00:00:00|3.4588
00:00:01|3.4588
00:00:02|3.4588
00:00:02|3.4588
00:00:04|3.4588
00:00:05|3.4644
00:00:05|3.4644
00:00:07|3.4644
00:00:08|3.4644
00:00:08|3.4644
00:00:09|3.4644
00:00:11|3.4644
00:00:12|3.4644
00:00:13|3.4644
00:00:14|3.4644
00:00:15|3.4644
00:00:15|3.4644
00:00:17|3.4644
00:00:18|3.4644
00:00:19|3.4644
00:00:20|3.4644
00:00:21|3.4644
00:00:23|3.4644
00:00:23|3.4644
00:00:24|3.4644
00:00:25|3.4644
00:00:26|3.4644
00:00:27|3.4644
00:00:28|3.4644
00:00:29|3.4644
00:00:30|3.4644
00:00:31|3.4642
00:00:32|3.4571
00:00:33|3.4571
00:00:35|3.4571
00:00:36|3.4571
00:00:37|3.4571
00:00:38|3.4571
00:00:39|3.4571
00:00:40|3.4501
00:00:41|3.4501
00:00:42|3.4501
00:00:43|3.4501
00:00:44|3.4501
00:00:45|3.4501
00:00:47|3.4501
00:00:48|3.4501
00:00:49|3.4501
00:00:50|3.4501
00:00:51|3.4501
00:00:53|3.4501
00:00:54|3.4501
00:00:55|3.4501
00:00:56|3.4501
00:00:57|3.4501
00:00:58|3.4501
00:01:00|3.4501
00:01:02|3.4501
00:01:02|3.4501
00:01:04|3.4501
00:01:05|3.4501
00:01:06|3.4501
00:01:07|3.4501
00:01:08|3.4501
00:01:09|3.4501
00:01:10|3.4508
00:01:12|3.4508
00:01:12|3.4508
00:01:13|3.4508
00:01:14|3.4576
00:01:15|3.4576
00:01:16|3.4576
00:01:17|3.4576
00:01:18|3.4576
00:01:19|3.4531
00:01:20|3.4531
00:01:21|3.4531
00:01:22|3.4531
00:01:23|3.4574
00:01:24|3.4574
00:01:25|3.4574
00:01:26|3.4574
00:01:28|3.4574
00:01:29|3.4574
00:01:30|3.4574
00:01:31|3.4574
00:01:32|3.4574
00:01:34|3.4574
00:01:34|3.4574
00:01:35|3.4574
00:01:36|3.4574
00:01:37|3.4574
00:01:38|3.4574
00:01:39|3.4574
00:01:40|3.4574
00:01:41|3.4574
00:01:42|3.4574
00:01:43|3.4574
00:01:45|3.4574
00:01:45|3.4574
00:01:47|3.4576
00:01:49|3.4576
00:01:49|3.4576
00:01:50|3.4642
00:01:52|3.4642
00:01:53|3.4642
00:01:54|3.4642
00:01:55|3.4642
00:01:56|3.4642
00:01:57|3.4642
00:01:59|3.4642
00:01:59|3.4642
00:02:01|3.4642
00:02:02|3.4642
00:02:03|3.4642
00:02:04|3.4642
00:02:05|3.4642
00:02:06|3.4706
00:02:07|3.4706
00:02:08|3.4706
00:02:10|3.4706
00:02:10|3.4706
00:02:12|3.4706
00:02:13|3.4706
00:02:14|3.4706
00:02:14|3.4706
00:02:15|3.4706
00:02:17|3.4706
00:02:18|3.4706
00:02:19|3.4706
00:02:21|3.4706
00:02:22|3.4706
00:02:22|3.4706
00:02:24|3.4706
00:02:25|3.4706
00:02:26|3.4706
00:02:28|3.4706
00:02:29|3.4706
00:02:30|3.4706
00:02:31|3.4706
00:02:32|3.4706
00:02:33|3.4706
00:02:35|3.4706
00:02:35|3.4706
00:02:36|3.4706
00:02:37|3.4706
00:02:38|3.4706
00:02:39|3.4706
00:02:40|3.4706
00:02:41|3.4706
00:02:42|3.4706
00:02:43|3.4706
00:02:44|3.4706
00:02:45|3.4706
00:02:46|3.4706
00:02:48|3.4706
00:02:48|3.4706
00:02:51|3.4706
00:02:52|3.4706
00:02:53|3.4706
00:02:53|3.4706
00:02:55|3.4706
00:02:56|3.4706
00:02:57|3.4706
00:02:58|3.4706
00:02:59|3.4706
00:03:01|3.4706
00:03:01|3.45
00:03:03|3.45
00:03:04|3.45
00:03:04|3.45
00:03:06|3.45
00:03:06|3.45
00:03:07|3.45
00:03:09|3.45
00:03:09|3.45
00:03:10|3.45
00:03:12|3.45
00:03:13|3.45
00:03:14|3.45
00:03:15|3.45
00:03:16|3.45
00:03:17|3.45
00:03:18|3.45
00:03:19|3.4616
00:03:20|3.4616
00:03:21|3.4616
00:03:22|3.4616
00:03:23|3.4616
00:03:24|3.4616
00:03:25|3.4616
00:03:26|3.4616
00:03:27|3.4616
00:03:28|3.4616
00:03:29|3.4616
00:03:30|3.4616
00:03:31|3.4616
00:03:32|3.4616
00:03:33|3.4616
00:03:34|3.4488
00:03:35|3.4488
00:03:36|3.4488
00:03:37|3.4488
00:03:38|3.4488
00:03:39|3.4488
00:03:40|3.4488
00:03:41|3.4488
00:03:42|3.4488
00:03:43|3.4488
00:03:44|3.4488
00:03:45|3.4487
00:03:46|3.4487
00:03:47|3.4487
00:03:48|3.4487
00:03:50|3.4487
00:03:51|3.4487
00:03:52|3.4487
00:03:54|3.4487
00:03:55|3.4487
00:03:56|3.4431
00:03:57|3.4383
00:03:58|3.4383
00:03:59|3.4383
00:04:00|3.4321
00:04:01|3.4321
00:04:01|3.4321
00:04:03|3.4321
00:04:03|3.4316
00:04:05|3.4299
00:04:06|3.4299
00:04:07|3.4299
00:04:08|3.429
00:04:09|3.429
00:04:10|3.4273
00:04:10|3.4239
00:04:11|3.4239
00:04:13|3.4239
00:04:14|3.4239
00:04:16|3.4239
00:04:16|3.4342
00:04:17|3.4342
00:04:18|3.4342
00:04:19|3.4278
00:04:20|3.4278
00:04:21|3.4236
00:04:22|3.4236
00:04:23|3.4236
00:04:25|3.4236
00:04:26|3.4236
00:04:27|3.4236
00:04:28|3.4236
00:04:29|3.4236
00:04:30|3.4236
00:04:31|3.4236
00:04:32|3.4236
00:04:33|3.423
00:04:33|3.423
00:04:35|3.423
00:04:36|3.423
00:04:37|3.423
00:04:38|3.423
00:04:38|3.423
00:04:40|3.423
00:04:41|3.423
00:04:42|3.423
00:04:42|3.4291
00:04:44|3.4291
00:04:45|3.4291
00:04:46|3.4291
00:04:46|3.4254
00:04:48|3.4254
00:04:49|3.4254
00:04:49|3.4254
00:04:52|3.4503
00:04:53|3.4503
00:04:54|3.4503
00:04:55|3.4503
00:04:56|3.4503
00:04:57|3.4503
00:04:58|3.4503
00:04:59|3.4503
00:05:01|3.4505
00:05:01|3.4505
00:05:02|3.4505
00:05:04|3.4505
00:05:05|3.4505
00:05:06|3.4444
00:05:07|3.4444
00:05:08|3.4444
00:05:09|3.4444
00:05:10|3.4444
00:05:11|3.4444
00:05:12|3.4444
00:05:13|3.4444
00:05:14|3.4444
00:05:15|3.4444
00:05:16|3.4444
00:05:17|3.4444
00:05:18|3.4444
00:05:19|3.4444
00:05:20|3.4444
00:05:21|3.4444
00:05:22|3.4444
00:05:23|3.4444
00:05:24|3.4444
00:05:25|3.4444
00:05:26|3.4444
00:05:27|3.4444
00:05:28|3.4444
00:05:29|3.4444
00:05:30|3.4444
00:05:31|3.4444
00:05:32|3.4444
00:05:33|3.4444
00:05:34|3.4444
00:05:35|3.4326
00:05:36|3.4326
00:05:37|3.4299
00:05:38|3.4299
00:05:39|3.4299
00:05:40|3.4299
00:05:41|3.4299
00:05:42|3.4299
00:05:43|3.4299
00:05:44|3.4299
00:05:45|3.4299
00:05:46|3.4299
00:05:47|3.4299
00:05:48|3.4299
00:05:49|3.4299
00:05:50|3.4299
00:05:52|3.4268
00:05:53|3.4268
00:05:54|3.4268
00:05:56|3.4268
00:05:57|3.4268
00:05:57|3.4268
00:05:59|3.4268
00:06:00|3.4268
00:06:01|3.4268
00:06:02|3.4268
00:06:02|3.4268
00:06:04|3.4268
00:06:05|3.4268
00:06:06|3.4268
00:06:07|3.4268
00:06:09|3.4268
00:06:10|3.4268
00:06:11|3.4268
00:06:13|3.4268
00:06:13|3.4268
00:06:14|3.4268
00:06:15|3.4268
00:06:16|3.4268
00:06:17|3.4268
00:06:18|3.4268
00:06:19|3.4268
00:06:20|3.4268
00:06:21|3.4268
00:06:22|3.4268
00:06:23|3.4322
00:06:25|3.4322
00:06:26|3.4322
00:06:27|3.4322
00:06:28|3.4322
00:06:29|3.4322
00:06:30|3.4322
00:06:31|3.4322
00:06:32|3.4322
00:06:33|3.4322
00:06:34|3.4322
00:06:35|3.4322
00:06:36|3.4322
00:06:37|3.4322
00:06:38|3.4322
00:06:39|3.4322
00:06:40|3.4322
00:06:41|3.4322
00:06:41|3.4322
00:06:43|3.4355
00:06:44|3.4431
00:06:45|3.4431
00:06:46|3.4431
00:06:47|3.4431
00:06:47|3.4431
00:06:48|3.4431
00:06:49|3.4431
00:06:51|3.4431
00:06:51|3.4431
00:06:54|3.4431
00:06:54|3.4431
00:06:55|3.4431
00:06:56|3.4431
00:06:57|3.4431
00:06:59|3.4431
00:07:01|3.4479
00:07:02|3.4447
00:07:03|3.4447
00:07:03|3.4447
00:07:04|3.4447
00:07:06|3.4447
00:07:07|3.4447
00:07:08|3.4512
00:07:09|3.4606
00:07:10|3.4645
00:07:11|3.4685
00:07:13|3.4688
00:07:13|3.4688
00:07:15|3.4546
00:07:16|3.4546
00:07:16|3.4546
00:07:18|3.4546
00:07:18|3.4546
00:07:19|3.4546
00:07:20|3.4546
00:07:22|3.4546
00:07:24|3.4546
00:07:25|3.4546
00:07:26|3.4546
00:07:27|3.4546
00:07:28|3.4546
00:07:29|3.4546
00:07:30|3.4546
00:07:31|3.4546
00:07:32|3.4546
00:07:33|3.4546
00:07:34|3.4546
00:07:35|3.4546
00:07:36|3.4546
00:07:37|3.4546
00:07:38|3.4546
00:07:39|3.4546
00:07:40|3.4546
00:07:41|3.4546
00:07:43|3.4546
00:07:45|3.4546
00:07:45|3.4546
00:07:46|3.4546
00:07:47|3.4546
00:07:48|3.4546
00:07:49|3.4546
00:07:50|3.4546
00:07:51|3.4546
00:07:53|3.4546
00:07:55|3.4546
00:07:56|3.4546
00:07:57|3.4546
00:07:58|3.4546
00:07:59|3.4546
00:08:00|3.4546
00:08:00|3.4546
00:08:02|3.4546
00:08:03|3.4546
00:08:04|3.4546
00:08:05|3.4546
00:08:06|3.4546
00:08:07|3.4546
00:08:09|3.4546
00:08:10|3.4546
00:08:11|3.4546
00:08:12|3.4546
00:08:13|3.4546
00:08:15|3.4546
00:08:15|3.4546
00:08:17|3.4546
00:08:18|3.4536
00:08:19|3.4536
00:08:21|3.4536
00:08:21|3.4536
00:08:23|3.4536
00:08:24|3.4536
00:08:25|3.4536
00:08:26|3.4536
00:08:27|3.4463
00:08:28|3.4463
00:08:29|3.4463
00:08:30|3.4463
00:08:31|3.4463
00:08:32|3.4463
00:08:33|3.4463
00:08:34|3.4463
00:08:35|3.4463
00:08:36|3.4463
00:08:37|3.4463
00:08:38|3.4463
00:08:39|3.4463
00:08:40|3.4463
00:08:41|3.4463
00:08:42|3.4463
00:08:43|3.4463
00:08:44|3.4463
00:08:45|3.4463
00:08:47|3.4463
00:08:47|3.4463
00:08:49|3.4463
00:08:50|3.4463
00:08:50|3.4463
00:08:51|3.4554
00:08:52|3.4554
00:08:53|3.4554
00:08:56|3.4554
00:08:56|3.4554
00:08:57|3.4554
00:08:58|3.4554
00:08:59|3.4554
00:09:00|3.4554
00:09:01|3.4554
00:09:03|3.4554
00:09:04|3.4554
00:09:05|3.4444
00:09:06|3.4397
00:09:08|3.4347
00:09:09|3.4347
00:09:10|3.4347
00:09:11|3.4299
00:09:12|3.4299
00:09:12|3.4273
00:09:14|3.4273
00:09:15|3.4273
00:09:17|3.4236
00:09:17|3.421
00:09:18|3.4225
00:09:19|3.4225
00:09:20|3.4225
00:09:21|3.4225
00:09:22|3.4225
00:09:23|3.4225
00:09:24|3.4225
00:09:25|3.4225
00:09:26|3.4225
00:09:27|3.4258
00:09:28|3.4258
00:09:29|3.4258
00:09:30|3.4258
00:09:31|3.4258
00:09:32|3.4211
00:09:33|3.4211
00:09:35|3.4211
00:09:36|3.4211
00:09:37|3.4326
00:09:38|3.4326
00:09:39|3.4326
00:09:40|3.4326
00:09:41|3.4326
00:09:42|3.4326
00:09:43|3.4326
00:09:44|3.4326
00:09:45|3.4326
00:09:46|3.4326
00:09:47|3.4326
00:09:48|3.4326
00:09:50|3.4326
00:09:50|3.4326
00:09:51|3.4326
00:09:52|3.4326
00:09:53|3.4326
00:09:54|3.4326
00:09:55|3.4326
00:09:56|3.4326
00:09:58|3.4326
00:10:00|3.4326
00:10:01|3.4326
00:10:02|3.4326
00:10:03|3.4326
00:10:04|3.4326
00:10:05|3.4326
00:10:06|3.4326
00:10:07|3.4326
00:10:08|3.4326
00:10:10|3.4326
00:10:10|3.4326
00:10:13|3.4326
00:10:13|3.4326
00:10:14|3.4326
00:10:15|3.4326
00:10:16|3.4326
00:10:17|3.4326
00:10:19|3.4326
00:10:20|3.4326
00:10:21|3.4326
00:10:22|3.4326
00:10:23|3.4326
00:10:24|3.4326
00:10:25|3.4326
00:10:26|3.4326
00:10:27|3.44
00:10:28|3.44
00:10:28|3.44
00:10:30|3.4451
00:10:30|3.4451
00:10:32|3.4451
00:10:33|3.4451
00:10:35|3.4451
00:10:35|3.4451
00:10:36|3.445
00:10:38|3.445
00:10:39|3.445
00:10:40|3.445
00:10:42|3.445
00:10:43|3.445
00:10:43|3.445
00:10:44|3.445
00:10:45|3.445
00:10:46|3.445
00:10:47|3.445
00:10:49|3.445
00:10:50|3.445
00:10:51|3.445
00:10:52|3.445
00:10:53|3.4455
00:10:54|3.4455
00:10:55|3.4455
00:10:56|3.4455
00:10:58|3.4455
00:10:59|3.4455
00:11:01|3.4455
00:11:02|3.4455
00:11:03|3.4455
00:11:04|3.4455
00:11:06|3.4455
00:11:06|3.4455
00:11:08|3.4455
00:11:10|3.4455
00:11:10|3.4455
00:11:11|3.4455
00:11:12|3.4455
00:11:13|3.4455
00:11:15|3.4455
00:11:17|3.4455
00:11:17|3.4455
00:11:18|3.4455
00:11:20|3.4432
00:11:21|3.4432
00:11:22|3.4432
00:11:23|3.4432
00:11:24|3.4432
00:11:25|3.4432
00:11:26|3.4432
00:11:27|3.4432
00:11:28|3.4432
00:11:29|3.4432
00:11:30|3.4432
00:11:31|3.4432
00:11:32|3.4432
00:11:33|3.4432
00:11:34|3.4432
00:11:35|3.4464
00:11:36|3.4464
00:11:37|3.4464
00:11:38|3.4464
00:11:39|3.4464
00:11:40|3.4464
00:11:42|3.4483
00:11:42|3.4503
00:11:44|3.4503
00:11:45|3.4512
00:11:45|3.4512
00:11:46|3.4512
00:11:47|3.455
00:11:48|3.455
00:11:49|3.455
00:11:50|3.455
00:11:51|3.455
00:11:52|3.455
00:11:54|3.455
00:11:54|3.455
00:11:56|3.455
00:11:57|3.4557
00:11:57|3.4557
00:11:58|3.4557
00:12:00|3.4557
00:12:00|3.4557
00:12:01|3.4557
00:12:03|3.4557
00:12:05|3.4557
00:12:06|3.4557
00:12:06|3.4557
00:12:08|3.4557
00:12:09|3.4557
00:12:10|3.4557
00:12:11|3.4609
00:12:12|3.4612
00:12:13|3.4612
00:12:14|3.4645
00:12:15|3.4645
00:12:16|3.4645
00:12:17|3.4645
00:12:18|3.4645
00:12:19|3.4645
00:12:20|3.4645
00:12:21|3.4645
00:12:22|3.4645
00:12:23|3.4645
00:12:24|3.4645
00:12:25|3.4645
00:12:26|3.4645
00:12:27|3.4638
00:12:28|3.4638
00:12:29|3.4638
00:12:30|3.4638
00:12:31|3.4638
00:12:32|3.4638
00:12:33|3.4638
00:12:34|3.4638
00:12:35|3.4638
00:12:36|3.4638
00:12:37|3.4638
00:12:38|3.4638
00:12:39|3.4638
00:12:40|3.4638
00:12:42|3.4638
00:12:42|3.4536
00:12:44|3.4536
00:12:44|3.4536
00:12:46|3.4536
00:12:47|3.4536
00:12:48|3.4536
00:12:48|3.4536
00:12:50|3.4536
00:12:50|3.4536
00:12:53|3.4536
00:12:53|3.4536
00:12:54|3.4536
00:12:55|3.4536
00:12:56|3.4536
00:12:57|3.4536
00:12:59|3.4536
00:12:59|3.4536
00:13:01|3.4536
00:13:02|3.4536
00:13:03|3.4536
00:13:04|3.4536
00:13:06|3.4536
00:13:06|3.4536
00:13:07|3.4536
00:13:08|3.4536
00:13:09|3.4536
00:13:10|3.4536
00:13:11|3.4536
00:13:12|3.4536
00:13:13|3.4536
00:13:15|3.4536
00:13:15|3.4536
00:13:16|3.4536
00:13:17|3.4536
00:13:18|3.4536
00:13:19|3.4536
00:13:20|3.4536
00:13:21|3.4536
00:13:22|3.4536
00:13:23|3.4536
00:13:24|3.4536
00:13:25|3.4536
00:13:26|3.4536
00:13:27|3.4536
00:13:28|3.4536
00:13:29|3.4536
00:13:30|3.4536
00:13:32|3.4536
00:13:32|3.4536
00:13:33|3.4456
00:13:34|3.4456
00:13:35|3.4456
00:13:37|3.4456
00:13:37|3.4456
00:13:38|3.4456
00:13:39|3.4456
00:13:40|3.4456
00:13:41|3.4456
00:13:42|3.4456
00:13:43|3.4456
00:13:44|3.4456
00:13:45|3.4456
00:13:46|3.4456
00:13:47|3.4456
00:13:48|3.4456
00:13:49|3.4456
00:13:50|3.4456
00:13:51|3.4456
00:13:52|3.4456
00:13:53|3.4456
00:13:54|3.4456
00:13:55|3.4456
00:13:56|3.4456
00:13:57|3.4456
00:13:58|3.4456
00:14:00|3.4456
00:14:02|3.4456
00:14:03|3.4456
00:14:04|3.4456
00:14:05|3.4456
00:14:06|3.4456
00:14:07|3.4456
00:14:08|3.4456
00:14:09|3.4456
00:14:10|3.4456
00:14:11|3.4456
00:14:12|3.4456
00:14:13|3.4456
00:14:15|3.4456
00:14:15|3.4456
00:14:16|3.4456
00:14:18|3.4602
00:14:19|3.4602
00:14:20|3.4604
00:14:21|3.4604
00:14:21|3.4604
00:14:23|3.4604
00:14:24|3.4604
00:14:25|3.4625
00:14:26|3.4625
00:14:28|3.4625
00:14:29|3.4625
00:14:30|3.4625
00:14:30|3.4625
00:14:31|3.4625
00:14:32|3.4625
00:14:33|3.4625
00:14:34|3.4625
00:14:35|3.4625
00:14:36|3.4625
00:14:38|3.4625
00:14:39|3.4625
00:14:40|3.4625
00:14:41|3.4625
00:14:42|3.4625
00:14:43|3.4625
00:14:44|3.4625
00:14:45|3.4625
00:14:46|3.4625
00:14:47|3.4625
00:14:48|3.4625
00:14:49|3.4625
00:14:50|3.4625
00:14:51|3.4625
00:14:52|3.4625
00:14:53|3.4625
00:14:54|3.4625
00:14:55|3.4625
00:14:56|3.4625
00:14:57|3.4625
00:14:58|3.4625
00:14:59|3.4625
00:15:01|3.4642
00:15:03|3.4642
00:15:03|3.4642
00:15:04|3.4642
00:15:06|3.4642
00:15:08|3.4642
00:15:08|3.4642
00:15:09|3.4642
00:15:10|3.4642
00:15:11|3.4695
00:15:12|3.4729
00:15:13|3.4729
00:15:14|3.4747
00:15:15|3.4747
00:15:16|3.4747
00:15:17|3.4747
00:15:18|3.4747
00:15:19|3.4747
00:15:20|3.4747
00:15:21|3.4747
00:15:22|3.4747
00:15:23|3.4749
00:15:24|3.4749
00:15:25|3.4749
00:15:26|3.4749
00:15:27|3.4759
00:15:28|3.4759
00:15:30|3.4759
00:15:30|3.4759
00:15:31|3.4759
00:15:32|3.4759
00:15:33|3.4759
00:15:35|3.4759
00:15:35|3.4675
00:15:36|3.4675
00:15:37|3.4675
00:15:38|3.4675
00:15:39|3.4675
00:15:40|3.4675
00:15:41|3.4675
00:15:42|3.4675
00:15:44|3.4675
00:15:44|3.4675
00:15:46|3.4675
00:15:46|3.4675
00:15:48|3.4675
00:15:50|3.4707
00:15:51|3.4707
00:15:51|3.4707
00:15:52|3.4775
00:15:53|3.4775
00:15:55|3.4775
00:15:56|3.4775
00:15:56|3.4775
00:15:58|3.4775
00:15:59|3.4775
00:16:00|3.4775
00:16:01|3.4775
00:16:02|3.4775
00:16:03|3.4777
00:16:05|3.4777
00:16:06|3.4777
00:16:07|3.4777
00:16:08|3.4777
00:16:09|3.4777
00:16:10|3.4777
00:16:11|3.4777
00:16:12|3.4777
00:16:13|3.4781
00:16:14|3.4781
00:16:15|3.4781
00:16:16|3.4781
00:16:17|3.4781
00:16:18|3.4781
00:16:19|3.48
00:16:20|3.4893
00:16:21|3.4893
00:16:22|3.4893
00:16:23|3.4849
00:16:25|3.4849
00:16:26|3.4849
00:16:26|3.4849
00:16:28|3.4849
00:16:28|3.4849
00:16:29|3.4849
00:16:30|3.4849
00:16:32|3.4849
00:16:33|3.4849
00:16:34|3.4849
00:16:34|3.4849
00:16:35|3.4849
00:16:37|3.4849
00:16:37|3.4849
00:16:38|3.484
00:16:39|3.484
00:16:40|3.484
00:16:41|3.4787
00:16:42|3.4787
00:16:43|3.4858
00:16:45|3.4858
00:16:45|3.4858
00:16:46|3.4858
00:16:48|3.4858
00:16:49|3.4858
00:16:51|3.4858
00:16:52|3.4858
00:16:52|3.4858
00:16:53|3.4858
00:16:54|3.4858
00:16:55|3.4858
00:16:56|3.4858
00:16:58|3.4858
00:16:59|3.4858
00:17:00|3.4858
00:17:01|3.4858
00:17:03|3.4858
00:17:05|3.4858
00:17:05|3.4858
00:17:07|3.4858
00:17:07|3.4858
00:17:10|3.4858
00:17:11|3.4798
00:17:12|3.4798
00:17:13|3.4798
00:17:14|3.4798
00:17:14|3.4798
00:17:16|3.4798
00:17:17|3.4798
00:17:18|3.4798
00:17:20|3.4798
00:17:20|3.4798
00:17:21|3.4798
00:17:22|3.4798
00:17:23|3.4798
00:17:25|3.4798
00:17:26|3.4798
00:17:27|3.4798
00:17:28|3.4798
00:17:29|3.4798
00:17:30|3.4798
00:17:31|3.4798
00:17:32|3.4798
00:17:34|3.4798
00:17:35|3.4798
00:17:36|3.4798
00:17:37|3.4798
00:17:37|3.4798
00:17:38|3.4798
00:17:39|3.4798
00:17:41|3.4798
00:17:41|3.4798
00:17:42|3.4798
00:17:43|3.4798
00:17:45|3.4798
00:17:46|3.4798
00:17:47|3.4798
00:17:47|3.4798
00:17:48|3.4798
00:17:49|3.4798
00:17:50|3.4798
00:17:52|3.4798
00:17:52|3.4798
00:17:54|3.4798
00:17:54|3.4798
00:17:55|3.4798
00:17:57|3.4798
00:17:58|3.4798
00:17:59|3.4798
00:18:00|3.4798
00:18:01|3.4798
00:18:02|3.4798
00:18:04|3.4798
00:18:04|3.4893
00:18:07|3.4893
00:18:07|3.4893
00:18:08|3.4893
00:18:10|3.4893
00:18:10|3.4893
00:18:13|3.4893
00:18:13|3.4893
00:18:14|3.4893
00:18:16|3.4893
00:18:16|3.4893
00:18:18|3.4893
00:18:19|3.4893
00:18:20|3.4893
00:18:21|3.4893
00:18:23|3.4893
00:18:23|3.4893
00:18:24|3.4893
00:18:26|3.4893
00:18:26|3.4893
00:18:28|3.4893
00:18:29|3.4893
00:18:29|3.4893
00:18:31|3.4893
00:18:31|3.4893
00:18:32|3.4893
00:18:33|3.4893
00:18:35|3.4893
00:18:35|3.4893
00:18:36|3.4893
00:18:38|3.4893
00:18:38|3.4893
00:18:39|3.4893
00:18:40|3.4893
00:18:42|3.4893
00:18:43|3.4893
00:18:44|3.4893
00:18:45|3.4893
00:18:46|3.4893
00:18:47|3.4893
00:18:48|3.4893
00:18:49|3.4893
00:18:50|3.4893
00:18:51|3.4893
00:18:52|3.4893
00:18:53|3.4893
00:18:54|3.4893
00:18:55|3.4893
00:18:56|3.4893
00:18:57|3.4893
00:18:58|3.4893
00:18:59|3.4893
00:19:00|3.4893
00:19:01|3.4893
00:19:02|3.4893
00:19:03|3.4893
00:19:04|3.4893
00:19:05|3.4893
00:19:07|3.4893
00:19:08|3.4893
00:19:09|3.4893
00:19:10|3.4893
00:19:11|3.4893
00:19:12|3.4893
00:19:13|3.4893
00:19:14|3.4893
00:19:15|3.4893
00:19:16|3.4893
00:19:17|3.4893
00:19:18|3.4893
00:19:19|3.4893
00:19:20|3.4893
00:19:21|3.4893
00:19:22|3.4893
00:19:23|3.4893
00:19:24|3.4893
00:19:25|3.4893
00:19:26|3.4893
00:19:27|3.4893
00:19:28|3.4893
00:19:29|3.4893
00:19:30|3.4893
00:19:31|3.4893
00:19:32|3.4893
00:19:33|3.4893
00:19:34|3.4893
00:19:35|3.4893
00:19:36|3.4893
00:19:37|3.4893
00:19:38|3.4893
00:19:39|3.4893
00:19:40|3.4893
00:19:41|3.4893
00:19:42|3.4893
00:19:43|3.4893
00:19:44|3.4893
00:19:45|3.4893
00:19:46|3.4893
00:19:47|3.4893
00:19:48|3.4892
00:19:49|3.4921
00:19:50|3.4921
00:19:51|3.4892
00:19:52|3.4892
00:19:53|3.4892
00:19:54|3.4892
00:19:55|3.4892
00:19:56|3.4892
00:19:57|3.4892
00:19:58|3.4892
00:19:59|3.4892
00:20:00|3.4892
00:20:01|3.4892
00:20:02|3.4892
00:20:04|3.4892
00:20:05|3.4892
00:20:05|3.4892
00:20:08|3.4892
00:20:08|3.4892
00:20:09|3.4892
00:20:10|3.4892
00:20:11|3.4892
00:20:12|3.4979
00:20:14|3.4979
00:20:15|3.4979
00:20:16|3.4979
00:20:17|3.4987
00:20:18|3.4987
00:20:20|3.4987
00:20:20|3.4987
00:20:21|3.4987
00:20:23|3.4987
00:20:23|3.4987
00:20:25|3.4987
00:20:26|3.4987
00:20:28|3.4987
00:20:28|3.4987
00:20:29|3.4987
00:20:30|3.4987
00:20:31|3.4987
00:20:33|3.4987
00:20:33|3.4987
00:20:34|3.4987
00:20:35|3.4987
00:20:36|3.4987
00:20:37|3.4987
00:20:38|3.4987
00:20:39|3.4987
00:20:41|3.4987
00:20:42|3.4993
00:20:43|3.4993
00:20:44|3.4993
00:20:45|3.4993
00:20:47|3.4993
00:20:47|3.4993
00:20:48|3.4993
00:20:50|3.4993
00:20:50|3.4993
00:20:52|3.4993
00:20:52|3.4993
00:20:54|3.4993
00:20:54|3.4993
00:20:55|3.4993
00:20:56|3.4993
00:20:57|3.4993
00:20:58|3.4993
00:21:00|3.4993
00:21:00|3.4993
00:21:01|3.4993
00:21:03|3.4993
00:21:03|3.4993
00:21:04|3.4993
00:21:05|3.4993
00:21:07|3.4993
00:21:08|3.4993
00:21:09|3.4993
00:21:10|3.4993
00:21:11|3.4993
00:21:12|3.4993
00:21:13|3.4993
00:21:14|3.4993
00:21:15|3.4993
00:21:16|3.4993
00:21:17|3.4993
00:21:18|3.4993
00:21:19|3.4993
00:21:21|3.4993
00:21:22|3.4993
00:21:22|3.4993
00:21:23|3.4998
00:21:24|3.4998
00:21:26|3.4998
00:21:26|3.4998
00:21:28|3.4998
00:21:28|3.4998
00:21:30|3.4998
00:21:30|3.4998
00:21:32|3.4998
00:21:32|3.4998
00:21:33|3.4998
00:21:35|3.4998
00:21:35|3.4998
00:21:36|3.4998
00:21:37|3.4998
00:21:39|3.4998
00:21:39|3.4998
00:21:40|3.4998
00:21:41|3.4998
00:21:42|3.4998
00:21:43|3.4998
00:21:44|3.4998
00:21:46|3.4998
00:21:46|3.4998
00:21:48|3.4998
00:21:48|3.4998
00:21:49|3.4998
00:21:50|3.4998
00:21:52|3.4998
00:21:52|3.4998
00:21:53|3.4998
00:21:55|3.4998
00:21:55|3.4998
00:21:57|3.4998
00:21:58|3.4998
00:21:58|3.4998
00:21:59|3.4998
00:22:00|3.4998
00:22:01|3.4998
00:22:03|3.4998
00:22:03|3.4998
00:22:04|3.4998
00:22:05|3.4998
00:22:06|3.4998
00:22:07|3.4998
00:22:08|3.4998
00:22:10|3.5
00:22:11|3.5
00:22:12|3.5
00:22:14|3.5
00:22:15|3.5
00:22:16|3.5
00:22:17|3.5
00:22:18|3.5
00:22:19|3.5
00:22:20|3.5
00:22:21|3.5
00:22:22|3.5
00:22:23|3.5
00:22:24|3.5
00:22:25|3.5
00:22:25|3.5
00:22:27|3.5
00:22:28|3.5
00:22:29|3.5
00:22:30|3.4962
00:22:31|3.4962
00:22:31|3.5023
00:22:32|3.5023
00:22:34|3.5023
00:22:35|3.5023
00:22:35|3.5023
00:22:37|3.5023
00:22:38|3.5023
00:22:40|3.5023
00:22:40|3.5023
00:22:41|3.5023
00:22:42|3.5023
00:22:44|3.5023
00:22:44|3.5023
00:22:45|3.5023
00:22:46|3.5023
00:22:48|3.5023
00:22:49|3.5023
00:22:50|3.5023
00:22:51|3.5036
00:22:51|3.5036
00:22:53|3.5069
00:22:54|3.5075
00:22:56|3.5079
00:22:57|3.5085
00:22:58|3.513
00:22:59|3.513
00:23:00|3.513
00:23:01|3.513
00:23:02|3.5144
00:23:03|3.5169
00:23:04|3.52
00:23:05|3.52
00:23:06|3.52
00:23:07|3.52
00:23:08|3.52
00:23:09|3.52
00:23:10|3.52
00:23:11|3.52
00:23:12|3.5224
00:23:14|3.5224
00:23:14|3.5251
00:23:15|3.5289
00:23:17|3.5289
00:23:18|3.53
00:23:20|3.53
00:23:20|3.53
00:23:21|3.5272
00:23:22|3.5272
00:23:24|3.5272
00:23:24|3.5299
00:23:26|3.5299
00:23:26|3.5299
00:23:27|3.53
00:23:29|3.53
00:23:29|3.53
00:23:31|3.53
00:23:32|3.5243
00:23:33|3.5243
00:23:34|3.5306
00:23:35|3.5306
00:23:36|3.5306
00:23:38|3.5307
00:23:39|3.5307
00:23:40|3.5216
00:23:40|3.5216
00:23:42|3.5216
00:23:42|3.5216
00:23:44|3.5216
00:23:45|3.5216
00:23:46|3.5216
00:23:47|3.5216
00:23:47|3.5307
00:23:49|3.5307
00:23:49|3.5307
00:23:51|3.5328
00:23:51|3.5328
00:23:54|3.5328
00:23:54|3.5328
00:23:55|3.5328
00:23:56|3.5328
00:23:57|3.5328
00:23:58|3.5328
00:23:59|3.5328
00:24:00|3.5328
00:24:01|3.5328
00:24:02|3.5328
00:24:03|3.5328
00:24:04|3.5328
00:24:05|3.5328
00:24:06|3.5328
00:24:07|3.5328
00:24:08|3.5328
00:24:10|3.5328
00:24:12|3.5328
00:24:12|3.5325
00:24:14|3.5325
00:24:16|3.5325
00:24:17|3.5325
00:24:17|3.5325
00:24:19|3.5325
00:24:19|3.5325
00:24:21|3.5325
00:24:22|3.5375
00:24:22|3.5398
00:24:23|3.5398
00:24:24|3.5403
00:24:26|3.5422
00:24:27|3.5426
00:24:27|3.5426
00:24:28|3.5448
00:24:29|3.5477
00:24:30|3.5477
00:24:31|3.5433
00:24:33|3.5433
00:24:33|3.5496
00:24:34|3.5406
00:24:35|3.5477
00:24:36|3.5477
00:24:37|3.5477
00:24:38|3.5496
00:24:39|3.5496
00:24:41|3.5496
00:24:42|3.5496
00:24:43|3.5496
00:24:44|3.5496
00:24:45|3.5477
00:24:46|3.5477
00:24:47|3.5477
00:24:48|3.5477
00:24:49|3.5477
00:24:50|3.5477
00:24:52|3.5477
00:24:52|3.5477
00:24:54|3.5477
00:24:55|3.5477
00:24:56|3.55
00:24:57|3.55
00:24:58|3.5495
00:24:59|3.5495
00:25:00|3.5495
00:25:01|3.55
00:25:02|3.55
00:25:03|3.55
00:25:04|3.55
00:25:05|3.55
00:25:06|3.55
00:25:07|3.55
00:25:08|3.5441
00:25:09|3.5441
00:25:11|3.5441
00:25:11|3.5537
00:25:13|3.558
00:25:14|3.558
00:25:15|3.558
00:25:16|3.558
00:25:17|3.558
00:25:18|3.5583
00:25:20|3.5583
00:25:21|3.5583
00:25:22|3.5551
00:25:23|3.5583
00:25:23|3.559
00:25:25|3.559
00:25:26|3.56
00:25:26|3.5609
00:25:28|3.5642
00:25:29|3.5629
00:25:30|3.5646
00:25:31|3.5638
00:25:33|3.5636
00:25:33|3.5636
00:25:34|3.5636
00:25:36|3.554
00:25:37|3.554
00:25:38|3.554
00:25:39|3.554
00:25:40|3.554
00:25:42|3.554
00:25:42|3.554
00:25:43|3.554
00:25:44|3.5674
00:25:45|3.5674
00:25:46|3.5674
00:25:47|3.5674
00:25:49|3.5669
00:25:50|3.5669
00:25:52|3.5694
00:25:52|3.5686
00:25:54|3.5697
00:25:55|3.5697
00:25:56|3.57
00:25:57|3.5706
00:25:58|3.5706
00:25:59|3.5706
00:26:00|3.5706
00:26:01|3.5706
00:26:03|3.5706
00:26:04|3.5662
00:26:05|3.5617
00:26:06|3.5617
00:26:08|3.5617
00:26:08|3.5617
00:26:10|3.5617
00:26:11|3.5617
00:26:13|3.5617
00:26:14|3.5714
00:26:16|3.5746
00:26:16|3.575
00:26:18|3.575
00:26:19|3.5693
00:26:20|3.5753
00:26:21|3.5756
00:26:22|3.5756
00:26:23|3.5756
00:26:25|3.5756
00:26:25|3.5756
00:26:27|3.5756
00:26:28|3.5838
00:26:28|3.5838
00:26:29|3.5838
00:26:31|3.5838
00:26:32|3.5864
00:26:33|3.5864
00:26:34|3.5864
00:26:35|3.5876
00:26:36|3.5876
00:26:37|3.5876
00:26:38|3.5861
00:26:39|3.5861
00:26:40|3.591
00:26:41|3.591
00:26:42|3.5859
00:26:43|3.5908
00:26:44|3.5908
00:26:45|3.5908
00:26:46|3.5908
00:26:47|3.5807
00:26:48|3.5878
00:26:49|3.584
00:26:50|3.5838
00:26:51|3.5838
00:26:52|3.5838
00:26:53|3.5838
00:26:54|3.5838
00:26:55|3.5838
00:26:56|3.5838
00:26:57|3.5838
00:26:58|3.5873
00:26:59|3.5838
00:27:00|3.5838
00:27:01|3.5838
00:27:02|3.5838
00:27:03|3.5838
00:27:04|3.5849
00:27:05|3.5849
00:27:06|3.5849
00:27:07|3.5849
00:27:08|3.5849
00:27:09|3.5849
00:27:10|3.5849
00:27:11|3.5849
00:27:13|3.5849
00:27:13|3.5849
00:27:15|3.5849
00:27:16|3.5849
00:27:17|3.5849
00:27:18|3.5838
00:27:20|3.5838
00:27:21|3.5838
00:27:22|3.5838
00:27:23|3.5838
00:27:24|3.5838
00:27:25|3.5838
00:27:26|3.5838
00:27:27|3.5838
00:27:28|3.5838
00:27:29|3.5838
00:27:30|3.5838
00:27:31|3.5736
00:27:32|3.5736
00:27:33|3.5736
00:27:34|3.5785
00:27:35|3.5785
00:27:36|3.5694
00:27:37|3.5603
00:27:38|3.5551
00:27:39|3.5524
00:27:40|3.5524
00:27:41|3.5508
00:27:42|3.5508
00:27:43|3.54
00:27:44|3.54
00:27:45|3.54
00:27:46|3.54
00:27:48|3.54
00:27:50|3.54
00:27:50|3.54
00:27:51|3.54
00:27:52|3.54
00:27:54|3.54
00:27:56|3.54
00:27:56|3.54
00:27:57|3.54
00:27:58|3.54
00:27:59|3.54
00:28:00|3.54
00:28:01|3.54
00:28:02|3.54
00:28:04|3.54
00:28:05|3.54
00:28:06|3.54
00:28:07|3.54
00:28:08|3.5884
00:28:09|3.5884
00:28:10|3.5884
00:28:11|3.5649
00:28:12|3.5627
00:28:14|3.566
00:28:15|3.566
00:28:17|3.566
00:28:18|3.566
00:28:20|3.566
00:28:21|3.566
00:28:22|3.566
00:28:23|3.566
00:28:24|3.566
00:28:25|3.566
00:28:26|3.566
00:28:27|3.566
00:28:28|3.566
00:28:29|3.5747
00:28:30|3.5747
00:28:31|3.5747
00:28:32|3.5747
00:28:33|3.5747
00:28:34|3.5747
00:28:35|3.5747
00:28:36|3.5674
00:28:37|3.5674
00:28:38|3.5674
00:28:39|3.5756
00:28:41|3.5756
00:28:42|3.5756
00:28:42|3.5756
00:28:43|3.5756
00:28:45|3.5756
00:28:45|3.5756
00:28:48|3.5756
00:28:48|3.5756
00:28:49|3.5756
00:28:50|3.5756
00:28:51|3.5756
00:28:53|3.5756
00:28:55|3.5756
00:28:55|3.5756
00:28:56|3.5756
00:28:57|3.5756
00:28:58|3.5756
00:28:59|3.5756
00:29:00|3.5756
00:29:02|3.5756
00:29:03|3.5584
00:29:04|3.5584
00:29:05|3.5584
00:29:06|3.5584
00:29:07|3.5584
00:29:08|3.5584
00:29:09|3.5532
00:29:10|3.5532
00:29:11|3.5532
00:29:12|3.5532
00:29:13|3.5532
00:29:15|3.5531
00:29:16|3.5508
00:29:18|3.5532
00:29:19|3.5532
00:29:19|3.5532
00:29:21|3.5532
00:29:22|3.5532
00:29:24|3.5532
00:29:25|3.5532
00:29:26|3.5532
00:29:28|3.5544
00:29:28|3.5544
00:29:29|3.5544
00:29:30|3.5544
00:29:31|3.5544
00:29:32|3.5544
00:29:33|3.5544
00:29:34|3.5589
00:29:35|3.5589
00:29:36|3.5589
00:29:37|3.5589
00:29:38|3.5589
00:29:39|3.5589
00:29:40|3.5589
00:29:41|3.5629
00:29:42|3.5641
00:29:43|3.5641
00:29:44|3.5697
00:29:45|3.5734
00:29:46|3.5734
00:29:47|3.5746
00:29:48|3.5746
00:29:49|3.5746
00:29:50|3.5746
00:29:51|3.5746
00:29:52|3.5746
00:29:54|3.5779
00:29:55|3.578
00:29:57|3.5795
00:29:57|3.5799
00:29:58|3.5799
00:29:59|3.58
00:30:00|3.58
00:30:01|3.58
00:30:02|3.58
00:30:04|3.5655
00:30:05|3.5655
00:30:06|3.5655
00:30:07|3.5655
00:30:09|3.5655
00:30:09|3.5655
00:30:11|3.5789
00:30:12|3.5789
00:30:13|3.5789
00:30:14|3.5789
00:30:16|3.5789
00:30:17|3.5589
00:30:18|3.5589
00:30:20|3.5589
00:30:20|3.5604
00:30:22|3.5604
00:30:22|3.5604
00:30:23|3.5604
00:30:24|3.5604
00:30:26|3.556
00:30:27|3.556
00:30:28|3.556
00:30:30|3.556
00:30:30|3.556
00:30:31|3.556
00:30:32|3.556
00:30:33|3.5559
00:30:34|3.5559
00:30:35|3.5559
00:30:36|3.5532
00:30:37|3.5529
00:30:39|3.5529
00:30:40|3.5529
00:30:41|3.5529
00:30:41|3.5529
00:30:43|3.5529
00:30:44|3.5529
00:30:45|3.5529
00:30:46|3.5529
00:30:47|3.5529
00:30:48|3.5529
00:30:49|3.5529
00:30:50|3.5529
00:30:51|3.5529
00:30:52|3.5529
00:30:53|3.5529
00:30:53|3.5529
00:30:55|3.5529
00:30:57|3.5529
00:30:58|3.5529
00:30:58|3.5529
00:31:00|3.5529
00:31:01|3.5529
00:31:02|3.5529
00:31:03|3.5529
00:31:04|3.5529
00:31:05|3.5529
00:31:06|3.5529
00:31:06|3.5529
00:31:08|3.5529
00:31:08|3.5529
00:31:10|3.5529
00:31:11|3.5529
00:31:12|3.5529
00:31:12|3.5529
00:31:14|3.5529
00:31:15|3.5529
00:31:17|3.5529
00:31:17|3.5529
00:31:18|3.5529
00:31:19|3.5529
00:31:20|3.5694
00:31:22|3.5694
00:31:22|3.5694
00:31:24|3.5646
00:31:25|3.57
00:31:26|3.57
00:31:27|3.57
00:31:27|3.57
00:31:29|3.57
00:31:31|3.57
00:31:31|3.5623
00:31:33|3.5623
00:31:34|3.5623
00:31:35|3.5623
00:31:36|3.5623
00:31:37|3.569
00:31:38|3.569
00:31:39|3.569
00:31:40|3.569
00:31:41|3.569
00:31:42|3.569
00:31:43|3.569
00:31:44|3.569
00:31:45|3.569
00:31:46|3.569
00:31:47|3.569
00:31:48|3.569
00:31:49|3.569
00:31:50|3.569
00:31:51|3.569
00:31:52|3.575
00:31:54|3.575
00:31:54|3.575
00:31:55|3.575
00:31:56|3.575
00:31:57|3.575
00:31:58|3.575
00:31:59|3.575
00:32:01|3.575
00:32:02|3.575
00:32:03|3.575
00:32:04|3.575
00:32:05|3.575
00:32:06|3.575
00:32:07|3.575
00:32:08|3.575
00:32:09|3.575
00:32:10|3.575
00:32:11|3.575
00:32:13|3.575
00:32:13|3.575
00:32:15|3.575
00:32:15|3.575
00:32:17|3.575
00:32:17|3.575
00:32:20|3.5705
00:32:20|3.5705
00:32:21|3.5705
00:32:22|3.5705
00:32:23|3.5705
00:32:24|3.5705
00:32:26|3.5705
00:32:27|3.5705
00:32:27|3.5705
00:32:30|3.5777
00:32:30|3.5777
00:32:31|3.5777
00:32:32|3.5777
00:32:33|3.5777
00:32:34|3.5777
00:32:35|3.5777
00:32:36|3.5777
00:32:37|3.5777
00:32:38|3.5777
00:32:40|3.5777
00:32:41|3.5777
00:32:42|3.5777
00:32:42|3.5777
00:32:44|3.5777
00:32:45|3.5777
00:32:46|3.5777
00:32:47|3.5777
00:32:48|3.5777
00:32:49|3.5777
00:32:50|3.5777
00:32:51|3.5777
00:32:52|3.5777
00:32:52|3.5777
00:32:54|3.5779
00:32:55|3.5779
00:32:56|3.5779
00:32:57|3.5779
00:32:58|3.5779
00:32:59|3.5779
00:33:01|3.5779
00:33:01|3.5779
00:33:02|3.5779
00:33:03|3.5779
00:33:04|3.5779
00:33:05|3.5779
00:33:07|3.5779
00:33:08|3.5779
00:33:09|3.5779
00:33:10|3.5779
00:33:11|3.5779
00:33:12|3.5779
00:33:13|3.5779
00:33:14|3.5779
00:33:15|3.5779
00:33:16|3.5693
00:33:17|3.5693
00:33:19|3.5693
00:33:20|3.5693
00:33:20|3.5693
00:33:22|3.5693
00:33:24|3.5693
00:33:25|3.5693
00:33:26|3.5693
00:33:28|3.5693
00:33:28|3.5693
00:33:29|3.5693
00:33:31|3.5693
00:33:32|3.5693
00:33:33|3.58
00:33:33|3.58
00:33:35|3.58
00:33:35|3.58
00:33:36|3.58
00:33:38|3.58
00:33:39|3.58
00:33:39|3.58
00:33:41|3.58
00:33:41|3.58
00:33:42|3.58
00:33:43|3.582
00:33:45|3.5825
00:33:46|3.5838
00:33:47|3.5838
00:33:48|3.5861
00:33:49|3.5864
00:33:50|3.5864
00:33:51|3.5864
00:33:52|3.5864
00:33:53|3.5864
00:33:54|3.5864
00:33:55|3.5864
00:33:56|3.5864
00:33:58|3.5812
00:33:59|3.5812
00:34:00|3.59
00:34:01|3.59
00:34:01|3.591
00:34:02|3.5911
00:34:04|3.5941
00:34:04|3.5941
00:34:05|3.5941
00:34:07|3.5947
00:34:08|3.5947
00:34:09|3.5911
00:34:10|3.5911
00:34:11|3.5947
00:34:12|3.5947
00:34:13|3.5947
00:34:14|3.5957
00:34:14|3.5957
00:34:16|3.5981
00:34:17|3.5981
00:34:18|3.5981
00:34:19|3.5981
00:34:21|3.5948
00:34:21|3.5995
00:34:22|3.5995
00:34:23|3.5999
00:34:24|3.5999
00:34:25|3.5999
00:34:26|3.6
00:34:27|3.6
00:34:28|3.6
00:34:29|3.6
00:34:31|3.6017
00:34:32|3.6017
00:34:34|3.6069
00:34:35|3.6016
00:34:36|3.6082
00:34:37|3.6082
00:34:38|3.6008
00:34:39|3.6008
00:34:40|3.6008
00:34:41|3.6135
00:34:42|3.6135
00:34:43|3.6135
00:34:44|3.6175
00:34:45|3.6175
00:34:46|3.6177
00:34:47|3.62
00:34:48|3.6216
00:34:49|3.6216
00:34:50|3.6217
00:34:51|3.6218
00:34:52|3.6218
00:34:53|3.6225
00:34:54|3.6225
00:34:55|3.6227
00:34:56|3.6227
00:34:57|3.6237
00:34:58|3.6237
00:34:59|3.6237
00:35:00|3.6237
00:35:01|3.6237
00:35:02|3.6237
00:35:03|3.6253
00:35:04|3.6273
00:35:05|3.6305
00:35:07|3.6305
00:35:07|3.6213
00:35:09|3.6213
00:35:09|3.6213
00:35:11|3.6213
00:35:11|3.6213
00:35:13|3.6213
00:35:13|3.6319
00:35:15|3.6319
00:35:16|3.6319
00:35:17|3.6319
00:35:19|3.6322
00:35:20|3.6323
00:35:21|3.6323
00:35:22|3.6323
00:35:23|3.6323
00:35:25|3.6326
00:35:26|3.6326
00:35:27|3.6333
00:35:28|3.6333
00:35:28|3.6333
00:35:30|3.6333
00:35:31|3.6331
00:35:32|3.6336
00:35:33|3.6336
00:35:34|3.6326
00:35:35|3.6337
00:35:37|3.6343
00:35:37|3.6343
00:35:38|3.6344
00:35:39|3.6344
00:35:40|3.6344
00:35:41|3.6344
00:35:42|3.6348
00:35:43|3.624
00:35:45|3.624
00:35:46|3.624
00:35:47|3.624
00:35:48|3.624
00:35:49|3.624
00:35:50|3.624
00:35:51|3.6369
00:35:51|3.6369
00:35:53|3.6333
00:35:53|3.6333
00:35:55|3.6333
00:35:55|3.6333
00:35:58|3.6333
00:35:58|3.6333
00:35:59|3.6333
00:36:00|3.6333
00:36:01|3.6333
00:36:02|3.6333
00:36:03|3.6333
00:36:05|3.6333
00:36:05|3.6333
00:36:07|3.6333
00:36:07|3.6333
00:36:08|3.6333
00:36:10|3.6333
00:36:11|3.6245
00:36:11|3.6245
00:36:13|3.6245
00:36:14|3.621
00:36:14|3.621
00:36:16|3.6178
00:36:18|3.6245
00:36:18|3.6245
00:36:19|3.6245
00:36:21|3.6245
00:36:23|3.6245
00:36:24|3.6245
00:36:25|3.6245
00:36:27|3.6245
00:36:27|3.6245
00:36:28|3.6245
00:36:29|3.6212
00:36:31|3.6212
00:36:31|3.6212
00:36:33|3.6212
00:36:34|3.6212
00:36:35|3.6212
00:36:36|3.6212
00:36:37|3.6212
00:36:38|3.6212
00:36:39|3.6212
00:36:40|3.6212
00:36:42|3.6212
00:36:42|3.6212
00:36:44|3.6212
00:36:45|3.6212
00:36:45|3.6251
00:36:46|3.6251
00:36:48|3.6251
00:36:49|3.6251
00:36:50|3.6251
00:36:50|3.6251
00:36:52|3.6251
00:36:53|3.6251
00:36:54|3.6251
00:36:54|3.6251
00:36:55|3.6251
00:36:57|3.6251
00:36:57|3.6307
00:36:59|3.6307
00:37:01|3.6307
00:37:01|3.6307
00:37:03|3.6307
00:37:04|3.6307
00:37:06|3.6307
00:37:06|3.6307
00:37:07|3.6307
00:37:08|3.6307
00:37:09|3.6307
00:37:11|3.6307
00:37:12|3.6302
00:37:13|3.6302
00:37:14|3.6302
00:37:15|3.6302
00:37:15|3.6292
00:37:17|3.6292
00:37:17|3.6292
00:37:19|3.6292
00:37:20|3.6292
00:37:21|3.6292
00:37:23|3.6292
00:37:23|3.6292
00:37:25|3.6292
00:37:26|3.6292
00:37:27|3.6292
00:37:28|3.6217
00:37:30|3.6217
00:37:31|3.6217
00:37:31|3.6217
00:37:32|3.6217
00:37:33|3.6217
00:37:35|3.6217
00:37:36|3.6217
00:37:36|3.6217
00:37:37|3.6217
00:37:39|3.6147
00:37:40|3.61
00:37:41|3.61
00:37:41|3.61
00:37:42|3.61
00:37:44|3.6115
00:37:45|3.6067
00:37:46|3.6065
00:37:47|3.6064
00:37:48|3.6064
00:37:49|3.6165
00:37:50|3.6064
00:37:52|3.6064
00:37:52|3.6064
00:37:54|3.6064
00:37:54|3.6064
00:37:55|3.6064
00:37:56|3.6064
00:37:57|3.6064
00:37:58|3.6064
00:38:00|3.6064
00:38:00|3.6064
00:38:01|3.6217
00:38:02|3.6217
00:38:03|3.6217
00:38:04|3.625
00:38:05|3.6238
00:38:07|3.6238
00:38:08|3.6238
00:38:09|3.6238
00:38:10|3.6238
00:38:11|3.6238
00:38:12|3.6238
00:38:13|3.6238
00:38:14|3.6238
00:38:15|3.6238
00:38:16|3.6316
00:38:17|3.6319
00:38:18|3.6448
00:38:19|3.6461
00:38:20|3.6463
00:38:22|3.6487
00:38:24|3.655
00:38:25|3.6557
00:38:25|3.656
00:38:27|3.6564
00:38:28|3.6564
00:38:29|3.66
00:38:31|3.66
00:38:31|3.66
00:38:32|3.6564
00:38:33|3.6564
00:38:34|3.6564
00:38:35|3.6564
00:38:36|3.6564
00:38:37|3.6562
00:38:38|3.6564
00:38:39|3.6564
00:38:40|3.66
00:38:41|3.66
00:38:42|3.6564
00:38:43|3.6564
00:38:44|3.6564
00:38:45|3.6615
00:38:46|3.6617
00:38:47|3.6668
00:38:48|3.6668
00:38:49|3.6668
00:38:50|3.6668
00:38:51|3.6681
00:38:52|3.6681
00:38:53|3.6689
00:38:54|3.6689
00:38:55|3.6659
00:38:56|3.6659
00:38:57|3.6659
00:38:58|3.6699
00:38:59|3.6699
00:39:00|3.6709
00:39:02|3.67
00:39:03|3.67
00:39:04|3.67
00:39:04|3.67
00:39:06|3.67
00:39:07|3.673
00:39:08|3.6663
00:39:09|3.6727
00:39:10|3.6727
00:39:10|3.67
00:39:11|3.67
00:39:14|3.673
00:39:14|3.673
00:39:16|3.6692
00:39:16|3.673
00:39:17|3.6733
00:39:18|3.6733
00:39:19|3.6736
00:39:20|3.6741
00:39:21|3.6755
00:39:22|3.6755
00:39:23|3.6755
00:39:24|3.6755
00:39:25|3.6762
00:39:27|3.6775
00:39:29|3.6775
00:39:29|3.68
00:39:31|3.6775
00:39:31|3.6792
00:39:32|3.6775
00:39:33|3.6775
00:39:34|3.6814
00:39:35|3.6819
00:39:36|3.6819
00:39:37|3.6844
00:39:39|3.6844
00:39:39|3.69
00:39:41|3.69
00:39:41|3.6888
00:39:43|3.6831
00:39:43|3.69
00:39:45|3.69
00:39:46|3.69
00:39:47|3.69
00:39:47|3.69
00:39:49|3.69
00:39:49|3.6879
00:39:51|3.6879
00:39:51|3.6879
00:39:53|3.689
00:39:54|3.689
00:39:55|3.689
00:39:56|3.689
00:39:57|3.689
00:39:58|3.689
00:39:59|3.689
00:40:00|3.689
00:40:01|3.689
00:40:02|3.689
00:40:04|3.6879
00:40:05|3.6879
00:40:06|3.689
00:40:07|3.689
00:40:08|3.689
00:40:09|3.689
00:40:10|3.6883
00:40:12|3.6889
00:40:13|3.6889
00:40:13|3.6889
00:40:14|3.6889
00:40:15|3.6889
00:40:16|3.6889
00:40:17|3.689
00:40:18|3.689
00:40:20|3.689
00:40:20|3.689
00:40:21|3.689
00:40:22|3.689
00:40:24|3.689
00:40:24|3.689
00:40:26|3.689
00:40:27|3.689
00:40:29|3.69
00:40:30|3.6913
00:40:31|3.6916
00:40:31|3.692
00:40:32|3.692
00:40:34|3.692
00:40:35|3.692
00:40:37|3.69
00:40:37|3.69
00:40:38|3.69
00:40:39|3.692
00:40:40|3.692
00:40:41|3.692
00:40:42|3.692
00:40:43|3.692
00:40:44|3.6973
00:40:45|3.6977
00:40:46|3.6977
00:40:47|3.6977
00:40:48|3.6976
00:40:50|3.6976
00:40:51|3.6976
00:40:52|3.6976
00:40:53|3.6825
00:40:54|3.6923
