:34:37|5.0051
20:34:39|5.0029
20:34:40|5.0029
20:34:41|5.0029
20:34:42|5.0029
20:34:43|5.0029
20:34:44|5.0029
20:34:45|5.0029
20:34:47|5.0029
20:34:48|5.0029
20:34:49|5.0029
20:34:50|5.0029
20:34:51|5.0029
20:34:52|5.0029
20:34:53|5.0029
20:34:54|5.0029
20:34:55|5.0029
20:34:56|5.0029
20:34:57|5.0022
20:34:58|5.0022
20:34:59|5.0022
20:35:00|5.0022
20:35:01|5.005
20:35:02|5.005
20:35:03|5.0098
20:35:04|5.0098
20:35:05|5.
20:35:06|5.
20:35:07|5.
20:35:08|5.
20:35:09|5.
20:35:10|5.
20:35:11|5.
20:35:12|5.
20:35:13|5.
20:35:14|5.
20:35:15|4.9994
20:35:16|4.9994
20:35:17|4.9994
20:35:18|5.0096
20:35:19|5.0096
20:35:20|5.0096
20:35:21|4.9982
20:35:22|4.9982
20:35:23|4.9982
20:35:24|4.9982
20:35:26|4.9982
20:35:27|5.0058
20:35:28|5.0058
20:35:29|5.0058
20:35:30|5.0058
20:35:32|5.0058
20:35:33|5.0058
20:35:34|5.0058
20:35:36|5.0058
20:35:36|4.9982
20:35:37|5.01
20:35:38|5.01
20:35:39|5.01
20:35:40|5.01
20:35:41|5.01
20:35:43|5.0196
20:35:43|5.0196
20:35:45|5.0196
20:35:46|5.0196
20:35:48|5.0196
20:35:48|5.0196
20:35:49|5.0196
20:35:50|5.0196
20:35:51|5.0196
20:35:53|5.0196
20:35:54|5.0196
20:35:55|5.0196
20:35:56|5.0196
20:35:57|5.0196
20:35:58|5.0196
20:35:59|5.0196
20:36:00|5.0196
20:36:01|5.0196
20:36:02|5.0196
20:36:03|5.0196
20:36:04|5.0196
20:36:05|5.0196
20:36:06|5.0196
20:36:07|5.0196
20:36:08|5.0196
20:36:10|5.0196
20:36:11|5.0196
20:36:11|5.0196
20:36:13|5.0081
20:36:14|4.9978
20:36:15|4.9921
20:36:16|4.9921
20:36:17|4.9921
20:36:18|4.9921
20:36:19|4.9921
20:36:20|4.9921
20:36:21|4.9921
20:36:22|4.9921
20:36:23|4.9921
20:36:24|4.9921
20:36:25|4.9921
20:36:27|4.9921
20:36:29|4.9921
20:36:29|4.9921
20:36:30|4.9921
20:36:31|4.9921
20:36:32|4.9921
20:36:33|4.9921
20:36:34|4.9921
20:36:36|4.9921
20:36:37|4.9921
20:36:38|4.9921
20:36:39|4.9921
20:36:40|4.9921
20:36:41|4.9921
20:36:42|4.9921
20:36:43|4.9921
20:36:44|4.9921
20:36:44|4.9921
20:36:46|4.9921
20:36:47|4.9921
20:36:48|4.9921
20:36:50|4.9921
20:36:50|4.9921
20:36:51|4.9921
20:36:52|4.9921
20:36:53|4.9921
20:36:54|4.9921
20:36:55|4.9921
20:36:56|4.9949
20:36:57|4.9949
20:36:59|4.9949
20:36:59|4.9949
20:37:00|4.9949
20:37:02|4.9949
20:37:03|4.9949
20:37:04|4.9949
20:37:05|4.9949
20:37:06|4.9949
20:37:07|4.9949
20:37:08|4.9949
20:37:09|4.9949
20:37:10|4.9949
20:37:11|5.0006
20:37:12|5.0006
20:37:13|5.0006
20:37:14|5.0027
20:37:14|5.0027
20:37:15|5.0027
20:37:17|5.0027
20:37:18|5.0027
20:37:19|5.0027
20:37:20|5.0027
20:37:21|5.0027
20:37:22|5.0027
20:37:23|5.0027
20:37:23|5.0027
20:37:24|5.0027
20:37:26|5.0027
20:37:27|5.0027
20:37:29|5.0027
20:37:29|5.0027
20:37:31|4.9877
20:37:32|4.9877
20:37:33|4.9877
20:37:34|4.9877
20:37:36|4.9877
20:37:37|4.9877
20:37:38|4.9877
20:37:38|4.9877
20:37:39|4.979
20:37:41|4.979
20:37:42|4.979
20:37:43|4.979
20:37:44|4.979
20:37:45|4.979
20:37:46|4.979
20:37:47|4.979
20:37:48|4.979
20:37:49|4.979
20:37:50|4.979
20:37:51|4.979
20:37:52|4.979
20:37:53|4.979
20:37:54|4.979
20:37:56|4.979
20:37:57|4.979
20:37:58|4.979
20:37:58|4.979
20:38:00|4.979
20:38:02|4.979
20:38:02|4.979
20:38:03|4.979
20:38:04|4.9948
20:38:05|4.9948
20:38:06|4.9933
20:38:07|4.9936
20:38:08|4.9936
20:38:09|4.9936
20:38:10|4.9936
20:38:11|4.9936
20:38:12|4.9933
20:38:13|4.9933
20:38:14|4.9933
20:38:15|4.9932
20:38:16|4.9932
20:38:17|4.9932
20:38:18|4.9932
20:38:19|4.9932
20:38:20|4.9932
20:38:21|4.9932
20:38:22|4.9932
20:38:23|4.9932
20:38:24|4.9932
20:38:26|4.9932
20:38:27|4.9932
20:38:27|4.9932
20:38:30|4.9932
20:38:30|4.9932
20:38:32|4.9932
20:38:34|4.9932
20:38:34|4.9932
20:38:35|4.9932
20:38:36|4.9932
20:38:38|4.9932
20:38:40|4.9932
20:38:41|4.9932
20:38:42|4.9797
20:38:44|4.9797
20:38:44|4.9797
20:38:47|4.9797
20:38:47|4.9797
20:38:48|4.9797
20:38:49|4.9797
20:38:50|4.9797
20:38:51|4.9797
20:38:52|4.9797
20:38:53|4.9797
20:38:54|4.9797
20:38:55|4.9797
20:38:56|4.9797
20:38:57|4.9797
20:38:58|4.9797
20:38:59|4.9797
20:39:01|4.9797
20:39:02|4.9797
20:39:04|4.9797
20:39:04|4.9797
20:39:05|4.9797
20:39:06|4.9797
20:39:07|4.9797
20:39:08|4.9797
20:39:09|4.9797
20:39:11|4.9797
20:39:11|4.9797
20:39:13|4.9797
20:39:13|4.9797
20:39:15|4.9797
20:39:15|4.9797
20:39:17|4.9873
20:39:17|4.9873
20:39:18|4.9873
20:39:20|4.9873
20:39:20|4.9873
20:39:22|4.9873
20:39:23|4.9873
20:39:24|4.9873
20:39:24|4.9873
20:39:25|4.9873
20:39:27|4.9873
20:39:27|4.9873
20:39:29|4.9873
20:39:31|4.9873
20:39:32|4.9885
20:39:33|4.9885
20:39:34|4.9885
20:39:35|4.9885
20:39:36|4.9885
20:39:38|4.9887
20:39:39|4.9887
20:39:40|4.9887
20:39:41|4.9887
20:39:42|4.9886
20:39:44|4.9886
20:39:45|4.9886
20:39:46|4.9886
20:39:47|4.9886
20:39:48|4.9886
20:39:49|4.9886
20:39:49|4.9886
20:39:51|4.9886
20:39:52|4.9886
20:39:53|4.9886
20:39:54|4.9886
20:39:55|4.9886
20:39:56|4.9886
20:39:57|4.9886
20:39:57|4.9886
20:39:59|4.9886
20:40:01|4.9886
20:40:01|4.9886
20:40:02|4.9886
20:40:03|4.9886
20:40:04|4.9886
20:40:05|4.9886
20:40:07|4.9886
20:40:09|4.9886
20:40:10|4.9886
20:40:10|4.9886
20:40:12|4.9886
20:40:13|4.9886
20:40:13|4.9886
20:40:14|4.9886
20:40:15|4.9886
20:40:16|4.9886
20:40:17|4.9886
20:40:18|4.9886
20:40:20|4.9886
20:40:20|4.9886
20:40:21|4.9886
20:40:22|4.9886
20:40:23|4.9886
20:40:24|4.9886
20:40:26|4.9886
20:40:27|4.9886
20:40:28|4.9886
20:40:29|4.9886
20:40:30|4.9886
20:40:31|4.9886
20:40:32|4.9886
20:40:33|4.9886
20:40:34|4.9886
20:40:35|4.9886
20:40:36|4.9886
20:40:37|4.9886
20:40:38|4.9886
20:40:39|4.9851
20:40:40|4.9851
20:40:41|4.9851
20:40:42|4.9851
20:40:43|4.9851
20:40:45|4.9851
20:40:46|4.9775
20:40:47|4.9773
20:40:48|4.9764
20:40:48|4.9764
20:40:50|4.976
20:40:51|4.9748
20:40:51|4.9748
20:40:52|4.9748
20:40:54|4.9748
20:40:55|4.9748
20:40:56|4.9748
20:40:57|4.9748
20:40:58|4.9748
20:40:59|4.9748
20:41:00|4.9748
20:41:02|4.9748
20:41:02|4.9748
20:41:05|4.9748
20:41:05|4.9748
20:41:07|4.9748
20:41:08|4.9748
20:41:08|4.9748
20:41:10|4.9748
20:41:11|4.9748
20:41:11|4.9748
20:41:13|4.9748
20:41:14|4.9748
20:41:15|4.9748
20:41:16|4.9748
20:41:16|4.9772
20:41:17|4.9772
20:41:18|4.9772
20:41:20|4.9772
20:41:21|4.9729
20:41:22|4.9729
20:41:23|4.9729
20:41:25|4.9729
20:41:25|4.9729
20:41:26|4.9729
20:41:27|4.9729
20:41:28|4.9729
20:41:29|4.9729
20:41:30|4.9729
20:41:31|4.9729
20:41:33|4.9624
20:41:34|4.9624
20:41:35|4.9624
20:41:37|4.9772
20:41:37|4.9772
20:41:39|4.9772
20:41:40|4.9772
20:41:40|4.9772
20:41:42|4.9772
20:41:43|4.9772
20:41:44|4.9772
20:41:46|4.9667
20:41:48|4.9667
20:41:48|4.9667
20:41:49|4.9667
20:41:50|4.9667
20:41:51|4.9667
20:41:52|4.9667
20:41:53|4.9667
20:41:54|4.9667
20:41:55|4.9667
20:41:56|4.9667
20:41:58|4.9744
20:41:58|4.966
20:42:00|4.966
20:42:01|4.966
20:42:02|4.9709
20:42:03|4.9709
20:42:04|4.9709
20:42:05|4.9709
20:42:06|4.9709
20:42:07|4.9709
20:42:08|4.9709
20:42:09|4.9709
20:42:10|4.9709
20:42:11|4.9709
20:42:12|4.9709
20:42:13|4.9709
20:42:14|4.9709
20:42:15|4.9709
20:42:16|4.9709
20:42:17|4.9709
20:42:17|4.9709
20:42:18|4.977
20:42:20|4.977
20:42:20|4.977
20:42:21|4.977
20:42:22|4.977
20:42:23|4.977
20:42:24|4.977
20:42:26|4.977
20:42:26|4.977
20:42:28|4.977
20:42:28|4.977
20:42:30|4.977
20:42:30|4.977
20:42:31|4.977
20:42:32|4.977
20:42:34|4.9775
20:42:36|4.9775
20:42:36|4.9775
20:42:37|4.9775
20:42:39|4.9775
20:42:41|4.9775
20:42:41|4.9775
20:42:43|4.9775
20:42:44|4.9775
20:42:45|4.9775
20:42:46|4.9775
20:42:47|4.9775
20:42:48|4.9775
20:42:49|4.9775
20:42:50|4.9775
20:42:51|4.9775
20:42:53|4.9775
20:42:54|4.9775
20:42:54|4.9775
20:42:55|4.9775
20:42:56|4.9775
20:42:58|4.9775
20:42:58|4.9775
20:43:00|4.9775
20:43:00|4.9775
20:43:01|4.9775
20:43:03|4.9775
20:43:04|4.9775
20:43:05|4.9775
20:43:06|4.9775
20:43:07|4.9775
20:43:08|4.9775
20:43:09|4.9775
20:43:10|4.9775
20:43:12|4.9775
20:43:13|4.9775
20:43:13|4.9775
20:43:14|4.9775
20:43:15|4.9775
20:43:16|4.9775
20:43:18|4.9775
20:43:19|4.9775
20:43:20|4.9775
20:43:20|4.9775
20:43:21|4.9775
20:43:22|4.9775
20:43:23|4.9673
20:43:25|4.9673
20:43:26|4.9673
20:43:26|4.9673
20:43:28|4.9758
20:43:29|4.9758
20:43:29|4.9673
20:43:31|4.9753
20:43:32|4.9753
20:43:32|4.9753
20:43:33|4.9753
20:43:35|4.9753
20:43:36|4.9753
20:43:37|4.9753
20:43:38|4.9753
20:43:40|4.9753
20:43:41|4.9753
20:43:42|4.9598
20:43:43|4.9598
20:43:44|4.9598
20:43:45|4.9598
20:43:46|4.9598
20:43:46|4.9598
20:43:48|4.9598
20:43:49|4.9598
20:43:49|4.9598
20:43:51|4.9598
20:43:52|4.9598
20:43:54|4.9598
20:43:54|4.9598
20:43:55|4.9598
20:43:56|4.9598
20:43:57|4.9598
20:43:58|4.9598
20:43:59|4.9598
20:44:00|4.9598
20:44:01|4.9598
20:44:02|4.9598
20:44:03|4.9598
20:44:04|4.962
20:44:05|4.962
20:44:06|4.9741
20:44:07|4.9775
20:44:08|4.9775
20:44:09|4.9775
20:44:10|4.9775
20:44:11|4.9775
20:44:12|4.9775
20:44:13|4.9775
20:44:14|4.9775
20:44:15|4.9775
20:44:16|4.9775
20:44:17|4.9775
20:44:18|4.9775
20:44:19|4.9775
20:44:20|4.9775
20:44:21|4.9775
20:44:22|4.9775
20:44:23|4.9789
20:44:24|4.9789
20:44:25|4.9789
20:44:26|4.9789
20:44:27|4.9789
20:44:28|4.9789
20:44:29|4.9789
20:44:30|4.9789
20:44:31|4.9789
20:44:32|4.9789
20:44:34|4.9789
20:44:34|4.9789
20:44:36|4.9789
20:44:37|4.9789
20:44:38|4.9789
20:44:39|4.9789
20:44:39|4.9789
20:44:40|4.9789
20:44:42|4.9789
20:44:44|4.9789
20:44:44|4.9789
20:44:45|4.9789
20:44:46|4.9789
20:44:47|4.9789
20:44:48|4.9789
20:44:50|4.9789
20:44:52|4.9789
20:44:53|4.9789
20:44:54|4.9789
20:44:55|4.9789
20:44:56|4.9789
20:44:57|4.9789
20:44:58|4.9789
20:44:59|4.9789
20:45:00|4.9789
20:45:01|4.9789
20:45:02|4.9789
20:45:03|4.9789
20:45:05|4.9673
20:45:05|4.9673
20:45:06|4.9673
20:45:07|4.9673
20:45:08|4.9673
20:45:09|4.9673
20:45:11|4.9673
20:45:11|4.9673
20:45:13|4.9673
20:45:13|4.9673
20:45:14|4.9673
20:45:16|4.9673
20:45:17|4.9547
20:45:17|4.9547
20:45:19|4.9547
20:45:20|4.9551
20:45:21|4.9551
20:45:22|4.9551
20:45:23|4.9551
20:45:24|4.9551
20:45:25|4.9558
20:45:26|4.9558
20:45:27|4.9558
20:45:28|4.9558
20:45:29|4.9755
20:45:30|4.9755
20:45:31|4.9755
20:45:32|4.9755
20:45:33|4.9755
20:45:34|4.9755
20:45:36|4.9755
20:45:37|4.9755
20:45:39|4.968
20:45:39|4.968
20:45:41|4.968
20:45:41|4.968
20:45:44|4.968
20:45:44|4.968
20:45:45|4.968
20:45:46|4.968
20:45:47|4.968
20:45:48|4.968
20:45:49|4.968
20:45:50|4.968
20:45:51|4.968
20:45:52|4.968
20:45:53|4.968
20:45:54|4.968
20:45:55|4.968
20:45:56|4.968
20:45:57|4.968
20:45:58|4.968
20:46:00|4.968
20:46:00|4.968
20:46:01|4.968
20:46:02|4.968
20:46:03|4.968
20:46:05|4.968
20:46:06|4.968
20:46:07|4.968
20:46:08|4.968
20:46:09|4.968
20:46:10|4.968
20:46:11|4.968
20:46:12|4.968
20:46:13|4.968
20:46:14|4.968
20:46:15|4.968
20:46:16|4.968
20:46:17|4.968
20:46:18|4.968
20:46:19|4.968
20:46:20|4.968
20:46:21|4.968
20:46:22|4.9622
20:46:23|4.9622
20:46:24|4.9622
20:46:25|4.9622
20:46:26|4.9622
20:46:27|4.9546
20:46:28|4.9546
20:46:29|4.9546
20:46:30|4.9546
20:46:32|4.9546
20:46:33|4.9546
20:46:33|4.9546
20:46:35|4.9546
20:46:36|4.9546
20:46:36|4.9546
20:46:38|4.9546
20:46:39|4.9546
20:46:40|4.9546
20:46:41|4.9546
20:46:43|4.9546
20:46:43|4.9534
20:46:44|4.9534
20:46:46|4.9534
20:46:46|4.9594
20:46:49|4.95
20:46:49|4.95
20:46:50|4.95
20:46:51|4.95
20:46:52|4.95
20:46:53|4.95
20:46:54|4.9486
20:46:55|4.9486
20:46:56|4.9486
20:46:57|4.9486
20:46:58|4.9486
20:47:00|4.9486
20:47:01|4.9486
20:47:02|4.9486
20:47:03|4.9486
20:47:04|4.9486
20:47:05|4.9486
20:47:06|4.9486
20:47:07|4.9486
20:47:08|4.9491
20:47:09|4.9491
20:47:10|4.9491
20:47:11|4.9491
20:47:12|4.9491
20:47:13|4.9491
20:47:14|4.9491
20:47:15|4.9491
20:47:16|4.9491
20:47:18|4.9491
20:47:19|4.9491
20:47:20|4.9491
20:47:21|4.9491
20:47:21|4.9491
20:47:22|4.9491
20:47:23|4.9491
20:47:25|4.9491
20:47:25|4.9491
20:47:26|4.9491
20:47:28|4.9465
20:47:29|4.9465
20:47:30|4.9465
20:47:31|4.94
20:47:32|4.94
20:47:34|4.94
20:47:34|4.94
20:47:35|4.94
20:47:37|4.94
20:47:39|4.9382
20:47:39|4.9359
20:47:40|4.93
20:47:42|4.93
20:47:43|4.93
20:47:44|4.93
20:47:45|4.93
20:47:46|4.9288
20:47:47|4.921
20:47:48|4.921
20:47:49|4.921
20:47:50|4.921
20:47:51|4.9301
20:47:52|4.9301
20:47:53|4.9301
20:47:54|4.9301
20:47:55|4.9301
20:47:56|4.9301
20:47:57|4.9301
20:47:58|4.9301
20:48:00|4.9301
20:48:01|4.9301
20:48:03|4.9301
20:48:03|4.9221
20:48:04|4.9221
20:48:05|4.9221
20:48:06|4.9221
20:48:07|4.9221
20:48:08|4.9191
20:48:09|4.9191
20:48:10|4.9191
20:48:11|4.9191
20:48:12|4.9191
20:48:13|4.9191
20:48:14|4.9191
20:48:15|4.9191
20:48:16|4.9191
20:48:17|4.9191
20:48:18|4.9191
20:48:19|4.9191
20:48:20|4.9191
20:48:21|4.9191
20:48:22|4.9191
20:48:23|4.9191
20:48:24|4.9191
20:48:25|4.9191
20:48:26|4.9191
20:48:27|4.9191
20:48:28|4.9191
20:48:29|4.9191
20:48:30|4.9191
20:48:31|4.9191
20:48:32|4.9191
20:48:33|4.9191
20:48:34|4.9315
20:48:35|4.9324
20:48:36|4.9324
20:48:38|4.9324
20:48:40|4.9324
20:48:40|4.9324
20:48:42|4.9324
20:48:43|4.918
20:48:44|4.918
20:48:45|4.918
20:48:46|4.918
20:48:48|4.918
20:48:48|4.918
20:48:50|4.911
20:48:50|4.911
20:48:52|4.911
20:48:52|4.911
20:48:53|4.911
20:48:55|4.911
20:48:55|4.9077
20:48:57|4.9077
20:48:58|4.9077
20:48:59|4.9077
20:49:01|4.9077
20:49:02|4.9012
20:49:03|4.9
20:49:04|4.9
20:49:04|4.9
20:49:05|4.9
20:49:07|4.9
20:49:08|4.9052
20:49:09|4.9052
20:49:10|4.9052
20:49:11|4.8985
20:49:12|4.8985
20:49:13|4.8985
20:49:14|4.8985
20:49:15|4.8985
20:49:16|4.8985
20:49:17|4.8985
20:49:18|4.8985
20:49:19|4.8985
20:49:20|4.9034
20:49:21|4.8975
20:49:22|4.8941
20:49:24|4.8992
20:49:25|4.8992
20:49:26|4.8992
20:49:27|4.8992
20:49:28|4.8992
20:49:29|4.8992
20:49:30|4.8992
20:49:30|4.8918
20:49:32|4.9061
20:49:32|4.9163
20:49:35|4.93
20:49:35|4.93
20:49:36|4.9257
20:49:37|4.9311
20:49:38|4.9336
20:49:40|4.9336
20:49:41|4.9336
20:49:43|4.9223
20:49:43|4.9223
20:49:45|4.9223
20:49:47|4.9223
20:49:48|4.9223
20:49:48|4.9223
20:49:49|4.9163
20:49:50|4.9104
20:49:52|4.9012
20:49:53|4.9012
20:49:55|4.9048
20:49:56|4.9048
20:49:57|4.9048
20:49:58|4.9048
20:49:59|4.9048
20:50:00|4.9048
20:50:01|4.9048
20:50:02|4.9048
20:50:04|4.9004
20:50:04|4.9004
20:50:06|4.9004
20:50:06|4.9065
20:50:07|4.9065
20:50:08|4.9065
20:50:11|4.9282
20:50:11|4.9282
20:50:12|4.9382
20:50:13|4.9382
20:50:15|4.9382
20:50:16|4.9382
20:50:17|4.9382
20:50:18|4.9382
20:50:19|4.9382
20:50:20|4.9382
20:50:21|4.9311
20:50:22|4.9265
20:50:23|4.9265
20:50:24|4.9265
20:50:25|4.9265
20:50:25|4.9147
20:50:27|4.9147
20:50:28|4.9147
20:50:29|4.9215
20:50:30|4.9215
20:50:31|4.9215
20:50:32|4.9215
20:50:32|4.9215
20:50:33|4.9215
20:50:34|4.9215
20:50:36|4.9166
20:50:37|4.9166
20:50:38|4.9166
20:50:38|4.9166
20:50:40|4.9166
20:50:42|4.9166
20:50:43|4.9091
20:50:44|4.9091
20:50:45|4.909
20:50:47|4.909
20:50:47|4.909
20:50:48|4.909
20:50:49|4.9077
20:50:51|4.9077
20:50:51|4.9061
20:50:53|4.9061
20:50:53|4.9061
20:50:55|4.9061
20:50:56|4.9061
20:50:57|4.9061
20:50:57|4.9061
20:50:59|4.911
20:51:00|4.911
20:51:01|4.911
20:51:02|4.911
20:51:03|4.911
20:51:04|4.911
20:51:05|4.911
20:51:06|4.911
20:51:07|4.911
20:51:08|4.911
20:51:09|4.911
20:51:10|4.911
20:51:11|4.911
20:51:12|4.911
20:51:13|4.9022
20:51:14|4.9022
20:51:15|4.9022
20:51:16|4.9022
20:51:17|4.9022
20:51:18|4.9022
20:51:19|4.9022
20:51:20|4.9022
20:51:22|4.9022
20:51:22|4.9022
20:51:24|4.9022
20:51:25|4.9022
20:51:26|4.9022
20:51:27|4.9022
20:51:28|4.9022
20:51:29|4.9109
20:51:30|4.9109
20:51:31|4.9109
20:51:32|4.9109
20:51:34|4.9109
20:51:34|4.9109
20:51:36|4.9109
20:51:36|4.9109
20:51:37|4.9109
20:51:38|4.93
20:51:39|4.93
20:51:41|4.93
20:51:43|4.93
20:51:45|4.9367
20:51:46|4.9367
20:51:48|4.9367
20:51:48|4.944
20:51:49|4.9381
20:51:50|4.9381
20:51:51|4.9381
20:51:52|4.9381
20:51:53|4.9381
20:51:54|4.9381
20:51:55|4.9381
20:51:56|4.9381
20:51:57|4.9381
20:51:58|4.9381
20:51:59|4.9381
20:52:00|4.9381
20:52:01|4.9264
20:52:02|4.9264
20:52:03|4.9264
20:52:05|4.9264
20:52:05|4.9184
20:52:06|4.9163
20:52:07|4.9044
20:52:08|4.9179
20:52:09|4.9179
20:52:10|4.9163
20:52:11|4.9163
20:52:12|4.9163
20:52:13|4.9163
20:52:14|4.9163
20:52:15|4.9163
20:52:16|4.9163
20:52:17|4.9163
20:52:18|4.9163
20:52:19|4.9163
20:52:20|4.9163
20:52:21|4.9163
20:52:22|4.9163
20:52:23|4.9163
20:52:24|4.9163
20:52:25|4.9185
20:52:26|4.9185
20:52:27|4.9185
20:52:29|4.9185
20:52:30|4.9185
20:52:31|4.9185
20:52:31|4.9185
20:52:33|4.9185
20:52:33|4.9185
20:52:35|4.9185
20:52:35|4.9185
20:52:36|4.9185
20:52:38|4.9185
20:52:39|4.9185
20:52:40|4.9185
20:52:41|4.9185
20:52:43|4.9185
20:52:43|4.9221
20:52:44|4.9221
20:52:45|4.9221
20:52:47|4.9355
20:52:48|4.9355
20:52:49|4.9355
20:52:50|4.9355
20:52:51|4.9355
20:52:52|4.9355
20:52:53|4.9355
20:52:54|4.9355
20:52:55|4.9201
20:52:57|4.9275
20:52:57|4.9275
20:52:59|4.9367
20:52:59|4.9367
20:53:00|4.9367
20:53:02|4.9367
20:53:03|4.9367
20:53:03|4.944
20:53:04|4.944
20:53:06|4.944
20:53:06|4.944
20:53:08|4.944
20:53:09|4.944
20:53:10|4.944
20:53:11|4.945
20:53:12|4.9496
20:53:13|4.9496
20:53:14|4.9394
20:53:15|4.9394
20:53:16|4.9369
20:53:17|4.9369
20:53:18|4.9367
20:53:19|4.9367
20:53:21|4.9439
20:53:22|4.9439
20:53:23|4.9439
20:53:24|4.9439
20:53:24|4.9439
20:53:26|4.9439
20:53:27|4.9439
20:53:28|4.9439
20:53:29|4.9439
20:53:30|4.9484
20:53:31|4.9236
20:53:31|4.9265
20:53:33|4.9265
20:53:34|4.9265
20:53:35|4.9265
20:53:36|4.9265
20:53:37|4.9265
20:53:37|4.9265
20:53:39|4.9265
20:53:41|4.9265
20:53:41|4.9265
20:53:42|4.9265
20:53:43|4.9265
20:53:45|4.9265
20:53:47|4.9265
20:53:48|4.9265
20:53:50|4.935
20:53:51|4.935
20:53:52|4.935
20:53:53|4.935
20:53:53|4.935
20:53:55|4.935
20:53:56|4.935
20:53:57|4.935
20:53:58|4.935
20:54:00|4.9287
20:54:01|4.9287
20:54:02|4.9287
20:54:03|4.9268
20:54:04|4.9268
20:54:06|4.9268
20:54:07|4.909
20:54:07|4.909
20:54:10|4.909
20:54:11|4.909
20:54:12|4.909
20:54:13|4.909
20:54:14|4.9086
20:54:15|4.9086
20:54:16|4.9086
20:54:16|4.9086
20:54:18|4.9086
20:54:19|4.9086
20:54:20|4.9086
20:54:20|4.9086
20:54:22|4.9086
20:54:23|4.9086
20:54:24|4.9086
20:54:24|4.9086
20:54:25|4.9265
20:54:27|4.9265
20:54:28|4.9265
20:54:29|4.9265
20:54:30|4.9265
20:54:31|4.9265
20:54:32|4.9265
20:54:32|4.9265
20:54:33|4.9265
20:54:35|4.9265
20:54:35|4.9265
20:54:36|4.9265
20:54:38|4.9265
20:54:40|4.9265
20:54:40|4.9265
20:54:41|4.9183
20:54:42|4.9183
20:54:44|4.9183
20:54:45|4.9183
20:54:47|4.9183
20:54:48|4.9183
20:54:49|4.9183
20:54:50|4.9183
20:54:51|4.9183
20:54:52|4.9183
20:54:53|4.9183
20:54:54|4.9183
20:54:55|4.9183
20:54:56|4.9183
20:54:57|4.9183
20:54:58|4.9183
20:54:59|4.9183
20:55:00|4.9177
20:55:01|4.929
20:55:02|4.9265
20:55:03|4.9265
20:55:04|4.9265
20:55:05|4.9265
20:55:07|4.9265
20:55:08|4.9265
20:55:09|4.9216
20:55:10|4.9216
20:55:11|4.9216
20:55:11|4.9216
20:55:12|4.9216
20:55:14|4.9216
20:55:15|4.9216
20:55:17|4.9216
20:55:17|4.9216
20:55:18|4.9216
20:55:19|4.9216
20:55:20|4.9216
20:55:21|4.9216
20:55:22|4.9216
20:55:23|4.9216
20:55:24|4.9216
20:55:25|4.9216
20:55:26|4.9216
20:55:27|4.9216
20:55:28|4.9216
20:55:29|4.9216
20:55:30|4.9216
20:55:31|4.9216
20:55:32|4.9216
20:55:33|4.9216
20:55:34|4.9216
20:55:35|4.9216
20:55:36|4.9186
20:55:37|4.9186
20:55:38|4.9186
20:55:39|4.9186
20:55:40|4.9186
20:55:41|4.9186
20:55:42|4.9186
20:55:43|4.9186
20:55:45|4.9186
20:55:46|4.9186
20:55:47|4.9186
20:55:48|4.9186
20:55:49|4.9186
20:55:49|4.9186
20:55:52|4.9186
20:55:52|4.9186
20:55:54|4.9186
20:55:55|4.9186
20:55:56|4.9186
20:55:57|4.9186
20:55:58|4.9186
20:55:59|4.9186
20:56:00|4.9186
20:56:01|4.9186
20:56:02|4.9216
20:56:03|4.9216
20:56:04|4.9216
20:56:05|4.9216
20:56:06|4.9216
20:56:07|4.9216
20:56:08|4.9216
20:56:09|4.9216
20:56:10|4.9216
20:56:11|4.9216
20:56:12|4.9216
20:56:13|4.9216
20:56:14|4.9216
20:56:15|4.9216
20:56:16|4.9216
20:56:17|4.9216
20:56:18|4.9216
20:56:19|4.9216
20:56:20|4.9216
20:56:21|4.9216
20:56:22|4.9216
20:56:24|4.9469
20:56:24|4.9469
20:56:25|4.9469
20:56:27|4.9469
20:56:27|4.9469
20:56:29|4.9469
20:56:30|4.9469
20:56:30|4.9469
20:56:31|4.9469
20:56:32|4.9469
20:56:33|4.9469
20:56:35|4.9367
20:56:35|4.9367
20:56:36|4.9367
20:56:37|4.938
20:56:39|4.9397
20:56:39|4.9397
20:56:40|4.9397
20:56:41|4.9397
20:56:42|4.9397
20:56:44|4.9397
20:56:44|4.9397
20:56:46|4.942
20:56:48|4.942
20:56:49|4.942
20:56:49|4.942
20:56:52|4.9551
20:56:52|4.9551
20:56:53|4.9564
20:56:54|4.9581
20:56:55|4.9591
20:56:56|4.9591
20:56:57|4.9591
20:56:58|4.9591
20:56:59|4.9588
20:57:00|4.9588
20:57:01|4.9588
20:57:02|4.9588
20:57:03|4.9588
20:57:04|4.9588
20:57:06|4.9653
20:57:07|4.9653
20:57:08|4.9699
20:57:08|4.9699
20:57:10|4.9775
20:57:12|4.9775
20:57:12|4.9775
20:57:14|4.9681
20:57:15|4.9673
20:57:16|4.9604
20:57:17|4.9604
20:57:17|4.9604
20:57:18|4.9604
20:57:20|4.9604
20:57:21|4.9604
20:57:23|4.9604
20:57:24|4.9604
20:57:24|4.9604
20:57:26|4.9604
20:57:27|4.9604
20:57:28|4.9604
20:57:29|4.9604
20:57:30|4.9604
20:57:31|4.9604
20:57:32|4.9604
20:57:33|4.9604
20:57:34|4.9604
20:57:36|4.9604
20:57:37|4.9587
20:57:38|4.9564
20:57:39|4.957
20:57:40|4.957
20:57:41|4.957
20:57:42|4.9571
20:57:43|4.9571
20:57:44|4.9571
20:57:45|4.9571
20:57:46|4.9571
20:57:48|4.9571
20:57:49|4.9571
20:57:50|4.9571
20:57:51|4.9571
20:57:52|4.9571
20:57:54|4.9571
20:57:54|4.9552
20:57:55|4.9552
20:57:57|4.9552
20:57:58|4.9552
20:57:59|4.9552
20:58:01|4.9552
20:58:01|4.9445
20:58:02|4.9391
20:58:03|4.9335
20:58:04|4.9209
20:58:05|4.9209
20:58:06|4.9209
20:58:07|4.9209
20:58:08|4.9209
20:58:10|4.9209
20:58:10|4.9209
20:58:11|4.9287
20:58:12|4.9287
20:58:13|4.9367
20:58:15|4.9367
20:58:16|4.9367
20:58:17|4.9367
20:58:19|4.9367
20:58:19|4.9367
20:58:20|4.9266
20:58:22|4.9266
20:58:22|4.9265
20:58:23|4.9265
20:58:24|4.9265
20:58:26|4.9268
20:58:27|4.9268
20:58:27|4.9268
20:58:30|4.9268
20:58:30|4.9268
20:58:31|4.9367
20:58:32|4.9367
20:58:33|4.9367
20:58:34|4.9367
20:58:35|4.9367
20:58:37|4.9367
20:58:37|4.9367
20:58:38|4.9367
20:58:39|4.9367
20:58:40|4.9367
20:58:41|4.9367
20:58:43|4.9367
20:58:44|4.9367
20:58:44|4.923
20:58:45|4.923
20:58:47|4.923
20:58:48|4.923
20:58:49|4.923
20:58:50|4.923
20:58:52|4.923
20:58:53|4.923
20:58:53|4.923
20:58:55|4.923
20:58:56|4.923
20:58:56|4.923
20:58:57|4.923
20:58:58|4.923
20:59:00|4.923
20:59:01|4.923
20:59:02|4.923
20:59:03|4.923
20:59:04|4.923
20:59:05|4.923
20:59:06|4.923
20:59:07|4.923
20:59:08|4.923
20:59:09|4.923
20:59:10|4.923
20:59:11|4.923
20:59:12|4.923
20:59:13|4.923
20:59:14|4.923
20:59:15|4.923
20:59:16|4.923
20:59:17|4.9211
20:59:18|4.9211
20:59:19|4.9211
20:59:20|4.9211
20:59:22|4.9211
20:59:22|4.9211
20:59:24|4.9211
20:59:25|4.9211
20:59:26|4.9211
20:59:26|4.9211
20:59:27|4.9211
20:59:29|4.9211
20:59:29|4.9211
20:59:31|4.9211
20:59:31|4.9211
20:59:33|4.9211
20:59:34|4.9211
20:59:35|4.92
20:59:35|4.92
20:59:36|4.92
20:59:37|4.92
20:59:38|4.92
20:59:39|4.92
20:59:40|4.929
20:59:41|4.929
20:59:42|4.929
20:59:44|4.929
20:59:45|4.929
20:59:46|4.929
20:59:47|4.929
20:59:49|4.929
20:59:51|4.929
20:59:52|4.929
20:59:54|4.929
20:59:54|4.929
20:59:56|4.929
20:59:56|4.929
20:59:57|4.929
20:59:59|4.929
21:00:00|4.915
21:00:02|4.915
21:00:02|4.915
21:00:03|4.915
21:00:05|4.91
21:00:07|4.9166
21:00:08|4.9061
21:00:09|4.9054
21:00:11|4.9054
21:00:11|4.9054
21:00:12|4.9142
21:00:13|4.9142
21:00:14|4.9142
21:00:15|4.9142
21:00:16|4.9142
21:00:17|4.9142
21:00:18|4.9142
21:00:19|4.9142
21:00:21|4.9163
21:00:22|4.9163
21:00:23|4.9163
21:00:23|4.9163
21:00:25|4.9163
21:00:26|4.9163
21:00:27|4.9163
21:00:28|4.9163
21:00:29|4.9163
21:00:30|4.9163
21:00:31|4.9163
21:00:32|4.9163
21:00:33|4.9163
21:00:34|4.9163
21:00:34|4.919
21:00:36|4.919
21:00:37|4.919
21:00:37|4.919
21:00:39|4.9186
21:00:40|4.9186
21:00:41|4.9186
21:00:42|4.9186
21:00:44|4.9186
21:00:44|4.9186
21:00:45|4.9186
21:00:46|4.9186
21:00:47|4.9186
21:00:48|4.9186
21:00:50|4.9265
21:00:52|4.9265
21:00:52|4.9265
21:00:54|4.9265
21:00:54|4.9265
21:00:55|4.9265
21:00:57|4.9265
21:00:58|4.9265
21:00:59|4.9265
21:01:00|4.9355
21:01:01|4.9355
21:01:03|4.9355
21:01:04|4.9355
21:01:05|4.9355
21:01:06|4.9403
21:01:06|4.9403
21:01:08|4.9403
21:01:08|4.9296
21:01:10|4.9296
21:01:10|4.9296
21:01:11|4.9296
21:01:12|4.9404
21:01:13|4.9404
21:01:15|4.9404
21:01:16|4.9404
21:01:16|4.9404
21:01:18|4.9404
21:01:18|4.9404
21:01:20|4.9404
21:01:20|4.9404
21:01:21|4.9404
21:01:22|4.9404
21:01:23|4.9404
21:01:25|4.9404
21:01:25|4.9404
21:01:27|4.9404
21:01:27|4.9404
21:01:28|4.9404
21:01:30|4.9404
21:01:30|4.9288
21:01:32|4.9288
21:01:33|4.9288
21:01:34|4.9288
21:01:35|4.9345
21:01:36|4.9288
21:01:37|4.9288
21:01:38|4.9288
21:01:39|4.9288
21:01:40|4.9288
21:01:41|4.9288
21:01:42|4.9288
21:01:43|4.9288
21:01:44|4.9288
21:01:45|4.9288
21:01:46|4.9288
21:01:47|4.9288
21:01:48|4.9288
21:01:49|4.9288
21:01:50|4.9288
21:01:52|4.9386
21:01:53|4.9386
21:01:54|4.9386
21:01:55|4.9386
21:01:57|4.9386
21:01:57|4.9386
21:01:59|4.9386
21:02:00|4.9386
21:02:01|4.9386
21:02:02|4.9386
21:02:03|4.9386
21:02:04|4.9386
21:02:05|4.9386
21:02:06|4.9386
21:02:08|4.9386
21:02:09|4.9386
21:02:10|4.9386
21:02:11|4.9386
21:02:11|4.9386
21:02:13|4.9386
21:02:14|4.9348
21:02:15|4.9348
21:02:16|4.9348
21:02:17|4.9265
21:02:18|4.9265
21:02:19|4.9265
21:02:20|4.9265
21:02:21|4.9265
21:02:22|4.9265
21:02:23|4.9265
21:02:24|4.9265
21:02:24|4.9265
21:02:26|4.9265
21:02:27|4.9265
21:02:28|4.9265
21:02:29|4.9265
21:02:29|4.9265
21:02:30|4.9265
21:02:32|4.9265
21:02:33|4.9265
21:02:34|4.9265
21:02:35|4.9265
21:02:35|4.9265
21:02:37|4.9265
21:02:37|4.9265
21:02:39|4.9265
21:02:40|4.9265
21:02:41|4.9265
21:02:42|4.9265
21:02:43|4.9265
21:02:44|4.9265
21:02:45|4.9265
21:02:46|4.9265
21:02:47|4.9265
21:02:48|4.9265
21:02:49|4.9265
21:02:49|4.9265
21:02:51|4.9265
21:02:52|4.9265
21:02:54|4.9265
21:02:55|4.9265
21:02:56|4.9265
21:02:57|4.9265
21:02:58|4.9265
21:02:59|4.9265
21:03:00|4.9265
21:03:02|4.9265
21:03:03|4.9186
21:03:04|4.9186
21:03:05|4.9186
21:03:06|4.9186
21:03:07|4.9186
21:03:09|4.9186
21:03:09|4.9186
21:03:11|4.9186
21:03:11|4.9186
21:03:12|4.9186
21:03:13|4.9186
21:03:14|4.9185
21:03:16|4.9185
21:03:17|4.9234
21:03:17|4.9234
21:03:19|4.9234
21:03:19|4.9234
21:03:21|4.9234
21:03:21|4.9234
21:03:23|4.9234
21:03:23|4.9234
21:03:25|4.9234
21:03:25|4.9234
21:03:26|4.9234
21:03:27|4.9234
21:03:29|4.9234
21:03:30|4.9234
21:03:31|4.9234
21:03:32|4.9234
21:03:34|4.9234
21:03:35|4.9234
21:03:36|4.9234
21:03:37|4.9234
21:03:38|4.9234
21:03:39|4.9234
21:03:40|4.9205
21:03:41|4.9205
21:03:42|4.9205
21:03:42|4.9205
21:03:43|4.9205
21:03:45|4.9205
21:03:46|4.9205
21:03:47|4.9205
21:03:48|4.9205
21:03:48|4.9205
21:03:49|4.9205
21:03:50|4.9205
21:03:52|4.9205
21:03:54|4.9205
21:03:55|4.9205
21:03:57|4.9205
21:03:57|4.9205
21:03:59|4.9205
21:04:00|4.9205
21:04:01|4.9205
21:04:02|4.9205
21:04:04|4.9205
21:04:05|4.9205
21:04:06|4.9205
21:04:07|4.9205
21:04:08|4.9205
21:04:09|4.9205
21:04:11|4.9205
21:04:12|4.9205
21:04:13|4.9205
21:04:14|4.9205
21:04:14|4.9205
21:04:16|4.9205
21:04:17|4.9205
21:04:18|4.9205
21:04:20|4.9205
21:04:21|4.9205
21:04:22|4.9205
21:04:23|4.9205
21:04:23|4.9205
21:04:25|4.9205
21:04:26|4.9205
21:04:27|4.9205
21:04:28|4.9205
21:04:29|4.9205
21:04:29|4.912
21:04:30|4.912
21:04:32|4.912
21:04:33|4.912
21:04:33|4.912
21:04:35|4.912
21:04:36|4.912
21:04:37|4.912
21:04:38|4.912
21:04:40|4.9186
21:04:40|4.9186
21:04:41|4.9186
21:04:42|4.9186
21:04:43|4.9186
21:04:44|4.9186
21:04:45|4.9186
21:04:46|4.9186
21:04:48|4.9186
21:04:48|4.9186
21:04:50|4.9186
21:04:51|4.9186
21:04:52|4.9169
21:04:53|4.9169
21:04:55|4.9169
21:04:55|4.9155
21:04:57|4.9155
21:04:57|4.9155
21:04:59|4.9155
21:05:00|4.9155
21:05:02|4.9155
21:05:03|4.9155
21:05:03|4.9155
21:05:05|4.9102
21:05:06|4.91
21:05:07|4.91
21:05:08|4.91
21:05:09|4.91
21:05:11|4.91
21:05:12|4.91
21:05:13|4.91
21:05:14|4.91
21:05:15|4.91
21:05:16|4.91
21:05:17|4.91
21:05:18|4.91
21:05:19|4.91
21:05:20|4.91
21:05:22|4.91
21:05:22|4.91
21:05:24|4.91
21:05:25|4.91
21:05:26|4.91
21:05:27|4.91
21:05:28|4.9125
21:05:29|4.9129
21:05:30|4.9129
21:05:31|4.9129
21:05:32|4.9129
21:05:33|4.9129
21:05:33|4.9129
21:05:35|4.9129
21:05:36|4.9129
21:05:37|4.9129
21:05:38|4.9129
21:05:39|4.9129
21:05:40|4.9129
21:05:40|4.9129
21:05:42|4.8952
21:05:43|4.8952
21:05:43|4.8952
21:05:44|4.8952
21:05:46|4.88
21:05:47|4.88
21:05:48|4.88
21:05:49|4.88
21:05:50|4.88
21:05:51|4.8872
21:05:52|4.8872
21:05:53|4.8872
21:05:54|4.8872
21:05:56|4.8795
21:05:56|4.8795
21:05:57|4.8786
21:05:59|4.8799
21:06:00|4.8717
21:06:02|4.8786
21:06:02|4.8786
21:06:04|4.8786
21:06:05|4.8786
21:06:06|4.8786
21:06:08|4.8786
21:06:09|4.8786
21:06:10|4.87
21:06:11|4.87
21:06:13|4.8571
21:06:14|4.8571
21:06:14|4.8557
21:06:15|4.8551
21:06:16|4.8582
21:06:18|4.8582
21:06:19|4.8582
21:06:21|4.8535
21:06:21|4.8535
21:06:22|4.8535
21:06:23|4.8535
21:06:24|4.8582
21:06:26|4.8582
21:06:27|4.8582
21:06:28|4.8582
21:06:29|4.8582
21:06:29|4.8582
21:06:31|4.8582
21:06:32|4.8891
21:06:32|4.8911
21:06:33|4.8799
21:06:35|4.8799
21:06:35|4.8799
21:06:37|4.8799
21:06:38|4.8799
21:06:38|4.8799
21:06:39|4.8799
21:06:41|4.8755
21:06:41|4.8755
21:06:43|4.8618
21:06:44|4.8618
21:06:45|4.8618
21:06:45|4.8723
21:06:46|4.8572
21:06:47|4.8572
21:06:49|4.8572
21:06:49|4.8653
21:06:51|4.8653
21:06:51|4.8653
21:06:52|4.8653
21:06:53|4.8653
21:06:55|4.8653
21:06:57|4.8653
21:06:57|4.8635
21:06:58|4.8635
21:06:59|4.8635
21:07:00|4.8635
21:07:01|4.8635
21:07:03|4.8635
21:07:04|4.8635
21:07:06|4.8635
21:07:06|4.8635
21:07:08|4.8625
21:07:10|4.8571
21:07:10|4.8571
21:07:11|4.8599
21:07:12|4.8736
21:07:13|4.8736
21:07:15|4.8736
21:07:15|4.8736
21:07:17|4.8736
21:07:17|4.8736
21:07:19|4.8736
21:07:20|4.8691
21:07:21|4.8723
21:07:23|4.8431
21:07:23|4.8578
21:07:24|4.8578
21:07:26|4.8416
21:07:26|4.8382
21:07:27|4.8382
21:07:28|4.8343
21:07:29|4.8331
21:07:31|4.8331
21:07:32|4.8331
21:07:34|4.8382
21:07:34|4.8382
21:07:35|4.8382
21:07:36|4.8382
21:07:37|4.8382
21:07:39|4.8382
21:07:39|4.8415
21:07:41|4.8342
21:07:42|4.8342
21:07:43|4.8342
21:07:44|4.836
21:07:45|4.836
21:07:45|4.836
21:07:47|4.836
21:07:48|4.836
21:07:49|4.836
21:07:50|4.836
21:07:51|4.836
21:07:52|4.836
21:07:53|4.836
21:07:54|4.836
21:07:55|4.836
21:07:56|4.8387
21:07:58|4.8387
21:07:59|4.8387
21:07:59|4.8387
21:08:01|4.8405
21:08:02|4.8405
21:08:04|4.8404
21:08:04|4.8404
21:08:05|4.8404
21:08:06|4.8391
21:08:07|4.8553
21:08:09|4.868
21:08:11|4.868
21:08:12|4.868
21:08:13|4.868
21:08:14|4.868
21:08:15|4.868
21:08:16|4.874
21:08:17|4.874
21:08:18|4.8775
21:08:19|4.8775
21:08:20|4.8789
21:08:21|4.8789
21:08:22|4.8789
21:08:23|4.8771
21:08:24|4.8771
21:08:25|4.879
21:08:26|4.879
21:08:27|4.879
21:08:28|4.879
21:08:29|4.879
21:08:30|4.879
21:08:31|4.879
21:08:32|4.879
21:08:33|4.879
21:08:34|4.879
21:08:35|4.879
21:08:36|4.8792
21:08:37|4.8792
21:08:38|4.8792
21:08:39|4.8792
21:08:40|4.8792
21:08:41|4.8792
21:08:42|4.8792
21:08:43|4.8792
21:08:44|4.8792
21:08:45|4.8792
21:08:46|4.8792
21:08:47|4.8792
21:08:48|4.878
21:08:49|4.8818
21:08:50|4.8818
21:08:51|4.8812
21:08:52|4.8812
21:08:53|4.8812
21:08:54|4.8812
21:08:55|4.8727
21:08:56|4.8727
21:08:57|4.8727
21:08:59|4.8727
21:08:59|4.8727
21:09:01|4.8727
21:09:01|4.8765
21:09:02|4.8765
21:09:03|4.8765
21:09:06|4.8765
21:09:06|4.8765
21:09:07|4.8727
21:09:08|4.8727
21:09:10|4.8727
21:09:11|4.8727
21:09:12|4.8727
21:09:13|4.8727
21:09:14|4.8727
21:09:15|4.8727
21:09:15|4.8727
21:09:17|4.8727
21:09:18|4.8653
21:09:18|4.8653
21:09:20|4.8653
21:09:20|4.87
21:09:22|4.87
21:09:23|4.87
21:09:23|4.8674
21:09:24|4.8674
21:09:26|4.8674
21:09:27|4.8674
21:09:28|4.8674
21:09:29|4.8674
21:09:30|4.8674
21:09:31|4.8674
21:09:32|4.8674
21:09:32|4.8674
21:09:34|4.8674
21:09:35|4.8674
21:09:36|4.8674
21:09:37|4.8674
21:09:38|4.8674
21:09:38|4.8733
21:09:40|4.8733
21:09:41|4.8733
21:09:41|4.8733
21:09:43|4.8733
21:09:44|4.8733
21:09:45|4.8733
21:09:45|4.8733
21:09:46|4.8733
21:09:47|4.8755
21:09:49|4.8755
21:09:50|4.8755
21:09:51|4.8755
21:09:52|4.8755
21:09:52|4.8755
21:09:54|4.8755
21:09:55|4.8755
21:09:56|4.8755
21:09:57|4.8755
21:09:57|4.8755
21:10:00|4.8755
21:10:00|4.8755
21:10:01|4.8755
21:10:03|4.8755
21:10:05|4.8755
21:10:06|4.8755
21:10:07|4.8755
21:10:08|4.8755
21:10:09|4.8755
21:10:10|4.8755
21:10:11|4.8755
21:10:12|4.8755
21:10:13|4.8755
21:10:14|4.8755
21:10:16|4.8775
21:10:17|4.8775
21:10:19|4.8674
21:10:19|4.8674
21:10:21|4.8674
21:10:22|4.8674
21:10:23|4.8674
21:10:24|4.8674
21:10:25|4.8674
21:10:26|4.8674
21:10:27|4.8674
21:10:28|4.8674
21:10:29|4.8674
21:10:30|4.8674
21:10:31|4.8674
21:10:32|4.8674
21:10:33|4.8674
21:10:34|4.8674
21:10:35|4.8674
21:10:36|4.8674
21:10:37|4.8786
21:10:39|4.8743
21:10:40|4.8743
21:10:40|4.8743
21:10:42|4.8743
21:10:43|4.8743
21:10:43|4.8743
21:10:44|4.8743
21:10:45|4.8743
21:10:46|4.8734
21:10:48|4.8734
21:10:49|4.8734
21:10:50|4.8734
21:10:51|4.8734
21:10:52|4.8734
21:10:53|4.8734
21:10:54|4.8664
21:10:55|4.8664
21:10:56|4.8664
21:10:57|4.8664
21:10:58|4.8664
21:10:59|4.8664
21:11:00|4.8664
21:11:02|4.8653
21:11:03|4.8653
21:11:04|4.8653
21:11:05|4.8653
21:11:06|4.8653
21:11:07|4.8653
21:11:08|4.8653
21:11:10|4.8653
21:11:11|4.8653
21:11:12|4.8653
21:11:13|4.8653
21:11:14|4.8653
21:11:16|4.8653
21:11:17|4.8653
21:11:17|4.8653
21:11:18|4.8653
21:11:20|4.8653
21:11:20|4.8653
21:11:22|4.8653
21:11:23|4.8653
21:11:24|4.8653
21:11:25|4.8653
21:11:26|4.8875
21:11:27|4.8875
21:11:29|4.8875
21:11:29|4.8875
21:11:31|4.868
21:11:32|4.868
21:11:33|4.868
21:11:34|4.8875
21:11:35|4.8875
21:11:36|4.8875
21:11:37|4.8875
21:11:38|4.8875
21:11:39|4.8875
21:11:40|4.8875
21:11:41|4.8875
21:11:42|4.8875
21:11:43|4.8875
21:11:44|4.8875
21:11:45|4.8875
21:11:46|4.8875
21:11:47|4.8875
21:11:48|4.8875
21:11:49|4.8875
21:11:50|4.8875
21:11:51|4.8875
21:11:52|4.8875
21:11:53|4.8875
21:11:54|4.8875
21:11:55|4.8875
21:11:56|4.8875
21:11:57|4.8875
21:11:58|4.8649
21:11:59|4.8649
21:12:00|4.8649
21:12:02|4.8649
21:12:03|4.8649
21:12:04|4.8649
21:12:06|4.8649
21:12:07|4.8649
21:12:09|4.8649
21:12:09|4.8649
21:12:10|4.8649
21:12:11|4.8649
21:12:12|4.8649
21:12:14|4.8649
21:12:15|4.8649
21:12:16|4.8649
21:12:18|4.8649
21:12:19|4.8649
21:12:19|4.8649
21:12:21|4.8649
21:12:22|4.8649
21:12:23|4.8649
21:12:25|4.8649
21:12:26|4.8649
21:12:27|4.8649
21:12:27|4.8649
21:12:28|4.8649
21:12:30|4.8649
21:12:31|4.8503
21:12:31|4.8447
21:12:33|4.8447
21:12:33|4.8448
21:12:35|4.8396
21:12:36|4.8396
21:12:36|4.8396
21:12:38|4.8396
21:12:39|4.8551
21:12:40|4.8538
21:12:41|4.8538
21:12:42|4.8538
21:12:43|4.8538
21:12:44|4.8538
21:12:45|4.8538
21:12:46|4.8531
21:12:47|4.8531
21:12:49|4.8531
21:12:49|4.8531
21:12:50|4.8531
21:12:51|4.8531
21:12:52|4.8531
21:12:53|4.8531
21:12:54|4.8531
21:12:55|4.8575
21:12:56|4.8575
21:12:57|4.8538
21:12:58|4.8538
21:12:59|4.8538
21:13:00|4.8538
21:13:02|4.8531
21:13:04|4.8531
21:13:04|4.8531
21:13:05|4.8531
21:13:06|4.8531
21:13:07|4.8531
21:13:08|4.8531
21:13:09|4.8531
21:13:10|4.8531
21:13:11|4.8531
21:13:13|4.8531
21:13:13|4.8531
21:13:14|4.8531
21:13:15|4.8531
21:13:17|4.8531
21:13:19|4.8531
21:13:20|4.8531
21:13:20|4.8531
21:13:22|4.8531
21:13:23|4.8531
21:13:23|4.8531
21:13:24|4.8531
21:13:26|4.8531
21:13:27|4.8531
21:13:27|4.8531
21:13:29|4.8531
21:13:30|4.8531
21:13:30|4.8531
21:13:31|4.8531
21:13:32|4.8531
21:13:34|4.8531
21:13:34|4.8531
21:13:36|4.8531
21:13:36|4.8531
21:13:37|4.8531
21:13:38|4.8531
21:13:40|4.8531
21:13:40|4.8531
21:13:41|4.8531
21:13:43|4.8531
21:13:44|4.8531
21:13:45|4.8531
21:13:45|4.8531
21:13:46|4.8531
21:13:48|4.8448
21:13:48|4.8448
21:13:50|4.8448
21:13:51|4.8448
21:13:52|4.8448
21:13:53|4.8448
21:13:54|4.8448
21:13:55|4.8448
21:13:56|4.8531
21:13:57|4.8597
21:13:58|4.8597
21:13:59|4.8597
21:14:00|4.8597
21:14:01|4.8597
21:14:02|4.8597
21:14:03|4.8597
21:14:05|4.8448
21:14:05|4.8448
21:14:07|4.8448
21:14:08|4.8448
21:14:09|4.8448
21:14:10|4.8448
21:14:11|4.8448
21:14:12|4.8448
21:14:13|4.8448
21:14:14|4.8448
21:14:16|4.8448
21:14:17|4.8448
21:14:17|4.8448
21:14:18|4.8448
21:14:19|4.8448
21:14:20|4.8448
21:14:22|4.8448
21:14:23|4.8448
21:14:24|4.8448
21:14:25|4.8448
21:14:26|4.8448
21:14:27|4.8448
21:14:28|4.8448
21:14:29|4.8448
21:14:30|4.8448
21:14:31|4.8448
21:14:32|4.8448
21:14:33|4.8551
21:14:34|4.86
21:14:35|4.86
21:14:36|4.86
21:14:37|4.86
21:14:38|4.86
21:14:39|4.86
21:14:40|4.86
21:14:41|4.86
21:14:42|4.86
21:14:43|4.86
21:14:44|4.86
21:14:45|4.86
21:14:46|4.86
21:14:47|4.86
21:14:48|4.86
21:14:49|4.86
21:14:50|4.8612
21:14:51|4.8612
21:14:52|4.8612
21:14:54|4.86
21:14:55|4.86
21:14:56|4.86
21:14:57|4.86
21:14:58|4.86
21:14:59|4.86
21:15:00|4.86
21:15:01|4.86
21:15:02|4.86
21:15:03|4.86
21:15:05|4.86
21:15:05|4.86
21:15:06|4.86
21:15:07|4.86
21:15:08|4.86
21:15:09|4.86
21:15:10|4.86
21:15:11|4.86
21:15:12|4.86
21:15:13|4.86
21:15:14|4.86
21:15:15|4.86
21:15:17|4.86
21:15:18|4.857
21:15:19|4.857
21:15:20|4.857
21:15:20|4.857
21:15:22|4.857
21:15:23|4.857
21:15:25|4.857
21:15:25|4.857
21:15:26|4.857
21:15:27|4.857
21:15:28|4.857
21:15:29|4.857
21:15:30|4.857
21:15:31|4.857
21:15:32|4.857
21:15:33|4.857
21:15:34|4.857
21:15:35|4.857
21:15:37|4.857
21:15:38|4.857
21:15:39|4.857
21:15:40|4.857
21:15:41|4.857
21:15:42|4.857
21:15:43|4.857
21:15:44|4.857
21:15:45|4.857
21:15:46|4.85
21:15:47|4.85
21:15:48|4.85
21:15:49|4.85
21:15:50|4.85
21:15:51|4.85
21:15:52|4.85
21:15:53|4.8549
21:15:54|4.8549
21:15:55|4.8549
21:15:56|4.8549
21:15:58|4.8549
21:15:58|4.857
21:15:59|4.857
21:16:00|4.857
21:16:01|4.857
21:16:02|4.857
21:16:03|4.857
21:16:05|4.857
21:16:06|4.857
21:16:08|4.857
21:16:08|4.857
21:16:09|4.857
21:16:11|4.857
21:16:12|4.857
21:16:13|4.857
21:16:14|4.8355
21:16:15|4.8355
21:16:16|4.8355
21:16:17|4.8355
21:16:18|4.8355
21:16:19|4.8355
21:16:21|4.8355
21:16:22|4.8355
21:16:24|4.8374
21:16:24|4.8392
21:16:25|4.8392
21:16:26|4.8392
21:16:27|4.8392
21:16:29|4.8392
21:16:30|4.8392
21:16:31|4.8392
21:16:32|4.8392
21:16:33|4.8392
21:16:33|4.8392
21:16:35|4.8392
21:16:36|4.8392
21:16:37|4.8392
21:16:38|4.8374
21:16:39|4.8374
21:16:39|4.8374
21:16:41|4.8374
21:16:42|4.8374
21:16:43|4.8374
21:16:43|4.8374
21:16:45|4.8374
21:16:45|4.8374
21:16:48|4.8374
21:16:48|4.8374
21:16:49|4.8374
21:16:50|4.8374
21:16:51|4.8374
21:16:52|4.8374
21:16:54|4.8374
21:16:55|4.8374
21:16:56|4.8374
21:16:57|4.8374
21:16:58|4.8375
21:16:59|4.8374
21:17:00|4.8374
21:17:01|4.8374
21:17:02|4.8374
21:17:03|4.8374
21:17:04|4.8374
21:17:05|4.8374
21:17:07|4.8374
21:17:08|4.8374
21:17:10|4.8357
21:17:11|4.8357
21:17:12|4.8357
21:17:13|4.8357
21:17:14|4.8357
21:17:15|4.8357
21:17:17|4.8357
21:17:18|4.8357
21:17:19|4.8357
21:17:21|4.8357
21:17:22|4.8357
21:17:24|4.8357
21:17:24|4.8357
21:17:25|4.8357
21:17:26|4.8357
21:17:28|4.8449
21:17:29|4.8449
21:17:30|4.8357
21:17:31|4.8357
21:17:32|4.8357
21:17:32|4.8357
21:17:34|4.8357
21:17:35|4.8357
21:17:36|4.8357
21:17:37|4.8357
21:17:38|4.8357
21:17:39|4.8357
21:17:40|4.8357
21:17:41|4.8357
21:17:42|4.8357
21:17:43|4.8357
21:17:44|4.8357
21:17:45|4.8357
21:17:45|4.8357
21:17:48|4.8359
21:17:48|4.8359
21:17:49|4.8359
21:17:50|4.8359
21:17:51|4.8359
21:17:52|4.8359
21:17:53|4.8359
21:17:54|4.8359
21:17:55|4.8359
21:17:56|4.8359
21:17:57|4.8359
21:17:59|4.8359
21:18:00|4.8359
21:18:01|4.8359
21:18:02|4.8359
21:18:03|4.8359
21:18:04|4.8359
21:18:05|4.8359
21:18:06|4.8359
21:18:08|4.8359
21:18:09|4.8359
21:18:11|4.8359
21:18:12|4.8359
21:18:14|4.8359
21:18:15|4.8359
21:18:15|4.8359
21:18:17|4.8359
21:18:17|4.8359
21:18:19|4.8359
21:18:20|4.8443
21:18:22|4.8359
21:18:23|4.8359
21:18:23|4.8359
21:18:26|4.8359
21:18:26|4.8359
21:18:27|4.8359
21:18:28|4.8359
21:18:29|4.8359
21:18:30|4.8359
21:18:31|4.8359
21:18:32|4.8359
21:18:33|4.8359
21:18:34|4.8359
21:18:35|4.835
21:18:36|4.835
21:18:37|4.835
21:18:38|4.835
21:18:39|4.835
21:18:40|4.835
21:18:41|4.835
21:18:43|4.835
21:18:45|4.835
21:18:45|4.835
21:18:46|4.835
21:18:47|4.835
21:18:48|4.835
21:18:49|4.835
21:18:51|4.8571
21:18:52|4.8571
21:18:53|4.8571
21:18:54|4.8571
21:18:55|4.8571
21:18:56|4.8571
21:18:57|4.8571
21:18:58|4.8571
21:18:59|4.8571
21:19:00|4.8596
21:19:01|4.8596
21:19:03|4.8596
21:19:04|4.8596
21:19:05|4.8596
21:19:06|4.8596
21:19:07|4.8596
21:19:09|4.8596
21:19:10|4.863
21:19:11|4.863
21:19:12|4.863
21:19:13|4.863
21:19:14|4.863
21:19:15|4.863
21:19:16|4.863
21:19:17|4.863
21:19:18|4.863
21:19:19|4.863
21:19:21|4.863
21:19:21|4.863
21:19:23|4.8687
21:19:24|4.8687
21:19:25|4.8687
21:19:26|4.8687
21:19:26|4.8687
21:19:28|4.8687
21:19:29|4.8687
21:19:29|4.8687
21:19:30|4.8687
21:19:32|4.8687
21:19:33|4.8687
21:19:34|4.8687
21:19:35|4.8589
21:19:37|4.8589
21:19:38|4.8589
21:19:40|4.8589
21:19:41|4.8589
21:19:42|4.8589
21:19:43|4.8589
21:19:44|4.8589
21:19:44|4.8589
21:19:46|4.8589
21:19:47|4.8589
21:19:48|4.8589
21:19:48|4.8589
21:19:50|4.8589
21:19:51|4.8589
21:19:52|4.8589
21:19:53|4.8589
21:19:55|4.8589
21:19:56|4.8589
21:19:57|4.8589
21:19:58|4.859
21:19:59|4.859
21:20:00|4.859
21:20:01|4.859
21:20:02|4.859
21:20:02|4.859
21:20:04|4.859
21:20:05|4.859
21:20:06|4.859
21:20:07|4.859
21:20:08|4.859
21:20:10|4.859
21:20:10|4.859
21:20:11|4.859
21:20:12|4.859
21:20:13|4.859
21:20:15|4.859
21:20:16|4.859
21:20:17|4.859
21:20:18|4.859
21:20:19|4.859
21:20:20|4.859
21:20:21|4.859
21:20:22|4.859
21:20:23|4.859
21:20:23|4.859
21:20:24|4.859
21:20:27|4.859
21:20:28|4.859
21:20:29|4.859
21:20:30|4.859
21:20:30|4.859
21:20:31|4.859
21:20:33|4.859
21:20:34|4.859
21:20:35|4.859
21:20:37|4.859
21:20:37|4.859
21:20:39|4.859
21:20:39|4.859
21:20:41|4.859
21:20:41|4.859
21:20:42|4.859
21:20:43|4.859
21:20:45|4.859
21:20:46|4.859
21:20:46|4.859
21:20:47|4.859
21:20:49|4.859
21:20:49|4.859
21:20:50|4.859
21:20:51|4.859
21:20:52|4.859
21:20:53|4.859
21:20:55|4.859
21:20:55|4.859
21:20:57|4.859
21:20:58|4.859
21:20:59|4.859
21:20:59|4.859
21:21:00|4.859
21:21:01|4.859
21:21:03|4.859
21:21:03|4.859
21:21:05|4.859
21:21:06|4.859
21:21:06|4.859
21:21:07|4.859
21:21:08|4.859
21:21:10|4.859
21:21:12|4.859
21:21:13|4.859
21:21:14|4.859
21:21:15|4.859
21:21:16|4.859
21:21:17|4.859
21:21:18|4.859
21:21:19|4.8515
21:21:20|4.8515
21:21:21|4.8515
21:21:23|4.8515
21:21:24|4.8515
21:21:25|4.8515
21:21:26|4.8515
21:21:27|4.8515
21:21:29|4.8606
21:21:29|4.8606
21:21:30|4.8606
21:21:31|4.8606
21:21:33|4.8541
21:21:35|4.8541
21:21:35|4.8541
21:21:36|4.8541
21:21:37|4.8541
21:21:38|4.8541
21:21:39|4.8541
21:21:40|4.8541
21:21:41|4.8541
21:21:42|4.8541
21:21:43|4.8541
21:21:44|4.8541
21:21:46|4.8633
21:21:46|4.8633
21:21:47|4.8633
21:21:48|4.8633
21:21:49|4.8633
21:21:51|4.8633
21:21:51|4.8633
21:21:52|4.8633
21:21:53|4.8633
21:21:54|4.8633
21:21:55|4.8633
21:21:56|4.8633
21:21:57|4.8633
21:21:58|4.8633
21:22:00|4.8633
21:22:01|4.8633
21:22:02|4.8633
21:22:02|4.8633
21:22:03|4.8633
21:22:05|4.8633
21:22:06|4.8633
21:22:07|4.8633
21:22:07|4.8633
21:22:09|4.8633
21:22:10|4.8633
21:22:11|4.8633
21:22:13|4.8633
21:22:13|4.8633
21:22:14|4.8633
21:22:16|4.8633
21:22:18|4.8633
21:22:18|4.8633
21:22:20|4.8633
21:22:20|4.8633
21:22:22|4.8633
21:22:23|4.8633
21:22:24|4.8633
21:22:25|4.8633
21:22:25|4.8633
21:22:26|4.8687
21:22:28|4.8665
21:22:28|4.8665
21:22:30|4.8665
21:22:30|4.8665
21:22:31|4.8665
21:22:33|4.8665
21:22:34|4.8665
21:22:35|4.8665
21:22:37|4.8665
21:22:38|4.8665
21:22:39|4.8665
21:22:40|4.8665
21:22:41|4.8665
21:22:42|4.8665
21:22:43|4.8665
21:22:44|4.8665
21:22:45|4.8665
21:22:45|4.8561
21:22:47|4.8561
21:22:48|4.8561
21:22:49|4.8561
21:22:50|4.8561
21:22:51|4.8561
21:22:52|4.8561
21:22:53|4.8561
21:22:53|4.8561
21:22:55|4.8561
21:22:55|4.8561
21:22:56|4.8561
21:22:58|4.8561
21:22:58|4.8561
21:23:00|4.8561
21:23:01|4.8561
21:23:02|4.8561
21:23:02|4.8561
21:23:04|4.8561
21:23:05|4.8561
21:23:06|4.8561
21:23:07|4.8561
21:23:08|4.8561
21:23:09|4.8561
21:23:10|4.8561
21:23:11|4.8561
21:23:12|4.8561
21:23:14|4.8561
21:23:15|4.8561
21:23:16|4.8561
21:23:18|4.8661
21:23:18|4.8661
21:23:19|4.8661
21:23:20|4.8661
21:23:21|4.8661
21:23:22|4.8661
21:23:23|4.8661
21:23:24|4.8661
21:23:26|4.8661
21:23:27|4.8661
21:23:28|4.8661
21:23:29|4.8661
21:23:30|4.8661
21:23:31|4.8661
21:23:32|4.8661
21:23:33|4.8661
21:23:34|4.8661
21:23:35|4.8661
21:23:36|4.8661
21:23:37|4.8661
21:23:38|4.8661
21:23:39|4.8668
21:23:40|4.8668
21:23:41|4.8668
21:23:42|4.8668
21:23:44|4.8668
21:23:44|4.8668
21:23:46|4.8668
21:23:46|4.8668
21:23:47|4.8668
21:23:49|4.8668
21:23:50|4.8668
21:23:51|4.8668
21:23:52|4.8668
21:23:53|4.8668
21:23:54|4.8668
21:23:55|4.8668
21:23:56|4.8668
21:23:57|4.8668
21:23:58|4.8648
21:23:59|4.8664
21:24:00|4.8664
21:24:01|4.869
21:24:02|4.869
21:24:03|4.869
21:24:04|4.869
21:24:05|4.869
21:24:06|4.869
21:24:07|4.869
21:24:08|4.869
21:24:09|4.869
21:24:10|4.869
21:24:11|4.869
21:24:12|4.869
21:24:13|4.869
21:24:15|4.869
21:24:16|4.869
21:24:18|4.869
21:24:19|4.869
21:24:20|4.869
21:24:21|4.869
21:24:23|4.869
21:24:24|4.869
21:24:25|4.869
21:24:26|4.869
21:24:27|4.8774
21:24:28|4.8774
21:24:29|4.8774
21:24:29|4.8774
21:24:31|4.8774
21:24:32|4.8774
21:24:33|4.8774
21:24:33|4.8774
21:24:35|4.8774
21:24:35|4.8774
21:24:36|4.8774
21:24:38|4.8774
21:24:39|4.8774
21:24:40|4.8774
21:24:40|4.8774
21:24:41|4.874
21:24:43|4.874
21:24:43|4.874
21:24:45|4.874
21:24:47|4.874
21:24:47|4.874
21:24:48|4.874
21:24:50|4.87
21:24:51|4.87
21:24:52|4.87
21:24:52|4.87
21:24:54|4.87
21:24:55|4.87
21:24:56|4.87
21:24:56|4.87
21:24:58|4.87
21:24:59|4.87
21:25:00|4.87
21:25:01|4.87
21:25:02|4.87
21:25:03|4.87
21:25:04|4.87
21:25:05|4.87
21:25:06|4.87
21:25:07|4.87
21:25:08|4.87
21:25:09|4.87
21:25:10|4.8765
21:25:11|4.8765
21:25:13|4.8765
21:25:14|4.8765
21:25:15|4.8765
21:25:16|4.8765
21:25:17|4.8765
21:25:19|4.8765
21:25:20|4.8765
21:25:20|4.8765
21:25:21|4.8765
21:25:22|4.8765
21:25:23|4.8765
21:25:25|4.8765
21:25:26|4.8775
21:25:26|4.8734
21:25:28|4.8734
21:25:29|4.8734
21:25:30|4.8734
21:25:31|4.8734
21:25:32|4.8734
21:25:33|4.8734
21:25:34|4.8734
21:25:35|4.8734
21:25:37|4.8734
21:25:38|4.881
21:25:38|4.8857
21:25:39|4.8857
21:25:40|4.8857
21:25:42|4.8857
21:25:42|4.8857
21:25:43|4.8857
21:25:44|4.8857
21:25:45|4.8857
21:25:46|4.8857
21:25:48|4.8857
21:25:48|4.8857
21:25:49|4.8857
21:25:51|4.8857
21:25:51|4.8857
21:25:52|4.8857
21:25:54|4.8857
21:25:55|4.8857
21:25:56|4.8857
21:25:57|4.8857
21:25:58|4.8857
21:25:59|4.8857
21:26:00|4.8857
21:26:01|4.8857
21:26:02|4.8857
21:26:03|4.8857
21:26:04|4.8857
21:26:05|4.8857
21:26:06|4.8857
21:26:07|4.8857
21:26:08|4.8857
21:26:09|4.8857
21:26:10|4.8857
21:26:12|4.8866
21:26:12|4.8866
21:26:14|4.8866
21:26:16|4.8866
21:26:16|4.8866
21:26:17|4.8795
21:26:18|4.8795
21:26:19|4.8795
21:26:20|4.8795
21:26:21|4.8795
21:26:22|4.8795
21:26:24|4.8795
21:26:25|4.8795
21:26:26|4.8795
21:26:27|4.8795
21:26:28|4.8795
21:26:30|4.8795
21:26:31|4.8795
21:26:33|4.8795
21:26:33|4.8795
21:26:35|4.8795
21:26:36|4.8795
21:26:37|4.8795
21:26:38|4.8795
21:26:39|4.8795
21:26:40|4.8795
21:26:42|4.91
21:26:43|4.8959
21:26:44|4.8982
21:26:45|4.8982
21:26:46|4.8982
21:26:47|4.8982
21:26:48|4.8982
21:26:49|4.8982
21:26:50|4.8982
21:26:51|4.8982
21:26:52|4.8982
21:26:54|4.8857
21:26:55|4.8857
21:26:56|4.8857
21:26:56|4.8857
21:26:58|4.8857
21:26:59|4.8857
21:26:59|4.8857
21:27:00|4.8857
21:27:01|4.8857
21:27:03|4.8857
21:27:03|4.8857
21:27:04|4.8857
21:27:06|4.8857
21:27:07|4.8857
21:27:07|4.8857
21:27:09|4.8857
21:27:10|4.8857
21:27:10|4.8857
21:27:11|4.8856
21:27:13|4.8856
21:27:13|4.8856
21:27:15|4.8856