00:40:56|3.6923
00:40:57|3.6953
00:40:57|3.6975
00:40:59|3.6975
00:40:59|3.6975
00:41:01|3.6975
00:41:02|3.6975
00:41:03|3.6975
00:41:04|3.6975
00:41:05|3.6975
00:41:06|3.6975
00:41:07|3.6975
00:41:08|3.6975
00:41:09|3.6975
00:41:09|3.6975
00:41:11|3.6879
00:41:12|3.6925
00:41:12|3.6925
00:41:14|3.6925
00:41:14|3.6925
00:41:17|3.6925
00:41:18|3.6925
00:41:19|3.6925
00:41:19|3.6794
00:41:21|3.6827
00:41:22|3.6745
00:41:23|3.6745
00:41:24|3.6745
00:41:24|3.6714
00:41:26|3.6714
00:41:27|3.6714
00:41:28|3.667
00:41:29|3.6661
00:41:31|3.675
00:41:32|3.675
00:41:34|3.675
00:41:34|3.675
00:41:36|3.675
00:41:37|3.675
00:41:38|3.675
00:41:39|3.675
00:41:40|3.675
00:41:41|3.675
00:41:42|3.675
00:41:43|3.675
00:41:44|3.6656
00:41:45|3.6656
00:41:46|3.6726
00:41:47|3.6726
00:41:48|3.6726
00:41:49|3.6726
00:41:50|3.6726
00:41:51|3.6618
00:41:52|3.6618
00:41:53|3.6618
00:41:54|3.6618
00:41:55|3.6618
00:41:56|3.6618
00:41:57|3.6618
00:41:58|3.6618
00:41:59|3.6618
00:42:00|3.6618
00:42:01|3.6618
00:42:02|3.6618
00:42:03|3.6618
00:42:05|3.6618
00:42:05|3.6596
00:42:07|3.6596
00:42:07|3.6596
00:42:08|3.6596
00:42:09|3.6596
00:42:11|3.6596
00:42:11|3.6596
00:42:12|3.6544
00:42:14|3.6544
00:42:15|3.6544
00:42:16|3.6544
00:42:17|3.6544
00:42:18|3.6469
00:42:19|3.6425
00:42:21|3.6351
00:42:22|3.635
00:42:23|3.6431
00:42:24|3.6263
00:42:25|3.6207
00:42:26|3.6207
00:42:28|3.6207
00:42:29|3.6201
00:42:31|3.6183
00:42:31|3.6183
00:42:32|3.6263
00:42:33|3.6155
00:42:34|3.6155
00:42:35|3.6155
00:42:36|3.6155
00:42:37|3.6155
00:42:38|3.6155
00:42:39|3.6155
00:42:40|3.6155
00:42:41|3.6155
00:42:42|3.6155
00:42:43|3.6155
00:42:44|3.6155
00:42:45|3.6155
00:42:47|3.6155
00:42:47|3.6155
00:42:48|3.6155
00:42:50|3.6155
00:42:52|3.6235
00:42:52|3.6235
00:42:53|3.6235
00:42:54|3.642
00:42:55|3.6438
00:42:56|3.6438
00:42:57|3.6438
00:42:58|3.6438
00:42:59|3.6438
00:43:00|3.6438
00:43:01|3.6438
00:43:02|3.6438
00:43:03|3.6404
00:43:04|3.6404
00:43:05|3.6404
00:43:06|3.6404
00:43:07|3.6404
00:43:09|3.6404
00:43:10|3.6404
00:43:11|3.6404
00:43:12|3.6404
00:43:14|3.6404
00:43:14|3.6404
00:43:15|3.6404
00:43:16|3.6404
00:43:18|3.6404
00:43:18|3.6404
00:43:20|3.6404
00:43:20|3.6404
00:43:22|3.6404
00:43:23|3.6404
00:43:24|3.6404
00:43:24|3.6404
00:43:26|3.6404
00:43:27|3.6404
00:43:27|3.6404
00:43:28|3.6404
00:43:31|3.6319
00:43:32|3.6319
00:43:33|3.6319
00:43:34|3.6319
00:43:36|3.6319
00:43:37|3.6319
00:43:38|3.6319
00:43:38|3.6319
00:43:40|3.6277
00:43:41|3.6277
00:43:41|3.6277
00:43:42|3.6277
00:43:43|3.6277
00:43:45|3.6277
00:43:45|3.6277
00:43:46|3.6277
00:43:47|3.6277
00:43:48|3.6277
00:43:50|3.6277
00:43:51|3.6277
00:43:51|3.6277
00:43:53|3.6277
00:43:54|3.6277
00:43:54|3.6277
00:43:55|3.6277
00:43:56|3.6277
00:43:57|3.6277
00:43:58|3.6277
00:43:59|3.6277
00:44:01|3.6277
00:44:01|3.6277
00:44:03|3.6277
00:44:04|3.6374
00:44:05|3.6374
00:44:06|3.6374
00:44:07|3.6349
00:44:08|3.6349
00:44:10|3.6349
00:44:11|3.6349
00:44:12|3.6349
00:44:12|3.6349
00:44:14|3.6349
00:44:15|3.6229
00:44:16|3.6229
00:44:16|3.6229
00:44:18|3.6229
00:44:19|3.6229
00:44:19|3.6245
00:44:21|3.6207
00:44:22|3.63
00:44:23|3.63
00:44:24|3.63
00:44:25|3.6365
00:44:26|3.6365
00:44:27|3.6365
00:44:28|3.6386
00:44:29|3.6386
00:44:30|3.6386
00:44:31|3.6386
00:44:33|3.6386
00:44:34|3.6386
00:44:34|3.6386
00:44:37|3.6386
00:44:38|3.6386
00:44:38|3.6386
00:44:40|3.6386
00:44:42|3.6386
00:44:42|3.6386
00:44:43|3.6386
00:44:44|3.6386
00:44:45|3.6386
00:44:47|3.6386
00:44:47|3.6386
00:44:48|3.6386
00:44:49|3.6386
00:44:51|3.6386
00:44:51|3.6386
00:44:53|3.6386
00:44:54|3.6451
00:44:55|3.6457
00:44:56|3.6457
00:44:57|3.6457
00:44:58|3.6457
00:45:00|3.65
00:45:01|3.6607
00:45:02|3.6607
00:45:02|3.6607
00:45:04|3.6607
00:45:05|3.6676
00:45:06|3.6699
00:45:07|3.6699
00:45:09|3.664
00:45:10|3.6719
00:45:10|3.6721
00:45:11|3.6721
00:45:13|3.6733
00:45:13|3.6733
00:45:14|3.6733
00:45:16|3.6652
00:45:17|3.6652
00:45:18|3.6652
00:45:18|3.6652
00:45:19|3.6652
00:45:21|3.6736
00:45:22|3.6736
00:45:22|3.6736
00:45:24|3.6736
00:45:24|3.6736
00:45:25|3.6743
00:45:27|3.6743
00:45:27|3.6736
00:45:28|3.6736
00:45:30|3.6736
00:45:32|3.6753
00:45:33|3.6753
00:45:34|3.669
00:45:35|3.669
00:45:36|3.6802
00:45:37|3.6802
00:45:37|3.6802
00:45:39|3.6802
00:45:41|3.6802
00:45:41|3.6802
00:45:42|3.6802
00:45:44|3.6802
00:45:44|3.6819
00:45:46|3.6882
00:45:46|3.6882
00:45:48|3.6882
00:45:49|3.6882
00:45:50|3.6882
00:45:51|3.6882
00:45:52|3.6882
00:45:53|3.6882
00:45:54|3.6882
00:45:55|3.6882
00:45:56|3.6882
00:45:57|3.6882
00:45:57|3.6882
00:45:59|3.6882
00:46:00|3.6882
00:46:01|3.6882
00:46:01|3.6882
00:46:03|3.6882
00:46:04|3.6882
00:46:04|3.6882
00:46:06|3.6882
00:46:07|3.6882
00:46:08|3.6882
00:46:09|3.6882
00:46:10|3.6882
00:46:11|3.6883
00:46:12|3.6883
00:46:13|3.6883
00:46:14|3.6916
00:46:15|3.6957
00:46:16|3.6957
00:46:17|3.6957
00:46:18|3.6957
00:46:19|3.696
00:46:20|3.696
00:46:21|3.6969
00:46:22|3.6969
00:46:23|3.6969
00:46:24|3.6969
00:46:25|3.6969
00:46:26|3.6969
00:46:27|3.6969
00:46:28|3.6969
00:46:30|3.6968
00:46:30|3.6968
00:46:31|3.6968
00:46:32|3.6968
00:46:33|3.6968
00:46:35|3.6953
00:46:35|3.6953
00:46:36|3.6965
00:46:37|3.6965
00:46:38|3.6965
00:46:39|3.6965
00:46:40|3.6965
00:46:41|3.6965
00:46:43|3.6965
00:46:44|3.6965
00:46:44|3.6965
00:46:45|3.697
00:46:47|3.6985
00:46:48|3.6985
00:46:48|3.6985
00:46:50|3.7
00:46:51|3.7
00:46:52|3.7
00:46:53|3.7
00:46:54|3.7
00:46:55|3.7038
00:46:56|3.7077
00:46:57|3.7077
00:46:58|3.7036
00:46:59|3.7036
00:47:00|3.7036
00:47:02|3.701
00:47:03|3.701
00:47:03|3.701
00:47:04|3.701
00:47:05|3.7147
00:47:07|3.7147
00:47:07|3.7159
00:47:09|3.7163
00:47:10|3.7163
00:47:11|3.7163
00:47:12|3.7163
00:47:13|3.718
00:47:14|3.718
00:47:15|3.7178
00:47:16|3.7178
00:47:17|3.7178
00:47:19|3.7193
00:47:19|3.7193
00:47:21|3.7213
00:47:22|3.7213
00:47:23|3.7213
00:47:23|3.7178
00:47:24|3.7208
00:47:26|3.7208
00:47:27|3.7208
00:47:27|3.7208
00:47:28|3.7208
00:47:30|3.7212
00:47:31|3.7212
00:47:32|3.7212
00:47:33|3.7212
00:47:34|3.7217
00:47:36|3.7217
00:47:37|3.7217
00:47:38|3.7217
00:47:40|3.7217
00:47:41|3.7219
00:47:41|3.7225
00:47:43|3.7225
00:47:43|3.7234
00:47:44|3.73
00:47:45|3.73
00:47:47|3.73
00:47:48|3.7334
00:47:49|3.7334
00:47:50|3.7334
00:47:51|3.7346
00:47:52|3.7352
00:47:53|3.7352
00:47:54|3.7334
00:47:55|3.7334
00:47:56|3.7334
00:47:57|3.7334
00:47:57|3.7334
00:47:58|3.7367
00:48:00|3.7367
00:48:01|3.7347
00:48:02|3.7368
00:48:03|3.7368
00:48:04|3.7385
00:48:05|3.7367
00:48:06|3.739
00:48:07|3.739
00:48:08|3.739
00:48:09|3.739
00:48:10|3.739
00:48:12|3.739
00:48:13|3.7419
00:48:14|3.7419
00:48:15|3.7419
00:48:16|3.7438
00:48:17|3.7438
00:48:18|3.7428
00:48:19|3.7428
00:48:21|3.739
00:48:21|3.7431
00:48:23|3.7431
00:48:23|3.7431
00:48:24|3.7431
00:48:25|3.7431
00:48:26|3.7446
00:48:27|3.7446
00:48:28|3.7431
00:48:29|3.7431
00:48:30|3.7431
00:48:31|3.7431
00:48:32|3.7322
00:48:34|3.723
00:48:35|3.7075
00:48:37|3.7032
00:48:37|3.7101
00:48:38|3.7097
00:48:39|3.7097
00:48:41|3.7034
00:48:41|3.7034
00:48:43|3.7073
00:48:44|3.7073
00:48:45|3.7073
00:48:46|3.7017
00:48:48|3.709
00:48:49|3.709
00:48:50|3.709
00:48:51|3.709
00:48:52|3.709
00:48:53|3.709
00:48:53|3.709
00:48:55|3.709
00:48:55|3.7375
00:48:57|3.739
00:48:58|3.739
00:48:59|3.74
00:48:59|3.74
00:49:02|3.7368
00:49:02|3.7368
00:49:03|3.7315
00:49:04|3.7315
00:49:05|3.7391
00:49:06|3.7416
00:49:07|3.74
00:49:08|3.7471
00:49:09|3.7475
00:49:10|3.7475
00:49:11|3.7475
00:49:12|3.7489
00:49:13|3.7489
00:49:14|3.754
00:49:15|3.7583
00:49:17|3.7621
00:49:17|3.7655
00:49:19|3.758
00:49:21|3.758
00:49:21|3.758
00:49:22|3.7673
00:49:24|3.7673
00:49:24|3.7673
00:49:25|3.7673
00:49:26|3.7588
00:49:27|3.7684
00:49:28|3.7614
00:49:29|3.77
00:49:30|3.77
00:49:31|3.77
00:49:32|3.77
00:49:34|3.77
00:49:36|3.77
00:49:37|3.7789
00:49:38|3.7794
00:49:39|3.7728
00:49:40|3.7728
00:49:41|3.7728
00:49:42|3.7728
00:49:43|3.7728
00:49:44|3.783
00:49:45|3.7883
00:49:46|3.7961
00:49:47|3.79
00:49:48|3.79
00:49:50|3.79
00:49:50|3.7964
00:49:52|3.7964
00:49:52|3.7964
00:49:54|3.7885
00:49:55|3.7885
00:49:56|3.7997
00:49:57|3.7947
00:49:58|3.7947
00:49:59|3.7947
00:50:00|3.7975
00:50:01|3.7975
00:50:02|3.7911
00:50:04|3.7911
00:50:05|3.7998
00:50:05|3.7998
00:50:08|3.8
00:50:08|3.7989
00:50:09|3.8038
00:50:10|3.8071
00:50:11|3.81
00:50:12|3.8072
00:50:13|3.8073
00:50:14|3.8073
00:50:15|3.8073
00:50:17|3.8152
00:50:17|3.8152
00:50:19|3.8052
00:50:19|3.8052
00:50:20|3.8052
00:50:22|3.8052
00:50:22|3.8052
00:50:24|3.8052
00:50:25|3.8052
00:50:26|3.8052
00:50:26|3.8052
00:50:29|3.8132
00:50:29|3.7947
00:50:30|3.8139
00:50:31|3.8139
00:50:32|3.8126
00:50:33|3.8126
00:50:35|3.8138
00:50:37|3.8055
00:50:37|3.8149
00:50:39|3.8153
00:50:39|3.8071
00:50:40|3.8071
00:50:41|3.8071
00:50:42|3.8186
00:50:43|3.82
00:50:44|3.82
00:50:46|3.8198
00:50:46|3.8254
00:50:47|3.8254
00:50:48|3.8285
00:50:49|3.8285
00:50:50|3.8285
00:50:52|3.8285
00:50:52|3.8199
00:50:53|3.8304
00:50:55|3.8326
00:50:55|3.8353
00:50:56|3.8331
00:50:57|3.8385
00:50:59|3.8387
00:50:59|3.8387
00:51:00|3.8387
00:51:02|3.8387
00:51:02|3.8387
00:51:04|3.8387
00:51:05|3.8386
00:51:05|3.8386
00:51:07|3.8378
00:51:08|3.8378
00:51:09|3.8378
00:51:10|3.8254
00:51:11|3.8254
00:51:13|3.8425
00:51:13|3.8425
00:51:15|3.8425
00:51:16|3.8425
00:51:17|3.8465
00:51:18|3.85
00:51:20|3.84
00:51:20|3.84
00:51:21|3.8508
00:51:22|3.8441
00:51:23|3.8517
00:51:24|3.8517
00:51:26|3.8454
00:51:27|3.8454
00:51:28|3.8454
00:51:29|3.8454
00:51:29|3.8518
00:51:30|3.8559
00:51:31|3.8557
00:51:32|3.8557
00:51:34|3.8557
00:51:34|3.8557
00:51:36|3.8557
00:51:38|3.8454
00:51:40|3.8514
00:51:41|3.8425
00:51:42|3.8479
00:51:43|3.8485
00:51:45|3.8485
00:51:45|3.8485
00:51:46|3.8553
00:51:47|3.8553
00:51:48|3.8553
00:51:49|3.8553
00:51:50|3.8559
00:51:51|3.8559
00:51:52|3.8598
00:51:53|3.8598
00:51:55|3.8634
00:51:56|3.8598
00:51:58|3.8568
00:51:59|3.8559
00:52:00|3.8662
00:52:01|3.8668
00:52:02|3.8726
00:52:03|3.8723
00:52:03|3.8723
00:52:04|3.8721
00:52:06|3.8638
00:52:07|3.8723
00:52:08|3.8721
00:52:09|3.8757
00:52:10|3.8723
00:52:11|3.868
00:52:12|3.8756
00:52:13|3.8756
00:52:14|3.8721
00:52:15|3.8815
00:52:16|3.8815
00:52:17|3.8815
00:52:18|3.8855
00:52:19|3.8855
00:52:20|3.8863
00:52:21|3.8863
00:52:22|3.8888
00:52:23|3.8932
00:52:24|3.8897
00:52:25|3.8949
00:52:26|3.8949
00:52:27|3.8948
00:52:28|3.8948
00:52:29|3.8948
00:52:30|3.8947
00:52:31|3.8946
00:52:32|3.8944
00:52:34|3.8946
00:52:34|3.8801
00:52:36|3.8891
00:52:38|3.8794
00:52:38|3.8776
00:52:39|3.8707
00:52:40|3.8779
00:52:41|3.8806
00:52:43|3.8719
00:52:44|3.8719
00:52:44|3.8693
00:52:45|3.8693
00:52:47|3.8719
00:52:47|3.8719
00:52:49|3.86
00:52:51|3.8545
00:52:51|3.8545
00:52:53|3.8599
00:52:53|3.8599
00:52:54|3.8542
00:52:56|3.8718
00:52:57|3.8718
00:52:58|3.85
00:52:59|3.8471
00:53:00|3.8535
00:53:00|3.8535
00:53:02|3.8541
00:53:03|3.8569
00:53:05|3.845
00:53:05|3.845
00:53:06|3.8425
00:53:07|3.83
00:53:09|3.8288
00:53:10|3.8301
00:53:12|3.8411
00:53:13|3.8411
00:53:13|3.828
00:53:14|3.8234
00:53:16|3.8285
00:53:17|3.8345
00:53:18|3.8345
00:53:19|3.8312
00:53:20|3.8278
00:53:21|3.8278
00:53:22|3.8278
00:53:23|3.8479
00:53:24|3.8327
00:53:25|3.8327
00:53:26|3.8558
00:53:27|3.8558
00:53:29|3.8558
00:53:29|3.8558
00:53:30|3.8558
00:53:31|3.8517
00:53:33|3.8517
00:53:33|3.8517
00:53:35|3.8563
00:53:35|3.8563
00:53:36|3.8563
00:53:38|3.8561
00:53:39|3.8561
00:53:40|3.8561
00:53:41|3.8475
00:53:42|3.8475
00:53:44|3.8475
00:53:44|3.8475
00:53:46|3.8475
00:53:47|3.85
00:53:49|3.8591
00:53:49|3.8591
00:53:51|3.8591
00:53:53|3.8591
00:53:53|3.8591
00:53:54|3.8591
00:53:55|3.8591
00:53:56|3.8591
00:53:57|3.8591
00:53:58|3.8475
00:53:59|3.8471
00:54:00|3.8471
00:54:01|3.8471
00:54:02|3.8471
00:54:03|3.86
00:54:04|3.86
00:54:05|3.86
00:54:07|3.8621
00:54:07|3.8656
00:54:09|3.8656
00:54:10|3.8656
00:54:11|3.8656
00:54:12|3.8725
00:54:12|3.8725
00:54:14|3.8725
00:54:14|3.8725
00:54:16|3.8725
00:54:18|3.87
00:54:18|3.8748
00:54:19|3.8753
00:54:20|3.8753
00:54:21|3.8661
00:54:22|3.8661
00:54:24|3.865
00:54:25|3.8693
00:54:26|3.8693
00:54:27|3.8693
00:54:28|3.8693
00:54:29|3.8617
00:54:30|3.8617
00:54:31|3.8693
00:54:32|3.8661
00:54:33|3.8739
00:54:34|3.8739
00:54:35|3.8739
00:54:36|3.8717
00:54:37|3.8717
00:54:38|3.8717
00:54:40|3.8715
00:54:41|3.8714
00:54:42|3.8714
00:54:43|3.8714
00:54:45|3.8597
00:54:46|3.8513
00:54:48|3.8695
00:54:49|3.8695
00:54:50|3.8695
00:54:50|3.8682
00:54:52|3.8682
00:54:52|3.8481
00:54:54|3.8481
00:54:55|3.8481
00:54:56|3.8481
00:54:57|3.8482
00:54:58|3.8471
00:54:58|3.8481
00:55:00|3.8481
00:55:02|3.8439
00:55:02|3.8439
00:55:03|3.8439
00:55:04|3.8439
00:55:05|3.8439
00:55:06|3.8439
00:55:07|3.8439
00:55:08|3.8044
00:55:09|3.8177
00:55:10|3.8251
00:55:11|3.8251
00:55:12|3.8181
00:55:13|3.8046
00:55:14|3.8046
00:55:15|3.803
00:55:16|3.8018
00:55:17|3.8017
00:55:18|3.8096
00:55:19|3.8003
00:55:20|3.8003
00:55:21|3.8234
00:55:22|3.8442
00:55:23|3.8477
00:55:24|3.8463
00:55:25|3.8441
00:55:26|3.8441
00:55:27|3.8288
00:55:28|3.8488
00:55:29|3.8416
00:55:30|3.8291
00:55:31|3.8291
00:55:32|3.8446
00:55:33|3.8446
00:55:34|3.8446
00:55:35|3.8522
00:55:37|3.8522
00:55:37|3.8393
00:55:38|3.851
00:55:41|3.851
00:55:42|3.851
00:55:42|3.851
00:55:45|3.8446
00:55:45|3.8446
00:55:46|3.8446
00:55:47|3.8446
00:55:48|3.8446
00:55:49|3.8112
00:55:51|3.8455
00:55:52|3.8455
00:55:54|3.8429
00:55:54|3.842
00:55:56|3.8363
00:55:56|3.8363
00:55:58|3.8363
00:55:59|3.8363
00:56:00|3.8363
00:56:01|3.8451
00:56:02|3.8556
00:56:03|3.8556
00:56:04|3.8422
00:56:05|3.8436
00:56:06|3.8436
00:56:07|3.8424
00:56:08|3.8424
00:56:09|3.842
00:56:10|3.842
00:56:12|3.8362
00:56:12|3.8362
00:56:14|3.8462
00:56:14|3.8335
00:56:16|3.8335
00:56:16|3.8335
00:56:17|3.8462
00:56:19|3.8462
00:56:20|3.8462
00:56:21|3.8522
00:56:22|3.8522
00:56:23|3.8522
00:56:24|3.8522
00:56:25|3.8366
00:56:26|3.8481
00:56:27|3.8481
00:56:28|3.8534
00:56:29|3.8534
00:56:30|3.8534
00:56:31|3.8534
00:56:32|3.8534
00:56:33|3.8534
00:56:34|3.8534
00:56:35|3.8495
00:56:36|3.8495
00:56:37|3.8495
00:56:38|3.8495
00:56:39|3.8495
00:56:40|3.8495
00:56:42|3.8408
00:56:42|3.8408
00:56:44|3.8408
00:56:46|3.8408
00:56:47|3.8489
00:56:49|3.8489
00:56:49|3.8345
00:56:50|3.8345
00:56:51|3.8345
00:56:53|3.8345
00:56:54|3.8345
00:56:56|3.8345
00:56:56|3.8449
00:56:58|3.8449
00:56:58|3.8449
00:56:59|3.8248
00:57:01|3.82
00:57:02|3.82
00:57:04|3.82
00:57:04|3.82
00:57:05|3.82
00:57:07|3.82
00:57:07|3.82
00:57:09|3.82
00:57:09|3.8385
00:57:11|3.8385
00:57:11|3.8385
00:57:12|3.8385
00:57:14|3.8385
00:57:14|3.8385
00:57:15|3.8385
00:57:16|3.8385
00:57:18|3.8385
00:57:19|3.8147
00:57:20|3.8224
00:57:21|3.8224
00:57:22|3.8224
00:57:23|3.8224
00:57:24|3.7969
00:57:25|3.7926
00:57:26|3.7926
00:57:27|3.7902
00:57:28|3.7902
00:57:29|3.7902
00:57:30|3.7902
00:57:31|3.7902
00:57:32|3.7855
00:57:33|3.7845
00:57:34|3.7845
00:57:35|3.774
00:57:36|3.774
00:57:37|3.7722
00:57:38|3.7714
00:57:39|3.7687
00:57:40|3.7707
00:57:41|3.7707
00:57:42|3.7707
00:57:43|3.7707
00:57:45|3.7515
00:57:47|3.7524
00:57:47|3.7524
00:57:48|3.7677
00:57:49|3.765
00:57:50|3.765
00:57:51|3.7576
00:57:52|3.7576
00:57:53|3.7576
00:57:54|3.7576
00:57:55|3.7556
00:57:56|3.7556
00:57:57|3.7556
00:57:58|3.7556
00:57:59|3.7556
00:58:00|3.7556
00:58:01|3.7556
00:58:02|3.7591
00:58:03|3.7706
00:58:04|3.7706
00:58:06|3.763
00:58:06|3.763
00:58:07|3.7742
00:58:08|3.7751
00:58:10|3.7751
00:58:11|3.7751
00:58:12|3.7751
00:58:13|3.7699
00:58:13|3.7699
00:58:15|3.7699
00:58:16|3.7699
00:58:16|3.7699
00:58:18|3.7699
00:58:19|3.7699
00:58:20|3.7699
00:58:21|3.7796
00:58:22|3.7816
00:58:23|3.783
00:58:24|3.783
00:58:26|3.783
00:58:26|3.783
00:58:28|3.783
00:58:28|3.783
00:58:30|3.7844
00:58:31|3.7844
00:58:32|3.794
00:58:33|3.7977
00:58:34|3.8246
00:58:34|3.8108
00:58:36|3.8108
00:58:37|3.8197
00:58:38|3.8185
00:58:38|3.8175
00:58:40|3.816
00:58:40|3.8148
00:58:42|3.8258
00:58:44|3.8017
00:58:44|3.7977
00:58:45|3.7991
00:58:47|3.7827
00:58:48|3.777
00:58:49|3.7756
00:58:50|3.7756
00:58:52|3.7774
00:58:53|3.7851
00:58:55|3.7844
00:58:56|3.7844
00:58:56|3.7844
00:58:57|3.7841
00:58:59|3.7841
00:59:00|3.7981
00:59:00|3.7981
00:59:02|3.8038
00:59:02|3.8039
00:59:04|3.8039
00:59:04|3.7966
00:59:05|3.7966
00:59:07|3.7911
00:59:07|3.7851
00:59:09|3.7851
00:59:10|3.7851
00:59:10|3.7851
00:59:12|3.7851
00:59:13|3.777
00:59:14|3.777
00:59:15|3.777
00:59:16|3.7714
00:59:17|3.7678
00:59:18|3.7712
00:59:19|3.7712
00:59:20|3.777
00:59:22|3.777
00:59:22|3.777
00:59:24|3.7894
00:59:25|3.7951
00:59:26|3.7979
00:59:27|3.7979
00:59:28|3.7979
00:59:29|3.7979
00:59:30|3.7979
00:59:31|3.7919
00:59:32|3.7919
00:59:33|3.7919
00:59:34|3.7919
00:59:35|3.7919
00:59:37|3.7919
00:59:38|3.7919
00:59:39|3.7773
00:59:40|3.7773
00:59:41|3.7773
00:59:42|3.7773
00:59:43|3.7773
00:59:45|3.7852
00:59:46|3.7849
00:59:48|3.7849
00:59:48|3.7849
00:59:49|3.7849
00:59:50|3.7849
00:59:51|3.7849
00:59:52|3.7849
00:59:53|3.7849
00:59:54|3.7849
00:59:55|3.7849
00:59:56|3.7849
00:59:57|3.7849
00:59:59|3.7741
00:59:59|3.7667
01:00:00|3.7583
01:00:02|3.7641
01:00:03|3.7641
01:00:04|3.7641
01:00:05|3.7641
01:00:06|3.7641
01:00:07|3.7641
01:00:08|3.7641
01:00:09|3.7641
01:00:10|3.7641
01:00:11|3.7641
01:00:12|3.7641
01:00:13|3.7791
01:00:14|3.7791
01:00:15|3.7791
01:00:16|3.7791
01:00:17|3.7791
01:00:18|3.7791
01:00:19|3.7791
01:00:20|3.7791
01:00:21|3.7791
01:00:22|3.7567
01:00:23|3.7567
01:00:24|3.7641
01:00:25|3.7641
01:00:26|3.75
01:00:27|3.75
01:00:28|3.75
01:00:29|3.753
01:00:30|3.753
01:00:31|3.7985
01:00:32|3.7858
01:00:33|3.8059
01:00:34|3.7917
01:00:35|3.7816
01:00:36|3.8023
01:00:37|3.7983
01:00:38|3.7983
01:00:39|3.7957
01:00:41|3.7957
01:00:42|3.7957
01:00:43|3.8
01:00:44|3.8037
01:00:46|3.8037
01:00:47|3.8037
01:00:48|3.8037
01:00:49|3.8037
01:00:50|3.8037
01:00:52|3.8037
01:00:53|3.7861
01:00:54|3.7861
01:00:55|3.8
01:00:56|3.8
01:00:57|3.8
01:00:58|3.8
01:00:58|3.8
01:01:00|3.8
01:01:01|3.8091
01:01:02|3.8091
01:01:03|3.8091
01:01:04|3.8091
01:01:06|3.8091
01:01:06|3.8091
01:01:07|3.7919
01:01:08|3.7919
01:01:09|3.7919
01:01:10|3.7948
01:01:11|3.7914
01:01:12|3.7975
01:01:14|3.7962
01:01:14|3.8034
01:01:15|3.8046
01:01:16|3.809
01:01:17|3.7954
01:01:18|3.7954
01:01:19|3.7948
01:01:20|3.7976
01:01:21|3.7976
01:01:22|3.7976
01:01:23|3.7976
01:01:25|3.8073
01:01:26|3.7987
01:01:27|3.7987
01:01:29|3.7987
01:01:30|3.7987
01:01:31|3.7987
01:01:31|3.7987
01:01:33|3.7987
01:01:34|3.7987
01:01:35|3.7987
01:01:36|3.7987
01:01:37|3.7987
01:01:38|3.7987
01:01:38|3.7987
01:01:40|3.7987
01:01:40|3.7987
01:01:42|3.7987
01:01:43|3.7987
01:01:44|3.7906
01:01:46|3.7906
01:01:48|3.7906
01:01:49|3.7922
01:01:51|3.7922
01:01:51|3.7922
01:01:53|3.7956
01:01:55|3.7956
01:01:55|3.7956
01:01:57|3.7762
01:01:58|3.7762
01:01:59|3.7762
01:02:00|3.7762
01:02:01|3.7762
01:02:01|3.7762
01:02:03|3.778
01:02:04|3.778
01:02:05|3.7787
01:02:07|3.7736
01:02:07|3.7736
01:02:08|3.7667
01:02:09|3.7667
01:02:10|3.7667
01:02:11|3.7658
01:02:12|3.756
01:02:13|3.7546
01:02:15|3.7546
01:02:15|3.7546
01:02:16|3.7537
01:02:17|3.7534
01:02:18|3.7534
01:02:20|3.7635
01:02:20|3.7635
01:02:21|3.7635
01:02:22|3.7635
01:02:23|3.7635
01:02:24|3.7635
01:02:25|3.7635
01:02:26|3.7635
01:02:27|3.7635
01:02:29|3.7635
01:02:30|3.7582
01:02:31|3.7582
01:02:33|3.77
01:02:33|3.77
01:02:34|3.77
01:02:35|3.77
01:02:37|3.77
01:02:37|3.77
01:02:39|3.77
01:02:40|3.77
01:02:40|3.7611
01:02:41|3.7611
01:02:43|3.7611
01:02:44|3.7611
01:02:45|3.7611
01:02:46|3.7611
01:02:48|3.7611
01:02:48|3.7611
01:02:53|3.7611
01:02:55|3.7611
01:02:55|3.7611
01:02:56|3.7611
01:02:58|3.7611
01:02:58|3.7611
01:03:00|3.7611
01:03:01|3.7611
01:03:02|3.7611
01:03:03|3.7611
01:03:05|3.7632
01:03:06|3.7632
01:03:07|3.7632
01:03:07|3.7632
01:03:08|3.7632
01:03:10|3.7592
01:03:11|3.7592
01:03:11|3.7571
01:03:13|3.7592
01:03:13|3.7565
01:03:15|3.7565
01:03:16|3.7592
01:03:17|3.7592
01:03:18|3.7539
01:03:19|3.7539
01:03:19|3.7539
01:03:20|3.7539
01:03:21|3.7539
01:03:23|3.7539
01:03:24|3.7539
01:03:25|3.7575
01:03:25|3.7579
01:03:27|3.7553
01:03:27|3.7534
01:03:29|3.7611
01:03:30|3.7611
01:03:31|3.7611
01:03:32|3.7611
01:03:33|3.7611
01:03:34|3.7611
01:03:35|3.7611
01:03:36|3.7611
01:03:37|3.7611
01:03:38|3.7611
01:03:39|3.7611
01:03:40|3.7527
01:03:41|3.7464
01:03:42|3.74
01:03:43|3.74
01:03:44|3.7377
01:03:45|3.7377
01:03:46|3.7423
01:03:47|3.7262
01:03:49|3.7141
01:03:50|3.7118
01:03:52|3.7073
01:03:52|3.7073
01:03:53|3.7028
01:03:54|3.7025
01:03:55|3.7025
01:03:56|3.7066
01:03:58|3.6902
01:03:58|3.6902
01:03:59|3.6898
01:04:02|3.6883
01:04:04|3.6844
01:04:04|3.6844
01:04:05|3.6788
01:04:06|3.6788
01:04:07|3.6788
01:04:08|3.6884
01:04:09|3.7024
01:04:10|3.6819
01:04:11|3.6833
01:04:12|3.6833
01:04:13|3.6833
01:04:14|3.6833
01:04:15|3.6824
01:04:16|3.6839
01:04:17|3.6839
01:04:19|3.6839
01:04:20|3.6839
01:04:21|3.6839
01:04:22|3.6839
01:04:23|3.6839
01:04:24|3.6839
01:04:25|3.6839
01:04:25|3.6839
01:04:28|3.6899
01:04:29|3.6899
01:04:30|3.6962
01:04:31|3.6838
01:04:32|3.6838
01:04:33|3.6838
01:04:34|3.6838
01:04:35|3.6838
01:04:36|3.6838
01:04:36|3.6838
01:04:38|3.6838
01:04:39|3.6937
01:04:40|3.6937
01:04:41|3.6838
01:04:41|3.6934
01:04:43|3.6934
01:04:44|3.6934
01:04:44|3.6934
01:04:45|3.6934
01:04:47|3.6934
01:04:48|3.6934
01:04:50|3.6934
01:04:51|3.6934
01:04:53|3.6934
01:04:53|3.6934
01:04:54|3.6934
01:04:56|3.6941
01:04:56|3.6941
01:04:58|3.6941
01:04:59|3.6941
01:05:00|3.6901
01:05:01|3.7009
01:05:02|3.7049
01:05:03|3.7049
01:05:04|3.6976
01:05:04|3.6976
01:05:06|3.6976
01:05:06|3.6976
01:05:08|3.6976
01:05:09|3.6941
01:05:10|3.6941
01:05:11|3.6941
01:05:12|3.6941
01:05:13|3.6941
01:05:14|3.6941
01:05:15|3.6941
01:05:16|3.6941
01:05:17|3.6941
01:05:18|3.6941
01:05:19|3.6941
01:05:20|3.6964
01:05:21|3.6964
01:05:22|3.6833
01:05:23|3.6833
01:05:24|3.6954
01:05:25|3.6954
01:05:26|3.6954
01:05:27|3.6954
01:05:28|3.6954
01:05:29|3.6954
01:05:30|3.6954
01:05:31|3.6954
01:05:32|3.6954
01:05:33|3.6954
01:05:34|3.6954
01:05:35|3.6954
01:05:36|3.6954
01:05:37|3.6954
01:05:38|3.6954
01:05:39|3.6954
01:05:40|3.6954
01:05:41|3.6954
01:05:42|3.6954
01:05:43|3.6954
01:05:44|3.6954
01:05:45|3.6954
01:05:46|3.6969
01:05:47|3.6969
01:05:48|3.6969
01:05:49|3.6969
01:05:50|3.6969
01:05:51|3.6969
01:05:52|3.6969
01:05:54|3.6969
01:05:54|3.6969
01:05:55|3.6969
01:05:57|3.7
01:05:57|3.7
01:05:59|3.7
01:06:00|3.7
01:06:01|3.7
01:06:07|3.7
01:06:07|3.7
01:06:09|3.7
01:06:09|3.7
01:06:10|3.7
01:06:11|3.7
01:06:13|3.7
01:06:14|3.7
01:06:15|3.7
01:06:16|3.7
01:06:17|3.7
01:06:19|3.7
01:06:20|3.7
01:06:20|3.7
01:06:22|3.7
01:06:23|3.6981
01:06:23|3.6981
01:06:25|3.6981
01:06:25|3.6981
01:06:27|3.6981
01:06:28|3.6981
01:06:28|3.6981
01:06:31|3.6981
01:06:32|3.6981
01:06:34|3.6978
01:06:35|3.6978
01:06:37|3.6978
01:06:39|3.6978
01:06:39|3.6978
01:06:40|3.6917
01:06:41|3.6917
01:06:42|3.6917
01:06:43|3.6917
01:06:44|3.6917
01:06:45|3.6917
01:06:46|3.6917
01:06:47|3.6917
01:06:48|3.6917
01:06:49|3.6917
01:06:50|3.6917
01:06:51|3.6917
01:06:53|3.6917
01:06:54|3.6837
01:06:55|3.6837
01:06:55|3.6837
01:06:56|3.6837
01:06:58|3.6837
01:07:00|3.6769
01:07:00|3.6769
01:07:02|3.6769
01:07:03|3.6769
01:07:04|3.6769
01:07:05|3.6769
01:07:06|3.6769
01:07:07|3.6769
01:07:08|3.6769
01:07:09|3.6769
01:07:10|3.6769
01:07:12|3.6769
01:07:13|3.6769
01:07:14|3.6769
01:07:14|3.6769
01:07:15|3.6769
01:07:17|3.6769
01:07:17|3.6769
01:07:19|3.6769
01:07:19|3.6769
01:07:21|3.6769
01:07:21|3.6769
01:07:23|3.6769
01:07:24|3.6769
01:07:25|3.6769
01:07:25|3.6769
01:07:26|3.6769
01:07:27|3.6769
01:07:32|3.6769
01:07:32|3.69
01:07:35|3.69
01:07:35|3.69
01:07:36|3.69
01:07:37|3.69
01:07:38|3.69
01:07:39|3.69
01:07:40|3.69
01:07:41|3.69
01:07:42|3.69
01:07:43|3.69
01:07:44|3.69
01:07:45|3.69
01:07:46|3.69
01:07:47|3.69
01:07:48|3.69
01:07:49|3.69
01:07:50|3.69
01:07:52|3.69
01:07:53|3.69
01:07:54|3.69
01:07:55|3.69
01:08:04|3.69
01:08:06|3.6768
01:08:07|3.6742
01:08:09|3.6742
01:08:10|3.6742
01:08:10|3.6847
01:08:12|3.6847
01:08:12|3.6775
01:08:14|3.6775
01:08:15|3.6775
01:08:16|3.6775
01:08:17|3.6775
01:08:18|3.6775
01:08:19|3.6775
01:08:20|3.6775
01:08:21|3.6775
01:08:22|3.6775
01:08:23|3.6775
01:08:23|3.6775
01:08:25|3.6775
01:08:27|3.6775
01:08:27|3.6775
01:08:28|3.6775
01:08:29|3.6775
01:08:30|3.6775
01:08:32|3.6775
01:08:33|3.6775
01:08:34|3.6775
01:08:35|3.6726
01:08:36|3.6726
01:08:38|3.6726
01:08:39|3.6726
01:08:40|3.6726
01:08:41|3.6726
01:08:42|3.6726
01:08:43|3.6726
01:08:44|3.6726
01:08:45|3.68
01:08:45|3.68
01:08:47|3.68
01:08:48|3.68
01:08:48|3.69
01:08:50|3.6938
01:08:51|3.6938
01:08:52|3.6938
01:08:54|3.6938
01:08:55|3.6938
01:08:56|3.6938
01:08:56|3.6938
01:08:58|3.702
01:09:00|3.702
01:09:00|3.7047
01:09:01|3.7049
01:09:03|3.7065
01:09:04|3.71
01:09:05|3.711
01:09:06|3.7147
01:09:07|3.7193
01:09:08|3.7245
01:09:09|3.7245
01:09:11|3.7245
01:09:12|3.7303
01:09:13|3.7303
01:09:14|3.7303
01:09:15|3.7303
01:09:17|3.7333
01:09:19|3.7303
01:09:19|3.7334
01:09:20|3.7346
01:09:21|3.7346
01:09:22|3.7346
01:09:23|3.7346
01:09:25|3.7346
01:09:26|3.7346
01:09:27|3.7367
01:09:28|3.7346
01:09:29|3.7346
01:09:30|3.7346
01:09:31|3.7289
01:09:32|3.7289
01:09:33|3.7289
01:09:34|3.7289
01:09:36|3.7303
01:09:36|3.7303
01:09:37|3.7303
01:09:38|3.7303
01:09:39|3.7303
01:09:40|3.7187
01:09:41|3.7187
01:09:42|3.7187
01:09:43|3.7187
01:09:44|3.7187
01:09:45|3.7187
01:09:46|3.7187
01:09:47|3.7187
01:09:48|3.7187
01:09:49|3.7203
01:09:50|3.7203
01:09:51|3.7203
01:09:52|3.7108
01:09:54|3.7219
01:09:55|3.7219
01:09:55|3.7219
01:09:58|3.7219
01:09:59|3.7219
01:09:59|3.7219
01:10:00|3.7219
01:10:01|3.7219
01:10:02|3.7219
01:10:03|3.7219
01:10:05|3.7219
01:10:06|3.7219
01:10:07|3.7133
01:10:08|3.7133
01:10:08|3.7133
01:10:10|3.7133
01:10:10|3.7133
01:10:11|3.7133
01:10:13|3.7133
01:10:14|3.7133
01:10:16|3.7133
01:10:16|3.7133
01:10:17|3.7133
01:10:18|3.7133
01:10:19|3.7133
01:10:20|3.7133
01:10:21|3.7
01:10:22|3.7
01:10:23|3.7
01:10:24|3.7
01:10:25|3.7
01:10:26|3.7
01:10:27|3.7
01:10:28|3.7
01:10:29|3.7
01:10:30|3.7
01:10:31|3.7
01:10:33|3.7
01:10:34|3.7
01:10:36|3.7
01:10:36|3.7
01:10:38|3.7
01:10:39|3.7
01:10:40|3.7
01:10:40|3.7126
01:10:42|3.7126
01:10:43|3.7126
01:10:44|3.7126
01:10:45|3.7126
01:10:45|3.7126
01:10:47|3.7126
01:10:48|3.7126
01:10:49|3.7126
01:10:49|3.7341
01:10:51|3.7341
01:10:52|3.7341
01:10:52|3.7341
01:10:54|3.7341
01:10:56|3.75
01:10:57|3.7369
01:10:58|3.7369
01:11:00|3.7369
01:11:01|3.7369
01:11:02|3.7369
01:11:03|3.7369
01:11:03|3.7369
01:11:04|3.7369
01:11:06|3.7369
01:11:07|3.7369
01:11:08|3.7369
01:11:09|3.7369
01:11:10|3.7369
01:11:11|3.7369
01:11:12|3.7369
01:11:13|3.7369
01:11:14|3.7369
01:11:15|3.7369
01:11:17|3.7369
01:11:17|3.7369
01:11:18|3.7369
01:11:19|3.7369
01:11:20|3.7369
01:11:23|3.7369
01:11:23|3.7175
01:11:24|3.7175
01:11:25|3.7175
01:11:27|3.7161
01:11:27|3.7161
01:11:29|3.7161
01:11:30|3.7161
01:11:31|3.7161
01:11:32|3.7161
01:11:33|3.7161
01:11:34|3.7161
01:11:36|3.7175
01:11:37|3.7175
01:11:38|3.7175
01:11:39|3.7175
01:11:39|3.7062
01:11:41|3.7093
01:11:42|3.6945
01:11:43|3.6844
01:11:45|3.6803
01:11:45|3.6803
01:11:46|3.6803
01:11:47|3.6803
01:11:48|3.6803
01:11:49|3.6803
01:11:50|3.6759
01:11:51|3.6803
01:11:52|3.6745
01:11:53|3.6716
01:11:55|3.6708
01:11:55|3.6708
01:11:57|3.6716
01:11:57|3.6671
01:11:59|3.6626
01:12:00|3.6507
01:12:01|3.6444
01:12:02|3.6444
01:12:03|3.6444
01:12:04|3.6444
01:12:05|3.6444
01:12:06|3.6444
01:12:08|3.6444
01:12:09|3.6417
01:12:10|3.65
01:12:11|3.65
01:12:12|3.65
01:12:13|3.65
01:12:15|3.639
01:12:16|3.6304
01:12:17|3.6417
01:12:17|3.6396
01:12:19|3.6396
01:12:20|3.6396
01:12:21|3.6396
01:12:21|3.6396
01:12:23|3.6396
01:12:24|3.6396
01:12:25|3.6396
01:12:25|3.6396
01:12:27|3.6396
01:12:28|3.6396
01:12:29|3.6396
01:12:29|3.6396
01:12:31|3.6396
01:12:32|3.6396
01:12:33|3.6396
01:12:34|3.6396
01:12:35|3.6396
01:12:36|3.6396
01:12:36|3.6511
01:12:37|3.6591
01:12:38|3.6591
01:12:40|3.6591
01:12:41|3.6591
01:12:42|3.6591
01:12:43|3.6591
01:12:44|3.6591
01:12:46|3.652
01:12:46|3.652
01:12:47|3.652
01:12:48|3.652
01:12:49|3.652
01:12:50|3.652
01:12:51|3.652
01:12:53|3.652
01:12:54|3.652
01:12:55|3.6469
01:12:56|3.6469
01:12:56|3.6469
01:12:59|3.6469
01:12:59|3.6469
01:13:00|3.6469
01:13:01|3.6469
01:13:02|3.6469
01:13:04|3.6469
01:13:05|3.6469
01:13:06|3.6469
01:13:07|3.6469
01:13:08|3.6469
01:13:09|3.6469
01:13:10|3.651
01:13:11|3.6551
01:13:12|3.6551
01:13:14|3.6551
01:13:14|3.6551
01:13:16|3.6551
01:13:17|3.6515
01:13:18|3.6515
01:13:19|3.6515
01:13:20|3.6515
01:13:21|3.6515
01:13:23|3.6515
01:13:23|3.6515
01:13:24|3.6515
01:13:25|3.6515
01:13:26|3.6515
01:13:27|3.6515
01:13:28|3.6515
01:13:29|3.6515
01:13:30|3.6515
01:13:31|3.6515
01:13:32|3.6515
01:13:33|3.6515
01:13:34|3.6515
01:13:36|3.6515
01:13:36|3.6515
01:13:38|3.6515
01:13:39|3.6515
01:13:39|3.6515
01:13:41|3.6515
01:13:42|3.6515
01:13:43|3.6515
01:13:44|3.6515
01:13:45|3.6515
01:13:46|3.6515
01:13:46|3.6515
01:13:48|3.6515
01:13:49|3.6515
01:13:49|3.6515
01:13:51|3.6515
01:13:52|3.6515
01:13:54|3.6515
01:13:54|3.6515
01:13:55|3.6515
01:13:56|3.6515
01:13:58|3.6515
01:13:59|3.6515
01:14:00|3.6515
01:14:01|3.6515
01:14:03|3.6515
01:14:04|3.6515
01:14:05|3.6515
01:14:07|3.6515
01:14:07|3.6515
01:14:09|3.6515
01:14:10|3.6515
01:14:11|3.6515
01:14:12|3.6515
01:14:13|3.6515
01:14:14|3.6553
01:14:15|3.6553
01:14:16|3.6553
01:14:17|3.6553
01:14:18|3.6553
01:14:19|3.65
01:14:20|3.65
01:14:21|3.65
01:14:22|3.65
01:14:23|3.65
01:14:24|3.65
01:14:25|3.65
01:14:26|3.6577
01:14:27|3.6577
01:14:28|3.6577
01:14:29|3.6464
01:14:30|3.6464
01:14:31|3.6464
01:14:32|3.6464
01:14:33|3.6464
01:14:34|3.6464
01:14:35|3.6464
01:14:36|3.6464
01:14:38|3.6464
01:14:39|3.6464
01:14:40|3.6464
01:14:41|3.6464
01:14:43|3.6575
01:14:44|3.6575
01:14:44|3.6575
01:14:45|3.6575
01:14:47|3.6575
01:14:49|3.6575
01:14:49|3.6575
01:14:50|3.6556
01:14:51|3.6556
01:14:52|3.6556
01:14:53|3.6556
01:14:54|3.6556
01:14:55|3.6556
01:14:56|3.6556
01:14:57|3.6556
01:14:59|3.6556
01:15:00|3.6556
01:15:01|3.6556
01:15:03|3.6556
01:15:04|3.6556
01:15:06|3.6556
01:15:07|3.6556
01:15:08|3.6556
01:15:09|3.6556
01:15:10|3.6556
01:15:11|3.6556
01:15:12|3.6556
01:15:13|3.6556
01:15:14|3.6556
01:15:15|3.6556
01:15:17|3.6556
01:15:17|3.6556
01:15:18|3.6556
01:15:19|3.6556
01:15:20|3.6556
01:15:21|3.6556
01:15:22|3.6556
01:15:23|3.6556
01:15:25|3.6556
01:15:26|3.6548
01:15:27|3.6548
01:15:28|3.6548
01:15:29|3.6548
01:15:30|3.6548
01:15:30|3.6548
01:15:32|3.6548
01:15:34|3.6548
01:15:34|3.6548
01:15:35|3.6548
01:15:36|3.6548
01:15:37|3.6548
01:15:38|3.6548
01:15:40|3.6502
01:15:41|3.6502
01:15:41|3.6502
01:15:43|3.6502
01:15:45|3.6502
01:15:45|3.6502
01:15:47|3.6502
01:15:47|3.6502
01:15:48|3.6524
01:15:49|3.6524
01:15:50|3.6524
01:15:51|3.6524
01:15:52|3.6524
01:15:54|3.6524
01:15:54|3.6524
01:15:56|3.6524
01:15:57|3.6524
01:15:58|3.6524
01:15:59|3.6524
01:16:00|3.6465
01:16:02|3.6458
01:16:02|3.6458
01:16:04|3.6458
01:16:05|3.6458
01:16:06|3.6458
01:16:08|3.6458
01:16:08|3.6458
01:16:09|3.6458
01:16:11|3.6458
01:16:11|3.6458
01:16:13|3.6458
01:16:14|3.6458
01:16:16|3.6458
01:16:16|3.6458
01:16:18|3.6458
01:16:18|3.6458
01:16:19|3.6458
01:16:20|3.6385
01:16:22|3.6385
01:16:23|3.6385
01:16:23|3.6385
01:16:24|3.6385
01:16:26|3.6385
01:16:26|3.6385
01:16:27|3.6385
01:16:28|3.6385
01:16:30|3.6385
01:16:31|3.6385
01:16:32|3.6385
01:16:32|3.6337
01:16:33|3.6337
01:16:35|3.6316
01:16:36|3.6316
01:16:37|3.6316
01:16:38|3.6316
01:16:40|3.6295
01:16:41|3.6295
01:16:41|3.6295
01:16:42|3.6295
01:16:44|3.6295
01:16:44|3.6295
01:16:45|3.6295
01:16:46|3.6295
01:16:47|3.6295
01:16:48|3.6295
01:16:49|3.6269
01:16:51|3.63
01:16:52|3.63
01:16:52|3.63
01:16:54|3.63
01:16:54|3.6295
01:16:56|3.6269
01:16:57|3.6269
01:16:58|3.6269
01:16:59|3.6269
01:17:00|3.6269
01:17:02|3.6269
01:17:03|3.6245
01:17:05|3.6245
01:17:06|3.6245
01:17:07|3.6245
01:17:09|3.6269
01:17:10|3.6269
01:17:11|3.6269
01:17:12|3.6269
01:17:13|3.6269
01:17:14|3.6269
01:17:15|3.6269
01:17:16|3.6346
01:17:17|3.6346
01:17:18|3.6346
01:17:19|3.6346
01:17:20|3.6346
01:17:21|3.6346
01:17:23|3.6346
01:17:24|3.6312
01:17:24|3.6312
01:17:25|3.6312
01:17:27|3.6312
01:17:28|3.6312
01:17:29|3.6312
01:17:30|3.6312
01:17:31|3.6312
01:17:32|3.6312
01:17:33|3.64
01:17:35|3.64
01:17:35|3.64
01:17:36|3.64
01:17:37|3.64
01:17:38|3.64
01:17:39|3.64
01:17:40|3.64
01:17:41|3.64
01:17:43|3.6305
01:17:43|3.6305
01:17:45|3.6305
01:17:46|3.6305
01:17:47|3.6305
01:17:47|3.6305
01:17:49|3.6367
01:17:50|3.6367
01:17:50|3.6367
01:17:52|3.6367
01:17:53|3.6367
01:17:53|3.6266
01:17:55|3.6266
01:17:55|3.6266
01:17:56|3.6266
01:17:59|3.62
01:17:59|3.6269
01:18:00|3.6269
01:18:02|3.6233
01:18:03|3.62
01:18:04|3.6167
01:18:05|3.6167
01:18:06|3.6167
01:18:08|3.6167
01:18:09|3.6167
01:18:10|3.6167
01:18:11|3.6264
01:18:12|3.6264
01:18:13|3.6264
01:18:13|3.6264
01:18:15|3.6264
01:18:16|3.6264
01:18:16|3.6264
01:18:18|3.6264
01:18:19|3.6305
01:18:20|3.6305
01:18:22|3.6271
01:18:22|3.6264
01:18:23|3.6264
01:18:24|3.6264
01:18:25|3.6264
01:18:27|3.6264
01:18:28|3.6264
01:18:29|3.6264
01:18:30|3.6264
01:18:31|3.6264
01:18:32|3.6264
01:18:33|3.6264
01:18:34|3.635
01:18:35|3.635
01:18:36|3.635
01:18:37|3.635
01:18:38|3.635
01:18:39|3.635
01:18:40|3.635
01:18:41|3.635
01:18:42|3.635
01:18:43|3.635
01:18:44|3.635
01:18:45|3.635
01:18:46|3.6399
01:18:47|3.6399
01:18:48|3.6399
01:18:49|3.6399
01:18:51|3.6399
01:18:52|3.6399
01:18:53|3.6399
01:18:53|3.6387
01:18:55|3.6387
01:18:56|3.6387
01:18:57|3.6387
01:18:58|3.6275
01:18:59|3.6275
01:19:00|3.6275
01:19:01|3.6275
01:19:02|3.6275
01:19:03|3.6275
01:19:04|3.6275
01:19:05|3.6275
01:19:07|3.6275
01:19:07|3.6275
01:19:09|3.6399
01:19:10|3.6399
01:19:10|3.6399
01:19:11|3.6399
01:19:12|3.6399
01:19:13|3.6399
01:19:14|3.6399
01:19:16|3.6399
01:19:17|3.6399
01:19:18|3.6399
01:19:19|3.6399
01:19:20|3.6399
01:19:21|3.6399
01:19:22|3.6399
01:19:23|3.6399
01:19:24|3.6399
01:19:25|3.6399
01:19:26|3.63
01:19:27|3.63
01:19:28|3.63
01:19:29|3.63
01:19:30|3.63
01:19:31|3.63
01:19:32|3.63
01:19:33|3.63
01:19:34|3.63
01:19:35|3.6292
01:19:36|3.6292
01:19:37|3.6292
01:19:39|3.6292
01:19:39|3.6292
01:19:40|3.6292
01:19:41|3.6292
01:19:42|3.6292
01:19:43|3.6292
01:19:45|3.6264
01:19:46|3.6264
01:19:47|3.6264
01:19:48|3.6264
01:19:49|3.6264
01:19:50|3.6264
01:19:51|3.6264
01:19:52|3.6264
01:19:53|3.6264
01:19:55|3.636
01:19:56|3.636
01:19:56|3.636
01:19:58|3.636
01:20:00|3.636
01:20:00|3.636
01:20:01|3.636
01:20:02|3.636
01:20:04|3.636
01:20:06|3.636
01:20:07|3.636
01:20:09|3.636
01:20:10|3.64
01:20:11|3.64
01:20:12|3.64
01:20:13|3.64
01:20:14|3.64
01:20:15|3.64
01:20:17|3.64
01:20:17|3.64
01:20:18|3.64
01:20:19|3.64
01:20:20|3.64
01:20:21|3.64
01:20:22|3.6394
01:20:23|3.6394
01:20:24|3.6394
01:20:25|3.6394
01:20:26|3.6394
01:20:27|3.6394
01:20:28|3.6394
01:20:30|3.6394
01:20:30|3.6394
01:20:32|3.6394
01:20:32|3.6394
01:20:34|3.6394
01:20:36|3.6394
01:20:36|3.6394
01:20:37|3.6394
01:20:38|3.6394
01:20:39|3.6394
01:20:40|3.6394
01:20:41|3.6394
01:20:42|3.6394
01:20:43|3.6394
01:20:44|3.6394
01:20:45|3.6394
01:20:46|3.6391
01:20:47|3.6391
01:20:48|3.6391
01:20:49|3.6391
01:20:50|3.6391
01:20:51|3.6391
01:20:52|3.6391
01:20:53|3.6428
01:20:54|3.6428
01:20:55|3.6428
01:20:56|3.6457
01:20:57|3.6517
01:20:58|3.6472
01:20:59|3.6472
01:21:01|3.6472
01:21:01|3.6472
01:21:02|3.6472
01:21:03|3.6472
01:21:05|3.6472
01:21:07|3.6472
01:21:08|3.6472
01:21:10|3.6472
01:21:11|3.6472
01:21:11|3.6472
01:21:13|3.6472
01:21:14|3.6472
01:21:15|3.6472
01:21:16|3.6472
01:21:17|3.6472
01:21:18|3.6472
01:21:19|3.6472
01:21:20|3.6472
01:21:22|3.6472
01:21:22|3.6472
01:21:23|3.6472
01:21:24|3.6472
01:21:25|3.6472
01:21:27|3.6472
01:21:29|3.6573
01:21:29|3.6603
01:21:30|3.6636
01:21:32|3.6668
01:21:33|3.6668
01:21:33|3.6668
01:21:35|3.6668
01:21:36|3.6667
01:21:36|3.6667
01:21:37|3.6667
01:21:38|3.6689
01:21:40|3.6689
01:21:41|3.6689
01:21:41|3.6689
01:21:43|3.672
01:21:43|3.6672
01:21:45|3.6672
01:21:46|3.6717
01:21:47|3.6717
01:21:48|3.6736
01:21:49|3.6736
01:21:50|3.6743
01:21:51|3.6743
01:21:52|3.6743
01:21:53|3.6748
01:21:54|3.6748
01:21:55|3.6769
01:21:56|3.6787
01:21:57|3.6787
01:21:58|3.6787
01:21:59|3.6787
01:22:00|3.6799
01:22:01|3.6799
01:22:02|3.6799
01:22:04|3.6669
01:22:05|3.6669
01:22:07|3.6669
01:22:07|3.67
01:22:08|3.67
01:22:10|3.67
01:22:11|3.67
01:22:12|3.67
01:22:13|3.67
01:22:15|3.6669
01:22:15|3.6669
01:22:17|3.6669
01:22:18|3.6693
01:22:19|3.6693
01:22:19|3.6693
01:22:21|3.6693
01:22:22|3.6693
01:22:23|3.6693
01:22:23|3.6693
01:22:25|3.6693