21:27:16|4.8856
21:27:18|4.8856
21:27:19|4.8856
21:27:20|4.8857
21:27:22|4.8857
21:27:22|4.8857
21:27:24|4.8857
21:27:25|4.8857
21:27:26|4.8857
21:27:27|4.8857
21:27:28|4.8857
21:27:28|4.8857
21:27:30|4.8856
21:27:31|4.8856
21:27:32|4.8856
21:27:32|4.8856
21:27:34|4.8856
21:27:35|4.8856
21:27:36|4.8856
21:27:38|4.8856
21:27:38|4.8856
21:27:39|4.8856
21:27:40|4.8856
21:27:41|4.8856
21:27:42|4.8856
21:27:43|4.8856
21:27:44|4.8856
21:27:45|4.8856
21:27:46|4.8856
21:27:47|4.8856
21:27:49|4.8856
21:27:49|4.8856
21:27:50|4.8856
21:27:51|4.8863
21:27:52|4.8863
21:27:53|4.8817
21:27:54|4.8817
21:27:55|4.88
21:27:56|4.88
21:27:58|4.88
21:27:59|4.88
21:28:00|4.88
21:28:01|4.88
21:28:02|4.88
21:28:03|4.88
21:28:04|4.88
21:28:05|4.88
21:28:06|4.88
21:28:07|4.88
21:28:08|4.88
21:28:09|4.88
21:28:10|4.88
21:28:11|4.88
21:28:12|4.88
21:28:13|4.88
21:28:15|4.88
21:28:15|4.88
21:28:17|4.88
21:28:18|4.88
21:28:20|4.88
21:28:21|4.88
21:28:22|4.88
21:28:23|4.88
21:28:25|4.88
21:28:26|4.88
21:28:28|4.88
21:28:29|4.88
21:28:31|4.88
21:28:31|4.88
21:28:32|4.88
21:28:33|4.88
21:28:34|4.88
21:28:35|4.88
21:28:36|4.88
21:28:37|4.88
21:28:38|4.88
21:28:39|4.8805
21:28:41|4.8805
21:28:42|4.8805
21:28:43|4.878
21:28:44|4.878
21:28:45|4.878
21:28:46|4.878
21:28:47|4.878
21:28:48|4.878
21:28:49|4.878
21:28:50|4.878
21:28:51|4.878
21:28:52|4.878
21:28:53|4.878
21:28:54|4.878
21:28:54|4.878
21:28:56|4.878
21:28:57|4.878
21:28:58|4.878
21:28:59|4.878
21:29:00|4.878
21:29:01|4.878
21:29:02|4.878
21:29:03|4.878
21:29:04|4.878
21:29:05|4.878
21:29:06|4.878
21:29:07|4.878
21:29:09|4.878
21:29:09|4.878
21:29:10|4.8812
21:29:11|4.8812
21:29:12|4.8812
21:29:13|4.8812
21:29:14|4.8812
21:29:15|4.8812
21:29:17|4.8812
21:29:18|4.8812
21:29:20|4.8812
21:29:21|4.8812
21:29:22|4.8812
21:29:23|4.8812
21:29:24|4.8812
21:29:25|4.8812
21:29:26|4.8812
21:29:27|4.8812
21:29:28|4.8812
21:29:29|4.8812
21:29:31|4.8812
21:29:32|4.8812
21:29:33|4.8812
21:29:33|4.8812
21:29:35|4.8812
21:29:36|4.8812
21:29:37|4.8812
21:29:38|4.8812
21:29:39|4.8812
21:29:40|4.8812
21:29:41|4.8812
21:29:42|4.8812
21:29:43|4.8812
21:29:44|4.8812
21:29:45|4.8812
21:29:47|4.8812
21:29:48|4.8812
21:29:49|4.8812
21:29:50|4.8812
21:29:51|4.8812
21:29:52|4.8813
21:29:53|4.8782
21:29:54|4.8782
21:29:55|4.8782
21:29:55|4.8782
21:29:56|4.8782
21:29:58|4.8782
21:29:59|4.8782
21:30:00|4.8782
21:30:01|4.8782
21:30:02|4.8782
21:30:03|4.8782
21:30:03|4.8782
21:30:05|4.8782
21:30:06|4.8782
21:30:07|4.8782
21:30:08|4.8782
21:30:09|4.8782
21:30:09|4.8782
21:30:11|4.8782
21:30:12|4.8782
21:30:13|4.885
21:30:14|4.885
21:30:15|4.885
21:30:16|4.885
21:30:17|4.885
21:30:17|4.885
21:30:19|4.885
21:30:20|4.885
21:30:22|4.885
21:30:22|4.885
21:30:23|4.885
21:30:25|4.885
21:30:25|4.885
21:30:26|4.885
21:30:28|4.885
21:30:29|4.885
21:30:30|4.885
21:30:31|4.885
21:30:33|4.885
21:30:33|4.885
21:30:34|4.885
21:30:35|4.885
21:30:36|4.885
21:30:37|4.885
21:30:39|4.885
21:30:40|4.885
21:30:41|4.885
21:30:42|4.885
21:30:43|4.885
21:30:44|4.885
21:30:45|4.885
21:30:46|4.885
21:30:47|4.885
21:30:48|4.885
21:30:49|4.885
21:30:50|4.885
21:30:52|4.885
21:30:52|4.885
21:30:54|4.885
21:30:55|4.885
21:30:55|4.885
21:30:57|4.885
21:30:57|4.885
21:30:59|4.885
21:31:00|4.8892
21:31:01|4.8892
21:31:02|4.8892
21:31:03|4.8892
21:31:04|4.8892
21:31:05|4.8892
21:31:06|4.8892
21:31:07|4.8892
21:31:08|4.8892
21:31:09|4.8892
21:31:10|4.8892
21:31:11|4.8892
21:31:12|4.8892
21:31:13|4.8892
21:31:14|4.8892
21:31:15|4.8892
21:31:16|4.8892
21:31:17|4.8892
21:31:18|4.8892
21:31:19|4.8892
21:31:21|4.8892
21:31:22|4.8892
21:31:23|4.8892
21:31:25|4.8892
21:31:26|4.885
21:31:28|4.885
21:31:29|4.885
21:31:30|4.885
21:31:31|4.885
21:31:32|4.885
21:31:34|4.885
21:31:35|4.885
21:31:36|4.885
21:31:36|4.8892
21:31:38|4.8892
21:31:39|4.8892
21:31:40|4.8892
21:31:41|4.8892
21:31:42|4.8892
21:31:44|4.8892
21:31:44|4.8892
21:31:45|4.8892
21:31:46|4.8892
21:31:47|4.8947
21:31:48|4.8947
21:31:49|4.8947
21:31:50|4.8947
21:31:52|4.8947
21:31:53|4.8947
21:31:54|4.8947
21:31:55|4.8947
21:31:56|4.8947
21:31:58|4.8947
21:31:58|4.8947
21:31:59|4.8947
21:32:00|4.8947
21:32:01|4.8947
21:32:02|4.8947
21:32:03|4.8947
21:32:05|4.8947
21:32:05|4.8947
21:32:06|4.8947
21:32:08|4.8947
21:32:08|4.8947
21:32:10|4.8947
21:32:10|4.8947
21:32:11|4.8947
21:32:12|4.8947
21:32:13|4.8947
21:32:14|4.8959
21:32:15|4.8925
21:32:16|4.8925
21:32:17|4.8925
21:32:18|4.8925
21:32:20|4.8925
21:32:21|4.8925
21:32:22|4.8925
21:32:24|4.8925
21:32:25|4.8925
21:32:25|4.8925
21:32:27|4.8925
21:32:28|4.8925
21:32:28|4.8925
21:32:29|4.8925
21:32:31|4.8925
21:32:32|4.8925
21:32:33|4.8925
21:32:34|4.8925
21:32:35|4.8925
21:32:36|4.8925
21:32:37|4.8925
21:32:38|4.8925
21:32:39|4.8925
21:32:40|4.8925
21:32:41|4.8925
21:32:42|4.8925
21:32:43|4.8925
21:32:44|4.8925
21:32:45|4.8925
21:32:46|4.8926
21:32:47|4.8926
21:32:48|4.8926
21:32:49|4.8926
21:32:50|4.8926
21:32:51|4.8926
21:32:52|4.8926
21:32:53|4.8926
21:32:54|4.8926
21:32:55|4.8926
21:32:57|4.8926
21:32:58|4.8926
21:32:59|4.8926
21:33:01|4.8926
21:33:01|4.8926
21:33:02|4.8926
21:33:03|4.8926
21:33:05|4.8924
21:33:05|4.8924
21:33:06|4.8924
21:33:07|4.8925
21:33:08|4.8925
21:33:09|4.8925
21:33:10|4.8925
21:33:11|4.8925
21:33:12|4.8925
21:33:13|4.8925
21:33:14|4.8925
21:33:16|4.8925
21:33:17|4.8925
21:33:18|4.8925
21:33:18|4.8925
21:33:19|4.8925
21:33:21|4.8925
21:33:23|4.8901
21:33:23|4.8901
21:33:24|4.8901
21:33:26|4.8901
21:33:27|4.8924
21:33:28|4.8924
21:33:29|4.8924
21:33:30|4.8924
21:33:31|4.8857
21:33:32|4.8857
21:33:33|4.8857
21:33:34|4.8857
21:33:36|4.8857
21:33:36|4.8857
21:33:38|4.88
21:33:39|4.88
21:33:39|4.88
21:33:41|4.88
21:33:42|4.88
21:33:43|4.88
21:33:44|4.8781
21:33:45|4.8781
21:33:47|4.8781
21:33:48|4.8781
21:33:48|4.8781
21:33:50|4.8781
21:33:51|4.8781
21:33:52|4.8781
21:33:54|4.8781
21:33:55|4.8781
21:33:56|4.8781
21:33:56|4.8781
21:33:58|4.8781
21:33:59|4.8781
21:34:00|4.8781
21:34:01|4.8781
21:34:02|4.8781
21:34:03|4.8781
21:34:04|4.8781
21:34:05|4.8781
21:34:05|4.8781
21:34:06|4.8781
21:34:08|4.8781
21:34:09|4.8781
21:34:10|4.8781
21:34:10|4.8781
21:34:12|4.878
21:34:13|4.878
21:34:14|4.878
21:34:15|4.878
21:34:16|4.878
21:34:17|4.878
21:34:18|4.878
21:34:19|4.878
21:34:20|4.878
21:34:20|4.878
21:34:21|4.878
21:34:22|4.878
21:34:25|4.878
21:34:25|4.878
21:34:27|4.878
21:34:29|4.878
21:34:29|4.878
21:34:30|4.878
21:34:31|4.878
21:34:32|4.8781
21:34:33|4.8781
21:34:34|4.8781
21:34:35|4.8781
21:34:36|4.8781
21:34:37|4.8781
21:34:38|4.8781
21:34:40|4.8781
21:34:41|4.8781
21:34:42|4.8781
21:34:43|4.8781
21:34:44|4.8781
21:34:45|4.8781
21:34:46|4.8781
21:34:47|4.8781
21:34:48|4.8781
21:34:49|4.878
21:34:50|4.878
21:34:50|4.878
21:34:51|4.878
21:34:53|4.878
21:34:53|4.878
21:34:54|4.878
21:34:56|4.878
21:34:57|4.878
21:34:58|4.878
21:34:59|4.878
21:35:00|4.878
21:35:01|4.878
21:35:02|4.878
21:35:03|4.878
21:35:05|4.878
21:35:05|4.8809
21:35:06|4.8809
21:35:07|4.8809
21:35:08|4.8745
21:35:09|4.8745
21:35:10|4.8745
21:35:11|4.8745
21:35:12|4.8745
21:35:13|4.8745
21:35:14|4.8745
21:35:15|4.8745
21:35:16|4.8745
21:35:17|4.8745
21:35:18|4.8745
21:35:19|4.8745
21:35:21|4.8745
21:35:21|4.8745
21:35:22|4.8745
21:35:23|4.8745
21:35:25|4.878
21:35:26|4.878
21:35:27|4.878
21:35:29|4.8745
21:35:30|4.8745
21:35:31|4.8745
21:35:32|4.8745
21:35:33|4.8745
21:35:34|4.8745
21:35:35|4.8787
21:35:36|4.8787
21:35:37|4.8787
21:35:39|4.8787
21:35:40|4.8787
21:35:41|4.8787
21:35:42|4.8787
21:35:43|4.8787
21:35:44|4.8787
21:35:45|4.8787
21:35:46|4.8721
21:35:47|4.8721
21:35:48|4.8721
21:35:49|4.8721
21:35:50|4.8721
21:35:51|4.8721
21:35:52|4.8721
21:35:53|4.8721
21:35:54|4.8721
21:35:55|4.8721
21:35:56|4.8721
21:35:57|4.8721
21:35:58|4.8721
21:35:59|4.8721
21:36:00|4.8721
21:36:01|4.8721
21:36:02|4.8721
21:36:03|4.8721
21:36:04|4.8721
21:36:05|4.8721
21:36:07|4.8721
21:36:08|4.8721
21:36:09|4.8721
21:36:10|4.8721
21:36:11|4.8721
21:36:12|4.8721
21:36:13|4.8721
21:36:14|4.8721
21:36:15|4.8721
21:36:16|4.8721
21:36:17|4.8721
21:36:18|4.8721
21:36:19|4.8721
21:36:20|4.8721
21:36:21|4.8721
21:36:22|4.8721
21:36:23|4.8721
21:36:24|4.8721
21:36:26|4.8721
21:36:27|4.8721
21:36:28|4.8721
21:36:30|4.8721
21:36:31|4.8716
21:36:33|4.8713
21:36:34|4.8713
21:36:35|4.8713
21:36:37|4.8713
21:36:37|4.8696
21:36:38|4.8696
21:36:39|4.8696
21:36:40|4.8696
21:36:41|4.8696
21:36:43|4.8731
21:36:44|4.8731
21:36:45|4.8673
21:36:46|4.8673
21:36:46|4.8673
21:36:47|4.8673
21:36:49|4.8673
21:36:50|4.8673
21:36:51|4.8722
21:36:52|4.8774
21:36:53|4.8774
21:36:54|4.8778
21:36:55|4.8778
21:36:56|4.8773
21:36:57|4.8773
21:36:58|4.8773
21:36:59|4.8773
21:37:00|4.8773
21:37:01|4.8773
21:37:02|4.8773
21:37:03|4.8773
21:37:04|4.873
21:37:06|4.873
21:37:07|4.873
21:37:08|4.873
21:37:09|4.873
21:37:10|4.873
21:37:11|4.873
21:37:11|4.873
21:37:13|4.873
21:37:14|4.873
21:37:15|4.873
21:37:17|4.873
21:37:17|4.873
21:37:18|4.873
21:37:19|4.873
21:37:20|4.873
21:37:21|4.873
21:37:22|4.873
21:37:23|4.873
21:37:24|4.873
21:37:25|4.873
21:37:26|4.873
21:37:27|4.873
21:37:28|4.873
21:37:30|4.873
21:37:31|4.873
21:37:33|4.873
21:37:34|4.873
21:37:36|4.873
21:37:37|4.873
21:37:37|4.873
21:37:38|4.873
21:37:40|4.873
21:37:42|4.873
21:37:42|4.873
21:37:44|4.873
21:37:45|4.873
21:37:46|4.873
21:37:47|4.873
21:37:48|4.873
21:37:49|4.873
21:37:50|4.873
21:37:51|4.873
21:37:52|4.873
21:37:53|4.873
21:37:54|4.873
21:37:55|4.873
21:37:56|4.873
21:37:57|4.873
21:37:58|4.873
21:37:59|4.873
21:38:00|4.873
21:38:01|4.8728
21:38:02|4.8728
21:38:03|4.8728
21:38:04|4.8728
21:38:05|4.8728
21:38:06|4.8728
21:38:07|4.8728
21:38:08|4.8728
21:38:09|4.8728
21:38:10|4.8728
21:38:11|4.8728
21:38:12|4.8728
21:38:13|4.8728
21:38:14|4.8728
21:38:15|4.8857
21:38:16|4.8857
21:38:17|4.8857
21:38:18|4.8857
21:38:20|4.8857
21:38:20|4.8857
21:38:21|4.8823
21:38:22|4.8823
21:38:23|4.8823
21:38:25|4.8823
21:38:25|4.8823
21:38:28|4.8823
21:38:28|4.8823
21:38:30|4.8823
21:38:31|4.8823
21:38:32|4.8823
21:38:32|4.8823
21:38:34|4.8823
21:38:36|4.8823
21:38:36|4.8823
21:38:38|4.8823
21:38:38|4.8823
21:38:40|4.8823
21:38:41|4.8823
21:38:42|4.8823
21:38:43|4.8823
21:38:44|4.8823
21:38:44|4.8823
21:38:46|4.8823
21:38:47|4.8823
21:38:48|4.8823
21:38:50|4.8823
21:38:50|4.8823
21:38:51|4.8823
21:38:52|4.8823
21:38:53|4.8823
21:38:54|4.8823
21:38:55|4.8823
21:38:56|4.8823
21:38:57|4.8823
21:38:58|4.8823
21:38:59|4.8823
21:39:00|4.883
21:39:01|4.883
21:39:02|4.883
21:39:03|4.8832
21:39:04|4.8832
21:39:05|4.8832
21:39:06|4.8832
21:39:07|4.8832
21:39:08|4.8832
21:39:09|4.8832
21:39:10|4.8832
21:39:11|4.8832
21:39:13|4.8823
21:39:14|4.8823
21:39:15|4.8823
21:39:16|4.8823
21:39:17|4.8823
21:39:18|4.8823
21:39:19|4.8823
21:39:21|4.8823
21:39:21|4.8823
21:39:22|4.8823
21:39:23|4.8823
21:39:24|4.8823
21:39:25|4.8823
21:39:26|4.8823
21:39:28|4.8823
21:39:30|4.8823
21:39:30|4.8823
21:39:31|4.8823
21:39:32|4.8823
21:39:33|4.8823
21:39:35|4.8823
21:39:35|4.8823
21:39:37|4.8823
21:39:37|4.8823
21:39:38|4.8823
21:39:39|4.8823
21:39:40|4.8788
21:39:41|4.8788
21:39:43|4.8788
21:39:44|4.8788
21:39:46|4.8822
21:39:46|4.8822
21:39:47|4.8822
21:39:48|4.8822
21:39:49|4.8822
21:39:50|4.8822
21:39:51|4.8822
21:39:52|4.8822
21:39:53|4.8822
21:39:54|4.8822
21:39:55|4.8822
21:39:56|4.8822
21:39:57|4.8822
21:39:58|4.8822
21:39:59|4.8822
21:40:00|4.8822
21:40:02|4.8822
21:40:03|4.8822
21:40:04|4.8822
21:40:06|4.8822
21:40:06|4.8822
21:40:07|4.8822
21:40:09|4.8822
21:40:09|4.8822
21:40:10|4.8822
21:40:11|4.8822
21:40:12|4.88
21:40:14|4.88
21:40:14|4.88
21:40:16|4.88
21:40:17|4.88
21:40:18|4.88
21:40:19|4.88
21:40:20|4.88
21:40:21|4.88
21:40:22|4.88
21:40:23|4.88
21:40:24|4.88
21:40:25|4.8759
21:40:26|4.8759
21:40:27|4.8759
21:40:28|4.8759
21:40:29|4.8759
21:40:30|4.8759
21:40:32|4.8759
21:40:32|4.8759
21:40:33|4.8759
21:40:35|4.8759
21:40:37|4.8759
21:40:38|4.8759
21:40:38|4.8759
21:40:39|4.8759
21:40:40|4.8759
21:40:42|4.8759
21:40:43|4.8759
21:40:44|4.8759
21:40:45|4.8759
21:40:46|4.8759
21:40:47|4.8759
21:40:48|4.8759
21:40:49|4.8759
21:40:50|4.8759
21:40:52|4.8759
21:40:53|4.8759
21:40:53|4.8759
21:40:55|4.8759
21:40:56|4.8759
21:40:57|4.8759
21:40:58|4.8759
21:40:58|4.8759
21:41:00|4.8759
21:41:01|4.8759
21:41:01|4.8759
21:41:03|4.8759
21:41:04|4.8759
21:41:04|4.8759
21:41:05|4.8759
21:41:06|4.8759
21:41:08|4.8759
21:41:10|4.8759
21:41:10|4.8721
21:41:11|4.8721
21:41:12|4.8721
21:41:13|4.8721
21:41:15|4.8819
21:41:15|4.8819
21:41:17|4.8819
21:41:18|4.8819
21:41:18|4.8819
21:41:19|4.8819
21:41:20|4.8819
21:41:22|4.8819
21:41:23|4.8819
21:41:23|4.8819
21:41:24|4.8819
21:41:26|4.8819
21:41:26|4.8724
21:41:28|4.8724
21:41:30|4.8724
21:41:31|4.8724
21:41:33|4.8724
21:41:33|4.8724
21:41:34|4.8724
21:41:36|4.8724
21:41:37|4.8724
21:41:38|4.8724
21:41:39|4.8724
21:41:40|4.8724
21:41:41|4.8724
21:41:42|4.8724
21:41:43|4.874
21:41:44|4.874
21:41:46|4.874
21:41:47|4.874
21:41:47|4.8869
21:41:48|4.8869
21:41:50|4.8827
21:41:51|4.8827
21:41:52|4.8827
21:41:53|4.8827
21:41:54|4.8827
21:41:55|4.8827
21:41:56|4.8827
21:41:57|4.8827
21:41:58|4.8827
21:41:59|4.8827
21:42:00|4.8827
21:42:01|4.8827
21:42:02|4.8827
21:42:04|4.8827
21:42:05|4.8827
21:42:06|4.8827
21:42:06|4.8827
21:42:08|4.8827
21:42:10|4.8827
21:42:11|4.8758
21:42:12|4.8758
21:42:13|4.8758
21:42:14|4.8758
21:42:14|4.885
21:42:16|4.885
21:42:17|4.885
21:42:18|4.885
21:42:19|4.885
21:42:20|4.885
21:42:20|4.885
21:42:22|4.885
21:42:23|4.885
21:42:24|4.885
21:42:25|4.885
21:42:26|4.885
21:42:26|4.885
21:42:28|4.885
21:42:29|4.885
21:42:30|4.885
21:42:32|4.885
21:42:32|4.885
21:42:34|4.885
21:42:36|4.885
21:42:36|4.885
21:42:37|4.885
21:42:38|4.885
21:42:40|4.885
21:42:41|4.885
21:42:42|4.8931
21:42:43|4.8931
21:42:44|4.8931
21:42:45|4.8931
21:42:46|4.8931
21:42:47|4.8931
21:42:49|4.8931
21:42:49|4.8931
21:42:51|4.8931
21:42:52|4.8917
21:42:53|4.8917
21:42:53|4.8917
21:42:54|4.8837
21:42:55|4.8915
21:42:57|4.8915
21:42:58|4.8915
21:42:58|4.8915
21:42:59|4.8915
21:43:01|4.8915
21:43:01|4.8915
21:43:03|4.8915
21:43:04|4.8915
21:43:04|4.8915
21:43:05|4.8915
21:43:07|4.8833
21:43:07|4.8833
21:43:08|4.8833
21:43:10|4.8833
21:43:10|4.8833
21:43:11|4.8833
21:43:13|4.8833
21:43:13|4.8833
21:43:15|4.8833
21:43:15|4.8833
21:43:17|4.8833
21:43:17|4.8833
21:43:18|4.8833
21:43:19|4.8833
21:43:20|4.8833
21:43:21|4.8833
21:43:23|4.8833
21:43:23|4.8833
21:43:24|4.8833
21:43:25|4.8833
21:43:27|4.8833
21:43:27|4.8833
21:43:29|4.8833
21:43:29|4.8833
21:43:30|4.8833
21:43:31|4.8833
21:43:32|4.8833
21:43:34|4.8833
21:43:35|4.8833
21:43:35|4.8833
21:43:36|4.8833
21:43:38|4.8833
21:43:39|4.8833
21:43:40|4.8833
21:43:41|4.8833
21:43:42|4.8833
21:43:43|4.8833
21:43:45|4.8833
21:43:45|4.8833
21:43:46|4.8833
21:43:48|4.8833
21:43:48|4.8833
21:43:50|4.8833
21:43:51|4.8833
21:43:52|4.8833
21:43:53|4.8833
21:43:54|4.8833
21:43:55|4.8833
21:43:56|4.8833
21:43:57|4.8833
21:43:57|4.8833
21:43:59|4.8833
21:43:59|4.8833
21:44:01|4.8833
21:44:02|4.8833
21:44:02|4.8833
21:44:04|4.8833
21:44:05|4.8833
21:44:06|4.8938
21:44:07|4.8959
21:44:09|4.8914
21:44:10|4.896
21:44:11|4.896
21:44:12|4.896
21:44:13|4.896
21:44:14|4.896
21:44:15|4.896
21:44:16|4.8964
21:44:17|4.8966
21:44:18|4.9032
21:44:19|4.8927
21:44:20|4.8927
21:44:21|4.8927
21:44:22|4.8927
21:44:23|4.8927
21:44:24|4.8927
21:44:25|4.8927
21:44:26|4.8927
21:44:27|4.8927
21:44:28|4.8927
21:44:29|4.8927
21:44:30|4.8927
21:44:31|4.8927
21:44:32|4.8927
21:44:33|4.8927
21:44:34|4.8927
21:44:35|4.8947
21:44:36|4.8945
21:44:38|4.8914
21:44:39|4.8914
21:44:40|4.8914
21:44:41|4.8948
21:44:42|4.8948
21:44:44|4.8948
21:44:44|4.8948
21:44:45|4.8948
21:44:46|4.8948
21:44:47|4.8948
21:44:49|4.8948
21:44:50|4.8948
21:44:51|4.8948
21:44:52|4.895
21:44:53|4.895
21:44:54|4.895
21:44:55|4.895
21:44:56|4.895
21:44:57|4.895
21:44:58|4.895
21:44:59|4.895
21:45:00|4.895
21:45:02|4.895
21:45:03|4.895
21:45:04|4.895
21:45:05|4.895
21:45:05|4.895
21:45:07|4.895
21:45:07|4.895
21:45:09|4.895
21:45:10|4.895
21:45:11|4.895
21:45:12|4.895
21:45:13|4.895
21:45:15|4.895
21:45:16|4.895
21:45:16|4.895
21:45:18|4.895
21:45:18|4.895
21:45:19|4.895
21:45:20|4.895
21:45:22|4.895
21:45:22|4.895
21:45:23|4.895
21:45:25|4.895
21:45:26|4.895
21:45:26|4.895
21:45:27|4.8871
21:45:29|4.8871
21:45:30|4.8871
21:45:31|4.8871
21:45:32|4.8871
21:45:33|4.8871
21:45:35|4.8871
21:45:35|4.8871
21:45:37|4.8871
21:45:37|4.8871
21:45:38|4.8871
21:45:40|4.8871
21:45:41|4.8871
21:45:43|4.8871
21:45:44|4.8871
21:45:44|4.8871
21:45:46|4.8871
21:45:46|4.8871
21:45:48|4.8871
21:45:49|4.8871
21:45:49|4.8871
21:45:51|4.8871
21:45:53|4.8871
21:45:54|4.8871
21:45:55|4.8871
21:45:56|4.8871
21:45:58|4.8871
21:45:58|4.8871
21:45:59|4.8871
21:46:00|4.8871
21:46:01|4.8871
21:46:02|4.8871
21:46:03|4.8871
21:46:04|4.8871
21:46:05|4.8871
21:46:06|4.8871
21:46:07|4.8871
21:46:08|4.8871
21:46:09|4.8871
21:46:11|4.8871
21:46:12|4.8871
21:46:13|4.8871
21:46:14|4.8871
21:46:15|4.8871
21:46:16|4.8871
21:46:16|4.8871
21:46:18|4.8871
21:46:19|4.8871
21:46:20|4.8871
21:46:21|4.8871
21:46:22|4.8871
21:46:23|4.8871
21:46:23|4.8871
21:46:25|4.8871
21:46:26|4.8871
21:46:27|4.8871
21:46:27|4.8871
21:46:29|4.8871
21:46:30|4.8871
21:46:30|4.8871
21:46:31|4.8871
21:46:33|4.8871
21:46:33|4.8871
21:46:35|4.8871
21:46:35|4.8871
21:46:37|4.8871
21:46:39|4.8871
21:46:40|4.8871
21:46:41|4.8871
21:46:42|4.8871
21:46:43|4.8871
21:46:45|4.8871
21:46:45|4.8871
21:46:46|4.8871
21:46:48|4.8871
21:46:48|4.8871
21:46:50|4.8871
21:46:51|4.8871
21:46:52|4.8871
21:46:53|4.8871
21:46:54|4.8871
21:46:55|4.8871
21:46:56|4.8871
21:46:57|4.8871
21:46:58|4.8871
21:46:59|4.8871
21:47:00|4.8871
21:47:01|4.8871
21:47:02|4.8871
21:47:03|4.8871
21:47:04|4.8871
21:47:05|4.8871
21:47:06|4.8871
21:47:07|4.8871
21:47:08|4.8871
21:47:10|4.8871
21:47:11|4.8871
21:47:12|4.8871
21:47:13|4.8871
21:47:14|4.8871
21:47:15|4.8871
21:47:16|4.8871
21:47:17|4.8871
21:47:18|4.8871
21:47:20|4.8871
21:47:20|4.8871
21:47:21|4.8871
21:47:22|4.8871
21:47:24|4.8871
21:47:25|4.8871
21:47:26|4.8871
21:47:27|4.8834
21:47:28|4.8801
21:47:30|4.8814
21:47:30|4.8814
21:47:31|4.8814
21:47:32|4.8814
21:47:33|4.8814
21:47:34|4.8814
21:47:35|4.8814
21:47:36|4.8814
21:47:38|4.8814
21:47:40|4.8814
21:47:41|4.8814
21:47:43|4.8814
21:47:43|4.8814
21:47:45|4.8721
21:47:46|4.8721
21:47:47|4.8713
21:47:47|4.8713
21:47:48|4.8713
21:47:50|4.8693
21:47:51|4.8693
21:47:52|4.8693
21:47:53|4.8693
21:47:53|4.8693
21:47:55|4.8693
21:47:56|4.8693
21:47:56|4.8665
21:47:57|4.8665
21:47:59|4.8665
21:48:00|4.8665
21:48:01|4.8665
21:48:02|4.8623
21:48:03|4.8623
21:48:04|4.8623
21:48:05|4.8623
21:48:06|4.8623
21:48:07|4.8623
21:48:08|4.8665
21:48:09|4.8623
21:48:10|4.8623
21:48:11|4.8623
21:48:12|4.8623
21:48:13|4.8623
21:48:14|4.8623
21:48:15|4.8623
21:48:16|4.8623
21:48:17|4.8623
21:48:18|4.8623
21:48:19|4.8625
21:48:20|4.8625
21:48:21|4.8625
21:48:22|4.8625
21:48:23|4.8625
21:48:24|4.8625
21:48:25|4.8625
21:48:26|4.8625
21:48:27|4.8625
21:48:28|4.8625
21:48:29|4.8625
21:48:30|4.8625
21:48:31|4.8625
21:48:32|4.8625
21:48:33|4.8625
21:48:35|4.8625
21:48:35|4.8625
21:48:37|4.8625
21:48:39|4.8625
21:48:41|4.8625
21:48:42|4.8625
21:48:43|4.8625
21:48:43|4.8625
21:48:45|4.8625
21:48:47|4.8625
21:48:47|4.8625
21:48:49|4.8625
21:48:50|4.8625
21:48:51|4.8625
21:48:53|4.8625
21:48:53|4.8625
21:48:55|4.8625
21:48:55|4.8625
21:48:56|4.8625
21:48:57|4.8625
21:48:59|4.8625
21:48:59|4.8625
21:49:00|4.8625
21:49:01|4.8625
21:49:02|4.87
21:49:03|4.87
21:49:04|4.87
21:49:05|4.87
21:49:07|4.87
21:49:08|4.87
21:49:09|4.87
21:49:09|4.87
21:49:11|4.87
21:49:11|4.87
21:49:13|4.87
21:49:14|4.87
21:49:15|4.87
21:49:16|4.87
21:49:18|4.87
21:49:19|4.87
21:49:19|4.87
21:49:20|4.87
21:49:22|4.87
21:49:22|4.87
21:49:24|4.8658
21:49:24|4.8658
21:49:27|4.8658
21:49:27|4.8658
21:49:28|4.8658
21:49:29|4.8658
21:49:30|4.8658
21:49:31|4.8658
21:49:32|4.8658
21:49:33|4.8658
21:49:34|4.8658
21:49:35|4.8658
21:49:37|4.8658
21:49:38|4.8658
21:49:39|4.8658
21:49:41|4.8658
21:49:41|4.8658
21:49:42|4.8665
21:49:43|4.8665
21:49:44|4.8665
21:49:45|4.8618
21:49:47|4.8618
21:49:48|4.8624
21:49:50|4.8624
21:49:51|4.8624
21:49:51|4.8624
21:49:52|4.8624
21:49:53|4.8624
21:49:54|4.8624
21:49:55|4.8624
21:49:57|4.8624
21:49:57|4.8624
21:49:59|4.8624
21:50:00|4.8624
21:50:00|4.8624
21:50:02|4.8624
21:50:03|4.8624
21:50:03|4.8624
21:50:05|4.8624
21:50:06|4.8538
21:50:07|4.8615
21:50:08|4.8615
21:50:09|4.8615
21:50:10|4.8615
21:50:11|4.8615
21:50:12|4.8538
21:50:13|4.8538
21:50:14|4.8538
21:50:15|4.8538
21:50:16|4.8538
21:50:17|4.8538
21:50:18|4.8538
21:50:19|4.8538
21:50:20|4.8538
21:50:21|4.8538
21:50:22|4.8538
21:50:24|4.8538
21:50:24|4.8538
21:50:26|4.8538
21:50:27|4.8538
21:50:28|4.8538
21:50:29|4.8538
21:50:29|4.8538
21:50:30|4.8538
21:50:32|4.8538
21:50:32|4.8538
21:50:34|4.8606
21:50:34|4.8606
21:50:35|4.8606
21:50:36|4.8606
21:50:37|4.8606
21:50:39|4.8606
21:50:40|4.8606
21:50:41|4.8606
21:50:42|4.8606
21:50:43|4.8606
21:50:44|4.8606
21:50:45|4.8606
21:50:46|4.8606
21:50:47|4.8606
21:50:48|4.8606
21:50:49|4.8606
21:50:50|4.8606
21:50:51|4.8606
21:50:52|4.8606
21:50:53|4.8606
21:50:54|4.8606
21:50:56|4.8606
21:50:57|4.8606
21:50:57|4.86
21:50:58|4.86
21:51:00|4.86
21:51:01|4.86
21:51:02|4.86
21:51:02|4.86
21:51:03|4.86
21:51:05|4.86
21:51:06|4.86
21:51:07|4.86
21:51:08|4.86
21:51:09|4.86
21:51:10|4.86
21:51:11|4.86
21:51:12|4.86
21:51:13|4.86
21:51:14|4.8539
21:51:15|4.8539
21:51:16|4.8539
21:51:17|4.8539
21:51:18|4.8542
21:51:19|4.8542
21:51:20|4.8542
21:51:21|4.8542
21:51:22|4.8542
21:51:23|4.8542
21:51:24|4.8542
21:51:25|4.8542
21:51:26|4.8542
21:51:27|4.8542
21:51:28|4.8542
21:51:29|4.8542
21:51:30|4.8542
21:51:31|4.8542
21:51:32|4.8542
21:51:33|4.8542
21:51:34|4.8542
21:51:35|4.8542
21:51:36|4.8542
21:51:37|4.8542
21:51:38|4.8542
21:51:39|4.8542
21:51:41|4.8542
21:51:43|4.8542
21:51:44|4.8612
21:51:45|4.8612
21:51:47|4.8612
21:51:48|4.8612
21:51:49|4.8612
21:51:50|4.8612
21:51:51|4.8612
21:51:52|4.8612
21:51:54|4.8612
21:51:54|4.8612
21:51:55|4.8612
21:51:56|4.8612
21:51:58|4.8612
21:51:59|4.8612
21:52:00|4.8612
21:52:01|4.8612
21:52:02|4.8612
21:52:03|4.8612
21:52:04|4.8612
21:52:06|4.8612
21:52:06|4.8612
21:52:08|4.8612
21:52:08|4.852
21:52:10|4.852
21:52:11|4.852
21:52:11|4.852
21:52:12|4.852
21:52:13|4.852
21:52:14|4.852
21:52:15|4.8495
21:52:17|4.8481
21:52:18|4.8481
21:52:18|4.8475
21:52:19|4.8475
21:52:20|4.8475
21:52:21|4.8475
21:52:23|4.8475
21:52:24|4.8475
21:52:25|4.8475
21:52:27|4.8475
21:52:27|4.8475
21:52:29|4.8475
21:52:30|4.8475
21:52:31|4.8475
21:52:32|4.8475
21:52:33|4.8475
21:52:34|4.8475
21:52:35|4.8475
21:52:36|4.8475
21:52:37|4.8455
21:52:38|4.8455
21:52:39|4.8432
21:52:41|4.8432
21:52:41|4.8432
21:52:42|4.8432
21:52:45|4.8432
21:52:45|4.8432
21:52:46|4.8432
21:52:47|4.8432
21:52:48|4.8424
21:52:50|4.8424
21:52:51|4.8424
21:52:51|4.8424
21:52:53|4.8424
21:52:55|4.8424
21:52:55|4.8424
21:52:56|4.8424
21:52:57|4.8424
21:52:58|4.8424
21:52:59|4.8424
21:53:01|4.8424
21:53:02|4.8424
21:53:03|4.8424
21:53:05|4.8424
21:53:06|4.8424
21:53:07|4.8424
21:53:08|4.8424
21:53:09|4.8417
21:53:11|4.8341
21:53:12|4.8341
21:53:12|4.8341
21:53:14|4.8341
21:53:15|4.8341
21:53:16|4.8341
21:53:17|4.8341
21:53:18|4.8341
21:53:19|4.8341
21:53:20|4.8341
21:53:20|4.8341
21:53:22|4.8341
21:53:23|4.8341
21:53:23|4.8301
21:53:25|4.8301
21:53:26|4.8301
21:53:27|4.8301
21:53:28|4.8301
21:53:28|4.8301
21:53:29|4.8301
21:53:31|4.8301
21:53:32|4.8301
21:53:33|4.8301
21:53:34|4.8301
21:53:35|4.8301
21:53:36|4.8301
21:53:37|4.8301
21:53:38|4.8301
21:53:39|4.8301
21:53:40|4.8301
21:53:42|4.8301
21:53:44|4.8301
21:53:45|4.8301
21:53:47|4.8301
21:53:48|4.8301
21:53:49|4.8301
21:53:50|4.8301
21:53:51|4.8301
21:53:52|4.8301
21:53:53|4.83
21:53:54|4.83
21:53:56|4.83
21:53:56|4.83
21:53:58|4.83
21:53:59|4.83
21:54:00|4.83
21:54:01|4.83
21:54:02|4.83
21:54:03|4.83
21:54:04|4.83
21:54:05|4.83
21:54:06|4.83
21:54:07|4.83
21:54:08|4.83
21:54:09|4.83
21:54:10|4.83
21:54:11|4.83
21:54:12|4.83
21:54:13|4.83
21:54:14|4.83
21:54:15|4.83
21:54:16|4.83
21:54:17|4.83
21:54:19|4.83
21:54:19|4.83
21:54:20|4.83
21:54:21|4.83
21:54:23|4.83
21:54:24|4.83
21:54:24|4.83
21:54:25|4.8244
21:54:26|4.8244
21:54:27|4.8247
21:54:28|4.8224
21:54:30|4.8224
21:54:30|4.8224
21:54:32|4.8224
21:54:33|4.8224
21:54:34|4.8224
21:54:35|4.8224
21:54:36|4.8224
21:54:37|4.8224
21:54:38|4.8224
21:54:39|4.8224
21:54:40|4.8224
21:54:41|4.8224
21:54:42|4.8224
21:54:44|4.8224
21:54:44|4.8224
21:54:45|4.8224
21:54:46|4.8224
21:54:48|4.8224
21:54:49|4.8224
21:54:51|4.83
21:54:51|4.83
21:54:52|4.83
21:54:53|4.83
21:54:55|4.83
21:54:56|4.8337
21:54:57|4.8337
21:54:59|4.8337
21:55:00|4.8337
21:55:01|4.8337
21:55:02|4.8337
21:55:03|4.8337
21:55:04|4.8346
21:55:05|4.8346
21:55:06|4.8346
21:55:07|4.8346
21:55:08|4.8346
21:55:09|4.8346
21:55:10|4.8346
21:55:11|4.8346
21:55:12|4.8341
21:55:13|4.8341
21:55:14|4.8341
21:55:15|4.8341
21:55:16|4.8341
21:55:17|4.8341
21:55:18|4.8341
21:55:19|4.8341
21:55:20|4.8341
21:55:22|4.8341
21:55:22|4.8341
21:55:24|4.8341
21:55:24|4.8341
21:55:25|4.8341
21:55:27|4.8341
21:55:28|4.8341
21:55:29|4.8341
21:55:30|4.8341
21:55:31|4.8341
21:55:32|4.8341
21:55:33|4.8341
21:55:34|4.8341
21:55:35|4.8341
21:55:36|4.844
21:55:37|4.844
21:55:38|4.844
21:55:40|4.8632
21:55:41|4.874
21:55:42|4.8695
21:55:43|4.8695
21:55:45|4.8695
21:55:45|4.8695
21:55:46|4.8695
21:55:47|4.8648
21:55:49|4.8648
21:55:50|4.8632
21:55:51|4.8632
21:55:51|4.8632
21:55:53|4.8632
21:55:55|4.8632
21:55:55|4.8632
21:55:57|4.8632
21:55:58|4.8632
21:55:58|4.8659
21:56:00|4.8659
21:56:01|4.8659
21:56:03|4.8659
21:56:03|4.8659
21:56:04|4.8659
21:56:06|4.8659
21:56:07|4.8659
21:56:07|4.8659
21:56:09|4.8659
21:56:10|4.8659
21:56:11|4.8659
21:56:12|4.8714
21:56:13|4.8714
21:56:14|4.8714
21:56:15|4.8714
21:56:17|4.8714
21:56:18|4.8714
21:56:18|4.8714
21:56:20|4.8714
21:56:21|4.8714
21:56:22|4.8714
21:56:23|4.8714
21:56:23|4.8714
21:56:25|4.8714
21:56:26|4.8721
21:56:27|4.8721
21:56:28|4.8721
21:56:28|4.8721
21:56:30|4.8721
21:56:30|4.8721
21:56:31|4.8721
21:56:33|4.8721
21:56:34|4.8721
21:56:34|4.8721
21:56:35|4.8721
21:56:36|4.8721
21:56:38|4.8721
21:56:38|4.8721
21:56:39|4.8721
21:56:40|4.8554
21:56:41|4.8554
21:56:42|4.8554
21:56:43|4.8554
21:56:44|4.8554
21:56:46|4.8554
21:56:48|4.8554
21:56:49|4.8554
21:56:51|4.8554
21:56:51|4.8554
21:56:52|4.8554
21:56:53|4.8554
21:56:54|4.8554
21:56:55|4.8554
21:56:56|4.8554
21:56:57|4.8645
21:56:59|4.8645
21:57:00|4.8645
21:57:01|4.8645
21:57:03|4.8645
21:57:03|4.8641
21:57:04|4.8641
21:57:05|4.8641
21:57:06|4.8641
21:57:07|4.8641
21:57:09|4.8641
21:57:11|4.8641
21:57:11|4.8639
21:57:12|4.8639
21:57:13|4.8639
21:57:14|4.8639
21:57:15|4.8639
21:57:16|4.8639
21:57:17|4.8639
21:57:18|4.8639
21:57:19|4.8639
21:57:20|4.8639
21:57:21|4.8639
21:57:22|4.8639
21:57:23|4.8639
21:57:24|4.8639
21:57:25|4.8639
21:57:26|4.8639
21:57:27|4.8639
21:57:28|4.8639
21:57:29|4.8639
21:57:30|4.8639
21:57:32|4.8639
21:57:32|4.8639
21:57:33|4.8639
21:57:34|4.8639
21:57:35|4.8639
21:57:36|4.8639
21:57:37|4.8639
21:57:39|4.8639
21:57:39|4.8639
21:57:40|4.8523
21:57:41|4.8523
21:57:42|4.8523
21:57:43|4.8523
21:57:45|4.8523
21:57:46|4.8523
21:57:47|4.8523
21:57:49|4.8523
21:57:50|4.8523
21:57:51|4.8523
21:57:52|4.8523
21:57:52|4.8523
21:57:54|4.8523
21:57:55|4.8523
21:57:56|4.8523
21:57:57|4.8523
21:57:59|4.8523
21:57:59|4.8523
21:58:00|4.8523
21:58:01|4.8523
21:58:02|4.8523
21:58:04|4.8523
21:58:06|4.8523
21:58:07|4.8523
21:58:08|4.8523
21:58:09|4.8523
21:58:10|4.8523
21:58:11|4.8523
21:58:13|4.8523
21:58:13|4.8523
21:58:14|4.8523
21:58:15|4.8523
21:58:16|4.8523
21:58:17|4.8523
21:58:18|4.8523
21:58:19|4.8523
21:58:20|4.852
21:58:21|4.852
21:58:22|4.852
21:58:23|4.852
21:58:24|4.852
21:58:25|4.852
21:58:26|4.852
21:58:27|4.852
21:58:28|4.852
21:58:29|4.852
21:58:30|4.852
21:58:31|4.852
21:58:32|4.852
21:58:33|4.8464
21:58:34|4.8464
21:58:35|4.8464
21:58:36|4.8464
21:58:37|4.8464
21:58:38|4.8464
21:58:39|4.8464
21:58:41|4.8464
21:58:42|4.8464
21:58:43|4.8464
21:58:44|4.8464
21:58:45|4.8464
21:58:46|4.8464
21:58:48|4.8464
21:58:48|4.8464
21:58:49|4.8464
21:58:51|4.8464
21:58:51|4.8464
21:58:53|4.8464
21:58:55|4.8464
21:58:56|4.8464
21:58:57|4.8464
21:58:57|4.8464
21:58:58|4.8464
21:58:59|4.852
21:59:01|4.852
21:59:02|4.852
21:59:03|4.852
21:59:04|4.852
21:59:05|4.8618
21:59:06|4.8618
21:59:08|4.8618
21:59:08|4.8618
21:59:09|4.8618
21:59:10|4.8618
21:59:11|4.8618
21:59:12|4.8618
21:59:13|4.8618
21:59:15|4.8618
21:59:15|4.8618
21:59:16|4.8618
21:59:18|4.8618
21:59:19|4.8618
21:59:19|4.8618
21:59:20|4.8618
21:59:22|4.8618
21:59:22|4.8618
21:59:23|4.8618
21:59:24|4.8618
21:59:25|4.8618
21:59:26|4.8618
21:59:27|4.8618
21:59:29|4.8618
21:59:30|4.8618
21:59:31|4.8618
21:59:32|4.8618
21:59:33|4.8618
21:59:34|4.8618
21:59:35|4.8618
21:59:37|4.8618
21:59:38|4.8618
21:59:39|4.8618
21:59:40|4.8618
21:59:41|4.8618
21:59:42|4.8618
21:59:42|4.8618
21:59:44|4.8618
21:59:44|4.8618
21:59:46|4.8618
21:59:47|4.8618
21:59:49|4.8618
21:59:50|4.8618
21:59:52|4.8618
21:59:53|4.8618
21:59:54|4.8618
21:59:55|4.8618
21:59:56|4.8618
21:59:57|4.8618
21:59:58|4.8618
21:59:59|4.8618
22:00:00|4.8653
22:00:02|4.8698
22:00:02|4.8699
22:00:03|4.8699
22:00:05|4.8618
22:00:07|4.8551
22:00:08|4.8479
22:00:08|4.8479
22:00:09|4.8479
22:00:10|4.8497
22:00:11|4.8497
22:00:12|4.8497
22:00:13|4.8497
22:00:14|4.8497
22:00:16|4.8497
22:00:16|4.8497
22:00:18|4.8497
22:00:18|4.8497
22:00:20|4.8497
22:00:20|4.8497
22:00:21|4.8497
22:00:23|4.8497
22:00:23|4.8497
22:00:24|4.8497
22:00:26|4.8497
22:00:27|4.8497
22:00:27|4.8497
22:00:28|4.8497
22:00:29|4.8497
22:00:30|4.8497
22:00:31|4.8497
22:00:32|4.8497
22:00:34|4.8497
22:00:34|4.8497
22:00:35|4.8497
22:00:37|4.8497
22:00:37|4.8497
22:00:38|4.8497
22:00:40|4.8497
22:00:40|4.8497
22:00:42|4.8497
22:00:43|4.8497
22:00:44|4.8497
22:00:45|4.8497
22:00:46|4.8497
22:00:47|4.8497
22:00:48|4.8497
22:00:49|4.8497
22:00:51|4.8497
22:00:52|4.8497
22:00:54|4.8497
22:00:54|4.8497
22:00:55|4.8537
22:00:56|4.8537
22:00:58|4.8643
22:00:58|4.8643
22:01:00|4.8643
22:01:01|4.8643
22:01:03|4.8643
22:01:03|4.8643
22:01:05|4.8643
22:01:06|4.8643
22:01:07|4.8643
22:01:08|4.8643
22:01:09|4.8643
22:01:10|4.8643
22:01:11|4.8643
22:01:12|4.8643
22:01:13|4.8643
22:01:14|4.8643
22:01:15|4.8643
22:01:16|4.8643
22:01:17|4.8643
22:01:18|4.8643
22:01:19|4.8643
22:01:20|4.8643
22:01:21|4.8643
22:01:22|4.8643
22:01:23|4.8643
22:01:24|4.8643
22:01:25|4.8643
22:01:26|4.8643
22:01:27|4.8643
22:01:28|4.8643
22:01:29|4.8643
22:01:30|4.8643
22:01:31|4.8643
22:01:32|4.8643
22:01:33|4.8643
22:01:34|4.8643
22:01:36|4.8643
22:01:36|4.8643
22:01:37|4.8643
22:01:39|4.8643
22:01:40|4.87
22:01:41|4.87
22:01:41|4.87
22:01:42|4.87
22:01:44|4.87
22:01:45|4.87
22:01:45|4.87
22:01:46|4.87
22:01:47|4.87
22:01:48|4.87
22:01:50|4.87
22:01:52|4.87
22:01:54|4.87
22:01:54|4.87
22:01:55|4.8729
22:01:57|4.8739
22:01:57|4.8739
22:01:59|4.8755
22:02:00|4.8775
22:02:01|4.8775
22:02:02|4.8775
22:02:03|4.8775
22:02:04|4.8775
22:02:05|4.8775
22:02:07|4.8775
22:02:07|4.8775
22:02:08|4.8775
22:02:09|4.8775
22:02:10|4.881
22:02:11|4.881
22:02:12|4.881
22:02:13|4.881
22:02:14|4.881
22:02:15|4.881
22:02:16|4.881
22:02:17|4.881
22:02:19|4.8725
22:02:20|4.8725
22:02:21|4.8725
22:02:22|4.8725
22:02:23|4.8725
22:02:24|4.8725
22:02:25|4.8725
22:02:25|4.8725
22:02:26|4.8725
22:02:28|4.87
22:02:29|4.87
22:02:30|4.87
22:02:31|4.87
22:02:32|4.87
22:02:32|4.87
22:02:34|4.87
22:02:35|4.8762
22:02:36|4.8762
22:02:37|4.8762
22:02:38|4.8762
22:02:39|4.8762
22:02:40|4.8762
22:02:41|4.8762
22:02:42|4.8762
22:02:43|4.8762
22:02:44|4.8762
22:02:45|4.8762
22:02:46|4.8762
22:02:47|4.8762
22:02:48|4.8762
22:02:49|4.8762
22:02:50|4.8762
22:02:52|4.8762
22:02:53|4.8762
22:02:54|4.8762
22:02:55|4.8762
22:02:57|4.8719
22:02:58|4.8719
22:02:59|4.8703
22:03:00|4.8703
22:03:01|4.8703
22:03:02|4.8703
22:03:03|4.8703
22:03:04|4.8703
22:03:05|4.8703
22:03:07|4.8703
22:03:08|4.8703
22:03:08|4.8703
22:03:10|4.8703
22:03:11|4.8703
22:03:12|4.8703
22:03:13|4.8703
22:03:14|4.8703
22:03:15|4.8703
22:03:16|4.8703
22:03:17|4.8703
22:03:18|4.8703
22:03:19|4.8818
22:03:20|4.8818
22:03:21|4.8818
22:03:22|4.8818
22:03:23|4.8818
22:03:24|4.8818
22:03:25|4.8818
22:03:26|4.8818
22:03:27|4.8818
22:03:28|4.8938
22:03:29|4.8938
22:03:30|4.8946
22:03:31|4.8946
22:03:32|4.8946
22:03:33|4.8946
22:03:34|4.8946
22:03:35|4.8946
22:03:36|4.8946
22:03:37|4.8946
22:03:38|4.8946
22:03:39|4.8946
22:03:40|4.8946
22:03:41|4.8946
22:03:42|4.8946
22:03:43|4.8946
22:03:44|4.8946
22:03:45|4.8946
22:03:46|4.896
22:03:47|4.8964
22:03:48|4.9031
22:03:49|4.9031
22:03:50|4.9031
22:03:52|4.9032
22:03:54|4.9036
22:03:55|4.906
22:03:56|4.906
22:03:57|4.906
22:03:58|4.906
22:03:59|4.906
22:04:01|4.906
22:04:01|4.906
22:04:02|4.914
22:04:03|4.9163
22:04:04|4.9172
22:04:05|4.9173
22:04:06|4.9183
22:04:07|4.9189
22:04:08|4.9193
22:04:09|4.92
22:04:10|4.9229
22:04:11|4.925
22:04:12|4.9386
22:04:13|4.9338
22:04:15|4.9311
22:04:16|4.9311
22:04:17|4.9311
22:04:18|4.9311
22:04:19|4.9354
22:04:20|4.9354
22:04:21|4.9354
22:04:21|4.9343
22:04:23|4.9343
22:04:24|4.9343
22:04:25|4.9343
22:04:26|4.9343
22:04:27|4.9287
22:04:27|4.9197
22:04:28|4.9197
22:04:30|4.9331
22:04:31|4.9216
22:04:32|4.9216
22:04:33|4.9216
22:04:34|4.9216
22:04:35|4.9216
22:04:36|4.9259
22:04:37|4.9259
22:04:38|4.9386
22:04:39|4.9321
22:04:41|4.9337
22:04:41|4.9242
22:04:42|4.9242
22:04:44|4.9413
22:04:44|4.9413
22:04:45|4.9413
22:04:47|4.9321
22:04:47|4.9265
22:04:48|4.9265
22:04:49|4.9265
22:04:50|4.9265
22:04:51|4.9265
22:04:52|4.9265
22:04:54|4.9367
22:04:54|4.9367
22:04:56|4.9367
22:04:57|4.9367
22:04:59|4.94
22:05:00|4.9425
22:05:00|4.9425
22:05:02|4.9446
22:05:02|4.9446
22:05:04|4.9446
22:05:05|4.9446
22:05:07|4.94
22:05:07|4.94
22:05:08|4.94
22:05:10|4.94
22:05:10|4.94
22:05:11|4.94
22:05:13|4.9379
22:05:13|4.9379
22:05:14|4.9379
22:05:16|4.9379
22:05:17|4.9513
22:05:17|4.9513
22:05:18|4.9469
22:05:19|4.9469
22:05:20|4.9515
22:05:21|4.9539
22:05:22|4.9543
22:05:23|4.9543
22:05:24|4.952
22:05:25|4.9551
22:05:27|4.965
22:05:28|4.965
22:05:29|4.965
22:05:29|4.965
22:05:31|4.9602
22:05:31|4.9572
22:05:32|4.9572
22:05:34|4.9572
22:05:34|4.9572
22:05:35|4.9662
22:05:36|4.9533
22:05:38|4.9469
22:05:38|4.954
22:05:40|4.954
22:05:40|4.9425
22:05:41|4.9405
22:05:43|4.9483
22:05:43|4.9483
22:05:44|4.9548
22:05:45|4.9571
22:05:46|4.9571
22:05:48|4.96
22:05:49|4.96
22:05:50|4.96
22:05:51|4.96
22:05:52|4.96
22:05:53|4.96
22:05:55|4.96
22:05:56|4.9484
22:05:57|4.9469
22:05:58|4.9593
22:05:59|4.9593
22:06:00|4.9571
22:06:01|4.9571
22:06:02|4.9571
22:06:03|4.9571
22:06:05|4.9571
22:06:06|4.9571
22:06:07|4.9571
22:06:08|4.9571
22:06:10|4.9571
22:06:10|4.9571
22:06:12|4.9571
22:06:13|4.9571
22:06:14|4.9571
22:06:15|4.9571
22:06:16|4.9571
22:06:17|4.9571
22:06:18|4.9571
22:06:19|4.9571
22:06:20|4.9571
22:06:21|4.9571
22:06:22|4.9571
22:06:23|4.9571
22:06:24|4.9571
22:06:25|4.9571
22:06:26|4.9571
22:06:27|4.9571
22:06:28|4.9571
22:06:29|4.9571
22:06:30|4.9571
22:06:32|4.9572
22:06:32|4.9572
22:06:33|4.9572
22:06:34|4.9506
22:06:35|4.9506
22:06:37|4.9506
22:06:37|4.9506
22:06:38|4.9506
22:06:40|4.9469
22:06:41|4.9469
22:06:41|4.9469
22:06:43|4.9469
22:06:44|4.938
22:06:45|4.94
22:06:45|4.94
22:06:47|4.94
22:06:47|4.94
22:06:48|4.9469
22:06:49|4.9469
22:06:51|4.9469
22:06:52|4.9469
22:06:52|4.9527
22:06:54|4.9527
22:06:54|4.9527
22:06:55|4.9527
22:06:56|4.9527
22:06:57|4.9395
22:07:00|4.9395
22:07:00|4.9395
22:07:01|4.9395
22:07:02|4.9395
22:07:04|4.9489
22:07:06|4.9489
22:07:07|4.9489
22:07:07|4.9489
22:07:08|4.9489
22:07:10|4.9489
22:07:11|4.9484
22:07:12|4.9484
22:07:13|4.9484
22:07:14|4.9484
22:07:15|4.9305
22:07:15|4.9284
22:07:16|4.9284
22:07:17|4.9284
22:07:19|4.9284
22:07:19|4.9284
22:07:21|4.9305
22:07:23|4.9305
22:07:24|4.9305
22:07:24|4.9199
22:07:26|4.9299
22:07:27|4.9167
22:07:28|4.9159
22:07:29|4.9199
22:07:30|4.9199
22:07:31|4.9147
22:07:32|4.9147
22:07:33|4.9147
22:07:34|4.9147
22:07:35|4.9196
22:07:36|4.9196
22:07:36|4.9196
22:07:38|4.9196
22:07:39|4.9196
22:07:40|4.9126
22:07:41|4.9199
22:07:42|4.9126
22:07:43|4.9195
22:07:44|4.9195
22:07:45|4.9195
22:07:46|4.9195
22:07:46|4.9195
22:07:48|4.9195
22:07:49|4.9195
22:07:50|4.9195
22:07:51|4.9195
22:07:52|4.9195
22:07:52|4.9195
22:07:53|4.9202
22:07:55|4.9202
22:07:56|4.9202
22:07:56|4.9202
22:07:58|4.9202
22:07:59|4.9202
22:08:01|4.9202
22:08:02|4.9202
22:08:02|4.9202
22:08:04|4.9202
22:08:05|4.9202
22:08:06|4.9202
22:08:07|4.9202
22:08:08|4.9202
22:08:10|4.9202
22:08:10|4.9202
22:08:12|4.9202
22:08:13|4.9202
22:08:14|4.9202
22:08:14|4.9202
22:08:17|4.9202
22:08:18|4.9202
22:08:18|4.9125
22:08:19|4.9125
22:08:20|4.925
22:08:21|4.925
22:08:22|4.925
22:08:23|4.925
22:08:24|4.9265
22:08:25|4.9265
22:08:26|4.9265
22:08:27|4.9265
22:08:29|4.9265
22:08:29|4.9265
22:08:30|4.9265
22:08:31|4.9265
22:08:32|4.9265
22:08:33|4.9265
22:08:34|4.9265
22:08:36|4.9265
22:08:37|4.9265
22:08:38|4.9265
22:08:39|4.9265
22:08:40|4.9265
22:08:41|4.9265
22:08:42|4.9265
22:08:42|4.9265
22:08:44|4.9265
22:08:45|4.9265
22:08:46|4.9265
22:08:47|4.9265
22:08:48|4.9265
22:08:49|4.9265
22:08:50|4.9265
22:08:51|4.9265
22:08:52|4.9265
22:08:53|4.9265
22:08:54|4.9265
22:08:55|4.9278
22:08:56|4.9278
22:08:58|4.9278
22:08:58|4.9265
22:08:59|4.9265
22:09:01|4.9265
22:09:01|4.9265
22:09:03|4.9265
22:09:04|4.9265
22:09:05|4.9265
22:09:07|4.9265
22:09:07|4.9265
22:09:09|4.9265
22:09:10|4.9367
22:09:12|4.9367
22:09:13|4.9367
22:09:14|4.9367
22:09:15|4.9367
22:09:16|4.9367
22:09:17|4.9367
22:09:17|4.9367
22:09:19|4.9367
22:09:20|4.9367
22:09:21|4.95
22:09:22|4.9366
22:09:23|4.9366
22:09:24|4.9366
22:09:25|4.9366
22:09:26|4.9366
22:09:27|4.9366
22:09:28|4.9366
22:09:29|4.9366
22:09:30|4.9366
22:09:31|4.9366
22:09:32|4.9366
22:09:33|4.9366
22:09:34|4.9366
22:09:34|4.9366
22:09:36|4.9366
22:09:37|4.9366
22:09:38|4.9366
22:09:38|4.9366
22:09:40|4.9366
22:09:41|4.9366
22:09:42|4.9366
22:09:43|4.9366
22:09:43|4.9366
22:09:45|4.9366
22:09:46|4.9366
22:09:47|4.9366
22:09:48|4.9366
22:09:48|4.9366
22:09:50|4.9366
22:09:52|4.9366
22:09:52|4.9366
22:09:53|4.95
22:09:54|4.947
22:09:55|4.947
22:09:56|4.947
22:09:58|4.947
22:10:00|4.947
22:10:00|4.947
22:10:02|4.947
22:10:03|4.947
22:10:04|4.947
22:10:05|4.947
22:10:05|4.947
22:10:07|4.947
22:10:08|4.947
22:10:09|4.947
22:10:09|4.9473
22:10:11|4.9473
22:10:12|4.9473
22:10:13|4.9473
22:10:14|4.9473
22:10:15|4.9473
22:10:15|4.9473
22:10:17|4.9473
22:10:18|4.9473
22:10:19|4.9473
22:10:20|4.9473
22:10:21|4.9473
22:10:22|4.9473
22:10:24|4.9473
22:10:25|4.9473
22:10:26|4.9473
22:10:27|4.9473
22:10:28|4.9432
22:10:29|4.9432
22:10:30|4.9432
22:10:31|4.9432
22:10:32|4.9432
22:10:33|4.9432
22:10:34|4.9432
22:10:35|4.9432
22:10:36|4.9432
22:10:37|4.9432
22:10:38|4.9432
22:10:39|4.9471
22:10:40|4.9471
22:10:41|4.9471
22:10:42|4.9471
22:10:43|4.9471
22:10:44|4.9471
22:10:45|4.9471
22:10:46|4.9432
22:10:47|4.9515
22:10:48|4.9515
22:10:49|4.9515
22:10:50|4.9515
22:10:51|4.9515
22:10:52|4.9515
22:10:53|4.9515
22:10:54|4.9515
22:10:55|4.9515
22:10:56|4.9515
22:10:57|4.9515
22:10:58|4.9515
22:11:00|4.9541
22:11:01|4.9541
22:11:01|4.9541
22:11:03|4.9541
22:11:04|4.9541
22:11:05|4.9541
22:11:06|4.9541
22:11:07|4.9541
22:11:08|4.9541
22:11:09|4.954
22:11:10|4.954
22:11:11|4.954
22:11:12|4.954
22:11:13|4.9538
22:11:14|4.9538
22:11:15|4.9538
22:11:16|4.9538
22:11:17|4.9538
22:11:18|4.9538
22:11:19|4.9538
22:11:20|4.9538
22:11:21|4.9538
22:11:22|4.9538
22:11:23|4.9538
22:11:24|4.9538
22:11:25|4.9538
22:11:26|4.9538
22:11:27|4.9538
22:11:28|4.9538
22:11:29|4.9536
22:11:30|4.9536
22:11:31|4.9536
22:11:32|4.9536
22:11:33|4.9536
22:11:34|4.9536
22:11:35|4.9536
22:11:36|4.9536
22:11:37|4.9536
22:11:38|4.9536
22:11:39|4.9536
22:11:40|4.9536
22:11:41|4.9536
22:11:42|4.9536
22:11:43|4.9536
22:11:44|4.9536
22:11:45|4.9536
22:11:46|4.9536
22:11:47|4.9536
22:11:48|4.9536
22:11:49|4.9587
22:11:50|4.9587
22:11:51|4.9587
22:11:54|4.961
22:11:55|4.9603
22:11:55|4.9603
22:11:57|4.9692
22:11:58|4.9692
22:11:59|4.9692
22:12:01|4.9692
22:12:01|4.9692
22:12:03|4.9692
22:12:04|4.9692
22:12:04|4.9692
22:12:06|4.9692
22:12:06|4.9692
22:12:08|4.9571
22:12:09|4.9571
22:12:11|4.9571
22:12:11|4.9571
22:12:12|4.9571
22:12:13|4.9571
22:12:14|4.9571
22:12:15|4.9571
22:12:16|4.9571
22:12:17|4.9571
22:12:18|4.9571
22:12:19|4.9571
22:12:20|4.9571
22:12:21|4.9571
22:12:22|4.9583
22:12:23|4.9583
22:12:24|4.9559
22:12:25|4.9559
22:12:26|4.9559
22:12:28|4.9559
22:12:29|4.9559
22:12:29|4.9559
22:12:31|4.9559
22:12:32|4.9559
22:12:33|4.9559
22:12:34|4.9715
22:12:35|4.9773
22:12:36|4.9773
22:12:37|4.9773
22:12:38|4.9773
22:12:39|4.9773
22:12:40|4.9773
22:12:41|4.9773
22:12:42|4.9773
22:12:43|4.9773
22:12:44|4.9773
22:12:45|4.9773
22:12:46|4.9773
22:12:47|4.9773
22:12:48|4.9773
22:12:49|4.9773
22:12:50|4.9773
22:12:51|4.9773
22:12:51|4.9773
22:12:53|4.9773
22:12:54|4.9773
22:12:55|4.9773
22:12:55|4.9773
22:12:56|4.9773
22:12:58|4.9773
22:12:59|4.9773
22:12:59|4.9773
22:13:00|4.9773
22:13:03|4.98
22:13:04|4.988
22:13:05|4.988
22:13:06|4.988
22:13:08|4.9892
22:13:08|4.9892
22:13:10|4.9892
22:13:11|4.9892
22:13:12|4.9892
22:13:13|4.9892
22:13:14|4.9892
22:13:15|4.9892
22:13:16|4.9892
22:13:18|4.991
22:13:18|4.991
22:13:20|4.9969
22:13:20|4.983
22:13:21|4.983
22:13:23|4.983
22:13:24|4.983
22:13:24|4.983
22:13:26|4.983
22:13:27|4.983
22:13:28|4.9845
22:13:29|4.9845
22:13:30|4.9845
22:13:30|4.9845
22:13:32|4.9845
22:13:33|4.9909
22:13:33|4.9909
22:13:34|4.9909
22:13:35|4.9909
22:13:36|4.9909
22:13:37|4.9909
22:13:39|4.9923
22:13:39|4.9923
22:13:41|4.9923
22:13:42|4.9923
22:13:43|4.9923
22:13:43|4.9923
22:13:44|4.9923
22:13:45|4.9923
22:13:47|4.9923
22:13:48|4.9923
22:13:49|4.9923
22:13:50|4.9923
22:13:51|4.9843
22:13:52|4.9843
22:13:53|4.9818
22:13:54|4.9818
22:13:55|4.9647
22:13:56|4.9623
22:13:57|4.9641
22:13:58|4.9641
22:13:59|4.9641
22:14:00|4.9739
22:14:01|4.9739
22:14:03|4.9739
22:14:05|4.9775
22:14:05|4.9775
22:14:06|4.9775
22:14:07|4.9775
22:14:08|4.9775
22:14:10|4.9775
22:14:12|4.9775
22:14:12|4.9775
22:14:13|4.9775
22:14:15|4.9917
22:14:16|4.995
22:14:17|4.9963
22:14:19|4.9969
22:14:19|4.9969
22:14:20|4.9969
22:14:22|4.9969
22:14:23|4.9969
22:14:24|4.9982
22:14:25|4.9982
22:14:26|4.9982
22:14:27|4.9944
22:14:28|4.9944
22:14:30|4.9792
22:14:31|4.9792
22:14:31|4.9792
22:14:32|4.9792
22:14:34|4.9792
22:14:34|4.9792
22:14:36|4.9792
22:14:37|4.9792
22:14:38|4.9792
22:14:39|4.9792
22:14:40|4.9792
22:14:41|4.9792
22:14:42|4.9792
22:14:43|4.9792
22:14:44|4.9792
22:14:45|4.9792
22:14:46|4.9792
22:14:47|4.9956
22:14:48|4.9956
22:14:49|4.9956
22:14:51|4.9956
22:14:52|4.9956
22:14:53|4.9956
22:14:54|4.9956
22:14:54|5.0048
22:14:56|5.0048
22:14:57|5.0009
22:14:57|5.0009
22:14:59|4.997
22:15:00|4.997
22:15:00|4.997
22:15:01|4.997
22:15:04|4.987
22:15:04|4.9935
22:15:05|4.9935
22:15:07|4.9935
22:15:09|4.9878
22:15:09|4.9832
22:15:10|4.9832
22:15:11|4.9832
22:15:13|4.9832
22:15:15|4.9853
22:15:17|4.9853
22:15:17|4.9853
22:15:18|4.9956
22:15:19|4.9956
22:15:21|4.9795
22:15:22|4.9795
22:15:23|4.9795
22:15:24|4.9819
22:15:25|4.9819
22:15:26|4.9773
22:15:27|4.9773
22:15:27|4.9773
22:15:29|4.9773
22:15:30|4.9773
22:15:31|4.9773
22:15:32|4.9741
22:15:33|4.9741
22:15:35|4.9741
22:15:36|4.9741
22:15:36|4.9741
22:15:38|4.9741
22:15:39|4.9741
22:15:39|4.9741
22:15:41|4.9741
22:15:42|4.9741
22:15:43|4.9741
22:15:44|4.9741
22:15:44|4.9741
22:15:46|4.9741
22:15:47|4.9741
22:15:47|4.9877
22:15:48|4.9877
22:15:50|4.9877
22:15:50|4.9877
22:15:52|4.9877
22:15:53|4.9877
22:15:54|4.9877
22:15:55|4.9877
22:15:56|4.9877
22:15:57|4.9877
22:15:58|4.9877
22:15:59|4.9877
22:15:59|4.9846
22:16:01|4.9852
22:16:01|4.9852
22:16:03|4.9852
22:16:03|4.9852
22:16:06|4.9852
22:16:07|4.9852
22:16:08|4.9852
22:16:09|4.9852
22:16:10|4.9852
22:16:11|4.9852
22:16:12|4.9852
22:16:14|4.9741
22:16:15|4.9741
22:16:16|4.972
22:16:16|4.972
22:16:18|4.9706
22:16:19|4.9706
22:16:20|4.9706
22:16:21|4.9706
22:16:22|4.9706
22:16:23|4.9706
22:16:24|4.9706
22:16:25|4.9706
22:16:26|4.9706
22:16:27|4.9706
22:16:28|4.9668
22:16:30|4.9659
22:16:30|4.9659
22:16:32|4.9581
22:16:32|4.9581
22:16:33|4.9581
22:16:35|4.9581
22:16:36|4.95
22:16:36|4.95
22:16:37|4.95
22:16:39|4.95
22:16:40|4.95
22:16:41|4.95
22:16:42|4.95
22:16:43|4.95
22:16:44|4.95
22:16:46|4.95
22:16:46|4.95
22:16:48|4.95
22:16:50|4.95
22:16:50|4.95
22:16:51|4.95
22:16:52|4.95
22:16:53|4.95
22:16:54|4.95
22:16:55|4.95
22:16:56|4.95
22:16:57|4.95
22:16:58|4.95
22:16:59|4.95
22:17:00|4.95
22:17:01|4.95
22:17:03|4.95
22:17:03|4.95
22:17:06|4.95
22:17:07|4.9469
22:17:08|4.9469
22:17:08|4.9413
22:17:10|4.9413
22:17:11|4.9503
22:17:12|4.9503
22:17:13|4.9503
22:17:14|4.9503
22:17:15|4.9503
22:17:17|4.9503
22:17:17|4.9503
22:17:18|4.9503
22:17:20|4.9413
22:17:21|4.9413
22:17:22|4.9529
22:17:23|4.9529
22:17:24|4.9529
22:17:25|4.9529
22:17:26|4.9529
22:17:27|4.9513
22:17:28|4.9513
22:17:29|4.9559
22:17:30|4.9559
22:17:31|4.9559
22:17:32|4.9559
22:17:33|4.9571
22:17:34|4.9571
22:17:35|4.9571
22:17:36|4.96
22:17:37|4.96
22:17:38|4.96
22:17:39|4.96
22:17:40|4.96
22:17:41|4.96
22:17:42|4.96
22:17:43|4.96
22:17:44|4.96
22:17:46|4.96
22:17:46|4.96
22:17:47|4.96
22:17:48|4.96
22:17:49|4.96
22:17:50|4.96
22:17:52|4.96
22:17:53|4.96
22:17:53|4.96
22:17:54|4.96
22:17:55|4.96
22:17:57|4.96
22:17:58|4.96
22:17:59|4.9513
22:17:59|4.9513
22:18:00|4.9513
22:18:01|4.9513
22:18:02|4.9513
22:18:03|4.956
22:18:04|4.956
22:18:06|4.9683
22:18:08|4.9699
22:18:10|4.9715
22:18:11|4.9715
22:18:12|4.9715
22:18:14|4.9715
22:18:14|4.9715
22:18:15|4.9715
22:18:17|4.9715
22:18:19|4.9743
22:18:20|4.9743
22:18:21|4.9743
22:18:22|4.9743
22:18:23|4.9743
22:18:24|4.9743
22:18:25|4.9743
22:18:26|4.9743
22:18:28|4.9743
22:18:29|4.9743
22:18:30|4.9743
22:18:30|4.9743
22:18:31|4.9743
22:18:32|4.9743
22:18:34|4.9743
22:18:35|4.9743
22:18:35|4.9743
22:18:36|4.9743
22:18:38|4.9743
22:18:39|4.9743
22:18:40|4.9743
22:18:41|4.9743
22:18:42|4.977
22:18:43|4.977
22:18:45|4.9788
22:18:46|4.9788
22:18:47|4.9795
22:18:48|4.9795
22:18:48|4.9795
22:18:49|4.9795
22:18:50|4.9795
22:18:51|4.9795
22:18:53|4.9795
22:18:54|4.9795
22:18:55|4.9795
22:18:56|4.9795
22:18:56|4.9795
22:18:57|4.9795
22:18:58|4.9795
22:18:59|4.9795
22:19:00|4.9762
22:19:02|4.9762
22:19:02|4.9762
22:19:03|4.9822
22:19:04|4.9822
22:19:05|4.9822
22:19:07|4.9822
22:19:08|4.9822
22:19:09|4.9822
22:19:10|4.9822
22:19:11|4.9822
22:19:12|4.9858
22:19:13|4.9858
22:19:14|4.9877
22:19:16|4.9877
22:19:17|4.9877
22:19:18|4.9877
22:19:20|4.9877
22:19:21|4.9877
22:19:22|4.9879
22:19:23|4.9879
22:19:24|4.9879
22:19:24|4.9879
22:19:26|4.9879
22:19:27|4.9879
22:19:28|4.9879
22:19:29|4.9879
22:19:29|4.9824
22:19:31|4.9824
22:19:33|4.9886
22:19:33|4.9886
22:19:35|4.9899
22:19:35|4.9918
22:19:38|4.9937
22:19:38|4.9937
22:19:39|4.9937
22:19:40|4.995
22:19:41|4.9921
22:19:42|4.9921
22:19:43|4.992
22:19:44|4.992
22:19:45|4.992
22:19:46|4.9958
22:19:47|4.9958
22:19:48|5.