01:22:26|3.6693
01:22:26|3.6693
01:22:28|3.6627
01:22:29|3.6693
01:22:30|3.6693
01:22:31|3.6802
01:22:33|3.6802
01:22:34|3.6802
01:22:34|3.6802
01:22:35|3.6802
01:22:36|3.6802
01:22:37|3.6802
01:22:38|3.6802
01:22:39|3.6693
01:22:40|3.6588
01:22:41|3.6588
01:22:42|3.6588
01:22:43|3.6588
01:22:44|3.6588
01:22:46|3.6588
01:22:47|3.6588
01:22:48|3.6588
01:22:49|3.6588
01:22:50|3.6588
01:22:51|3.6588
01:22:52|3.6588
01:22:53|3.6588
01:22:54|3.6588
01:22:56|3.6691
01:22:57|3.6691
01:22:57|3.6691
01:22:58|3.6691
01:22:59|3.6691
01:23:00|3.6691
01:23:02|3.6691
01:23:02|3.6691
01:23:04|3.6691
01:23:04|3.6691
01:23:06|3.6691
01:23:08|3.6691
01:23:09|3.6691
01:23:11|3.6612
01:23:11|3.6638
01:23:13|3.6638
01:23:13|3.6638
01:23:15|3.6638
01:23:16|3.6638
01:23:17|3.6638
01:23:18|3.6638
01:23:19|3.6638
01:23:21|3.6638
01:23:22|3.6882
01:23:24|3.6941
01:23:24|3.6941
01:23:25|3.6918
01:23:26|3.6918
01:23:28|3.6918
01:23:29|3.6918
01:23:29|3.6918
01:23:31|3.6918
01:23:32|3.6918
01:23:33|3.6918
01:23:33|3.6918
01:23:36|3.6937
01:23:36|3.6937
01:23:37|3.6937
01:23:38|3.6937
01:23:39|3.6937
01:23:40|3.6937
01:23:41|3.6937
01:23:42|3.6937
01:23:44|3.6818
01:23:44|3.6818
01:23:45|3.6818
01:23:47|3.6815
01:23:48|3.6815
01:23:49|3.6815
01:23:50|3.6815
01:23:51|3.6815
01:23:52|3.6815
01:23:54|3.6815
01:23:54|3.6876
01:23:56|3.6876
01:23:56|3.6929
01:23:57|3.6929
01:23:58|3.6929
01:23:59|3.6929
01:24:00|3.6929
01:24:01|3.6929
01:24:02|3.6818
01:24:04|3.6818
01:24:05|3.6818
01:24:06|3.6818
01:24:07|3.6854
01:24:09|3.6727
01:24:10|3.675
01:24:11|3.675
01:24:12|3.675
01:24:13|3.675
01:24:14|3.675
01:24:15|3.675
01:24:17|3.675
01:24:18|3.675
01:24:19|3.675
01:24:20|3.675
01:24:21|3.675
01:24:22|3.675
01:24:23|3.6833
01:24:24|3.6833
01:24:25|3.6859
01:24:26|3.6859
01:24:27|3.6859
01:24:28|3.6859
01:24:30|3.6859
01:24:30|3.6859
01:24:31|3.6859
01:24:32|3.6859
01:24:33|3.6859
01:24:34|3.6859
01:24:35|3.6859
01:24:36|3.6859
01:24:37|3.67
01:24:38|3.67
01:24:39|3.67
01:24:41|3.67
01:24:42|3.67
01:24:43|3.67
01:24:44|3.67
01:24:45|3.67
01:24:46|3.67
01:24:48|3.67
01:24:50|3.67
01:24:50|3.67
01:24:51|3.67
01:24:52|3.67
01:24:53|3.67
01:24:54|3.67
01:24:55|3.67
01:24:56|3.67
01:24:57|3.67
01:24:58|3.67
01:25:00|3.67
01:25:02|3.67
01:25:02|3.67
01:25:04|3.67
01:25:04|3.67
01:25:05|3.67
01:25:07|3.67
01:25:07|3.67
01:25:08|3.67
01:25:10|3.667
01:25:11|3.667
01:25:12|3.6661
01:25:14|3.6661
01:25:15|3.6661
01:25:15|3.6609
01:25:18|3.6609
01:25:18|3.6609
01:25:19|3.6609
01:25:20|3.6609
01:25:21|3.6609
01:25:22|3.6609
01:25:23|3.6609
01:25:24|3.6609
01:25:25|3.6616
01:25:26|3.6616
01:25:27|3.6616
01:25:29|3.6616
01:25:29|3.6616
01:25:30|3.6616
01:25:31|3.6616
01:25:32|3.6616
01:25:33|3.6616
01:25:34|3.6607
01:25:35|3.6607
01:25:36|3.6607
01:25:37|3.6619
01:25:38|3.6619
01:25:39|3.6619
01:25:40|3.6619
01:25:41|3.6619
01:25:42|3.6619
01:25:43|3.6619
01:25:44|3.6619
01:25:45|3.6619
01:25:46|3.6619
01:25:47|3.6619
01:25:48|3.6619
01:25:49|3.6619
01:25:50|3.6619
01:25:51|3.6619
01:25:52|3.6826
01:25:53|3.6826
01:25:54|3.6845
01:25:56|3.6826
01:25:57|3.6697
01:25:58|3.6697
01:25:59|3.6736
01:26:01|3.6736
01:26:02|3.6736
01:26:03|3.6736
01:26:04|3.6736
01:26:05|3.6736
01:26:06|3.6736
01:26:06|3.6736
01:26:08|3.6736
01:26:09|3.6736
01:26:11|3.6736
01:26:11|3.6736
01:26:12|3.6736
01:26:14|3.6736
01:26:15|3.6655
01:26:15|3.6655
01:26:17|3.6655
01:26:18|3.6655
01:26:19|3.6655
01:26:20|3.6655
01:26:21|3.6655
01:26:22|3.6655
01:26:23|3.6655
01:26:23|3.6655
01:26:24|3.6655
01:26:26|3.6655
01:26:27|3.6655
01:26:27|3.6655
01:26:29|3.6655
01:26:30|3.6655
01:26:31|3.6655
01:26:32|3.6655
01:26:33|3.6655
01:26:34|3.6655
01:26:36|3.6655
01:26:36|3.6655
01:26:37|3.6655
01:26:38|3.6655
01:26:40|3.6655
01:26:40|3.6655
01:26:41|3.6655
01:26:42|3.6655
01:26:44|3.6655
01:26:44|3.6655
01:26:46|3.6655
01:26:47|3.6655
01:26:49|3.6655
01:26:49|3.6738
01:26:51|3.6738
01:26:52|3.6738
01:26:52|3.6738
01:26:53|3.6738
01:26:54|3.6738
01:26:55|3.6738
01:26:56|3.6738
01:26:57|3.6738
01:26:59|3.6738
01:27:00|3.6738
01:27:01|3.6738
01:27:02|3.6792
01:27:03|3.6792
01:27:04|3.6792
01:27:04|3.6737
01:27:05|3.6737
01:27:06|3.6737
01:27:08|3.6737
01:27:08|3.6737
01:27:10|3.6737
01:27:11|3.6782
01:27:12|3.6782
01:27:12|3.6782
01:27:14|3.6782
01:27:14|3.6782
01:27:16|3.6782
01:27:17|3.6775
01:27:18|3.6678
01:27:19|3.6678
01:27:20|3.6678
01:27:21|3.6678
01:27:23|3.6678
01:27:24|3.6678
01:27:25|3.6678
01:27:26|3.6678
01:27:27|3.6678
01:27:27|3.6678
01:27:29|3.6804
01:27:30|3.6804
01:27:31|3.6804
01:27:32|3.6804
01:27:33|3.6804
01:27:34|3.6804
01:27:35|3.6804
01:27:36|3.6804
01:27:37|3.6804
01:27:38|3.6804
01:27:39|3.6804
01:27:39|3.6804
01:27:41|3.6804
01:27:41|3.6804
01:27:42|3.6804
01:27:43|3.6804
01:27:44|3.6804
01:27:46|3.6804
01:27:46|3.6804
01:27:49|3.6804
01:27:50|3.6621
01:27:51|3.6607
01:27:51|3.6559
01:27:54|3.6479
01:27:54|3.6479
01:27:55|3.6479
01:27:56|3.6444
01:27:57|3.6386
01:27:58|3.6386
01:27:59|3.6386
01:28:00|3.6386
01:28:01|3.6386
01:28:03|3.6386
01:28:03|3.6451
01:28:05|3.6451
01:28:06|3.6451
01:28:07|3.6451
01:28:08|3.6451
01:28:09|3.6451
01:28:10|3.6451
01:28:11|3.6451
01:28:13|3.6451
01:28:14|3.6491
01:28:15|3.6491
01:28:16|3.6491
01:28:17|3.6491
01:28:19|3.6443
01:28:19|3.6443
01:28:21|3.6443
01:28:22|3.6443
01:28:23|3.6443
01:28:24|3.6443
01:28:25|3.6443
01:28:26|3.6443
01:28:27|3.6443
01:28:28|3.6443
01:28:30|3.6443
01:28:32|3.6362
01:28:32|3.6362
01:28:34|3.6362
01:28:34|3.6361
01:28:36|3.6362
01:28:36|3.6362
01:28:38|3.6391
01:28:39|3.6391
01:28:40|3.6391
01:28:41|3.6391
01:28:42|3.6391
01:28:43|3.6391
01:28:44|3.6451
01:28:46|3.6451
01:28:46|3.6451
01:28:47|3.6451
01:28:48|3.6451
01:28:49|3.6451
01:28:54|3.6451
01:28:55|3.6451
01:28:56|3.6451
01:28:57|3.6451
01:28:58|3.6451
01:28:59|3.6451
01:29:00|3.6451
01:29:01|3.64
01:29:02|3.6516
01:29:03|3.6516
01:29:04|3.6516
01:29:05|3.6464
01:29:06|3.6508
01:29:07|3.6508
01:29:08|3.6305
01:29:09|3.6305
01:29:10|3.6305
01:29:11|3.6305
01:29:12|3.6305
01:29:14|3.6305
01:29:14|3.6295
01:29:16|3.6295
01:29:16|3.6264
01:29:18|3.6264
01:29:18|3.6264
01:29:19|3.6244
01:29:20|3.6244
01:29:21|3.6244
01:29:22|3.623
01:29:24|3.623
01:29:24|3.623
01:29:25|3.623
01:29:27|3.623
01:29:28|3.623
01:29:29|3.623
01:29:30|3.623
01:29:31|3.623
01:29:32|3.623
01:29:33|3.623
01:29:34|3.623
01:29:35|3.623
01:29:36|3.623
01:29:37|3.623
01:29:38|3.623
01:29:40|3.623
01:29:40|3.6184
01:29:42|3.6184
01:29:43|3.6184
01:29:44|3.6184
01:29:45|3.6046
01:29:46|3.6046
01:29:47|3.6046
01:29:48|3.6046
01:29:49|3.6046
01:29:49|3.6091
01:29:51|3.6091
01:29:52|3.6091
01:29:53|3.6091
01:29:54|3.6091
01:29:55|3.6091
01:29:56|3.6091
01:29:57|3.6091
01:29:58|3.6091
01:29:59|3.6091
01:30:00|3.6091
01:30:01|3.6091
01:30:02|3.6091
01:30:03|3.6091
01:30:04|3.6091
01:30:05|3.6091
01:30:06|3.6091
01:30:07|3.6091
01:30:08|3.6091
01:30:09|3.6175
01:30:10|3.6189
01:30:11|3.6162
01:30:11|3.6162
01:30:12|3.6162
01:30:15|3.6162
01:30:16|3.6128
01:30:17|3.6128
01:30:18|3.6128
01:30:19|3.6189
01:30:28|3.6189
01:30:28|3.6189
01:30:29|3.6189
01:30:30|3.6189
01:30:32|3.6257
01:30:33|3.6189
01:30:34|3.6189
01:30:34|3.6189
01:30:36|3.6189
01:30:37|3.6189
01:30:38|3.6189
01:30:39|3.6189
01:30:40|3.6189
01:30:41|3.6189
01:30:42|3.6189
01:30:43|3.6189
01:30:45|3.623
01:30:46|3.623
01:30:46|3.623
01:30:47|3.623
01:30:48|3.623
01:30:49|3.623
01:30:50|3.623
01:30:51|3.623
01:30:53|3.623
01:30:54|3.623
01:30:54|3.623
01:30:55|3.6319
01:30:57|3.6441
01:30:58|3.6454
01:30:59|3.6454
01:31:00|3.6454
01:31:01|3.6454
01:31:02|3.6454
01:31:03|3.6454
01:31:04|3.6454
01:31:05|3.6454
01:31:06|3.6454
01:31:08|3.6454
01:31:08|3.6454
01:31:09|3.6457
01:31:10|3.6457
01:31:11|3.6457
01:31:13|3.6457
01:31:14|3.6457
01:31:15|3.6457
01:31:16|3.656
01:31:18|3.6568
01:31:19|3.6568
01:31:21|3.6568
01:31:23|3.6568
01:31:23|3.6568
01:31:24|3.6568
01:31:26|3.6603
01:31:27|3.6636
01:31:28|3.6636
01:31:29|3.6697
01:31:31|3.6697
01:31:31|3.6697
01:31:32|3.6697
01:31:34|3.6697
01:31:35|3.6697
01:31:35|3.6697
01:31:36|3.6697
01:31:38|3.6697
01:31:38|3.6697
01:31:40|3.6697
01:31:41|3.6697
01:31:42|3.6697
01:31:43|3.6636
01:31:44|3.6636
01:31:45|3.6684
01:31:46|3.6684
01:31:47|3.6684
01:31:48|3.6684
01:31:49|3.6684
01:31:50|3.6684
01:31:51|3.6684
01:31:52|3.6684
01:31:53|3.6684
01:31:54|3.6684
01:31:56|3.6684
01:31:57|3.6684
01:31:57|3.668
01:31:58|3.668
01:31:59|3.668
01:32:00|3.6683
01:32:01|3.6683
01:32:03|3.6683
01:32:03|3.6683
01:32:05|3.6683
01:32:06|3.6683
01:32:08|3.6683
01:32:09|3.6683
01:32:09|3.6683
01:32:10|3.6683
01:32:12|3.6683
01:32:13|3.6683
01:32:13|3.6683
01:32:14|3.6683
01:32:16|3.6683
01:32:18|3.6683
01:32:20|3.6683
01:32:20|3.6683
01:32:21|3.6695
01:32:22|3.6695
01:32:23|3.6695
01:32:24|3.6695
01:32:25|3.6695
01:32:26|3.6695
01:32:27|3.6694
01:32:29|3.6694
01:32:29|3.6694
01:32:30|3.6694
01:32:31|3.6694
01:32:32|3.6694
01:32:34|3.6698
01:32:35|3.6698
01:32:36|3.6698
01:32:38|3.6698
01:32:38|3.6698
01:32:39|3.6698
01:32:41|3.6698
01:32:41|3.6505
01:32:42|3.6505
01:32:44|3.6425
01:32:44|3.6425
01:32:45|3.6549
01:32:47|3.6549
01:32:47|3.6425
01:32:49|3.6425
01:32:50|3.6425
01:32:51|3.6425
01:32:51|3.6425
01:32:53|3.6425
01:32:53|3.6425
01:32:55|3.6425
01:32:56|3.6317
01:32:57|3.6244
01:32:58|3.6198
01:32:59|3.6198
01:33:00|3.6229
01:33:00|3.6229
01:33:01|3.6229
01:33:03|3.6229
01:33:05|3.6229
01:33:05|3.6229
01:33:07|3.6229
01:33:08|3.6229
01:33:09|3.6229
01:33:10|3.6229
01:33:11|3.6229
01:33:12|3.6155
01:33:13|3.6155
01:33:14|3.6142
01:33:15|3.6142
01:33:16|3.6214
01:33:17|3.6214
01:33:18|3.6118
01:33:20|3.6118
01:33:20|3.6118
01:33:22|3.6118
01:33:23|3.6118
01:33:24|3.6118
01:33:25|3.6118
01:33:27|3.6118
01:33:27|3.6118
01:33:29|3.6118
01:33:30|3.6118
01:33:30|3.6118
01:33:32|3.6118
01:33:33|3.6118
01:33:33|3.6118
01:33:35|3.6118
01:33:35|3.6118
01:33:36|3.6118
01:33:38|3.6118
01:33:39|3.6118
01:33:40|3.6118
01:33:41|3.6118
01:33:42|3.6118
01:33:43|3.6118
01:33:44|3.6118
01:33:46|3.6118
01:33:46|3.6118
01:33:48|3.6118
01:33:48|3.6118
01:33:49|3.6118
01:33:50|3.6118
01:33:51|3.6118
01:33:53|3.6118
01:33:54|3.6118
01:33:55|3.6118
01:33:55|3.6118
01:33:56|3.6118
01:33:58|3.6204
01:33:58|3.6204
01:33:59|3.6204
01:34:01|3.6103
01:34:01|3.6103
01:34:02|3.6103
01:34:03|3.6103
01:34:04|3.6103
01:34:06|3.6103
01:34:07|3.6103
01:34:08|3.6103
01:34:09|3.6103
01:34:10|3.6103
01:34:11|3.6103
01:34:12|3.61
01:34:13|3.6097
01:34:14|3.6097
01:34:15|3.6097
01:34:16|3.6097
01:34:17|3.6097
01:34:18|3.6097
01:34:19|3.6097
01:34:20|3.6097
01:34:21|3.6097
01:34:22|3.6097
01:34:23|3.6097
01:34:25|3.6097
01:34:25|3.6097
01:34:27|3.6271
01:34:28|3.6271
01:34:29|3.6271
01:34:30|3.6271
01:34:31|3.6271
01:34:32|3.6271
01:34:32|3.6271
01:34:34|3.6271
01:34:34|3.6271
01:34:36|3.6271
01:34:36|3.6271
01:34:37|3.6271
01:34:38|3.6271
01:34:40|3.6271
01:34:40|3.6271
01:34:41|3.6271
01:34:42|3.6271
01:34:44|3.6271
01:34:44|3.6271
01:34:46|3.6271
01:34:46|3.6271
01:34:48|3.6271
01:34:49|3.6271
01:34:50|3.6271
01:34:50|3.6098
01:34:52|3.6098
01:34:53|3.6098
01:34:55|3.6098
01:34:55|3.6098
01:34:56|3.6098
01:34:57|3.6098
01:34:58|3.6252
01:34:59|3.6252
01:35:00|3.6252
01:35:01|3.6252
01:35:03|3.6252
01:35:04|3.6252
01:35:05|3.6252
01:35:07|3.6252
01:35:07|3.6252
01:35:08|3.6252
01:35:09|3.6252
01:35:10|3.6271
01:35:11|3.6271
01:35:12|3.6271
01:35:13|3.6271
01:35:14|3.6271
01:35:16|3.6271
01:35:17|3.6198
01:35:18|3.6198
01:35:19|3.6198
01:35:20|3.6198
01:35:21|3.6198
01:35:22|3.6198
01:35:23|3.6198
01:35:24|3.6198
01:35:25|3.6198
01:35:26|3.6198
01:35:28|3.6198
01:35:28|3.6198
01:35:29|3.6198
01:35:30|3.6198
01:35:32|3.6198
01:35:34|3.6322
01:35:34|3.6322
01:35:35|3.6322
01:35:37|3.6322
01:35:38|3.6322
01:35:39|3.6322
01:35:40|3.6322
01:35:40|3.6322
01:35:43|3.6322
01:35:43|3.6322
01:35:44|3.6322
01:35:45|3.6322
01:35:46|3.6322
01:35:47|3.6322
01:36:03|3.6322
01:36:04|3.6116
01:36:05|3.6116
01:36:06|3.6116
01:36:07|3.6116
01:36:09|3.6116
01:36:10|3.6116
01:36:12|3.6116
01:36:13|3.6116
01:36:13|3.6249
01:36:15|3.6249
01:36:15|3.6235
01:36:17|3.6235
01:36:18|3.6235
01:36:19|3.6262
01:36:25|3.6262
01:36:27|3.6262
01:36:27|3.6262
01:36:28|3.6262
01:36:29|3.6262
01:36:30|3.6262
01:36:31|3.6262
01:36:33|3.6262
01:36:34|3.6262
01:36:35|3.6262
01:36:36|3.6262
01:36:37|3.6262
01:36:38|3.6262
01:36:39|3.6262
01:36:40|3.6262
01:36:41|3.6262
01:36:42|3.6262
01:36:43|3.6262
01:36:44|3.6262
01:36:45|3.6337
01:36:46|3.6337
01:36:47|3.6377
01:36:48|3.6377
01:36:49|3.6377
01:36:51|3.6377
01:36:52|3.6408
01:36:53|3.6408
01:36:54|3.642
01:36:54|3.642
01:36:57|3.642
01:36:58|3.642
01:36:59|3.642
01:37:00|3.642
01:37:02|3.642
01:37:02|3.642
01:37:03|3.642
01:37:05|3.642
01:37:05|3.642
01:37:06|3.642
01:37:08|3.642
01:37:09|3.642
01:37:10|3.642
01:37:11|3.642
01:37:12|3.6448
01:37:13|3.6451
01:37:14|3.6451
01:37:15|3.6451
01:37:16|3.6451
01:37:17|3.6457
01:37:18|3.6457
01:37:18|3.6457
01:37:20|3.6457
01:37:21|3.6457
01:37:22|3.6457
01:37:22|3.6457
01:37:25|3.6457
01:37:26|3.6457
01:37:27|3.6457
01:37:28|3.6457
01:37:29|3.6457
01:37:30|3.6457
01:37:31|3.6457
01:37:32|3.6457
01:37:34|3.6457
01:37:35|3.6457
01:37:35|3.6457
01:37:37|3.6457
01:37:38|3.6457
01:37:38|3.6457
01:37:40|3.6457
01:37:41|3.6457
01:37:43|3.6363
01:37:43|3.6363
01:37:44|3.6384
01:37:45|3.6384
01:37:46|3.6384
01:37:47|3.6384
01:37:49|3.6384
01:37:49|3.6384
01:37:50|3.6384
01:37:51|3.6384
01:37:52|3.6384
01:37:53|3.6384
01:37:54|3.6384
01:37:55|3.6384
01:37:56|3.6384
01:37:57|3.6384
01:37:58|3.6384
01:37:59|3.6384
01:38:00|3.6384
01:38:01|3.6384
01:38:02|3.6384
01:38:03|3.6384
01:38:05|3.6384
01:38:05|3.6384
01:38:08|3.6384
01:38:08|3.6384
01:38:09|3.6384
01:38:10|3.6384
01:38:11|3.6384
01:38:12|3.6384
01:38:13|3.6384
01:38:14|3.6327
01:38:16|3.6311
01:38:17|3.6311
01:38:18|3.6311
01:38:19|3.6311
01:38:20|3.6266
01:38:21|3.6266
01:38:23|3.6266
01:38:24|3.6267
01:38:26|3.6267
01:38:27|3.6267
01:38:28|3.6267
01:38:29|3.6267
01:38:30|3.6267
01:38:30|3.6267
01:38:31|3.6267
01:38:33|3.6267
01:38:34|3.6267
01:38:35|3.6267
01:38:36|3.6267
01:38:37|3.6201
01:38:38|3.6302
01:38:39|3.6302
01:38:39|3.6302
01:38:41|3.6303
01:38:41|3.6303
01:38:43|3.6303
01:38:44|3.6303
01:38:45|3.6303
01:38:45|3.6303
01:38:47|3.6303
01:38:47|3.6303
01:38:50|3.6303
01:38:50|3.6303
01:38:51|3.6303
01:38:52|3.6303
01:38:53|3.6303
01:38:54|3.6303
01:38:55|3.6303
01:38:56|3.6303
01:38:57|3.6303
01:38:58|3.6303
01:38:59|3.6303
01:39:00|3.6303
01:39:01|3.6303
01:39:03|3.6303
01:39:04|3.6303
01:39:05|3.6303
01:39:06|3.6303
01:39:07|3.6303
01:39:08|3.6303
01:39:08|3.6303
01:39:09|3.6303
01:39:11|3.6303
01:39:12|3.6303
01:39:13|3.6283
01:39:14|3.6283
01:39:15|3.6283
01:39:16|3.6283
01:39:16|3.6261
01:39:18|3.6261
01:39:19|3.6261
01:39:20|3.6261
01:39:21|3.6261
01:39:23|3.6261
01:39:24|3.6261
01:39:29|3.6261
01:39:30|3.6261
01:39:31|3.6261
01:39:32|3.6261
01:39:33|3.6261
01:39:34|3.6261
01:39:35|3.6261
01:39:36|3.6303
01:39:37|3.6303
01:39:39|3.6303
01:39:39|3.6303
01:39:40|3.6303
01:39:41|3.6303
01:39:42|3.6303
01:39:43|3.6303
01:39:45|3.6303
01:39:46|3.6303
01:39:47|3.6303
01:39:48|3.6303
01:39:49|3.6303
01:39:50|3.6303
01:39:51|3.6303
01:39:52|3.6303
01:39:54|3.6303
01:39:55|3.6303
01:39:56|3.6303
01:39:57|3.6303
01:39:57|3.6303
01:39:59|3.6303
01:39:59|3.6303
01:40:00|3.6303
01:40:02|3.6303
01:40:02|3.6303
01:40:04|3.6303
01:40:05|3.6303
01:40:06|3.6303
01:40:08|3.6303
01:40:09|3.6283
01:40:10|3.6283
01:40:10|3.6283
01:40:12|3.6283
01:40:13|3.6283
01:40:13|3.6283
01:40:15|3.6283
01:40:15|3.6283
01:40:16|3.6283
01:40:17|3.6283
01:40:19|3.6283
01:40:19|3.6283
01:40:20|3.6283
01:40:21|3.6283
01:40:22|3.6283
01:40:24|3.6283
01:40:26|3.6283
01:40:27|3.6283
01:40:29|3.6283
01:40:31|3.6283
01:40:31|3.6283
01:40:32|3.6283
01:40:33|3.6283
01:40:34|3.6283
01:40:35|3.6283
01:40:36|3.6283
01:40:37|3.6283
01:40:38|3.6283
01:40:39|3.6283
01:40:40|3.6283
01:40:41|3.6283
01:40:42|3.6283
01:40:43|3.6283
01:40:44|3.6283
01:40:45|3.6283
01:40:46|3.6283
01:40:47|3.6283
01:40:48|3.6283
01:40:50|3.6283
01:40:52|3.6283
01:40:52|3.6283
01:40:54|3.6283
01:40:56|3.6283
01:40:56|3.6319
01:40:57|3.6319
01:40:58|3.6319
01:40:59|3.6319
01:41:00|3.6319
01:41:01|3.6319
01:41:02|3.6319
01:41:04|3.6319
01:41:06|3.6319
01:41:06|3.6319
01:41:08|3.6319
01:41:08|3.6319
01:41:10|3.6319
01:41:10|3.6319
01:41:11|3.6319
01:41:13|3.6319
01:41:14|3.6319
01:41:15|3.6319
01:41:17|3.6319
01:41:18|3.6319
01:41:19|3.6319
01:41:20|3.6319
01:41:20|3.6319
01:41:22|3.6319
01:41:23|3.6319
01:41:23|3.6319
01:41:24|3.6319
01:41:27|3.6319
01:41:28|3.6319
01:41:29|3.6319
01:41:30|3.6319
01:41:31|3.6319
01:41:33|3.6319
01:41:34|3.6319
01:41:34|3.6319
01:41:35|3.6319
01:41:36|3.6319
01:41:37|3.6319
01:41:39|3.6319
01:41:39|3.6319
01:41:41|3.6319
01:41:43|3.6319
01:41:43|3.6319
01:41:44|3.6319
01:41:45|3.6319
01:41:46|3.6319
01:41:47|3.6319
01:41:48|3.6319
01:41:49|3.6319
01:41:50|3.6319
01:41:51|3.6319
01:41:52|3.6319
01:41:53|3.6319
01:41:54|3.6319
01:41:55|3.6319
01:41:57|3.6319
01:41:58|3.6319
01:41:59|3.6319
01:42:00|3.6319
01:42:02|3.6319
01:42:02|3.6319
01:42:03|3.6319
01:42:04|3.6319
01:42:06|3.6319
01:42:06|3.6319
01:42:08|3.6454
01:42:09|3.6454
01:42:10|3.6457
01:42:11|3.6457
01:42:12|3.6457
01:42:13|3.6457
01:42:14|3.6457
01:42:21|3.6457
01:42:22|3.6457
01:42:23|3.6457
01:42:24|3.6457
01:42:25|3.6457
01:42:27|3.6426
01:42:27|3.6426
01:42:29|3.6497
01:42:30|3.6497
01:42:31|3.65
01:42:32|3.65
01:42:34|3.65
01:42:35|3.65
01:42:36|3.65
01:42:36|3.65
01:42:38|3.65
01:42:40|3.65
01:42:40|3.65
01:42:42|3.65
01:42:42|3.65
01:42:43|3.65
01:42:44|3.65
01:42:45|3.65
01:42:46|3.65
01:42:48|3.65
01:42:48|3.65
01:42:49|3.65
01:42:51|3.65
01:42:51|3.65
01:42:53|3.65
01:42:54|3.65
01:42:55|3.65
01:42:56|3.65
01:42:57|3.65
01:42:58|3.65
01:42:59|3.65
01:43:00|3.65
01:43:01|3.65
01:43:02|3.6398
01:43:03|3.6398
01:43:05|3.6398
01:43:05|3.6398
01:43:06|3.6398
01:43:08|3.6398
01:43:09|3.6398
01:43:10|3.6398
01:43:11|3.6398
01:43:12|3.6398
01:43:13|3.6398
01:43:14|3.6398
01:43:15|3.6398
01:43:16|3.6398
01:43:17|3.6398
01:43:18|3.6398
01:43:19|3.6398
01:43:20|3.6398
01:43:21|3.6398
01:43:23|3.6398
01:43:24|3.6398
01:43:25|3.6507
01:43:25|3.6507
01:43:28|3.6507
01:43:28|3.6507
01:43:29|3.6507
01:43:31|3.6507
01:43:32|3.6507
01:43:33|3.6507
01:43:33|3.6507
01:43:35|3.6507
01:43:35|3.6507
01:43:37|3.6507
01:43:39|3.6507
01:43:40|3.6507
01:43:42|3.6507
01:43:43|3.6507
01:43:44|3.6507
01:43:45|3.6507
01:43:46|3.6507
01:43:48|3.6507
01:43:48|3.6507
01:43:50|3.6507
01:43:51|3.6507
01:43:51|3.6507
01:43:52|3.6517
01:43:54|3.6517
01:43:55|3.6517
01:43:56|3.6517
01:43:57|3.6517
01:43:58|3.6517
01:44:00|3.6517
01:44:00|3.6517
01:44:01|3.6517
01:44:02|3.6517
01:44:03|3.6517
01:44:04|3.6517
01:44:05|3.6517
01:44:06|3.6517
01:44:07|3.6517
01:44:08|3.6517
01:44:09|3.6517
01:44:10|3.6603
01:44:11|3.6632
01:44:12|3.6632
01:44:13|3.6632
01:44:14|3.6632
01:44:15|3.6632
01:44:16|3.6636
01:44:17|3.6636
01:44:18|3.6636
01:44:19|3.6636
01:44:20|3.6636
01:44:21|3.6632
01:44:22|3.6632
01:44:23|3.6632
01:44:24|3.6632
01:44:25|3.6632
01:44:26|3.6632
01:44:28|3.6632
01:44:29|3.6632
01:44:29|3.6632
01:44:31|3.6632
01:44:31|3.6632
01:44:33|3.6632
01:44:33|3.6632
01:44:35|3.6632
01:44:36|3.6632
01:44:36|3.6632
01:44:38|3.6632
01:44:39|3.6632
01:44:39|3.6632
01:44:41|3.6632
01:44:41|3.6632
01:44:43|3.6632
01:44:44|3.6632
01:44:45|3.6612
01:44:46|3.6612
01:44:46|3.6612
01:44:47|3.6612
01:44:48|3.6612
01:44:50|3.6612
01:44:51|3.6612
01:44:53|3.661
01:44:53|3.661
01:44:54|3.661
01:44:55|3.661
01:44:56|3.661
01:44:57|3.661
01:44:58|3.661
01:44:59|3.661
01:45:01|3.661
01:45:01|3.661
01:45:02|3.661
01:45:03|3.661
01:45:04|3.661
01:45:05|3.661
01:45:06|3.661
01:45:07|3.661
01:45:09|3.661
01:45:11|3.661
01:45:12|3.661
01:45:13|3.661
01:45:14|3.661
01:45:15|3.661
01:45:16|3.661
01:45:17|3.661
01:45:18|3.661
01:45:19|3.661
01:45:20|3.661
01:45:22|3.6793
01:45:23|3.6792
01:45:24|3.6792
01:45:24|3.6792
01:45:25|3.6792
01:45:27|3.6792
01:45:27|3.6792
01:45:29|3.6792
01:45:30|3.6792
01:45:31|3.6792
01:45:32|3.6792
01:45:34|3.6792
01:45:35|3.6792
01:45:37|3.6792
01:45:37|3.6792
01:45:38|3.6792
01:45:39|3.6863
01:45:41|3.6865
01:45:42|3.6865
01:45:42|3.6865
01:45:44|3.6865
01:45:45|3.6865
01:45:46|3.6865
01:45:47|3.6882
01:45:48|3.6882
01:45:50|3.6882
01:45:50|3.6882
01:45:52|3.697
01:45:54|3.6973
01:45:54|3.7183
01:45:55|3.7299
01:45:56|3.718
01:45:58|3.7275
01:45:59|3.718
01:45:59|3.7127
01:46:01|3.7127
01:46:02|3.7127
01:46:03|3.7174
01:46:04|3.7174
01:46:05|3.7174
01:46:06|3.7174
01:46:07|3.7174
01:46:08|3.7174
01:46:09|3.7174
01:46:10|3.7174
01:46:11|3.7174
01:46:12|3.7174
01:46:13|3.7174
01:46:14|3.7174
01:46:15|3.7174
01:46:16|3.7174
01:46:17|3.7174
01:46:18|3.7174
01:46:19|3.7174
01:46:21|3.7104
01:46:21|3.7104
01:46:22|3.7104
01:46:23|3.7104
01:46:24|3.7104
01:46:25|3.7104
01:46:26|3.7104
01:46:27|3.7104
01:46:28|3.7104
01:46:30|3.7104
01:46:32|3.7104
01:46:33|3.7104
01:46:34|3.7104
01:46:35|3.7104
01:46:36|3.7104
01:46:37|3.7104
01:46:39|3.7104
01:46:40|3.7104
01:46:41|3.7104
01:46:42|3.7104
01:46:43|3.7104
01:46:44|3.7104
01:46:45|3.7104
01:46:46|3.7104
01:46:47|3.7104
01:46:48|3.7104
01:46:49|3.7104
01:46:50|3.7104
01:46:51|3.7104
01:46:52|3.7072
01:46:53|3.7072
01:46:54|3.7072
01:46:55|3.7072
01:46:56|3.7072
01:46:58|3.7072
01:46:59|3.7072
01:46:59|3.7072
01:47:00|3.7072
01:47:02|3.7037
01:47:04|3.7037
01:47:05|3.7037
01:47:05|3.7037
01:47:06|3.7037
01:47:07|3.7037
01:47:09|3.7037
01:47:09|3.7037
01:47:11|3.7037
01:47:11|3.7037
01:47:13|3.7037
01:47:13|3.7037
01:47:14|3.7028
01:47:16|3.7028
01:47:16|3.7028
01:47:17|3.7028
01:47:18|3.7028
01:47:20|3.7028
01:47:21|3.7028
01:47:22|3.7028
01:47:23|3.7028
01:47:24|3.7028
01:47:25|3.7028
01:47:26|3.7028
01:47:27|3.7028
01:47:28|3.7028
01:47:29|3.7028
01:47:30|3.7028
01:47:31|3.7028
01:47:33|3.7028
01:47:34|3.7028
01:47:36|3.7028
01:47:37|3.7028
01:47:37|3.7028
01:47:40|3.7028
01:47:40|3.7028
01:47:41|3.7028
01:47:42|3.7028
01:47:43|3.7028
01:47:45|3.7028
01:47:47|3.7028
01:47:47|3.7028
01:47:48|3.7028
01:47:49|3.7028
01:47:50|3.7028
01:47:51|3.7028
01:47:52|3.7028
01:47:53|3.7028
01:47:54|3.7028
01:47:55|3.7028
01:47:57|3.7028
01:47:58|3.7028
01:47:59|3.7028
01:48:00|3.7028
01:48:01|3.7028
01:48:02|3.7028
01:48:03|3.7272
01:48:04|3.7272
01:48:05|3.7272
01:48:07|3.7272
01:48:07|3.7272
01:48:08|3.7272
01:48:09|3.7272
01:48:11|3.7167
01:48:11|3.7178
01:48:12|3.7178
01:48:13|3.7178
01:48:14|3.7178
01:48:15|3.7178
01:48:16|3.7178
01:48:18|3.7178
01:48:19|3.7178
01:48:20|3.7178
01:48:21|3.7178
01:48:22|3.7178
01:48:23|3.7178
01:48:24|3.7178
01:48:25|3.7178
01:48:26|3.7178
01:48:27|3.7178
01:48:28|3.7178
01:48:29|3.7178
01:48:30|3.7178
01:48:31|3.7257
01:48:33|3.7257
01:48:33|3.7257
01:48:35|3.7257
01:48:37|3.7257
01:48:38|3.7257
01:48:39|3.7257
01:48:40|3.7257
01:48:41|3.7257
01:48:42|3.7257
01:48:43|3.7257
01:48:55|3.7274
01:48:55|3.7368
01:48:56|3.7368
01:48:57|3.7368
01:48:58|3.7368
01:49:00|3.7369
01:49:01|3.7369
01:49:02|3.7375
01:49:03|3.7375
01:49:04|3.7385
01:49:06|3.7398
01:49:07|3.7369
01:49:08|3.7369
01:49:10|3.7369
01:49:12|3.7369
01:49:12|3.7369
01:49:13|3.7369
01:49:14|3.7471
01:49:15|3.7471
01:49:16|3.7471
01:49:17|3.7482
01:49:18|3.7482
01:49:19|3.7482
01:49:20|3.7482
01:49:21|3.7482
01:49:22|3.7482
01:49:23|3.7482
01:49:24|3.7482
01:49:25|3.7482
01:49:26|3.7482
01:49:27|3.7482
01:49:28|3.7482
01:49:29|3.7482
01:49:30|3.7495
01:49:31|3.7495
01:49:32|3.7482
01:49:33|3.7499
01:49:35|3.7499
01:49:36|3.7499
01:49:38|3.7499
01:49:39|3.7512
01:49:40|3.7512
01:49:41|3.7512
01:49:42|3.7512
01:49:43|3.7512
01:49:44|3.7512
01:49:45|3.7512
01:49:46|3.7512
01:49:47|3.7512
01:49:48|3.7512
01:49:50|3.7523
01:49:51|3.7523
01:49:51|3.7523
01:49:52|3.7523
01:49:54|3.7523
01:49:56|3.7523
01:49:57|3.7482
01:49:58|3.7482
01:49:58|3.7482
01:49:59|3.7482
01:50:01|3.7482
01:50:01|3.7482
01:50:03|3.7482
01:50:03|3.7482
01:50:05|3.7482
01:50:06|3.7482
01:50:07|3.7482
01:50:08|3.7482
01:50:09|3.7482
01:50:10|3.7482
01:50:10|3.7482
01:50:13|3.7482
01:50:13|3.7482
01:50:15|3.7482
01:50:16|3.7482
01:50:17|3.7482
01:50:18|3.749
01:50:19|3.749
01:50:20|3.749
01:50:21|3.749
01:50:22|3.749
01:50:23|3.749
01:50:24|3.749
01:50:25|3.749
01:50:26|3.749
01:50:27|3.749
01:50:28|3.749
01:50:29|3.736
01:50:30|3.7275
01:50:31|3.7262
01:50:32|3.746
01:50:33|3.746
01:50:34|3.746
01:50:36|3.7222
01:50:36|3.7212
01:50:37|3.7212
01:50:38|3.7175
01:50:40|3.7175
01:50:40|3.7164
01:50:41|3.7118
01:50:43|3.7118
01:50:44|3.7118
01:50:46|3.7118
01:50:47|3.7118
01:50:48|3.7118
01:50:49|3.7118
01:50:50|3.7118
01:50:52|3.7118
01:50:53|3.7118
01:50:54|3.7118
01:50:55|3.7118
01:50:57|3.7156
01:50:57|3.7156
01:50:58|3.7203
01:50:59|3.7203
01:51:00|3.7203
01:51:01|3.7172
01:51:02|3.7172
01:51:03|3.7172
01:51:04|3.7172
01:51:05|3.7172
01:51:06|3.7172
01:51:07|3.7172
01:51:08|3.7172
01:51:09|3.7172
01:51:10|3.7172
01:51:11|3.7172
01:51:13|3.7136
01:51:14|3.7136
01:51:15|3.7136
01:51:17|3.7136
01:51:17|3.7136
01:51:19|3.7136
01:51:20|3.7136
01:51:21|3.7136
01:51:21|3.7136
01:51:23|3.7136
01:51:24|3.7136
01:51:24|3.7136
01:51:26|3.7136
01:51:27|3.7136
01:51:28|3.715
01:51:29|3.715
01:51:30|3.715
01:51:31|3.715
01:51:32|3.715
01:51:33|3.715
01:51:34|3.715
01:51:36|3.715
01:51:36|3.715
01:51:37|3.7272
01:51:38|3.73
01:51:40|3.7262
01:51:41|3.7262
01:51:42|3.7262
01:51:43|3.7262
01:51:44|3.7262
01:51:45|3.7262
01:51:46|3.7262
01:51:47|3.7262
01:51:49|3.7262
01:51:51|3.7262
01:51:52|3.7262
01:51:53|3.7262
01:51:54|3.7262
01:51:55|3.7262
01:51:55|3.7262
01:51:56|3.7262
01:51:58|3.7262
01:51:59|3.7262
01:52:00|3.7262
01:52:00|3.7262
01:52:02|3.7262
01:52:03|3.7262
01:52:04|3.717
01:52:05|3.717
01:52:06|3.717
01:52:07|3.717
01:52:08|3.717
01:52:09|3.717
01:52:10|3.717
01:52:11|3.717
01:52:12|3.717
01:52:13|3.717
01:52:15|3.717
01:52:15|3.717
01:52:16|3.7192
01:52:18|3.7192
01:52:19|3.7192
01:52:20|3.7192
01:52:21|3.7192
01:52:22|3.7192
01:52:23|3.7192
01:52:24|3.7192
01:52:25|3.7192
01:52:26|3.7192
01:52:27|3.7192
01:52:28|3.7192
01:52:29|3.7192
01:52:30|3.7192
01:52:32|3.7192
01:52:32|3.7192
01:52:33|3.7192
01:52:34|3.7192
01:52:36|3.7192
01:52:38|3.7192
01:52:39|3.7192
01:52:39|3.7192
01:52:41|3.7192
01:52:41|3.7192
01:52:43|3.7192
01:52:44|3.72
01:52:45|3.7037
01:52:46|3.7028
01:52:47|3.6913
01:52:48|3.6889
01:52:49|3.6889
01:52:49|3.6889
01:52:50|3.6889
01:52:52|3.6883
01:52:53|3.6883
01:52:54|3.6883
01:52:55|3.6853
01:52:56|3.6853
01:52:57|3.6853
01:52:58|3.6844
01:52:59|3.6822
01:52:59|3.6822
01:53:00|3.6822
01:53:02|3.6822
01:53:03|3.6698
01:53:04|3.6636
01:53:06|3.6636
01:53:06|3.6708
01:53:08|3.6708
01:53:09|3.6708
01:53:10|3.6655
01:53:12|3.6655
01:53:12|3.6655
01:53:14|3.6621
01:53:15|3.6533
01:53:16|3.6575
01:53:17|3.6575
01:53:18|3.6575
01:53:19|3.65
01:53:20|3.65
01:53:21|3.65
01:53:22|3.65
01:53:23|3.6523
01:53:24|3.6523
01:53:25|3.6523
01:53:26|3.6523
01:53:27|3.6523
01:53:28|3.6523
01:53:29|3.6523
01:53:30|3.6252
01:53:31|3.6252
01:53:32|3.6252
01:53:34|3.6252
01:53:34|3.656
01:53:36|3.6532
01:53:37|3.6532
01:53:39|3.6532
01:53:40|3.6576
01:53:41|3.6576
01:53:42|3.6576
01:53:43|3.6576
01:53:44|3.6576
01:53:46|3.6576
01:53:46|3.6576
01:53:47|3.6576
01:53:49|3.6545
01:53:50|3.6545
01:53:51|3.6545
01:53:52|3.6545
01:53:53|3.6545
01:53:54|3.6545
01:53:55|3.6579
01:53:56|3.6604
01:53:57|3.6604
01:53:58|3.6604
01:54:00|3.6604
01:54:00|3.6604
01:54:01|3.6604
01:54:03|3.6604
01:54:04|3.6604
01:54:05|3.6632
01:54:06|3.6632
01:54:06|3.6632
01:54:09|3.6632
01:54:09|3.6563
01:54:10|3.6563
01:54:11|3.6563
01:54:12|3.6563
01:54:13|3.6563
01:54:14|3.6563
01:54:15|3.6563
01:54:16|3.6563
01:54:17|3.6563
01:54:18|3.6563
01:54:19|3.6563
01:54:20|3.6636
01:54:21|3.6636
01:54:22|3.6636
01:54:23|3.6636
01:54:24|3.6636
01:54:26|3.6636
01:54:26|3.6636
01:54:27|3.6636
01:54:29|3.6636
01:54:30|3.6636
01:54:31|3.6636
01:54:32|3.6636
01:54:33|3.6636
01:54:34|3.6636
01:54:35|3.6636
01:54:36|3.6636
01:54:37|3.6636
01:54:39|3.6636
01:54:39|3.6636
01:54:40|3.6636
01:54:41|3.6636
01:54:42|3.6636
01:54:44|3.6636
01:54:45|3.6636
01:54:46|3.6636
01:54:47|3.6636
01:54:48|3.6636
01:54:49|3.6636
01:54:50|3.6636
01:54:51|3.6636
01:54:52|3.6636
01:54:53|3.6636
01:54:54|3.6636
01:54:55|3.6636
01:54:56|3.6636
01:54:57|3.6646
01:54:59|3.6646
01:54:59|3.6646
01:55:01|3.6646
01:55:03|3.6646
01:55:04|3.6646
01:55:05|3.6646
01:55:06|3.6646
01:55:07|3.6646
01:55:08|3.6646
01:55:09|3.6646
01:55:10|3.6653
01:55:11|3.6653
01:55:12|3.6653
01:55:13|3.6653
01:55:14|3.6653
01:55:15|3.6648
01:55:16|3.6648
01:55:17|3.6648
01:55:18|3.664
01:55:19|3.664
01:55:20|3.664
01:55:21|3.664
01:55:22|3.664
01:55:24|3.664
01:55:25|3.664
01:55:27|3.6563
01:55:28|3.6563
01:55:30|3.6532
01:55:30|3.6564
01:55:31|3.6564
01:55:32|3.6564
01:55:34|3.6564
01:55:35|3.6564
01:55:36|3.6564
01:55:37|3.6564
01:55:38|3.65
01:55:39|3.65
01:55:40|3.65
01:55:41|3.65
01:55:43|3.65
01:55:43|3.65
01:55:45|3.65
01:55:46|3.65
01:55:47|3.65
01:55:48|3.647
01:55:49|3.647
01:55:50|3.647
01:55:51|3.647
01:55:51|3.647
01:55:53|3.647
01:55:54|3.647
01:55:55|3.647
01:55:56|3.647
01:55:57|3.647
01:55:59|3.647
01:55:59|3.647
01:56:00|3.647
01:56:01|3.647
01:56:02|3.647
01:56:03|3.647
01:56:18|3.647
01:56:18|3.664
01:56:19|3.664
01:56:20|3.6668
01:56:21|3.6668
01:56:22|3.6668
01:56:24|3.6668
01:56:24|3.6668
01:56:25|3.6668
01:56:26|3.6668
01:56:27|3.6668
01:56:28|3.6668
01:56:29|3.6668
01:56:30|3.6668
01:56:31|3.6668
01:56:32|3.6668
01:56:33|3.6668
01:56:34|3.6668
01:56:35|3.6668
01:56:36|3.6668
01:56:37|3.6668
01:56:38|3.6668
01:56:40|3.6668
01:56:42|3.6668
01:56:43|3.6668
01:56:44|3.6668
01:56:45|3.6668
01:56:46|3.6668
01:56:48|3.6588
01:56:49|3.6588
01:56:49|3.6588
01:56:51|3.6588
01:56:52|3.6588
01:56:53|3.6588
01:56:54|3.6588
01:56:55|3.6588
01:56:56|3.6588
01:56:57|3.6588
01:56:58|3.661
01:56:59|3.661
01:57:01|3.6514
01:57:02|3.6514
01:57:02|3.6514
01:57:05|3.6514
01:57:05|3.6514
01:57:06|3.6594
01:57:08|3.6594
01:57:08|3.6594
01:57:09|3.6595
01:57:10|3.6659
01:57:13|3.6659
01:57:14|3.6659
01:57:15|3.6676
01:57:16|3.6676
01:57:17|3.6676
01:57:18|3.6676
01:57:19|3.6676
01:57:21|3.6676
01:57:22|3.6676
01:57:23|3.6676
01:57:24|3.6676
01:57:25|3.6676
01:57:25|3.6676
01:57:27|3.6676
01:57:27|3.6676
01:57:29|3.6676
01:57:29|3.6676
01:57:32|3.6676
01:57:33|3.6676
01:57:33|3.6676
01:57:35|3.6676
01:57:36|3.6676
01:57:36|3.6676
01:57:38|3.6676
01:57:39|3.6676
01:57:40|3.6676
01:57:42|3.6676
01:57:42|3.6676
01:57:43|3.6676
01:57:45|3.6676
01:57:46|3.6676
01:57:47|3.6676
01:57:48|3.6676
01:57:49|3.6676
01:57:51|3.6676
01:57:52|3.6676
01:57:52|3.6676
01:57:53|3.6676
01:57:55|3.6676
01:57:56|3.6676
01:57:56|3.6676
01:57:58|3.6676
01:58:00|3.6676
01:58:00|3.6676
01:58:01|3.6676
01:58:02|3.6676
01:58:03|3.6676
01:58:04|3.6676
01:58:05|3.6676
01:58:06|3.6676
01:58:07|3.6676
01:58:08|3.6676
01:58:09|3.6676
01:58:11|3.6676
01:58:11|3.6676
01:58:12|3.6676
01:58:13|3.6523
01:58:14|3.6523
01:58:15|3.6523
01:58:16|3.6523
01:58:17|3.6523
01:58:18|3.6523
01:58:20|3.6523
01:58:20|3.6523
01:58:22|3.6523
01:58:23|3.6523
01:58:25|3.6523
01:58:26|3.6523
01:58:27|3.6523
01:58:28|3.6523
01:58:29|3.6523
01:58:30|3.6523
01:58:31|3.6523
01:58:32|3.6523
01:58:33|3.6523
01:58:34|3.6523
01:58:35|3.6523
01:58:37|3.6523
01:58:37|3.6523
01:58:38|3.6523
01:58:40|3.6523
01:58:40|3.666
01:58:41|3.666
01:58:42|3.666
01:58:43|3.666
01:58:45|3.666
01:58:46|3.666
01:58:46|3.666
01:58:48|3.666
01:58:48|3.666
01:58:49|3.666
01:58:51|3.666
01:58:52|3.666
01:58:53|3.666
01:58:54|3.666
01:58:56|3.666
01:58:56|3.666
01:58:57|3.666
01:58:58|3.666
01:58:59|3.666
01:59:00|3.667
01:59:02|3.667
01:59:03|3.667
01:59:04|3.667
01:59:05|3.667
01:59:06|3.667
01:59:07|3.667
01:59:08|3.667
01:59:09|3.667
01:59:10|3.667
01:59:11|3.667
01:59:12|3.667
01:59:13|3.667
01:59:14|3.667
01:59:15|3.667
01:59:16|3.667
01:59:17|3.667
01:59:18|3.667
01:59:19|3.667
01:59:20|3.667
01:59:21|3.667
01:59:22|3.667
01:59:23|3.667
01:59:24|3.667
01:59:25|3.667
01:59:27|3.6583
01:59:28|3.6583
01:59:29|3.6583
01:59:30|3.6583
01:59:31|3.6583
01:59:31|3.6583
01:59:33|3.6583
01:59:34|3.6583
01:59:36|3.6583
01:59:36|3.6583
01:59:37|3.6583
01:59:38|3.6583
01:59:39|3.6583
01:59:40|3.6583
01:59:41|3.6583
01:59:42|3.6583
01:59:44|3.6583
01:59:46|3.6583
01:59:46|3.6583
01:59:47|3.6583
01:59:48|3.6583
01:59:50|3.6583
01:59:50|3.6583
01:59:51|3.6688
01:59:52|3.6688
01:59:53|3.6688
01:59:55|3.6688
01:59:55|3.6688
01:59:56|3.6688
01:59:57|3.6688
01:59:58|3.6688
02:00:00|3.6688
02:00:00|3.6688
02:00:01|3.6688
02:00:02|3.6688
02:00:03|3.6688
02:00:05|3.6688
02:00:06|3.6688
02:00:06|3.6699
02:00:07|3.6699
02:00:09|3.6699
02:00:11|3.6699
02:00:12|3.6699
02:00:13|3.6699
02:00:15|3.6699
02:00:15|3.6699
02:00:16|3.6699
02:00:17|3.6699
02:00:18|3.6699
02:00:19|3.6699
02:00:20|3.6699
02:00:21|3.6699
02:00:22|3.6699
02:00:23|3.6699
02:00:25|3.6699
02:00:26|3.6699
02:00:27|3.6699
02:00:29|3.6699
02:00:29|3.6699
02:00:30|3.6699
02:00:31|3.6699
02:00:32|3.6699
02:00:33|3.6699
02:00:34|3.6699
02:00:35|3.6699
02:00:36|3.6699
02:00:37|3.6699
02:00:38|3.6656
02:00:39|3.6656
02:00:40|3.6656
02:00:41|3.6656
02:00:42|3.6656
02:00:43|3.6656
02:00:45|3.6656
02:00:47|3.6656
02:00:48|3.6656
02:00:50|3.6656
02:00:50|3.6656
02:00:52|3.6656
02:00:52|3.6656
02:00:54|3.6656
02:00:55|3.6656
02:00:55|3.6656
02:00:58|3.6656
02:00:58|3.6656
02:01:00|3.6656
02:01:01|3.6656
02:01:02|3.6656
02:01:03|3.6656
02:01:04|3.6583
02:01:05|3.6583
02:01:06|3.6583
02:01:06|3.6583
02:01:08|3.6583
02:01:09|3.6583
02:01:10|3.6583
02:01:11|3.6583
02:01:12|3.6583
02:01:13|3.6583
02:01:14|3.6583
02:01:16|3.6583
02:01:16|3.6583
02:01:17|3.6583
02:01:18|3.6583
02:01:19|3.6583
02:01:20|3.6583
02:01:22|3.6583
02:01:23|3.6583
02:01:24|3.6583
02:01:26|3.6569
02:01:26|3.6569
02:01:27|3.6569
02:01:28|3.6569
02:01:29|3.6569
02:01:31|3.6569
02:01:31|3.6569
02:01:32|3.6569
02:01:34|3.6569
02:01:35|3.6569
02:01:36|3.6569
02:01:36|3.6569
02:01:38|3.6569
02:01:38|3.6569
02:01:39|3.6569
02:01:41|3.6569
02:01:41|3.6569
02:01:43|3.6569
02:01:43|3.6569
02:01:45|3.6569
02:01:47|3.6569
02:01:48|3.6569
02:01:49|3.6549
02:01:51|3.6549
02:01:51|3.6549
02:01:53|3.6549
02:01:54|3.6549
02:01:55|3.6505
02:01:55|3.6505
02:01:57|3.6505
02:01:58|3.6505
02:01:59|3.6505
02:02:00|3.6505
02:02:01|3.6505
02:02:02|3.6505
02:02:03|3.6505
02:02:04|3.6505
02:02:05|3.6386
02:02:06|3.6386
02:02:07|3.6386
02:02:08|3.6386
02:02:09|3.6386
02:02:10|3.6386
02:02:11|3.6392
02:02:12|3.6392
02:02:13|3.6392
02:02:14|3.6392
02:02:15|3.6392
02:02:16|3.6392
02:02:16|3.6392
02:02:18|3.6392
02:02:19|3.6392
02:02:20|3.6392
02:02:21|3.6392
02:02:22|3.6392
02:02:23|3.6392
02:02:24|3.6392
02:02:24|3.6392
02:02:26|3.6392
02:02:27|3.6392
02:02:28|3.6392
02:02:29|3.6392
02:02:31|3.6392
02:02:32|3.6392
02:02:33|3.6392
02:02:33|3.6392
02:02:35|3.6392
02:02:37|3.6392
02:02:37|3.6392
02:02:38|3.6392
02:02:39|3.6392
02:02:41|3.6392
02:02:42|3.6392
02:02:44|3.6392
02:02:44|3.6392
02:02:45|3.6392
02:02:47|3.6392
02:02:48|3.6392
02:02:49|3.6392
02:02:50|3.6392
02:02:51|3.6392
02:02:52|3.6392
02:02:53|3.6392
02:02:55|3.6392
02:02:55|3.6392
02:02:57|3.6482
02:02:59|3.6482
02:03:00|3.6482
02:03:01|3.6482
02:03:02|3.6482
02:03:03|3.6482
02:03:04|3.6482
02:03:05|3.6482
02:03:06|3.652
02:03:07|3.6583
02:03:08|3.6583
02:03:09|3.6679
02:03:10|3.6557
02:03:11|3.6557
02:03:12|3.6557
02:03:13|3.6681
02:03:14|3.6681
02:03:15|3.6681
02:03:16|3.6699
02:03:17|3.6699
02:03:18|3.6699
02:03:19|3.6699
02:03:21|3.6699
02:03:22|3.6699
02:03:23|3.6699
02:03:24|3.6699
02:03:24|3.6699
02:03:26|3.6699
02:03:27|3.6699
02:03:27|3.6699
02:03:28|3.6699
02:03:29|3.6699
02:03:30|3.6699
02:03:32|3.6699
02:03:33|3.6699
02:03:34|3.6755
02:03:35|3.6755
02:03:36|3.6769
02:03:36|3.6775
02:03:37|3.6775
02:03:38|3.6775
02:03:40|3.6775
02:03:41|3.6775
02:03:41|3.6783
02:03:43|3.6783
02:03:44|3.6787
02:03:45|3.6787
02:03:46|3.6787
02:03:47|3.6787
02:03:47|3.6888
02:03:50|3.6917
02:03:50|3.6916
02:03:51|3.6916
02:03:52|3.6916
02:03:53|3.6916
02:03:54|3.6916
02:03:55|3.6916
02:03:56|3.6916
02:03:57|3.6916
02:03:58|3.6916
02:03:59|3.6916
02:04:00|3.6916
02:04:01|3.6916
02:04:02|3.6916
02:04:03|3.6916
02:04:04|3.6916
02:04:05|3.6916
02:04:06|3.6938
02:04:07|3.6938
02:04:08|3.6938
02:04:10|3.6938
02:04:10|3.6938
02:04:11|3.6938
02:04:12|3.6938
02:04:13|3.6938
02:04:14|3.6938
02:04:15|3.6987
02:04:16|3.6987
02:04:17|3.6987
02:04:18|3.6987
02:04:19|3.6999
02:04:20|3.6999
02:04:21|3.6999
02:04:22|3.6999
02:04:23|3.6999
02:04:24|3.6999
02:04:25|3.6999
02:04:30|3.6999
02:04:31|3.6859
02:04:32|3.6859
02:04:33|3.6859
02:04:34|3.6859
02:04:36|3.6859
02:04:36|3.6859
02:04:37|3.6859