22:19:49|5.
22:19:50|5.0044
22:19:51|4.9982
22:19:52|4.9982
22:19:53|5.0056
22:19:54|5.0056
22:19:55|5.0056
22:19:56|5.0065
22:19:57|5.0065
22:19:58|5.0065
22:19:59|5.0065
22:20:01|5.0065
22:20:01|5.0065
22:20:02|5.0065
22:20:03|5.0065
22:20:04|5.0065
22:20:05|5.0065
22:20:06|5.0065
22:20:08|4.9994
22:20:10|4.9994
22:20:11|4.9994
22:20:13|4.9994
22:20:13|4.9994
22:20:15|5.0064
22:20:16|5.0064
22:20:18|5.0064
22:20:19|5.0077
22:20:20|5.0077
22:20:20|5.0077
22:20:22|5.0077
22:20:23|5.0077
22:20:24|5.0077
22:20:25|5.0077
22:20:26|5.0077
22:20:28|5.0077
22:20:28|5.0077
22:20:29|5.0077
22:20:30|5.0077
22:20:31|5.0077
22:20:32|5.0077
22:20:33|5.0077
22:20:34|5.0083
22:20:36|5.0083
22:20:38|5.0083
22:20:38|5.0083
22:20:39|5.0083
22:20:40|5.0083
22:20:41|5.0083
22:20:43|5.0107
22:20:44|5.0107
22:20:45|5.0107
22:20:46|5.0133
22:20:47|5.0133
22:20:48|5.0133
22:20:48|5.0133
22:20:50|5.01
22:20:51|5.01
22:20:52|5.0141
22:20:53|5.0141
22:20:54|5.0141
22:20:55|5.0141
22:20:56|5.0141
22:20:57|5.0141
22:20:57|5.0141
22:20:59|5.0141
22:21:00|5.0141
22:21:01|5.0141
22:21:02|5.0141
22:21:02|5.0141
22:21:04|5.0145
22:21:05|5.0145
22:21:05|5.0145
22:21:07|5.0165
22:21:07|5.0175
22:21:08|5.0234
22:21:11|5.0234
22:21:12|5.0235
22:21:14|5.0175
22:21:15|5.0213
22:21:16|5.0213
22:21:17|5.0213
22:21:19|5.0213
22:21:20|5.0213
22:21:21|5.0213
22:21:22|5.0213
22:21:22|5.02
22:21:24|5.02
22:21:25|5.02
22:21:26|5.0213
22:21:27|5.0213
22:21:28|5.0213
22:21:29|5.0175
22:21:30|5.0175
22:21:31|5.02
22:21:31|5.02
22:21:33|5.02
22:21:34|5.02
22:21:36|5.02
22:21:36|5.02
22:21:37|5.02
22:21:38|5.02
22:21:39|5.02
22:21:40|5.02
22:21:41|5.02
22:21:42|5.02
22:21:43|5.02
22:21:44|5.02
22:21:45|5.02
22:21:46|5.02
22:21:47|5.02
22:21:48|5.02
22:21:49|5.02
22:21:50|5.02
22:21:51|5.02
22:21:52|5.02
22:21:53|5.02
22:21:55|5.02
22:21:56|5.02
22:21:56|5.02
22:21:58|5.0274
22:21:59|5.03
22:22:00|5.0383
22:22:01|5.0383
22:22:01|5.0383
22:22:04|5.0383
22:22:04|5.0383
22:22:05|5.0401
22:22:06|5.0401
22:22:07|5.0401
22:22:08|5.0417
22:22:10|5.0417
22:22:10|5.0417
22:22:11|5.0364
22:22:13|5.0364
22:22:15|5.0364
22:22:16|5.0364
22:22:16|5.0364
22:22:18|5.0425
22:22:19|5.0425
22:22:20|5.0425
22:22:21|5.0425
22:22:23|5.0425
22:22:24|5.0425
22:22:25|5.0425
22:22:25|5.03
22:22:27|5.03
22:22:28|5.0274
22:22:29|5.0257
22:22:29|5.0257
22:22:31|5.0327
22:22:32|5.0327
22:22:33|5.0327
22:22:35|5.0387
22:22:35|5.0387
22:22:36|5.0387
22:22:38|5.0387
22:22:38|5.0301
22:22:39|5.0301
22:22:41|5.0409
22:22:41|5.0409
22:22:42|5.0409
22:22:44|5.0409
22:22:44|5.0409
22:22:46|5.0409
22:22:46|5.0409
22:22:47|5.0409
22:22:48|5.0409
22:22:50|5.0409
22:22:51|5.0409
22:22:52|5.0409
22:22:53|5.0409
22:22:54|5.0409
22:22:55|5.0409
22:22:56|5.0409
22:22:57|5.0409
22:22:58|5.0409
22:22:59|5.0409
22:23:00|5.0409
22:23:01|5.0409
22:23:02|5.0409
22:23:03|5.0409
22:23:04|5.0409
22:23:05|5.0409
22:23:06|5.0409
22:23:08|5.0409
22:23:08|5.0409
22:23:09|5.0422
22:23:12|5.0422
22:23:12|5.0422
22:23:13|5.0422
22:23:15|5.0422
22:23:16|5.0422
22:23:17|5.0422
22:23:18|5.0422
22:23:19|5.0422
22:23:20|5.0422
22:23:21|5.0422
22:23:22|5.0422
22:23:22|5.0422
22:23:23|5.0422
22:23:25|5.0422
22:23:25|5.0422
22:23:28|5.0475
22:23:28|5.0431
22:23:29|5.0521
22:23:30|5.0522
22:23:31|5.0522
22:23:33|5.0539
22:23:34|5.0552
22:23:35|5.056
22:23:37|5.056
22:23:37|5.056
22:23:39|5.056
22:23:40|5.056
22:23:40|5.056
22:23:41|5.056
22:23:42|5.056
22:23:44|5.0577
22:23:46|5.0556
22:23:47|5.0552
22:23:48|5.0552
22:23:49|5.0552
22:23:49|5.0552
22:23:51|5.0552
22:23:52|5.0552
22:23:52|5.0552
22:23:54|5.0552
22:23:55|5.0552
22:23:55|5.0595
22:23:57|5.0595
22:23:58|5.0596
22:23:58|5.0596
22:23:59|5.0596
22:24:01|5.0596
22:24:01|5.0598
22:24:03|5.0598
22:24:04|5.0598
22:24:05|5.0598
22:24:06|5.0598
22:24:06|5.0596
22:24:08|5.0599
22:24:08|5.0599
22:24:10|5.06
22:24:10|5.06
22:24:13|5.0641
22:24:14|5.0641
22:24:15|5.0641
22:24:17|5.0641
22:24:17|5.0641
22:24:19|5.0641
22:24:20|5.0641
22:24:22|5.0641
22:24:22|5.0641
22:24:23|5.0641
22:24:25|5.0641
22:24:26|5.0641
22:24:27|5.0641
22:24:28|5.0662
22:24:29|5.0677
22:24:30|5.0693
22:24:31|5.0693
22:24:32|5.0693
22:24:33|5.0698
22:24:34|5.0698
22:24:35|5.0698
22:24:36|5.0698
22:24:37|5.0698
22:24:38|5.0698
22:24:39|5.0663
22:24:40|5.0747
22:24:41|5.0765
22:24:42|5.0765
22:24:43|5.0691
22:24:44|5.0691
22:24:46|5.0774
22:24:47|5.0791
22:24:48|5.0791
22:24:48|5.0791
22:24:50|5.0791
22:24:51|5.0791
22:24:52|5.08
22:24:53|5.08
22:24:54|5.08
22:24:55|5.0808
22:24:56|5.0808
22:24:57|5.0808
22:24:58|5.0808
22:24:59|5.0808
22:25:00|5.0808
22:25:01|5.0808
22:25:02|5.0759
22:25:03|5.0759
22:25:04|5.0759
22:25:05|5.0759
22:25:06|5.0789
22:25:07|5.0789
22:25:08|5.0691
22:25:09|5.0757
22:25:10|5.0621
22:25:11|5.0621
22:25:12|5.0606
22:25:14|5.0579
22:25:14|5.0495
22:25:16|5.0495
22:25:18|5.0495
22:25:18|5.0495
22:25:19|5.0495
22:25:21|5.0489
22:25:22|5.0489
22:25:23|5.045
22:25:24|5.0428
22:25:25|5.0528
22:25:26|5.0528
22:25:27|5.0528
22:25:28|5.0528
22:25:29|5.0528
22:25:29|5.0528
22:25:31|5.0528
22:25:32|5.0528
22:25:33|5.0528
22:25:34|5.0366
22:25:34|5.0366
22:25:35|5.0366
22:25:37|5.0366
22:25:37|5.0366
22:25:38|5.0366
22:25:40|5.0366
22:25:41|5.0366
22:25:42|5.0379
22:25:43|5.0379
22:25:44|5.0379
22:25:45|5.0379
22:25:45|5.0379
22:25:48|5.0379
22:25:48|5.0379
22:25:49|5.0379
22:25:50|5.0379
22:25:51|5.0478
22:25:52|5.0478
22:25:53|5.0478
22:25:54|5.0478
22:25:56|5.0478
22:25:56|5.0379
22:25:57|5.0379
22:25:58|5.0379
22:25:59|5.0437
22:26:01|5.0437
22:26:01|5.0437
22:26:02|5.0437
22:26:03|5.0437
22:26:04|5.0334
22:26:05|5.0334
22:26:07|5.0334
22:26:07|5.0334
22:26:08|5.0325
22:26:09|5.032
22:26:10|5.032
22:26:12|5.032
22:26:12|5.0308
22:26:14|5.0308
22:26:15|5.0301
22:26:17|5.0301
22:26:17|5.0301
22:26:19|5.0301
22:26:20|5.0301
22:26:22|5.0301
22:26:23|5.0301
22:26:23|5.0301
22:26:24|5.0301
22:26:26|5.0301
22:26:27|5.0385
22:26:28|5.0442
22:26:29|5.0442
22:26:30|5.0442
22:26:32|5.0442
22:26:33|5.0442
22:26:33|5.0442
22:26:36|5.0442
22:26:36|5.0442
22:26:37|5.0442
22:26:38|5.0442
22:26:39|5.0488
22:26:40|5.0488
22:26:41|5.0488
22:26:42|5.0488
22:26:44|5.0531
22:26:44|5.0531
22:26:45|5.0531
22:26:46|5.0531
22:26:47|5.0531
22:26:48|5.0596
22:26:49|5.0596
22:26:50|5.0596
22:26:51|5.0608
22:26:53|5.066
22:26:55|5.066
22:26:56|5.066
22:26:57|5.067
22:26:58|5.0677
22:26:58|5.0677
22:27:00|5.0677
22:27:01|5.0677
22:27:02|5.0677
22:27:03|5.0618
22:27:04|5.0618
22:27:05|5.0618
22:27:06|5.0618
22:27:07|5.0618
22:27:08|5.0618
22:27:09|5.0722
22:27:10|5.0722
22:27:11|5.0738
22:27:12|5.0665
22:27:13|5.0665
22:27:14|5.0665
22:27:15|5.0665
22:27:16|5.0665
22:27:17|5.0665
22:27:19|5.0665
22:27:19|5.0665
22:27:21|5.0665
22:27:22|5.0665
22:27:23|5.0716
22:27:25|5.0716
22:27:26|5.0716
22:27:26|5.0716
22:27:27|5.0716
22:27:29|5.0716
22:27:30|5.0716
22:27:31|5.0716
22:27:32|5.0716
22:27:33|5.0716
22:27:34|5.0716
22:27:35|5.0716
22:27:36|5.0716
22:27:37|5.0653
22:27:38|5.0551
22:27:39|5.0551
22:27:40|5.0551
22:27:41|5.0551
22:27:43|5.0549
22:27:45|5.0549
22:27:45|5.0535
22:27:46|5.0513
22:27:47|5.0513
22:27:48|5.0513
22:27:49|5.0431
22:27:50|5.0431
22:27:51|5.0431
22:27:52|5.0499
22:27:53|5.0499
22:27:54|5.0499
22:27:55|5.05
22:27:57|5.05
22:27:58|5.05
22:27:58|5.05
22:28:00|5.05
22:28:00|5.05
22:28:02|5.05
22:28:02|5.05
22:28:04|5.0559
22:28:04|5.0559
22:28:06|5.0559
22:28:07|5.0559
22:28:08|5.0559
22:28:09|5.0559
22:28:10|5.0559
22:28:11|5.0559
22:28:12|5.0559
22:28:13|5.0559
22:28:13|5.0559
22:28:15|5.0559
22:28:17|5.0591
22:28:17|5.0591
22:28:19|5.0613
22:28:21|5.0541
22:28:21|5.0541
22:28:22|5.0541
22:28:23|5.0541
22:28:24|5.0541
22:28:25|5.0541
22:28:26|5.0541
22:28:27|5.0541
22:28:29|5.0489
22:28:30|5.0489
22:28:31|5.0489
22:28:33|5.0489
22:28:35|5.0489
22:28:35|5.0489
22:28:36|5.0489
22:28:37|5.05
22:28:38|5.05
22:28:39|5.05
22:28:40|5.05
22:28:41|5.05
22:28:42|5.05
22:28:43|5.05
22:28:44|5.05
22:28:45|5.05
22:28:46|5.05
22:28:47|5.05
22:28:48|5.05
22:28:49|5.05
22:28:50|5.05
22:28:51|5.05
22:28:52|5.05
22:28:53|5.05
22:28:54|5.05
22:28:55|5.05
22:28:56|5.05
22:28:57|5.05
22:28:58|5.05
22:28:59|5.05
22:29:00|5.05
22:29:01|5.0401
22:29:02|5.0401
22:29:04|5.0401
22:29:05|5.0401
22:29:06|5.0401
22:29:07|5.0401
22:29:08|5.0401
22:29:09|5.0401
22:29:10|5.0401
22:29:10|5.0426
22:29:12|5.0426
22:29:13|5.0426
22:29:13|5.0426
22:29:15|5.0426
22:29:16|5.0426
22:29:16|5.0426
22:29:19|5.0426
22:29:19|5.0426
22:29:20|5.0426
22:29:22|5.0426
22:29:23|5.0426
22:29:24|5.0426
22:29:24|5.0426
22:29:26|5.0426
22:29:27|5.0426
22:29:28|5.0426
22:29:29|5.0426
22:29:30|5.05
22:29:31|5.05
22:29:32|5.05
22:29:33|5.05
22:29:35|5.05
22:29:35|5.05
22:29:36|5.05
22:29:37|5.05
22:29:39|5.05
22:29:41|5.05
22:29:42|5.05
22:29:43|5.05
22:29:43|5.05
22:29:45|5.05
22:29:46|5.05
22:29:47|5.05
22:29:47|5.05
22:29:49|5.05
22:29:50|5.05
22:29:51|5.05
22:29:53|5.05
22:29:53|5.05
22:29:54|5.05
22:29:55|5.0545
22:29:56|5.0545
22:29:58|5.0545
22:29:59|5.0545
22:30:00|5.0545
22:30:02|5.0545
22:30:03|5.0545
22:30:04|5.0576
22:30:04|5.0576
22:30:06|5.0576
22:30:07|5.0576
22:30:08|5.0576
22:30:09|5.0576
22:30:10|5.0576
22:30:11|5.0576
22:30:12|5.0612
22:30:13|5.0612
22:30:14|5.0633
22:30:15|5.0633
22:30:17|5.0633
22:30:18|5.0633
22:30:19|5.0633
22:30:21|5.0633
22:30:22|5.0633
22:30:22|5.0633
22:30:23|5.0448
22:30:25|5.0448
22:30:26|5.0448
22:30:27|5.0448
22:30:28|5.0448
22:30:29|5.0448
22:30:30|5.0448
22:30:30|5.0474
22:30:33|5.0519
22:30:33|5.0519
22:30:34|5.0474
22:30:35|5.0474
22:30:36|5.0474
22:30:37|5.0474
22:30:38|5.0474
22:30:39|5.0408
22:30:40|5.0408
22:30:41|5.0339
22:30:42|5.0308
22:30:43|5.0308
22:30:44|5.0233
22:30:45|5.0264
22:30:46|5.0264
22:30:47|5.0264
22:30:48|5.0264
22:30:49|5.0264
22:30:50|5.0264
22:30:51|5.0264
22:30:52|5.0264
22:30:54|5.0264
22:30:55|5.0264
22:30:55|5.0264
22:30:57|5.0264
22:30:58|5.0264
22:30:59|5.0354
22:31:00|5.0354
22:31:01|5.0354
22:31:02|5.0354
22:31:03|5.0354
22:31:04|5.0354
22:31:05|5.0387
22:31:07|5.0387
22:31:07|5.0387
22:31:08|5.0387
22:31:10|5.0387
22:31:11|5.0387
22:31:12|5.0387
22:31:13|5.0387
22:31:14|5.0387
22:31:16|5.0387
22:31:16|5.0387
22:31:17|5.0387
22:31:19|5.0336
22:31:20|5.0403
22:31:21|5.0403
22:31:23|5.0403
22:31:23|5.0403
22:31:25|5.0403
22:31:26|5.0403
22:31:28|5.0285
22:31:29|5.0285
22:31:29|5.0285
22:31:31|5.0285
22:31:31|5.0285
22:31:33|5.0285
22:31:34|5.0285
22:31:35|5.0285
22:31:36|5.0273
22:31:37|5.0271
22:31:38|5.0271
22:31:39|5.0271
22:31:40|5.0271
22:31:41|5.0268
22:31:42|5.0268
22:31:43|5.0268
22:31:44|5.0268
22:31:45|5.0358
22:31:46|5.0358
22:31:47|5.0358
22:31:48|5.0358
22:31:49|5.03
22:31:50|5.0387
22:31:51|5.0452
22:31:52|5.0452
22:31:53|5.0452
22:31:54|5.0452
22:31:56|5.0452
22:31:57|5.0452
22:31:58|5.0452
22:31:59|5.0452
22:32:00|5.0309
22:32:01|5.0309
22:32:02|5.0309
22:32:03|5.0309
22:32:03|5.0264
22:32:05|5.0264
22:32:06|5.0264
22:32:07|5.0264
22:32:09|5.0305
22:32:10|5.0305
22:32:10|5.0305
22:32:11|5.0387
22:32:12|5.0387
22:32:13|5.0343
22:32:15|5.0343
22:32:16|5.0343
22:32:17|5.0343
22:32:18|5.042
22:32:19|5.042
22:32:21|5.042
22:32:22|5.042
22:32:23|5.042
22:32:25|5.042
22:32:25|5.042
22:32:27|5.042
22:32:28|5.042
22:32:30|5.035
22:32:31|5.035
22:32:31|5.035
22:32:32|5.035
22:32:34|5.035
22:32:35|5.035
22:32:35|5.035
22:32:37|5.035
22:32:38|5.035
22:32:39|5.035
22:32:40|5.0344
22:32:41|5.0344
22:32:41|5.0344
22:32:43|5.0344
22:32:44|5.0344
22:32:45|5.0344
22:32:46|5.0344
22:32:46|5.0344
22:32:48|5.0344
22:32:49|5.0344
22:32:50|5.0344
22:32:50|5.0344
22:32:52|5.0344
22:32:52|5.0344
22:32:54|5.0344
22:32:54|5.0344
22:32:56|5.0344
22:32:57|5.0344
22:32:58|5.0344
22:32:58|5.0344
22:33:00|5.0344
22:33:01|5.0344
22:33:03|5.0344
22:33:03|5.0344
22:33:04|5.0344
22:33:05|5.0344
22:33:06|5.0344
22:33:07|5.0344
22:33:08|5.0344
22:33:09|5.0344
22:33:10|5.0344
22:33:11|5.0344
22:33:12|5.0344
22:33:13|5.0344
22:33:14|5.0344
22:33:15|5.0344
22:33:16|5.0344
22:33:17|5.0344
22:33:18|5.0344
22:33:19|5.0344
22:33:21|5.0344
22:33:23|5.0344
22:33:23|5.0344
22:33:25|5.0344
22:33:27|5.0344
22:33:27|5.0344
22:33:28|5.0344
22:33:30|5.0344
22:33:31|5.0344
22:33:32|5.0344
22:33:34|5.0344
22:33:35|5.0344
22:33:36|5.0344
22:33:38|5.0344
22:33:38|5.0344
22:33:39|5.0344
22:33:41|5.0344
22:33:41|5.0344
22:33:42|5.0344
22:33:44|5.0344
22:33:45|5.0344
22:33:46|5.0344
22:33:47|5.0344
22:33:49|5.0344
22:33:50|5.0344
22:33:51|5.0344
22:33:52|5.0344
22:33:53|5.0344
22:33:54|5.0344
22:33:55|5.0344
22:33:57|5.0344
22:33:57|5.0344
22:33:58|5.0344
22:33:59|5.0344
22:34:01|5.0344
22:34:01|5.0344
22:34:02|5.0344
22:34:03|5.0344
22:34:05|5.0344
22:34:06|5.0344
22:34:07|5.0344
22:34:07|5.0344
22:34:09|5.0344
22:34:10|5.0344
22:34:12|5.0344
22:34:12|5.0344
22:34:13|5.0344
22:34:14|5.0344
22:34:15|5.0344
22:34:16|5.0344
22:34:17|5.0344
22:34:18|5.0344
22:34:19|5.0344
22:34:20|5.0344
22:34:22|5.0344
22:34:23|5.0344
22:34:24|5.036
22:34:26|5.036
22:34:27|5.036
22:34:28|5.036
22:34:30|5.036
22:34:30|5.036
22:34:32|5.03
22:34:33|5.03
22:34:34|5.03
22:34:36|5.03
22:34:36|5.03
22:34:37|5.03
22:34:39|5.03
22:34:40|5.03
22:34:40|5.03
22:34:42|5.03
22:34:43|5.03
22:34:43|5.03
22:34:44|5.03
22:34:45|5.03
22:34:46|5.03
22:34:48|5.03
22:34:49|5.03
22:34:49|5.03
22:34:50|5.03
22:34:51|5.03
22:34:52|5.03
22:34:54|5.03
22:34:54|5.03
22:34:55|5.03
22:34:56|5.03
22:34:57|5.03
22:34:59|5.03
22:34:59|5.03
22:35:01|5.03
22:35:02|5.03
22:35:03|5.03
22:35:04|5.03
22:35:05|5.03
22:35:06|5.03
22:35:07|5.03
22:35:08|5.03
22:35:09|5.0353
22:35:10|5.0353
22:35:11|5.0353
22:35:12|5.0353
22:35:13|5.0353
22:35:14|5.0353
22:35:15|5.0353
22:35:17|5.0353
22:35:17|5.0353
22:35:19|5.0353
22:35:20|5.0353
22:35:21|5.0353
22:35:22|5.0353
22:35:23|5.0353
22:35:24|5.0353
22:35:26|5.0353
22:35:27|5.0353
22:35:28|5.0353
22:35:29|5.0353
22:35:30|5.0353
22:35:32|5.0353
22:35:32|5.0353
22:35:34|5.0353
22:35:35|5.0353
22:35:36|5.0353
22:35:38|5.0353
22:35:38|5.0353
22:35:39|5.0353
22:35:40|5.0353
22:35:41|5.0353
22:35:42|5.0353
22:35:43|5.036
22:35:44|5.036
22:35:45|5.036
22:35:46|5.036
22:35:47|5.036
22:35:48|5.036
22:35:49|5.036
22:35:50|5.036
22:35:51|5.036
22:35:52|5.036
22:35:53|5.036
22:35:54|5.036
22:35:55|5.036
22:35:56|5.036
22:35:57|5.036
22:35:59|5.036
22:35:59|5.036
22:36:00|5.036
22:36:01|5.036
22:36:02|5.036
22:36:03|5.04
22:36:04|5.04
22:36:05|5.04
22:36:06|5.04
22:36:07|5.04
22:36:08|5.03
22:36:09|5.03
22:36:10|5.0392
22:36:11|5.03
22:36:12|5.0392
22:36:13|5.0392
22:36:14|5.0392
22:36:15|5.0308
22:36:16|5.0308
22:36:17|5.0308
22:36:18|5.0308
22:36:19|5.04
22:36:20|5.04
22:36:21|5.04
22:36:22|5.04
22:36:24|5.04
22:36:25|5.04
22:36:26|5.04
22:36:27|5.0437
22:36:28|5.0437
22:36:29|5.0437
22:36:30|5.0437
22:36:31|5.0437
22:36:32|5.0437
22:36:33|5.0437
22:36:34|5.0437
22:36:35|5.0437
22:36:36|5.0437
22:36:37|5.0475
22:36:39|5.0475
22:36:40|5.0475
22:36:41|5.0475
22:36:42|5.0475
22:36:43|5.0475
22:36:43|5.0475
22:36:44|5.0475
22:36:46|5.0475
22:36:46|5.0489
22:36:47|5.0489
22:36:48|5.0489
22:36:50|5.05
22:36:51|5.05
22:36:52|5.05
22:36:53|5.05
22:36:54|5.05
22:36:55|5.05
22:36:56|5.05
22:36:57|5.05
22:36:58|5.05
22:37:00|5.05
22:37:01|5.05
22:37:02|5.05
22:37:04|5.05
22:37:06|5.0528
22:37:06|5.0528
22:37:07|5.0528
22:37:08|5.0528
22:37:09|5.0528
22:37:10|5.056
22:37:11|5.056
22:37:12|5.056
22:37:13|5.056
22:37:14|5.056
22:37:15|5.056
22:37:16|5.056
22:37:17|5.0575
22:37:18|5.0575
22:37:19|5.05
22:37:20|5.05
22:37:21|5.05
22:37:22|5.05
22:37:23|5.05
22:37:25|5.05
22:37:26|5.05
22:37:28|5.05
22:37:28|5.05
22:37:29|5.05
22:37:31|5.05
22:37:32|5.05
22:37:34|5.05
22:37:34|5.05
22:37:35|5.05
22:37:36|5.05
22:37:38|5.05
22:37:39|5.05
22:37:40|5.05
22:37:41|5.05
22:37:41|5.05
22:37:42|5.05
22:37:44|5.05
22:37:45|5.05
22:37:46|5.05
22:37:47|5.0612
22:37:48|5.0612
22:37:50|5.0612
22:37:50|5.0612
22:37:52|5.0612
22:37:53|5.065
22:37:54|5.0769
22:37:55|5.0769
22:37:56|5.0769
22:37:57|5.0769
22:37:58|5.0769
22:37:59|5.0769
22:38:00|5.0769
22:38:01|5.0769
22:38:02|5.0769
22:38:03|5.0769
22:38:04|5.0808
22:38:05|5.0808
22:38:06|5.0808
22:38:08|5.0808
22:38:10|5.0822
22:38:10|5.0808
22:38:11|5.0821
22:38:12|5.0821
22:38:13|5.0821
22:38:14|5.0821
22:38:15|5.0821
22:38:16|5.0829
22:38:17|5.0838
22:38:18|5.0839
22:38:19|5.0839
22:38:20|5.0816
22:38:22|5.0881
22:38:23|5.0881
22:38:25|5.0881
22:38:26|5.0889
22:38:28|5.0946
22:38:29|5.1
22:38:31|5.0962
22:38:31|5.1
22:38:33|5.1
22:38:33|5.1
22:38:35|5.1
22:38:35|5.1
22:38:37|5.1
22:38:37|5.0952
22:38:38|5.1
22:38:39|5.094
22:38:41|5.094
22:38:42|5.094
22:38:43|5.0912
22:38:45|5.0983
22:38:46|5.0983
22:38:47|5.1001
22:38:48|5.1001
22:38:48|5.102
22:38:49|5.102
22:38:50|5.102
22:38:52|5.102
22:38:52|5.102
22:38:54|5.102
22:38:54|5.102
22:38:55|5.102
22:38:56|5.103
22:38:58|5.103
22:38:59|5.1032
22:38:59|5.1032
22:39:01|5.1
22:39:02|5.1002
22:39:03|5.1039
22:39:04|5.1039
22:39:05|5.1039
22:39:06|5.1039
22:39:07|5.1039
22:39:08|5.1049
22:39:10|5.1102
22:39:11|5.1112
22:39:12|5.1112
22:39:13|5.1112
22:39:13|5.1039
22:39:15|5.1
22:39:16|5.0999
22:39:17|5.1
22:39:17|5.1
22:39:20|5.1
22:39:20|5.1
22:39:21|5.1
22:39:22|5.11
22:39:23|5.1064
22:39:24|5.1064
22:39:25|5.1064
22:39:26|5.1064
22:39:28|5.1064
22:39:28|5.1064
22:39:30|5.1064
22:39:31|5.1064
22:39:33|5.1064
22:39:33|5.1064
22:39:35|5.1064
22:39:35|5.1112
22:39:38|5.1182
22:39:38|5.1182
22:39:39|5.1182
22:39:41|5.1182
22:39:41|5.1231
22:39:43|5.1248
22:39:44|5.1271
22:39:45|5.1291
22:39:46|5.1291
22:39:47|5.1295
22:39:48|5.13
22:39:49|5.1336
22:39:51|5.135
22:39:51|5.135
22:39:52|5.1377
22:39:54|5.141
22:39:55|5.1389
22:39:56|5.1414
22:39:57|5.1444
22:39:58|5.1444
22:39:59|5.1472
22:40:00|5.1444
22:40:02|5.1432
22:40:03|5.1462
22:40:04|5.1485
22:40:06|5.1509
22:40:06|5.1524
22:40:08|5.1525
22:40:09|5.153
22:40:11|5.153
22:40:11|5.153
22:40:13|5.153
22:40:13|5.1552
22:40:14|5.1552
22:40:15|5.1559
22:40:16|5.1552
22:40:17|5.153
22:40:18|5.16
22:40:20|5.16
22:40:20|5.1572
22:40:22|5.1572
22:40:23|5.1572
22:40:24|5.1572
22:40:25|5.1572
22:40:26|5.1572
22:40:27|5.1572
22:40:29|5.1572
22:40:29|5.1572
22:40:30|5.1572
22:40:31|5.1572
22:40:33|5.1572
22:40:34|5.1548
22:40:35|5.153
22:40:35|5.1584
22:40:37|5.1584
22:40:37|5.1584
22:40:39|5.1584
22:40:40|5.1584
22:40:41|5.1584
22:40:43|5.16
22:40:44|5.16
22:40:45|5.1544
22:40:46|5.16
22:40:47|5.16
22:40:48|5.16
22:40:49|5.16
22:40:50|5.16
22:40:52|5.16
22:40:53|5.174
22:40:53|5.174
22:40:55|5.16
22:40:56|5.1618
22:40:56|5.1611
22:40:59|5.1609
22:40:59|5.1609
22:41:01|5.1609
22:41:02|5.1609
22:41:03|5.16
22:41:04|5.1631
22:41:05|5.1631
22:41:06|5.1607
22:41:07|5.16
22:41:08|5.16
22:41:09|5.16
22:41:09|5.16
22:41:10|5.16
22:41:12|5.1576
22:41:13|5.1576
22:41:14|5.1532
22:41:15|5.1532
22:41:16|5.1532
22:41:17|5.1528
22:41:18|5.1542
22:41:19|5.1542
22:41:19|5.1542
22:41:21|5.1542
22:41:21|5.1542
22:41:22|5.1542
22:41:24|5.1542
22:41:25|5.16
22:41:26|5.16
22:41:26|5.16
22:41:28|5.16
22:41:30|5.16
22:41:31|5.16
22:41:32|5.16
22:41:34|5.1684
22:41:34|5.1684
22:41:35|5.1684
22:41:36|5.1684
22:41:37|5.1684
22:41:38|5.1684
22:41:39|5.1684
22:41:40|5.1684
22:41:41|5.1684
22:41:42|5.1684
22:41:43|5.1684
22:41:44|5.1684
22:41:45|5.1684
22:41:46|5.1648
22:41:47|5.1648
22:41:48|5.1648
22:41:50|5.1648
22:41:52|5.18
22:41:53|5.1729
22:41:53|5.1729
22:41:54|5.1729
22:41:55|5.1729
22:41:58|5.1729
22:41:58|5.1729
22:41:59|5.1729
22:42:00|5.1729
22:42:01|5.1729
22:42:02|5.1729
22:42:03|5.1729
22:42:04|5.1743
22:42:05|5.1729
22:42:06|5.1729
22:42:07|5.1729
22:42:08|5.1729
22:42:09|5.1729
22:42:10|5.1729
22:42:11|5.1729
22:42:12|5.1729
22:42:14|5.1757
22:42:15|5.1809
22:42:16|5.1875
22:42:17|5.1885
22:42:18|5.1906
22:42:18|5.1905
22:42:20|5.1816
22:42:21|5.1822
22:42:21|5.1822
22:42:22|5.1822
22:42:24|5.1822
22:42:24|5.1822
22:42:26|5.1925
22:42:27|5.1925
22:42:29|5.1949
22:42:29|5.195
22:42:31|5.195
22:42:32|5.199
22:42:33|5.1911
22:42:35|5.2002
22:42:36|5.2038
22:42:37|5.207
22:42:38|5.2084
22:42:39|5.2084
22:42:40|5.2084
22:42:41|5.2036
22:42:42|5.2036
22:42:43|5.2084
22:42:44|5.1847
22:42:45|5.18
22:42:46|5.1881
22:42:47|5.174
22:42:48|5.174
22:42:50|5.1862
22:42:50|5.1939
22:42:51|5.1939
22:42:53|5.1964
22:42:54|5.202
22:42:55|5.202
22:42:55|5.202
22:42:57|5.202
22:42:59|5.202
22:42:59|5.202
22:43:01|5.202
22:43:02|5.202
22:43:03|5.202
22:43:04|5.1976
22:43:05|5.1976
22:43:06|5.1976
22:43:06|5.1977
22:43:08|5.1977
22:43:10|5.1939
22:43:10|5.1939
22:43:11|5.1939
22:43:12|5.1939
22:43:13|5.1939
22:43:14|5.1939
22:43:15|5.1939
22:43:16|5.1939
22:43:17|5.1939
22:43:18|5.1939
22:43:19|5.1939
22:43:20|5.1939
22:43:21|5.1939
22:43:22|5.1939
22:43:23|5.1956
22:43:24|5.1956
22:43:25|5.1956
22:43:26|5.1956
22:43:27|5.1956
22:43:28|5.1977
22:43:29|5.1939
22:43:31|5.1939
22:43:33|5.1939
22:43:34|5.1939
22:43:35|5.2039
22:43:36|5.204
22:43:37|5.204
22:43:38|5.205
22:43:39|5.205
22:43:40|5.205
22:43:41|5.205
22:43:43|5.2058
22:43:44|5.2058
22:43:45|5.1947
22:43:46|5.1947
22:43:47|5.1947
22:43:48|5.1985
22:43:49|5.1985
22:43:50|5.1948
22:43:51|5.1948
22:43:52|5.2052
22:43:53|5.2052
22:43:54|5.2052
22:43:55|5.2052
22:43:56|5.194
22:43:57|5.194
22:43:58|5.194
22:43:58|5.2052
22:44:00|5.2052
22:44:00|5.2052
22:44:01|5.2052
22:44:03|5.2084
22:44:04|5.2069
22:44:04|5.2076
22:44:05|5.2076
22:44:07|5.2076
22:44:08|5.2055
22:44:09|5.2055
22:44:09|5.2055
22:44:11|5.2054
22:44:12|5.2054
22:44:13|5.194
22:44:14|5.194
22:44:15|5.194
22:44:15|5.194
22:44:17|5.194
22:44:17|5.194
22:44:19|5.194
22:44:19|5.2061
22:44:21|5.2061
22:44:22|5.2061
22:44:22|5.2061
22:44:24|5.2061
22:44:26|5.2061
22:44:26|5.2061
22:44:27|5.2061
22:44:28|5.2061
22:44:29|5.2084
22:44:30|5.2009
22:44:31|5.2061
22:44:32|5.2084
22:44:33|5.2084
22:44:34|5.2084
22:44:36|5.2084
22:44:38|5.2084
22:44:38|5.2084
22:44:39|5.2084
22:44:40|5.212
22:44:41|5.2169
22:44:42|5.2169
22:44:44|5.2122
22:44:44|5.2128
22:44:45|5.2128
22:44:46|5.2128
22:44:47|5.2128
22:44:48|5.2128
22:44:49|5.2128
22:44:50|5.2128
22:44:51|5.2128
22:44:52|5.2128
22:44:53|5.2128
22:44:55|5.2128
22:44:56|5.2128
22:44:57|5.2128
22:44:58|5.2128
22:44:59|5.2406
22:45:00|5.2363
22:45:01|5.2226
22:45:02|5.2216
22:45:03|5.2182
22:45:05|5.2192
22:45:05|5.2192
22:45:07|5.2135
22:45:07|5.2069
22:45:08|5.2132
22:45:10|5.2151
22:45:11|5.2073
22:45:12|5.2131
22:45:13|5.2131
22:45:14|5.2131
22:45:15|5.221
22:45:16|5.209
22:45:18|5.2092
22:45:19|5.2092