02:04:38|3.6859
02:04:39|3.6859
02:04:40|3.6859
02:04:42|3.6859
02:04:43|3.6859
02:04:43|3.6859
02:04:45|3.6859
02:04:45|3.6859
02:04:46|3.6859
02:04:47|3.6859
02:04:48|3.6859
02:04:49|3.6859
02:04:50|3.6859
02:04:52|3.6859
02:04:53|3.6859
02:04:53|3.6859
02:04:55|3.6859
02:04:55|3.6859
02:04:57|3.6859
02:04:57|3.6859
02:05:03|3.6859
02:05:05|3.6859
02:05:05|3.6859
02:05:06|3.6859
02:05:07|3.6859
02:05:09|3.6859
02:05:10|3.6859
02:05:11|3.6859
02:05:12|3.6859
02:05:13|3.6859
02:05:14|3.6859
02:05:15|3.6949
02:05:16|3.6949
02:05:17|3.6949
02:05:18|3.6949
02:05:19|3.6949
02:05:20|3.6949
02:05:21|3.6949
02:05:22|3.6949
02:05:23|3.6861
02:05:24|3.6861
02:05:24|3.6861
02:05:26|3.6861
02:05:27|3.6861
02:05:28|3.6861
02:05:29|3.6861
02:05:31|3.6861
02:05:37|3.6861
02:05:39|3.6861
02:05:39|3.6861
02:05:40|3.6861
02:05:41|3.6861
02:05:42|3.6861
02:05:44|3.6861
02:05:44|3.6861
02:05:45|3.6861
02:05:46|3.6861
02:05:47|3.6861
02:05:49|3.6861
02:05:51|3.6835
02:05:51|3.6835
02:05:53|3.6835
02:05:54|3.6835
02:05:55|3.6835
02:05:57|3.6835
02:05:57|3.6835
02:05:59|3.6835
02:06:00|3.6835
02:06:01|3.6835
02:06:02|3.6835
02:06:04|3.6835
02:06:11|3.6835
02:06:12|3.6835
02:06:14|3.6835
02:06:14|3.6835
02:06:15|3.6841
02:06:16|3.6841
02:06:17|3.6841
02:06:18|3.6841
02:06:19|3.6841
02:06:20|3.6841
02:06:21|3.6841
02:06:22|3.6841
02:06:24|3.6841
02:06:24|3.6841
02:06:25|3.6841
02:06:26|3.6841
02:06:27|3.6841
02:06:29|3.6841
02:06:29|3.6841
02:06:30|3.6841
02:06:31|3.6841
02:06:32|3.6841
02:06:34|3.6841
02:06:35|3.6841
02:06:36|3.7234
02:06:37|3.7237
02:06:38|3.717
02:06:39|3.7145
02:06:40|3.7145
02:06:41|3.7071
02:06:42|3.7071
02:06:43|3.7071
02:06:44|3.7071
02:06:45|3.7071
02:06:46|3.7245
02:06:48|3.7245
02:06:49|3.717
02:06:51|3.7245
02:06:51|3.7245
02:06:52|3.7245
02:06:54|3.7419
02:06:54|3.7419
02:06:56|3.7419
02:06:58|3.7419
02:06:59|3.742
02:07:00|3.742
02:07:01|3.7239
02:07:03|3.7239
02:07:03|3.7239
02:07:04|3.7157
02:07:05|3.7157
02:07:07|3.7157
02:07:09|3.7157
02:07:10|3.7157
02:07:10|3.7157
02:07:12|3.7344
02:07:13|3.7344
02:07:13|3.7344
02:07:15|3.7344
02:07:17|3.7344
02:07:17|3.7344
02:07:18|3.7344
02:07:20|3.7344
02:07:20|3.7344
02:07:21|3.7344
02:07:23|3.7344
02:07:23|3.7344
02:07:24|3.7344
02:07:25|3.7344
02:07:27|3.7344
02:07:28|3.7344
02:07:29|3.7344
02:07:30|3.7344
02:07:31|3.7344
02:07:32|3.7344
02:07:32|3.7344
02:07:35|3.7344
02:07:36|3.7344
02:07:37|3.727
02:07:38|3.727
02:07:39|3.73
02:07:40|3.73
02:07:41|3.73
02:07:42|3.7156
02:07:43|3.7156
02:07:44|3.7156
02:07:45|3.7156
02:07:46|3.7061
02:07:47|3.7061
02:07:48|3.7061
02:07:50|3.7048
02:07:51|3.7048
02:07:51|3.7048
02:07:54|3.7048
02:07:55|3.7048
02:07:56|3.7267
02:07:58|3.7267
02:07:58|3.7375
02:08:00|3.74
02:08:01|3.7367
02:08:01|3.7367
02:08:02|3.7367
02:08:04|3.7367
02:08:05|3.7367
02:08:06|3.7461
02:08:06|3.7461
02:08:07|3.7461
02:08:09|3.7461
02:08:09|3.7461
02:08:11|3.7469
02:08:12|3.7469
02:08:13|3.7469
02:08:13|3.7415
02:08:15|3.7415
02:08:15|3.7415
02:08:17|3.7415
02:08:18|3.7459
02:08:18|3.7459
02:08:19|3.7459
02:08:21|3.746
02:08:21|3.746
02:08:22|3.7471
02:08:23|3.7471
02:08:25|3.7471
02:08:26|3.7471
02:08:26|3.7471
02:08:27|3.7471
02:08:28|3.7471
02:08:30|3.7471
02:08:30|3.7471
02:08:31|3.7471
02:08:33|3.7471
02:08:34|3.7471
02:08:36|3.7471
02:08:37|3.7471
02:08:37|3.7454
02:08:39|3.7454
02:08:41|3.7454
02:08:41|3.7333
02:08:42|3.7333
02:08:44|3.7333
02:08:45|3.7333
02:08:47|3.7333
02:08:48|3.7324
02:08:49|3.7324
02:08:50|3.7324
02:08:52|3.7324
02:08:53|3.7324
02:08:54|3.7324
02:08:57|3.7324
02:08:57|3.7324
02:08:59|3.7324
02:09:00|3.7324
02:09:01|3.7324
02:09:03|3.7324
02:09:04|3.7324
02:09:05|3.7324
02:09:06|3.7324
02:09:07|3.7324
02:09:09|3.7324
02:09:09|3.7324
02:09:11|3.7324
02:09:11|3.7324
02:09:12|3.7324
02:09:14|3.7324
02:09:14|3.7324
02:09:16|3.7324
02:09:18|3.7324
02:09:18|3.7324
02:09:19|3.7324
02:09:21|3.7324
02:09:21|3.7324
02:09:24|3.7324
02:09:25|3.7324
02:09:26|3.7324
02:09:27|3.7324
02:09:29|3.7289
02:09:29|3.7289
02:09:31|3.7289
02:09:32|3.7289
02:09:32|3.7324
02:09:33|3.7324
02:09:35|3.7324
02:09:36|3.7324
02:09:37|3.7324
02:09:38|3.7324
02:09:39|3.7324
02:09:40|3.7324
02:09:41|3.7324
02:09:42|3.7324
02:09:43|3.7324
02:09:44|3.7324
02:09:45|3.7324
02:09:46|3.7324
02:09:48|3.7324
02:09:49|3.7324
02:09:50|3.7324
02:09:50|3.7324
02:09:51|3.7324
02:09:52|3.7324
02:09:53|3.7324
02:09:54|3.7324
02:09:55|3.7324
02:09:57|3.7267
02:09:59|3.7267
02:10:01|3.7267
02:10:02|3.7267
02:10:02|3.7267
02:10:03|3.7267
02:10:04|3.7267
02:10:06|3.7267
02:10:06|3.7267
02:10:09|3.7267
02:10:10|3.7267
02:10:11|3.7267
02:10:12|3.7267
02:10:13|3.7267
02:10:14|3.7267
02:10:15|3.7267
02:10:15|3.7267
02:10:17|3.7267
02:10:18|3.7377
02:10:18|3.7377
02:10:20|3.7377
02:10:21|3.7377
02:10:22|3.7377
02:10:23|3.7377
02:10:23|3.7377
02:10:25|3.7377
02:10:26|3.7377
02:10:27|3.7377
02:10:28|3.7377
02:10:29|3.7377
02:10:30|3.7377
02:10:30|3.7377
02:10:32|3.7377
02:10:33|3.7377
02:10:34|3.7377
02:10:34|3.7377
02:10:36|3.7377
02:10:37|3.7413
02:10:38|3.7413
02:10:38|3.7413
02:10:40|3.7413
02:10:41|3.7413
02:10:41|3.7413
02:10:43|3.7413
02:10:44|3.7413
02:10:45|3.7413
02:10:45|3.7413
02:10:47|3.7413
02:10:48|3.7413
02:10:49|3.7413
02:10:50|3.7413
02:10:51|3.7413
02:10:52|3.7413
02:10:53|3.7413
02:10:55|3.7413
02:10:56|3.7413
02:10:57|3.7413
02:10:59|3.735
02:10:59|3.735
02:11:01|3.739
02:11:02|3.739
02:11:03|3.739
02:11:04|3.739
02:11:05|3.739
02:11:06|3.739
02:11:07|3.739
02:11:08|3.739
02:11:10|3.7393
02:11:10|3.7393
02:11:11|3.7393
02:11:12|3.7393
02:11:13|3.7393
02:11:15|3.7393
02:11:16|3.7393
02:11:17|3.7393
02:11:18|3.7393
02:11:19|3.7393
02:11:20|3.7393
02:11:21|3.7393
02:11:22|3.7305
02:11:23|3.7305
02:11:24|3.7305
02:11:25|3.7305
02:11:26|3.7305
02:11:27|3.7305
02:11:28|3.7305
02:11:29|3.7305
02:11:30|3.7305
02:11:31|3.7305
02:11:32|3.7305
02:11:33|3.7305
02:11:34|3.7305
02:11:35|3.7305
02:11:37|3.7305
02:11:38|3.7305
02:11:38|3.7305
02:11:40|3.7305
02:11:41|3.7305
02:11:41|3.7267
02:11:43|3.7267
02:11:43|3.7267
02:11:44|3.7267
02:11:45|3.7267
02:11:46|3.7267
02:11:47|3.7267
02:11:48|3.7267
02:11:50|3.7267
02:11:51|3.7267
02:11:52|3.7267
02:11:53|3.7267
02:11:54|3.7267
02:11:55|3.7267
02:11:57|3.7322
02:11:58|3.7322
02:11:59|3.7322
02:12:01|3.7322
02:12:01|3.7322
02:12:03|3.7322
02:12:04|3.7322
02:12:05|3.7322
02:12:07|3.7322
02:12:07|3.7322
02:12:08|3.7322
02:12:09|3.7322
02:12:10|3.7322
02:12:11|3.7322
02:12:12|3.7322
02:12:13|3.7322
02:12:14|3.7322
02:12:15|3.7322
02:12:16|3.7322
02:12:18|3.7322
02:12:19|3.7322
02:12:20|3.7322
02:12:21|3.7322
02:12:22|3.7322
02:12:23|3.7322
02:12:23|3.7322
02:12:25|3.7322
02:12:26|3.7303
02:12:27|3.7267
02:12:28|3.7267
02:12:28|3.7267
02:12:30|3.7267
02:12:31|3.7267
02:12:32|3.7267
02:12:34|3.7267
02:12:36|3.7267
02:12:36|3.7267
02:12:37|3.723
02:12:38|3.723
02:12:39|3.723
02:12:41|3.723
02:12:41|3.723
02:12:42|3.723
02:12:43|3.723
02:12:44|3.723
02:12:45|3.723
02:12:46|3.723
02:12:47|3.723
02:12:48|3.723
02:12:49|3.723
02:12:50|3.723
02:12:51|3.723
02:12:52|3.723
02:12:53|3.723
02:12:54|3.723
02:12:55|3.723
02:12:57|3.723
02:12:58|3.723
02:13:00|3.723
02:13:01|3.723
02:13:03|3.723
02:13:03|3.723
02:13:04|3.723
02:13:05|3.723
02:13:06|3.7267
02:13:07|3.7267
02:13:09|3.7267
02:13:10|3.7416
02:13:11|3.7416
02:13:12|3.7416
02:13:13|3.7416
02:13:14|3.7416
02:13:15|3.7416
02:13:16|3.7416
02:13:17|3.7416
02:13:18|3.7416
02:13:19|3.7416
02:13:19|3.7416
02:13:21|3.7399
02:13:22|3.7399
02:13:22|3.7399
02:13:24|3.7399
02:13:24|3.7399
02:13:26|3.7399
02:13:27|3.7399
02:13:28|3.7399
02:13:29|3.7399
02:13:30|3.7399
02:13:31|3.7399
02:13:32|3.7399
02:13:32|3.7399
02:13:34|3.7399
02:13:35|3.7399
02:13:37|3.7399
02:13:38|3.7399
02:13:38|3.7399
02:13:40|3.7399
02:13:41|3.7399
02:13:42|3.7399
02:13:43|3.7399
02:13:44|3.7399
02:13:45|3.7399
02:13:46|3.7399
02:13:47|3.7399
02:13:48|3.7399
02:13:49|3.7399
02:13:50|3.7399
02:13:51|3.7399
02:13:52|3.7399
02:13:53|3.7399
02:13:54|3.7243
02:13:55|3.7243
02:13:56|3.7243
02:13:57|3.7243
02:13:58|3.7243
02:13:59|3.7243
02:14:00|3.7243
02:14:02|3.7243
02:14:03|3.7243
02:14:03|3.7243
02:14:05|3.7266
02:14:06|3.7266
02:14:07|3.7266
02:14:08|3.7266
02:14:09|3.7266
02:14:10|3.7266
02:14:12|3.7266
02:14:13|3.7266
02:14:14|3.7266
02:14:15|3.7266
02:14:15|3.7266
02:14:17|3.7266
02:14:17|3.7266
02:14:19|3.7266
02:14:20|3.7266
02:14:21|3.7266
02:14:22|3.7266
02:14:23|3.7266
02:14:24|3.7266
02:14:25|3.7266
02:14:25|3.7266
02:14:27|3.7266
02:14:28|3.7266
02:14:29|3.7266
02:14:30|3.7266
02:14:31|3.7266
02:14:32|3.7266
02:14:33|3.7266
02:14:34|3.7266
02:14:36|3.7266
02:14:36|3.7266
02:14:37|3.7266
02:14:39|3.7373
02:14:39|3.7373
02:14:41|3.7373
02:14:42|3.7373
02:14:43|3.7373
02:14:43|3.7373
02:14:44|3.7373
02:14:45|3.7373
02:14:47|3.7373
02:14:48|3.7373
02:14:49|3.7373
02:14:50|3.7373
02:14:51|3.7373
02:14:52|3.7373
02:14:53|3.7373
02:14:54|3.7373
02:14:55|3.7373
02:14:56|3.7373
02:14:57|3.7373
02:14:58|3.7373
02:15:00|3.7373
02:15:01|3.7373
02:15:03|3.7373
02:15:03|3.7373
02:15:04|3.7367
02:15:05|3.7367
02:15:07|3.7367
02:15:08|3.7367
02:15:09|3.7367
02:15:11|3.7367
02:15:11|3.7367
02:15:12|3.7367
02:15:13|3.7367
02:15:14|3.7367
02:15:15|3.7297
02:15:16|3.7297
02:15:17|3.7297
02:15:18|3.7297
02:15:19|3.7297
02:15:20|3.7297
02:15:21|3.7297
02:15:22|3.7297
02:15:24|3.7297
02:15:24|3.7297
02:15:26|3.7297
02:15:26|3.7297
02:15:27|3.7297
02:15:28|3.7297
02:15:30|3.7297
02:15:31|3.7297
02:15:32|3.7297
02:15:33|3.7297
02:15:34|3.7297
02:15:35|3.7297
02:15:36|3.7297
02:15:37|3.7297
02:15:38|3.7297
02:15:38|3.7297
02:15:40|3.7297
02:15:40|3.7297
02:15:42|3.7297
02:15:43|3.7297
02:15:44|3.7297
02:15:45|3.7297
02:15:47|3.7297
02:15:47|3.7297
02:15:49|3.7297
02:15:49|3.7297
02:15:50|3.7297
02:15:52|3.7297
02:15:53|3.7297
02:15:54|3.7297
02:15:55|3.7297
02:15:56|3.7297
02:15:57|3.7297
02:15:58|3.7297
02:15:59|3.7297
02:16:01|3.7297
02:16:01|3.7297
02:16:03|3.7297
02:16:03|3.7297
02:16:04|3.7297
02:16:06|3.7297
02:16:07|3.7297
02:16:08|3.7297
02:16:09|3.7297
02:16:10|3.7297
02:16:11|3.7297
02:16:12|3.7309
02:16:13|3.7309
02:16:14|3.7309
02:16:15|3.7309
02:16:16|3.7309
02:16:17|3.7309
02:16:19|3.7309
02:16:19|3.7309
02:16:20|3.7309
02:16:21|3.735
02:16:22|3.735
02:16:23|3.735
02:16:24|3.735
02:16:25|3.735
02:16:27|3.735
02:16:28|3.735
02:16:29|3.735
02:16:30|3.735
02:16:31|3.735
02:16:33|3.735
02:16:33|3.735
02:16:35|3.735
02:16:35|3.735
02:16:36|3.735
02:16:37|3.735
02:16:38|3.735
02:16:40|3.735
02:16:42|3.735
02:16:42|3.735
02:16:43|3.7399
02:16:44|3.7563
02:16:45|3.76
02:16:46|3.7634
02:16:48|3.7672
02:16:49|3.7672
02:16:50|3.7672
02:16:51|3.7672
02:16:52|3.7681
02:16:53|3.7681
02:16:54|3.7691
02:16:55|3.7776
02:16:56|3.7776
02:16:57|3.7783
02:16:58|3.7713
02:16:59|3.7776
02:17:00|3.7776
02:17:01|3.7776
02:17:03|3.7713
02:17:04|3.7713
02:17:06|3.7713
02:17:06|3.7713
02:17:07|3.7713
02:17:09|3.7699
02:17:09|3.7699
02:17:10|3.7699
02:17:11|3.7699
02:17:13|3.7699
02:17:14|3.7699
02:17:15|3.7699
02:17:16|3.7699
02:17:17|3.7699
02:17:18|3.7699
02:17:19|3.7699
02:17:21|3.7705
02:17:22|3.7705
02:17:23|3.7716
02:17:24|3.7716
02:17:25|3.7716
02:17:27|3.7716
02:17:27|3.7625
02:17:28|3.7705
02:17:30|3.7705
02:17:31|3.7705
02:17:31|3.7705
02:17:33|3.76
02:17:34|3.76
02:17:36|3.76
02:17:36|3.7516
02:17:37|3.7516
02:17:38|3.7516
02:17:39|3.7516
02:17:40|3.7498
02:17:41|3.7498
02:17:42|3.7498
02:17:44|3.7498
02:17:44|3.7498
02:17:45|3.7498
02:17:46|3.7498
02:17:47|3.7498
02:17:48|3.7498
02:17:49|3.7498
02:17:50|3.7498
02:17:51|3.7498
02:17:52|3.7498
02:17:53|3.7498
02:17:54|3.7498
02:17:55|3.7498
02:17:56|3.7498
02:17:57|3.7498
02:17:58|3.7498
02:18:00|3.7498
02:18:01|3.7498
02:18:02|3.7498
02:18:04|3.7498
02:18:05|3.7498
02:18:06|3.7498
02:18:08|3.7498
02:18:09|3.7498
02:18:09|3.7498
02:18:11|3.7498
02:18:12|3.7498
02:18:14|3.7498
02:18:14|3.7498
02:18:15|3.7498
02:18:17|3.7498
02:18:18|3.7498
02:18:19|3.7498
02:18:20|3.7498
02:18:20|3.7498
02:18:22|3.7498
02:18:23|3.7498
02:18:24|3.7498
02:18:24|3.7556
02:18:25|3.7556
02:18:26|3.7556
02:18:27|3.7556
02:18:29|3.7556
02:18:30|3.7556
02:18:30|3.7556
02:18:32|3.759
02:18:32|3.759
02:18:34|3.759
02:18:34|3.759
02:18:35|3.759
02:18:37|3.759
02:18:38|3.759
02:18:38|3.759
02:18:39|3.759
02:18:40|3.759
02:18:41|3.759
02:18:43|3.759
02:18:44|3.759
02:18:46|3.76
02:18:47|3.76
02:18:48|3.76
02:18:49|3.76
02:18:49|3.76
02:18:50|3.76
02:18:51|3.76
02:18:53|3.76
02:18:54|3.76
02:18:54|3.7518
02:18:56|3.7518
02:18:57|3.7518
02:18:57|3.7518
02:18:59|3.7518
02:19:00|3.7518
02:19:01|3.7518
02:19:02|3.7518
02:19:03|3.7518
02:19:04|3.7518
02:19:06|3.7518
02:19:06|3.7518
02:19:08|3.7518
02:19:10|3.7518
02:19:10|3.7518
02:19:11|3.7518
02:19:12|3.7518
02:19:14|3.7518
02:19:15|3.7518
02:19:16|3.7518
02:19:17|3.7518
02:19:18|3.7518
02:19:19|3.7518
02:19:20|3.7518
02:19:21|3.7518
02:19:22|3.7518
02:19:23|3.7518
02:19:23|3.7518
02:19:25|3.7518
02:19:26|3.7518
02:19:26|3.7518
02:19:28|3.7518
02:19:28|3.7518
02:19:30|3.7518
02:19:31|3.7518
02:19:32|3.7518
02:19:33|3.7518
02:19:34|3.7518
02:19:35|3.7518
02:19:35|3.749
02:19:36|3.749
02:19:38|3.749
02:19:38|3.749
02:19:39|3.749
02:19:40|3.749
02:19:43|3.749
02:19:43|3.749
02:19:44|3.749
02:19:45|3.749
02:19:46|3.749
02:19:48|3.749
02:19:48|3.7502
02:19:49|3.7502
02:19:50|3.7502
02:19:52|3.7502
02:19:52|3.7502
02:19:53|3.7502
02:19:54|3.7502
02:19:56|3.7502
02:19:56|3.7502
02:19:58|3.7502
02:19:58|3.7502
02:19:59|3.7502
02:20:01|3.7502
02:20:01|3.7502
02:20:03|3.7502
02:20:05|3.7502
02:20:06|3.7502
02:20:07|3.7502
02:20:08|3.7502
02:20:09|3.7502
02:20:10|3.7502
02:20:11|3.7502
02:20:13|3.7502
02:20:13|3.7502
02:20:14|3.7502
02:20:16|3.7502
02:20:17|3.7502
02:20:18|3.7502
02:20:19|3.7502
02:20:20|3.7502
02:20:21|3.7502
02:20:22|3.7502
02:20:23|3.7502
02:20:24|3.7502
02:20:25|3.7502
02:20:26|3.7502
02:20:27|3.7502
02:20:28|3.7502
02:20:29|3.7502
02:20:30|3.7502
02:20:32|3.7502
02:20:33|3.7502
02:20:33|3.7502
02:20:34|3.7502
02:20:36|3.7502
02:20:37|3.7502
02:20:38|3.7502
02:20:39|3.7502
02:20:40|3.7502
02:20:41|3.7502
02:20:42|3.7502
02:20:43|3.7502
02:20:44|3.7502
02:20:45|3.7502
02:20:46|3.7502
02:20:47|3.7502
02:20:48|3.7502
02:20:49|3.7502
02:20:50|3.7502
02:20:52|3.7502
02:20:53|3.7502
02:20:55|3.7502
02:20:55|3.7502
02:20:56|3.7601
02:20:57|3.7601
02:20:58|3.7601
02:20:59|3.7601
02:21:00|3.7601
02:21:01|3.7601
02:21:02|3.7601
02:21:03|3.7601
02:21:05|3.7601
02:21:06|3.7601
02:21:08|3.7601
02:21:08|3.7601
02:21:09|3.7601
02:21:10|3.7601
02:21:11|3.7601
02:21:12|3.7601
02:21:13|3.7601
02:21:14|3.7601
02:21:15|3.7601
02:21:16|3.7601
02:21:17|3.7601
02:21:18|3.7601
02:21:19|3.7601
02:21:20|3.7601
02:21:21|3.7601
02:21:22|3.7601
02:21:23|3.7601
02:21:24|3.7601
02:21:25|3.7601
02:21:26|3.7601
02:21:27|3.7601
02:21:28|3.7601
02:21:29|3.7601
02:21:30|3.7601
02:21:31|3.7601
02:21:32|3.7601
02:21:33|3.7601
02:21:34|3.7601
02:21:35|3.7601
02:21:36|3.7601
02:21:37|3.7601
02:21:38|3.7601
02:21:39|3.7601
02:21:40|3.7601
02:21:41|3.7601
02:21:42|3.7601
02:21:44|3.7601
02:21:44|3.7601
02:21:45|3.76
02:21:46|3.76
02:21:49|3.76
02:21:50|3.76
02:21:51|3.76
02:21:52|3.76
02:21:52|3.76
02:21:54|3.76
02:21:55|3.7638
02:21:55|3.7638
02:21:57|3.7638
02:21:58|3.7638
02:21:59|3.7638
02:22:00|3.7638
02:22:01|3.7638
02:22:02|3.7638
02:22:03|3.7638
02:22:03|3.7638
02:22:06|3.7638
02:22:07|3.7638
02:22:09|3.7638
02:22:10|3.7638
02:22:11|3.7638
02:22:12|3.7638
02:22:13|3.7638
02:22:21|3.7638
02:22:21|3.7638
02:22:22|3.7638
02:22:24|3.7638
02:22:24|3.7638
02:22:26|3.7638
02:22:27|3.7638
02:22:28|3.7638
02:22:29|3.7638
02:22:30|3.7675
02:22:31|3.7675
02:22:32|3.7675
02:22:33|3.7675
02:22:35|3.7675
02:22:36|3.7675
02:22:37|3.7675
02:22:38|3.7675
02:22:38|3.7675
02:22:41|3.7675
02:22:41|3.7675
02:22:42|3.7675
02:22:43|3.7645
02:22:45|3.7645
02:22:46|3.7645
02:22:47|3.7645
02:22:48|3.7645
02:22:50|3.7645
02:22:51|3.7645
02:22:51|3.7675
02:22:52|3.7675
02:22:55|3.7675
02:22:55|3.7675
02:22:56|3.7675
02:22:57|3.7675
02:22:58|3.7675
02:22:59|3.7675
02:23:01|3.7675
02:23:01|3.7675
02:23:02|3.7675
02:23:04|3.7675
02:23:05|3.7675
02:23:06|3.7675
02:23:08|3.7675
02:23:09|3.7675
02:23:09|3.7675
02:23:10|3.7675
02:23:12|3.7675
02:23:13|3.7675
02:23:14|3.7675
02:23:15|3.7675
02:23:16|3.7675
02:23:18|3.7675
02:23:19|3.7675
02:23:19|3.7675
02:23:21|3.7675
02:23:22|3.7675
02:23:23|3.7675
02:23:24|3.7675
02:23:25|3.7675
02:23:26|3.7675
02:23:27|3.7675
02:23:29|3.7675
02:23:29|3.7675
02:23:30|3.7675
02:23:31|3.7675
02:23:32|3.7675
02:23:34|3.7675
02:23:34|3.7675
02:23:35|3.7675
02:23:36|3.7675
02:23:37|3.7675
02:23:38|3.7675
02:23:39|3.7675
02:23:40|3.7675
02:23:41|3.7675
02:23:42|3.7675
02:23:43|3.7675
02:23:44|3.7825
02:23:45|3.783
02:23:47|3.7828
02:23:47|3.7822
02:23:48|3.7851
02:23:49|3.7851
02:23:50|3.7851
02:23:52|3.7851
02:23:53|3.7858
02:23:54|3.7858
02:23:55|3.7858
02:23:56|3.7858
02:23:57|3.7858
02:23:58|3.7858
02:23:59|3.7858
02:24:00|3.7858
02:24:01|3.7858
02:24:02|3.7797
02:24:03|3.7797
02:24:04|3.7797
02:24:05|3.7872
02:24:06|3.7872
02:24:08|3.7794
02:24:09|3.7794
02:24:09|3.7794
02:24:10|3.7794
02:24:12|3.7794
02:24:12|3.7794
02:24:14|3.7794
02:24:15|3.7794
02:24:16|3.7794
02:24:17|3.7794
02:24:18|3.7794
02:24:19|3.7798
02:24:26|3.7798
02:24:26|3.7975
02:24:28|3.7975
02:24:29|3.7922
02:24:30|3.7922
02:24:31|3.7922
02:24:32|3.7858
02:24:33|3.7858
02:24:34|3.7858
02:24:36|3.7858
02:24:38|3.7858
02:24:38|3.7858
02:24:39|3.7858
02:24:40|3.7858
02:24:42|3.7858
02:24:42|3.7858
02:24:43|3.7858
02:24:44|3.7858
02:24:45|3.7858
02:24:47|3.7858
02:24:47|3.7858
02:24:48|3.7858
02:24:49|3.7858
02:24:50|3.7858
02:24:51|3.7858
02:24:53|3.7858
02:24:54|3.7858
02:24:55|3.7858
02:24:56|3.7858
02:24:57|3.7858
02:25:00|3.7858
02:25:00|3.7858
02:25:01|3.7858
02:25:02|3.7858
02:25:03|3.7858
02:25:05|3.7858
02:25:05|3.7858
02:25:06|3.7858
02:25:07|3.7858
02:25:09|3.7868
02:25:10|3.7868
02:25:12|3.7868
02:25:12|3.7831
02:25:13|3.7831
02:25:14|3.7831
02:25:16|3.7831
02:25:17|3.7831
02:25:18|3.7831
02:25:20|3.7831
02:25:20|3.7831
02:25:21|3.7831
02:25:22|3.7831
02:25:23|3.7831
02:25:25|3.7831
02:25:25|3.7831
02:25:26|3.7858
02:25:27|3.7858
02:25:29|3.7858
02:25:30|3.7858
02:25:31|3.7858
02:25:32|3.7858
02:25:32|3.7858
02:25:34|3.7858
02:25:34|3.7858
02:25:35|3.7858
02:25:36|3.7868
02:25:38|3.7868
02:25:39|3.7868
02:25:40|3.7868
02:25:41|3.7868
02:25:42|3.7868
02:25:43|3.7868
02:25:44|3.7868
02:25:45|3.7995
02:25:47|3.7995
02:25:48|3.7995
02:25:49|3.7995
02:25:50|3.7995
02:25:51|3.7962
02:25:52|3.7962
02:25:53|3.7962
02:25:54|3.7962
02:25:55|3.7962
02:25:56|3.7962
02:25:57|3.7962
02:25:58|3.7962
02:25:59|3.7962
02:26:00|3.7962
02:26:01|3.7962
02:26:03|3.7962
02:26:04|3.8119
02:26:05|3.8176
02:26:06|3.8102
02:26:06|3.8169
02:26:07|3.8091
02:26:09|3.8091
02:26:11|3.8091
02:26:12|3.8091
02:26:12|3.8091
02:26:13|3.8091
02:26:15|3.8091
02:26:15|3.8091
02:26:17|3.8091
02:26:18|3.8091
02:26:19|3.8091
02:26:20|3.8091
02:26:21|3.8091
02:26:22|3.8091
02:26:24|3.8091
02:26:25|3.8091
02:26:26|3.8091
02:26:27|3.8091
02:26:28|3.8091
02:26:29|3.8091
02:26:30|3.8091
02:26:31|3.8091
02:26:32|3.8091
02:26:33|3.8091
02:26:34|3.8091
02:26:35|3.8091
02:26:36|3.8
02:26:37|3.8035
02:26:38|3.8001
02:26:39|3.8001
02:26:40|3.8001
02:26:41|3.7962
02:26:43|3.7909
02:26:43|3.786
02:26:44|3.786
02:26:45|3.786
02:26:46|3.7868
02:26:47|3.7868
02:26:48|3.7868
02:26:49|3.7868
02:26:50|3.7868
02:26:51|3.7868
02:26:53|3.7868
02:26:53|3.7868
02:26:54|3.7868
02:26:55|3.7868
02:26:56|3.7868
02:26:57|3.8046
02:26:59|3.8046
02:26:59|3.8046
02:27:00|3.8046
02:27:01|3.8046
02:27:03|3.8046
02:27:04|3.8046
02:27:05|3.8046
02:27:06|3.7966
02:27:07|3.7966
02:27:09|3.7966
02:27:10|3.7966
02:27:11|3.7966
02:27:13|3.7966
02:27:14|3.7966
02:27:15|3.8
02:27:17|3.8
02:27:17|3.8
02:27:18|3.8
02:27:19|3.8
02:27:20|3.8
02:27:21|3.8
02:27:22|3.8
02:27:23|3.8
02:27:24|3.8
02:27:25|3.8
02:27:26|3.8059
02:27:27|3.8059
02:27:28|3.8059
02:27:29|3.8059
02:27:30|3.8059
02:27:31|3.8059
02:27:32|3.8059
02:27:33|3.8059
02:27:34|3.8059
02:27:35|3.8059
02:27:36|3.8059
02:27:37|3.8059
02:27:38|3.8051
02:27:39|3.8051
02:27:41|3.8051
02:27:42|3.8051
02:27:43|3.8051
02:27:44|3.8051
02:27:45|3.8051
02:27:45|3.8051
02:27:47|3.8051
02:27:48|3.8051
02:27:48|3.8051
02:27:50|3.8051
02:27:51|3.8051
02:27:52|3.8051
02:27:53|3.8051
02:27:54|3.8068
02:27:56|3.8068
02:27:56|3.8068
02:27:57|3.81
02:27:59|3.81
02:28:00|3.81
02:28:01|3.81
02:28:03|3.8194
02:28:03|3.8194
02:28:04|3.8194
02:28:06|3.8222
02:28:07|3.8222
02:28:08|3.8222
02:28:09|3.8222
02:28:10|3.8222
02:28:12|3.8222
02:28:13|3.8222
02:28:14|3.8265
02:28:16|3.8265
02:28:17|3.8338
02:28:18|3.8338
02:28:19|3.8356
02:28:21|3.8364
02:28:21|3.8364
02:28:22|3.8316
02:28:23|3.8507
02:28:24|3.8518
02:28:25|3.8478
02:28:26|3.8457
02:28:27|3.8464
02:28:28|3.8552
02:28:30|3.8473
02:28:30|3.8473
02:28:32|3.8322
02:28:33|3.848
02:28:34|3.8574
02:28:34|3.8586
02:28:36|3.8586
02:28:37|3.8552
02:28:37|3.8511
02:28:38|3.855
02:28:40|3.855
02:28:41|3.855
02:28:42|3.855
02:28:42|3.8757
02:28:44|3.8788
02:28:45|3.8796
02:28:46|3.8796
02:28:47|3.88
02:28:48|3.88
02:28:48|3.8768
02:28:51|3.8768
02:28:51|3.8815
02:28:52|3.8815
02:28:54|3.8833
02:28:54|3.8833
02:28:55|3.8837
02:28:56|3.8837
02:28:58|3.8845
02:28:58|3.8759
02:28:59|3.8759
02:29:01|3.8759
02:29:02|3.8759
02:29:03|3.8805
02:29:04|3.8805
02:29:05|3.8805
02:29:06|3.8788
02:29:07|3.8788
02:29:08|3.8788
02:29:09|3.8788
02:29:10|3.8788
02:29:11|3.884
02:29:13|3.8731
02:29:13|3.8832
02:29:15|3.8832
02:29:16|3.882
02:29:17|3.8821
02:29:18|3.8821
02:29:19|3.8821
02:29:20|3.8829
02:29:21|3.8878
02:29:22|3.8878
02:29:23|3.8833
02:29:24|3.8861
02:29:25|3.8812
02:29:26|3.8604
02:29:27|3.8396
02:29:29|3.853
02:29:29|3.8496
02:29:30|3.8496
02:29:31|3.8496
02:29:32|3.8364
02:29:33|3.833
02:29:34|3.833
02:29:35|3.8264
02:29:36|3.8264
02:29:38|3.8254
02:29:39|3.8254
02:29:40|3.8254
02:29:41|3.8254
02:29:42|3.8254
02:29:43|3.8254
02:29:44|3.8254
02:29:45|3.8254
02:29:47|3.8254
02:29:48|3.8258
02:29:49|3.827
02:29:50|3.833
02:29:51|3.833
02:29:52|3.833
02:29:53|3.833
02:29:54|3.833
02:29:55|3.8161
02:29:56|3.8161
02:29:57|3.8147
02:29:58|3.8194
02:29:59|3.8194
02:30:00|3.8194
02:30:01|3.8194
02:30:02|3.8194
02:30:03|3.8194
02:30:04|3.8194
02:30:05|3.8194
02:30:06|3.8194
02:30:07|3.8194
02:30:08|3.8194
02:30:09|3.8194
02:30:10|3.8194
02:30:11|3.8194
02:30:12|3.8194
02:30:14|3.8261
02:30:16|3.8261
02:30:17|3.8429
02:30:18|3.8475
02:30:20|3.8673
02:30:20|3.8673
02:30:21|3.8628
02:30:23|3.8726
02:30:24|3.8671
02:30:25|3.8671
02:30:26|3.8671
02:30:27|3.8671
02:30:28|3.8671
02:30:29|3.8849
02:30:29|3.8849
02:30:31|3.8978
02:30:33|3.8979
02:30:33|3.9
02:30:34|3.889
02:30:35|3.8952
02:30:36|3.8952
02:30:37|3.9029
02:30:38|3.904
02:30:39|3.904
02:30:40|3.8972
02:30:41|3.895
02:30:42|3.896
02:30:44|3.896
02:30:44|3.8978
02:30:46|3.9033
02:30:46|3.9013
02:30:47|3.9013
02:30:48|3.9029
02:30:49|3.8875
02:30:50|3.8875
02:30:52|3.9016
02:30:53|3.9016
02:30:53|3.9016
02:30:55|3.9058
02:30:55|3.9058
02:30:56|3.9
02:30:58|3.9021
02:30:58|3.9078
02:31:00|3.9078
02:31:01|3.9072
02:31:01|3.908
02:31:02|3.908
02:31:04|3.9021
02:31:05|3.9064
02:31:06|3.9064
02:31:08|3.9081
02:31:09|3.9002
02:31:10|3.9002
02:31:11|3.9002
02:31:12|3.9013
02:31:13|3.8988
02:31:14|3.8988
02:31:16|3.8851
02:31:18|3.8742
02:31:19|3.8766
02:31:20|3.8766
02:31:21|3.872
02:31:22|3.872
02:31:23|3.872
02:31:24|3.8617
02:31:25|3.8617
02:31:26|3.8617
02:31:27|3.8617
02:31:28|3.8725
02:31:29|3.875
02:31:30|3.875
02:31:31|3.875
02:31:32|3.8902
02:31:33|3.8902
02:31:34|3.8902
02:31:35|3.8902
02:31:36|3.8902
02:31:37|3.8902
02:31:38|3.8902
02:31:40|3.8902
02:31:41|3.8902
02:31:41|3.8902
02:31:43|3.8861
02:31:44|3.8902
02:31:45|3.8902
02:31:45|3.8902
02:31:46|3.8902
02:31:48|3.8902
02:31:49|3.8902
02:31:50|3.8902
02:31:51|3.8902
02:31:51|3.8928
02:31:53|3.8928
02:31:54|3.8882
02:31:56|3.8882
02:31:56|3.8882
02:31:57|3.8882
02:31:59|3.8928
02:31:59|3.8928
02:32:00|3.8861
02:32:01|3.8861
02:32:02|3.8904
02:32:03|3.8931
02:32:04|3.8916
02:32:05|3.8916
02:32:06|3.8873
02:32:07|3.8873
02:32:09|3.8873
02:32:10|3.8859
02:32:11|3.8859
02:32:13|3.8776
02:32:13|3.8776
02:32:15|3.8776
02:32:15|3.8776
02:32:16|3.8776
02:32:18|3.8776
02:32:20|3.8776
02:32:21|3.8776
02:32:22|3.8776
02:32:23|3.8637
02:32:24|3.8637
02:32:25|3.8637
02:32:27|3.8632
02:32:28|3.8604
02:32:29|3.8546
02:32:29|3.8546
02:32:31|3.8546
02:32:31|3.8579
02:32:33|3.8628
02:32:35|3.8628
02:32:36|3.8547
02:32:37|3.8547
02:32:38|3.8547
02:32:40|3.8547
02:32:40|3.8547
02:32:42|3.8563
02:32:42|3.8563
02:32:43|3.8563
02:32:44|3.8565
02:32:45|3.8565
02:32:46|3.8565
02:32:47|3.8565
02:32:48|3.8565
02:32:49|3.8565
02:32:50|3.8565
02:32:51|3.8565
02:32:52|3.8565
02:32:53|3.8565
02:32:54|3.8565
02:32:55|3.8565
02:32:56|3.8573
02:32:57|3.8673
02:32:58|3.8673
02:32:59|3.8673
02:33:00|3.8673
02:33:01|3.8673
02:33:02|3.8673
02:33:03|3.8673
02:33:05|3.8673
02:33:06|3.8673
02:33:07|3.8673
02:33:09|3.8673
02:33:11|3.8673
02:33:11|3.8673
02:33:13|3.8673
02:33:13|3.8673
02:33:15|3.8673
02:33:17|3.8673
02:33:18|3.8673
02:33:20|3.8673
02:33:20|3.8673
02:33:22|3.873
02:33:23|3.873
02:33:24|3.865
02:33:25|3.865
02:33:26|3.865
02:33:27|3.865
02:33:28|3.866
02:33:29|3.866
02:33:30|3.866
02:33:31|3.866
02:33:32|3.866
02:33:33|3.866
02:33:34|3.866
02:33:35|3.866
02:33:36|3.866
02:33:37|3.866
02:33:38|3.866
02:33:39|3.866
02:33:40|3.866
02:33:41|3.866
02:33:43|3.866
02:33:44|3.866
02:33:45|3.866
02:33:47|3.866
02:33:47|3.8672
02:33:48|3.8672
02:33:49|3.8671
02:33:50|3.8671
02:33:51|3.8671
02:33:52|3.8671
02:33:53|3.8671
02:33:54|3.8671
02:33:55|3.8672
02:33:56|3.8672
02:33:57|3.8672
02:33:58|3.8672
02:33:59|3.8889
02:34:00|3.8928
02:34:01|3.8892
02:34:02|3.8892
02:34:04|3.8976
02:34:05|3.8976
02:34:06|3.8976
02:34:07|3.8976
02:34:08|3.8976
02:34:09|3.8976
02:34:10|3.9044
02:34:11|3.9081
02:34:12|3.9021
02:34:13|3.9079
02:34:14|3.9094
02:34:15|3.9094
02:34:15|3.9096
02:34:18|3.9126
02:34:19|3.9142
02:34:21|3.9021
02:34:21|3.9021
02:34:23|3.9129
02:34:23|3.9129
02:34:24|3.9144
02:34:26|3.9144
02:34:26|3.9137
02:34:27|3.9137
02:34:28|3.9189
02:34:30|3.9183
02:34:31|3.9176
02:34:32|3.9176
02:34:33|3.9036
02:34:34|3.9036
02:34:35|3.9055
02:34:36|3.9055
02:34:37|3.9204
02:34:38|3.9209
02:34:39|3.9209
02:34:40|3.9209
02:34:41|3.9209
02:34:42|3.9249
02:34:43|3.9209
02:34:44|3.925
02:34:45|3.925
02:34:46|3.9265
02:34:47|3.9265
02:34:48|3.9291
02:34:49|3.9294
02:34:50|3.9294
02:34:52|3.93
02:34:52|3.9294
02:34:53|3.9326
02:34:54|3.9326
02:34:56|3.9355
02:34:57|3.933
02:34:57|3.9326
02:34:59|3.9378
02:34:59|3.9378
02:35:01|3.9377
02:35:02|3.9377
02:35:03|3.9376
02:35:04|3.9387
02:35:05|3.9389
02:35:06|3.9389
02:35:07|3.9389
02:35:08|3.94
02:35:09|3.94
02:35:10|3.9404
02:35:12|3.94
02:35:12|3.9402
02:35:13|3.94
02:35:14|3.9369
02:35:15|3.9423
02:35:16|3.94
02:35:18|3.94
02:35:19|3.94
02:35:21|3.94
02:35:22|3.9321
02:35:24|3.9423
02:35:26|3.9423
02:35:26|3.9423
02:35:27|3.9423
02:35:28|3.9436
02:35:29|3.9451
02:35:30|3.9452
02:35:31|3.9472
02:35:32|3.9681
02:35:33|3.9688
02:35:34|3.9612
02:35:35|3.9592
02:35:36|3.9501
02:35:37|3.9646
02:35:38|3.9511
02:35:39|3.9511
02:35:40|3.9511
02:35:41|3.9672
02:35:42|3.9667
02:35:43|3.9675
02:35:45|3.9493
02:35:46|3.9493
02:35:47|3.9568
02:35:47|3.9568
02:35:48|3.9568
02:35:50|3.9535
02:35:51|3.9472
02:35:51|3.9472
02:35:53|3.9451
02:35:53|3.9386
02:35:55|3.9442
02:35:56|3.9394
02:35:58|3.9449
02:35:58|3.9377
02:35:59|3.9357
02:36:00|3.9413
02:36:02|3.9404
02:36:03|3.9404
02:36:11|3.9404
02:36:12|3.9438
02:36:13|3.9438
02:36:14|3.9568
02:36:14|3.9568
02:36:15|3.9568
02:36:16|3.9568
02:36:18|3.9568
02:36:19|3.9571
02:36:21|3.9565
02:36:21|3.9565
02:36:24|3.9565
02:36:24|3.9565
02:36:25|3.9565
02:36:26|3.9565
02:36:27|3.9502
02:36:29|3.9565
02:36:30|3.9616
02:36:31|3.9616
02:36:31|3.9455
02:36:32|3.9455
02:36:34|3.954
02:36:34|3.954
02:36:35|3.954
02:36:37|3.954
02:36:37|3.954
02:36:38|3.954
02:36:40|3.9477
02:36:41|3.9398
02:36:42|3.9398
02:36:43|3.941
02:36:44|3.941
02:36:45|3.9389
02:36:46|3.9389
02:36:47|3.9389
02:36:48|3.9389
02:36:49|3.9389
02:36:50|3.9469
02:36:51|3.9469
02:36:52|3.9411
02:36:53|3.9411
02:36:54|3.9509
02:36:55|3.9495
02:36:56|3.9422
02:36:57|3.9422
02:36:58|3.9422
02:36:59|3.9422
02:37:00|3.9422
02:37:01|3.9422
02:37:02|3.954
02:37:03|3.954
02:37:04|3.9469
02:37:05|3.9469
02:37:07|3.9496
02:37:07|3.9485
02:37:08|3.9485
02:37:10|3.9485
02:37:11|3.9485
02:37:12|3.9485
02:37:13|3.9485
02:37:14|3.9485
02:37:15|3.96
02:37:16|3.96
02:37:17|3.96
02:37:18|3.96
02:37:19|3.96
02:37:20|3.96
02:37:21|3.96
02:37:23|3.9719
02:37:24|3.9719
02:37:25|3.9719
02:37:26|3.9645
02:37:27|3.9721
02:37:28|3.9721
02:37:29|3.9721
02:37:30|3.9662
02:37:31|3.9662
02:37:32|3.9708
02:37:33|3.9722
02:37:34|3.9722
02:37:35|3.9722
02:37:37|3.9773
02:37:39|3.9737
02:37:39|3.9737
02:37:41|3.9816
02:37:42|3.9831
02:37:43|3.9831
02:37:44|3.9831
02:37:45|3.9831
02:37:46|3.9831
02:37:47|3.9846
02:37:48|3.987
02:37:49|3.9845
02:37:50|3.9845
02:37:51|3.9734
02:37:52|3.9783
02:37:53|3.9719
02:37:54|3.9719
02:37:55|3.9719
02:37:56|3.9769
02:37:57|3.9862
02:37:58|3.967
02:37:59|3.967
02:38:00|3.967
02:38:02|3.9634
02:38:02|3.9634
02:38:04|3.9634
02:38:05|3.9634
02:38:06|3.9634
02:38:07|3.9791
02:38:08|3.9791
02:38:09|3.9791
02:38:10|3.9791
02:38:11|3.9809
02:38:13|3.9809
02:38:14|3.9723
02:38:15|3.9791
02:38:17|3.9774
02:38:17|3.9774
02:38:18|3.9774
02:38:19|3.9774
02:38:20|3.9724
02:38:22|3.9809
02:38:24|3.9809
02:38:25|3.9809
02:38:26|3.9809
02:38:27|3.9809
02:38:28|3.9871
02:38:30|3.9871
02:38:31|3.9871
02:38:32|3.9871
02:38:33|3.9809
02:38:34|3.9856
02:38:35|3.9856
02:38:36|3.9856
02:38:37|3.9856
02:38:38|3.9856
02:38:39|3.9835
02:38:40|3.9835
02:38:41|3.9835
02:38:42|3.9836
02:38:43|3.9836
02:38:44|3.9835
02:38:45|3.9851
02:38:46|3.9731
02:38:47|3.9731
02:38:48|3.9731
02:38:49|3.9781
02:38:50|3.9781
02:38:51|3.9781
02:38:52|3.9781
02:38:53|3.9781
02:38:54|3.9781
02:38:55|3.9781
02:38:56|3.9781
02:38:58|3.9781
02:38:58|3.9781
02:38:59|3.9781
02:39:00|3.9781
02:39:01|3.9781
02:39:02|3.978
02:39:03|3.978
02:39:05|3.978
02:39:05|3.9781
02:39:07|3.9781
02:39:07|3.9781
02:39:08|3.9781
02:39:10|3.9719
02:39:11|3.9719
02:39:12|3.9719
02:39:14|3.9719
02:39:15|3.9719
02:39:16|3.9719
02:39:17|3.9719
02:39:18|3.9717
02:39:19|3.9717
02:39:20|3.9717
02:39:20|3.9717
02:39:23|3.9791
02:39:24|3.9791
02:39:26|3.9791
02:39:26|3.9791
02:39:28|3.9791
02:39:29|3.9791
02:39:29|3.9724
02:39:31|3.9724
02:39:32|3.9724
02:39:32|3.9724
02:39:35|3.9724
02:39:35|3.9724
02:39:37|3.9724
02:39:37|3.9724
02:39:39|3.9854
02:39:40|3.9854
02:39:41|3.9836
02:39:42|3.9769
02:39:43|3.9769
02:39:45|3.9769
02:39:45|3.9769
02:39:46|3.9771
02:39:47|3.977
02:39:48|3.977
02:39:50|3.9816
02:39:50|3.9816
02:39:52|3.9816
02:39:53|3.9816
02:39:54|3.9816
02:39:55|3.9816
02:39:56|3.9816
02:39:57|3.9816
02:39:58|3.9816
02:39:59|3.9813
02:40:01|3.9813
02:40:01|3.9813
02:40:03|3.9813
02:40:05|3.9813
02:40:05|3.9813
02:40:07|3.9813
02:40:07|3.9813
02:40:08|3.9813
02:40:10|3.9813
02:40:10|3.9813
02:40:12|3.9813
02:40:13|3.9802
02:40:14|3.9802
02:40:15|3.9802
02:40:16|3.9802
02:40:23|3.9802
02:40:24|3.9815
02:40:26|3.9815
02:40:26|3.9815
02:40:27|3.9815
02:40:28|3.9809
02:40:29|3.9809
02:40:30|3.9809
02:40:31|3.9809
02:40:32|3.9809
02:40:33|3.9809
02:40:35|3.9809
02:40:36|3.9809
02:40:38|3.9809
02:40:39|3.9809
02:40:39|3.9809
02:40:40|3.9815
02:40:41|3.9815
02:40:42|3.9815
02:40:43|3.973
02:40:45|3.973
02:40:46|3.973
02:40:47|3.9717
02:40:48|3.9717
02:40:49|3.9717
02:40:50|3.9717
02:40:52|3.9717
02:40:53|3.9717
02:40:53|3.9717
02:40:54|3.9623
02:40:56|3.9623
02:40:56|3.9623
02:40:58|3.9623
02:40:58|3.9623
02:40:59|3.9623
02:41:01|3.9623
02:41:02|3.945
02:41:03|3.945
02:41:04|3.9509
02:41:05|3.9623
02:41:06|3.9507
02:41:07|3.9507
02:41:08|3.9443
02:41:09|3.9443
02:41:10|3.937
02:41:11|3.937
02:41:12|3.937
02:41:13|3.9356
02:41:14|3.9356
02:41:15|3.931
02:41:16|3.931
02:41:17|3.931
02:41:18|3.931
02:41:19|3.931
02:41:20|3.931
02:41:21|3.923
02:41:22|3.923
02:41:23|3.923
02:41:24|3.9215
02:41:25|3.9215
02:41:27|3.9196
02:41:28|3.917
02:41:30|3.917
02:41:31|3.917
02:41:32|3.9194
02:41:33|3.9194
02:41:34|3.9194
02:41:35|3.9194
02:41:35|3.9116
02:41:37|3.9116
02:41:37|3.9116
02:41:39|3.9104
02:41:41|3.9107
02:41:41|3.9107
02:41:42|3.9104
02:41:43|3.9104
02:41:44|3.9094
02:41:45|3.9094
02:41:46|3.9094
02:41:47|3.9004
02:41:48|3.9038
02:41:49|3.8965
02:41:50|3.8953
02:41:51|3.8953
02:41:53|3.8913
02:41:54|3.8898
02:41:55|3.8898
02:41:56|3.8955
02:41:57|3.8984
02:41:58|3.8936
02:41:59|3.8936
02:42:00|3.8936
02:42:01|3.8936
02:42:02|3.8936
02:42:03|3.8936
02:42:04|3.8936
02:42:05|3.8963
02:42:06|3.8936
02:42:07|3.8936
02:42:09|3.8936
02:42:09|3.8936
02:42:10|3.8936
02:42:19|3.8936
02:42:20|3.8936
02:42:21|3.8936
02:42:22|3.8852
02:42:23|3.8851
02:42:23|3.882
02:42:24|3.882
02:42:26|3.872
02:42:27|3.872
02:42:28|3.872
02:42:30|3.8642
02:42:31|3.8642
02:42:32|3.8642
02:42:33|3.8642
02:42:34|3.8642
02:42:36|3.8642
02:42:36|3.8642
02:42:38|3.8642
02:42:38|3.87
02:42:39|3.8645
02:42:40|3.8645
02:42:41|3.8645
02:42:44|3.8727
02:42:44|3.8727
02:42:46|3.8727
02:42:47|3.8727
02:42:48|3.8727
02:42:50|3.8727
02:42:50|3.8727
02:42:52|3.8727
02:42:52|3.8727
02:42:54|3.8727
02:42:54|3.8636
02:42:56|3.8636
02:42:56|3.8636
02:42:57|3.8636
02:42:58|3.8636
02:43:00|3.8636
02:43:01|3.8632
02:43:02|3.8632
02:43:03|3.8636
02:43:05|3.8636
02:43:05|3.8636
02:43:08|3.86
02:43:08|3.8586
02:43:09|3.8586
02:43:10|3.8586
02:43:11|3.8586
02:43:12|3.8607
02:43:14|3.84
02:43:15|3.84
02:43:16|3.8341
02:43:17|3.8341
02:43:18|3.84
02:43:19|3.84
02:43:20|3.84
02:43:21|3.8397
02:43:22|3.8283
02:43:23|3.8283
02:43:24|3.8283
02:43:25|3.8283
02:43:27|3.8283
02:43:27|3.8255
02:43:28|3.8255
02:43:30|3.8255
02:43:31|3.8234
02:43:32|3.8234
02:43:33|3.8234
02:43:34|3.8238
02:43:35|3.8238
02:43:36|3.8226
02:43:37|3.82
02:43:38|3.82
02:43:39|3.82
02:43:40|3.82
02:43:41|3.82
02:43:42|3.8226
02:43:43|3.8226
02:43:44|3.8283
02:43:45|3.8283
02:43:46|3.8283
02:43:47|3.8322
02:43:48|3.8322
02:43:49|3.8322
02:43:50|3.8283
02:43:52|3.8317
02:43:52|3.8328
02:43:54|3.8277
02:43:55|3.8277
02:43:56|3.8332
02:43:56|3.8347
02:43:58|3.838
02:43:58|3.838
02:44:00|3.84
02:44:01|3.841
02:44:01|3.8456
02:44:02|3.8456
02:44:04|3.8475
02:44:05|3.8475
02:44:06|3.8475
02:44:06|3.8475
02:44:08|3.8475
02:44:10|3.8475
02:44:10|3.8475
02:44:12|3.8475
02:44:12|3.841
02:44:14|3.8478
02:44:15|3.8495
02:44:16|3.8495
02:44:17|3.8495
02:44:18|3.8495
02:44:19|3.8495
02:44:20|3.847
02:44:21|3.847
02:44:22|3.8374
02:44:23|3.8374
02:44:24|3.8374
02:44:25|3.8427
02:44:26|3.8422
02:44:27|3.8422
02:44:29|3.8422
02:44:29|3.8422
02:44:30|3.8422
02:44:32|3.8422
02:44:33|3.8586
02:44:34|3.8604
02:44:35|3.865
02:44:36|3.865
02:44:37|3.865
02:44:38|3.865
02:44:40|3.8663
02:44:41|3.8663
02:44:42|3.8663
02:44:43|3.8663
02:44:44|3.8663
02:44:45|3.8663
02:44:46|3.8663
02:44:47|3.8663
02:44:48|3.8663
02:44:49|3.8663
02:44:49|3.8663
02:44:51|3.8658
02:44:52|3.8658
02:44:53|3.8658
02:44:54|3.8658
02:44:55|3.8658
02:44:56|3.8658
02:44:57|3.8658
02:44:58|3.8658
02:44:59|3.8658
02:45:00|3.8658
02:45:01|3.8658
02:45:02|3.8663
02:45:04|3.8708
02:45:04|3.8708
02:45:06|3.8708
02:45:08|3.8759
02:45:08|3.8796
02:45:09|3.8879
02:45:10|3.8908
02:45:12|3.8855
02:45:14|3.8896
02:45:14|3.8926
02:45:16|3.8915
02:45:16|3.8973
02:45:18|3.8973
02:45:19|3.8934
02:45:20|3.8989
02:45:21|3.8989
02:45:22|3.8913
02:45:23|3.8913
02:45:24|3.8934
02:45:25|3.8875
02:45:25|3.8875
02:45:26|3.8875
02:45:29|3.8902
02:45:30|3.8875
02:45:31|3.8897
02:45:33|3.8897
02:45:34|3.8897
02:45:35|3.8897
02:45:36|3.8905
02:45:37|3.8905
02:45:38|3.8905
02:45:39|3.8948
02:45:40|3.89
02:45:42|3.8832
02:45:42|3.8832
02:45:43|3.8947
02:45:44|3.8924
02:45:45|3.8903
02:45:46|3.8903
02:45:47|3.8903
02:45:48|3.8903
02:45:49|3.8903
02:45:50|3.8903
02:45:52|3.8903
02:45:52|3.8903
02:45:53|3.8823
02:45:55|3.8915
02:45:55|3.8915
02:45:57|3.8915
02:45:57|3.8915
02:45:59|3.8915
02:45:59|3.8915
02:46:01|3.8915
02:46:01|3.8915
02:46:03|3.8932
02:46:04|3.8932
02:46:05|3.8932
02:46:06|3.8932
02:46:07|3.8932
02:46:09|3.8932
02:46:10|3.8932
02:46:11|3.8932
02:46:12|3.8932
02:46:13|3.8927
02:46:14|3.8927
02:46:15|3.8927
02:46:16|3.872
02:46:18|3.8671
02:46:18|3.8671
02:46:19|3.8671
02:46:20|3.8717
02:46:21|3.8717
02:46:22|3.8721
02:46:23|3.8721
02:46:24|3.8721
02:46:25|3.8721
02:46:26|3.8721
02:46:27|3.8721
02:46:29|3.8721
02:46:31|3.8852
02:46:32|3.8852
02:46:32|3.8852
02:46:35|3.8875
02:46:36|3.8874
02:46:38|3.8874
02:46:38|3.8874
02:46:40|3.8877
02:46:41|3.8877
02:46:42|3.8866
02:46:44|3.8866
02:46:45|3.8768
02:46:47|3.8768
02:46:48|3.8768
02:46:49|3.8724
02:46:50|3.8724
02:46:51|3.8724
02:46:53|3.8674
02:46:53|3.8674
02:46:54|3.8674
02:46:55|3.8674
02:46:56|3.8674
02:46:58|3.8674
02:47:00|3.8802
02:47:01|3.8802
02:47:01|3.8802
02:47:03|3.8802
02:47:04|3.8802
02:47:05|3.8802
02:47:06|3.8802
02:47:06|3.8802
02:47:07|3.8802
02:47:08|3.8802
02:47:10|3.8802
02:47:10|3.8802
02:47:12|3.8802
02:47:12|3.8632
02:47:13|3.8674
02:47:15|3.8674
02:47:15|3.8615
02:47:17|3.8593
02:47:17|3.8617
02:47:19|3.8551
02:47:19|3.8551
02:47:20|3.8551
02:47:21|3.8551
02:47:22|3.8545
02:47:23|3.8533
02:47:24|3.8533
02:47:26|3.8541
02:47:26|3.8541
02:47:27|3.8606
02:47:28|3.8606
02:47:31|3.8606
02:47:32|3.8353
02:47:33|3.8353
02:47:33|3.8396
02:47:35|3.8396
02:47:36|3.8396
02:47:37|3.8354
02:47:38|3.8354
02:47:39|3.8354
02:47:40|3.835
02:47:42|3.835
02:47:42|3.835
02:47:43|3.8418
02:47:44|3.8418
02:47:46|3.8418
02:47:46|3.8418
02:47:48|3.8418
02:47:49|3.8418
02:47:50|3.8418
02:47:51|3.8418
02:47:52|3.8418
02:47:53|3.8413
02:47:56|3.8413
02:47:56|3.833
02:47:57|3.833
02:47:58|3.8351
02:47:59|3.82
02:48:00|3.82
02:48:01|3.82
02:48:02|3.82
02:48:03|3.82
02:48:04|3.825
02:48:05|3.825
02:48:06|3.825
02:48:07|3.825
02:48:08|3.825
02:48:09|3.825
02:48:10|3.8289
02:48:11|3.8289
02:48:12|3.8289
02:48:13|3.839
02:48:14|3.842
02:48:15|3.8358
02:48:16|3.8358
02:48:17|3.8358
02:48:18|3.8358
02:48:19|3.8358
02:48:20|3.8376
02:48:21|3.8376
02:48:22|3.8376
02:48:23|3.8376
02:48:24|3.8376
02:48:25|3.8376
02:48:26|3.8376
02:48:27|3.8376
02:48:28|3.8354
02:48:29|3.8354
02:48:31|3.8354
02:48:31|3.8383
02:48:33|3.8383
02:48:35|3.8383
02:48:37|3.8383
02:48:37|3.8383
02:48:38|3.8383
02:48:39|3.8383
02:48:40|3.8383
02:48:41|3.8383
02:48:42|3.8383
02:48:43|3.8383
02:48:44|3.8383
02:48:45|3.8288
02:48:46|3.8199
02:48:47|3.8161
02:48:48|3.8161
02:48:49|3.8129
02:48:50|3.8129
02:48:51|3.8089
02:48:52|3.8089
02:48:53|3.8192
02:48:54|3.8192
02:48:55|3.8089
02:48:57|3.8052
02:48:57|3.8052
02:48:59|3.8039
02:49:00|3.8028
02:49:00|3.8028
02:49:02|3.8028
02:49:03|3.8028
02:49:04|3.8066
02:49:06|3.8061
02:49:06|3.8061
02:49:07|3.8061
02:49:09|3.8101
02:49:10|3.8101
02:49:11|3.8086
02:49:12|3.8086
02:49:13|3.8086
02:49:15|3.8086
02:49:16|3.8086
02:49:17|3.8123
02:49:18|3.8123
02:49:19|3.8123
02:49:20|3.8123
02:49:21|3.8196
02:49:22|3.8196
02:49:23|3.8249
02:49:24|3.825
02:49:25|3.8294
02:49:26|3.8211
02:49:27|3.8211
02:49:28|3.8412
02:49:29|3.8412
02:49:30|3.8412
02:49:31|3.8474
02:49:32|3.8621
02:49:34|3.8621
02:49:34|3.8553
02:49:35|3.8553
02:49:36|3.8553
02:49:37|3.8553
02:49:38|3.8553
02:49:40|3.8492
02:49:41|3.8492
02:49:41|3.8492
02:49:43|3.8492
02:49:44|3.8492
02:49:45|3.8492
02:49:46|3.8527
02:49:47|3.8527
02:49:48|3.8507
02:49:49|3.8553
02:49:50|3.8507
02:49:51|3.8507
02:49:52|3.8507
02:49:53|3.8507
02:49:54|3.8507
02:49:55|3.8501
02:49:56|3.8501
02:49:57|3.8501
02:49:57|3.8501
02:49:58|3.8501
02:50:00|3.8501
02:50:01|3.8501
02:50:02|3.8501
02:50:03|3.8501
02:50:04|3.8501
02:50:05|3.8501
02:50:06|3.8501
02:50:07|3.8501
02:50:08|3.8501
02:50:09|3.864
02:50:10|3.864
02:50:12|3.8643
02:50:12|3.8643
02:50:13|3.8643
02:50:14|3.8643
02:50:15|3.8643
02:50:16|3.8643
02:50:17|3.8643
02:50:18|3.8643
02:50:19|3.8643
02:50:20|3.8643
02:50:21|3.8643
02:50:22|3.8643
02:50:23|3.8628
02:50:24|3.8625
02:50:25|3.8681
02:50:26|3.8681
02:50:27|3.8681
02:50:28|3.8681
02:50:29|3.8681
02:50:30|3.868
02:50:31|3.8681
02:50:33|3.8681
02:50:35|3.8681
02:50:36|3.8681
02:50:37|3.8681
02:50:38|3.8681
02:50:39|3.8681
02:50:40|3.8681
02:50:41|3.8681
02:50:42|3.8681
02:50:43|3.8681
02:50:44|3.8681
02:50:46|3.8681
02:50:46|3.8681
02:50:47|3.8681
02:50:48|3.8681
02:50:49|3.8681
02:50:51|3.8681
02:50:52|3.8681
02:50:53|3.8681
02:50:53|3.8681
02:50:55|3.8681
02:50:55|3.8663
02:50:56|3.8663
02:50:57|3.8663
02:50:58|3.8663
02:51:00|3.8663
02:51:00|3.8663
02:51:02|3.8663
02:51:03|3.8663
02:51:04|3.8663
02:51:05|3.8663
02:51:05|3.8663
02:51:07|3.8663
02:51:07|3.8663
02:51:08|3.8471
02:51:10|3.8471
02:51:11|3.8471
02:51:11|3.8471
02:51:12|3.8471
02:51:14|3.8471
02:51:15|3.8471
02:51:17|3.8471
02:51:18|3.8471
02:51:18|3.8471
02:51:20|3.8471
02:51:21|3.8471
02:51:21|3.8496
02:51:22|3.8496
02:51:24|3.8496
02:51:24|3.8425
02:51:25|3.8425
02:51:27|3.8425
02:51:27|3.8425
02:51:29|3.8425
02:51:31|3.8425
02:51:31|3.8425
02:51:32|3.8425
02:51:34|3.8425
02:51:35|3.8425
02:51:36|3.8425
02:51:37|3.8425
02:51:38|3.8425
02:51:39|3.8425
02:51:40|3.8425
02:51:41|3.8425
02:51:42|3.8425
02:51:43|3.8425
02:51:44|3.8425
02:51:45|3.8425
02:51:46|3.8425
02:51:47|3.8425
02:51:48|3.8425
02:51:49|3.8425
02:51:50|3.8425
02:51:51|3.8425
02:51:52|3.8425
02:51:53|3.8425
02:51:54|3.8425
02:51:55|3.8425
02:51:56|3.8425
02:51:57|3.8425
02:51:58|3.8425
02:51:59|3.8425
02:52:00|3.8425
02:52:02|3.8425
02:52:04|3.8425
02:52:05|3.8425
02:52:05|3.847
02:52:07|3.847
02:52:08|3.847
02:52:09|3.847
02:52:10|3.847
02:52:11|3.8425
02:52:12|3.8425
02:52:13|3.8425
02:52:14|3.8425
02:52:15|3.8425
02:52:16|3.8425
02:52:17|3.8425
02:52:19|3.8511
02:52:19|3.8519
02:52:21|3.85
02:52:22|3.85
02:52:23|3.8487
02:52:24|3.8487
02:52:25|3.8487
02:52:26|3.8487
02:52:27|3.8487
02:52:28|3.8487
02:52:29|3.8487
02:52:30|3.8487
02:52:31|3.8487
02:52:32|3.8487
02:52:33|3.8487
02:52:35|3.8487
02:52:36|3.8487
02:52:38|3.8487
02:52:38|3.8487
02:52:39|3.8487
02:52:40|3.8488
02:52:41|3.8488
02:52:42|3.8425
02:52:44|3.8411
02:52:45|3.8411
02:52:45|3.8411
02:52:46|3.8411
02:52:48|3.8411
02:52:49|3.8374
02:52:51|3.8374
02:52:51|3.8374
02:52:52|3.8374
02:52:53|3.8374
02:52:54|3.8345
02:52:56|3.8345
02:52:57|3.8345
02:52:58|3.8293
02:53:00|3.8293
02:53:00|3.8212
02:53:01|3.8208
02:53:02|3.8208
02:53:03|3.8167
02:53:04|3.8167
02:53:05|3.8167
02:53:06|3.8167
02:53:07|3.8148
02:53:08|3.8218
02:53:09|3.8189
02:53:11|3.8189
02:53:11|3.8189
02:53:13|3.8189
02:53:13|3.8189
02:53:14|3.8189
02:53:15|3.8189
02:53:17|3.8189
02:53:18|3.8189
02:53:19|3.8189
02:53:20|3.8189
02:53:21|3.8189
02:53:22|3.8302
02:53:23|3.8271
02:53:24|3.8307
02:53:25|3.8307
02:53:26|3.8307
02:53:27|3.8307
02:53:28|3.8307
02:53:29|3.8307
02:53:30|3.8307
02:53:31|3.8307
02:53:32|3.8307
02:53:33|3.8307
02:53:34|3.8307
02:53:35|3.8307
02:53:37|3.8307
02:53:39|3.8307
02:53:40|3.8307
02:53:42|3.8307
02:53:43|3.8307
02:53:43|3.8307
02:53:44|3.8307
02:53:45|3.8307
02:53:47|3.8307
02:53:48|3.8307
02:53:49|3.8307
02:53:50|3.8307
02:53:51|3.8307
02:53:52|3.8307
02:53:53|3.8307
02:53:54|3.8307
02:53:55|3.8307
02:53:56|3.8307
02:53:57|3.8307
02:53:58|3.8307
02:53:59|3.8307
02:54:01|3.8301
02:54:01|3.8301
02:54:02|3.8301
02:54:04|3.8301
02:54:04|3.8301
02:54:05|3.8301
02:54:07|3.8301
02:54:08|3.8301
02:54:09|3.8301
02:54:10|3.8301
02:54:11|3.8301
02:54:12|3.8301
02:54:13|3.8301
02:54:14|3.8301
02:54:15|3.8301
02:54:16|3.8301
02:54:17|3.8301
02:54:18|3.8301
02:54:19|3.8301
02:54:20|3.8301
02:54:21|3.8301
02:54:22|3.8301
02:54:23|3.8274
02:54:24|3.8228
02:54:25|3.8228
02:54:26|3.8228
02:54:27|3.8228
02:54:28|3.8228
02:54:29|3.8228
02:54:30|3.8228
02:54:31|3.8228
02:54:32|3.8228
02:54:33|3.8228
02:54:34|3.8228
02:54:35|3.8228
02:54:36|3.8228
02:54:37|3.8228
02:54:38|3.8228
02:54:39|3.8228
02:54:40|3.8228
02:54:41|3.8228
02:54:42|3.8228
02:54:43|3.8228
02:54:44|3.8228
02:54:45|3.8228
02:54:47|3.822
02:54:48|3.822
02:54:49|3.822
02:54:49|3.822
02:54:51|3.8228
02:54:52|3.8228
02:54:53|3.8228
02:54:54|3.8228
02:54:55|3.8228
02:54:56|3.8228
02:54:57|3.8228
02:54:58|3.8228
02:54:59|3.8228
02:55:00|3.8228
02:55:02|3.8228
02:55:03|3.8228
02:55:04|3.8228
02:55:04|3.8228
02:55:05|3.8228
02:55:07|3.8228
02:55:08|3.8228
02:55:09|3.8228
02:55:10|3.8228
02:55:10|3.8228
02:55:11|3.8228
02:55:13|3.8228
02:55:14|3.8228
02:55:15|3.8228
02:55:16|3.8228
02:55:17|3.8228
02:55:17|3.8217
02:55:20|3.8217
02:55:20|3.8217
02:55:21|3.8217
02:55:22|3.8217
02:55:23|3.8217
02:55:24|3.8217
02:55:25|3.8217
02:55:26|3.8217
02:55:27|3.8217
02:55:28|3.8217
02:55:29|3.8217
02:55:30|3.8217
02:55:31|3.8217
02:55:32|3.8217
02:55:33|3.8217
02:55:34|3.8217
02:55:35|3.8217
02:55:36|3.8217
02:55:37|3.8217
02:55:38|3.8217
02:55:39|3.8217
02:55:40|3.8217
02:55:41|3.8217
02:55:42|3.8217
02:55:43|3.8217
02:55:45|3.8217
02:55:46|3.8217
02:55:48|3.8217
02:55:48|3.8217
02:55:49|3.8217
02:55:50|3.8217
02:55:51|3.8217
02:55:52|3.8217
02:55:53|3.8217
02:55:54|3.8217
02:55:55|3.8217
02:55:56|3.8217
02:55:57|3.8217
02:55:58|3.8217
02:55:59|3.8197
02:56:00|3.8197
02:56:01|3.8197
02:56:02|3.8197
02:56:04|3.8178
02:56:05|3.8178
02:56:06|3.8255
02:56:07|3.8255
02:56:08|3.8255
02:56:09|3.8255
02:56:10|3.8255
02:56:11|3.8255
02:56:12|3.8255
02:56:13|3.8255
02:56:14|3.8255
02:56:15|3.8255
02:56:16|3.8255
02:56:17|3.8255
02:56:18|3.8255
02:56:19|3.8255
02:56:20|3.8251
02:56:21|3.8251
02:56:23|3.8251
02:56:23|3.8251
02:56:25|3.8155
02:56:27|3.8155
02:56:27|3.8155
02:56:29|3.8155
02:56:29|3.8155
02:56:30|3.8155
02:56:32|3.8155
02:56:32|3.8155
02:56:34|3.8155
02:56:34|3.8155
02:56:35|3.8155
02:56:36|3.8155
02:56:37|3.8155
02:56:38|3.8155
02:56:40|3.8155
02:56:42|3.8155
02:56:43|3.8155
02:56:44|3.8155
02:56:45|3.8155
02:56:46|3.8155
02:56:47|3.8155
02:56:47|3.8155
02:56:52|3.8155
02:56:53|3.8168
02:56:54|3.8168
02:56:55|3.8168
02:56:56|3.8168
02:56:57|3.8168
02:56:58|3.8168
02:56:59|3.8168
02:57:00|3.8168
02:57:02|3.8168
02:57:02|3.8165
02:57:04|3.8165
02:57:05|3.8165
02:57:06|3.8165
02:57:06|3.8165
02:57:07|3.8165
02:57:09|3.8165
02:57:10|3.8168
02:57:11|3.8168
02:57:13|3.8168
02:57:13|3.8168
02:57:14|3.8168
02:57:15|3.8168
02:57:16|3.8168
02:57:17|3.8168
02:57:18|3.8168
02:57:19|3.8168
02:57:20|3.8168
02:57:21|3.8168
02:57:22|3.8151
02:57:23|3.8151
02:57:24|3.8151
02:57:25|3.8151
02:57:26|3.8151
02:57:27|3.8151
02:57:28|3.8151
02:57:29|3.8151
02:57:30|3.8151
02:57:31|3.8151
02:57:32|3.8151
02:57:33|3.8151
02:57:34|3.8151
02:57:35|3.8151
02:57:36|3.8151
02:57:37|3.8151
02:57:38|3.8151
02:57:39|3.8151
02:57:40|3.8151
02:57:42|3.8151
02:57:44|3.8151
02:57:45|3.8151
02:57:46|3.8151
02:57:46|3.8151
02:57:48|3.8151
02:57:49|3.8151
02:57:50|3.8157
02:57:51|3.8157
02:57:52|3.8157
02:57:54|3.8157
02:57:55|3.8157
02:57:56|3.8157
02:57:58|3.8157
02:57:59|3.8157
02:58:00|3.8157
02:58:02|3.8157
02:58:02|3.8246
02:58:03|3.8246
02:58:04|3.8246
02:58:06|3.8246
02:58:06|3.8202
02:58:07|3.8202
02:58:09|3.8202
02:58:09|3.8202
02:58:11|3.8202
02:58:11|3.8202
02:58:13|3.8202
02:58:14|3.8202
02:58:15|3.8202
02:58:16|3.8202
02:58:17|3.8202
02:58:18|3.8202
02:58:20|3.8202
02:58:21|3.8202
02:58:21|3.8202
02:58:23|3.8202
02:58:23|3.8202
02:58:24|3.8202
02:58:25|3.8118
02:58:26|3.8107
02:58:27|3.8107
02:58:28|3.8098
02:58:30|3.809
02:58:30|3.809
02:58:31|3.809
02:58:32|3.809
02:58:34|3.809
02:58:35|3.8058
02:58:36|3.8058
02:58:37|3.8056
02:58:38|3.8056
02:58:39|3.8056
02:58:40|3.8056
02:58:42|3.8056
02:58:42|3.8056
02:58:44|3.8056
02:58:45|3.8056
02:58:47|3.8056
02:58:47|3.8056
02:58:50|3.8056
02:58:50|3.8056
02:58:51|3.8056
02:58:52|3.8056
02:58:53|3.8056
02:58:54|3.8056
02:58:55|3.8056
02:58:56|3.8056
02:58:57|3.8056
02:58:58|3.8056
02:58:59|3.8056
02:59:00|3.8056
02:59:01|3.8056
02:59:02|3.8056
02:59:03|3.8056
02:59:04|3.8058
02:59:05|3.8058
02:59:06|3.8058
02:59:07|3.8058
02:59:08|3.8058
02:59:10|3.8058
02:59:12|3.8058
02:59:12|3.8058
02:59:13|3.8058
02:59:15|3.8058
02:59:16|3.8058
02:59:22|3.8058
02:59:23|3.8057
02:59:25|3.8058
02:59:25|3.8058
02:59:26|3.8058
02:59:27|3.8058
02:59:28|3.8058
02:59:29|3.8058
02:59:30|3.8061
02:59:32|3.8061
02:59:33|3.8061
02:59:33|3.8061
02:59:34|3.8061
02:59:35|3.8061
02:59:36|3.8061
02:59:37|3.8061
02:59:38|3.8061
02:59:40|3.8061
02:59:40|3.8061
02:59:42|3.8061
02:59:44|3.8061
02:59:45|3.8061
02:59:45|3.8061
02:59:47|3.8061
02:59:48|3.8061
02:59:49|3.8061
02:59:50|3.8061
02:59:52|3.807
02:59:53|3.8061
02:59:54|3.8061
02:59:55|3.8028
02:59:57|3.8028
02:59:58|3.8028
02:59:59|3.8028
03:00:01|3.8017
03:00:01|3.8017
03:00:02|3.8017
03:00:03|3.8017
03:00:04|3.8017
03:00:05|3.8017
03:00:06|3.8017
03:00:07|3.8017
03:00:09|3.8017
03:00:10|3.8017
03:00:10|3.8017
03:00:12|3.8017
03:00:13|3.8017
03:00:14|3.8017
03:00:15|3.8017
03:00:15|3.8017
03:00:17|3.8017
03:00:18|3.8017
03:00:19|3.8017
03:00:20|3.8017
03:00:21|3.8017
03:00:22|3.8017
03:00:23|3.8017
03:00:24|3.8017
03:00:25|3.8017
03:00:27|3.8017
03:00:28|3.8017
03:00:29|3.8017
03:00:30|3.8017
03:00:31|3.8017
03:00:32|3.8017
03:00:33|3.8017
03:00:34|3.8017
03:00:34|3.8017
03:00:35|3.8017
03:00:37|3.8017
03:00:38|3.8017
03:00:38|3.8017
03:00:40|3.8017
03:00:41|3.8017
03:00:42|3.8017
03:00:43|3.8017
03:00:45|3.8018
03:00:46|3.8018
03:00:48|3.8018
03:00:49|3.8018
03:00:51|3.8018
03:00:52|3.8018
03:00:53|3.8018
03:00:54|3.8018
03:00:55|3.8018
03:00:56|3.8018
03:00:57|3.8018
03:00:58|3.8018
03:01:00|3.8018
03:01:01|3.8018
03:01:02|3.8356
03:01:03|3.8405
03:01:03|3.842
03:01:05|3.8446
03:01:06|3.8446
03:01:06|3.8446
03:01:08|3.8486
03:01:09|3.8486
03:01:10|3.8486
03:01:11|3.8486
03:01:12|3.8486
03:01:14|3.8451
03:01:14|3.8451
03:01:15|3.85
03:01:16|3.85
03:01:17|3.8357
03:01:18|3.8322
03:01:20|3.8322
03:01:20|3.8322
03:01:21|3.8322
03:01:22|3.8322
03:01:23|3.8269
03:01:24|3.8219
03:01:26|3.8266
03:01:28|3.8327
03:01:28|3.8327
03:01:29|3.8327
03:01:30|3.8327
03:01:31|3.8327
03:01:32|3.8327
03:01:33|3.8327
03:01:34|3.842
03:01:35|3.842
03:01:36|3.842
03:01:37|3.842
03:01:38|3.842
03:01:39|3.8377
03:01:40|3.8377
03:01:42|3.8377
03:01:42|3.8377
03:01:43|3.8377
03:01:44|3.8377
03:01:46|3.83
03:01:48|3.83
03:01:49|3.83
03:01:50|3.83
03:01:51|3.83
03:01:52|3.83
03:01:52|3.83
03:01:54|3.83
03:01:55|3.83
03:01:57|3.83
03:01:57|3.83
03:01:58|3.83
03:02:03|3.83
03:02:05|3.8151
03:02:05|3.8151
03:02:06|3.8151
03:02:07|3.8151
03:02:08|3.8151
03:02:09|3.8151
03:02:10|3.8151
03:02:12|3.8151
03:02:13|3.8151
03:02:14|3.8151
03:02:15|3.8151
03:02:16|3.8151
03:02:17|3.8151
03:02:18|3.8147
03:02:19|3.8147
03:02:20|3.8124
03:02:21|3.8124
03:02:22|3.8151
03:02:23|3.8151
03:02:24|3.809
03:02:25|3.809
03:02:27|3.7911
03:02:28|3.7855
03:02:29|3.7938
03:02:30|3.7943
03:02:30|3.7943
03:02:32|3.7943
03:02:33|3.7943
03:02:34|3.7943
03:02:35|3.7943
03:02:37|3.7861
03:02:37|3.7861
03:02:38|3.7861
03:02:39|3.7838
03:02:40|3.7838
03:02:41|3.783
03:02:42|3.783
03:02:43|3.783
03:02:45|3.7864
03:02:46|3.7864
03:02:48|3.7864
03:02:49|3.7864
03:02:49|3.7864
03:02:52|3.7864
03:02:53|3.7864
03:02:53|3.7864
03:02:55|3.7864
03:02:56|3.7844
03:02:57|3.7844
03:02:59|3.7844
03:02:59|3.7844
03:03:01|3.8018
03:03:02|3.8018
03:03:03|3.8018
03:03:04|3.8018
03:03:05|3.8018
03:03:06|3.8044
03:03:07|3.8102
03:03:08|3.8199
03:03:09|3.8199
03:03:10|3.8199
03:03:11|3.8222
03:03:12|3.8222
03:03:13|3.8222
03:03:14|3.8222
03:03:15|3.8222
03:03:16|3.8215
03:03:17|3.8237
03:03:18|3.8134
03:03:19|3.8163
03:03:20|3.8163
03:03:21|3.814
03:03:22|3.814
03:03:23|3.814
03:03:25|3.8101
03:03:25|3.8101
03:03:27|3.8101
03:03:27|3.8101
03:03:28|3.8101
03:03:29|3.8101
03:03:30|3.8101
03:03:36|3.8101
03:03:37|3.8101
03:03:39|3.8101
03:03:40|3.8101
03:03:41|3.8132
03:03:42|3.8132
03:03:43|3.8132
03:03:44|3.8132
03:03:45|3.8132
03:03:46|3.8132
03:03:48|3.8132
03:03:49|3.8132
03:03:49|3.8132
03:03:50|3.8132
03:03:52|3.8132
03:03:52|3.8132
03:03:53|3.8124
03:03:54|3.8124
03:03:56|3.8132
03:03:56|3.8132
03:03:58|3.8132
03:03:58|3.8168
03:04:00|3.8168
03:04:01|3.8168
03:04:01|3.8168
03:04:03|3.8168
03:04:04|3.8168
03:04:06|3.8168
03:04:06|3.8168
03:04:07|3.8168
03:04:08|3.8168
03:04:09|3.8168
03:04:10|3.8168
03:04:11|3.8168
03:04:12|3.8168
03:04:13|3.8168
03:04:14|3.8168
03:04:15|3.8168
03:04:16|3.8168
03:04:17|3.8168
03:04:18|3.8168
03:04:19|3.8168
03:04:20|3.8168
03:04:21|3.8168
03:04:22|3.8168
03:04:23|3.8168
03:04:24|3.808
03:04:26|3.808
03:04:28|3.808
03:04:28|3.808
03:04:29|3.808
03:04:31|3.808
03:04:31|3.808
03:04:32|3.808
03:04:34|3.808
03:04:35|3.8192
03:04:36|3.8238
03:04:37|3.8247
03:04:38|3.8322
03:04:39|3.8367
03:04:40|3.8411
03:04:41|3.8486
03:04:42|3.8486
03:04:43|3.8486
03:04:44|3.8486
03:04:45|3.8486
03:04:46|3.8486
03:04:48|3.8486
03:04:48|3.8486
03:04:49|3.8486
03:04:51|3.8353
03:04:51|3.8353
03:04:53|3.8353
03:04:54|3.8353
03:04:55|3.8353
03:04:57|3.8353
03:04:58|3.8353
03:04:59|3.8353
03:05:00|3.8353
03:05:01|3.8353
03:05:02|3.8353
03:05:03|3.8353
03:05:04|3.8353
03:05:05|3.8353
03:05:06|3.8353
03:05:07|3.8353
03:05:09|3.8353
03:05:10|3.8353
03:05:11|3.8353
03:05:13|3.8353
03:05:14|3.8353
03:05:15|3.8353
03:05:16|3.8353
03:05:17|3.8353
03:05:19|3.8353
03:05:19|3.8353
03:05:20|3.8353
03:05:21|3.8353
03:05:22|3.8353
03:05:23|3.8353
03:05:24|3.8353
03:05:26|3.8353
03:05:27|3.8353
03:05:29|3.8353
03:05:29|3.8353
03:05:30|3.8353
03:05:31|3.8353
03:05:32|3.8353
03:05:33|3.8353
03:05:34|3.8353
03:05:35|3.8353
03:05:36|3.8353
03:05:37|3.8353
03:05:39|3.8353
03:05:39|3.8353
03:05:40|3.8353
03:05:41|3.8353
03:05:42|3.8353
03:05:44|3.8353
03:05:44|3.8353
03:05:45|3.8353
03:05:46|3.8353
03:05:47|3.8353
03:05:48|3.8353
03:05:50|3.8353
03:05:52|3.8353
03:05:52|3.8348
03:05:54|3.8348
03:05:55|3.8348
03:05:56|3.8348
03:05:57|3.8348
03:05:58|3.8348
03:06:00|3.8348
03:06:01|3.8348
03:06:01|3.8348
03:06:03|3.8348
03:06:04|3.8348
03:06:05|3.8536
03:06:06|3.8703
03:06:07|3.8708
03:06:08|3.8687
03:06:09|3.8687
03:06:20|3.8687
03:06:21|3.8661
03:06:22|3.8661
03:06:23|3.866
03:06:24|3.866
03:06:24|3.866
03:06:26|3.866
03:06:27|3.866
03:06:27|3.866
03:06:29|3.866
03:06:30|3.866
03:06:31|3.866
03:06:32|3.865
03:06:33|3.865
03:06:34|3.865
03:06:35|3.865
03:06:36|3.865
03:06:37|3.865
03:06:38|3.865
03:06:40|3.865
03:06:42|3.865
03:06:42|3.865
03:06:43|3.865
03:06:44|3.865
03:06:45|3.865
03:06:46|3.865
03:06:47|3.865
03:06:48|3.865
03:06:50|3.865
03:06:50|3.865
03:06:52|3.865
03:06:54|3.865
03:06:54|3.865
03:06:56|3.865
03:06:57|3.865
03:06:58|3.865
03:06:59|3.865
03:07:00|3.8661
03:07:01|3.8661
03:07:02|3.8661
03:07:03|3.8661
03:07:04|3.8661
03:07:06|3.8661
03:07:06|3.8661
03:07:08|3.8661
03:07:09|3.8661
03:07:10|3.8661
03:07:11|3.8661
03:07:12|3.8661
03:07:13|3.8661
03:07:15|3.8661
03:07:16|3.8661
03:07:16|3.8726
03:07:17|3.8726
03:07:18|3.8726
03:07:20|3.8766
03:07:20|3.8766
03:07:22|3.8766
03:07:23|3.8796
03:07:24|3.8796
03:07:25|3.8796
03:07:25|3.8796
03:07:27|3.8796
03:07:28|3.8796
03:07:29|3.8796
03:07:30|3.8796
03:07:30|3.8796
03:07:31|3.8796
03:07:33|3.8796
03:07:33|3.874
03:07:34|3.8713
03:07:35|3.87
03:07:38|3.865
03:07:38|3.8568
03:07:39|3.8568
03:07:40|3.8568
03:07:42|3.8568
03:07:43|3.8568
03:07:44|3.8566
03:07:45|3.8566
03:07:46|3.8566
03:07:47|3.8566
03:07:48|3.8754
03:07:49|3.8754
03:07:50|3.8754
03:07:52|3.8754
03:07:52|3.8754
03:07:53|3.8754
03:07:55|3.8754
03:07:56|3.8754
03:07:58|3.8754
03:07:58|3.8754
03:07:59|3.8754
03:08:00|3.8754
03:08:03|3.8754
03:08:03|3.8754
03:08:05|3.8754
03:08:05|3.8754
03:08:06|3.8754
03:08:08|3.8677
03:08:09|3.8677
03:08:10|3.869
03:08:11|3.869
03:08:12|3.869
03:08:13|3.869
03:08:14|3.869
03:08:15|3.869
03:08:16|3.869
03:08:17|3.869
03:08:19|3.869
03:08:20|3.8686
03:08:20|3.8686
03:08:21|3.8686
03:08:22|3.8686
03:08:23|3.8686
03:08:24|3.8686
03:08:25|3.8763
03:08:26|3.8763
03:08:27|3.8763
03:08:28|3.8763
03:08:29|3.8763
03:08:30|3.8758
03:08:31|3.8758
03:08:32|3.8758
03:08:33|3.8758
03:08:34|3.8758
03:08:35|3.8758
03:08:37|3.8758
03:08:37|3.8758
03:08:38|3.8758
03:08:39|3.868
03:08:40|3.868
03:08:42|3.868
03:08:42|3.868
03:08:43|3.868
03:08:44|3.868
03:08:45|3.878
03:08:46|3.878
03:08:47|3.878
03:08:48|3.878
03:08:49|3.878
03:08:51|3.878
03:08:52|3.878
03:08:54|3.878
03:08:54|3.878
03:08:56|3.87
03:08:57|3.87
03:08:58|3.87
03:08:59|3.87
03:09:00|3.87
03:09:01|3.87
03:09:03|3.87
03:09:04|3.87
03:09:04|3.87
03:09:06|3.87
03:09:07|3.87
03:09:08|3.87
03:09:09|3.87
03:09:10|3.87
03:09:11|3.87
03:09:12|3.87
03:09:13|3.87
03:09:14|3.87
03:09:15|3.87
03:09:16|3.87
03:09:17|3.87
03:09:18|3.87
03:09:19|3.87
03:09:21|3.87
03:09:22|3.8776
03:09:23|3.8776
03:09:23|3.8776
03:09:24|3.8776
03:09:26|3.8815
03:09:27|3.8815
03:09:27|3.8815
03:09:29|3.8815
03:09:30|3.8815
03:09:30|3.8815
03:09:32|3.8815
03:09:32|3.8833
03:09:34|3.8833
03:09:36|3.8833
03:09:36|3.88
03:09:37|3.88
03:09:38|3.88
03:09:39|3.88
03:09:40|3.88
03:09:41|3.88
03:09:42|3.88
03:09:43|3.88
03:09:44|3.8737
03:09:45|3.8737
03:09:46|3.8597
03:09:47|3.8597
03:09:48|3.8597
03:09:49|3.8597
03:09:50|3.8597
03:09:51|3.8597
03:09:53|3.8597
03:09:54|3.8597
03:09:55|3.8597
03:09:56|3.8597
03:09:57|3.8597
03:09:59|3.8597
03:09:59|3.8597
03:10:00|3.8597
03:10:01|3.8597
03:10:03|3.8597
03:10:04|3.88
03:10:05|3.88
03:10:07|3.88
03:10:08|3.88
03:10:08|3.88
03:10:10|3.88
03:10:12|3.88
03:10:12|3.88
03:10:13|3.88
03:10:14|3.88
03:10:15|3.88
03:10:16|3.88
03:10:17|3.88
03:10:18|3.88
03:10:19|3.88
03:10:20|3.88
03:10:21|3.88
03:10:22|3.88
03:10:23|3.88
03:10:24|3.88
03:10:25|3.88
03:10:26|3.88
03:10:27|3.88
03:10:28|3.88
03:10:29|3.88
03:10:30|3.88
03:10:32|3.88
03:10:33|3.88
03:10:34|3.88
03:10:35|3.88
03:10:36|3.88
03:10:36|3.88
03:10:38|3.88
03:10:39|3.88
03:10:39|3.88
03:10:40|3.88
03:10:42|3.88
03:10:43|3.88
03:10:44|3.88
03:10:45|3.88
03:10:46|3.88
03:10:46|3.88
03:10:49|3.88
03:10:49|3.88
03:10:50|3.8908
03:10:51|3.8889
03:10:52|3.8889
03:10:53|3.8889
03:10:55|3.8887
03:10:56|3.8887
03:10:57|3.8887
03:10:58|3.8887
03:10:59|3.8887
03:11:01|3.8887
03:11:02|3.8887
03:11:02|3.8887
03:11:03|3.8887
03:11:05|3.8887
03:11:07|3.8887
03:11:07|3.8854
03:11:08|3.8854
03:11:09|3.8854
03:11:10|3.8854
03:11:11|3.8854
03:11:13|3.8832
03:11:13|3.8832
03:11:15|3.8832
03:11:16|3.8832
03:11:17|3.8832
03:11:18|3.8832
03:11:20|3.8832
03:11:20|3.8832
03:11:22|3.8832
03:11:22|3.8832
03:11:24|3.8832
03:11:25|3.8832
03:11:25|3.8832
03:11:26|3.8832
03:11:28|3.8832
03:11:29|3.8832
03:11:29|3.8832
03:11:30|3.8829
03:11:32|3.8892
03:11:33|3.895
03:11:34|3.8936
03:11:34|3.8936
03:11:36|3.8936
03:11:37|3.8936
03:11:38|3.8986
03:11:38|3.8986
03:11:39|3.8987
03:11:41|3.895
03:11:42|3.8936
03:11:42|3.8936
03:11:43|3.8936
03:11:44|3.8936
03:11:45|3.8936
03:11:47|3.8936
03:11:47|3.8936
03:11:48|3.8936
03:11:49|3.8936
03:11:50|3.8936
03:11:52|3.9
03:11:53|3.9029
03:11:55|3.9044
03:11:56|3.918
03:11:58|3.9124
03:11:58|3.9124
03:11:59|3.9322
03:12:00|3.9331
03:12:01|3.9335
03:12:02|3.9334
03:12:03|3.9346
03:12:04|3.9346
03:12:05|3.9346
03:12:06|3.9346
03:12:07|3.9346
03:12:09|3.9068
03:12:10|3.9068
03:12:10|3.9064
03:12:12|3.9064
03:12:13|3.9064
03:12:14|3.9175
03:12:15|3.9299
03:12:16|3.9299
03:12:17|3.9346
03:12:18|3.9346
03:12:19|3.9346
03:12:20|3.9346
03:12:21|3.9299
03:12:22|3.9174
03:12:24|3.9291
03:12:25|3.93
03:12:25|3.93
03:12:26|3.9293
03:12:28|3.9356
03:12:28|3.9376
03:12:29|3.9376
03:12:31|3.9376
03:12:31|3.9452
03:12:33|3.9452
03:12:33|3.9456
03:12:34|3.9456
03:12:36|3.9436
03:12:37|3.9436
03:12:38|3.9438
03:12:39|3.9436
03:12:40|3.9436
03:12:41|3.9436
03:12:42|3.9474
03:12:43|3.9491
03:12:44|3.953
03:12:45|3.9636
03:12:46|3.9661
03:12:47|3.967
03:12:48|3.9796
03:12:49|3.9798
03:12:50|3.9798
03:12:51|3.9711
03:12:52|3.9678
03:12:54|3.9783
03:12:56|3.9634
03:12:57|3.9568
03:12:58|3.9568
03:12:59|3.9568
03:13:00|3.9568
03:13:01|3.9568
03:13:02|3.9568
03:13:03|3.9568
03:13:04|3.9679
03:13:05|3.9679
03:13:06|3.9679
03:13:08|3.9679
03:13:09|3.9677
03:13:09|3.9712
03:13:11|3.9673
03:13:11|3.9673
03:13:13|3.9673
03:13:13|3.9756
03:13:15|3.9756
03:13:16|3.9756
03:13:17|3.9757
03:13:18|3.9655
03:13:19|3.9796
03:13:20|3.9796
03:13:21|3.9796
03:13:22|3.9772
03:13:23|3.9796
03:13:24|3.9796
03:13:25|3.9696
03:13:26|3.9536
03:13:27|3.952
03:13:28|3.96
03:13:29|3.96
03:13:30|3.9713
03:13:31|3.9615
03:13:32|3.9632
03:13:33|3.9632
03:13:34|3.9632
03:13:35|3.9632
03:13:36|3.9632
03:13:38|3.9729
03:13:39|3.9729
03:13:40|3.9729
03:13:41|3.9596
03:13:42|3.9595
03:13:43|3.9719
03:13:44|3.9694
03:13:45|3.9694
03:13:46|3.9694
03:13:47|3.9694
03:13:48|3.9694
03:13:49|3.9694
03:13:51|3.9719
03:13:51|3.9719
03:13:52|3.9719
03:13:53|3.9734
03:13:54|3.9734
03:13:57|3.9739
03:13:58|3.9846
03:14:00|3.9869
03:14:01|3.9882
03:14:01|3.9882
03:14:03|3.987
03:14:04|3.987
03:14:05|3.9873
03:14:06|3.9863
03:14:06|3.9863
03:14:08|3.9863
03:14:09|3.9883
03:14:10|3.99
03:14:10|3.99
03:14:12|3.99
03:14:13|3.99
03:14:14|3.99
03:14:15|3.9873
03:14:16|3.99
03:14:17|3.9866
03:14:19|3.9866
03:14:19|3.9866
03:14:20|3.9916
03:14:21|3.9916
03:14:22|3.992
03:14:24|3.9819
03:14:24|3.9793
03:14:25|3.9882
03:14:27|3.9882
03:14:28|3.9812
03:14:29|3.9812
03:14:30|3.9812
03:14:31|3.9812
03:14:32|3.9751
03:14:33|3.9751
03:14:34|3.9751
03:14:35|3.9751
03:14:36|3.9751
03:14:37|3.9734
03:14:38|3.9734
03:14:40|3.9734
03:14:41|3.9734
03:14:41|3.9765
03:14:43|3.9765
03:14:43|3.9732
03:14:44|3.9732
03:14:45|3.9732
03:14:46|3.9732
03:14:47|3.9732
03:14:48|3.9732
03:14:49|3.9677
03:14:50|3.9612
03:14:51|3.9612
03:14:53|3.9491
03:14:53|3.9491
03:14:55|3.948
03:14:55|3.9439
03:14:56|3.9397
03:14:59|3.9397
03:14:59|3.9386
03:15:01|3.9397
03:15:03|3.9397
03:15:05|3.9364
03:15:05|3.9364
03:15:06|3.9373
03:15:07|3.9373
03:15:08|3.937
03:15:09|3.937
03:15:10|3.937
03:15:12|3.937
03:15:13|3.937
03:15:14|3.937
03:15:15|3.937
03:15:16|3.937
03:15:16|3.937
03:15:17|3.937
03:15:19|3.9571
03:15:20|3.9567
03:15:21|3.9567
03:15:22|3.9553
03:15:23|3.9553
03:15:23|3.9869
03:15:26|3.9889
03:15:26|3.982
03:15:27|3.982
03:15:28|3.982
03:15:29|3.982
03:15:30|3.982
03:15:31|3.982
03:15:32|3.9912
03:15:33|3.9912
03:15:34|3.9778
03:15:36|3.9731
03:15:36|3.99
03:15:37|3.99
03:15:38|3.99
03:15:39|3.99
03:15:40|3.99
03:15:41|3.99
03:15:42|3.99
03:15:43|3.992
03:15:44|3.9944
03:15:45|3.9944
03:15:46|3.9847
03:15:47|3.9932
03:15:49|3.9848
03:15:49|3.9848
03:15:51|3.9848
03:15:52|3.9848
03:15:53|3.9942
03:15:54|3.9874
03:15:55|3.9874
03:15:56|3.9841
03:15:57|3.9841
03:15:58|3.984
03:15:59|3.9939
03:16:01|3.9939
03:16:03|3.9939
03:16:04|3.9939
03:16:05|3.984
03:16:06|3.984
03:16:07|3.984
03:16:09|3.984
03:16:10|3.984
03:16:10|3.984
03:16:12|3.984
03:16:13|3.9876
03:16:14|3.9876
03:16:14|3.9876
03:16:16|3.9876
03:16:17|3.9876
03:16:18|3.9778
03:16:19|3.9862
03:16:20|3.9802
03:16:22|3.9786
03:16:22|3.976
03:16:23|3.976
03:16:25|3.9768
03:16:26|3.9768
03:16:27|3.9768
03:16:28|3.9768
03:16:28|3.9754
03:16:30|3.98
03:16:31|3.98
03:16:32|3.9863
03:16:32|3.9863
03:16:34|3.9849
03:16:36|3.9849
03:16:36|3.9849
03:16:38|3.9754
03:16:40|3.9754
03:16:40|3.9788
03:16:41|3.9788
03:16:42|3.9788
03:16:43|3.9788
03:16:44|3.9788
03:16:45|3.9788
03:16:46|3.9788
03:16:48|3.9788
03:16:49|3.9788
03:16:50|3.986
03:16:51|3.986
03:16:52|3.986
03:16:53|3.986
03:16:54|3.986
03:16:54|3.986
03:16:56|3.986
03:16:58|3.986
03:16:59|3.986
03:17:01|3.986
03:17:02|3.986
03:17:03|3.9842
03:17:05|3.9842
03:17:06|3.9842
03:17:07|3.9774
03:17:08|3.9784
03:17:10|3.9784
03:17:11|3.9784
03:17:13|3.9784
03:17:13|3.9784
03:17:14|3.971
03:17:16|3.971
03:17:16|3.971
03:17:18|3.971
03:17:18|3.9682
03:17:20|3.9682
03:17:20|3.9682
03:17:22|3.9682
03:17:23|3.9682
03:17:24|3.9682
03:17:25|3.9682
03:17:26|3.9682
03:17:26|3.9682
03:17:28|3.9682
03:17:28|3.9682
03:17:30|3.9682
03:17:30|3.9682
03:17:31|3.9682
03:17:34|3.9682
03:17:34|3.9682
03:17:36|3.9682
03:17:37|3.9682
03:17:38|3.9682
03:17:38|3.9682
03:17:39|3.9682
03:17:41|3.9682
03:17:42|3.9682
03:17:42|3.9682
03:17:44|3.9682
03:17:44|3.9682
03:17:47|3.9682
03:17:47|3.9682
03:17:49|3.9682
03:17:50|3.9682
03:17:51|3.9682
03:17:52|3.9719
03:17:53|3.9719
03:17:54|3.9719
03:17:56|3.9719
03:17:56|3.9719
03:17:57|3.9719
03:17:58|3.9719
03:18:00|3.9719
03:18:01|3.9719
03:18:03|3.9763
03:18:03|3.9763
03:18:05|3.9763
03:18:06|3.9763
03:18:07|3.9763
03:18:10|3.9763
03:18:19|3.9763
03:18:20|3.9815
03:18:21|3.9815
03:18:22|3.9815
03:18:23|3.9815
03:18:24|3.9815
03:18:25|3.9815
03:18:26|3.9815
03:18:27|3.9815
03:18:28|3.9815
03:18:29|3.9815
03:18:30|3.9815
03:18:31|3.9815
03:18:32|3.9815
03:18:33|3.9815
03:18:34|3.9815
03:18:35|3.9815
03:18:36|3.9815
03:18:37|3.9815
03:18:38|3.9815
03:18:39|3.9815
03:18:40|3.9768
03:18:41|3.9768
03:18:42|3.9768
03:18:43|3.9768
03:18:44|3.9768
03:18:45|3.9768
03:18:46|3.9768
03:18:47|3.9768
03:18:48|3.9765
03:18:49|3.9763
03:18:50|3.9768
03:18:51|3.9768
03:18:52|3.9763
03:18:53|3.9763
03:18:54|3.9763
03:18:55|3.9763
03:18:56|3.9763
03:18:57|3.9763
03:18:58|3.9763
03:18:59|3.9763
03:19:00|3.9763
03:19:02|3.9705
03:19:03|3.9763
03:19:04|3.9763
03:19:04|3.9763
03:19:07|3.9763
03:19:08|3.9623
03:19:09|3.9581
03:19:10|3.9581
03:19:10|3.9581
03:19:11|3.957
03:19:13|3.957
03:19:14|3.9569
03:19:15|3.9539
03:19:16|3.9539
03:19:16|3.9539
03:19:18|3.951
03:19:18|3.9429
03:19:20|3.9386
03:19:21|3.9324
03:19:23|3.929
03:19:23|3.9262
03:19:24|3.9156
03:19:25|3.9156
03:19:26|3.9206
03:19:27|3.9206
03:19:28|3.9381
03:19:29|3.9491
03:19:30|3.9536
03:19:31|3.9536
03:19:32|3.9536
03:19:33|3.9536
03:19:34|3.9536
03:19:35|3.9547
03:19:36|3.9571
03:19:37|3.9571
03:19:38|3.9592
03:19:41|3.97
03:19:41|3.9659
03:19:43|3.975
03:19:44|3.975
03:19:45|3.975
03:19:46|3.975
03:19:46|3.9796
03:19:48|3.9796
03:19:49|3.9796
03:19:50|3.9713
03:19:50|3.9713
03:19:52|3.9713
03:19:53|3.9713
03:19:53|3.9713
03:19:54|3.9784
03:19:56|3.9784
03:19:56|3.9784
03:19:58|3.9789
03:19:59|3.9789
03:20:00|3.9789
03:20:01|3.9789
03:20:03|3.9789
03:20:05|3.9789
03:20:06|3.9789
03:20:08|3.9737
03:20:08|3.9737
03:20:09|3.9737
03:20:11|3.9737
03:20:12|3.9737
03:20:13|3.9737
03:20:14|3.9737
03:20:15|3.9637
03:20:16|3.9637
03:20:17|3.9638
03:20:19|3.9638
03:20:20|3.9638
03:20:21|3.9638
03:20:22|3.9638
03:20:23|3.9638
03:20:24|3.9627
03:20:25|3.9533
03:20:26|3.9533
03:20:27|3.9533
03:20:28|3.9533
03:20:29|3.9533
03:20:30|3.9533
03:20:31|3.9533
03:20:32|3.9638
03:20:33|3.9638
03:20:34|3.9704
03:20:35|3.9704
03:20:36|3.9721
03:20:37|3.9721
03:20:38|3.9721
03:20:39|3.9721
03:20:40|3.9721
03:20:41|3.9704
03:20:43|3.9704
03:20:45|3.9704
03:20:45|3.9704
03:20:46|3.9704
03:20:47|3.9704
03:20:48|3.9704
03:20:49|3.9704
03:20:50|3.9704
03:20:51|3.9704
03:20:52|3.9493
03:20:53|3.9438
03:20:54|3.9438
03:20:55|3.9438
03:20:56|3.9438
03:20:57|3.9438
03:20:58|3.9438
03:21:00|3.9438
03:21:01|3.9438
03:21:01|3.9647
03:21:03|3.9626
03:21:05|3.9626
03:21:06|3.9633
03:21:07|3.9633
03:21:08|3.9633
03:21:10|3.9633
03:21:11|3.9633
03:21:12|3.9633
03:21:12|3.9623
03:21:13|3.9623
03:21:15|3.9659
03:21:15|3.9659
03:21:17|3.9659
03:21:18|3.9649
03:21:19|3.9625
03:21:20|3.9625
03:21:21|3.9625
03:21:22|3.9625
03:21:23|3.9625
03:21:25|3.9625
03:21:26|3.9625
03:21:26|3.9625
03:21:28|3.9625
03:21:29|3.9584
03:21:30|3.9584
03:21:31|3.9584
03:21:32|3.9584
03:21:34|3.9584
03:21:34|3.9584
03:21:35|3.9544
03:21:36|3.9544
03:21:37|3.9535
03:21:38|3.9535
03:21:39|3.9535
03:21:40|3.9549
03:21:41|3.9549
03:21:42|3.9527
03:21:43|3.9527
03:21:44|3.9527
03:21:45|3.9527
03:21:46|3.9527
03:21:48|3.9527
03:21:49|3.9527
03:21:49|3.9527
03:21:51|3.9527
03:21:52|3.9527
03:21:53|3.9527
03:21:53|3.9527
03:21:55|3.9527
03:21:56|3.9527
03:21:57|3.9527
03:21:58|3.9527
03:21:59|3.9527
03:22:00|3.95
03:22:00|3.95
03:22:01|3.95
03:22:03|3.95
03:22:05|3.9429
03:22:05|3.9429
03:22:07|3.9429
03:22:07|3.9362
03:22:08|3.9362
03:22:10|3.9362
03:22:12|3.9449
03:22:13|3.9381
03:22:14|3.946
03:22:14|3.9527
03:22:16|3.9571
03:22:17|3.9551
03:22:18|3.9551
03:22:19|3.9551
03:22:20|3.9551
03:22:21|3.9551
03:22:22|3.9551
03:22:22|3.9551
03:22:23|3.9551
03:22:25|3.9551
03:22:26|3.9551
03:22:27|3.9551
03:22:28|3.9551
03:22:28|3.9551
03:22:30|3.9551
03:22:31|3.9551
03:22:32|3.9551
03:22:32|3.9551
03:22:33|3.9551
03:22:35|3.9551
03:22:36|3.9551
03:22:36|3.9551
03:22:38|3.9551
03:22:39|3.9551
03:22:40|3.9591
03:22:41|3.9591
03:22:42|3.9591
03:22:43|3.9591
03:22:44|3.9591
03:22:46|3.9591
03:22:46|3.9591
03:22:47|3.9591
03:22:49|3.9591
03:22:49|3.9591
03:22:51|3.9591
03:22:51|3.9591
03:22:53|3.9591
03:22:54|3.9591
03:22:55|3.9591
03:22:56|3.9591
03:22:56|3.9591
03:22:58|3.9591
03:22:59|3.9591
03:23:00|3.9591
03:23:01|3.9591
03:23:03|3.9501
03:23:04|3.9501
03:23:05|3.95
03:23:07|3.95
03:23:09|3.9501
03:23:10|3.9366
03:23:11|3.9366
03:23:12|3.9366
03:23:13|3.9404
03:23:14|3.9404
03:23:15|3.9404
03:23:16|3.94
03:23:18|3.94
03:23:19|3.94
03:23:20|3.94
03:23:20|3.94
03:23:21|3.94
03:23:23|3.94
03:23:24|3.9416
03:23:25|3.9416
03:23:27|3.9474
03:23:27|3.94
03:23:28|3.94
03:23:29|3.9345
03:23:30|3.93
03:23:31|3.9262
03:23:32|3.9233
03:23:33|3.9233
03:23:35|3.9207
03:23:36|3.9178
03:23:37|3.9178
03:23:37|3.9178
03:23:39|3.9178
03:23:40|3.9193
03:23:40|3.9193
03:23:42|3.9116
03:23:42|3.9116
03:23:44|3.9116
03:23:46|3.9081
03:23:46|3.9081
03:23:47|3.9081
03:23:48|3.9074
03:23:50|3.9048
03:23:51|3.9056
03:23:52|3.9056
03:23:53|3.9037
03:23:54|3.9031
03:23:54|3.9031
03:23:56|3.9021
03:23:57|3.9021
03:23:58|3.9021
03:23:58|3.9077
03:24:00|3.9123
03:24:01|3.9123
03:24:02|3.9123
03:24:03|3.915
03:24:04|3.915
03:24:05|3.9217
03:24:06|3.9217
03:24:06|3.9217
03:24:08|3.9217
03:24:10|3.9217
03:24:10|3.9217
03:24:11|3.9217
03:24:13|3.915
03:24:14|3.915
03:24:15|3.915
03:24:16|3.915
03:24:18|3.915
03:24:19|3.915
03:24:20|3.915
03:24:20|3.9227
03:24:22|3.9227
03:24:22|3.9227
03:24:23|3.9227
03:24:25|3.919
03:24:26|3.919
03:24:27|3.919
03:24:27|3.919
03:24:29|3.927
03:24:30|3.927
03:24:31|3.927
03:24:32|3.927
03:24:33|3.927
03:24:34|3.927
03:24:36|3.927
03:24:36|3.927
03:24:38|3.927
03:24:38|3.927
03:24:40|3.927
03:24:41|3.927
03:24:41|3.927
03:24:43|3.927
03:24:43|3.9255
03:24:46|3.92
03:24:46|3.92
03:24:47|3.92
03:24:48|3.92
03:24:49|3.92
03:24:50|3.9124
03:24:51|3.9124
03:24:52|3.9124
03:24:53|3.9124
03:24:54|3.9124
03:24:55|3.9124
03:24:57|3.9089
03:24:58|3.9089
03:24:59|3.9089
03:25:00|3.9089
03:25:01|3.9089
03:25:01|3.9089
03:25:03|3.9089
03:25:04|3.9242
03:25:06|3.9242
03:25:06|3.9242
03:25:08|3.9242
03:25:10|3.9242
03:25:11|3.9242
03:25:11|3.9242
03:25:13|3.9242
03:25:14|3.9242
03:25:16|3.9242
03:25:16|3.9242
03:25:18|3.9242
03:25:19|3.9242
03:25:19|3.9242
03:25:20|3.9242
03:25:21|3.9242
03:25:22|3.9242
03:25:24|3.9242
03:25:24|3.9242
03:25:25|3.9242
03:25:27|3.9242
03:25:27|3.9242
03:25:28|3.9242
03:25:30|3.9242
03:25:31|3.9242
03:25:32|3.9242
03:25:33|3.9242
03:25:34|3.9242
03:25:35|3.9123
03:25:36|3.9123
03:25:37|3.91
03:25:38|3.91
03:25:39|3.8977
03:25:40|3.905
03:25:41|3.905
03:25:42|3.905
03:25:43|3.905
03:25:44|3.8965
03:25:45|3.8949
03:25:46|3.8949
03:25:47|3.8949
03:25:48|3.8949
03:25:49|3.8949
03:25:50|3.8949
03:25:51|3.8949
03:25:53|3.8949
03:25:54|3.8949
03:25:56|3.8949
03:25:56|3.8949
03:25:57|3.8949
03:25:58|3.8949
03:25:59|3.8936
03:26:00|3.8936
03:26:01|3.9054
03:26:02|3.9054
03:26:03|3.9054
03:26:04|3.9054
03:26:05|3.9054
03:26:07|3.91
03:26:09|3.91
03:26:09|3.91
03:26:10|3.91
03:26:12|3.91
03:26:13|3.91
03:26:15|3.91
03:26:15|3.9204
03:26:16|3.9294
03:26:18|3.9294
03:26:18|3.9294
03:26:19|3.9304
03:26:21|3.9304
03:26:22|3.9304
03:26:23|3.9304
03:26:24|3.9232
03:26:25|3.9232
03:26:26|3.9232
03:26:27|3.9232
03:26:28|3.9232
03:26:29|3.9221
03:26:30|3.9221
03:26:31|3.9221
03:26:32|3.9221
03:26:33|3.9221
03:26:34|3.9221
03:26:35|3.9221
03:26:36|3.9221
03:26:37|3.9221
03:26:38|3.9221
03:26:39|3.9221
03:26:40|3.9221
03:26:41|3.9221
03:26:42|3.9221
03:26:44|3.9221
03:26:44|3.928
03:26:45|3.9221
03:26:47|3.9221
03:26:48|3.9221
03:26:49|3.9283
03:26:50|3.9183
03:26:51|3.9183
03:26:53|3.9183
03:26:53|3.9183
03:26:54|3.9183
03:26:55|3.9183
03:26:56|3.9183
03:26:58|3.9304
03:26:58|3.9304
03:27:00|3.9304
03:27:01|3.9304
03:27:02|3.9304
03:27:03|3.9304
03:27:04|3.9304
03:27:05|3.9304
03:27:06|3.9304
03:27:07|3.9304
03:27:08|3.9304
03:27:10|3.94
03:27:10|3.94
03:27:12|3.94
03:27:13|3.94
03:27:15|3.94
03:27:15|3.94
03:27:16|3.9473
03:27:18|3.9473
03:27:20|3.9473
03:27:21|3.9473
03:27:22|3.9473
03:27:23|3.9473
03:27:24|3.9398
03:27:25|3.9398
03:27:26|3.9398
03:27:27|3.9398
03:27:28|3.9398
03:27:29|3.9398
03:27:30|3.9575
03:27:31|3.9661
03:27:32|3.9661
03:27:34|3.9689
03:27:34|3.9701
03:27:35|3.9652
03:27:36|3.9708
03:27:38|3.9568
03:27:39|3.9568
03:27:40|3.9568
03:27:40|3.9568
03:27:42|3.9618
03:27:42|3.9618
03:27:43|3.9618
03:27:45|3.9618
03:27:45|3.9618
03:27:46|3.9592
03:27:47|3.9592
03:27:48|3.9592
03:27:49|3.9592
03:27:50|3.9592
03:27:51|3.9592
03:27:53|3.954
03:27:53|3.954
03:27:56|3.954
03:27:57|3.954
03:27:57|3.954
03:27:59|3.954
03:28:00|3.954
03:28:01|3.954
03:28:02|3.954
03:28:03|3.954
03:28:04|3.954
03:28:05|3.954
03:28:06|3.954
03:28:07|3.954
03:28:09|3.9541
03:28:09|3.9541
03:28:11|3.9691
03:28:12|3.9691
03:28:13|3.9691
03:28:14|3.9806
03:28:15|3.9831
03:28:16|3.9831
03:28:17|3.9846
03:28:18|3.9846
03:28:19|3.9846
03:28:20|3.9846
03:28:21|3.9846
03:28:22|3.981
03:28:23|3.981
03:28:24|3.981
03:28:25|3.981
03:28:26|3.9706
03:28:27|3.9706
03:28:28|3.9706
03:28:30|3.9706
03:28:32|4.