22:45:19|5.2092
22:45:20|5.2092
22:45:21|5.2151
22:45:23|5.2151
22:45:24|5.2151
22:45:25|5.2151
22:45:26|5.2151
22:45:27|5.2151
22:45:28|5.2151
22:45:29|5.2151
22:45:30|5.2151
22:45:31|5.2151
22:45:32|5.2151
22:45:32|5.2151
22:45:35|5.2151
22:45:36|5.2074
22:45:38|5.2168
22:45:38|5.2168
22:45:40|5.2168
22:45:41|5.2168
22:45:43|5.2168
22:45:43|5.2168
22:45:45|5.2073
22:45:46|5.2073
22:45:47|5.2073
22:45:48|5.2073
22:45:49|5.206
22:45:50|5.204
22:45:51|5.2094
22:45:52|5.2094
22:45:53|5.2094
22:45:55|5.2094
22:45:56|5.2094
22:45:57|5.2094
22:45:57|5.2094
22:45:58|5.2094
22:45:59|5.2094
22:46:00|5.21
22:46:01|5.21
22:46:03|5.21
22:46:04|5.21
22:46:04|5.21
22:46:06|5.21
22:46:06|5.21
22:46:07|5.21
22:46:08|5.21
22:46:09|5.21
22:46:11|5.21
22:46:11|5.21
22:46:13|5.2205
22:46:13|5.2205
22:46:14|5.2205
22:46:16|5.2224
22:46:16|5.2224
22:46:17|5.2256
22:46:18|5.2279
22:46:19|5.2279
22:46:20|5.2279
22:46:22|5.2279
22:46:22|5.2279
22:46:24|5.2279
22:46:24|5.2279
22:46:26|5.2326
22:46:26|5.2326
22:46:27|5.2326
22:46:29|5.2326
22:46:30|5.2326
22:46:31|5.2326
22:46:32|5.2326
22:46:33|5.2406
22:46:34|5.2468
22:46:36|5.2468
22:46:38|5.2478
22:46:38|5.246
22:46:39|5.2415
22:46:40|5.2414
22:46:42|5.2504
22:46:43|5.2478
22:46:44|5.2478
22:46:45|5.2489
22:46:46|5.2489
22:46:48|5.252
22:46:49|5.2485
22:46:51|5.2542
22:46:51|5.2506
22:46:52|5.2542
22:46:53|5.2542
22:46:54|5.2554
22:46:55|5.2594
22:46:56|5.2619
22:46:57|5.2619
22:46:58|5.2619
22:46:59|5.2613
22:47:01|5.2628
22:47:02|5.2595
22:47:03|5.2588
22:47:04|5.2569
22:47:05|5.2569
22:47:06|5.2588
22:47:06|5.2588
22:47:09|5.259
22:47:09|5.259
22:47:10|5.259
22:47:11|5.2534
22:47:13|5.2534
22:47:13|5.2534
22:47:14|5.2558
22:47:15|5.259
22:47:17|5.259
22:47:17|5.259
22:47:18|5.2682
22:47:20|5.28
22:47:21|5.28
22:47:22|5.2783
22:47:23|5.2701
22:47:24|5.2769
22:47:25|5.2769
22:47:26|5.2769
22:47:27|5.2769
22:47:28|5.2769
22:47:29|5.28
22:47:30|5.28
22:47:31|5.2742
22:47:32|5.28
22:47:33|5.28
22:47:34|5.28
22:47:35|5.28
22:47:37|5.2811
22:47:38|5.2811
22:47:39|5.2799
22:47:40|5.2799
22:47:41|5.2799
22:47:42|5.2799
22:47:43|5.2799
22:47:44|5.2802
22:47:45|5.2802
22:47:46|5.2802
22:47:47|5.2802
22:47:48|5.29
22:47:49|5.29
22:47:50|5.2903
22:47:51|5.2903
22:47:52|5.2905
22:47:53|5.2909
22:47:54|5.2909
22:47:55|5.2905
22:47:56|5.2905
22:47:57|5.2903
22:47:59|5.2903
22:47:59|5.2905
22:48:00|5.2736
22:48:01|5.2883
22:48:02|5.2883
22:48:03|5.2931
22:48:04|5.295
22:48:05|5.295
22:48:06|5.2864
22:48:07|5.2855
22:48:08|5.2877
22:48:09|5.286
22:48:10|5.2768
22:48:11|5.2877
22:48:13|5.2877
22:48:15|5.2877
22:48:15|5.2877
22:48:16|5.2877
22:48:17|5.2877
22:48:19|5.2877
22:48:20|5.2877
22:48:21|5.2809
22:48:22|5.2809
22:48:23|5.287
22:48:24|5.2767
22:48:25|5.2763
22:48:26|5.2815
22:48:27|5.2806
22:48:28|5.292
22:48:29|5.287
22:48:30|5.296
22:48:32|5.3001
22:48:32|5.3026
22:48:33|5.3079
22:48:34|5.3069
22:48:36|5.308
22:48:38|5.2798
22:48:39|5.2752
22:48:39|5.3025
22:48:41|5.2859
22:48:42|5.2949
22:48:43|5.2892
22:48:44|5.2901
22:48:45|5.289
22:48:46|5.2803
22:48:47|5.2877
22:48:48|5.2814
22:48:49|5.2938
22:48:50|5.2938
22:48:51|5.2992
22:48:53|5.2797
22:48:54|5.31
22:48:54|5.2734
22:48:56|5.2686
22:48:57|5.2851
22:48:57|5.2905
22:48:58|5.2925
22:49:00|5.2877
22:49:01|5.3
22:49:02|5.304
22:49:03|5.3065
22:49:05|5.3105
22:49:05|5.3105
22:49:06|5.3111
22:49:07|5.3065
22:49:08|5.3065
22:49:09|5.3105
22:49:10|5.3105
22:49:12|5.3146
22:49:12|5.3146
22:49:14|5.3103
22:49:15|5.3103
22:49:17|5.3103
22:49:18|5.3103
22:49:18|5.3146
22:49:19|5.3146
22:49:21|5.3191
22:49:21|5.32
22:49:22|5.3168
22:49:23|5.3193
22:49:24|5.3193
22:49:25|5.3182
22:49:26|5.305
22:49:28|5.304
22:49:29|5.3195
22:49:29|5.3195
22:49:30|5.3195
22:49:31|5.3141
22:49:32|5.3142
22:49:33|5.3089
22:49:35|5.3089
22:49:35|5.3195
22:49:37|5.3112
22:49:38|5.3194
22:49:39|5.3194
22:49:41|5.3267
22:49:41|5.3267
22:49:43|5.32
22:49:44|5.32
22:49:45|5.32
22:49:45|5.3243
22:49:47|5.317
22:49:48|5.3227
22:49:48|5.3227
22:49:50|5.3125
22:49:50|5.3157
22:49:51|5.3157
22:49:53|5.3157
22:49:54|5.3199
22:49:55|5.3142
22:49:56|5.32
22:49:57|5.32
22:49:58|5.32
22:49:59|5.318
22:50:00|5.3147
22:50:01|5.32
22:50:02|5.323
22:50:03|5.3123
22:50:04|5.3194
22:50:05|5.3193
22:50:06|5.3143
22:50:07|5.3281
22:50:08|5.3303
22:50:09|5.3193
22:50:10|5.3279
22:50:11|5.3285
22:50:12|5.3304
22:50:13|5.3323
22:50:14|5.3299
22:50:15|5.3285
22:50:16|5.3322
22:50:17|5.3216
22:50:18|5.3216
22:50:19|5.3318
22:50:20|5.335
22:50:21|5.335
22:50:22|5.3376
22:50:23|5.3376
22:50:24|5.3372
22:50:25|5.3273
22:50:26|5.338
22:50:27|5.3349
22:50:28|5.3377
22:50:29|5.3377
22:50:30|5.3377
22:50:31|5.3377
22:50:32|5.3377
22:50:33|5.3367
22:50:34|5.3367
22:50:35|5.3367
22:50:36|5.3367
22:50:37|5.3391
22:50:39|5.3307
22:50:41|5.3323
22:50:41|5.3451
22:50:42|5.3451
22:50:43|5.3407
22:50:45|5.3407
22:50:47|5.3427
22:50:48|5.3428
22:50:48|5.3437
22:50:51|5.3428
22:50:52|5.3337
22:50:52|5.3438
22:50:54|5.3451
22:50:54|5.3451
22:50:56|5.337
22:50:57|5.3438
22:50:58|5.3469
22:50:59|5.35
22:51:00|5.35
22:51:01|5.3507
22:51:02|5.35
22:51:03|5.3521
22:51:04|5.3548
22:51:05|5.3548
22:51:06|5.3514
22:51:07|5.355
22:51:08|5.355
22:51:09|5.3537
22:51:11|5.3548
22:51:11|5.3548
22:51:12|5.3551
22:51:14|5.3554
22:51:14|5.3554
22:51:16|5.3557
22:51:16|5.3561
22:51:17|5.3567
22:51:18|5.3561
22:51:19|5.3631
22:51:20|5.3637
22:51:21|5.3637
22:51:23|5.3502
22:51:23|5.3604
22:51:25|5.3502
22:51:26|5.357
22:51:27|5.357
22:51:28|5.36
22:51:29|5.3637
22:51:30|5.3636
22:51:31|5.3636
22:51:32|5.3537
22:51:34|5.3621
22:51:35|5.3644
22:51:36|5.3545
22:51:36|5.3636
22:51:37|5.3644
22:51:39|5.3696
22:51:40|5.367
22:51:41|5.367
22:51:42|5.37
22:51:43|5.3602
22:51:45|5.368
22:51:46|5.368
22:51:47|5.3718
22:51:48|5.372
22:51:49|5.3751
22:51:49|5.3681
22:51:52|5.3804
22:51:52|5.3804
22:51:53|5.3758
22:51:55|5.3804
22:51:56|5.3754
22:51:56|5.3762
22:51:58|5.3823
22:51:59|5.3879
22:52:00|5.39
22:52:01|5.39
22:52:02|5.398
22:52:03|5.3962
22:52:03|5.393
22:52:06|5.39
22:52:06|5.3827
22:52:07|5.3921
22:52:08|5.3998
22:52:10|5.3907
22:52:11|5.3998
22:52:12|5.3998
22:52:13|5.3999
22:52:14|5.4
22:52:14|5.3995
22:52:16|5.3896
22:52:16|5.399
22:52:18|5.3857
22:52:19|5.3857
22:52:19|5.3827
22:52:20|5.3857
22:52:21|5.3936
22:52:23|5.3839
22:52:24|5.39
22:52:24|5.39
22:52:26|5.3847
22:52:27|5.3848
22:52:28|5.3899
22:52:29|5.3849
22:52:30|5.3849
22:52:31|5.3855
22:52:32|5.3902
22:52:33|5.3902
22:52:34|5.3902
22:52:35|5.3902
22:52:36|5.3943
22:52:36|5.3855
22:52:38|5.3902
22:52:40|5.3804
22:52:41|5.3762
22:52:42|5.3702
22:52:43|5.3601
22:52:45|5.3467
22:52:46|5.3346
22:52:47|5.3253
22:52:48|5.3409
22:52:49|5.3221
22:52:50|5.3162
22:52:51|5.2886
22:52:52|5.2788
22:52:53|5.2746
22:52:54|5.2391
22:52:55|5.2548
22:52:57|5.2378
22:52:57|5.2391
22:52:59|5.2443
22:52:59|5.2443
22:53:00|5.2382
22:53:02|5.2422
22:53:02|5.2407
22:53:04|5.2468
22:53:05|5.2331
22:53:06|5.2214
22:53:07|5.2237
22:53:08|5.2129
22:53:09|5.2248
22:53:10|5.2126
22:53:11|5.1939
22:53:12|5.2
22:53:13|5.2118
22:53:15|5.2126
22:53:15|5.2126
22:53:16|5.2126
22:53:17|5.1986
22:53:19|5.2078
22:53:20|5.2207
22:53:21|5.2207
22:53:22|5.2207
22:53:22|5.224
22:53:24|5.2224
22:53:24|5.2207
22:53:25|5.2207
22:53:27|5.2327
22:53:28|5.2374
22:53:29|5.2374
22:53:30|5.2284
22:53:31|5.2395
22:53:32|5.2535
22:53:33|5.2535
22:53:34|5.2559
22:53:36|5.2578
22:53:36|5.253
22:53:37|5.2578
22:53:38|5.2535
22:53:39|5.264
22:53:40|5.264
22:53:42|5.2566
22:53:44|5.2653
22:53:44|5.2653
22:53:45|5.2653
22:53:46|5.2604
22:53:47|5.2705
22:53:48|5.2724
22:53:50|5.298
22:53:50|5.3
22:53:52|5.2906
22:53:52|5.2928
22:53:54|5.2928
22:53:56|5.2772
22:53:57|5.2772
22:53:57|5.2738
22:53:58|5.2693
22:53:59|5.2624
22:54:01|5.2535
22:54:02|5.2513
22:54:02|5.2438
22:54:03|5.2316
22:54:04|5.227
22:54:05|5.2269
22:54:07|5.2213
22:54:09|5.2558
22:54:11|5.2941
22:54:11|5.2412
22:54:12|5.2399
22:54:13|5.2318
22:54:14|5.2293
22:54:15|5.2304
22:54:16|5.221
22:54:17|5.2275
22:54:18|5.2275
22:54:19|5.21
22:54:20|5.2256
22:54:21|5.2252
22:54:22|5.1977
22:54:23|5.2
22:54:24|5.2117
22:54:25|5.1994
22:54:26|5.1994
22:54:27|5.1941
22:54:28|5.2037
22:54:29|5.2
22:54:30|5.1939
22:54:31|5.1906
22:54:32|5.1974
22:54:33|5.1822
22:54:34|5.1821
22:54:35|5.18
22:54:36|5.1965
22:54:37|5.1965
22:54:38|5.2
22:54:39|5.202
22:54:40|5.202
22:54:41|5.202
22:54:43|5.173
22:54:45|5.1861
22:54:45|5.1754
22:54:47|5.1827
22:54:47|5.1827
22:54:49|5.1704
22:54:51|5.164
22:54:51|5.1642
22:54:52|5.1761
22:54:53|5.1769
22:54:54|5.164
22:54:56|5.1822
22:54:58|5.15
22:54:59|5.1721
22:54:59|5.1721
22:55:01|5.1612
22:55:01|5.1547
22:55:02|5.1547
22:55:04|5.1726
22:55:04|5.1726
22:55:06|5.1688
22:55:07|5.1602
22:55:08|5.1606
22:55:09|5.1714
22:55:10|5.163
22:55:11|5.163
22:55:12|5.1736
22:55:14|5.2153
22:55:14|5.2153
22:55:16|5.168
22:55:17|5.1709
22:55:18|5.1782
22:55:19|5.19
22:55:20|5.1639
22:55:21|5.1967
22:55:22|5.1938
22:55:23|5.2058
22:55:24|5.2056
22:55:25|5.2352
22:55:26|5.2157
22:55:27|5.2151
22:55:28|5.2192
22:55:29|5.2072
22:55:30|5.2072
22:55:32|5.2142
22:55:32|5.2224
22:55:34|5.2201
22:55:35|5.2201
22:55:36|5.23
22:55:37|5.2224
22:55:38|5.2122
22:55:39|5.2144
22:55:40|5.2144
22:55:41|5.2144
22:55:42|5.2144
22:55:43|5.2144
22:55:44|5.2144
22:55:45|5.2102
22:55:46|5.2102
22:55:47|5.2102
22:55:48|5.1867
22:55:50|5.1867
22:55:51|5.1867
22:55:51|5.1867
22:55:53|5.1867
22:55:54|5.1867
22:55:55|5.1961
22:55:56|5.1961
22:55:58|5.1958
22:55:58|5.1958
22:55:59|5.1958
22:56:00|5.1958
22:56:02|5.1914
22:56:04|5.2018
22:56:04|5.2018
22:56:05|5.2018
22:56:06|5.2005
22:56:07|5.2144
22:56:08|5.2144
22:56:09|5.2144
22:56:10|5.2144
22:56:11|5.2144
22:56:13|5.2144
22:56:14|5.2144
22:56:14|5.2181
22:56:16|5.2225
22:56:17|5.2296
22:56:19|5.2289
22:56:19|5.2289
22:56:20|5.2374
22:56:22|5.2325
22:56:23|5.2289
22:56:24|5.2289
22:56:25|5.2289
22:56:26|5.2412
22:56:27|5.2412
22:56:28|5.2412
22:56:29|5.2443
22:56:30|5.2495
22:56:31|5.2495
22:56:32|5.2506
22:56:33|5.252
22:56:34|5.2484
22:56:35|5.2313
22:56:36|5.2313
22:56:37|5.2161
22:56:38|5.2134
22:56:39|5.2134
22:56:40|5.2134
22:56:41|5.2134
22:56:42|5.2326
22:56:43|5.2404
22:56:44|5.2338
22:56:45|5.2338
22:56:47|5.2674
22:56:47|5.2686
22:56:49|5.2596
22:56:49|5.2874
22:56:50|5.2684
22:56:52|5.2874
22:56:53|5.2928
22:56:54|5.2928
22:56:55|5.2753
22:56:57|5.2974
22:56:59|5.3081
22:56:59|5.3087
22:57:00|5.32
22:57:01|5.31
22:57:02|5.3087
22:57:03|5.3194
22:57:05|5.3285
22:57:05|5.32
22:57:06|5.3103
22:57:07|5.3167
22:57:08|5.3341
22:57:09|5.3285
22:57:10|5.3285
22:57:11|5.3304
22:57:12|5.3132
22:57:13|5.3114
22:57:14|5.3241
22:57:15|5.2977
22:57:16|5.3479
22:57:17|5.3043
22:57:19|5.3114
22:57:20|5.3211
22:57:21|5.3144
22:57:22|5.3114
22:57:23|5.3114
22:57:24|5.3114
22:57:25|5.3211
22:57:25|5.3067
22:57:27|5.3067
22:57:28|5.3061
22:57:28|5.3061
22:57:30|5.3183
22:57:31|5.3183
22:57:32|5.3198
22:57:33|5.3198
22:57:34|5.3221
22:57:35|5.3275
22:57:35|5.3275
22:57:36|5.3305
22:57:38|5.3305
22:57:39|5.3147
22:57:39|5.3159
22:57:41|5.3159
22:57:42|5.3159
22:57:42|5.3159
22:57:44|5.3159
22:57:46|5.3159
22:57:46|5.3159
22:57:47|5.3159
22:57:48|5.305
22:57:50|5.313
22:57:51|5.313
22:57:52|5.313
22:57:53|5.313
22:57:54|5.3129
22:57:55|5.3124
22:57:56|5.3124
22:57:57|5.3011
22:57:58|5.3011
22:58:00|5.3129
22:58:01|5.3105
22:58:02|5.301
22:58:02|5.301
22:58:04|5.3097
22:58:05|5.3088
22:58:06|5.3088
22:58:07|5.3061
22:58:08|5.2959
22:58:09|5.2944
22:58:11|5.2857
22:58:12|5.293
22:58:13|5.2836
22:58:14|5.2938
22:58:16|5.2716
22:58:17|5.269
22:58:18|5.2648
22:58:19|5.2836
22:58:20|5.2857
22:58:20|5.2857
22:58:21|5.2857
22:58:23|5.2734
22:58:24|5.2773
22:58:25|5.2773
22:58:26|5.2773
22:58:27|5.2712
22:58:27|5.2712
22:58:29|5.2737
22:58:30|5.2737
22:58:31|5.2557
22:58:32|5.2529
22:58:33|5.2489
22:58:33|5.2488
22:58:35|5.2529
22:58:36|5.2497
22:58:37|5.2616
22:58:38|5.2632
22:58:38|5.2529
22:58:40|5.2529
22:58:41|5.2547
22:58:42|5.2643
22:58:43|5.2643
22:58:43|5.2643
22:58:45|5.2643
22:58:47|5.2536
22:58:47|5.2678
22:58:49|5.2538
22:58:49|5.2541
22:58:52|5.2696
22:58:52|5.2696
22:58:53|5.2539
22:58:54|5.2539
22:58:55|5.2666
22:58:56|5.2666
22:58:57|5.2666
22:58:58|5.2666
22:59:00|5.2666
22:59:01|5.2666
22:59:02|5.2666
22:59:03|5.2666
22:59:04|5.2551
22:59:06|5.2681
22:59:06|5.2681
22:59:08|5.2551
22:59:09|5.2551
22:59:10|5.2551
22:59:10|5.2551
22:59:12|5.275
22:59:13|5.268
22:59:14|5.268
22:59:14|5.268
22:59:15|5.268
22:59:16|5.268
22:59:18|5.2836
22:59:19|5.2859
22:59:20|5.2749
22:59:21|5.2749
22:59:22|5.2879
22:59:23|5.2879
22:59:25|5.2879
22:59:26|5.2909
22:59:27|5.2952
22:59:28|5.2883
22:59:28|5.2974
22:59:29|5.2974
22:59:30|5.2862
22:59:31|5.2987
22:59:32|5.2863
22:59:34|5.3116
22:59:34|5.3117
22:59:36|5.314
22:59:36|5.314
22:59:37|5.3023
22:59:38|5.3163
22:59:39|5.3163
22:59:41|5.304
22:59:41|5.3137
22:59:43|5.3137
22:59:43|5.3137
22:59:44|5.311
22:59:45|5.32
22:59:47|5.3275
22:59:49|5.3285
22:59:50|5.331
22:59:51|5.3314
22:59:52|5.3347
22:59:53|5.3256
22:59:54|5.3256
22:59:55|5.3371
22:59:56|5.3376
22:59:57|5.3256
22:59:58|5.3381
22:59:59|5.3255
23:00:00|5.3278
23:00:02|5.3397
23:00:02|5.3346
23:00:04|5.3183
23:00:06|5.3364
23:00:06|5.3256
23:00:07|5.3342
23:00:08|5.3244
23:00:10|5.3365
23:00:11|5.2908
23:00:12|5.2903
23:00:13|5.2938
23:00:14|5.304
23:00:16|5.2515
23:00:16|5.2579
23:00:17|5.2901
23:00:18|5.2901
23:00:20|5.2909
23:00:21|5.2836
23:00:21|5.2632
23:00:22|5.2632
23:00:23|5.2632
23:00:25|5.2931
23:00:25|5.2818
23:00:27|5.2901
23:00:28|5.2901
23:00:29|5.2885
23:00:30|5.2951
23:00:31|5.288
23:00:32|5.288
23:00:33|5.288
23:00:34|5.2868
23:00:35|5.2868
23:00:36|5.304
23:00:37|5.304
23:00:38|5.304
23:00:39|5.3001
23:00:40|5.2857
23:00:41|5.2987
23:00:42|5.304
23:00:43|5.3101
23:00:44|5.3163
23:00:45|5.3119
23:00:46|5.3131
23:00:47|5.3124
23:00:48|5.3175
23:00:50|5.3142
23:00:51|5.3142
23:00:52|5.3036
23:00:53|5.2961
23:00:54|5.2938
23:00:55|5.2938
23:00:56|5.3019
23:00:57|5.305
23:00:58|5.3142
23:00:59|5.3142
23:01:00|5.3142
23:01:01|5.3042
23:01:03|5.2824
23:01:04|5.2803
23:01:04|5.2798
23:01:05|5.2932
23:01:07|5.2932
23:01:08|5.2854
23:01:08|5.2854
23:01:11|5.3038
23:01:11|5.2836
23:01:12|5.2797
23:01:13|5.2951
23:01:14|5.2752
23:01:15|5.2711
23:01:16|5.2711
23:01:17|5.2671
23:01:18|5.2701
23:01:19|5.2683
23:01:20|5.2624
23:01:21|5.2677
23:01:22|5.261
23:01:23|5.2683
23:01:24|5.2701
23:01:25|5.2616
23:01:26|5.2585
23:01:27|5.2584
23:01:28|5.2689
23:01:29|5.2689
23:01:30|5.2726
23:01:32|5.2648
23:01:33|5.2641
23:01:34|5.2641
23:01:35|5.2575
23:01:35|5.25
23:01:37|5.2478
23:01:38|5.2499
23:01:39|5.2577
23:01:40|5.2583
23:01:41|5.2474
23:01:42|5.2474
23:01:42|5.2503
23:01:43|5.2454
23:01:45|5.2428
23:01:46|5.2428
23:01:47|5.2459
23:01:48|5.2459
23:01:49|5.2459
23:01:51|5.2459
23:01:52|5.2459
23:01:53|5.2459
23:01:54|5.2497
23:01:55|5.25
23:01:56|5.25
23:01:57|5.2632
23:01:58|5.2589
23:01:58|5.2589
23:02:01|5.2536
23:02:01|5.2536
23:02:03|5.2653
23:02:05|5.2653
23:02:06|5.2653
23:02:07|5.2653
23:02:08|5.2711
23:02:09|5.2817
23:02:09|5.2711
23:02:11|5.2711
23:02:12|5.2711
23:02:13|5.2836
23:02:14|5.2873
23:02:15|5.2873
23:02:16|5.2873
23:02:17|5.2938
23:02:18|5.2938
23:02:19|5.2938
23:02:20|5.2938
23:02:21|5.2938
23:02:22|5.2938
23:02:23|5.2938
23:02:24|5.2836
23:02:25|5.2836
23:02:26|5.2836
23:02:27|5.2949
23:02:28|5.2888
23:02:29|5.2888
23:02:30|5.296
23:02:31|5.2938
23:02:32|5.2836
23:02:33|5.2836
23:02:34|5.2836
23:02:35|5.2836
23:02:36|5.2962
23:02:37|5.2962
23:02:38|5.2962
23:02:39|5.2962
23:02:40|5.2962
23:02:41|5.2962
23:02:42|5.2962
23:02:43|5.2988
23:02:44|5.2988
23:02:45|5.2988
23:02:47|5.2966
23:02:48|5.2966
23:02:49|5.2966
23:02:49|5.2966
23:02:51|5.29
23:02:53|5.3061
23:02:54|5.3061
23:02:55|5.3061
23:02:56|5.3154
23:02:56|5.3154
23:02:58|5.3193
23:02:58|5.3212
23:03:00|5.3225
23:03:01|5.3225
23:03:02|5.3143
23:03:04|5.2981
23:03:04|5.29
23:03:05|5.2824
23:03:06|5.2824
23:03:07|5.289
23:03:08|5.2938
23:03:10|5.2938
23:03:12|5.2865
23:03:13|5.2868
23:03:14|5.2868
23:03:15|5.2836
23:03:15|5.2836
23:03:16|5.2836
23:03:19|5.2835
23:03:19|5.2838
23:03:21|5.2838
23:03:23|5.2803
23:03:23|5.2803
23:03:24|5.2803
23:03:25|5.2803
23:03:26|5.2803
23:03:27|5.2803
23:03:28|5.2838
23:03:29|5.2838
23:03:30|5.2838
23:03:31|5.2803
23:03:32|5.2803
23:03:33|5.2866
23:03:34|5.2866
23:03:35|5.2887
23:03:36|5.2887
23:03:37|5.2887
23:03:38|5.2887
23:03:39|5.2887
23:03:40|5.2838
23:03:41|5.2938
23:03:42|5.2938
23:03:43|5.2938
23:03:44|5.2938
23:03:45|5.2938
23:03:46|5.2938
23:03:47|5.2938
23:03:48|5.2938
23:03:49|5.2938
23:03:50|5.2938
23:03:51|5.2938
23:03:52|5.2838
23:03:53|5.2838
23:03:54|5.2838
23:03:55|5.2838
23:03:57|5.2964
23:03:58|5.2964
23:03:59|5.2964
23:04:01|5.2964
23:04:02|5.2964
23:04:03|5.2964
23:04:04|5.2964
23:04:05|5.2964
23:04:06|5.2838
23:04:08|5.2836
23:04:09|5.2836
23:04:10|5.2836
23:04:11|5.2836
23:04:12|5.2803
23:04:13|5.2803
23:04:13|5.2803
23:04:15|5.2803
23:04:15|5.2803
23:04:16|5.2803
23:04:18|5.2803
23:04:18|5.2805
23:04:19|5.2805
23:04:21|5.2805
23:04:22|5.2805
23:04:23|5.2805
23:04:23|5.2805
23:04:24|5.2805
23:04:25|5.2805
23:04:27|5.2805
23:04:27|5.2803
23:04:28|5.2803
23:04:29|5.2803
23:04:31|5.2803
23:04:31|5.2803
23:04:32|5.2803
23:04:33|5.2803
23:04:34|5.2803
23:04:36|5.2803
23:04:36|5.2803
23:04:38|5.2803
23:04:38|5.2803
23:04:39|5.2803
23:04:40|5.2803
23:04:42|5.2803
23:04:42|5.2803
23:04:44|5.2803
23:04:46|5.2803
23:04:46|5.2803
23:04:48|5.2804
23:04:49|5.2804
23:04:50|5.2804
23:04:51|5.2804
23:04:53|5.2803
23:04:54|5.2803
23:04:55|5.2803
23:04:56|5.3049
23:04:57|5.3049
23:04:58|5.31
23:04:59|5.3264
23:05:00|5.2959
23:05:01|5.2959
23:05:02|5.2959
23:05:03|5.3142
23:05:05|5.3142
23:05:06|5.3142
23:05:07|5.3142
23:05:08|5.3142
23:05:09|5.3178
23:05:10|5.3275
23:05:11|5.329
23:05:12|5.3323
23:05:14|5.3399
23:05:14|5.334
23:05:15|5.334
23:05:16|5.3244
23:05:17|5.3306
23:05:18|5.3333
23:05:19|5.3333
23:05:20|5.3333
23:05:21|5.3216
23:05:22|5.3216
23:05:23|5.3305
23:05:24|5.3305
23:05:25|5.3305
23:05:26|5.3305
23:05:27|5.3305
23:05:28|5.3305
23:05:29|5.3399
23:05:31|5.3278
23:05:32|5.34
23:05:33|5.3437
23:05:34|5.3478
23:05:36|5.3293
23:05:36|5.3333
23:05:37|5.3201
23:05:38|5.32
23:05:39|5.32
23:05:40|5.32
23:05:41|5.3346
23:05:42|5.3469
23:05:43|5.3469
23:05:44|5.3469
23:05:45|5.3469
23:05:46|5.3502
23:05:47|5.3554
23:05:48|5.3532
23:05:49|5.36
23:05:50|5.3448
23:05:51|5.3448
23:05:52|5.3448
23:05:54|5.3611
23:05:55|5.3611
23:05:57|5.3626
23:05:58|5.3674
23:05:59|5.3697
23:06:00|5.3728
23:06:00|5.366
23:06:02|5.3697
23:06:03|5.3728
23:06:04|5.3728
23:06:05|5.3697
23:06:06|5.3728
23:06:07|5.3714
23:06:08|5.374
23:06:09|5.3759
23:06:10|5.3697
23:06:12|5.3745
23:06:13|5.3671
23:06:14|5.3745
23:06:15|5.38
23:06:16|5.38
23:06:16|5.3828
23:06:17|5.3835
23:06:19|5.3835
23:06:20|5.3802
23:06:22|5.3805
23:06:22|5.3892
23:06:24|5.3892
23:06:24|5.3697
23:06:26|5.38
23:06:27|5.3886
23:06:28|5.38
23:06:29|5.3857
23:06:30|5.3857
23:06:30|5.3857
23:06:31|5.39
23:06:32|5.3906
23:06:33|5.3906
23:06:34|5.3975
23:06:36|5.4
23:06:36|5.4102
23:06:37|5.4139
23:06:38|5.3967
23:06:39|5.3967
23:06:40|5.3991
23:06:42|5.4157
23:06:43|5.4127
23:06:44|5.4127
23:06:46|5.4156
23:06:46|5.4157
23:06:48|5.4068
23:06:49|5.4249
23:06:49|5.4249
23:06:51|5.4248
23:06:52|5.4239
23:06:53|5.4111
23:06:55|5.4266
23:06:55|5.4278
23:06:56|5.4279
23:06:57|5.4256
23:06:58|5.4163
23:06:59|5.4163
23:07:01|5.4255
23:07:02|5.4083
23:07:03|5.4189
23:07:03|5.4182
23:07:05|5.4182
23:07:06|5.4054
23:07:07|5.3861
23:07:08|5.3887
23:07:08|5.4065
23:07:10|5.395
23:07:11|5.4061
23:07:12|5.4131
23:07:14|5.4062
23:07:15|5.4062
23:07:16|5.4219
23:07:18|5.4477
23:07:18|5.4452
23:07:20|5.4258
23:07:21|5.4342
23:07:21|5.4215
23:07:22|5.447
23:07:24|5.4453
23:07:24|5.4297
23:07:25|5.4448
23:07:26|5.4438
23:07:27|5.4369
23:07:28|5.4361
23:07:29|5.4448
23:07:31|5.4448
23:07:31|5.448
23:07:32|5.442
23:07:33|5.4489
23:07:34|5.4489
23:07:36|5.4297
23:07:36|5.4297
23:07:38|5.4297
23:07:38|5.4297
23:07:39|5.4466
23:07:40|5.4466
23:07:41|5.4448
23:07:43|5.4489
23:07:44|5.4373
23:07:44|5.4367
23:07:45|5.4335
23:07:46|5.4442
23:07:48|5.4464
23:07:48|5.4464
23:07:49|5.4464
23:07:50|5.4313
23:07:52|5.4465
23:07:53|5.4469
23:07:53|5.4464
23:07:55|5.4464
23:07:56|5.443
23:07:57|5.443
23:07:58|5.443
23:07:59|5.4466
23:08:00|5.45
23:08:01|5.45
23:08:03|5.4554
23:08:03|5.4554
23:08:04|5.4672
23:08:05|5.4675
23:08:07|5.468
23:08:08|5.468
23:08:10|5.467
23:08:11|5.4554
23:08:13|5.4605
23:08:13|5.4605
23:08:14|5.4621
23:08:15|5.4556
23:08:16|5.4693
23:08:17|5.4626
23:08:18|5.4626
23:08:19|5.459
23:08:20|5.4693
23:08:21|5.4693
23:08:22|5.4693
23:08:23|5.4693
23:08:24|5.4644
23:08:25|5.4644
23:08:26|5.475
23:08:27|5.475
23:08:28|5.459
23:08:29|5.4507
23:08:30|5.4622
23:08:31|5.4786
23:08:32|5.4786
23:08:33|5.4631
23:08:34|5.4631
23:08:35|5.4631
23:08:36|5.4631
23:08:37|5.4631
23:08:38|5.4716
23:08:39|5.4716
23:08:40|5.4716
23:08:41|5.4631
23:08:42|5.47
23:08:43|5.4811
23:08:44|5.4696
23:08:45|5.4811
23:08:46|5.4676
23:08:47|5.4676
23:08:48|5.4786
23:08:49|5.4786
23:08:50|5.4803
23:08:51|5.4803
23:08:52|5.4803
23:08:53|5.4803
23:08:54|5.4805
23:08:56|5.4805
23:08:58|5.4805
23:08:58|5.4805
23:08:59|5.4803
23:09:00|5.4811
23:09:01|5.4736
23:09:02|5.4736
23:09:04|5.4676
23:09:05|5.4676
23:09:06|5.4649
23:09:07|5.4755
23:09:08|5.478
23:09:08|5.478
23:09:10|5.4705
23:09:11|5.4704
23:09:12|5.4611
23:09:13|5.44
23:09:15|5.433
23:09:16|5.4246
23:09:17|5.429
23:09:18|5.4489
23:09:20|5.4469
23:09:21|5.4469
23:09:22|5.455
23:09:23|5.4449
23:09:24|5.4368
23:09:25|5.4368
23:09:25|5.4398
23:09:26|5.4333
23:09:28|5.4333
23:09:29|5.4333
23:09:30|5.4333
23:09:30|5.4259
23:09:32|5.4259
23:09:33|5.412
23:09:35|5.412
23:09:35|5.4125
23:09:36|5.4125
23:09:37|5.4125
23:09:38|5.4116
23:09:39|5.4093
23:09:40|5.4116
23:09:41|5.3991
23:09:43|5.3991
23:09:44|5.4116
23:09:45|5.4116
23:09:46|5.415
23:09:47|5.415
23:09:48|5.415
23:09:49|5.4054
23:09:50|5.4054
23:09:51|5.41
23:09:53|5.41
23:09:53|5.4029
23:09:55|5.4029
23:09:55|5.4029
23:09:57|5.4
23:09:58|5.4
23:09:59|5.4
23:10:01|5.3944
23:10:01|5.393
23:10:03|5.393
23:10:04|5.4
23:10:04|5.4
23:10:05|5.4061
23:10:06|5.4
23:10:08|5.4
23:10:09|5.4
23:10:09|5.4
23:10:10|5.4
23:10:11|5.4324
23:10:13|5.4385
23:10:14|5.441
23:10:15|5.4469
23:10:16|5.4489
23:10:17|5.4489