03:28:32|4.
03:28:34|3.9973
03:28:35|3.9971
03:28:36|3.98
03:28:37|3.9766
03:28:38|3.9766
03:28:39|3.9766
03:28:39|3.9766
03:28:41|3.9766
03:28:42|3.9906
03:28:43|3.9907
03:28:43|3.9906
03:28:45|3.9906
03:28:46|3.9811
03:28:47|3.9811
03:28:48|3.9811
03:28:49|3.9811
03:28:50|3.9811
03:28:51|3.9811
03:28:51|3.9811
03:28:53|3.9811
03:28:54|3.9811
03:28:55|3.9811
03:28:56|3.9778
03:28:56|3.9753
03:28:57|3.9753
03:28:58|3.9805
03:28:59|3.9722
03:29:01|3.9718
03:29:02|3.9718
03:29:03|3.9718
03:29:05|3.9718
03:29:05|3.9718
03:29:06|3.9718
03:29:07|3.9718
03:29:08|3.9718
03:29:09|3.9718
03:29:11|3.9718
03:29:13|3.9718
03:29:14|3.9718
03:29:16|3.9718
03:29:17|3.9718
03:29:17|3.9718
03:29:19|3.9718
03:29:20|3.9718
03:29:22|3.9845
03:29:23|3.9845
03:29:23|3.9845
03:29:25|3.9845
03:29:25|3.9845
03:29:27|3.9845
03:29:28|3.9845
03:29:28|3.9845
03:29:30|3.9845
03:29:31|3.9845
03:29:32|3.9845
03:29:33|3.9753
03:29:34|3.9753
03:29:34|3.9753
03:29:36|3.9753
03:29:37|3.9753
03:29:37|3.9753
03:29:38|3.9753
03:29:39|3.9753
03:29:40|3.9753
03:29:41|3.9753
03:29:43|3.9753
03:29:43|3.9753
03:29:44|3.9753
03:29:45|3.9753
03:29:46|3.9753
03:29:47|3.9753
03:29:48|3.9753
03:29:50|3.9753
03:29:51|3.9753
03:29:52|3.9753
03:29:53|3.9753
03:29:55|3.9774
03:29:56|3.9774
03:29:56|3.9836
03:29:58|3.9754
03:29:59|3.9754
03:30:00|3.9754
03:30:00|3.9754
03:30:02|3.9754
03:30:02|3.9754
03:30:03|3.9805
03:30:04|3.9805
03:30:06|3.9805
03:30:06|3.9805
03:30:08|3.98
03:30:09|3.98
03:30:10|3.98
03:30:11|3.98
03:30:12|3.98
03:30:14|3.98
03:30:15|3.98
03:30:16|3.98
03:30:18|3.98
03:30:19|3.98
03:30:20|3.98
03:30:21|3.98
03:30:23|3.98
03:30:23|3.98
03:30:24|3.98
03:30:26|3.98
03:30:26|3.98
03:30:27|3.98
03:30:28|3.98
03:30:29|3.98
03:30:30|3.98
03:30:32|3.98
03:30:33|3.98
03:30:34|3.98
03:30:34|3.98
03:30:35|3.98
03:30:36|3.98
03:30:38|3.98
03:30:38|3.98
03:30:40|3.99
03:30:40|3.99
03:30:41|3.99
03:30:43|3.991
03:30:44|3.9985
03:30:44|3.9985
03:30:45|3.9985
03:30:47|3.9993
03:30:47|3.9993
03:30:57|3.9993
03:30:58|3.995
03:30:59|3.995
03:31:00|3.9948
03:31:01|3.9948
03:31:02|3.9948
03:31:04|3.992
03:31:04|4.
03:31:05|4.0025
03:31:07|4.0025
03:31:07|4.0025
03:31:09|4.0025
03:31:09|4.0044
03:31:10|4.0044
03:31:11|4.0044
03:31:12|4.0044
03:31:14|4.0015
03:31:15|4.0015
03:31:16|4.0015
03:31:18|4.0015
03:31:19|4.0015
03:31:19|4.0015
03:31:22|4.0224
03:31:22|4.0232
03:31:24|4.0297
03:31:24|4.0305
03:31:26|4.0329
03:31:27|4.03
03:31:27|4.0365
03:31:29|4.0388
03:31:30|4.0371
03:31:31|4.0456
03:31:32|4.0456
03:31:33|4.0456
03:31:34|4.0508
03:31:36|4.0508
03:31:36|4.0544
03:31:37|4.0575
03:31:38|4.0578
03:31:39|4.0469
03:31:40|4.0598
03:31:41|4.06
03:31:42|4.0648
03:31:44|4.07
03:31:44|4.0648
03:31:45|4.0626
03:31:46|4.0626
03:31:47|4.0516
03:31:49|4.053
03:31:49|4.0519
03:31:50|4.0501
03:31:51|4.0497
03:31:52|4.0497
03:31:53|4.0477
03:31:54|4.0477
03:31:55|4.0734
03:31:57|4.0759
03:31:59|4.0876
03:32:00|4.0759
03:32:01|4.0759
03:32:01|4.0836
03:32:03|4.0835
03:32:04|4.0835
03:32:04|4.0902
03:32:05|4.12
03:32:07|4.097
03:32:07|4.1144
03:32:09|4.0988
03:32:10|4.0988
03:32:10|4.1
03:32:12|4.1
03:32:13|4.12
03:32:13|4.1154
03:32:15|4.1137
03:32:17|4.14
03:32:17|4.1305
03:32:24|4.1225
03:32:24|4.1374
03:32:26|4.1365
03:32:27|4.1442
03:32:28|4.1451
03:32:29|4.144
03:32:30|4.1442
03:32:31|4.1492
03:32:31|4.1522
03:32:33|4.1429
03:32:34|4.1522
03:32:35|4.1522
03:32:35|4.1522
03:32:37|4.1522
03:32:38|4.1587
03:32:38|4.1597
03:32:40|4.1526
03:32:41|4.1526
03:32:42|4.16
03:32:42|4.1625
03:32:44|4.1522
03:32:45|4.1522
03:32:46|4.1526
03:32:47|4.15
03:32:48|4.1577
03:32:48|4.1502
03:32:50|4.15
03:32:50|4.15
03:32:52|4.15
03:32:52|4.158
03:32:55|4.1558
03:32:55|4.15
03:32:56|4.15
03:32:57|4.1448
03:32:58|4.1564
03:32:59|4.1564
03:33:00|4.1564
03:33:01|4.1588
03:33:02|4.1639
03:33:03|4.1586
03:33:04|4.1671
03:33:05|4.1648
03:33:06|4.17
03:33:07|4.1756
03:33:08|4.1795
03:33:09|4.1756
03:33:10|4.178
03:33:11|4.178
03:33:12|4.1778
03:33:13|4.1776
03:33:15|4.1776
03:33:16|4.1776
03:33:18|4.1719
03:33:19|4.1776
03:33:24|4.1776
03:33:24|4.136
03:33:25|4.1482
03:33:26|4.1473
03:33:27|4.1274
03:33:28|4.1396
03:33:29|4.1419
03:33:30|4.1275
03:33:31|4.12
03:33:32|4.1022
03:33:33|4.1023
03:33:34|4.1023
03:33:35|4.1401
03:33:36|4.1197
03:33:37|4.1197
03:33:38|4.1197
03:33:39|4.1197
03:33:40|4.1197
03:33:41|4.1197
03:33:43|4.1441
03:33:44|4.1441
03:33:45|4.147
03:33:46|4.1438
03:33:48|4.1673
03:33:48|4.1673
03:33:49|4.1673
03:33:50|4.1656
03:33:51|4.1709
03:33:52|4.1673
03:33:53|4.1673
03:33:54|4.1784
03:33:56|4.168
03:33:57|4.168
03:33:58|4.1808
03:33:59|4.1676
03:34:00|4.179
03:34:01|4.1836
03:34:02|4.1758
03:34:03|4.1861
03:34:04|4.1777
03:34:05|4.1865
03:34:06|4.1779
03:34:07|4.1865
03:34:08|4.1865
03:34:09|4.1864
03:34:10|4.188
03:34:11|4.1865
03:34:12|4.1877
03:34:13|4.1877
03:34:14|4.188
03:34:15|4.1802
03:34:16|4.1802
03:34:18|4.1784
03:34:18|4.1784
03:34:21|4.1802
03:34:21|4.1802
03:34:22|4.1802
03:34:23|4.1802
03:34:24|4.1802
03:34:26|4.1701
03:34:27|4.1686
03:34:28|4.17
03:34:29|4.17
03:34:30|4.1616
03:34:31|4.1583
03:34:32|4.1678
03:34:33|4.1583
03:34:34|4.15
03:34:35|4.15
03:34:36|4.1548
03:34:37|4.15
03:34:38|4.1459
03:34:39|4.1533
03:34:40|4.1649
03:34:42|4.1695
03:34:43|4.1695
03:34:44|4.1695
03:34:45|4.1695
03:34:46|4.1695
03:34:47|4.1695
03:34:48|4.1695
03:34:50|4.1656
03:34:50|4.1656
03:34:51|4.1685
03:34:52|4.1686
03:34:53|4.1665
03:34:54|4.1747
03:34:56|4.1756
03:34:57|4.171
03:34:58|4.171
03:34:59|4.1747
03:35:01|4.178
03:35:01|4.178
03:35:02|4.171
03:35:03|4.1746
03:35:04|4.1746
03:35:05|4.1746
03:35:06|4.1746
03:35:07|4.1747
03:35:08|4.1747
03:35:09|4.1747
03:35:10|4.1747
03:35:11|4.1747
03:35:12|4.1747
03:35:13|4.1747
03:35:14|4.1695
03:35:15|4.1787
03:35:16|4.1787
03:35:19|4.1652
03:35:19|4.1652
03:35:21|4.1652
03:35:22|4.1657
03:35:23|4.1658
03:35:24|4.1882
03:35:25|4.1959
03:35:26|4.1906
03:35:27|4.1968
03:35:28|4.1964
03:35:29|4.2
03:35:30|4.209
03:35:31|4.1964
03:35:32|4.2053
03:35:33|4.2008
03:35:33|4.2008
03:35:35|4.2008
03:35:35|4.2054
03:35:37|4.2194
03:35:38|4.2194
03:35:38|4.2194
03:35:40|4.2194
03:35:41|4.2194
03:35:43|4.2128
03:35:43|4.2192
03:35:44|4.2053
03:35:45|4.2201
03:35:46|4.2265
03:35:47|4.2192
03:35:48|4.22
03:35:50|4.22
03:35:50|4.22
03:35:51|4.2221
03:35:52|4.2282
03:35:53|4.2282
03:35:54|4.23
03:35:55|4.2313
03:35:56|4.2314
03:35:57|4.2382
03:35:58|4.2382
03:35:59|4.2382
03:36:01|4.2276
03:36:02|4.223
03:36:03|4.234
03:36:03|4.2421
03:36:05|4.2421
03:36:05|4.25
03:36:07|4.245
03:36:08|4.2474
03:36:09|4.2421
03:36:09|4.2551
03:36:12|4.2474
03:36:13|4.2688
03:36:13|4.2688
03:36:15|4.27
03:36:15|4.27
03:36:16|4.29
03:36:18|4.2902
03:36:19|4.2837
03:36:21|4.2578
03:36:21|4.2602
03:36:23|4.2726
03:36:23|4.2726
03:36:25|4.2954
03:36:26|4.29
03:36:27|4.29
03:36:28|4.2984
03:36:29|4.2659
03:36:30|4.2501
03:36:31|4.2687
03:36:32|4.2566
03:36:33|4.2566
03:36:34|4.2576
03:36:35|4.2559
03:36:36|4.252
03:36:37|4.252
03:36:38|4.2273
03:36:39|4.2273
03:36:40|4.217
03:36:41|4.2328
03:36:42|4.19
03:36:43|4.1884
03:36:44|4.1829
03:36:45|4.1806
03:36:46|4.1872
03:36:47|4.21
03:36:48|4.1932
03:36:49|4.1935
03:36:50|4.212
03:36:51|4.2172
03:36:52|4.2239
03:36:53|4.2115
03:36:54|4.2235
03:36:55|4.2177
03:36:56|4.2253
03:36:57|4.2362
03:36:58|4.2164
03:36:59|4.2242
03:37:00|4.2135
03:37:01|4.2135
03:37:02|4.2111
03:37:03|4.2111
03:37:04|4.2038
03:37:05|4.1986
03:37:06|4.1752
03:37:07|4.1649
03:37:08|4.1769
03:37:09|4.1768
03:37:11|4.1649
03:37:12|4.1649
03:37:13|4.1649
03:37:14|4.1649
03:37:15|4.1708
03:37:16|4.1649
03:37:17|4.1711
03:37:18|4.1711
03:37:20|4.1814
03:37:21|4.1959
03:37:22|4.2013
03:37:22|4.2013
03:37:24|4.2013
03:37:26|4.1886
03:37:27|4.2033
03:37:28|4.2033
03:37:29|4.2033
03:37:30|4.2043
03:37:31|4.2088
03:37:32|4.209
03:37:34|4.2001
03:37:34|4.2088
03:37:35|4.2088
03:37:36|4.214
03:37:38|4.1957
03:37:39|4.1957
03:37:41|4.1951
03:37:41|4.1951
03:37:42|4.1951
03:37:43|4.1951
03:37:44|4.1951
03:37:45|4.2096
03:37:46|4.2096
03:37:47|4.1951
03:37:48|4.1956
03:37:49|4.1956
03:37:50|4.1828
03:37:51|4.1828
03:37:52|4.1831
03:37:53|4.18
03:37:54|4.18
03:37:56|4.18
03:37:56|4.1752
03:37:57|4.1751
03:37:58|4.1711
03:37:59|4.1676
03:38:00|4.1676
03:38:01|4.1676
03:38:02|4.1676
03:38:03|4.1619
03:38:04|4.1619
03:38:05|4.1619
03:38:07|4.16
03:38:08|4.1676
03:38:09|4.1676
03:38:10|4.1676
03:38:11|4.169
03:38:12|4.1633
03:38:13|4.1646
03:38:14|4.16
03:38:15|4.16
03:38:15|4.16
03:38:17|4.1601
03:38:18|4.1666
03:38:19|4.167
03:38:19|4.167
03:38:22|4.167
03:38:22|4.167
03:38:23|4.167
03:38:25|4.161
03:38:27|4.1618
03:38:28|4.1618
03:38:29|4.1618
03:38:30|4.1618
03:38:31|4.1618
03:38:32|4.1618
03:38:33|4.1618
03:38:34|4.1618
03:38:35|4.162
03:38:36|4.162
03:38:38|4.16
03:38:40|4.1511
03:38:40|4.1538
03:38:41|4.1538
03:38:42|4.1538
03:38:43|4.1598
03:38:44|4.1598
03:38:45|4.1538
03:38:46|4.1538
03:38:47|4.1598
03:38:48|4.1598
03:38:49|4.1598
03:38:50|4.1538
03:38:51|4.1538
03:38:52|4.15
03:38:53|4.1501
03:38:54|4.1501
03:38:55|4.1578
03:38:56|4.1578
03:38:58|4.1484
03:38:59|4.1436
03:39:00|4.1484
03:39:01|4.1484
03:39:02|4.14
03:39:02|4.14
03:39:05|4.1292
03:39:05|4.1204
03:39:07|4.1292
03:39:08|4.1292
03:39:09|4.1173
03:39:10|4.1173
03:39:11|4.1173
03:39:12|4.1173
03:39:13|4.1173
03:39:14|4.1173
03:39:15|4.1139
03:39:16|4.1046
03:39:17|4.1016
03:39:18|4.1016
03:39:23|4.1016
03:39:23|4.1014
03:39:25|4.1014
03:39:25|4.1014
03:39:27|4.1292
03:39:28|4.1148
03:39:29|4.1148
03:39:31|4.1049
03:39:31|4.1006
03:39:32|4.1006
03:39:34|4.1114
03:39:34|4.1114
03:39:35|4.1114
03:39:37|4.1114
03:39:38|4.1114
03:39:38|4.1162
03:39:40|4.1162
03:39:41|4.1253
03:39:41|4.1253
03:39:43|4.1292
03:39:44|4.1321
03:39:45|4.1324
03:39:46|4.1287
03:39:47|4.1287
03:39:48|4.1287
03:39:49|4.1387
03:39:50|4.1573
03:39:51|4.1673
03:39:52|4.1544
03:39:53|4.1528
03:39:55|4.1505
03:39:55|4.1505
03:39:58|4.1505
03:39:58|4.1505
03:39:59|4.1505
03:40:01|4.1505
03:40:03|4.1505
03:40:03|4.1505
03:40:04|4.1505
03:40:05|4.1505
03:40:06|4.1447
03:40:07|4.1447
03:40:08|4.1447
03:40:10|4.1366
03:40:11|4.1494
03:40:12|4.1494
03:40:13|4.1494
03:40:14|4.1346
03:40:15|4.1337
03:40:16|4.1305
03:40:17|4.1305
03:40:18|4.1299
03:40:19|4.1258
03:40:21|4.1229
03:40:22|4.129
03:40:23|4.129
03:40:24|4.129
03:40:25|4.129
03:40:26|4.129
03:40:27|4.1468
03:40:28|4.1468
03:40:29|4.1468
03:40:30|4.1468
03:40:31|4.1468
03:40:32|4.1281
03:40:33|4.1281
03:40:34|4.1281
03:40:35|4.1468
03:40:37|4.1517
03:40:37|4.1517
03:40:38|4.1546
03:40:39|4.1551
03:40:40|4.1503
03:40:42|4.1503
03:40:44|4.1503
03:40:45|4.1503
03:40:45|4.1503
03:40:47|4.1503
03:40:48|4.1566
03:40:48|4.1566
03:40:50|4.1566
03:40:51|4.1566
03:40:52|4.1566
03:40:53|4.1541
03:40:54|4.1541
03:40:54|4.1541
03:40:55|4.1541
03:40:56|4.1552
03:40:58|4.1552
03:40:59|4.1617
03:41:00|4.1617
03:41:01|4.1551
03:41:03|4.1604
03:41:03|4.1604
03:41:04|4.153
03:41:05|4.153
03:41:06|4.153
03:41:07|4.153
03:41:08|4.153
03:41:09|4.153
03:41:10|4.153
03:41:11|4.153
03:41:12|4.153
03:41:13|4.153
03:41:14|4.153
03:41:15|4.1644
03:41:17|4.1763
03:41:17|4.1776
03:41:19|4.1776
03:41:20|4.1846
03:41:21|4.1846
03:41:22|4.1859
03:41:23|4.1859
03:41:25|4.1859
03:41:26|4.174
03:41:28|4.174
03:41:29|4.1808
03:41:30|4.1808
03:41:31|4.1808
03:41:32|4.1808
03:41:34|4.1808
03:41:34|4.1746
03:41:36|4.1746
03:41:37|4.1746
03:41:38|4.1746
03:41:39|4.1746
03:41:40|4.1746
03:41:41|4.1746
03:41:42|4.1729
03:41:43|4.1744
03:41:44|4.1744
03:41:45|4.1744
03:41:46|4.1744
03:41:47|4.1744
03:41:48|4.1744
03:41:50|4.1744
03:41:51|4.1744
03:41:52|4.1744
03:41:53|4.1744
03:41:54|4.1744
03:41:55|4.1629
03:41:56|4.1629
03:41:57|4.1629
03:41:58|4.1629
03:41:58|4.1629
03:42:01|4.1629
03:42:01|4.1629
03:42:02|4.1629
03:42:03|4.1629
03:42:04|4.1629
03:42:05|4.1629
03:42:07|4.1629
03:42:07|4.1677
03:42:08|4.1746
03:42:09|4.1746
03:42:10|4.1746
03:42:11|4.1746
03:42:12|4.1746
03:42:13|4.1746
03:42:14|4.1746
03:42:15|4.1746
03:42:16|4.1746
03:42:18|4.1746
03:42:18|4.1747
03:42:19|4.1697
03:42:20|4.1697
03:42:21|4.1697
03:42:22|4.1697
03:42:24|4.1697
03:42:26|4.1697
03:42:27|4.1697
03:42:29|4.1701
03:42:30|4.1701
03:42:31|4.1915
03:42:32|4.1915
03:42:33|4.1915
03:42:34|4.1934
03:42:35|4.1944
03:42:36|4.1951
03:42:38|4.1967
03:42:40|4.208
03:42:40|4.208
03:42:41|4.208
03:42:42|4.209
03:42:43|4.209
03:42:44|4.209
03:42:45|4.2155
03:42:47|4.2194
03:42:47|4.2225
03:42:48|4.2225
03:42:49|4.2295
03:42:50|4.22
03:42:51|4.22
03:42:52|4.2096
03:42:53|4.2165
03:42:54|4.2165
03:42:56|4.2017
03:42:57|4.201
03:42:57|4.1974
03:42:59|4.1985
03:43:00|4.203
03:43:00|4.203
03:43:01|4.1959
03:43:02|4.2283
03:43:04|4.2267
03:43:04|4.2267
03:43:06|4.2267
03:43:07|4.2267
03:43:08|4.2267
03:43:09|4.2051
03:43:10|4.2112
03:43:11|4.2112
03:43:12|4.2024
03:43:13|4.1885
03:43:14|4.1916
03:43:15|4.1916
03:43:16|4.2096
03:43:17|4.2096
03:43:18|4.2096
03:43:19|4.2089
03:43:20|4.209
03:43:21|4.209
03:43:22|4.209
03:43:23|4.2029
03:43:24|4.2095
03:43:26|4.2095
03:43:27|4.2095
03:43:29|4.1947
03:43:30|4.2026
03:43:32|4.2026
03:43:32|4.2008
03:43:33|4.2008
03:43:34|4.1916
03:43:35|4.1823
03:43:36|4.1853
03:43:37|4.1853
03:43:39|4.1853
03:43:40|4.1853
03:43:41|4.1853
03:43:42|4.1511
03:43:43|4.1435
03:43:44|4.1384
03:43:46|4.1384
03:43:47|4.1408
03:43:47|4.1407
03:43:49|4.1408
03:43:49|4.1394
03:43:51|4.1394
03:43:52|4.1394
03:43:52|4.1396
03:43:54|4.1396
03:43:56|4.1538
03:43:56|4.1398
03:43:58|4.1365
03:44:00|4.1398
03:44:00|4.1398
03:44:01|4.1398
03:44:03|4.1398
03:44:04|4.1484
03:44:05|4.1399
03:44:05|4.1305
03:44:06|4.1292
03:44:08|4.1403
03:44:10|4.1387
03:44:10|4.1322
03:44:11|4.1265
03:44:12|4.1254
03:44:13|4.1254
03:44:14|4.1245
03:44:15|4.1222
03:44:16|4.126
03:44:17|4.1131
03:44:18|4.12
03:44:19|4.1059
03:44:20|4.1059
03:44:21|4.1053
03:44:22|4.1
03:44:23|4.0957
03:44:24|4.0829
03:44:26|4.0829
03:44:26|4.0829
03:44:27|4.0829
03:44:29|4.0971
03:44:30|4.0971
03:44:32|4.1217
03:44:32|4.1217
03:44:33|4.1217
03:44:35|4.126
03:44:35|4.126
03:44:37|4.126
03:44:37|4.1292
03:44:39|4.1217
03:44:40|4.1159
03:44:40|4.1159
03:44:43|4.1159
03:44:43|4.1159
03:44:45|4.1164
03:44:46|4.1164
03:44:47|4.0974
03:44:48|4.0974
03:44:49|4.0926
03:44:50|4.09
03:44:51|4.0957
03:44:52|4.0957
03:44:53|4.0864
03:44:54|4.0864
03:44:55|4.0957
03:44:56|4.1052
03:44:57|4.1052
03:44:57|4.1052
03:44:58|4.1052
03:45:00|4.0857
03:45:01|4.0857
03:45:02|4.0924
03:45:03|4.0924
03:45:03|4.0924
03:45:06|4.0924
03:45:07|4.0924
03:45:08|4.0924
03:45:09|4.0924
03:45:10|4.1072
03:45:11|4.1072
03:45:12|4.1158
03:45:13|4.1158
03:45:14|4.1158
03:45:15|4.1158
03:45:16|4.1216
03:45:17|4.1216
03:45:18|4.1216
03:45:19|4.1172
03:45:20|4.1284
03:45:21|4.1233
03:45:22|4.12
03:45:24|4.12
03:45:24|4.12
03:45:26|4.1237
03:45:27|4.1336
03:45:29|4.115
03:45:30|4.1076
03:45:31|4.1023
03:45:32|4.1092
03:45:33|4.1092
03:45:34|4.1092
03:45:35|4.1092
03:45:36|4.1092
03:45:37|4.11
03:45:38|4.11
03:45:39|4.11
03:45:40|4.11
03:45:41|4.11
03:45:42|4.11
03:45:43|4.11
03:45:44|4.1292
03:45:45|4.1292
03:45:46|4.1292
03:45:47|4.1292
03:45:48|4.1292
03:45:49|4.1292
03:45:50|4.1292
03:45:51|4.1292
03:45:52|4.1292
03:45:54|4.1292
03:45:54|4.1324
03:45:56|4.1324
03:45:56|4.1343
03:45:58|4.1428
03:45:58|4.1428
03:45:59|4.1441
03:46:00|4.1441
03:46:02|4.1446
03:46:03|4.1446
03:46:04|4.1358
03:46:05|4.1358
03:46:05|4.1466
03:46:06|4.1466
03:46:07|4.1466
03:46:08|4.1492
03:46:09|4.1492
03:46:10|4.1517
03:46:11|4.1517
03:46:13|4.1494
03:46:14|4.1479
03:46:15|4.1548
03:46:16|4.1486
03:46:17|4.1486
03:46:18|4.1425
03:46:19|4.1471
03:46:20|4.1494
03:46:21|4.1494
03:46:23|4.1432
03:46:23|4.1432
03:46:24|4.1426
03:46:25|4.1363
03:46:26|4.1363
03:46:28|4.1458
03:46:29|4.1427
03:46:31|4.153
03:46:31|4.1599
03:46:32|4.1599
03:46:33|4.16
03:46:34|4.1651
03:46:35|4.16
03:46:36|4.1722
03:46:37|4.1621
03:46:39|4.1716
03:46:40|4.1716
03:46:41|4.1716
03:46:42|4.1416
03:46:43|4.144
03:46:44|4.144
03:46:45|4.1435
03:46:45|4.144
03:46:47|4.144
03:46:48|4.144
03:46:49|4.144
03:46:49|4.144
03:46:51|4.1442
03:46:52|4.1442
03:46:52|4.1514
03:46:54|4.1514
03:46:55|4.1514
03:46:56|4.1514
03:46:57|4.1514
03:46:59|4.1541
03:46:59|4.1541
03:47:00|4.1541
03:47:01|4.1541
03:47:03|4.1558
03:47:04|4.154
03:47:04|4.154
03:47:05|4.154
03:47:06|4.1544
03:47:08|4.165
03:47:09|4.165
03:47:10|4.165
03:47:11|4.165
03:47:11|4.1514
03:47:13|4.1514
03:47:14|4.1514
03:47:15|4.1503
03:47:15|4.1503
03:47:17|4.1503
03:47:18|4.1503
03:47:19|4.1503
03:47:20|4.1503
03:47:21|4.1503
03:47:22|4.1503
03:47:24|4.145
03:47:24|4.1446
03:47:25|4.1446
03:47:26|4.1446
03:47:28|4.139
03:47:29|4.1258
03:47:31|4.1173
03:47:31|4.1131
03:47:33|4.1131
03:47:33|4.1206
03:47:35|4.1206
03:47:36|4.1206
03:47:36|4.1206
03:47:38|4.1206
03:47:39|4.1063
03:47:40|4.11
03:47:41|4.11
03:47:42|4.1039
03:47:42|4.1039
03:47:43|4.1039
03:47:46|4.1
03:47:46|4.1181
03:47:47|4.1181
03:47:48|4.1181
03:47:49|4.1181
03:47:50|4.1181
03:47:51|4.1181
03:47:53|4.1181
03:47:53|4.1244
03:47:54|4.1086
03:47:55|4.1086
03:47:56|4.1086
03:47:58|4.1086
03:47:58|4.1086
03:47:59|4.1086
03:48:00|4.1086
03:48:02|4.1086
03:48:03|4.0974
03:48:04|4.0849
03:48:05|4.0849
03:48:05|4.0836
03:48:06|4.0836
03:48:07|4.0836
03:48:09|4.08
03:48:10|4.081
03:48:11|4.0793
03:48:12|4.0836
03:48:14|4.0793
03:48:15|4.0705
03:48:16|4.0762
03:48:18|4.0762
03:48:18|4.0762
03:48:20|4.0762
03:48:20|4.0672
03:48:21|4.0672
03:48:22|4.062
03:48:24|4.062
03:48:25|4.0601
03:48:26|4.0601
03:48:27|4.0601
03:48:28|4.0601
03:48:29|4.0601
03:48:30|4.0604
03:48:32|4.0604
03:48:33|4.0604
03:48:34|4.0604
03:48:35|4.0604
03:48:35|4.0604
03:48:36|4.0604
03:48:38|4.0604
03:48:39|4.0521
03:48:39|4.0559
03:48:40|4.0492
03:48:42|4.0492
03:48:43|4.0492
03:48:43|4.0505
03:48:45|4.0596
03:48:46|4.0412
03:48:47|4.0386
03:48:48|4.0386
03:48:50|4.0386
03:48:50|4.0386
03:48:51|4.0386
03:48:52|4.04
03:48:53|4.0381
03:48:54|4.0381
03:49:01|4.0494
03:49:01|4.0589
03:49:03|4.0589
03:49:03|4.0589
03:49:04|4.0512
03:49:05|4.0511
03:49:07|4.0541
03:49:08|4.0567
03:49:09|4.0589
03:49:10|4.0589
03:49:12|4.0517
03:49:12|4.0517
03:49:13|4.0621
03:49:14|4.0713
03:49:15|4.0755
03:49:17|4.0937
03:49:18|4.0977
03:49:19|4.0862
03:49:20|4.0862
03:49:21|4.0862
03:49:22|4.0862
03:49:23|4.0862
03:49:24|4.0862
03:49:25|4.0862
03:49:26|4.0862
03:49:27|4.0862
03:49:28|4.0862
03:49:29|4.0862
03:49:31|4.0763
03:49:33|4.0892
03:49:33|4.0892
03:49:34|4.0901
03:49:36|4.09
03:49:37|4.1079
03:49:39|4.1128
03:49:39|4.1128
03:49:41|4.1117
03:49:42|4.1025
03:49:42|4.1104
03:49:45|4.1041
03:49:45|4.1041
03:49:46|4.1119
03:49:47|4.1119
03:49:48|4.1119
03:49:50|4.1119
03:49:51|4.1119
03:49:52|4.1102
03:49:53|4.1102
03:49:54|4.1102
03:49:55|4.1
03:49:56|4.098
03:49:57|4.0892
03:49:58|4.0892
03:49:59|4.0892
03:50:00|4.0892
03:50:01|4.0892
03:50:02|4.0892
03:50:03|4.0892
03:50:04|4.0892
03:50:05|4.0892
03:50:06|4.0794
03:50:07|4.077
03:50:09|4.0734
03:50:09|4.0734
03:50:10|4.0722
03:50:12|4.0783
03:50:13|4.0783
03:50:14|4.0653
03:50:14|4.0613
03:50:16|4.0589
03:50:17|4.0596
03:50:18|4.0596
03:50:19|4.0659
03:50:19|4.0659
03:50:21|4.0659
03:50:22|4.0659
03:50:23|4.0659
03:50:24|4.0659
03:50:25|4.0835
03:50:25|4.0835
03:50:27|4.0835
03:50:28|4.0849
03:50:29|4.0849
03:50:30|4.0849
03:50:30|4.0849
03:50:33|4.1007
03:50:33|4.104
03:50:34|4.0994
03:50:35|4.1078
03:50:36|4.1078
03:50:38|4.1079
03:50:38|4.0986
03:50:41|4.1116
03:50:42|4.1116
03:50:44|4.105
03:50:45|4.105
03:50:46|4.1027
03:50:46|4.1042
03:50:47|4.1042
03:50:48|4.1042
03:50:49|4.1047
03:50:51|4.1047
03:50:52|4.1047
03:50:52|4.1097
03:50:53|4.1097
03:50:54|4.1028
03:50:55|4.1028
03:50:56|4.1028
03:50:58|4.1028
03:50:59|4.1028
03:51:00|4.1028
03:51:01|4.1028
03:51:01|4.0935
03:51:02|4.0935
03:51:04|4.0935
03:51:04|4.0935
03:51:06|4.0935
03:51:07|4.0935
03:51:07|4.0935
03:51:09|4.0935
03:51:10|4.0935
03:51:11|4.099
03:51:11|4.099
03:51:12|4.099
03:51:13|4.099
03:51:14|4.099
03:51:16|4.0899
03:51:17|4.0899
03:51:18|4.0899
03:51:19|4.077
03:51:20|4.0694
03:51:21|4.0736
03:51:22|4.0736
03:51:23|4.0736
03:51:24|4.0729
03:51:25|4.074
03:51:26|4.074
03:51:27|4.0652
03:51:28|4.0736
03:51:29|4.0736
03:51:30|4.0712
03:51:31|4.0712
03:51:32|4.0712
03:51:33|4.0712
03:51:35|4.0712
03:51:37|4.0712
03:51:38|4.0694
03:51:38|4.0694
03:51:41|4.0886
03:51:41|4.0934
03:51:42|4.0914
03:51:44|4.1024
03:51:45|4.1024
03:51:46|4.1119
03:51:48|4.1222
03:51:48|4.1256
03:51:49|4.126
03:51:50|4.1207
03:51:51|4.1207
03:51:52|4.117
03:51:53|4.117
03:51:55|4.117
03:51:55|4.117
03:51:57|4.117
03:51:57|4.0945
03:51:58|4.0855
03:51:59|4.0855
03:52:00|4.0872
03:52:02|4.0872
03:52:03|4.0872
03:52:04|4.0877
03:52:05|4.0854
03:52:07|4.0903
03:52:08|4.0903
03:52:09|4.0987
03:52:10|4.0987
03:52:11|4.0987
03:52:11|4.0987
03:52:13|4.0964
03:52:14|4.0964
03:52:15|4.1092
03:52:16|4.1092
03:52:17|4.109
03:52:19|4.1092
03:52:19|4.1092
03:52:20|4.1092
03:52:21|4.107
03:52:22|4.107
03:52:24|4.107
03:52:24|4.107
03:52:25|4.114
03:52:27|4.1181
03:52:27|4.1181
03:52:28|4.1227
03:52:30|4.1227
03:52:30|4.1227
03:52:32|4.1227
03:52:32|4.1227
03:52:34|4.1085
03:52:36|4.1085
03:52:37|4.1085
03:52:37|4.1085
03:52:40|4.1085
03:52:40|4.1085
03:52:41|4.1085
03:52:43|4.1085
03:52:44|4.1162
03:52:45|4.131
03:52:46|4.131
03:52:47|4.131
03:52:48|4.1324
03:52:48|4.1324
03:52:50|4.133
03:52:50|4.1273
03:52:51|4.1273
03:52:53|4.1273
03:52:54|4.1273
03:52:54|4.1273
03:52:56|4.13
03:52:57|4.1441
03:52:58|4.1454
03:52:58|4.1454
03:53:00|4.1441
03:53:01|4.1441
03:53:01|4.1441
03:53:03|4.1441
03:53:05|4.1441
03:53:06|4.2
03:53:07|4.151
03:53:07|4.1508
03:53:09|4.1464
03:53:10|4.1426
03:53:11|4.1409
03:53:12|4.136
03:53:13|4.1404
03:53:14|4.1347
03:53:15|4.1347
03:53:16|4.1347
03:53:17|4.1347
03:53:18|4.1347
03:53:19|4.1347
03:53:20|4.1379
03:53:21|4.1442
03:53:22|4.1449
03:53:23|4.1449
03:53:25|4.1449
03:53:25|4.1519
03:53:26|4.1519
03:53:28|4.15
03:53:29|4.15
03:53:30|4.1449
03:53:31|4.1449
03:53:32|4.1381
03:53:33|4.1371
03:53:34|4.1346
03:53:35|4.1346
03:53:36|4.1346
03:53:38|4.1337
03:53:39|4.1292
03:53:41|4.1292
03:53:43|4.1292
03:53:44|4.1292
03:53:46|4.1178
03:53:47|4.104
03:53:47|4.0926
03:53:48|4.0854
03:53:49|4.093
03:53:50|4.0874
03:53:51|4.0874
03:53:53|4.0999
03:53:54|4.0999
03:53:55|4.0999
03:53:56|4.0948
03:53:57|4.0948
03:53:58|4.0948
03:53:59|4.0948
03:54:00|4.0948
03:54:01|4.0948
03:54:02|4.1125
03:54:03|4.1125
03:54:04|4.1125
03:54:05|4.1125
03:54:07|4.1125
03:54:07|4.1122
03:54:08|4.102
03:54:09|4.102
03:54:11|4.102
03:54:12|4.1021
03:54:13|4.1021
03:54:14|4.1021
03:54:15|4.0908
03:54:16|4.0908
03:54:18|4.1013
03:54:19|4.1013
03:54:20|4.1013
03:54:21|4.1013
03:54:22|4.1013
03:54:22|4.1013
03:54:24|4.1013
03:54:24|4.1013
03:54:26|4.1013
03:54:28|4.1013
03:54:28|4.1087
03:54:29|4.1087
03:54:30|4.1087
03:54:31|4.1087
03:54:32|4.1087
03:54:33|4.0909
03:54:34|4.0909
03:54:36|4.0909
03:54:38|4.0909
03:54:39|4.0909
03:54:40|4.0909
03:54:41|4.1137
03:54:42|4.1137
03:54:44|4.0853
03:54:44|4.0853
03:54:45|4.0853
03:54:47|4.0853
03:54:48|4.0853
03:54:49|4.0853
03:54:50|4.0853
03:54:51|4.0853
03:54:52|4.0853
03:54:53|4.0853
03:54:55|4.0853
03:54:55|4.0853
03:54:56|4.0853
03:54:58|4.0853
03:54:58|4.0853
03:54:59|4.0853
03:55:00|4.0853
03:55:02|4.0853
03:55:04|4.0853
03:55:05|4.0853
03:55:06|4.0853
03:55:07|4.0853
03:55:09|4.0853
03:55:09|4.0853
03:55:10|4.0853
03:55:11|4.0911
03:55:12|4.0911
03:55:13|4.0911
03:55:14|4.0911
03:55:15|4.0911
03:55:16|4.0911
03:55:17|4.0911
03:55:18|4.0911
03:55:19|4.0911
03:55:20|4.0911
03:55:21|4.0911
03:55:22|4.0911
03:55:23|4.0911
03:55:24|4.0911
03:55:25|4.0911
03:55:26|4.0911
03:55:27|4.0911
03:55:28|4.0911
03:55:29|4.0911
03:55:30|4.0911
03:55:31|4.0911
03:55:32|4.0911
03:55:33|4.0915
03:55:34|4.0915
03:55:35|4.0915
03:55:36|4.0915
03:55:37|4.0915
03:55:38|4.0915
03:55:40|4.0915
03:55:41|4.0915
03:55:43|4.0915
03:55:43|4.0915
03:55:45|4.0915
03:55:46|4.1064
03:55:47|4.1064
03:55:48|4.1064
03:55:49|4.1064
03:55:50|4.0971
03:55:52|4.0971
03:55:54|4.0971
03:55:55|4.1127
03:55:56|4.1127
03:55:57|4.1127
03:55:59|4.1127
03:56:00|4.1127
03:56:01|4.1127
03:56:02|4.1127
03:56:03|4.0982
03:56:04|4.0982
03:56:05|4.0982
03:56:06|4.0982
03:56:07|4.0982
03:56:08|4.1181
03:56:09|4.1181
03:56:10|4.1181
03:56:11|4.1181
03:56:12|4.1181
03:56:13|4.1181
03:56:14|4.1181
03:56:15|4.1181
03:56:17|4.1127
03:56:17|4.1127
03:56:18|4.1127
03:56:20|4.1143
03:56:21|4.1143
03:56:22|4.1143
03:56:23|4.1075
03:56:24|4.1075
03:56:25|4.1009
03:56:26|4.1189
03:56:28|4.1189
03:56:29|4.1189
03:56:30|4.1189
03:56:31|4.1189
03:56:31|4.1211
03:56:32|4.1211
03:56:33|4.1211
03:56:34|4.1211
03:56:36|4.1211
03:56:36|4.1211
03:56:39|4.1211
03:56:39|4.1211
03:56:40|4.1211
03:56:41|4.1211
03:56:42|4.1211
03:56:43|4.1211
03:56:44|4.1211
03:56:45|4.1071
03:56:46|4.1071
03:56:48|4.1071
03:56:50|4.1071
03:56:51|4.1084
03:56:52|4.1084
03:56:53|4.1084
03:56:54|4.1084
03:56:55|4.1084
03:56:57|4.1
03:56:57|4.1
03:56:59|4.1
03:56:59|4.1
03:57:01|4.1
03:57:02|4.1084
03:57:03|4.1084
03:57:04|4.1084
03:57:05|4.1084
03:57:06|4.1084
03:57:07|4.1084
03:57:08|4.1084
03:57:09|4.1195
03:57:10|4.1195
03:57:11|4.1195
03:57:12|4.1195
03:57:13|4.1195
03:57:14|4.1195
03:57:16|4.1195
03:57:16|4.1195
03:57:17|4.1195
03:57:19|4.1195
03:57:19|4.1195
03:57:21|4.1195
03:57:21|4.1195
03:57:23|4.1195
03:57:24|4.1195
03:57:25|4.1195
03:57:25|4.1195
03:57:26|4.1195
03:57:28|4.1195
03:57:28|4.1185
03:57:30|4.1183
03:57:31|4.1183
03:57:32|4.1183
03:57:33|4.1183
03:57:34|4.1183
03:57:35|4.1183
03:57:36|4.1183
03:57:37|4.1183
03:57:38|4.1183
03:57:39|4.1183
03:57:40|4.1183
03:57:41|4.112
03:57:42|4.11
03:57:44|4.11
03:57:45|4.11
03:57:46|4.11
03:57:47|4.11
03:57:48|4.11
03:57:50|4.11
03:57:50|4.119
03:57:52|4.119
03:57:53|4.1188
03:57:54|4.1188
03:57:54|4.1188
03:57:55|4.1188
03:57:57|4.1188
03:57:57|4.119
03:57:59|4.1188
03:58:00|4.1188
03:58:01|4.1188
03:58:02|4.119
03:58:03|4.119
03:58:04|4.119
03:58:05|4.119
03:58:06|4.119
03:58:07|4.119
03:58:08|4.119
03:58:09|4.1395
03:58:10|4.1297
03:58:11|4.1297
03:58:12|4.1297
03:58:13|4.1297
03:58:14|4.1297
03:58:15|4.1297
03:58:17|4.1297
03:58:18|4.1297
03:58:18|4.1297
03:58:19|4.1297
03:58:21|4.1297
03:58:21|4.1297
03:58:23|4.1297
03:58:24|4.1297
03:58:24|4.1297
03:58:25|4.1168
03:58:26|4.1168
03:58:27|4.1168
03:58:28|4.1168
03:58:30|4.1297
03:58:30|4.1297
03:58:32|4.1297
03:58:33|4.1297
03:58:34|4.1297
03:58:35|4.13
03:58:36|4.1297
03:58:37|4.1297
03:58:38|4.1297
03:58:39|4.1297
03:58:41|4.1167
03:58:42|4.1167
03:58:43|4.1167
03:58:43|4.1167
03:58:44|4.1167
03:58:46|4.1167
03:58:47|4.1167
03:58:48|4.1167
03:58:50|4.1115
03:58:50|4.1115
03:58:52|4.1115
03:58:52|4.1115
03:58:55|4.1115
03:58:55|4.1115
03:58:56|4.1115
03:58:57|4.1288
03:58:59|4.1288
03:59:00|4.1288
03:59:00|4.1288
03:59:01|4.1288
03:59:02|4.1288
03:59:04|4.1288
03:59:05|4.1288
03:59:05|4.1288
03:59:07|4.1288
03:59:08|4.1288
03:59:09|4.1288
03:59:10|4.1288
03:59:11|4.1288
03:59:12|4.1288
03:59:13|4.1288
03:59:14|4.1288
03:59:16|4.1288
03:59:16|4.1288
03:59:17|4.1288
03:59:19|4.1288
03:59:20|4.1288
03:59:21|4.1288
03:59:22|4.1288
03:59:24|4.1275
03:59:24|4.1275
03:59:25|4.1275
03:59:27|4.1152
03:59:27|4.1152
03:59:28|4.1152
03:59:29|4.1152
03:59:31|4.1152
03:59:32|4.1245
03:59:33|4.1245
03:59:34|4.1245
03:59:35|4.1245
03:59:36|4.1245
03:59:37|4.1245
03:59:38|4.1245
03:59:39|4.1245
03:59:40|4.1245
03:59:42|4.1245
03:59:42|4.1245
03:59:43|4.1245
03:59:46|4.1245
03:59:47|4.1245
03:59:48|4.1242
03:59:50|4.1242
03:59:50|4.1242
03:59:51|4.1242
03:59:52|4.1242
03:59:54|4.1242
03:59:55|4.1242
03:59:57|4.1242
03:59:58|4.1242
03:59:59|4.1234
04:00:00|4.1234
04:00:01|4.1234
04:00:03|4.1234
04:00:03|4.1234
04:00:04|4.1234
04:00:05|4.1234
04:00:07|4.1129
04:00:07|4.1129
04:00:09|4.1129
04:00:10|4.1129
04:00:11|4.089
04:00:12|4.077
04:00:14|4.0734
04:00:15|4.0824
04:00:16|4.0824
04:00:17|4.0722
04:00:19|4.0652
04:00:19|4.0652
04:00:20|4.0646
04:00:21|4.0581
04:00:22|4.0519
04:00:24|4.0519
04:00:26|4.0519
04:00:27|4.0519
04:00:27|4.0502
04:00:28|4.0502
04:00:29|4.0502
04:00:30|4.0502
04:00:31|4.052
04:00:32|4.052
04:00:33|4.052
04:00:34|4.0527
04:00:35|4.045
04:00:36|4.045
04:00:37|4.0401
04:00:38|4.04
04:00:39|4.04
04:00:40|4.04
04:00:42|4.04
04:00:43|4.04
04:00:44|4.0441
04:00:45|4.0441
04:00:46|4.0621
04:00:48|4.0465
04:00:48|4.0466
04:00:49|4.0693
04:00:51|4.0693
04:00:52|4.0438
04:00:53|4.0438
04:00:54|4.0438
04:00:55|4.0438
04:00:56|4.0438
04:00:57|4.0438
04:00:58|4.0438
04:00:59|4.0438
04:01:01|4.0438
04:01:02|4.0438
04:01:03|4.0816
04:01:04|4.0816
04:01:05|4.124
04:01:06|4.1021
04:01:07|4.126
04:01:08|4.1283
04:01:09|4.1283
04:01:10|4.1141
04:01:11|4.1141
04:01:12|4.1141
04:01:13|4.1141
04:01:14|4.1141
04:01:15|4.1141
04:01:17|4.1141
04:01:17|4.126
04:01:18|4.126
04:01:20|4.1135
04:01:21|4.1135
04:01:22|4.1131
04:01:23|4.1131
04:01:24|4.1131
04:01:25|4.1131
04:01:26|4.1128
04:01:27|4.1128
04:01:28|4.1141
04:01:29|4.1141
04:01:30|4.1141
04:01:31|4.1141
04:01:32|4.1141
04:01:33|4.1141
04:01:34|4.1141
04:01:35|4.1141
04:01:36|4.1141
04:01:37|4.1141
04:01:38|4.1141
04:01:39|4.1141
04:01:40|4.12
04:01:41|4.12
04:01:42|4.1324
04:01:43|4.1324
04:01:44|4.1324
04:01:46|4.133
04:01:46|4.133
04:01:47|4.133
04:01:48|4.133
04:01:50|4.133
04:01:51|4.133
04:01:52|4.132
04:01:53|4.132
04:01:54|4.1093
04:01:55|4.1093
04:01:57|4.1039
04:01:58|4.1039
04:01:59|4.1039
04:02:00|4.1039
04:02:01|4.1043
04:02:02|4.1043
04:02:03|4.1043
04:02:04|4.1043
04:02:05|4.1292
04:02:06|4.1292
04:02:07|4.1292
04:02:08|4.0947
04:02:09|4.0694
04:02:10|4.0839
04:02:12|4.0846
04:02:13|4.0846
04:02:14|4.0846
04:02:14|4.0846
04:02:15|4.0846
04:02:16|4.0846
04:02:17|4.0846
04:02:19|4.0846
04:02:21|4.0676
04:02:21|4.0652
04:02:22|4.065
04:02:23|4.0762
04:02:25|4.0646
04:02:25|4.0615
04:02:26|4.0615
04:02:27|4.0675
04:02:28|4.06
04:02:29|4.06
04:02:30|4.0144
04:02:31|4.0144
04:02:32|4.0299
04:02:33|4.0299
04:02:34|4.0314
04:02:35|4.0314
04:02:36|4.0314
04:02:37|4.0415
04:02:38|4.0311
04:02:39|4.0311
04:02:40|4.0311
04:02:42|4.0311
04:02:42|4.0311
04:02:44|4.0311
04:02:46|4.036
04:02:47|4.036
04:02:48|4.0146
04:02:50|4.01
04:02:51|4.01
04:02:51|4.01
04:02:53|4.01
04:02:54|4.01
04:02:55|4.0199
04:02:56|4.01
04:02:57|4.01
04:02:58|4.01
04:02:59|4.01
04:03:01|4.01
04:03:02|4.01
04:03:03|4.01
04:03:04|4.01
04:03:05|4.0193
04:03:06|4.0251
04:03:07|4.0291
04:03:08|4.0323
04:03:09|4.0323
04:03:10|4.0393
04:03:11|4.0396
04:03:12|4.0396
04:03:13|4.0409
04:03:14|4.0409
04:03:15|4.0409
04:03:16|4.0409
04:03:18|4.0409
04:03:18|4.0407
04:03:19|4.041
04:03:21|4.041
04:03:22|4.041
04:03:23|4.0415
04:03:24|4.0335
04:03:25|4.0335
04:03:26|4.0335
04:03:27|4.0335
04:03:29|4.03
04:03:30|4.03
04:03:31|4.03
04:03:32|4.03
04:03:32|4.03
04:03:34|4.03
04:03:35|4.0403
04:03:35|4.0403
04:03:37|4.0403
04:03:39|4.0254
04:03:39|4.0254
04:03:41|4.0254
04:03:41|4.028
04:03:43|4.028
04:03:43|4.028
04:03:44|4.028
04:03:47|4.028
04:03:47|4.028
04:03:48|4.0211
04:03:49|4.0209
04:03:52|4.0146
04:03:52|4.0146
04:03:54|4.0231
04:03:55|4.0134
04:03:57|4.0122
04:03:57|4.0123
04:03:58|4.0123
04:03:59|3.9879
04:04:00|3.9866
04:04:01|3.9866
04:04:02|3.9866
04:04:04|3.9866
04:04:05|3.9866
04:04:06|3.9866
04:04:07|3.9851
04:04:08|3.9783
04:04:09|3.9783
04:04:10|3.9744
04:04:10|3.9742
04:04:12|3.9742
04:04:13|3.9742
04:04:14|3.9742
04:04:15|3.9751
04:04:16|3.9921
04:04:17|3.9921
04:04:18|3.9921
04:04:19|3.9787
04:04:20|3.9787
04:04:21|3.9959
04:04:22|3.9959
04:04:23|3.9992
04:04:24|3.9988
04:04:25|3.9856
04:04:26|3.9856
04:04:27|3.9856
04:04:28|3.9856
04:04:30|3.9921
04:04:30|3.9921
04:04:32|3.9921
04:04:33|3.9921
04:04:34|3.9921
04:04:35|3.9921
04:04:37|3.9903
04:04:37|3.9903
04:04:39|3.9903
04:04:40|3.9922
04:04:41|3.9922
04:04:42|3.9922
04:04:42|3.9922
04:04:43|3.9922
04:04:44|3.9922
04:04:46|3.9885
04:04:47|3.9914
04:04:49|3.9914
04:04:49|3.9919
04:04:51|3.9919
04:04:52|3.9919
04:04:53|3.9912
04:04:55|3.9787
04:04:55|3.9787
04:04:57|3.9787
04:04:57|3.9778
04:04:58|3.9703
04:05:00|3.9703
04:05:00|3.9703
04:05:01|3.9703
04:05:03|3.9721
04:05:04|3.9721
04:05:04|3.9701
04:05:05|3.9701
04:05:06|3.9701
04:05:07|3.9721
04:05:08|3.9721
04:05:09|3.9721
04:05:11|3.9721
04:05:11|3.9721
04:05:13|3.9721
04:05:13|3.9721
04:05:15|3.9721
04:05:15|3.9721
04:05:16|3.9721
04:05:18|3.9721
04:05:19|3.9721
04:05:19|3.9721
04:05:22|3.9721
04:05:23|3.97
04:05:23|3.97
04:05:26|3.97
04:05:26|3.97
04:05:27|3.97
04:05:29|3.9847
04:05:30|3.9847
04:05:31|3.9704
04:05:32|3.9704
04:05:33|3.9704
04:05:34|3.9704
04:05:35|3.9721
04:05:37|3.9721
04:05:38|3.9721
04:05:39|3.9721
04:05:40|3.9721
04:05:41|3.9721
04:05:42|3.9721
04:05:43|3.9721
04:05:43|3.9721
04:05:44|3.9721
04:05:46|3.9721
04:05:47|3.9866
04:05:48|3.9866
04:05:50|3.9866
04:05:50|3.9866
04:05:51|3.9866
04:05:52|3.9663
04:05:54|3.9769
04:05:55|3.9769
04:05:56|3.9769
04:05:57|3.9769
04:05:58|3.9764
04:05:59|3.9764
04:06:00|3.9764
04:06:01|3.9769
04:06:02|3.9769
04:06:03|3.9764
04:06:04|3.9993
04:06:05|4.