23:10:18|5.4489
23:10:19|5.4489
23:10:20|5.4367
23:10:21|5.4367
23:10:22|5.4323
23:10:23|5.4323
23:10:25|5.433
23:10:27|5.4246
23:10:27|5.4246
23:10:28|5.4246
23:10:29|5.4246
23:10:30|5.4246
23:10:31|5.4098
23:10:32|5.3994
23:10:33|5.3994
23:10:34|5.4029
23:10:35|5.4029
23:10:36|5.4061
23:10:37|5.4061
23:10:38|5.4252
23:10:39|5.4325
23:10:40|5.4424
23:10:41|5.4424
23:10:42|5.4366
23:10:44|5.4366
23:10:44|5.4361
23:10:45|5.4265
23:10:46|5.4265
23:10:47|5.4265
23:10:48|5.4265
23:10:49|5.4265
23:10:50|5.4265
23:10:51|5.4265
23:10:52|5.4265
23:10:53|5.4371
23:10:54|5.4371
23:10:55|5.4371
23:10:56|5.4371
23:10:58|5.4371
23:10:59|5.4109
23:11:00|5.43
23:11:01|5.43
23:11:02|5.4265
23:11:03|5.4265
23:11:04|5.4425
23:11:05|5.4437
23:11:05|5.4316
23:11:07|5.452
23:11:08|5.4556
23:11:09|5.4506
23:11:10|5.4651
23:11:11|5.4674
23:11:13|5.4676
23:11:13|5.4767
23:11:14|5.4806
23:11:15|5.4773
23:11:16|5.489
23:11:17|5.489
23:11:18|5.4847
23:11:19|5.4827
23:11:21|5.481
23:11:22|5.481
23:11:23|5.481
23:11:24|5.4939
23:11:25|5.4939
23:11:26|5.5
23:11:27|5.5
23:11:28|5.4964
23:11:29|5.4961
23:11:31|5.5082
23:11:31|5.4975
23:11:33|5.4975
23:11:34|5.5115
23:11:35|5.5114
23:11:35|5.512
23:11:36|5.5114
23:11:37|5.5114
23:11:38|5.5104
23:11:40|5.5144
23:11:41|5.533
23:11:43|5.5299
23:11:44|5.5299
23:11:44|5.5211
23:11:45|5.5417
23:11:46|5.5322
23:11:48|5.5302
23:11:48|5.5306
23:11:49|5.5186
23:11:51|5.5114
23:11:52|5.5265
23:11:53|5.5137
23:11:54|5.5137
23:11:55|5.5224
23:11:56|5.5219
23:11:57|5.5125
23:11:58|5.5214
23:12:00|5.5102
23:12:01|5.5025
23:12:02|5.5025
23:12:03|5.5128
23:12:04|5.4972
23:12:06|5.4821
23:12:07|5.487
23:12:07|5.4826
23:12:10|5.5
23:12:10|5.4638
23:12:11|5.4751
23:12:12|5.4748
23:12:13|5.4654
23:12:14|5.4654
23:12:15|5.4673
23:12:16|5.4673
23:12:18|5.4609
23:12:19|5.4674
23:12:20|5.4611
23:12:20|5.4611
23:12:22|5.4698
23:12:23|5.4936
23:12:24|5.4936
23:12:25|5.4936
23:12:26|5.4936
23:12:27|5.4936
23:12:28|5.4979
23:12:30|5.4837
23:12:31|5.4837
23:12:32|5.4837
23:12:32|5.4923
23:12:33|5.4879
23:12:35|5.4879
23:12:35|5.5052
23:12:36|5.5115
23:12:38|5.5139
23:12:38|5.5226
23:12:39|5.5226
23:12:40|5.5226
23:12:42|5.5025
23:12:42|5.5025
23:12:44|5.5059
23:12:44|5.5059
23:12:45|5.5059
23:12:46|5.5083
23:12:47|5.4994
23:12:48|5.4979
23:12:49|5.4979
23:12:50|5.4693
23:12:52|5.4841
23:12:52|5.4841
23:12:53|5.4718
23:12:55|5.4717
23:12:56|5.4851
23:12:56|5.4977
23:12:57|5.4979
23:12:58|5.4923
23:12:59|5.4923
23:13:01|5.4923
23:13:02|5.4923
23:13:04|5.4923
23:13:04|5.4923
23:13:05|5.4902
23:13:07|5.4805
23:13:07|5.4976
23:13:08|5.4976
23:13:10|5.4842
23:13:10|5.4842
23:13:12|5.4923
23:13:13|5.4923
23:13:15|5.4842
23:13:15|5.4872
23:13:17|5.4776
23:13:18|5.4776
23:13:19|5.4776
23:13:20|5.4888
23:13:21|5.4888
23:13:22|5.4903
23:13:23|5.4903
23:13:24|5.4903
23:13:25|5.4903
23:13:27|5.4903
23:13:28|5.4905
23:13:29|5.4989
23:13:30|5.5139
23:13:31|5.5276
23:13:31|5.5196
23:13:32|5.5238
23:13:35|5.5328
23:13:35|5.5381
23:13:36|5.5417
23:13:37|5.5443
23:13:38|5.5417
23:13:39|5.532
23:13:40|5.5488
23:13:41|5.5468
23:13:42|5.5332
23:13:43|5.5451
23:13:44|5.5451
23:13:45|5.5573
23:13:47|5.5605
23:13:48|5.5621
23:13:49|5.5621
23:13:50|5.5411
23:13:51|5.5629
23:13:52|5.5559
23:13:52|5.5621
23:13:54|5.5375
23:13:55|5.5559
23:13:56|5.5375
23:13:56|5.52
23:13:58|5.5213
23:13:59|5.4903
23:13:59|5.4875
23:14:02|5.5052
23:14:02|5.5052
23:14:03|5.5138
23:14:04|5.5124
23:14:05|5.5183
23:14:07|5.519
23:14:08|5.5014
23:14:10|5.5095
23:14:10|5.5095
23:14:12|5.5053
23:14:13|5.5053
23:14:13|5.5053
23:14:14|5.5053
23:14:15|5.5223
23:14:17|5.5223
23:14:18|5.5223
23:14:19|5.5223
23:14:20|5.5223
23:14:21|5.5223
23:14:23|5.5042
23:14:24|5.5042
23:14:25|5.5042
23:14:25|5.5042
23:14:27|5.4979
23:14:27|5.4956
23:14:28|5.4956
23:14:29|5.4159
23:14:30|5.4109
23:14:31|5.4303
23:14:33|5.4081
23:14:34|5.4303
23:14:35|5.4327
23:14:36|5.4262
23:14:37|5.4081
23:14:38|5.3786
23:14:39|5.3755
23:14:40|5.3911
23:14:41|5.3907
23:14:42|5.4094
23:14:43|5.3949
23:14:44|5.3851
23:14:45|5.3851
23:14:46|5.3912
23:14:47|5.3931
23:14:48|5.4038
23:14:49|5.4217
23:14:50|5.4108
23:14:51|5.4018
23:14:52|5.4267
23:14:53|5.4308
23:14:54|5.4179
23:14:55|5.4179
23:14:56|5.4179
23:14:57|5.4209
23:14:58|5.4209
23:14:59|5.4209
23:15:00|5.4126
23:15:01|5.4265
23:15:02|5.4372
23:15:04|5.4395
23:15:06|5.4395
23:15:06|5.4265
23:15:07|5.4089
23:15:08|5.431
23:15:09|5.431
23:15:10|5.4243
23:15:12|5.4266
23:15:13|5.4446
23:15:14|5.4495
23:15:14|5.4243
23:15:16|5.4243
23:15:16|5.4418
23:15:18|5.4418
23:15:19|5.4418
23:15:20|5.4438
23:15:21|5.4364
23:15:22|5.4364
23:15:23|5.4418
23:15:24|5.4418
23:15:25|5.4418
23:15:26|5.4528
23:15:27|5.4364
23:15:29|5.4367
23:15:29|5.4265
23:15:31|5.4243
23:15:31|5.4144
23:15:33|5.4098
23:15:33|5.417
23:15:34|5.417
23:15:36|5.4081
23:15:36|5.37
23:15:38|5.3661
23:15:39|5.3672
23:15:40|5.3761
23:15:41|5.3596
23:15:42|5.3547
23:15:43|5.3672
23:15:44|5.3638
23:15:45|5.3653
23:15:46|5.3386
23:15:47|5.3386
23:15:48|5.3625
23:15:49|5.3672
23:15:50|5.3672
23:15:51|5.3444
23:15:52|5.3465
23:15:54|5.3465
23:15:55|5.3363
23:15:55|5.343
23:15:57|5.343
23:15:58|5.3414
23:15:58|5.3526
23:15:59|5.343
23:16:00|5.343
23:16:02|5.3455
23:16:04|5.3676
23:16:04|5.3676
23:16:05|5.3741
23:16:06|5.3741
23:16:07|5.3816
23:16:08|5.3832
23:16:09|5.3856
23:16:10|5.3856
23:16:12|5.3852
23:16:14|5.3741
23:16:15|5.3793
23:16:16|5.3793
23:16:17|5.3873
23:16:18|5.3741
23:16:18|5.3755
23:16:19|5.3755
23:16:21|5.3755
23:16:21|5.3769
23:16:23|5.3807
23:16:23|5.3807
23:16:25|5.3742
23:16:25|5.3625
23:16:26|5.3596
23:16:28|5.3596
23:16:29|5.366
23:16:30|5.374
23:16:31|5.374
23:16:32|5.3638
23:16:33|5.3755
23:16:34|5.38
23:16:34|5.385
23:16:36|5.3863
23:16:37|5.3877
23:16:38|5.3877
23:16:39|5.3877
23:16:40|5.3673
23:16:41|5.3673
23:16:42|5.3673
23:16:43|5.3637
23:16:44|5.3625
23:16:45|5.3625
23:16:46|5.3625
23:16:47|5.3625
23:16:48|5.3625
23:16:49|5.3625
23:16:50|5.3625
23:16:51|5.3625
23:16:52|5.3625
23:16:53|5.3625
23:16:53|5.3625
23:16:55|5.3596
23:16:56|5.3551
23:16:57|5.3532
23:16:58|5.3593
23:16:59|5.3593
23:16:59|5.35
23:17:02|5.3372
23:17:02|5.3127
23:17:03|5.3275
23:17:04|5.3569
23:17:05|5.3578
23:17:07|5.3579
23:17:09|5.3578
23:17:10|5.3448
23:17:12|5.3448
23:17:12|5.3448
23:17:13|5.3355
23:17:14|5.3355
23:17:16|5.3555
23:17:17|5.3555
23:17:19|5.3483
23:17:20|5.3483
23:17:21|5.3609
23:17:22|5.3609
23:17:23|5.3477
23:17:24|5.3477
23:17:25|5.3477
23:17:26|5.3477
23:17:27|5.3477
23:17:28|5.3477
23:17:29|5.3483
23:17:30|5.3483
23:17:31|5.3448
23:17:32|5.3448
23:17:33|5.3394
23:17:34|5.3394
23:17:35|5.3393
23:17:36|5.3324
23:17:37|5.339
23:17:38|5.339
23:17:39|5.339
23:17:40|5.339
23:17:41|5.32
23:17:42|5.32
23:17:43|5.3204
23:17:44|5.3204
23:17:45|5.3205
23:17:46|5.3205
23:17:47|5.3205
23:17:48|5.3193
23:17:49|5.3193
23:17:50|5.3193
23:17:51|5.3124
23:17:52|5.3124
23:17:53|5.3193
23:17:54|5.3193
23:17:55|5.3193
23:17:56|5.3193
23:17:57|5.3193
23:17:58|5.3114
23:17:59|5.3088
23:18:00|5.3045
23:18:01|5.302
23:18:02|5.2868
23:18:03|5.2824
23:18:04|5.2824
23:18:05|5.2909
23:18:06|5.2909
23:18:07|5.298
23:18:08|5.298
23:18:10|5.2909
23:18:12|5.2851
23:18:12|5.2851
23:18:13|5.2851
23:18:14|5.2851
23:18:16|5.2851
23:18:17|5.2999
23:18:18|5.2999
23:18:18|5.2929
23:18:21|5.3193
23:18:21|5.3091
23:18:22|5.3091
23:18:23|5.3091
23:18:25|5.3277
23:18:26|5.3289
23:18:28|5.3323
23:18:29|5.3323
23:18:29|5.3244
23:18:30|5.3298
23:18:31|5.3384
23:18:33|5.3244
23:18:34|5.3244
23:18:35|5.3244
23:18:36|5.3346
23:18:37|5.3429
23:18:38|5.3437
23:18:39|5.3437
23:18:40|5.3437
23:18:42|5.3459
23:18:42|5.3459
23:18:44|5.3346
23:18:44|5.3346
23:18:45|5.3346
23:18:46|5.3346
23:18:47|5.3346
23:18:48|5.3346
23:18:50|5.3346
23:18:51|5.3346
23:18:52|5.3275
23:18:53|5.3275
23:18:53|5.3275
23:18:54|5.3212
23:18:55|5.3212
23:18:57|5.3212
23:18:59|5.3288
23:18:59|5.3503
23:19:00|5.3503
23:19:01|5.3503
23:19:02|5.3503
23:19:03|5.3503
23:19:05|5.3419
23:19:06|5.3346
23:19:07|5.3346
23:19:08|5.333
23:19:09|5.333
23:19:11|5.3275
23:19:11|5.3275
23:19:13|5.3275
23:19:14|5.3275
23:19:14|5.3275
23:19:16|5.3275
23:19:17|5.3275
23:19:18|5.3244
23:19:18|5.3244
23:19:20|5.3244
23:19:21|5.3244
23:19:23|5.3244
23:19:23|5.3244
23:19:24|5.3244
23:19:25|5.3244
23:19:26|5.3244
23:19:27|5.3506
23:19:28|5.3506
23:19:29|5.3506
23:19:30|5.35
23:19:31|5.35
23:19:32|5.35
23:19:33|5.3496
23:19:34|5.3506
23:19:35|5.3506
23:19:36|5.3506
23:19:37|5.3497
23:19:38|5.3497
23:19:39|5.3496
23:19:40|5.3448
23:19:41|5.3448
23:19:42|5.3448
23:19:44|5.3448
23:19:44|5.3448
23:19:45|5.3448
23:19:46|5.3323
23:19:47|5.3323
23:19:48|5.3323
23:19:49|5.3252
23:19:50|5.3111
23:19:51|5.3379
23:19:52|5.3283
23:19:53|5.3333
23:19:54|5.3331
23:19:55|5.3346
23:19:56|5.3346
23:19:57|5.3139
23:19:58|5.3139
23:19:59|5.3323
23:20:00|5.3323
23:20:02|5.3244
23:20:03|5.3244
23:20:04|5.3244
23:20:05|5.3244
23:20:06|5.3244
23:20:07|5.3244
23:20:08|5.3244
23:20:09|5.3244
23:20:09|5.3244
23:20:11|5.3244
23:20:12|5.3244
23:20:13|5.3244
23:20:13|5.3244
23:20:16|5.3142
23:20:16|5.3142
23:20:17|5.3142
23:20:18|5.3142
23:20:19|5.3112
23:20:20|5.3112
23:20:21|5.3112
23:20:23|5.3111
23:20:24|5.3111
23:20:26|5.31
23:20:26|5.31
23:20:27|5.31
23:20:28|5.31
23:20:29|5.31
23:20:31|5.31
23:20:32|5.3045
23:20:32|5.3033
23:20:34|5.308
23:20:34|5.308
23:20:35|5.3082
23:20:36|5.3082
23:20:38|5.2711
23:20:38|5.2711
23:20:39|5.2711
23:20:41|5.2925
23:20:42|5.2925
23:20:43|5.2925
23:20:44|5.3006
23:20:45|5.3
23:20:46|5.3
23:20:47|5.3
23:20:48|5.3
23:20:49|5.3
23:20:51|5.3061
23:20:51|5.2978
23:20:52|5.2978
23:20:54|5.3048
23:20:55|5.304
23:20:55|5.2982
23:20:57|5.2982
23:20:58|5.2985
23:20:59|5.2985
23:21:00|5.2985
23:21:01|5.2985
23:21:02|5.321
23:21:03|5.3024
23:21:04|5.3024
23:21:05|5.3147
23:21:06|5.3147
23:21:07|5.3147
23:21:09|5.3138
23:21:11|5.3138
23:21:12|5.3138
23:21:13|5.3088
23:21:14|5.3087
23:21:15|5.3087
23:21:15|5.3087
23:21:18|5.3225
23:21:18|5.3252
23:21:20|5.3302
23:21:21|5.3302
23:21:22|5.3376
23:21:23|5.3384
23:21:24|5.3384
23:21:25|5.319
23:21:26|5.319
23:21:27|5.319
23:21:28|5.319
23:21:29|5.319
23:21:30|5.319
23:21:31|5.319
23:21:32|5.3142
23:21:33|5.3142
23:21:34|5.3142
23:21:35|5.3142
23:21:36|5.3142
23:21:37|5.3143
23:21:38|5.31
23:21:39|5.31
23:21:40|5.31
23:21:41|5.31
23:21:43|5.3244
23:21:43|5.3244
23:21:45|5.3244
23:21:46|5.3244
23:21:47|5.3244
23:21:48|5.3244
23:21:49|5.3244
23:21:50|5.3244
23:21:51|5.3244
23:21:52|5.3244
23:21:53|5.3244
23:21:54|5.3244
23:21:55|5.3244
23:21:56|5.3244
23:21:57|5.3244
23:21:58|5.3244
23:21:59|5.3244
23:22:00|5.3244
23:22:01|5.3244
23:22:02|5.3244
23:22:03|5.3244
23:22:04|5.3244
23:22:05|5.3244
23:22:06|5.3244
23:22:07|5.3244
23:22:08|5.3244
23:22:10|5.3244
23:22:10|5.3244
23:22:12|5.3244
23:22:12|5.3244
23:22:13|5.3142
23:22:15|5.3142
23:22:16|5.3142
23:22:16|5.3142
23:22:18|5.3142
23:22:19|5.3089
23:22:20|5.3089
23:22:21|5.3089
23:22:22|5.3089
23:22:23|5.3089
23:22:24|5.3089
23:22:25|5.3089
23:22:26|5.3119
23:22:27|5.3119
23:22:28|5.3119
23:22:29|5.3119
23:22:30|5.305
23:22:31|5.304
23:22:32|5.304
23:22:33|5.2977
23:22:34|5.2997
23:22:35|5.2997
23:22:36|5.2997
23:22:37|5.2997
23:22:38|5.2997
23:22:40|5.2997
23:22:41|5.2997
23:22:42|5.2858
23:22:43|5.2858
23:22:44|5.2858
23:22:44|5.2858
23:22:46|5.2858
23:22:47|5.304
23:22:48|5.304
23:22:49|5.304
23:22:50|5.3098
23:22:51|5.3098
23:22:52|5.3098
23:22:53|5.3098
23:22:54|5.3098
23:22:55|5.3098
23:22:56|5.2938
23:22:57|5.288
23:22:58|5.288
23:22:59|5.2858
23:23:00|5.2858
23:23:01|5.2858
23:23:03|5.2847
23:23:03|5.288
23:23:04|5.288
23:23:05|5.288
23:23:06|5.2862
23:23:07|5.2862
23:23:08|5.2836
23:23:10|5.2824
23:23:11|5.2775
23:23:13|5.26
23:23:13|5.26
23:23:15|5.2745
23:23:17|5.2826
23:23:18|5.2882
23:23:19|5.2856
23:23:20|5.2856
23:23:21|5.2856
23:23:21|5.2856
23:23:23|5.2734
23:23:23|5.2613
23:23:24|5.26
23:23:26|5.2555
23:23:27|5.2783
23:23:28|5.2783
23:23:29|5.2734
23:23:30|5.275
23:23:31|5.275
23:23:32|5.2632
23:23:33|5.2603
23:23:34|5.2533
23:23:35|5.2625
23:23:36|5.2734
23:23:37|5.3163
23:23:38|5.31
23:23:40|5.2959
23:23:41|5.286
23:23:42|5.2938
23:23:42|5.2927
23:23:43|5.2927
23:23:45|5.2927
23:23:45|5.2927
23:23:47|5.2795
23:23:48|5.2795
23:23:48|5.2734
23:23:49|5.2734
23:23:50|5.2734
23:23:51|5.291
23:23:53|5.2938
23:23:53|5.2938
23:23:54|5.2938
23:23:55|5.2938
23:23:57|5.2938
23:23:57|5.2883
23:23:58|5.2883
23:24:00|5.2836
23:24:00|5.2836
23:24:01|5.232
23:24:02|5.2398
23:24:04|5.2393
23:24:05|5.2467
23:24:06|5.253
23:24:08|5.258
23:24:08|5.258
23:24:10|5.258
23:24:10|5.258
23:24:12|5.2428
23:24:14|5.2326
23:24:15|5.2326
23:24:15|5.2302
23:24:16|5.2398
23:24:17|5.1905
23:24:18|5.1928
23:24:20|5.2012
23:24:22|5.1917
23:24:23|5.1814
23:24:25|5.1749
23:24:25|5.1862
23:24:26|5.1935
23:24:27|5.1917
23:24:28|5.175
23:24:29|5.175
23:24:30|5.195
23:24:32|5.207
23:24:33|5.2089
23:24:35|5.1966
23:24:36|5.1921
23:24:36|5.1921
23:24:37|5.195
23:24:38|5.2029
23:24:39|5.2226
23:24:40|5.219
23:24:42|5.2122
23:24:43|5.2122
23:24:44|5.2122
23:24:45|5.2122
23:24:46|5.2122
23:24:47|5.2122
23:24:48|5.2122
23:24:49|5.2122
23:24:50|5.2122
23:24:51|5.2112
23:24:52|5.2112
23:24:53|5.2244
23:24:54|5.2244
23:24:55|5.2244
23:24:56|5.227
23:24:57|5.2144
23:24:58|5.2144
23:24:59|5.2144
23:25:00|5.2144
23:25:01|5.2122
23:25:02|5.2122
23:25:03|5.2122
23:25:04|5.204
23:25:06|5.2107
23:25:07|5.2107
23:25:08|5.2107
23:25:08|5.2107
23:25:10|5.2022
23:25:10|5.2122
23:25:12|5.2002
23:25:13|5.2
23:25:15|5.2122
23:25:15|5.2122
23:25:17|5.2104
23:25:18|5.2104
23:25:19|5.2104
23:25:21|5.2104
23:25:21|5.2104
23:25:22|5.2104
23:25:23|5.2104
23:25:24|5.2104
23:25:25|5.2104
23:25:27|5.2104
23:25:28|5.2104
23:25:29|5.2104
23:25:29|5.2104
23:25:31|5.2104
23:25:31|5.2168
23:25:34|5.2224
23:25:34|5.2124
23:25:35|5.2124
23:25:37|5.215
23:25:38|5.215
23:25:39|5.2287
23:25:40|5.2287
23:25:41|5.2287
23:25:42|5.2287
23:25:43|5.2287
23:25:44|5.2287
23:25:45|5.2287
23:25:46|5.2287
23:25:47|5.2287
23:25:48|5.2287
23:25:49|5.2287
23:25:50|5.2287
23:25:52|5.2181
23:25:52|5.2181
23:25:54|5.2181
23:25:54|5.2181
23:25:55|5.2181
23:25:57|5.2181
23:25:57|5.2181
23:25:59|5.2181
23:25:59|5.2181
23:26:00|5.2181
23:26:01|5.2181
23:26:03|5.2181
23:26:04|5.2258
23:26:04|5.2296
23:26:05|5.2316
23:26:06|5.2288
23:26:08|5.2287
23:26:08|5.2287
23:26:09|5.2287
23:26:10|5.2287
23:26:11|5.2316
23:26:13|5.2285
23:26:15|5.2241
23:26:16|5.2241
23:26:17|5.2241
23:26:19|5.2207
23:26:20|5.2242
23:26:21|5.2242
23:26:21|5.2242
23:26:23|5.2242
23:26:25|5.2242
23:26:25|5.2241
23:26:26|5.2241
23:26:27|5.2241
23:26:28|5.23
23:26:29|5.2327
23:26:30|5.2327
23:26:31|5.2327
23:26:32|5.2327
23:26:33|5.2327
23:26:34|5.2327
23:26:35|5.2327
23:26:36|5.2327
23:26:37|5.2327
23:26:38|5.2327
23:26:40|5.2347
23:26:41|5.2347
23:26:42|5.2347
23:26:43|5.2248
23:26:45|5.2242
23:26:45|5.2242
23:26:46|5.2242
23:26:47|5.2248
23:26:48|5.2248
23:26:49|5.2248
23:26:50|5.2181
23:26:51|5.2122
23:26:52|5.2198
23:26:53|5.2198
23:26:54|5.2177
23:26:55|5.2177
23:26:56|5.2177
23:26:57|5.2177
23:26:58|5.2177
23:26:59|5.2177
23:27:00|5.207
23:27:01|5.207
23:27:02|5.207
23:27:03|5.2042
23:27:04|5.2042
23:27:05|5.204
23:27:06|5.204
23:27:07|5.204
23:27:08|5.204
23:27:09|5.204
23:27:10|5.204
23:27:11|5.204
23:27:12|5.204
23:27:14|5.204
23:27:15|5.204
23:27:17|5.204
23:27:17|5.1953
23:27:18|5.1936
23:27:19|5.1981
23:27:20|5.1933
23:27:22|5.1933
23:27:23|5.1933
23:27:24|5.1933
23:27:25|5.1896
23:27:26|5.1927
23:27:28|5.1927
23:27:28|5.1927
23:27:29|5.1868
23:27:30|5.196
23:27:32|5.1783
23:27:32|5.1783
23:27:34|5.1783
23:27:35|5.1783
23:27:35|5.1783
23:27:36|5.1783
23:27:38|5.1783
23:27:39|5.1783
23:27:39|5.1783
23:27:40|5.1783
23:27:41|5.1783
23:27:42|5.1904
23:27:43|5.19
23:27:45|5.2
23:27:45|5.2049
23:27:46|5.2049
23:27:47|5.205
23:27:49|5.2118
23:27:49|5.2118
23:27:51|5.2118
23:27:51|5.2118
23:27:52|5.2118
23:27:54|5.2118
23:27:54|5.2118
23:27:55|5.2118
23:27:56|5.2118
23:27:57|5.2118
23:27:58|5.2118
23:28:00|5.2118
23:28:00|5.2118
23:28:02|5.2118
23:28:03|5.2118
23:28:04|5.2118
23:28:05|5.2118
23:28:06|5.1994
23:28:07|5.1994
23:28:08|5.1986
23:28:10|5.196
23:28:10|5.196
23:28:12|5.196
23:28:13|5.1961
23:28:13|5.1962
23:28:15|5.1963
23:28:16|5.1932
23:28:17|5.1965
23:28:18|5.2002
23:28:19|5.2034
23:28:20|5.2126
23:28:21|5.2259
23:28:22|5.228
23:28:23|5.2282
23:28:24|5.28
23:28:25|5.2603
23:28:26|5.2448
23:28:27|5.2357
23:28:28|5.2632
23:28:29|5.2428
23:28:30|5.2428
23:28:31|5.2576
23:28:32|5.27
23:28:33|5.2633
23:28:34|5.2575
23:28:35|5.2448
23:28:36|5.2438
23:28:38|5.2225
23:28:39|5.2224
23:28:40|5.2177
23:28:41|5.2218
23:28:42|5.2218
23:28:43|5.2218
23:28:44|5.2448
23:28:45|5.2448
23:28:46|5.2729
23:28:47|5.2729
23:28:48|5.2422
23:28:49|5.2421
23:28:50|5.2472
23:28:51|5.2437
23:28:52|5.2653
23:28:53|5.2653
23:28:55|5.2595
23:28:56|5.253
23:28:57|5.253
23:28:58|5.253
23:28:59|5.2632
23:29:00|5.2632
23:29:01|5.2785
23:29:02|5.2785
23:29:03|5.249
23:29:04|5.2575
23:29:05|5.2463
23:29:06|5.2463
23:29:07|5.2463
23:29:07|5.2606
23:29:09|5.2489
23:29:10|5.2489
23:29:10|5.2455
23:29:12|5.2455
23:29:14|5.2455
23:29:14|5.2455
23:29:16|5.2455
23:29:17|5.249
23:29:17|5.249
23:29:18|5.2448
23:29:19|5.2448
23:29:21|5.2489
23:29:23|5.2489
23:29:23|5.2489
23:29:25|5.2489
23:29:25|5.2489
23:29:27|5.2478
23:29:28|5.2442
23:29:29|5.2442
23:29:31|5.2442
23:29:31|5.2428
23:29:32|5.2428
23:29:34|5.24
23:29:35|5.2489
23:29:35|5.253
23:29:37|5.253
23:29:37|5.253
23:29:39|5.253
23:29:40|5.253
23:29:41|5.253
23:29:42|5.253
23:29:43|5.253
23:29:44|5.253
23:29:45|5.246
23:29:46|5.246
23:29:47|5.246
23:29:48|5.246
23:29:49|5.246
23:29:50|5.246
23:29:51|5.246
23:29:52|5.2461
23:29:53|5.2461
23:29:54|5.2461
23:29:55|5.2461
23:29:57|5.2461
23:29:57|5.2461
23:29:59|5.2461
23:30:00|5.2583
23:30:01|5.2686
23:30:02|5.2686
23:30:03|5.2686
23:30:04|5.2706
23:30:05|5.2706
23:30:06|5.2706
23:30:08|5.2701
23:30:09|5.2701
23:30:10|5.2701
23:30:10|5.2701
23:30:12|5.2701
23:30:13|5.2463
23:30:14|5.2463
23:30:15|5.2463
23:30:16|5.2463
23:30:18|5.2751
23:30:19|5.2816
23:30:20|5.27
23:30:21|5.2688
23:30:22|5.2688
23:30:23|5.2688
23:30:24|5.2688
23:30:26|5.2688
23:30:26|5.2688
23:30:27|5.2688
23:30:28|5.2688
23:30:29|5.2688
23:30:31|5.2688
23:30:31|5.2688
23:30:33|5.2688
23:30:34|5.2719
23:30:34|5.2719
23:30:35|5.2719
23:30:36|5.2719
23:30:37|5.2719
23:30:39|5.2704
23:30:40|5.2704
23:30:41|5.2704
23:30:42|5.2704
23:30:42|5.2728
23:30:43|5.2728
23:30:45|5.2728
23:30:46|5.2728
23:30:47|5.2728
23:30:48|5.2728
23:30:49|5.2728
23:30:50|5.2728
23:30:51|5.2728
23:30:52|5.2728
23:30:53|5.2728
23:30:54|5.2728
23:30:55|5.2728
23:30:56|5.2728
23:30:57|5.2728
23:30:58|5.2723
23:30:59|5.2723
23:31:00|5.2723
23:31:01|5.2723
23:31:02|5.2723
23:31:03|5.2723
23:31:04|5.2723
23:31:05|5.2723
23:31:06|5.2723
23:31:07|5.2723
23:31:08|5.2723
23:31:09|5.2723
23:31:10|5.2723
23:31:11|5.2723
23:31:12|5.2723
23:31:13|5.2723
23:31:14|5.269
23:31:15|5.269
23:31:16|5.269
23:31:18|5.269
23:31:18|5.269
23:31:19|5.269
23:31:20|5.269
23:31:21|5.269
23:31:23|5.269
23:31:24|5.271
23:31:25|5.2722
23:31:27|5.2632
23:31:27|5.2632
23:31:28|5.2632
23:31:29|5.2702
23:31:31|5.2509
23:31:32|5.2489
23:31:33|5.2528
23:31:34|5.24
23:31:35|5.24
23:31:36|5.2367
23:31:37|5.2066
23:31:38|5.2167
23:31:39|5.2269
23:31:40|5.2224
23:31:41|5.2224
23:31:42|5.1964
23:31:43|5.2243
23:31:44|5.2129
23:31:45|5.2129
23:31:46|5.2129
23:31:48|5.2129
23:31:49|5.1979
23:31:50|5.2032
23:31:51|5.2032
23:31:52|5.2032
23:31:52|5.2032
23:31:54|5.2084
23:31:54|5.1978
23:31:55|5.1948
23:31:57|5.18
23:31:58|5.18
23:31:59|5.1947
23:32:00|5.1947
23:32:01|5.1953
23:32:03|5.1953
23:32:04|5.1953
23:32:05|5.2035
23:32:06|5.2035
23:32:07|5.1888
23:32:08|5.1888
23:32:09|5.1888
23:32:10|5.1877
23:32:11|5.1743
23:32:11|5.178
23:32:13|5.175
23:32:14|5.175
23:32:15|5.175
23:32:16|5.171
23:32:17|5.17
23:32:18|5.17
23:32:20|5.17
23:32:21|5.17
23:32:22|5.17
23:32:24|5.1695
23:32:24|5.1695
23:32:25|5.1695
23:32:26|5.1701
23:32:27|5.1701
23:32:28|5.1688
23:32:29|5.1688
23:32:30|5.1688
23:32:31|5.168
23:32:32|5.1688
23:32:33|5.1688
23:32:34|5.1677
23:32:36|5.1677
23:32:38|5.1635
23:32:38|5.1716
23:32:39|5.1716
23:32:40|5.1716
23:32:41|5.1716
23:32:42|5.1716
23:32:44|5.1716
23:32:45|5.1716
23:32:46|5.1716
23:32:47|5.1716
23:32:48|5.1716
23:32:49|5.1716
23:32:50|5.1716
23:32:51|5.1716
23:32:52|5.1716
23:32:53|5.1716
23:32:54|5.1699
23:32:56|5.1699
23:32:57|5.1699
23:32:58|5.1699
23:32:59|5.1699
23:33:00|5.1699
23:33:01|5.1634
23:33:02|5.1634
23:33:03|5.1634
23:33:04|5.1634
23:33:05|5.1634
23:33:06|5.1634
23:33:07|5.1634
23:33:08|5.1634
23:33:09|5.1632
23:33:10|5.1632
23:33:11|5.1687
23:33:12|5.1634
23:33:13|5.1634
23:33:14|5.1634
23:33:15|5.1634
23:33:16|5.1634
23:33:17|5.16
23:33:18|5.16
23:33:19|5.16
23:33:20|5.16
23:33:22|5.16
23:33:23|5.16
23:33:24|5.16
23:33:25|5.16
23:33:27|5.16
23:33:28|5.1686
23:33:30|5.16
23:33:30|5.16
23:33:31|5.1598
23:33:32|5.1598
23:33:33|5.1598
23:33:34|5.1598
23:33:35|5.1598
23:33:36|5.1586
23:33:37|5.1586
23:33:38|5.1586
23:33:39|5.1598
23:33:40|5.1598
23:33:41|5.1598
23:33:42|5.1598
23:33:43|5.1598
23:33:44|5.1598
23:33:45|5.1598
23:33:46|5.1598
23:33:47|5.1598
23:33:48|5.1598
23:33:49|5.1598
23:33:50|5.1598
23:33:51|5.1598
23:33:52|5.1598
23:33:53|5.1598
23:33:54|5.1598
23:33:55|5.1598
23:33:56|5.1615
23:33:57|5.1615
23:33:58|5.1615
23:33:59|5.1615
23:34:00|5.1615
23:34:01|5.1615
23:34:02|5.1615
23:34:03|5.1615
23:34:04|5.1571
23:34:05|5.1571
23:34:06|5.1571
23:34:07|5.1571
23:34:08|5.1571
23:34:09|5.1571
23:34:10|5.1571
23:34:11|5.1615
23:34:12|5.1615
23:34:13|5.1615
23:34:14|5.1615
23:34:15|5.1568
23:34:16|5.1568
23:34:17|5.1568
23:34:19|5.1568
23:34:20|5.1568
23:34:21|5.1568
23:34:23|5.1546
23:34:24|5.1537
23:34:26|5.1532
23:34:26|5.1568
23:34:27|5.1568
23:34:29|5.1568
23:34:30|5.1528
23:34:31|5.1528
23:34:32|5.1528
23:34:33|5.1528
23:34:34|5.1528
23:34:34|5.1528
23:34:35|5.1527
23:34:37|5.1527
23:34:37|5.1527
23:34:39|5.1527
23:34:40|5.1527
23:34:41|5.1527
23:34:42|5.1527
23:34:43|5.1527
23:34:44|5.1518
23:34:45|5.1518
23:34:46|5.1518
23:34:47|5.1518
23:34:48|5.1518
23:34:49|5.1518
23:34:50|5.1518
23:34:51|5.1518
23:34:52|5.1518
23:34:53|5.1518
23:34:54|5.1511
23:34:55|5.1511
23:34:56|5.1511
23:34:58|5.1506
23:34:59|5.1506
23:35:00|5.1506
23:35:00|5.1501
23:35:02|5.1495
23:35:03|5.1495