04:06:06|4.
04:06:07|4.
04:06:09|4.0094
04:06:09|4.
04:06:10|4.0109
04:06:12|4.0109
04:06:13|4.0122
04:06:13|4.0129
04:06:15|4.0085
04:06:15|4.0085
04:06:16|4.0085
04:06:17|4.0192
04:06:18|4.0192
04:06:19|4.0217
04:06:20|4.0217
04:06:22|4.0217
04:06:22|4.0192
04:06:24|4.0228
04:06:25|4.0228
04:06:26|4.0228
04:06:27|4.0245
04:06:28|4.0245
04:06:29|4.0163
04:06:31|4.0245
04:06:32|4.0245
04:06:33|4.0245
04:06:34|4.0245
04:06:35|4.0245
04:06:37|4.0248
04:06:37|4.0248
04:06:39|4.0245
04:06:39|4.0245
04:06:40|4.0245
04:06:41|4.0264
04:06:42|4.0264
04:06:43|4.0264
04:06:44|4.0245
04:06:45|4.0245
04:06:47|4.0245
04:06:48|4.0245
04:06:49|4.0245
04:06:50|4.0245
04:06:51|4.0245
04:06:52|4.0245
04:06:53|4.0245
04:06:54|4.0246
04:06:55|4.0246
04:06:56|4.0245
04:06:57|4.0245
04:06:58|4.0245
04:06:59|4.0245
04:07:00|4.0245
04:07:01|4.0245
04:07:03|3.9851
04:07:04|3.9851
04:07:05|3.9851
04:07:06|3.9851
04:07:08|3.9817
04:07:08|3.9817
04:07:09|3.9816
04:07:10|3.9783
04:07:11|3.9753
04:07:12|3.9718
04:07:13|3.9718
04:07:14|3.9718
04:07:15|3.9718
04:07:16|3.9718
04:07:17|3.9718
04:07:18|3.9962
04:07:19|3.9996
04:07:20|3.9996
04:07:21|3.9996
04:07:22|3.9996
04:07:23|3.9996
04:07:24|3.9996
04:07:25|3.9996
04:07:26|3.9996
04:07:27|3.9996
04:07:28|3.9996
04:07:29|3.9996
04:07:31|4.0045
04:07:32|4.0061
04:07:33|4.0068
04:07:35|4.0094
04:07:36|4.0094
04:07:37|4.0094
04:07:37|4.0094
04:07:38|4.0094
04:07:39|3.9884
04:07:40|3.9884
04:07:42|3.9884
04:07:43|3.9884
04:07:43|3.9884
04:07:44|3.9884
04:07:45|3.9884
04:07:47|3.9884
04:07:47|3.9884
04:07:49|3.9884
04:07:51|4.0047
04:07:51|4.0047
04:07:53|4.0047
04:07:53|4.0047
04:07:54|4.0047
04:07:55|4.0047
04:07:56|4.0047
04:07:58|4.0047
04:07:59|4.0047
04:08:00|4.0047
04:08:02|4.0047
04:08:03|4.0047
04:08:03|4.0047
04:08:04|4.0047
04:08:06|4.0047
04:08:07|4.0047
04:08:08|4.0047
04:08:09|4.0047
04:08:10|4.0047
04:08:12|4.0047
04:08:13|4.0047
04:08:13|4.0047
04:08:16|4.0047
04:08:16|4.0047
04:08:17|4.0047
04:08:18|4.0047
04:08:19|4.0047
04:08:20|4.0047
04:08:21|4.0047
04:08:22|4.0047
04:08:23|4.0047
04:08:24|4.0047
04:08:25|4.0047
04:08:26|4.0047
04:08:27|4.0047
04:08:28|4.0046
04:08:29|4.0046
04:08:31|4.0046
04:08:32|4.0046
04:08:33|4.0046
04:08:34|4.0046
04:08:35|4.0046
04:08:36|4.0046
04:08:37|4.0046
04:08:38|4.0046
04:08:39|4.0046
04:08:40|4.0046
04:08:41|4.0046
04:08:42|4.0046
04:08:43|4.0046
04:08:44|4.0046
04:08:45|4.0046
04:08:46|4.0046
04:08:47|4.0046
04:08:48|4.0046
04:08:49|4.0046
04:08:51|3.979
04:08:51|3.9783
04:08:52|3.9881
04:08:53|3.9881
04:08:54|3.9881
04:08:55|3.9881
04:08:57|3.9881
04:08:57|3.9881
04:08:58|3.9881
04:09:00|3.9881
04:09:01|3.9881
04:09:02|3.9881
04:09:03|3.9881
04:09:03|3.9767
04:09:05|3.9767
04:09:06|3.9767
04:09:07|3.9767
04:09:07|3.9767
04:09:09|3.9893
04:09:10|3.9893
04:09:11|3.9893
04:09:12|3.9893
04:09:14|3.9893
04:09:14|3.9893
04:09:15|3.9893
04:09:16|3.9893
04:09:17|3.9893
04:09:19|3.9893
04:09:20|3.9893
04:09:20|3.9893
04:09:22|3.9893
04:09:23|3.9893
04:09:24|3.9893
04:09:25|3.9893
04:09:25|3.9893
04:09:27|3.9893
04:09:28|3.9893
04:09:29|3.9893
04:09:30|3.9893
04:09:31|3.9893
04:09:32|3.9893
04:09:33|3.9893
04:09:34|3.9893
04:09:35|3.9893
04:09:36|3.9893
04:09:37|3.9893
04:09:39|3.98
04:09:39|3.98
04:09:40|3.98
04:09:42|3.98
04:09:43|4.002
04:09:43|4.002
04:09:45|4.002
04:09:46|4.002
04:09:46|4.002
04:09:47|4.002
04:09:48|4.002
04:09:49|4.002
04:09:51|4.002
04:09:52|4.002
04:09:54|4.002
04:09:56|4.002
04:09:56|4.002
04:09:57|4.002
04:09:59|4.0122
04:10:01|4.0122
04:10:02|4.0122
04:10:03|4.0122
04:10:04|4.0129
04:10:05|4.0166
04:10:07|4.017
04:10:07|4.0193
04:10:08|4.0217
04:10:10|4.0217
04:10:11|4.0217
04:10:12|4.0217
04:10:13|4.0217
04:10:13|4.0217
04:10:14|4.0217
04:10:15|4.0217
04:10:16|4.0217
04:10:17|4.0217
04:10:19|4.0217
04:10:19|4.0217
04:10:20|4.0217
04:10:21|4.0217
04:10:22|4.0141
04:10:24|4.0217
04:10:24|4.0244
04:10:26|4.0244
04:10:27|4.0244
04:10:28|4.0244
04:10:28|4.0244
04:10:30|4.0244
04:10:30|4.0291
04:10:31|4.0329
04:10:32|4.0329
04:10:34|4.0329
04:10:35|4.0365
04:10:36|4.0431
04:10:37|4.0459
04:10:38|4.0459
04:10:39|4.0459
04:10:40|4.0459
04:10:41|4.0459
04:10:42|4.0459
04:10:43|4.0459
04:10:44|4.0459
04:10:45|4.0459
04:10:46|4.0459
04:10:47|4.0458
04:10:48|4.0458
04:10:49|4.0458
04:10:50|4.0458
04:10:51|4.0458
04:10:53|4.0458
04:10:53|4.0458
04:10:55|4.0458
04:10:56|4.0305
04:10:57|4.0305
04:10:58|4.0305
04:10:59|4.0305
04:11:00|4.0444
04:11:01|4.0444
04:11:03|4.0444
04:11:04|4.0444
04:11:05|4.0444
04:11:06|4.0444
04:11:07|4.0444
04:11:08|4.0444
04:11:09|4.0444
04:11:10|4.0444
04:11:11|4.0444
04:11:12|4.0444
04:11:13|4.0444
04:11:14|4.0444
04:11:15|4.0315
04:11:16|4.0315
04:11:18|4.0315
04:11:18|4.0112
04:11:19|4.0049
04:11:20|3.9983
04:11:21|3.9983
04:11:22|3.9992
04:11:23|3.9944
04:11:24|3.9875
04:11:25|3.9972
04:11:27|3.9944
04:11:28|3.9944
04:11:28|3.9944
04:11:30|3.9944
04:11:31|3.987
04:11:32|3.987
04:11:34|3.988
04:11:34|3.988
04:11:35|3.988
04:11:36|3.988
04:11:37|3.9944
04:11:38|3.9944
04:11:39|3.9944
04:11:40|3.9944
04:11:42|3.9944
04:11:43|3.9944
04:11:44|3.9944
04:11:44|3.9944
04:11:45|3.9944
04:11:47|3.9944
04:11:48|3.9944
04:11:49|3.9944
04:11:50|4.0094
04:11:52|3.9952
04:11:52|3.9952
04:11:53|3.9952
04:11:55|3.9952
04:11:56|3.9952
04:11:57|3.9952
04:11:58|3.9952
04:11:59|3.9952
04:12:00|3.9952
04:12:01|3.9952
04:12:02|4.0026
04:12:03|4.0026
04:12:04|4.0026
04:12:05|4.0026
04:12:06|4.0026
04:12:07|4.0026
04:12:08|4.0002
04:12:10|4.0164
04:12:10|3.9953
04:12:11|3.9953
04:12:13|3.9953
04:12:13|3.9953
04:12:15|3.9953
04:12:17|3.9906
04:12:17|3.9906
04:12:18|3.9906
04:12:19|3.9906
04:12:20|3.9186
04:12:21|3.9478
04:12:22|3.9482
04:12:23|3.9481
04:12:24|3.9553
04:12:26|3.9509
04:12:27|3.9509
04:12:28|3.9437
04:12:29|3.9437
04:12:30|3.9441
04:12:32|3.9434
04:12:32|3.9389
04:12:33|3.9389
04:12:34|3.9389
04:12:35|3.9394
04:12:36|3.9394
04:12:38|3.9266
04:12:39|3.9452
04:12:40|3.9452
04:12:41|3.9452
04:12:42|3.9452
04:12:43|3.9429
04:12:44|3.9429
04:12:45|3.9429
04:12:46|3.9429
04:12:47|3.9429
04:12:48|3.9429
04:12:49|3.9468
04:12:50|3.9468
04:12:51|3.9468
04:12:52|3.9468
04:12:53|3.9468
04:12:55|3.9468
04:12:56|3.9468
04:12:57|3.9468
04:12:58|3.9468
04:12:59|3.9468
04:13:01|3.9429
04:13:01|3.9416
04:13:03|3.9416
04:13:04|3.9416
04:13:05|3.9416
04:13:06|3.9416
04:13:07|3.9416
04:13:08|3.9416
04:13:10|3.9288
04:13:12|3.94
04:13:12|3.9387
04:13:13|3.9415
04:13:14|3.9243
04:13:15|3.9243
04:13:16|3.9369
04:13:17|3.9369
04:13:18|3.9369
04:13:19|3.9369
04:13:20|3.9233
04:13:21|3.9233
04:13:22|3.9233
04:13:23|3.9227
04:13:25|3.9227
04:13:26|3.9227
04:13:26|3.9227
04:13:27|3.9227
04:13:29|3.932
04:13:30|3.9369
04:13:31|3.9369
04:13:32|3.9369
04:13:33|3.9369
04:13:33|3.9369
04:13:35|3.9509
04:13:35|3.9547
04:13:36|3.9441
04:13:38|3.9514
04:13:39|3.9514
04:13:39|3.9514
04:13:41|3.9514
04:13:42|3.9514
04:13:42|3.9629
04:13:44|3.9629
04:13:44|3.9629
04:13:46|3.9629
04:13:46|3.9516
04:13:47|3.9631
04:13:49|3.9631
04:13:50|3.9713
04:13:51|3.9706
04:13:51|3.9706
04:13:53|3.9706
04:13:53|3.9706
04:13:55|3.9706
04:13:56|3.9706
04:13:57|3.9706
04:13:58|3.9706
04:14:00|3.9706
04:14:00|3.9706
04:14:01|3.9706
04:14:02|3.9706
04:14:03|3.9706
04:14:05|3.9612
04:14:05|3.9612
04:14:07|3.9612
04:14:07|3.9708
04:14:09|3.9708
04:14:10|3.9708
04:14:11|3.9708
04:14:12|3.9708
04:14:13|3.975
04:14:14|3.975
04:14:15|3.975
04:14:16|3.975
04:14:17|3.975
04:14:18|3.975
04:14:19|3.9773
04:14:21|3.9831
04:14:22|3.9831
04:14:22|3.977
04:14:24|3.977
04:14:25|3.977
04:14:25|3.977
04:14:26|3.977
04:14:27|3.977
04:14:29|3.977
04:14:29|3.977
04:14:30|3.977
04:14:32|3.9663
04:14:33|3.9747
04:14:34|3.9747
04:14:35|3.9747
04:14:36|3.9747
04:14:37|3.9747
04:14:38|3.9747
04:14:39|3.9747
04:14:40|3.9747
04:14:41|3.9747
04:14:42|3.9747
04:14:43|3.9747
04:14:44|3.977
04:14:45|3.977
04:14:46|3.977
04:14:47|3.9736
04:14:48|3.9736
04:14:49|3.9736
04:14:50|3.9736
04:14:51|3.9669
04:14:52|3.9669
04:14:53|3.9669
04:14:54|3.9669
04:14:55|3.9669
04:14:56|3.9669
04:14:57|3.9761
04:14:58|3.9761
04:15:00|3.9761
04:15:00|3.9761
04:15:02|3.9761
04:15:03|3.9761
04:15:03|3.9761
04:15:05|3.9761
04:15:06|3.9761
04:15:07|3.9761
04:15:08|3.9761
04:15:09|3.9761
04:15:10|3.9761
04:15:11|3.9761
04:15:12|3.9761
04:15:13|3.9761
04:15:14|3.9761
04:15:15|3.9761
04:15:16|3.9761
04:15:17|3.9761
04:15:18|3.9761
04:15:19|3.9761
04:15:20|3.9761
04:15:21|3.9761
04:15:22|3.9761
04:15:23|3.9761
04:15:24|3.9761
04:15:25|3.9761
04:15:26|3.9761
04:15:27|3.9761
04:15:28|3.9761
04:15:29|3.9761
04:15:30|3.9761
04:15:31|3.9761
04:15:32|3.968
04:15:33|3.968
04:15:34|3.968
04:15:35|3.968
04:15:36|3.968
04:15:37|3.968
04:15:38|3.968
04:15:39|3.968
04:15:40|3.9752
04:15:41|3.9752
04:15:42|3.9752
04:15:43|3.9752
04:15:44|3.9752
04:15:45|3.9752
04:15:46|3.9752
04:15:47|3.9752
04:15:48|3.9752
04:15:49|3.9752
04:15:50|3.9752
04:15:51|3.9756
04:15:52|3.9756
04:15:53|3.9756
04:15:54|3.9756
04:15:55|3.9681
04:15:56|3.9681
04:15:57|3.9681
04:15:59|3.9756
04:16:01|3.9761
04:16:01|3.9797
04:16:02|3.9797
04:16:04|3.9797
04:16:05|3.9797
04:16:06|3.9797
04:16:07|3.9797
04:16:07|3.9755
04:16:09|3.9755
04:16:09|3.9755
04:16:11|3.9755
04:16:12|3.9755
04:16:13|3.9755
04:16:14|3.9756
04:16:14|3.9756
04:16:16|3.9756
04:16:17|3.9756
04:16:18|3.9668
04:16:19|3.9668
04:16:20|3.9754
04:16:21|3.9642
04:16:22|3.9642
04:16:23|3.9642
04:16:24|3.9642
04:16:25|3.9642
04:16:26|3.9642
04:16:28|3.9642
04:16:28|3.9642
04:16:29|3.9642
04:16:30|3.9642
04:16:31|3.9642
04:16:32|3.9642
04:16:33|3.9642
04:16:34|3.9642
04:16:35|3.9636
04:16:36|3.9636
04:16:38|3.9615
04:16:39|3.9615
04:16:40|3.9615
04:16:41|3.9493
04:16:42|3.9493
04:16:43|3.9493
04:16:44|3.9493
04:16:44|3.9493
04:16:46|3.9449
04:16:46|3.9429
04:16:48|3.9414
04:16:49|3.9414
04:16:50|3.9414
04:16:51|3.9414
04:16:53|3.9364
04:16:53|3.9364
04:16:55|3.9364
04:16:56|3.9364
04:16:57|3.9364
04:16:59|3.9325
04:17:00|3.9325
04:17:01|3.9226
04:17:02|3.9226
04:17:04|3.9226
04:17:05|3.9226
04:17:06|3.9226
04:17:07|3.9226
04:17:08|3.9226
04:17:10|3.9262
04:17:11|3.9262
04:17:12|3.9262
04:17:13|3.9262
04:17:14|3.9262
04:17:14|3.941
04:17:16|3.941
04:17:17|3.941
04:17:18|3.941
04:17:19|3.941
04:17:20|3.941
04:17:21|3.941
04:17:22|3.941
04:17:23|3.941
04:17:24|3.941
04:17:25|3.9244
04:17:26|3.9238
04:17:26|3.9382
04:17:28|3.9382
04:17:29|3.9382
04:17:29|3.9382
04:17:30|3.9382
04:17:32|3.9243
04:17:33|3.9243
04:17:33|3.9243
04:17:35|3.9243
04:17:36|3.9243
04:17:38|3.9382
04:17:38|3.9382
04:17:39|3.9382
04:17:40|3.9382
04:17:41|3.9382
04:17:42|3.941
04:17:44|3.9441
04:17:45|3.9382
04:17:45|3.9382
04:17:47|3.9382
04:17:48|3.9382
04:17:48|3.9382
04:17:50|3.9382
04:17:51|3.9382
04:17:52|3.9382
04:17:53|3.9382
04:17:54|3.9382
04:17:54|3.9382
04:17:56|3.9382
04:17:57|3.9382
04:17:58|3.9382
04:18:00|3.9382
04:18:00|3.9382
04:18:02|3.9382
04:18:02|3.9382
04:18:04|3.9287
04:18:04|3.9287
04:18:06|3.9287
04:18:08|3.9296
04:18:09|3.9296
04:18:10|3.9296
04:18:11|3.9296
04:18:12|3.9296
04:18:13|3.94
04:18:13|3.94
04:18:15|3.94
04:18:16|3.94
04:18:17|3.94
04:18:17|3.9284
04:18:19|3.9284
04:18:20|3.9284
04:18:20|3.9284
04:18:22|3.9284
04:18:23|3.9284
04:18:24|3.94
04:18:24|3.94
04:18:26|3.9326
04:18:26|3.9326
04:18:28|3.9326
04:18:29|3.9326
04:18:30|3.9326
04:18:31|3.9326
04:18:31|3.9326
04:18:33|3.9326
04:18:34|3.9326
04:18:35|3.9326
04:18:36|3.9326
04:18:38|3.9326
04:18:38|3.9326
04:18:39|3.9326
04:18:40|3.9326
04:18:41|3.9326
04:18:42|3.9326
04:18:43|3.9326
04:18:44|3.9326
04:18:45|3.9326
04:18:46|3.9326
04:18:47|3.9326
04:18:48|3.9326
04:18:49|3.9403
04:18:50|3.9403
04:18:51|3.9403
04:18:52|3.9403
04:18:54|3.9403
04:18:54|3.9403
04:18:55|3.9403
04:18:57|3.9403
04:18:58|3.9403
04:18:59|3.9403
04:19:01|3.9403
04:19:02|3.9448
04:19:03|3.9448
04:19:04|3.9448
04:19:06|3.9448
04:19:07|3.9448
04:19:08|3.9448
04:19:08|3.9449
04:19:09|3.9449
04:19:11|3.9449
04:19:12|3.9449
04:19:14|3.9449
04:19:15|3.9449
04:19:15|3.9449
04:19:17|3.9449
04:19:17|3.9449
04:19:19|3.9449
04:19:19|3.9483
04:19:20|3.9483
04:19:21|3.9483
04:19:23|3.9542
04:19:24|3.9542
04:19:26|3.9542
04:19:26|3.9542
04:19:28|3.9483
04:19:28|3.9483
04:19:30|3.9483
04:19:31|3.95
04:19:32|3.95
04:19:33|3.95
04:19:34|3.95
04:19:35|3.95
04:19:37|3.95
04:19:38|3.95
04:19:39|3.95
04:19:40|3.9449
04:19:41|3.9449
04:19:41|3.9449
04:19:43|3.9449
04:19:43|3.9449
04:19:45|3.9449
04:19:46|3.9449
04:19:47|3.9449
04:19:48|3.9449
04:19:49|3.9449
04:19:50|3.9449
04:19:51|3.9449
04:19:52|3.9449
04:19:53|3.9449
04:19:54|3.9449
04:19:55|3.9309
04:19:56|3.9309
04:19:57|3.9309
04:19:58|3.9309
04:19:59|3.9309
04:20:00|3.9332
04:20:02|3.934
04:20:02|3.934
04:20:04|3.934
04:20:05|3.934
04:20:06|3.934
04:20:07|3.934
04:20:08|3.934
04:20:09|3.934
04:20:10|3.934
04:20:12|3.934
04:20:12|3.934
04:20:14|3.934
04:20:15|3.934
04:20:16|3.934
04:20:18|3.934
04:20:19|3.934
04:20:20|3.934
04:20:21|3.934
04:20:22|3.934
04:20:22|3.934
04:20:24|3.934
04:20:24|3.934
04:20:26|3.9156
04:20:27|3.9156
04:20:28|3.9156
04:20:29|3.9156
04:20:30|3.908
04:20:30|3.9058
04:20:31|3.9058
04:20:33|3.9048
04:20:34|3.9048
04:20:35|3.9035
04:20:36|3.9113
04:20:36|3.9113
04:20:39|3.9113
04:20:39|3.9113
04:20:40|3.9113
04:20:41|3.9113
04:20:42|3.9156
04:20:43|3.9156
04:20:44|3.9156
04:20:45|3.9156
04:20:46|3.9156
04:20:48|3.9246
04:20:49|3.9246
04:20:50|3.9246
04:20:51|3.9246
04:20:52|3.9246
04:20:53|3.9246
04:20:54|3.9246
04:20:55|3.9246
04:20:56|3.9246
04:20:57|3.9246
04:20:58|3.9246
04:20:58|3.9246
04:21:00|3.9246
04:21:01|3.9246
04:21:03|3.9246
04:21:04|3.9143
04:21:05|3.9143
04:21:06|3.9143
04:21:07|3.9143
04:21:08|3.9246
04:21:09|3.9246
04:21:10|3.9246
04:21:11|3.9246
04:21:12|3.9246
04:21:14|3.9246
04:21:15|3.9246
04:21:15|3.9246
04:21:17|3.9246
04:21:17|3.9246
04:21:19|3.9246
04:21:20|3.9246
04:21:21|3.9246
04:21:22|3.9279
04:21:23|3.9279
04:21:24|3.9275
04:21:25|3.9275
04:21:26|3.9275
04:21:27|3.9275
04:21:28|3.9275
04:21:29|3.9275
04:21:30|3.9275
04:21:31|3.9275
04:21:32|3.9275
04:21:33|3.9275
04:21:34|3.9246
04:21:35|3.9246
04:21:36|3.9246
04:21:37|3.9246
04:21:38|3.9246
04:21:39|3.9246
04:21:40|3.9246
04:21:41|3.9246
04:21:42|3.9246
04:21:44|3.9246
04:21:45|3.9246
04:21:46|3.9246
04:21:48|3.9246
04:21:48|3.9246
04:21:49|3.9246
04:21:50|3.9246
04:21:51|3.9246
04:21:52|3.9246
04:21:54|3.9245
04:21:54|3.9245
04:21:55|3.9245
04:21:56|3.9245
04:21:58|3.9284
04:21:59|3.9284
04:22:00|3.9284
04:22:02|3.9284
04:22:03|3.9284
04:22:05|3.9284
04:22:06|3.9284
04:22:08|3.9284
04:22:08|3.9284
04:22:09|3.9284
04:22:10|3.9284
04:22:12|3.9313
04:22:12|3.9313
04:22:13|3.9313
04:22:14|3.9313
04:22:16|3.9313
04:22:17|3.9313
04:22:18|3.9313
04:22:20|3.9313
04:22:20|3.9313
04:22:22|3.9243
04:22:23|3.9243
04:22:24|3.9243
04:22:25|3.9243
04:22:26|3.9243
04:22:27|3.9243
04:22:28|3.9243
04:22:29|3.9243
04:22:30|3.9243
04:22:32|3.9346
04:22:32|3.9346
04:22:33|3.9346
04:22:34|3.9346
04:22:35|3.9346
04:22:36|3.9346
04:22:37|3.9346
04:22:38|3.9346
04:22:39|3.9346
04:22:40|3.9346
04:22:42|3.9346
04:22:43|3.9346
04:22:45|3.9346
04:22:45|3.9346
04:22:46|3.9346
04:22:47|3.94
04:22:50|3.94
04:22:51|3.94
04:22:52|3.94
04:22:53|3.94
04:22:54|3.94
04:22:55|3.94
04:22:56|3.94
04:22:57|3.9463
04:22:58|3.9691
04:22:59|3.9824
04:23:00|3.9824
04:23:01|3.9824
04:23:02|3.9772
04:23:03|3.9772
04:23:05|3.9772
04:23:05|3.9772
04:23:06|3.9772
04:23:08|3.9772
04:23:09|3.9823
04:23:10|3.9823
04:23:11|3.9823
04:23:12|3.9823
04:23:13|3.9823
04:23:14|3.9823
04:23:15|3.9823
04:23:16|3.9823
04:23:17|3.9823
04:23:18|3.9823
04:23:19|3.9749
04:23:20|3.9768
04:23:21|3.9768
04:23:22|3.9768
04:23:24|3.9768
04:23:25|3.9824
04:23:26|3.9824
04:23:26|3.9824
04:23:27|3.9824
04:23:29|3.9824
04:23:30|3.986
04:23:31|3.99
04:23:32|3.9912
04:23:33|3.9831
04:23:34|3.9831
04:23:35|3.9831
04:23:36|3.9831
04:23:36|3.9831
04:23:37|3.9823
04:23:39|3.9823
04:23:40|3.9823
04:23:42|3.992
04:23:42|3.992
04:23:43|3.992
04:23:45|3.992
04:23:45|3.992
04:23:46|3.992
04:23:47|3.9612
04:23:49|3.9522
04:23:50|3.9522
04:23:51|3.9522
04:23:52|3.9522
04:23:53|3.9522
04:23:53|3.9522
04:23:55|3.9522
04:23:56|3.9522
04:23:57|3.9522
04:23:58|3.9522
04:23:59|3.9522
04:24:00|3.9664
04:24:01|3.9527
04:24:02|3.9527
04:24:03|3.9527
04:24:04|3.9527
04:24:06|3.9527
04:24:07|3.9527
04:24:07|3.9527
04:24:08|3.9527
04:24:10|3.9527
04:24:11|3.9527
04:24:13|3.9527
04:24:13|3.9527
04:24:15|3.9527
04:24:15|3.9527
04:24:16|3.9527
04:24:18|3.9612
04:24:20|3.9612
04:24:21|3.9612
04:24:21|3.9612
04:24:22|3.9612
04:24:24|3.9493
04:24:25|3.9493
04:24:25|3.9449
04:24:26|3.9449
04:24:27|3.9449
04:24:29|3.9429
04:24:29|3.9429
04:24:30|3.9414
04:24:32|3.936
04:24:32|3.9471
04:24:33|3.9471
04:24:34|3.9471
04:24:35|3.9301
04:24:36|3.9415
04:24:37|3.9415
04:24:39|3.9415
04:24:39|3.9415
04:24:40|3.9415
04:24:42|3.9428
04:24:42|3.9449
04:24:43|3.9449
04:24:44|3.9449
04:24:46|3.9449
04:24:47|3.9449
04:24:47|3.9449
04:24:48|3.9449
04:24:49|3.9449
04:24:50|3.9449
04:24:52|3.9449
04:24:53|3.9449
04:24:54|3.9449
04:24:55|3.9449
04:24:56|3.9449
04:24:57|3.9449
04:24:57|3.9449
04:24:59|3.9449
04:25:00|3.9449
04:25:01|3.9449
04:25:02|3.9449
04:25:03|3.9449
04:25:03|3.9449
04:25:05|3.9449
04:25:07|3.9449
04:25:08|3.9449
04:25:08|3.9449
04:25:10|3.9449
04:25:11|3.9449
04:25:12|3.9449
04:25:13|3.9449
04:25:14|3.9449
04:25:15|3.9449
04:25:16|3.9449
04:25:17|3.9449
04:25:18|3.9449
04:25:19|3.9449
04:25:19|3.9449
04:25:20|3.935
04:25:22|3.935
04:25:23|3.9374
04:25:24|3.9374
04:25:25|3.9374
04:25:26|3.9374
04:25:27|3.9374
04:25:28|3.9374
04:25:29|3.9374
04:25:30|3.9374
04:25:31|3.9374
04:25:32|3.9374
04:25:34|3.9374
04:25:34|3.9253
04:25:36|3.9253
04:25:36|3.9253
04:25:37|3.9217
04:25:39|3.9178
04:25:39|3.9178
04:25:40|3.9178
04:25:42|3.9178
04:25:43|3.9178
04:25:44|3.9178
04:25:45|3.9178
04:25:46|3.9178
04:25:47|3.9178
04:25:48|3.9178
04:25:49|3.9131
04:25:50|3.927
04:25:51|3.927
04:25:52|3.927
04:25:53|3.9253
04:25:54|3.9253
04:25:55|3.9253
04:25:56|3.9253
04:25:57|3.9253
04:25:58|3.9253
04:25:59|3.9253
04:26:00|3.9253
04:26:01|3.9253
04:26:02|3.927
04:26:03|3.9396
04:26:04|3.9396
04:26:05|3.9396
04:26:06|3.9396
04:26:08|3.9396
04:26:09|3.9396
04:26:11|3.9396
04:26:12|3.9396
04:26:13|3.9396
04:26:13|3.9396
04:26:15|3.9396
04:26:16|3.9396
04:26:17|3.9396
04:26:18|3.9396
04:26:19|3.9396
04:26:20|3.9396
04:26:20|3.9396
04:26:21|3.9396
04:26:23|3.9396
04:26:24|3.9396
04:26:25|3.9396
04:26:25|3.9396
04:26:27|3.9396
04:26:29|3.9396
04:26:29|3.9396
04:26:30|3.9396
04:26:31|3.9396
04:26:32|3.9395
04:26:33|3.9395
04:26:34|3.9395
04:26:35|3.9395
04:26:36|3.9395
04:26:37|3.9395
04:26:38|3.9395
04:26:39|3.9395
04:26:40|3.9395
04:26:41|3.9395
04:26:42|3.9395
04:26:43|3.9395
04:26:44|3.9395
04:26:47|3.9395
04:26:47|3.9395
04:26:48|3.9395
04:26:49|3.9395
04:26:50|3.9395
04:26:52|3.9395
04:26:53|3.9395
04:26:54|3.9395
04:26:55|3.9395
04:26:56|3.9395
04:26:57|3.9395
04:26:59|3.9395
04:27:00|3.9395
04:27:01|3.9395
04:27:02|3.9395
04:27:03|3.9395
04:27:04|3.9395
04:27:05|3.9395
04:27:06|3.9395
04:27:07|3.9395
04:27:08|3.9395
04:27:09|3.9395
04:27:10|3.9395
04:27:11|3.9395
04:27:12|3.9394
04:27:13|3.9394
04:27:14|3.9394
04:27:15|3.9394
04:27:17|3.9394
04:27:17|3.9394
04:27:20|3.9394
04:27:20|3.9394
04:27:21|3.9394
04:27:22|3.9394
04:27:23|3.9394
04:27:24|3.9394
04:27:25|3.9394
04:27:26|3.9394
04:27:27|3.9394
04:27:28|3.9394
04:27:30|3.9394
04:27:31|3.9393
04:27:31|3.9393
04:27:33|3.9393
04:27:34|3.9393
04:27:35|3.9393
04:27:35|3.9393
04:27:37|3.9393
04:27:38|3.9393
04:27:39|3.9393
04:27:40|3.9393
04:27:42|3.9393
04:27:42|3.9393
04:27:43|3.9393
04:27:44|3.9393
04:27:45|3.9393
04:27:46|3.9393
04:27:47|3.9393
04:27:48|3.9393
04:27:49|3.9393
04:27:50|3.9393
04:27:51|3.9393
04:27:52|3.939
04:27:53|3.939
04:27:54|3.939
04:27:55|3.939
04:27:56|3.939
04:27:57|3.939
04:27:58|3.939
04:27:59|3.939
04:28:00|3.939
04:28:01|3.939
04:28:02|3.939
04:28:03|3.939
04:28:04|3.939
04:28:05|3.939
04:28:06|3.939
04:28:07|3.939
04:28:08|3.9297
04:28:10|3.9297
04:28:11|3.9297
04:28:12|3.939
04:28:13|3.939
04:28:13|3.939
04:28:15|3.939
04:28:16|3.9387
04:28:17|3.9387
04:28:19|3.9387
04:28:20|3.9387
04:28:21|3.9387
04:28:22|3.9283
04:28:24|3.9283
04:28:25|3.9283
04:28:26|3.9283
04:28:27|3.9283
04:28:29|3.9283
04:28:30|3.9283
04:28:30|3.9283
04:28:32|3.9284
04:28:33|3.9283
04:28:34|3.9245
04:28:36|3.9245
04:28:37|3.9245
04:28:37|3.9283
04:28:39|3.9283
04:28:41|3.9283
04:28:41|3.9283
04:28:42|3.9375
04:28:44|3.9375
04:28:45|3.9375
04:28:46|3.9375
04:28:47|3.9375
04:28:48|3.9257
04:28:49|3.9257
04:28:50|3.9307
04:28:50|3.9307
04:28:51|3.9307
04:28:53|3.9307
04:28:54|3.9307
04:28:55|3.9307
04:28:56|3.9307
04:28:57|3.9307
04:28:58|3.9307
04:28:59|3.9307
04:28:59|3.9307
04:29:01|3.9307
04:29:02|3.9307
04:29:03|3.9307
04:29:05|3.9307
04:29:06|3.9307
04:29:06|3.9307
04:29:07|3.9307
04:29:08|3.9307
04:29:09|3.9307
04:29:10|3.9307
04:29:11|3.919
04:29:13|3.919
04:29:14|3.9293
04:29:16|3.9293
04:29:16|3.9293
04:29:18|3.9293
04:29:18|3.9293
04:29:20|3.9293
04:29:21|3.9131
04:29:21|3.9131
04:29:23|3.9131
04:29:23|3.9131
04:29:24|3.9131
04:29:25|3.9131
04:29:26|3.9131
04:29:28|3.9131
04:29:29|3.9283
04:29:30|3.9176
04:29:31|3.9176
04:29:32|3.9176
04:29:33|3.9176
04:29:34|3.9176
04:29:35|3.9176
04:29:36|3.9282
04:29:37|3.9282
04:29:38|3.9282
04:29:39|3.9282
04:29:40|3.9282
04:29:41|3.9282
04:29:42|3.9169
04:29:43|3.9169
04:29:45|3.9169
04:29:46|3.9169
04:29:47|3.9169
04:29:48|3.9169
04:29:49|3.9169
04:29:50|3.9169
04:29:51|3.9169
04:29:52|3.9169
04:29:53|3.9169
04:29:54|3.9188
04:29:55|3.9188
04:29:56|3.9188
04:29:57|3.9188
04:29:59|3.9188
04:30:00|3.9188
04:30:00|3.9188
04:30:01|3.9188
04:30:03|3.9188
04:30:05|3.9188
04:30:05|3.9188
04:30:07|3.9188
04:30:08|3.9188
04:30:09|3.9188
04:30:10|3.9188
04:30:11|3.9188
04:30:13|3.9188
04:30:13|3.9188
04:30:15|3.9188
04:30:16|3.9188
04:30:17|3.9188
04:30:19|3.9188
04:30:20|3.9188
04:30:20|3.9188
04:30:21|3.9188
04:30:22|3.9188
04:30:23|3.9188
04:30:24|3.9195
04:30:25|3.9195
04:30:26|3.9195
04:30:27|3.9195
04:30:28|3.9195
04:30:29|3.9195
04:30:30|3.9195
04:30:31|3.9195
04:30:32|3.9195
04:30:33|3.9195
04:30:34|3.9195
04:30:35|3.9195
04:30:37|3.9195
04:30:39|3.9195
04:30:39|3.9195
04:30:40|3.9195
04:30:41|3.9195
04:30:43|3.9195
04:30:44|3.9195
04:30:45|3.9195
04:30:46|3.9195
04:30:46|3.9195
04:30:47|3.9195
04:30:48|3.9195
04:30:50|3.9257
04:30:50|3.9222
04:30:52|3.9222
04:30:53|3.9222
04:30:53|3.9222
04:30:55|3.9222
04:30:56|3.9222
04:30:57|3.9222
04:30:58|3.9222
04:30:59|3.9222
04:30:59|3.9222
04:31:02|3.9222
04:31:02|3.9222
04:31:03|3.9222
04:31:04|3.9222
04:31:05|3.9222
04:31:06|3.9222
04:31:07|3.9222
04:31:08|3.9222
04:31:10|3.9222
04:31:11|3.9222
04:31:13|3.9197
04:31:14|3.9197
04:31:15|3.9197
04:31:16|3.9151
04:31:18|3.915
04:31:19|3.9119
04:31:20|3.9068
04:31:21|3.9068
04:31:23|3.9164
04:31:24|3.9164
04:31:25|3.9164
04:31:26|3.9164
04:31:27|3.9164
04:31:29|3.9162
04:31:29|3.9162
04:31:30|3.9302
04:31:31|3.9302
04:31:32|3.9302
04:31:33|3.9302
04:31:34|3.9302
04:31:35|3.9302
04:31:37|3.9302
04:31:38|3.9302
04:31:39|3.9335
04:31:40|3.935
04:31:40|3.9427
04:31:42|3.9452
04:31:43|3.9452
04:31:45|3.9486
04:31:45|3.9486
04:31:47|3.9486
04:31:48|3.9545
04:31:50|3.9545
04:31:50|3.9545
04:31:51|3.9575
04:31:53|3.9575
04:31:53|3.9545
04:31:55|3.9545
04:31:55|3.9545
04:31:57|3.9545
04:31:57|3.9545
04:31:58|3.9545
04:31:59|3.9545
04:32:01|3.9545
04:32:01|3.9545
04:32:03|3.9545
04:32:04|3.9545
04:32:05|3.9545
04:32:06|3.9545
04:32:07|3.9545
04:32:08|3.9545
04:32:09|3.9545
04:32:10|3.9545
04:32:11|3.9545
04:32:12|3.9366
04:32:14|3.953
04:32:15|3.953
04:32:16|3.953
04:32:16|3.953
04:32:17|3.9599
04:32:18|3.9597
04:32:20|3.9597
04:32:21|3.9597
04:32:22|3.9527
04:32:23|3.963
04:32:24|3.963
04:32:24|3.963
04:32:25|3.9643
04:32:27|3.9643
04:32:28|3.9643
04:32:29|3.9648
04:32:30|3.9648
04:32:31|3.9648
04:32:32|3.9661
04:32:33|3.967
04:32:34|3.9649
04:32:35|3.9649
04:32:36|3.9689
04:32:37|3.9733
04:32:38|3.9733
04:32:39|3.9686
04:32:40|3.9686
04:32:41|3.9686
04:32:42|3.9686
04:32:43|3.9686
04:32:44|3.9686
04:32:45|3.9686
04:32:46|3.9686
04:32:47|3.9686
04:32:48|3.9686
04:32:49|3.9799
04:32:50|3.9931
04:32:51|3.9953
04:32:52|3.9953
04:32:53|3.9953
04:32:54|3.9953
04:32:55|3.9754
04:32:56|3.9755
04:32:57|3.9755
04:32:58|3.9755
04:32:59|3.9755
04:33:00|3.9863
04:33:01|3.9722
04:33:02|3.9722
04:33:03|3.9722
04:33:04|3.9722
04:33:05|3.9722
04:33:06|3.9743
04:33:07|3.9747
04:33:08|3.975
04:33:09|3.975
04:33:10|4.0001
04:33:11|4.0045
04:33:12|4.0045
04:33:13|4.0045
04:33:15|4.0045
04:33:16|4.0059
04:33:16|4.0059
04:33:18|4.0059
04:33:19|4.0059
04:33:20|4.0059
04:33:21|4.0059
04:33:22|4.0059
04:33:23|4.0059
04:33:24|4.0059
04:33:25|4.0059
04:33:27|4.0059
04:33:28|4.0059
04:33:29|4.0059
04:33:29|4.0059
04:33:30|3.9929
04:33:32|3.9929
04:33:33|3.9929
04:33:34|4.
04:33:35|4.
04:33:36|4.
04:33:37|4.
04:33:38|4.
04:33:40|4.
04:33:40|4.