23:35:04|5.1495
23:35:05|5.1495
23:35:06|5.1495
23:35:07|5.1495
23:35:08|5.15
23:35:09|5.15
23:35:09|5.1534
23:35:11|5.1534
23:35:12|5.1534
23:35:14|5.1534
23:35:14|5.1534
23:35:15|5.1534
23:35:16|5.1534
23:35:17|5.1534
23:35:18|5.1534
23:35:19|5.1534
23:35:20|5.1534
23:35:21|5.1534
23:35:22|5.1534
23:35:24|5.1715
23:35:26|5.1836
23:35:27|5.1836
23:35:28|5.1836
23:35:28|5.1836
23:35:30|5.1836
23:35:31|5.1778
23:35:33|5.1714
23:35:34|5.1906
23:35:35|5.1906
23:35:36|5.1918
23:35:38|5.1984
23:35:38|5.1984
23:35:40|5.1924
23:35:41|5.1924
23:35:42|5.1924
23:35:43|5.1924
23:35:44|5.1924
23:35:45|5.1816
23:35:46|5.1816
23:35:47|5.1816
23:35:48|5.1816
23:35:49|5.1816
23:35:50|5.1917
23:35:51|5.1917
23:35:52|5.1815
23:35:53|5.1815
23:35:54|5.1815
23:35:55|5.1815
23:35:56|5.1815
23:35:57|5.1815
23:35:58|5.1815
23:35:59|5.1815
23:36:00|5.1815
23:36:01|5.1916
23:36:02|5.1916
23:36:03|5.1916
23:36:04|5.1916
23:36:05|5.1918
23:36:06|5.1918
23:36:08|5.1918
23:36:09|5.1918
23:36:10|5.1918
23:36:11|5.1918
23:36:12|5.1918
23:36:13|5.1995
23:36:13|5.1999
23:36:16|5.1957
23:36:16|5.1957
23:36:17|5.1957
23:36:18|5.1957
23:36:19|5.1957
23:36:20|5.1957
23:36:21|5.1957
23:36:22|5.1957
23:36:23|5.1957
23:36:24|5.1918
23:36:25|5.1816
23:36:27|5.177
23:36:27|5.177
23:36:29|5.177
23:36:30|5.177
23:36:31|5.177
23:36:32|5.177
23:36:32|5.177
23:36:34|5.177
23:36:36|5.1666
23:36:36|5.1623
23:36:37|5.1623
23:36:39|5.1623
23:36:41|5.1612
23:36:41|5.1612
23:36:42|5.1612
23:36:43|5.1612
23:36:45|5.1612
23:36:45|5.1612
23:36:46|5.1612
23:36:47|5.1612
23:36:48|5.1612
23:36:49|5.1612
23:36:51|5.1612
23:36:52|5.1704
23:36:53|5.1861
23:36:53|5.1837
23:36:55|5.1837
23:36:56|5.1837
23:36:57|5.1837
23:36:57|5.1837
23:37:00|5.1837
23:37:00|5.1837
23:37:01|5.1837
23:37:02|5.1837
23:37:03|5.1837
23:37:04|5.1837
23:37:05|5.1837
23:37:06|5.1837
23:37:07|5.1837
23:37:08|5.1837
23:37:09|5.1837
23:37:11|5.1837
23:37:11|5.1837
23:37:12|5.1837
23:37:14|5.1837
23:37:15|5.1837
23:37:16|5.1837
23:37:17|5.1816
23:37:18|5.1816
23:37:19|5.1816
23:37:20|5.1816
23:37:21|5.1816
23:37:22|5.1816
23:37:22|5.1816
23:37:24|5.1816
23:37:26|5.1816
23:37:26|5.1816
23:37:27|5.1816
23:37:28|5.1816
23:37:29|5.1816
23:37:30|5.1816
23:37:31|5.1816
23:37:32|5.17
23:37:33|5.17
23:37:34|5.1652
23:37:35|5.1632
23:37:36|5.1694
23:37:38|5.1694
23:37:39|5.1694
23:37:41|5.1694
23:37:41|5.1694
23:37:42|5.1694
23:37:43|5.1694
23:37:44|5.1694
23:37:45|5.1694
23:37:46|5.1969
23:37:48|5.1969
23:37:49|5.1969
23:37:50|5.1969
23:37:51|5.1969
23:37:52|5.1969
23:37:53|5.1969
23:37:54|5.1969
23:37:55|5.1969
23:37:56|5.1969
23:37:57|5.1969
23:37:58|5.1969
23:37:59|5.201
23:38:00|5.201
23:38:01|5.201
23:38:02|5.201
23:38:04|5.2148
23:38:05|5.2148
23:38:06|5.2056
23:38:07|5.2056
23:38:08|5.2056
23:38:09|5.2056
23:38:10|5.2056
23:38:11|5.2056
23:38:12|5.2056
23:38:14|5.2056
23:38:14|5.2148
23:38:15|5.2148
23:38:16|5.2148
23:38:17|5.2148
23:38:18|5.2148
23:38:19|5.2147
23:38:21|5.2147
23:38:22|5.2147
23:38:23|5.2147
23:38:24|5.2147
23:38:26|5.2147
23:38:26|5.2147
23:38:28|5.2147
23:38:28|5.2147
23:38:29|5.2147
23:38:30|5.2147
23:38:32|5.2188
23:38:33|5.2148
23:38:34|5.2148
23:38:34|5.241
23:38:36|5.2426
23:38:38|5.2426
23:38:38|5.2426
23:38:39|5.2402
23:38:40|5.2301
23:38:42|5.2301
23:38:43|5.2301
23:38:44|5.2301
23:38:45|5.2301
23:38:46|5.2428
23:38:47|5.2478
23:38:48|5.2394
23:38:48|5.2478
23:38:51|5.2556
23:38:52|5.2558
23:38:52|5.2544
23:38:54|5.2544
23:38:54|5.2544
23:38:57|5.2544
23:38:57|5.2544
23:38:59|5.2544
23:39:00|5.2544
23:39:00|5.2544
23:39:02|5.2544
23:39:03|5.2544
23:39:04|5.2574
23:39:05|5.2574
23:39:06|5.2575
23:39:07|5.2578
23:39:08|5.24
23:39:09|5.2326
23:39:10|5.2447
23:39:11|5.2447
23:39:12|5.2447
23:39:13|5.2339
23:39:14|5.2339
23:39:15|5.2339
23:39:16|5.2339
23:39:17|5.2339
23:39:18|5.2339
23:39:19|5.2339
23:39:20|5.2385
23:39:21|5.2385
23:39:22|5.2385
23:39:23|5.2385
23:39:24|5.2385
23:39:25|5.239
23:39:27|5.239
23:39:28|5.239
23:39:29|5.239
23:39:30|5.239
23:39:31|5.239
23:39:32|5.2389
23:39:33|5.2326
23:39:35|5.2279
23:39:36|5.2455
23:39:38|5.2455
23:39:39|5.2455
23:39:40|5.2455
23:39:40|5.2455
23:39:41|5.2455
23:39:43|5.2455
23:39:44|5.2455
23:39:45|5.2455
23:39:46|5.2488
23:39:48|5.2455
23:39:48|5.2455
23:39:49|5.2455
23:39:50|5.2455
23:39:51|5.2455
23:39:52|5.2455
23:39:53|5.2455
23:39:54|5.2455
23:39:55|5.2177
23:39:56|5.2168
23:39:57|5.2145
23:39:58|5.1953
23:39:59|5.2023
23:40:00|5.2023
23:40:01|5.2023
23:40:02|5.2023
23:40:03|5.2023
23:40:04|5.2023
23:40:05|5.2075
23:40:06|5.2075
23:40:07|5.2075
23:40:08|5.2122
23:40:09|5.2282
23:40:10|5.2327
23:40:11|5.2327
23:40:12|5.2215
23:40:13|5.2192
23:40:14|5.222
23:40:15|5.222
23:40:16|5.222
23:40:17|5.222
23:40:18|5.222
23:40:19|5.222
23:40:20|5.222
23:40:21|5.222
23:40:22|5.222
23:40:23|5.222
23:40:24|5.204
23:40:25|5.202
23:40:27|5.1953
23:40:28|5.1953
23:40:30|5.2036
23:40:30|5.2036
23:40:31|5.2036
23:40:32|5.2122
23:40:33|5.2122
23:40:35|5.2122
23:40:36|5.2122
23:40:37|5.2122
23:40:38|5.2122
23:40:40|5.2122
23:40:41|5.2023
23:40:41|5.2023
23:40:43|5.1918
23:40:44|5.1891
23:40:45|5.1891
23:40:46|5.1891
23:40:47|5.1891
23:40:48|5.1891
23:40:49|5.1882
23:40:50|5.1882
23:40:51|5.1882
23:40:52|5.1882
23:40:54|5.2018
23:40:55|5.2018
23:40:56|5.2018
23:40:57|5.2018
23:40:57|5.2018
23:40:58|5.2018
23:40:59|5.2018
23:41:01|5.1903
23:41:02|5.1903
23:41:03|5.1922
23:41:04|5.1922
23:41:05|5.1922
23:41:06|5.1922
23:41:07|5.1945
23:41:08|5.207
23:41:09|5.207
23:41:10|5.207
23:41:12|5.2106
23:41:13|5.2106
23:41:14|5.2107
23:41:14|5.2105
23:41:16|5.2105
23:41:17|5.2105
23:41:18|5.2105
23:41:19|5.2105
23:41:20|5.2105
23:41:21|5.2105
23:41:22|5.2105
23:41:23|5.1918
23:41:23|5.1861
23:41:25|5.1836
23:41:25|5.189
23:41:27|5.189
23:41:29|5.1861
23:41:29|5.1861
23:41:30|5.1861
23:41:31|5.1731
23:41:32|5.1731
23:41:34|5.1731
23:41:35|5.1731
23:41:36|5.1731
23:41:36|5.1731
23:41:39|5.1731
23:41:40|5.1718
23:41:42|5.1688
23:41:43|5.1688
23:41:43|5.1688
23:41:44|5.1688
23:41:45|5.1688
23:41:46|5.1688
23:41:48|5.1688
23:41:48|5.1688
23:41:49|5.1688
23:41:50|5.1688
23:41:52|5.1688
23:41:52|5.1875
23:41:53|5.1875
23:41:54|5.1875
23:41:55|5.1875
23:41:57|5.1875
23:41:57|5.179
23:41:59|5.179
23:42:00|5.179
23:42:01|5.179
23:42:02|5.179
23:42:03|5.179
23:42:04|5.179
23:42:06|5.179
23:42:06|5.179
23:42:07|5.1971
23:42:08|5.1971
23:42:10|5.1971
23:42:10|5.1971
23:42:12|5.1971
23:42:13|5.1971
23:42:13|5.1971
23:42:15|5.1816
23:42:15|5.1816
23:42:16|5.1816
23:42:18|5.1816
23:42:18|5.1816
23:42:19|5.1816
23:42:21|5.1816
23:42:22|5.1816
23:42:22|5.1816
23:42:23|5.1762
23:42:25|5.1803
23:42:26|5.1803
23:42:27|5.1803
23:42:27|5.1803
23:42:29|5.1715
23:42:30|5.1715
23:42:32|5.1715
23:42:33|5.1715
23:42:35|5.1715
23:42:36|5.1715
23:42:37|5.1715
23:42:39|5.1715
23:42:39|5.1715
23:42:41|5.1715
23:42:42|5.1816
23:42:44|5.1816
23:42:44|5.1816
23:42:45|5.1816
23:42:47|5.1816
23:42:47|5.1816
23:42:48|5.1816
23:42:49|5.1816
23:42:50|5.1816
23:42:51|5.1816
23:42:52|5.1816
23:42:53|5.1816
23:42:54|5.1816
23:42:55|5.1816
23:42:56|5.1816
23:42:57|5.1816
23:42:58|5.1816
23:42:59|5.1816
23:43:00|5.1816
23:43:01|5.1813
23:43:03|5.1813
23:43:03|5.1813
23:43:04|5.1813
23:43:05|5.1813
23:43:06|5.1813
23:43:07|5.1813
23:43:08|5.1813
23:43:09|5.1813
23:43:10|5.1816
23:43:11|5.1816
23:43:12|5.1816
23:43:14|5.1816
23:43:15|5.1816
23:43:16|5.1816
23:43:17|5.1816
23:43:18|5.1816
23:43:19|5.1816
23:43:20|5.1728
23:43:21|5.1732
23:43:22|5.1732
23:43:23|5.1732
23:43:24|5.1732
23:43:25|5.1732
23:43:26|5.1732
23:43:27|5.1732
23:43:29|5.1732
23:43:30|5.1732
23:43:31|5.1732
23:43:31|5.1732
23:43:33|5.1732
23:43:35|5.1732
23:43:35|5.1732
23:43:37|5.1732
23:43:38|5.1732
23:43:39|5.1732
23:43:41|5.1732
23:43:42|5.1732
23:43:43|5.1732
23:43:45|5.18
23:43:45|5.18
23:43:46|5.18
23:43:47|5.18
23:43:49|5.18
23:43:50|5.18
23:43:52|5.18
23:43:52|5.18
23:43:53|5.18
23:43:54|5.18
23:43:55|5.18
23:43:56|5.18
23:43:57|5.1736
23:43:58|5.1736
23:43:59|5.1736
23:44:01|5.1736
23:44:02|5.1736
23:44:03|5.1736
23:44:04|5.2
23:44:06|5.2146
23:44:06|5.2146
23:44:07|5.2164
23:44:08|5.2164
23:44:09|5.2164
23:44:10|5.2164
23:44:11|5.2165
23:44:12|5.2165
23:44:13|5.2165
23:44:15|5.2165
23:44:16|5.2165
23:44:17|5.2165
23:44:18|5.2165
23:44:19|5.2165
23:44:20|5.2165
23:44:21|5.2165
23:44:22|5.2165
23:44:23|5.2165
23:44:24|5.2165
23:44:25|5.202
23:44:26|5.202
23:44:27|5.202
23:44:28|5.202
23:44:29|5.202
23:44:30|5.202
23:44:32|5.202
23:44:32|5.202
23:44:33|5.202
23:44:34|5.202
23:44:36|5.2029
23:44:37|5.1918
23:44:37|5.1918
23:44:39|5.1918
23:44:40|5.1918
23:44:41|5.1918
23:44:42|5.1918
23:44:42|5.1918
23:44:43|5.1867
23:44:44|5.1867
23:44:45|5.1867
23:44:46|5.1867
23:44:48|5.1867
23:44:48|5.1867
23:44:50|5.1867
23:44:50|5.1867
23:44:52|5.1867
23:44:52|5.202
23:44:53|5.202
23:44:54|5.202
23:44:56|5.202
23:44:57|5.202
23:44:58|5.202
23:44:58|5.202
23:44:59|5.205
23:45:00|5.205
23:45:02|5.205
23:45:03|5.205
23:45:04|5.205
23:45:04|5.205
23:45:06|5.205
23:45:07|5.2122
23:45:08|5.2126
23:45:09|5.2165
23:45:10|5.2165
23:45:11|5.2165
23:45:12|5.22
23:45:14|5.22
23:45:15|5.22
23:45:15|5.22
23:45:16|5.22
23:45:17|5.22
23:45:18|5.22
23:45:20|5.2206
23:45:21|5.2206
23:45:21|5.2206
23:45:22|5.2208
23:45:23|5.2208
23:45:24|5.2211
23:45:25|5.2211
23:45:26|5.2211
23:45:28|5.2211
23:45:29|5.2211
23:45:29|5.22
23:45:30|5.22
23:45:31|5.22
23:45:33|5.22
23:45:35|5.22
23:45:37|5.22
23:45:38|5.22
23:45:39|5.22
23:45:40|5.22
23:45:41|5.22
23:45:42|5.22
23:45:44|5.22
23:45:44|5.2061
23:45:46|5.2061
23:45:47|5.2061
23:45:47|5.2061
23:45:49|5.2068
23:45:50|5.2068
23:45:52|5.1966
23:45:53|5.1937
23:45:53|5.1937
23:45:55|5.1937
23:45:55|5.2
23:45:56|5.2
23:45:58|5.2
23:46:00|5.2
23:46:00|5.2
23:46:02|5.2
23:46:03|5.2
23:46:04|5.2
23:46:05|5.2
23:46:06|5.2
23:46:08|5.1965
23:46:09|5.2107
23:46:10|5.2122
23:46:11|5.2122
23:46:11|5.2224
23:46:12|5.2224
23:46:14|5.2113
23:46:14|5.2113
23:46:15|5.2113
23:46:17|5.2113
23:46:17|5.2113
23:46:18|5.2113
23:46:20|5.2113
23:46:21|5.2113
23:46:21|5.2113
23:46:22|5.2113
23:46:24|5.2113
23:46:26|5.2113
23:46:26|5.2113
23:46:27|5.2113
23:46:28|5.2113
23:46:29|5.2113
23:46:30|5.2113
23:46:31|5.2113
23:46:33|5.2113
23:46:35|5.2113
23:46:35|5.2114
23:46:36|5.2114
23:46:37|5.2114
23:46:39|5.2114
23:46:41|5.2259
23:46:42|5.2282
23:46:43|5.2282
23:46:44|5.2282
23:46:45|5.2282
23:46:45|5.2321
23:46:47|5.2326
23:46:48|5.2327
23:46:48|5.2282
23:46:49|5.2399
23:46:51|5.2399
23:46:52|5.2399
23:46:54|5.24
23:46:54|5.24
23:46:55|5.2405
23:46:56|5.2405
23:46:57|5.2449
23:46:58|5.2449
23:46:59|5.2401
23:47:00|5.2461
23:47:01|5.2491
23:47:02|5.2436
23:47:03|5.2436
23:47:04|5.2483
23:47:05|5.2483
23:47:06|5.2483
23:47:07|5.25
23:47:08|5.25
23:47:09|5.25
23:47:10|5.25
23:47:11|5.2402
23:47:12|5.2402
23:47:13|5.2498
23:47:14|5.2496
23:47:15|5.2496
23:47:16|5.2495
23:47:17|5.2495
23:47:18|5.2495
23:47:19|5.2495
23:47:20|5.2495
23:47:21|5.2495
23:47:22|5.2493
23:47:23|5.2493
23:47:24|5.2493
23:47:25|5.2493
23:47:26|5.2315
23:47:27|5.2327
23:47:28|5.2327
23:47:29|5.2428
23:47:30|5.2428
23:47:31|5.2428
23:47:32|5.2428
23:47:34|5.2428
23:47:34|5.2428
23:47:36|5.2428
23:47:38|5.2279
23:47:39|5.2279
23:47:40|5.2279
23:47:41|5.2279
23:47:43|5.2279
23:47:43|5.2279
23:47:44|5.2279
23:47:45|5.2279
23:47:47|5.2387
23:47:47|5.2387
23:47:48|5.2387
23:47:49|5.2387
23:47:50|5.2387
23:47:52|5.2387
23:47:52|5.2387
23:47:53|5.2387
23:47:55|5.2387
23:47:55|5.2387
23:47:56|5.2272
23:47:57|5.2272
23:47:59|5.2272
23:47:59|5.2251
23:48:00|5.2369
23:48:02|5.2369
23:48:03|5.2369
23:48:05|5.2396
23:48:06|5.2396
23:48:06|5.2396
23:48:08|5.2396
23:48:10|5.2396
23:48:10|5.2396
23:48:11|5.2396
23:48:12|5.2396
23:48:13|5.2257
23:48:14|5.2257
23:48:15|5.2257
23:48:17|5.2257
23:48:17|5.2257
23:48:18|5.2396
23:48:19|5.2396
23:48:21|5.2396
23:48:22|5.2396
23:48:24|5.2396
23:48:25|5.2427
23:48:26|5.2266
23:48:27|5.2266
23:48:28|5.2266
23:48:29|5.2266
23:48:30|5.2266
23:48:31|5.2266
23:48:32|5.2327
23:48:33|5.2329
23:48:34|5.2329
23:48:35|5.2329
23:48:37|5.2329
23:48:37|5.2329
23:48:39|5.2266
23:48:39|5.2266
23:48:40|5.2266
23:48:42|5.2266
23:48:43|5.2266
23:48:44|5.2266
23:48:45|5.2266
23:48:46|5.2266
23:48:48|5.2266
23:48:49|5.2266
23:48:51|5.2266
23:48:51|5.2269
23:48:52|5.2269
23:48:53|5.2269
23:48:54|5.2269
23:48:56|5.2269
23:48:56|5.2269
23:48:58|5.2269
23:48:59|5.2269
23:48:59|5.2269
23:49:01|5.2269
23:49:02|5.2269
23:49:03|5.2269
23:49:04|5.2269
23:49:04|5.2269
23:49:06|5.2269
23:49:07|5.2269
23:49:08|5.2269
23:49:08|5.2269
23:49:10|5.2269
23:49:11|5.2269
23:49:12|5.2269
23:49:12|5.2269
23:49:14|5.2269
23:49:15|5.2269
23:49:16|5.2269
23:49:17|5.2269
23:49:18|5.2269
23:49:19|5.2269
23:49:20|5.2269
23:49:21|5.2426
23:49:22|5.2426
23:49:23|5.2426
23:49:24|5.2426
23:49:25|5.2426
23:49:26|5.2426
23:49:27|5.2426
23:49:27|5.2409
23:49:29|5.2409
23:49:30|5.2409
23:49:31|5.2409
23:49:32|5.2409
23:49:33|5.2409
23:49:34|5.2409
23:49:34|5.2409
23:49:37|5.2409
23:49:37|5.2409
23:49:39|5.2409
23:49:40|5.2409
23:49:41|5.2313
23:49:42|5.2313
23:49:43|5.2313
23:49:45|5.2313
23:49:45|5.2337
23:49:47|5.2337
23:49:48|5.2337
23:49:49|5.2337
23:49:51|5.2313
23:49:51|5.2268
23:49:54|5.2268
23:49:54|5.2268
23:49:55|5.2268
23:49:56|5.2268
23:49:58|5.2268
23:49:59|5.2268
23:50:00|5.2268
23:50:01|5.2357
23:50:02|5.2357
23:50:03|5.2357
23:50:04|5.2357
23:50:05|5.2357
23:50:05|5.2357
23:50:07|5.2357
23:50:07|5.2357
23:50:09|5.2357
23:50:10|5.24
23:50:11|5.24
23:50:12|5.24
23:50:13|5.24
23:50:14|5.24
23:50:15|5.2303
23:50:15|5.2303
23:50:17|5.24
23:50:18|5.24
23:50:19|5.24
23:50:20|5.2453
23:50:21|5.2453
23:50:22|5.2453
23:50:23|5.2453
23:50:23|5.2453
23:50:25|5.2453
23:50:26|5.2439
23:50:27|5.2439
23:50:27|5.2439
23:50:28|5.2439
23:50:30|5.24
23:50:31|5.2439
23:50:32|5.2439
23:50:32|5.2439
23:50:34|5.2439
23:50:35|5.2439
23:50:36|5.2439
23:50:36|5.2439
23:50:38|5.2439
23:50:39|5.2439
23:50:40|5.2439
23:50:42|5.2439
23:50:42|5.2439
23:50:44|5.2439
23:50:45|5.2439
23:50:46|5.2439
23:50:47|5.2439
23:50:47|5.244
23:50:49|5.244
23:50:50|5.244
23:50:50|5.244
23:50:52|5.2439
23:50:54|5.2439
23:50:54|5.2439
23:50:55|5.2439
23:50:56|5.2439
23:50:57|5.2439
23:50:59|5.2439
23:51:00|5.2439
23:51:00|5.2439
23:51:01|5.2439
23:51:03|5.2439
23:51:04|5.2439
23:51:04|5.244
23:51:05|5.244
23:51:07|5.244
23:51:07|5.244
23:51:09|5.244
23:51:10|5.244
23:51:10|5.244
23:51:11|5.2429
23:51:12|5.2429
23:51:14|5.2429
23:51:14|5.2429
23:51:16|5.2429
23:51:17|5.2429
23:51:18|5.2429
23:51:19|5.2429
23:51:20|5.2429
23:51:21|5.2429
23:51:22|5.2429
23:51:23|5.2429
23:51:24|5.2429
23:51:25|5.2429
23:51:26|5.2423
23:51:27|5.2423
23:51:28|5.2423
23:51:29|5.2423
23:51:30|5.2423
23:51:31|5.2423
23:51:32|5.2423
23:51:33|5.2423
23:51:34|5.2423
23:51:35|5.2423
23:51:36|5.2423
23:51:37|5.2423
23:51:38|5.2423
23:51:40|5.2423
23:51:41|5.2423
23:51:43|5.2423
23:51:43|5.2423
23:51:45|5.2399
23:51:46|5.2399
23:51:47|5.2488
23:51:48|5.266
23:51:49|5.266
23:51:50|5.266
23:51:51|5.266
23:51:52|5.266
23:51:53|5.266
23:51:54|5.266
23:51:55|5.266
23:51:56|5.266
23:51:57|5.266
23:51:58|5.266
23:51:59|5.266
23:52:00|5.266
23:52:01|5.266
23:52:03|5.266
23:52:04|5.266
23:52:05|5.266
23:52:06|5.266
23:52:07|5.266
23:52:07|5.266
23:52:09|5.266
23:52:10|5.266
23:52:11|5.266
23:52:12|5.2661
23:52:13|5.2661
23:52:14|5.266
23:52:15|5.266
23:52:16|5.266
23:52:16|5.266
23:52:18|5.266
23:52:19|5.266
23:52:20|5.266
23:52:21|5.266
23:52:21|5.266
23:52:22|5.2581
23:52:23|5.2472
23:52:25|5.2472
23:52:26|5.2455
23:52:27|5.2333
23:52:28|5.2333
23:52:29|5.2333
23:52:30|5.2333
23:52:30|5.2333
23:52:32|5.2333
23:52:33|5.2333
23:52:34|5.2333
23:52:35|5.2333
23:52:35|5.2333
23:52:37|5.2333
23:52:37|5.2333
23:52:40|5.2333
23:52:41|5.2472
23:52:42|5.2472
23:52:44|5.2472
23:52:44|5.2472
23:52:45|5.2472
23:52:46|5.2472
23:52:47|5.2422
23:52:48|5.2575
23:52:49|5.2575
23:52:50|5.2575
23:52:52|5.2575
23:52:53|5.2661
23:52:55|5.2661
23:52:56|5.2785
23:52:57|5.2856
23:52:58|5.2856
23:52:59|5.2796
23:53:00|5.2796
23:53:01|5.2856
23:53:02|5.2831
23:53:03|5.2831
23:53:04|5.2831
23:53:05|5.2864
23:53:06|5.2879
23:53:07|5.2879
23:53:08|5.2898
23:53:09|5.3019
23:53:10|5.3001
23:53:11|5.3001
23:53:12|5.3001
23:53:13|5.3001
23:53:14|5.3001
23:53:15|5.3083
23:53:16|5.3083
23:53:17|5.3083
23:53:18|5.3083
23:53:19|5.3193
23:53:20|5.3193
23:53:21|5.3193
23:53:22|5.311
23:53:24|5.3094
23:53:25|5.3094
23:53:26|5.3125
23:53:27|5.3125
23:53:28|5.3125
23:53:29|5.3125
23:53:30|5.3125
23:53:31|5.304
23:53:32|5.3127
23:53:33|5.3127
23:53:34|5.3127
23:53:35|5.2879
23:53:36|5.2775
23:53:37|5.2734
23:53:38|5.2687
23:53:39|5.2706
23:53:41|5.2554
23:53:41|5.2554
23:53:42|5.2627
23:53:44|5.255
23:53:45|5.255
23:53:46|5.26
23:53:48|5.26
23:53:49|5.26
23:53:49|5.2716
23:53:50|5.2734
23:53:52|5.2663
23:53:53|5.2663
23:53:54|5.2905
23:53:55|5.2938
23:53:56|5.2974
23:53:57|5.2974
23:53:58|5.2974
23:53:59|5.2882
23:54:00|5.2882
23:54:00|5.2882
23:54:02|5.3018
23:54:02|5.3018
23:54:04|5.2919
23:54:05|5.3018
23:54:05|5.3018
23:54:08|5.3018
23:54:08|5.3018
23:54:09|5.3024
23:54:10|5.3024
23:54:11|5.3024
23:54:12|5.3049
23:54:14|5.2972
23:54:15|5.2938
23:54:16|5.2938
23:54:16|5.2938
23:54:18|5.2938
23:54:19|5.2938
23:54:20|5.3128
23:54:21|5.32
23:54:22|5.303
23:54:23|5.303
23:54:24|5.304
23:54:24|5.304
23:54:26|5.304
23:54:26|5.304
23:54:28|5.304
23:54:28|5.31
23:54:30|5.31
23:54:30|5.3003
23:54:31|5.3003
23:54:33|5.3003
23:54:34|5.3003
23:54:34|5.3003
23:54:35|5.3003
23:54:37|5.2977
23:54:38|5.2977
23:54:38|5.2977
23:54:40|5.2977
23:54:40|5.2794
23:54:42|5.2765
23:54:43|5.2734
23:54:45|5.2734
23:54:45|5.2734
23:54:46|5.2734
23:54:47|5.2734
23:54:48|5.2734
23:54:49|5.2734
23:54:50|5.2734
23:54:51|5.2734
23:54:53|5.2734
23:54:53|5.2734
23:54:54|5.2734
23:54:56|5.2734
23:54:57|5.2734
23:54:58|5.2734
23:54:59|5.2734
23:54:59|5.2734
23:55:01|5.2734
23:55:02|5.2734
23:55:04|5.2734
23:55:04|5.2836
23:55:05|5.2836
23:55:06|5.2836
23:55:08|5.2933
23:55:09|5.2933
23:55:10|5.2933
23:55:11|5.2933
23:55:12|5.2938
23:55:14|5.2938
23:55:15|5.2836
23:55:15|5.2836
23:55:16|5.2836
23:55:17|5.2682
23:55:18|5.2734
23:55:20|5.2734
23:55:20|5.2734
23:55:22|5.2734
23:55:22|5.2734
23:55:23|5.2734
23:55:24|5.2734
23:55:25|5.2734
23:55:26|5.2734
23:55:27|5.2608
23:55:28|5.2744
23:55:30|5.2744
23:55:30|5.2734
23:55:31|5.2734
23:55:32|5.2734
23:55:34|5.2644
23:55:34|5.2744
23:55:35|5.2744
23:55:36|5.2744
23:55:37|5.2744
23:55:39|5.2744
23:55:40|5.2744
23:55:41|5.2744
23:55:43|5.2905
23:55:43|5.2905
23:55:45|5.2905
23:55:47|5.2905
23:55:48|5.2857
23:55:49|5.2857
23:55:50|5.2857
23:55:51|5.2938
23:55:51|5.2958
23:55:53|5.2958
23:55:55|5.2958
23:55:56|5.2958
23:55:57|5.2958
23:55:58|5.2958
23:55:58|5.2958
23:56:00|5.3006
23:56:01|5.304
23:56:02|5.304
23:56:03|5.304
23:56:04|5.304
23:56:05|5.304
23:56:06|5.304
23:56:08|5.304
23:56:08|5.304
23:56:09|5.304
23:56:10|5.304
23:56:11|5.304
23:56:12|5.3106
23:56:13|5.3163
23:56:14|5.3163
23:56:16|5.3163
23:56:16|5.3163
23:56:17|5.3166
23:56:18|5.3166
23:56:19|5.3166
23:56:20|5.3166
23:56:21|5.3166
23:56:22|5.32
23:56:23|5.32
23:56:24|5.32
23:56:25|5.3141
23:56:27|5.304
23:56:27|5.3121
23:56:28|5.3121
23:56:29|5.3121
23:56:30|5.3121
23:56:32|5.3121
23:56:32|5.3121
23:56:33|5.3121
23:56:34|5.3121
23:56:35|5.3121
23:56:37|5.3121
23:56:37|5.3121
23:56:38|5.3121
23:56:39|5.3121
23:56:40|5.3121
23:56:41|5.3121
23:56:43|5.2925
23:56:45|5.2857
23:56:45|5.2857
23:56:46|5.2857
23:56:48|5.2857
23:56:49|5.2837
23:56:50|5.2803
23:56:51|5.2803
23:56:52|5.2803
23:56:53|5.2803
23:56:55|5.2803
23:56:56|5.2803
23:56:57|5.2803
23:56:58|5.2938
23:56:59|5.2938
23:57:01|5.2938
23:57:01|5.3016
23:57:02|5.2877
23:57:03|5.2877
23:57:05|5.2877
23:57:06|5.2877
23:57:08|5.2877
23:57:08|5.2877
23:57:10|5.2836
23:57:11|5.2836
23:57:13|5.2836
23:57:13|5.2836
23:57:14|5.2836
23:57:15|5.2804
23:57:16|5.2938
23:57:17|5.2938
23:57:18|5.2938
23:57:19|5.2938
23:57:20|5.2938
23:57:22|5.2938
23:57:23|5.2938
23:57:24|5.2938
23:57:25|5.2938
23:57:26|5.3121
23:57:27|5.3121
23:57:28|5.3121
23:57:29|5.3121
23:57:31|5.3121
23:57:32|5.31
23:57:33|5.31
23:57:33|5.31
23:57:35|5.31
23:57:36|5.2938
23:57:37|5.2938
23:57:38|5.2887
23:57:39|5.2887
23:57:40|5.2887
23:57:41|5.2887
23:57:42|5.2887
23:57:43|5.3031
23:57:44|5.3031
23:57:46|5.2836
23:57:46|5.2836
23:57:47|5.2529
23:57:48|5.2575
23:57:49|5.2934
23:57:50|5.275
23:57:51|5.2674
23:57:52|5.2674
23:57:54|5.2734
23:57:55|5.2734
23:57:55|5.2711
23:57:57|5.2711
23:57:57|5.2707
23:57:58|5.2707
23:58:00|5.2706
23:58:01|5.2706
23:58:01|5.2632
23:58:02|5.2632
23:58:03|5.2678
23:58:05|5.2678
23:58:06|5.2678
23:58:07|5.2678
23:58:07|5.2488
23:58:09|5.248
23:58:10|5.248
23:58:11|5.248
23:58:12|5.2448
23:58:13|5.2448
23:58:14|5.2448
23:58:15|5.2416
23:58:16|5.2416
23:58:17|5.2501
23:58:18|5.2559
23:58:19|5.2593
23:58:20|5.2725
23:58:21|5.2725
23:58:22|5.2725
23:58:23|5.2725
23:58:24|5.2725
23:58:25|5.2734
23:58:27|5.2782
23:58:27|5.2841
23:58:29|5.2849
23:58:29|5.2879
23:58:31|5.2783
23:58:31|5.2734
23:58:33|5.2734
23:58:35|5.2734
23:58:35|5.2734
23:58:36|5.2728
23:58:37|5.2728
23:58:38|5.2751
23:58:39|5.2751
23:58:40|5.2751
23:58:41|5.2632
23:58:42|5.2632
23:58:43|5.2606
23:58:44|5.2606
23:58:46|5.2606
23:58:48|5.2606
23:58:48|5.2606
23:58:49|5.2606
23:58:50|5.2606
23:58:51|5.2606
23:58:52|5.2606
23:58:53|5.2606
23:58:54|5.2606
23:58:56|5.2606
23:58:57|5.2606
23:58:59|5.2337
23:59:00|5.2337
23:59:00|5.2337
23:59:01|5.2337
23:59:02|5.2589
23:59:04|5.2589
23:59:04|5.2589
23:59:05|5.2428
23:59:06|5.2325
23:59:07|5.2325
23:59:09|5.2325
23:59:10|5.2325
23:59:11|5.2325
23:59:12|5.2268
23:59:13|5.2268
23:59:14|5.2268
23:59:15|5.2268
23:59:16|5.2268
23:59:17|5.2268
23:59:18|5.2268
23:59:19|5.2268
23:59:20|5.2361
23:59:21|5.2361
23:59:22|5.2291
23:59:23|5.2291
23:59:24|5.2291
23:59:25|5.2291
23:59:26|5.2291
23:59:27|5.2291
23:59:28|5.2291
23:59:29|5.2291
23:59:30|5.2291
23:59:31|5.2291
23:59:32|5.2291
23:59:33|5.2291
23:59:34|5.2291
23:59:35|5.2364
23:59:36|5.2364
23:59:37|5.2364
23:59:38|5.2364
23:59:39|5.2364
23:59:40|5.2364
23:59:41|5.2364
23:59:42|5.2364
23:59:43|5.2364
23:59:44|5.2364
23:59:45|5.2364
23:59:47|5.2291
23:59:47|5.2291
23:59:49|5.2428
23:59:50|5.2488
23:59:52|5.2488
23:59:53|5.2488
23:59:54|5.2488
23:59:54|5.2488
23:59:55|5.2488
23:59:57|5.2488
23:59:57|5.2488
23:59:59|5.2488