04:33:41|4.0057
04:33:43|4.0057
04:33:43|4.0057
04:33:44|4.0057
04:33:45|4.0057
04:33:47|4.006
04:33:48|4.0059
04:33:49|4.0059
04:33:51|4.0059
04:33:52|3.9942
04:33:53|4.0006
04:33:54|4.0006
04:33:54|4.0006
04:33:56|4.01
04:33:57|4.01
04:33:58|4.0129
04:33:59|4.0176
04:34:00|4.0176
04:34:01|4.0176
04:34:01|4.0176
04:34:03|4.0176
04:34:04|4.0176
04:34:05|4.0176
04:34:07|4.0176
04:34:08|4.0176
04:34:09|4.0176
04:34:10|4.017
04:34:11|4.0177
04:34:12|4.0177
04:34:12|4.0166
04:34:14|4.0166
04:34:15|4.0166
04:34:16|4.0166
04:34:18|4.0215
04:34:18|4.0215
04:34:19|4.0236
04:34:21|4.0193
04:34:22|4.0193
04:34:22|4.0093
04:34:23|4.0093
04:34:25|4.0093
04:34:26|4.0093
04:34:27|4.0093
04:34:27|4.0093
04:34:28|4.0167
04:34:30|4.0167
04:34:30|4.0167
04:34:31|4.0167
04:34:32|4.0237
04:34:33|4.0237
04:34:35|4.0167
04:34:37|4.0167
04:34:38|4.0167
04:34:38|4.0167
04:34:40|4.0167
04:34:41|4.0167
04:34:41|4.0167
04:34:42|4.0235
04:34:43|4.0235
04:34:44|4.0167
04:34:45|4.0229
04:34:47|4.0229
04:34:48|4.0229
04:34:48|4.0229
04:34:50|4.0229
04:34:51|4.0229
04:34:51|4.0291
04:34:53|4.0291
04:34:53|4.0309
04:34:54|4.0309
04:34:55|4.0309
04:34:56|4.0309
04:34:58|4.0309
04:34:58|4.0306
04:34:59|4.0306
04:35:00|4.031
04:35:02|4.0329
04:35:03|4.0416
04:35:04|4.0416
04:35:05|4.0416
04:35:06|4.0309
04:35:07|4.0309
04:35:08|4.0306
04:35:09|4.0306
04:35:10|4.0306
04:35:11|4.0306
04:35:12|4.0422
04:35:13|4.0422
04:35:14|4.0422
04:35:15|4.0423
04:35:17|4.0423
04:35:18|4.0314
04:35:20|4.027
04:35:21|4.027
04:35:23|4.027
04:35:23|4.027
04:35:24|4.027
04:35:25|4.027
04:35:27|4.0141
04:35:28|4.0141
04:35:29|4.0141
04:35:30|4.0141
04:35:31|4.0141
04:35:33|4.0141
04:35:34|4.0141
04:35:35|4.0141
04:35:36|4.0141
04:35:37|4.0141
04:35:38|4.0141
04:35:38|4.0141
04:35:40|4.0141
04:35:40|4.0141
04:35:42|4.0141
04:35:43|4.0353
04:35:44|4.0353
04:35:44|4.0353
04:35:46|4.0353
04:35:46|4.0353
04:35:48|4.0353
04:35:48|4.0353
04:35:50|4.0353
04:35:51|4.0353
04:35:51|4.0353
04:35:53|4.0353
04:35:54|4.0353
04:35:55|4.0353
04:35:55|4.0353
04:35:57|4.0353
04:35:58|4.0353
04:35:59|4.0353
04:36:00|4.0353
04:36:01|4.0353
04:36:03|4.0353
04:36:04|4.0353
04:36:04|4.0353
04:36:06|4.0357
04:36:07|4.0357
04:36:08|4.0357
04:36:10|4.0357
04:36:11|4.0351
04:36:13|4.0351
04:36:13|4.0351
04:36:14|4.0351
04:36:15|4.0351
04:36:16|4.0351
04:36:17|4.0351
04:36:18|4.0363
04:36:19|4.0325
04:36:20|4.0325
04:36:22|4.0325
04:36:23|4.0325
04:36:25|4.03
04:36:25|4.03
04:36:26|4.03
04:36:27|4.03
04:36:28|4.03
04:36:29|4.03
04:36:30|4.03
04:36:31|4.0305
04:36:32|4.0418
04:36:33|4.03
04:36:34|4.03
04:36:35|4.03
04:36:36|4.0485
04:36:37|4.0485
04:36:38|4.0494
04:36:39|4.0494
04:36:40|4.0389
04:36:42|4.0519
04:36:42|4.0566
04:36:43|4.0476
04:36:44|4.0443
04:36:46|4.0509
04:36:47|4.0509
04:36:48|4.0509
04:36:49|4.0509
04:36:50|4.0427
04:36:51|4.0427
04:36:52|4.0427
04:36:53|4.0494
04:36:54|4.0494
04:36:55|4.04
04:36:56|4.04
04:36:57|4.0493
04:36:58|4.039
04:36:59|4.039
04:37:01|4.039
04:37:02|4.039
04:37:04|4.039
04:37:04|4.039
04:37:05|4.039
04:37:06|4.039
04:37:07|4.0555
04:37:08|4.0555
04:37:09|4.0555
04:37:10|4.0558
04:37:11|4.0558
04:37:12|4.0558
04:37:14|4.0558
04:37:15|4.0558
04:37:15|4.0558
04:37:17|4.0498
04:37:19|4.0558
04:37:20|4.0498
04:37:21|4.0498
04:37:22|4.0498
04:37:23|4.0531
04:37:24|4.0531
04:37:25|4.0531
04:37:27|4.0531
04:37:27|4.0531
04:37:28|4.0531
04:37:30|4.0531
04:37:30|4.0531
04:37:32|4.0436
04:37:32|4.0436
04:37:34|4.0436
04:37:35|4.0436
04:37:36|4.0436
04:37:37|4.0436
04:37:38|4.0436
04:37:39|4.0436
04:37:40|4.0436
04:37:41|4.0462
04:37:42|4.0462
04:37:43|4.0462
04:37:44|4.0429
04:37:45|4.0429
04:37:46|4.0429
04:37:47|4.0436
04:37:48|4.0436
04:37:49|4.0436
04:37:50|4.0403
04:37:51|4.0403
04:37:52|4.0436
04:37:53|4.0436
04:37:54|4.0522
04:37:55|4.0522
04:37:56|4.0522
04:37:57|4.0522
04:37:58|4.0522
04:37:59|4.0522
04:38:00|4.0522
04:38:01|4.0522
04:38:02|4.0522
04:38:03|4.0522
04:38:04|4.0522
04:38:05|4.0522
04:38:06|4.0522
04:38:08|4.0373
04:38:09|4.0317
04:38:11|4.0317
04:38:11|4.0317
04:38:13|4.0249
04:38:14|4.0249
04:38:15|4.0249
04:38:16|4.0249
04:38:16|4.0249
04:38:17|4.0256
04:38:20|4.0256
04:38:21|4.0256
04:38:23|4.0256
04:38:24|4.0256
04:38:25|4.0256
04:38:26|4.0256
04:38:27|4.0249
04:38:28|4.0249
04:38:29|4.0243
04:38:30|4.0302
04:38:31|4.0212
04:38:32|4.0212
04:38:34|4.0212
04:38:34|4.0212
04:38:35|4.0212
04:38:37|4.0203
04:38:37|4.0212
04:38:38|4.0212
04:38:39|4.0212
04:38:41|4.0212
04:38:42|4.0212
04:38:43|4.0212
04:38:44|4.0212
04:38:45|4.0212
04:38:46|4.0212
04:38:48|4.0212
04:38:48|4.0212
04:38:49|4.0212
04:38:50|4.0187
04:38:51|4.0187
04:38:53|4.0187
04:38:53|4.0187
04:38:54|4.0212
04:38:55|4.0212
04:38:56|4.0187
04:38:57|4.0212
04:38:58|4.0212
04:38:59|4.0212
04:39:00|4.0212
04:39:01|4.0166
04:39:02|4.0166
04:39:03|4.0166
04:39:04|4.0166
04:39:05|4.0166
04:39:06|4.0166
04:39:07|4.0166
04:39:08|4.0166
04:39:09|4.0166
04:39:10|4.0166
04:39:11|4.0166
04:39:12|4.0166
04:39:13|4.0166
04:39:14|4.015
04:39:15|4.0208
04:39:16|4.0208
04:39:17|4.0208
04:39:18|4.0208
04:39:19|4.0147
04:39:20|4.0147
04:39:21|4.0147
04:39:23|4.0147
04:39:24|4.0147
04:39:25|4.0147
04:39:26|4.0147
04:39:28|4.0147
04:39:29|4.0147
04:39:30|4.0127
04:39:31|4.0127
04:39:32|4.0127
04:39:33|4.0127
04:39:35|4.0127
04:39:35|4.0127
04:39:36|4.0127
04:39:38|4.0127
04:39:39|4.0199
04:39:40|4.0127
04:39:41|4.02
04:39:42|4.02
04:39:43|4.02
04:39:43|4.02
04:39:45|4.0212
04:39:46|4.0212
04:39:47|4.0212
04:39:48|4.0212
04:39:48|4.0212
04:39:51|4.0212
04:39:51|4.0212
04:39:52|4.0212
04:39:53|4.0212
04:39:54|4.0212
04:39:55|4.0212
04:39:56|4.0212
04:39:57|4.0212
04:39:59|4.0212
04:40:01|4.0357
04:40:02|4.0357
04:40:02|4.0357
04:40:03|4.0357
04:40:04|4.0357
04:40:05|4.0357
04:40:06|4.0357
04:40:07|4.0357
04:40:08|4.04
04:40:09|4.04
04:40:11|4.04
04:40:12|4.0357
04:40:13|4.0357
04:40:14|4.0357
04:40:15|4.0323
04:40:16|4.0323
04:40:18|4.0323
04:40:18|4.0323
04:40:19|4.0323
04:40:21|4.0323
04:40:22|4.0422
04:40:23|4.0422
04:40:24|4.0422
04:40:25|4.0422
04:40:27|4.0413
04:40:27|4.0324
04:40:29|4.0324
04:40:30|4.0324
04:40:31|4.0324
04:40:32|4.0324
04:40:32|4.0324
04:40:34|4.0324
04:40:35|4.0324
04:40:36|4.0324
04:40:37|4.0387
04:40:38|4.0387
04:40:39|4.0387
04:40:40|4.0387
04:40:42|4.0384
04:40:43|4.0369
04:40:44|4.0369
04:40:44|4.0369
04:40:46|4.0369
04:40:46|4.0369
04:40:48|4.0369
04:40:48|4.0369
04:40:49|4.0369
04:40:50|4.03
04:40:52|4.03
04:40:52|4.03
04:40:54|4.03
04:40:55|4.03
04:40:56|4.03
04:40:57|4.025
04:40:59|4.0201
04:40:59|4.0201
04:41:00|4.0201
04:41:02|4.0201
04:41:02|4.0201
04:41:04|4.0201
04:41:06|4.0201
04:41:06|4.0201
04:41:08|4.0201
04:41:09|4.0201
04:41:10|4.0201
04:41:11|4.0201
04:41:12|4.0081
04:41:13|4.0081
04:41:14|4.0081
04:41:15|4.0081
04:41:16|4.0081
04:41:17|4.0081
04:41:18|4.0085
04:41:19|4.0085
04:41:20|4.0085
04:41:21|4.0085
04:41:23|4.0085
04:41:25|4.0085
04:41:25|4.02
04:41:27|4.02
04:41:28|4.02
04:41:29|4.02
04:41:29|4.02
04:41:31|4.02
04:41:32|4.013
04:41:33|4.013
04:41:34|4.013
04:41:34|4.013
04:41:35|4.013
04:41:38|4.013
04:41:38|4.013
04:41:39|4.013
04:41:40|4.013
04:41:41|4.013
04:41:42|4.013
04:41:43|4.013
04:41:44|4.013
04:41:45|4.013
04:41:46|4.013
04:41:47|4.013
04:41:48|4.013
04:41:49|4.013
04:41:50|4.013
04:41:51|4.013
04:41:52|4.013
04:41:53|4.013
04:41:54|4.0093
04:41:55|4.0093
04:41:56|4.0093
04:41:57|4.0093
04:41:59|3.99
04:42:00|3.99
04:42:01|3.989
04:42:02|3.9844
04:42:04|3.9844
04:42:05|3.9844
04:42:05|3.9844
04:42:07|3.9751
04:42:08|3.975
04:42:09|3.9729
04:42:10|3.9729
04:42:11|3.9729
04:42:12|3.9718
04:42:13|3.9718
04:42:14|3.9718
04:42:15|3.9718
04:42:16|3.9695
04:42:17|3.9695
04:42:19|3.9623
04:42:20|3.9623
04:42:21|3.9623
04:42:22|3.9623
04:42:24|3.9619
04:42:24|3.9613
04:42:26|3.9613
04:42:28|3.9673
04:42:29|3.9673
04:42:30|3.9584
04:42:30|3.9584
04:42:32|3.9573
04:42:33|3.9573
04:42:33|3.9573
04:42:34|3.9573
04:42:35|3.9573
04:42:37|3.9573
04:42:38|3.9573
04:42:39|3.9573
04:42:39|3.9573
04:42:40|3.9573
04:42:42|3.9573
04:42:43|3.9573
04:42:44|3.9574
04:42:45|3.9574
04:42:45|3.9574
04:42:47|3.9574
04:42:47|3.9574
04:42:48|3.9574
04:42:50|3.9673
04:42:50|3.9766
04:42:52|3.9766
04:42:53|3.9702
04:42:53|3.9702
04:42:55|3.9677
04:42:55|3.9673
04:42:57|3.9673
04:42:58|3.9673
04:42:58|3.9673
04:43:00|3.9673
04:43:01|3.9673
04:43:02|3.9673
04:43:03|3.9673
04:43:05|3.9768
04:43:05|3.9872
04:43:06|3.9784
04:43:07|3.9784
04:43:08|3.9784
04:43:09|3.9898
04:43:10|3.9827
04:43:11|3.9827
04:43:12|3.9827
04:43:13|3.9827
04:43:15|3.9827
04:43:16|3.9827
04:43:17|3.9828
04:43:17|3.9828
04:43:19|3.9828
04:43:19|3.9828
04:43:21|3.9926
04:43:21|3.9872
04:43:23|3.9872
04:43:25|3.9857
04:43:25|3.9843
04:43:26|3.975
04:43:27|3.975
04:43:28|3.975
04:43:30|3.975
04:43:31|3.975
04:43:32|3.975
04:43:33|3.975
04:43:34|3.975
04:43:35|3.978
04:43:36|3.978
04:43:37|3.9909
04:43:38|3.9926
04:43:39|3.9926
04:43:40|3.9926
04:43:41|3.9931
04:43:42|3.9931
04:43:43|3.9931
04:43:44|3.9931
04:43:45|3.9864
04:43:46|3.9864
04:43:47|3.9864
04:43:48|3.9864
04:43:49|3.9864
04:43:50|3.9864
04:43:51|3.9864
04:43:52|3.9864
04:43:53|3.9864
04:43:55|3.9971
04:43:55|3.9971
04:43:56|4.0045
04:43:57|4.011
04:43:59|4.0034
04:43:59|4.0147
04:44:01|4.0059
04:44:01|4.0059
04:44:02|4.0059
04:44:04|4.008
04:44:05|4.008
04:44:06|4.008
04:44:07|4.008
04:44:08|4.008
04:44:09|4.008
04:44:10|4.008
04:44:11|4.008
04:44:12|4.008
04:44:13|4.008
04:44:14|4.008
04:44:15|4.008
04:44:16|4.008
04:44:17|4.008
04:44:18|4.008
04:44:19|4.0152
04:44:20|4.0152
04:44:21|4.0152
04:44:22|4.0152
04:44:23|4.0152
04:44:24|4.0152
04:44:26|4.0245
04:44:27|4.0245
04:44:28|4.0245
04:44:28|4.0245
04:44:30|4.0245
04:44:31|4.0245
04:44:33|4.0245
04:44:33|4.0245
04:44:34|4.0245
04:44:36|4.0266
04:44:37|4.0291
04:44:38|4.0309
04:44:39|4.0309
04:44:40|4.0309
04:44:41|4.0309
04:44:42|4.0309
04:44:43|4.0309
04:44:44|4.0309
04:44:45|4.0309
04:44:46|4.0309
04:44:47|4.0309
04:44:48|4.0309
04:44:49|4.0309
04:44:50|4.0309
04:44:51|4.0309
04:44:52|4.0309
04:44:53|4.0309
04:44:54|4.0309
04:44:55|4.0309
04:44:56|4.0309
04:44:58|4.0309
04:44:58|4.0174
04:44:59|4.0174
04:45:01|4.0174
04:45:02|4.0174
04:45:03|4.0174
04:45:04|4.0174
04:45:04|4.0174
04:45:05|4.0174
04:45:08|4.0138
04:45:09|4.0011
04:45:10|4.0001
04:45:11|3.9935
04:45:12|3.9935
04:45:13|3.9911
04:45:13|3.9832
04:45:16|3.9816
04:45:17|3.9811
04:45:18|3.9757
04:45:19|3.9722
04:45:20|3.9695
04:45:21|3.9695
04:45:21|3.9768
04:45:22|3.9768
04:45:24|3.9768
04:45:25|3.9768
04:45:25|3.9768
04:45:28|3.9768
04:45:30|3.9768
04:45:31|3.9768
04:45:33|3.9768
04:45:33|3.9768
04:45:35|3.9768
04:45:36|3.9768
04:45:37|3.9768
04:45:38|3.9768
04:45:39|3.9768
04:45:41|3.9768
04:45:43|3.9768
04:45:44|3.9768
04:45:44|3.9768
04:45:45|3.9948
04:45:46|3.9948
04:45:47|3.9996
04:45:49|3.9996
04:45:51|3.9996
04:45:51|3.9996
04:45:52|3.9996
04:45:53|4.0035
04:45:54|4.0082
04:45:55|4.0082
04:45:56|4.0082
04:45:57|4.0089
04:45:58|4.0089
04:46:00|4.0089
04:46:00|4.0089
04:46:02|4.0089
04:46:02|4.0089
04:46:04|4.0089
04:46:06|4.0089
04:46:06|4.0089
04:46:07|4.0089
04:46:08|4.0089
04:46:10|4.0089
04:46:10|4.0089
04:46:11|4.0089
04:46:12|4.0089
04:46:13|4.0089
04:46:14|4.0094
04:46:17|4.0094
04:46:17|4.0094
04:46:19|4.0094
04:46:19|4.0094
04:46:20|4.0094
04:46:22|4.0094
04:46:23|4.0121
04:46:23|4.0121
04:46:24|4.0121
04:46:25|4.0121
04:46:26|4.0121
04:46:28|4.0121
04:46:29|4.0121
04:46:31|4.0121
04:46:32|4.0121
04:46:33|4.0121
04:46:34|4.0121
04:46:35|4.0121
04:46:36|4.0121
04:46:36|4.0121
04:46:37|4.0129
04:46:38|4.0129
04:46:40|4.0129
04:46:41|4.0129
04:46:42|4.0129
04:46:43|4.0268
04:46:44|4.0268
04:46:44|4.0268
04:46:45|4.0268
04:46:46|4.0378
04:46:47|4.0378
04:46:49|4.0379
04:46:50|4.0379
04:46:51|4.0379
04:46:52|4.0379
04:46:52|4.0379
04:46:54|4.0379
04:46:55|4.0379
04:46:56|4.0379
04:46:57|4.0379
04:46:58|4.0379
04:46:59|4.0281
04:47:00|4.0316
04:47:01|4.0316
04:47:02|4.0316
04:47:04|4.0316
04:47:04|4.0316
04:47:05|4.0316
04:47:06|4.0321
04:47:08|4.0321
04:47:09|4.0321
04:47:11|4.0321
04:47:11|4.0321
04:47:12|4.0321
04:47:14|4.0321
04:47:14|4.0321
04:47:15|4.0312
04:47:16|4.0312
04:47:17|4.0312
04:47:19|4.0311
04:47:19|4.0311
04:47:21|4.0311
04:47:22|4.0311
04:47:23|4.0311
04:47:23|4.0311
04:47:24|4.0311
04:47:25|4.03
04:47:26|4.03
04:47:28|4.03
04:47:29|4.03
04:47:29|4.03
04:47:31|4.03
04:47:32|4.03
04:47:34|4.03
04:47:35|4.03
04:47:36|4.03
04:47:37|4.03
04:47:38|4.03
04:47:39|4.03
04:47:40|4.03
04:47:41|4.03
04:47:42|4.03
04:47:43|4.03
04:47:44|4.03
04:47:46|4.03
04:47:47|4.03
04:47:47|4.03
04:47:48|4.03
04:47:49|4.03
04:47:51|4.03
04:47:52|4.03
04:47:53|4.03
04:47:54|4.03
04:47:55|4.03
04:47:56|4.03
04:47:57|4.03
04:47:58|4.03
04:47:59|4.03
04:48:00|4.03
04:48:02|4.03
04:48:02|4.03
04:48:03|4.03
04:48:04|4.03
04:48:05|4.0375
04:48:07|4.0375
04:48:07|4.0373
04:48:09|4.0375
04:48:10|4.0375
04:48:11|4.0375
04:48:12|4.0375
04:48:13|4.0375
04:48:14|4.0375
04:48:15|4.0375
04:48:16|4.0375
04:48:17|4.0375
04:48:19|4.0375
04:48:20|4.0375
04:48:21|4.0375
04:48:22|4.0375
04:48:23|4.0375
04:48:24|4.0375
04:48:25|4.0375
04:48:26|4.0375
04:48:28|4.0356
04:48:29|4.0356
04:48:31|4.0356
04:48:32|4.0356
04:48:33|4.0356
04:48:34|4.0356
04:48:35|4.0394
04:48:36|4.0394
04:48:38|4.0394
04:48:38|4.0394
04:48:40|4.0394
04:48:41|4.0394
04:48:42|4.0447
04:48:43|4.0447
04:48:44|4.0447
04:48:45|4.0447
04:48:45|4.0447
04:48:47|4.0447
04:48:48|4.0447
04:48:49|4.0447
04:48:50|4.0447
04:48:51|4.0447
04:48:51|4.0447
04:48:53|4.0447
04:48:55|4.0506
04:48:55|4.0506
04:48:56|4.0506
04:48:58|4.0495
04:48:58|4.0495
04:49:00|4.0495
04:49:01|4.0497
04:49:02|4.0497
04:49:03|4.0497
04:49:05|4.0497
04:49:05|4.0497
04:49:07|4.0497
04:49:08|4.0404
04:49:09|4.0404
04:49:10|4.0404
04:49:11|4.0404
04:49:12|4.0442
04:49:13|4.0442
04:49:14|4.0442
04:49:15|4.0442
04:49:16|4.052
04:49:18|4.0524
04:49:18|4.0524
04:49:20|4.0524
04:49:21|4.0526
04:49:22|4.0526
04:49:22|4.0526
04:49:24|4.0526
04:49:25|4.0526
04:49:26|4.0457
04:49:27|4.0457
04:49:28|4.0457
04:49:29|4.0457
04:49:31|4.0448
04:49:32|4.0448
04:49:34|4.0448
04:49:34|4.0448
04:49:35|4.0448
04:49:36|4.0448
04:49:37|4.0448
04:49:39|4.0448
04:49:41|4.0581
04:49:41|4.0581
04:49:42|4.0599
04:49:44|4.0599
04:49:45|4.064
04:49:46|4.064
04:49:46|4.0683
04:49:47|4.0709
04:49:49|4.065
04:49:50|4.064
04:49:52|4.0709
04:49:52|4.0727
04:49:54|4.0734
04:49:54|4.0734
04:49:56|4.0734
04:49:57|4.0734
04:49:58|4.0734
04:49:58|4.0734
04:49:59|4.0734
04:50:01|4.0734
04:50:02|4.0734
04:50:02|4.0755
04:50:04|4.0732
04:50:06|4.0765
04:50:08|4.0765
04:50:08|4.0765
04:50:09|4.0765
04:50:10|4.0718
04:50:11|4.0718
04:50:12|4.0718
04:50:13|4.0616
04:50:14|4.0522
04:50:15|4.0522
04:50:16|4.0522
04:50:17|4.0522
04:50:18|4.0522
04:50:19|4.0622
04:50:20|4.0622
04:50:21|4.0622
04:50:22|4.0623
04:50:23|4.0623
04:50:24|4.0623
04:50:25|4.0623
04:50:26|4.0623
04:50:27|4.0623
04:50:28|4.0623
04:50:29|4.0623
04:50:30|4.0623
04:50:32|4.0623
04:50:34|4.0623
04:50:34|4.0623
04:50:35|4.0623
04:50:37|4.0623
04:50:38|4.0623
04:50:40|4.0623
04:50:41|4.0623
04:50:41|4.0623
04:50:43|4.0623
04:50:43|4.0623
04:50:45|4.0623
04:50:46|4.0623
04:50:47|4.0623
04:50:48|4.0623
04:50:50|4.0623
04:50:50|4.0623
04:50:52|4.0623
04:50:54|4.0729
04:50:54|4.0729
04:50:55|4.0729
04:50:56|4.0687
04:50:57|4.0687
04:50:58|4.0687
04:50:59|4.0687
04:51:00|4.0687
04:51:01|4.0667
04:51:02|4.0801
04:51:03|4.0937
04:51:04|4.0625
04:51:05|4.0865
04:51:07|4.0865
04:51:07|4.0865
04:51:09|4.0865
04:51:10|4.0865
04:51:11|4.0865
04:51:12|4.0865
04:51:13|4.0865
04:51:14|4.0865
04:51:15|4.0845
04:51:17|4.0845
04:51:18|4.0845
04:51:18|4.0845
04:51:19|4.0845
04:51:20|4.0845
04:51:22|4.0845
04:51:23|4.0845
04:51:23|4.0845
04:51:24|4.0927
04:51:26|4.0927
04:51:27|4.0927
04:51:27|4.0927
04:51:29|4.0927
04:51:29|4.0927
04:51:31|4.0927
04:51:32|4.0927
04:51:34|4.0927
04:51:34|4.0927
04:51:35|4.0927
04:51:36|4.0927
04:51:37|4.0927
04:51:39|4.0927
04:51:40|4.0927
04:51:41|4.0927
04:51:42|4.0927
04:51:42|4.0927
04:51:43|4.0927
04:51:44|4.0873
04:51:46|4.0836
04:51:46|4.0778
04:51:47|4.0775
04:51:49|4.065
04:51:51|4.0615
04:51:51|4.0615
04:51:52|4.0615
04:51:53|4.0591
04:51:54|4.0591
04:51:55|4.0591
04:51:56|4.0591
04:51:57|4.0591
04:51:58|4.0589
04:51:59|4.0687
04:52:00|4.0687
04:52:02|4.0687
04:52:02|4.0687
04:52:03|4.0687
04:52:04|4.0873
04:52:05|4.0873
04:52:06|4.0899
04:52:07|4.0899
04:52:08|4.0916
04:52:09|4.0916
04:52:10|4.0916
04:52:11|4.0916
04:52:12|4.0826
04:52:13|4.0826
04:52:14|4.0826
04:52:15|4.0785
04:52:17|4.0914
04:52:18|4.0903
04:52:19|4.0903
04:52:21|4.0969
04:52:21|4.0969
04:52:22|4.0969
04:52:23|4.0969
04:52:24|4.0969
04:52:25|4.0969
04:52:26|4.0969
04:52:27|4.0969
04:52:28|4.0969
04:52:29|4.0969
04:52:30|4.0969
04:52:31|4.0894
04:52:33|4.0839
04:52:35|4.0839
04:52:35|4.0798
04:52:36|4.0846
04:52:37|4.0846
04:52:39|4.0846
04:52:40|4.0846
04:52:41|4.0912
04:52:41|4.0912
04:52:43|4.0929
04:52:44|4.0929
04:52:45|4.0929
04:52:46|4.0929
04:52:47|4.0929
04:52:49|4.0894
04:52:49|4.0894
04:52:50|4.0912
04:52:51|4.0912
04:52:52|4.0912
04:52:54|4.0912
04:52:54|4.0912
04:52:55|4.0912
04:52:56|4.0912
04:52:57|4.0912
04:52:58|4.0912
04:52:59|4.0912
04:53:00|4.0905
04:53:01|4.0905
04:53:02|4.0905
04:53:03|4.0905
04:53:04|4.0905
04:53:05|4.092
04:53:06|4.092
04:53:07|4.0926
04:53:09|4.0926
04:53:09|4.0926
04:53:11|4.0926
04:53:12|4.0926
04:53:13|4.0926
04:53:14|4.0926
04:53:15|4.088
04:53:16|4.088
04:53:16|4.0912
04:53:18|4.0912
04:53:19|4.0912
04:53:20|4.0912
04:53:21|4.0912
04:53:22|4.0912
04:53:23|4.0912
04:53:24|4.0912
04:53:25|4.0912
04:53:26|4.1009
04:53:27|4.1009
04:53:28|4.1009
04:53:29|4.1017
04:53:30|4.1024
04:53:31|4.1017
04:53:32|4.1017
04:53:33|4.1017
04:53:35|4.1017
04:53:36|4.1017
04:53:37|4.1024
04:53:38|4.1024
04:53:39|4.1024
04:53:40|4.1024
04:53:41|4.1024
04:53:42|4.1027
04:53:43|4.1024
04:53:44|4.1039
04:53:45|4.1039
04:53:46|4.1039
04:53:47|4.0964
04:53:48|4.0964
04:53:49|4.0964
04:53:50|4.0964
04:53:51|4.0964
04:53:52|4.0964
04:53:53|4.0964
04:53:54|4.0964
04:53:56|4.1027
04:53:57|4.104
04:53:58|4.1059
04:53:59|4.1059
04:53:59|4.1059
04:54:01|4.1059
04:54:01|4.1059
04:54:02|4.1059
04:54:04|4.1059
04:54:05|4.1059
04:54:06|4.1072
04:54:07|4.105
04:54:08|4.105
04:54:09|4.0978
04:54:09|4.0978
04:54:11|4.0978
04:54:12|4.0957
04:54:13|4.0957
04:54:14|4.0922
04:54:16|4.0922
04:54:16|4.0922
04:54:17|4.0922
04:54:18|4.0922
04:54:19|4.0922
04:54:20|4.0922
04:54:21|4.0922
04:54:22|4.0933
04:54:23|4.0933
04:54:25|4.0933
04:54:27|4.0933
04:54:28|4.0933
04:54:28|4.0933
04:54:29|4.0904
04:54:31|4.0904
04:54:32|4.0904
04:54:33|4.0904
04:54:34|4.0904
04:54:36|4.0904
04:54:37|4.1
04:54:38|4.1
04:54:39|4.1
04:54:41|4.1
04:54:42|4.1
04:54:43|4.1
04:54:44|4.1
04:54:45|4.1
04:54:46|4.1
04:54:47|4.1
04:54:48|4.1
04:54:49|4.1
04:54:51|4.0926
04:54:51|4.0926
04:54:53|4.0926
04:54:54|4.0926
04:54:55|4.0926
04:54:55|4.0904
04:54:58|4.087
04:54:58|4.086
04:54:59|4.086
04:55:01|4.0818
04:55:01|4.0818
04:55:03|4.0818
04:55:04|4.0818
04:55:05|4.0818
04:55:06|4.0818
04:55:07|4.0818
04:55:09|4.0818
04:55:10|4.0818
04:55:11|4.0818
04:55:12|4.0818
04:55:13|4.0818
04:55:14|4.0818
04:55:15|4.0818
04:55:16|4.0818
04:55:17|4.0818
04:55:18|4.0818
04:55:19|4.0818
04:55:20|4.0818
04:55:21|4.0818
04:55:22|4.0818
04:55:24|4.0818
04:55:25|4.0818
04:55:26|4.0818
04:55:26|4.0942
04:55:27|4.0918
04:55:29|4.0918
04:55:30|4.0918
04:55:30|4.0918
04:55:31|4.0918
04:55:32|4.0918
04:55:33|4.0918
04:55:35|4.0918
04:55:37|4.0915
04:55:38|4.0915
04:55:39|4.0915
04:55:41|4.0915
04:55:41|4.0915
04:55:43|4.0915
04:55:44|4.0915
04:55:45|4.0915
04:55:46|4.0915
04:55:47|4.0915
04:55:48|4.0915
04:55:49|4.0915
04:55:50|4.0915
04:55:51|4.0915
04:55:52|4.09
04:55:53|4.09
04:55:54|4.09
04:55:55|4.09
04:55:56|4.09
04:55:57|4.09
04:55:58|4.09
04:55:59|4.09
04:56:00|4.0865
04:56:01|4.0865
04:56:02|4.0838
04:56:03|4.079
04:56:04|4.088
04:56:06|4.0785
04:56:07|4.0785
04:56:08|4.077
04:56:09|4.077
04:56:10|4.077
04:56:12|4.077
04:56:12|4.077
04:56:13|4.077
04:56:14|4.077
04:56:16|4.077
04:56:16|4.0766
04:56:18|4.0766
04:56:19|4.077
04:56:19|4.077
04:56:20|4.077
04:56:22|4.077
04:56:22|4.077
04:56:24|4.0787
04:56:25|4.0787
04:56:26|4.0787
04:56:27|4.0787
04:56:28|4.0787
04:56:29|4.0787
04:56:30|4.0787
04:56:31|4.0787
04:56:32|4.0787
04:56:33|4.0787
04:56:34|4.0787
04:56:35|4.0862
04:56:36|4.0862
04:56:37|4.0862
04:56:38|4.0862
04:56:40|4.0862
04:56:41|4.0862
04:56:42|4.0862
04:56:43|4.0862
04:56:44|4.0862
04:56:45|4.0862
04:56:46|4.0864
04:56:47|4.0864
04:56:48|4.0864
04:56:49|4.0864
04:56:50|4.0864
04:56:50|4.0864
04:56:52|4.0782
04:56:53|4.0782
04:56:54|4.0782
04:56:54|4.0782
04:56:56|4.0782
04:56:57|4.0782
04:56:57|4.0782
04:57:00|4.085
04:57:01|4.085
04:57:02|4.085
04:57:02|4.085
04:57:04|4.085
04:57:05|4.085
04:57:06|4.085
04:57:07|4.0765
04:57:08|4.085
04:57:09|4.085
04:57:10|4.085
04:57:11|4.0846
04:57:12|4.0846
04:57:13|4.0846
04:57:14|4.0846
04:57:15|4.072
04:57:16|4.0656
04:57:17|4.0615
04:57:18|4.0615
04:57:19|4.0613
04:57:20|4.0613
04:57:22|4.0486
04:57:23|4.0468
04:57:24|4.0482
04:57:24|4.054
04:57:25|4.0537
04:57:27|4.0611
04:57:28|4.0615
04:57:29|4.0615
04:57:30|4.0615
04:57:32|4.0615
04:57:33|4.0615
04:57:33|4.0615
04:57:35|4.0615
04:57:36|4.0615
04:57:36|4.054
04:57:39|4.054
04:57:39|4.054
04:57:40|4.054
04:57:42|4.054
04:57:43|4.054
04:57:44|4.0452
04:57:46|4.0452
04:57:47|4.0452
04:57:48|4.0452
04:57:49|4.0611
04:57:49|4.0611
04:57:50|4.0611
04:57:51|4.0611
04:57:53|4.0611
04:57:54|4.0611
04:57:55|4.0611
04:57:56|4.0611
04:57:57|4.0611
04:57:58|4.0611
04:57:59|4.0611
04:58:00|4.0611
04:58:01|4.0611
04:58:02|4.0611
04:58:03|4.0674
04:58:05|4.0674
04:58:05|4.0674
04:58:06|4.0674
04:58:08|4.0674
04:58:08|4.0674
04:58:09|4.0674
04:58:11|4.0674
04:58:12|4.0674
04:58:13|4.0554
04:58:14|4.0554
04:58:15|4.0554
04:58:16|4.0554
04:58:17|4.0554
04:58:18|4.0554
04:58:19|4.0554
04:58:20|4.0554
04:58:21|4.0554
04:58:22|4.0554
04:58:23|4.0554
04:58:24|4.0554
04:58:25|4.0554
04:58:26|4.0554
04:58:27|4.0554
04:58:28|4.0554
04:58:29|4.0554
04:58:30|4.0554
04:58:31|4.0554
04:58:32|4.0554
04:58:33|4.0554
04:58:34|4.0502
04:58:35|4.0502
04:58:36|4.0502
04:58:37|4.0556
04:58:38|4.0556
04:58:40|4.0556
04:58:41|4.0556
04:58:42|4.0556
04:58:42|4.0556
04:58:43|4.0556
04:58:46|4.0556
04:58:47|4.0512
04:58:48|4.0512
04:58:50|4.0512
04:58:50|4.0512
04:58:52|4.0512
04:58:52|4.0512
04:58:53|4.0503
04:58:54|4.0503
04:58:55|4.0503
04:58:56|4.0503
04:58:57|4.0503
04:58:58|4.0503
04:58:59|4.0503
04:59:00|4.0503
04:59:02|4.0503
04:59:03|4.0528
04:59:04|4.0528
04:59:05|4.0528
04:59:06|4.0528
04:59:07|4.0503
04:59:08|4.0503
04:59:09|4.053
04:59:10|4.053
04:59:12|4.053
04:59:13|4.053
04:59:14|4.05
04:59:15|4.05
04:59:16|4.05
04:59:18|4.05
04:59:19|4.05
04:59:19|4.05
04:59:20|4.05
04:59:21|4.05
04:59:22|4.05
04:59:23|4.0451
04:59:24|4.0451
04:59:25|4.0451
04:59:26|4.0451
04:59:27|4.045
04:59:29|4.045
04:59:29|4.045
04:59:30|4.045
04:59:31|4.045
04:59:33|4.045
04:59:34|4.045
04:59:35|4.045
04:59:35|4.0444
04:59:37|4.0444
04:59:37|4.0444
04:59:39|4.0444
04:59:39|4.0386
04:59:41|4.0366
04:59:43|4.0278
04:59:44|4.0249
04:59:44|4.0212
04:59:46|4.0212
04:59:47|4.0212
04:59:47|4.0212
04:59:48|4.0212
04:59:50|4.0212
04:59:51|4.0201
04:59:51|4.0201
04:59:52|4.02
04:59:54|4.02
04:59:54|4.02
04:59:55|4.02
04:59:57|4.02
04:59:57|4.0189
04:59:59|4.0136
05:00:00|4.0136
05:00:01|4.0211
05:00:02|4.0253
05:00:03|4.0253
05:00:04|4.0253
05:00:05|4.0253
05:00:07|4.0253
05:00:07|4.0253
05:00:09|4.0254
05:00:10|4.0254
05:00:11|4.0254
05:00:12|4.0254
05:00:14|4.0254
05:00:14|4.0254
05:00:15|4.0253
05:00:17|4.0178
05:00:18|4.0133
05:00:19|4.0077
05:00:21|4.0057
05:00:21|4.0057
05:00:22|3.9966
05:00:23|3.9966
05:00:24|3.9966
05:00:27|3.989
05:00:27|3.989
05:00:28|3.9889
05:00:29|3.9889
05:00:30|3.9889
05:00:31|3.9889
05:00:32|3.9889
05:00:33|3.9889
05:00:34|3.9889
05:00:35|3.9844
05:00:36|3.9816
05:00:37|3.9816
05:00:38|3.9816
05:00:39|3.9816
05:00:40|3.9811
05:00:42|3.9803
05:00:44|3.9787
05:00:44|3.975
05:00:45|3.975
05:00:46|3.975
05:00:47|3.975
05:00:49|3.975
05:00:50|3.975
05:00:51|3.975
05:00:53|3.9743
05:00:54|3.9743
05:00:55|3.9743
05:00:56|3.9743
05:00:57|3.9743
05:00:58|3.9743
05:00:58|3.9743
05:00:59|3.9743
05:01:00|3.9743
05:01:02|3.99
05:01:03|3.99
05:01:04|3.99
05:01:05|3.99
05:01:06|3.9848
05:01:07|3.9848
05:01:08|3.9848
05:01:09|3.9848
05:01:10|3.9808
05:01:11|3.9808
05:01:12|3.9888
05:01:13|3.9888
05:01:15|3.9888
05:01:16|3.982
05:01:17|3.982
05:01:18|4.0128
05:01:19|4.0095
05:01:21|4.0064
05:01:22|4.0064
05:01:24|4.0064
05:01:25|4.0064
05:01:25|4.0064
05:01:26|4.017
05:01:28|4.02
05:01:29|4.0281
05:01:29|4.0397
05:01:30|4.0482
05:01:31|4.0351
05:01:32|4.0351
05:01:33|4.0351
05:01:34|4.0351
05:01:35|4.0351
05:01:37|4.0351
05:01:37|4.042
05:01:39|4.042
05:01:40|4.042
05:01:40|4.042
05:01:42|4.042
05:01:44|4.042
05:01:45|4.042
05:01:47|4.049
05:01:47|4.049
05:01:48|4.0599
05:01:50|4.0631
05:01:50|4.0635
05:01:51|4.0635
05:01:52|4.0635
05:01:53|4.0635
05:01:54|4.0635
05:01:55|4.0635
05:01:56|4.0635
05:01:57|4.0635
05:01:58|4.0635
05:01:59|4.054
05:02:00|4.054
05:02:01|4.054
05:02:02|4.054
05:02:03|4.054
05:02:04|4.054
05:02:05|4.054
05:02:06|4.054
05:02:07|4.054
05:02:08|4.054
05:02:09|4.054
05:02:10|4.054
05:02:11|4.054
05:02:12|4.054
05:02:13|4.054
05:02:14|4.054
05:02:16|4.0634
05:02:16|4.054
05:02:17|4.054
05:02:18|4.054
05:02:20|4.0526
05:02:21|4.0526
05:02:23|4.0526
05:02:23|4.0526
05:02:24|4.0409
05:02:25|4.0332
05:02:26|4.0311
05:02:27|4.0258
05:02:28|4.0258
05:02:29|4.0258
05:02:30|4.032
05:02:32|4.032
05:02:32|4.032
05:02:33|4.032
05:02:34|4.032
05:02:35|4.032
05:02:37|4.032
05:02:37|4.032
05:02:38|4.032
05:02:39|4.032
05:02:40|4.032
05:02:41|4.032
05:02:43|4.0318
05:02:43|4.0318
05:02:45|4.0315
05:02:46|4.0315
05:02:48|4.0315
05:02:49|4.0315
05:02:51|4.0315
05:02:52|4.0315
05:02:53|4.0315
05:02:54|4.0315
05:02:56|4.0315
05:02:57|4.0243
05:02:57|4.0243
05:02:59|4.0243
05:03:00|4.0243
05:03:01|4.0243
05:03:02|4.0243
05:03:02|4.023
05:03:04|4.0187
05:03:05|4.0184
05:03:06|4.0184
05:03:07|4.021
05:03:08|4.021
05:03:09|4.021
05:03:10|4.0187
05:03:10|4.023
05:03:12|4.021
05:03:13|4.021
05:03:14|4.021
05:03:15|4.021
05:03:16|4.021
05:03:17|4.021
05:03:17|4.021
05:03:19|4.021
05:03:20|4.021
05:03:21|4.021
05:03:22|4.0206
05:03:24|4.0206
05:03:24|4.0206
05:03:25|4.0206
05:03:26|4.0206
05:03:27|4.0206
05:03:28|4.0238
05:03:29|4.0238
05:03:30|4.0253
05:03:32|4.0253
05:03:32|4.0253
05:03:33|4.0253
05:03:34|4.0253
05:03:35|4.0253
05:03:37|4.0253
05:03:37|4.0253
05:03:38|4.0294
05:03:39|4.0294
05:03:40|4.0294
05:03:41|4.0294
05:03:42|4.0294
05:03:44|4.0299
05:03:45|4.0299
05:03:47|4.0299
05:03:47|4.0299
05:03:48|4.0299
05:03:50|4.0299
05:03:51|4.0299
05:03:53|4.0361
05:03:54|4.03
05:03:55|4.03
05:03:55|4.03
05:03:56|4.03
05:03:58|4.0357
05:03:58|4.0357
05:04:00|4.0357
05:04:01|4.0355
05:04:02|4.0355
05:04:03|4.0355
05:04:03|4.0355
05:04:05|4.0355
05:04:06|4.0355
05:04:07|4.0355
05:04:08|4.0355
05:04:09|4.0355
05:04:10|4.0355
05:04:11|4.0355
05:04:12|4.0355
05:04:13|4.0355
05:04:14|4.0355
05:04:15|4.0355
05:04:16|4.0277
05:04:18|4.0277
05:04:18|4.0277
05:04:20|4.0277
05:04:20|4.0277
05:04:22|4.0277
05:04:23|4.0277
05:04:23|4.0277
05:04:25|4.0277
05:04:26|4.0277
05:04:27|4.0277
05:04:28|4.0277
05:04:28|4.0277
05:04:30|4.0277
05:04:30|4.0277
05:04:31|4.0277
05:04:32|4.0277
05:04:33|4.0277
05:04:35|4.0277
05:04:35|4.0277
05:04:37|4.0277
05:04:37|4.0292
05:04:38|4.0286
05:04:40|4.0286
05:04:40|4.0286
05:04:41|4.0286
05:04:43|4.0286
05:04:43|4.0286
05:04:45|4.0286
05:04:46|4.0286
05:04:48|4.0286
05:04:49|4.0286
05:04:51|4.0286
05:04:52|4.0286
05:04:53|4.0286
05:04:54|4.0286
05:04:55|4.0286
05:04:56|4.0286
05:04:58|4.0286
05:04:58|4.0286
05:04:59|4.0286
05:05:00|4.0286
05:05:01|4.0286
05:05:02|4.0286
05:05:03|4.0286
05:05:04|4.0286
05:05:05|4.0286
05:05:06|4.0286
05:05:07|4.0286
05:05:08|4.0286
05:05:09|4.0286
05:05:10|4.0286
05:05:11|4.0286
05:05:12|4.0286
05:05:14|4.0286
05:05:14|4.0286
05:05:16|4.0286
05:05:17|4.0146
05:05:18|4.0142
05:05:19|4.0142
05:05:21|4.0142
05:05:21|4.0142
05:05:22|4.0142
05:05:23|4.0116
05:05:24|4.0116
05:05:25|4.0116
05:05:26|4.0116
05:05:27|4.0116
05:05:28|4.0116
05:05:29|4.0228
05:05:30|4.0228
05:05:32|4.03
05:05:33|4.03
05:05:34|4.03
05:05:35|4.03
05:05:36|4.03
05:05:37|4.0311
05:05:38|4.0311
05:05:39|4.0311
05:05:40|4.0311
05:05:41|4.0311
05:05:42|4.0311
05:05:43|4.0311
05:05:44|4.0514
05:05:45|4.053
05:05:47|4.0499
05:05:47|4.0499
05:05:49|4.053
05:05:50|4.053
05:05:51|4.05
05:05:52|4.05
05:05:54|4.05
05:05:55|4.05
05:05:56|4.05
05:05:57|4.053
05:05:58|4.053
05:05:59|4.053
05:06:04|4.053
05:06:04|4.053
05:06:06|4.0456
05:06:06|4.0456
05:06:07|4.0413
05:06:09|4.0373
05:06:10|4.0373
05:06:11|4.0373
05:06:12|4.0366
05:06:13|4.0366
05:06:14|4.0366
05:06:15|4.0366
05:06:16|4.0426
05:06:18|4.0426
05:06:19|4.0426
05:06:19|4.0426
05:06:21|4.0426
05:06:22|4.0385
05:06:23|4.0385
05:06:24|4.0389
05:06:26|4.0438
05:06:26|4.0438
05:06:27|4.0438
05:06:28|4.0438
05:06:29|4.0438
05:06:35|4.0438
05:06:36|4.0438
05:06:36|4.0438
05:06:37|4.0438
05:06:39|4.0438
05:06:40|4.0438
05:06:41|4.0438
05:06:42|4.0438
05:06:43|4.0438
05:06:44|4.0438
05:06:45|4.0438
05:06:46|4.0438
05:06:48|4.0447
05:06:50|4.0447
05:06:50|4.0447
05:06:52|4.0446
05:06:53|4.0447
05:06:54|4.0447
05:06:55|4.0447
05:06:56|4.0447
05:06:57|4.0442
05:06:58|4.0442
05:06:59|4.0442
05:07:00|4.0442
05:07:02|4.0442
05:07:03|4.0442
05:07:04|4.0442
05:07:05|4.0442
05:07:06|4.0377
05:07:08|4.0377
05:07:08|4.0377
05:07:09|4.0441
05:07:11|4.0441
05:07:12|4.0441
05:07:13|4.0441
05:07:14|4.0441
05:07:15|4.0441
05:07:15|4.0441
05:07:17|4.0441
05:07:18|4.0441
05:07:18|4.0441
05:07:20|4.0441
05:07:21|4.0441
05:07:21|4.0441
05:07:23|4.0441
05:07:23|4.0441
05:07:25|4.0441
05:07:26|4.0441
05:07:27|4.0441
05:07:28|4.0441
05:07:30|4.0441
05:07:30|4.0441
05:07:31|4.0441
05:07:32|4.0441
05:07:33|4.0441
05:07:34|4.0441
05:07:35|4.0441
05:07:36|4.05
05:07:37|4.05
05:07:38|4.05
05:07:39|4.05
05:07:40|4.05
05:07:41|4.05
05:07:43|4.05
05:07:43|4.05
05:07:44|4.05
05:07:45|4.05
05:07:46|4.05
05:07:47|4.05
05:07:48|4.05
05:07:50|4.05
05:07:52|4.05
05:07:52|4.05
05:07:54|4.0398
05:07:54|4.0398
05:07:56|4.0398
05:07:56|4.0398
05:07:57|4.0398
05:07:59|4.0398
05:07:59|4.0398
05:08:00|4.0249
05:08:01|4.0148
05:08:03|4.
05:08:04|4.
05:08:04|4.0127
05:08:05|4.0127
05:08:07|4.0127
05:08:08|4.0127
05:08:09|4.0127
05:08:11|4.0127
05:08:11|4.0184
05:08:12|4.0169
05:08:13|4.0169
05:08:14|4.0169
05:08:15|4.0169
05:08:17|4.008
05:08:18|4.008
05:08:19|4.008
05:08:20|4.008
05:08:21|4.008
05:08:22|4.008
05:08:23|4.008
05:08:25|4.0132
05:08:25|4.0126
05:08:27|4.0126
05:08:29|4.0126
05:08:30|4.0126
05:08:31|4.0126
05:08:31|4.0126
05:08:33|4.0126
05:08:34|4.0126
05:08:35|4.0126
05:08:36|4.0126
05:08:37|4.0081
05:08:38|4.0112
05:08:39|4.0112
05:08:40|4.0112
05:08:41|4.0112
05:08:42|4.0099
05:08:43|4.0099
05:08:44|4.0099
05:08:45|4.0099
05:08:46|4.0099
05:08:47|4.0126
05:08:48|4.0126
05:08:50|4.0126
05:08:51|4.0126
05:08:52|4.0132
05:08:53|4.0132
05:08:54|4.0132
05:08:55|4.0132
05:08:56|4.0151
05:08:57|4.0151
05:08:59|4.0151
05:09:00|4.0164
05:09:01|4.0164
05:09:03|4.0128
05:09:03|4.0128
05:09:04|4.0128
05:09:05|4.0128
05:09:06|4.0128
05:09:07|4.0128
05:09:08|4.0128
05:09:10|4.0128
05:09:10|4.0128
05:09:11|4.0128
05:09:12|4.0128
05:09:13|4.0128
05:09:14|4.0252
05:09:15|4.0252
05:09:17|4.0252
05:09:18|4.0252
05:09:19|4.0252
05:09:35|4.0252
05:09:35|4.0084
05:09:37|4.0084
05:09:38|4.0084
05:09:39|4.0084
05:09:40|4.0084
05:09:41|4.0084
05:09:43|3.9969
05:09:43|3.9969
05:09:44|3.9969
05:09:45|3.9969
05:09:46|3.9969
05:09:47|4.0065
05:09:48|4.0065
05:09:50|4.0065
05:09:52|4.0711
05:09:54|4.0497
05:09:54|4.0342
05:09:56|4.0415
05:09:57|4.0444
05:09:58|4.0444
05:09:58|4.0444
05:10:00|4.0401
05:10:01|4.0401
05:10:01|4.0401
05:10:03|4.0401
05:10:04|4.0401
05:10:05|4.0401
05:10:07|4.0401
05:10:07|4.0401
05:10:09|4.0401
05:10:10|4.0401
05:10:10|4.0389
05:10:11|4.0317
05:10:12|4.0317
05:10:13|4.0402
05:10:15|4.0402
05:10:15|4.0402
05:10:16|4.0402
05:10:17|4.0402
05:10:19|4.0402
05:10:19|4.0402
05:10:21|4.0402
05:10:22|4.0402
05:10:23|4.0402
05:10:24|4.0452
05:10:25|4.057
05:10:26|4.057
05:10:27|4.057
05:10:28|4.057
05:10:29|4.057
05:10:31|4.0582
05:10:31|4.0582
05:10:33|4.0582
05:10:35|4.0582
05:10:36|4.0621
05:10:36|4.0621
05:10:38|4.0621
05:10:39|4.0621
05:10:39|4.0621
05:10:40|4.0621
05:10:41|4.0621
05:10:42|4.053
05:10:44|4.053
05:10:45|4.053
05:10:46|4.053
05:10:47|4.0446
05:10:49|4.0412
05:10:49|4.0409
05:10:51|4.0405
05:10:51|4.0405
05:11:00|4.0405
05:11:00|4.0462
05:11:02|4.0372
05:11:02|4.0372
05:11:04|4.0372
05:11:05|4.0372
05:11:06|4.0372
05:11:07|4.0372
05:11:08|4.0372
05:11:09|4.0372
05:11:10|4.0409
05:11:11|4.0409
05:11:13|4.0409
05:11:13|4.0409
05:11:15|4.0409
05:11:16|4.0433
05:11:17|4.0451
05:11:17|4.0451
05:11:19|4.0451
05:11:19|4.0451
05:11:20|4.0451
05:11:21|4.0451
05:11:23|4.0451
05:11:23|4.0451
05:11:24|4.0451
05:11:26|4.0451
05:11:26|4.0451
05:11:28|4.0451
05:11:30|4.0451
05:11:31|4.0451
05:11:31|4.0451
05:11:33|4.0451
05:11:34|4.0451
05:11:34|4.0451
05:11:36|4.0451
05:11:37|4.0451
05:11:38|4.0641
05:11:39|4.0654
05:11:40|4.0765
05:11:41|4.0742
05:11:42|4.0773
05:11:44|4.0773
05:11:45|4.068
05:11:45|4.068
05:11:47|4.068
05:11:48|4.0771
05:11:49|4.0771
05:11:50|4.0771
05:11:51|4.0771
05:11:53|4.0771
05:11:54|4.0771
05:11:55|4.0771
05:11:56|4.0771
05:11:57|4.0771
05:11:58|4.0771
05:11:59|4.078
05:12:03|4.09
05:12:04|4.093
05:12:05|4.093
05:12:06|4.093
05:12:07|4.093
05:12:08|4.0913
05:12:09|4.0913
05:12:10|4.0884
05:12:11|4.0884
05:12:12|4.0884
05:12:13|4.0884
05:12:14|4.0884
05:12:15|4.0884
05:12:16|4.0884
05:12:17|4.0884
05:12:18|4.0884
05:12:19|4.0898
05:12:20|4.0898
05:12:21|4.0898
05:12:22|4.0898
05:12:23|4.0898
05:12:24|4.0898
05:12:25|4.0898
05:12:26|4.0898
05:12:27|4.0898
05:12:28|4.0898
05:12:29|4.0898
05:12:30|4.0898
05:12:31|4.0825
05:12:32|4.0825
05:12:33|4.0825
05:12:34|4.0825
05:12:35|4.0825
05:12:36|4.0825
05:12:37|4.0825
05:12:39|4.0825
05:12:39|4.0826
05:12:40|4.0826
05:12:42|4.0826
05:12:42|4.0822
05:12:46|4.0804
05:12:47|4.0804
05:12:49|4.0804
05:12:49|4.0804
05:12:50|4.08
05:12:51|4.08
05:12:52|4.08
05:12:54|4.08
05:12:55|4.0713
05:12:57|4.0757
05:12:57|4.0721
05:12:59|4.0675
05:12:59|4.0615
05:13:00|4.0615
05:13:01|4.0615
05:13:02|4.0661
05:13:04|4.0603
05:13:05|4.0603
05:13:06|4.0603
05:13:07|4.0603
05:13:08|4.0603
05:13:09|4.0579
05:13:10|4.0689
05:13:11|4.0764
05:13:12|4.0764
05:13:13|4.0764
05:13:14|4.0764
05:13:15|4.086
05:13:16|4.086
05:13:17|4.086
05:13:18|4.086
05:13:19|4.086
05:13:20|4.086
05:13:21|4.086
05:13:22|4.0752
05:13:23|4.0752
05:13:24|4.0752
05:13:25|4.0752
05:13:26|4.0752
05:13:27|4.0752
05:13:28|4.0752
05:13:29|4.0752
05:13:30|4.0752
05:13:31|4.0752
05:13:32|4.0752
05:13:33|4.0752
05:13:34|4.0752
05:13:35|4.0752
05:13:36|4.0752
05:13:37|4.0752
05:13:38|4.0745
05:13:39|4.0745
05:13:40|4.0745
05:13:41|4.0745
05:13:42|4.0745
05:13:43|4.0753
05:13:44|4.0753
05:13:45|4.0753
05:13:46|4.0753
05:13:47|4.0753
05:13:48|4.0753
05:13:49|4.0753
05:13:50|4.0753
05:13:51|4.0853
05:13:52|4.0853
05:13:53|4.0853
05:13:55|4.0872
05:13:56|4.0872
05:13:58|4.0872
05:13:59|4.0872
05:14:00|4.0872
05:14:02|4.0872
05:14:02|4.0872
05:14:03|4.0872
05:14:04|4.0872
05:14:05|4.0872
05:14:06|4.0872
05:14:07|4.0872
05:14:09|4.0786
05:14:09|4.0786
05:14:10|4.0786
05:14:11|4.0786
05:14:13|4.0786
05:14:13|4.0786
05:14:14|4.0786
05:14:16|4.0875
05:14:17|4.0902
05:14:17|4.0902
05:14:18|4.0916
05:14:20|4.0916
05:14:21|4.0916
05:14:21|4.093
05:14:23|4.093
05:14:24|4.093
05:14:25|4.093
05:14:26|4.093
05:14:27|4.093
05:14:28|4.093
05:14:29|4.0814
05:14:30|4.0814
05:14:31|4.0814
05:14:32|4.0814
05:14:34|4.0814
05:14:35|4.0814
05:14:36|4.0814
05:14:36|4.0814
05:14:38|4.0814
05:14:39|4.0814
05:14:40|4.0814
05:14:40|4.0814
05:14:42|4.0814
05:14:43|4.0814
05:14:44|4.0888
05:14:45|4.0888
05:14:46|4.0888
05:14:46|4.0888
05:14:47|4.0888
05:14:49|4.0888
05:14:49|4.0814
05:14:51|4.0759
05:14:52|4.0759
05:14:53|4.0759
05:14:53|4.0759
05:14:56|4.0888
05:14:56|4.0888
05:14:57|4.0888
05:14:59|4.089
05:15:01|4.0888
05:15:02|4.0888
05:15:03|4.0888
05:15:04|4.0888
05:15:04|4.0888
05:15:07|4.0888
05:15:08|4.0888
05:15:09|4.0888
05:15:10|4.0888
05:15:11|4.0888
05:15:12|4.0889
05:15:13|4.0888
05:15:14|4.0888
05:15:15|4.0888
05:15:16|4.0888
05:15:18|4.0888
05:15:18|4.0888
05:15:20|4.0921
05:15:21|4.0921
05:15:21|4.0921
05:15:22|4.0921
05:15:23|4.0921
05:15:24|4.0921
05:15:26|4.0921
05:15:27|4.0921
05:15:27|4.0921
05:15:28|4.0921
05:15:29|4.0921
05:15:31|4.0921
05:15:33|4.0921
05:15:33|4.0921
05:15:36|4.0921
05:15:36|4.0921
05:15:37|4.0921
05:15:38|4.0921
05:15:39|4.0933
05:15:40|4.0933
05:15:41|4.0933
05:15:42|4.0933
05:15:43|4.0933
05:15:44|4.0933
05:15:45|4.0927
05:15:46|4.0996
05:15:47|4.0996
05:15:48|4.0996
05:15:49|4.0996
05:15:50|4.1
05:15:51|4.1
05:15:53|4.1
05:15:53|4.1
05:15:54|4.1
05:15:55|4.1
05:15:56|4.1
05:15:57|4.0929
05:15:58|4.1
05:15:59|4.1
05:16:01|4.1
05:16:02|4.1
05:16:03|4.1
05:16:05|4.1029
05:16:07|4.1
05:16:07|4.1001
05:16:08|4.1
05:16:09|4.0929
05:16:10|4.0932
05:16:11|4.0929
05:16:13|4.0929
05:16:14|4.0929
05:16:15|4.0929
05:16:16|4.0929
05:16:16|4.0929
05:16:18|4.0916
05:16:19|4.0916
05:16:19|4.0916
05:16:20|4.0856
05:16:22|4.0856
05:16:23|4.0856
05:16:24|4.0856
05:16:25|4.0856
05:16:26|4.0856
05:16:26|4.0856
05:16:27|4.0856
05:16:28|4.0856
05:16:30|4.0856
05:16:30|4.084
05:16:32|4.084
05:16:33|4.0837
05:16:35|4.0837
05:16:35|4.0837
05:16:36|4.0837
05:16:37|4.0837
05:16:38|4.0837
05:16:39|4.0837
05:16:41|4.0837
05:16:42|4.0837
05:16:42|4.0837
05:16:44|4.0837
05:16:45|4.0837
05:16:46|4.0837
05:16:47|4.0837
05:16:47|4.0837
05:16:49|4.0837
05:16:50|4.0837
05:16:51|4.0837
05:16:51|4.0837
05:16:53|4.0837
05:16:54|4.0837
05:16:55|4.0837
05:16:56|4.0837
05:16:57|4.0837
05:16:59|4.0855
05:16:59|4.0855
05:17:00|4.0855
05:17:02|4.0855
05:17:04|4.0855
05:17:05|4.0855
05:17:05|4.0855
05:17:08|4.091
05:17:09|4.0987
05:17:09|4.1
05:17:11|4.1
05:17:11|4.1
05:17:12|4.1
05:17:14|4.1
05:17:15|4.1
05:17:16|4.1
05:17:16|4.1
05:17:17|4.1
05:17:18|4.1
05:17:20|4.1
05:17:20|4.1
05:17:22|4.1
05:17:22|4.1
05:17:23|4.1
05:17:24|4.1
05:17:25|4.1
05:17:26|4.1
05:17:27|4.1
05:17:29|4.0974
05:17:30|4.0974
05:17:31|4.0974
05:17:32|4.0974
05:17:33|4.0974
05:17:34|4.0974
05:17:35|4.0974
05:17:36|4.0998
05:17:37|4.0998
05:17:38|4.0998
05:17:39|4.0998
05:17:40|4.0998
05:17:42|4.0998
05:17:42|4.0998
05:17:43|4.0998
05:17:44|4.1025
05:17:45|4.1019
05:17:46|4.1019
05:17:47|4.1019
05:17:48|4.1019
05:17:49|4.1055
05:17:50|4.106
05:17:51|4.106
05:17:52|4.106
05:17:53|4.1074
05:17:54|4.1078
05:17:55|4.1074
05:17:56|4.1074
05:17:58|4.1074
05:18:00|4.1119
05:18:01|4.1181
05:18:02|4.131
05:18:04|4.1321
05:18:05|4.1337
05:18:06|4.1321
05:18:07|4.1338
05:18:08|4.1338
05:18:09|4.12
05:18:10|4.12
05:18:11|4.115
05:18:12|4.115
05:18:13|4.1212
05:18:14|4.1128
05:18:15|4.1128
05:18:16|4.1076
05:18:18|4.105
05:18:19|4.105
05:18:20|4.1112
05:18:21|4.105
05:18:22|4.1115
05:18:23|4.105
05:18:24|4.105
05:18:25|4.1037
05:18:25|4.1037
05:18:27|4.1037
05:18:28|4.1037
05:18:29|4.1037
05:18:30|4.1112
05:18:31|4.1025
05:18:32|4.1025
05:18:33|4.1025
05:18:33|4.1025
05:18:35|4.1025
05:18:36|4.1025
05:18:37|4.1025
05:18:37|4.1025
05:18:40|4.1025
05:18:40|4.1153
05:18:41|4.1153
05:18:42|4.1153
05:18:43|4.1153
05:18:44|4.1153
05:18:45|4.1153
05:18:46|4.1153
05:18:47|4.1153
05:18:48|4.1153
05:18:49|4.1153
05:18:50|4.1153
05:18:51|4.1153
05:18:52|4.1153
05:18:53|4.1153
05:18:54|4.1153
05:18:55|4.1153
05:18:56|4.1153
05:18:57|4.1253
05:18:58|4.1253
05:19:01|4.1253
05:19:01|4.1193
05:19:02|4.1343
05:19:04|4.1346
05:19:05|4.124
05:19:07|4.124
05:19:07|4.124
05:19:09|4.124
05:19:09|4.124
05:19:11|4.124
05:19:12|4.124
05:19:13|4.124
05:19:14|4.1325
05:19:14|4.1325
05:19:16|4.1325
05:19:17|4.1325
05:19:18|4.1325
05:19:19|4.1325
05:19:20|4.1325
05:19:21|4.1279
05:19:21|4.1279
05:19:24|4.1279
05:19:24|4.1279
05:19:25|4.1279
05:19:26|4.1279
05:19:28|4.1279
05:19:29|4.1279
05:19:30|4.1279
05:19:31|4.1279
05:19:32|4.1254
05:19:33|4.1337
05:19:34|4.1337
05:19:35|4.1337
05:19:36|4.1337
05:19:37|4.1337
05:19:38|4.1337
05:19:39|4.1337
05:19:40|4.1337
05:19:41|4.1337
05:19:42|4.1337
05:19:43|4.1337
05:19:44|4.1337
05:19:45|4.1337
05:19:46|4.1337
05:19:47|4.1337
05:19:48|4.1337
05:19:49|4.1337
05:19:50|4.1337
05:19:51|4.1337
05:19:52|4.1337
05:19:53|4.1337
05:19:54|4.1374
05:19:55|4.1387
05:19:56|4.1393
05:19:57|4.1393
05:19:58|4.1409
05:19:59|4.1393
05:20:01|4.135
05:20:03|4.135
05:20:04|4.135
05:20:05|4.141
05:20:06|4.141
05:20:07|4.141
05:20:08|4.1407
05:20:10|4.1407
05:20:10|4.1418
05:20:11|4.1418
05:20:12|4.1418
05:20:13|4.1418
05:20:14|4.1418
05:20:15|4.1418
05:20:16|4.135
05:20:17|4.1406
05:20:18|4.1406
05:20:19|4.1406
05:20:20|4.1466
05:20:21|4.1454
05:20:23|4.1481
05:20:24|4.149
05:20:26|4.1509
05:20:27|4.1509
05:20:27|4.1509
05:20:28|4.1517
05:20:29|4.1517
05:20:30|4.15
05:20:31|4.15
05:20:32|4.1528
05:20:33|4.153
05:20:34|4.1563
05:20:35|4.1563
05:20:36|4.1563
05:20:38|4.1528
05:20:39|4.1528
05:20:41|4.1528
05:20:41|4.1528
05:20:42|4.1528
05:20:43|4.1673
05:20:44|4.1683
05:20:45|4.1828
05:20:47|4.183
05:20:47|4.1793
05:20:49|4.1793
05:20:49|4.1793
05:20:50|4.1784
05:20:51|4.1784
05:20:53|4.1784
05:20:54|4.1784
05:20:54|4.1784
05:20:56|4.1784
05:20:56|4.1784
05:20:57|4.1803
05:20:58|4.1803
05:20:59|4.178
05:21:00|4.1748
05:21:01|4.1801
05:21:03|4.1737
05:21:04|4.1737
05:21:05|4.1737
05:21:06|4.1737
05:21:07|4.1737
05:21:08|4.1613
05:21:09|4.1659
05:21:10|4.1659
05:21:11|4.1624
05:21:13|4.1542
05:21:13|4.1542
05:21:14|4.1542
05:21:16|4.1542
05:21:18|4.1542
05:21:18|4.1542
05:21:20|4.1542
05:21:21|4.1542
05:21:22|4.1544
05:21:23|4.1657
05:21:24|4.1657
05:21:25|4.1511
05:21:26|4.1587
05:21:27|4.15
05:21:28|4.15
05:21:30|4.15
05:21:30|4.15
05:21:31|4.1529
05:21:32|4.1529
05:21:33|4.1482
05:21:34|4.1467
05:21:35|4.157
05:21:36|4.157
05:21:37|4.167
05:21:38|4.167
05:21:39|4.17
05:21:40|4.1612
05:21:41|4.1612
05:21:43|4.1612
05:21:43|4.1612
05:21:44|4.1632
05:21:45|4.1632
05:21:46|4.1632
05:21:47|4.167
05:21:48|4.1591
05:21:49|4.1591
05:21:50|4.1591
05:21:51|4.1591
05:21:52|4.1458
05:21:54|4.1458
05:21:55|4.1478
05:21:55|4.1364
05:21:56|4.1326
05:21:57|4.13
05:21:59|4.13
05:21:59|4.13
05:22:01|4.13
05:22:02|4.1213
05:22:03|4.1213
05:22:05|4.1213
05:22:06|4.1298
05:22:07|4.1298
05:22:08|4.1298
05:22:09|4.1298
05:22:11|4.1298
05:22:11|4.1298
05:22:13|4.1298
05:22:14|4.1403
05:22:16|4.139
05:22:17|4.1298
05:22:18|4.1298
05:22:19|4.1298
05:22:20|4.1298
05:22:21|4.1298
05:22:22|4.1298
05:22:23|4.1298
05:22:24|4.1298
05:22:26|4.139
05:22:27|4.139
05:22:27|4.1222
05:22:28|4.1222
05:22:29|4.1331
05:22:31|4.1331
05:22:31|4.139
05:22:33|4.139
05:22:34|4.139
05:22:35|4.139
05:22:37|4.139
05:22:37|4.139
05:22:38|4.139
05:22:39|4.139
05:22:40|4.139
05:22:41|4.139
05:22:43|4.1222
05:22:44|4.1222
05:22:44|4.1341
05:22:45|4.1341
05:22:47|4.1341
05:22:47|4.1341
05:22:49|4.1341
05:22:50|4.1341
05:22:51|4.1341
05:22:52|4.138
05:22:53|4.138
05:22:55|4.1341
05:22:55|4.1341
05:22:56|4.1341
05:22:57|4.1341
05:22:58|4.1341
05:22:59|4.1341
05:23:00|4.1341
05:23:01|4.1341
05:23:03|4.1341
05:23:05|4.1341
05:23:06|4.1341
05:23:07|4.1211
05:23:08|4.1095
05:23:09|4.1092
05:23:10|4.1129
05:23:12|4.1076
05:23:13|4.1077
05:23:14|4.1077
05:23:15|4.1077
05:23:17|4.1078
05:23:18|4.1078
05:23:19|4.1078
05:23:20|4.1076
05:23:21|4.1076
05:23:22|4.1076
05:23:24|4.1077
05:23:24|4.1077
05:23:26|4.1077
05:23:27|4.1077
05:23:27|4.1077
05:23:29|4.1077
05:23:30|4.1077
05:23:31|4.1077
05:23:31|4.1077
05:23:33|4.1077
05:23:34|4.1077
05:23:35|4.1077
05:23:36|4.1077
05:23:36|4.1077
05:23:38|4.1077
05:23:39|4.1077
05:23:40|4.1077
05:23:40|4.1077
05:23:41|4.1123
05:23:43|4.1123
05:23:44|4.1123
05:23:45|4.1123
05:23:45|4.1123
05:23:47|4.1123
05:23:47|4.1123
05:23:48|4.1123
05:23:50|4.1123
05:23:51|4.1123
05:23:52|4.1123
05:23:53|4.1123
05:23:54|4.1123
05:23:54|4.1217
05:23:57|4.1217
05:23:57|4.1217
05:23:58|4.1217
05:23:59|4.1217
05:24:00|4.1217
05:24:01|4.1196
05:24:02|4.1125
05:24:04|4.1125
05:24:06|4.1125
05:24:06|4.1125
05:24:08|4.1125
05:24:09|4.1125
05:24:10|4.1125
05:24:11|4.1125
05:24:12|4.1125
05:24:13|4.1125
05:24:14|4.1125
05:24:15|4.1125
05:24:16|4.1125
05:24:17|4.1125
05:24:18|4.1125
05:24:19|4.1125
05:24:21|4.1125
05:24:21|4.1125
05:24:22|4.124
05:24:23|4.124
05:24:24|4.1125
05:24:25|4.1125
05:24:26|4.1125
05:24:27|4.1125
05:24:28|4.1125
05:24:29|4.1125
05:24:30|4.1125
05:24:31|4.1143
05:24:32|4.1143
05:24:33|4.1064
05:24:34|4.1064
05:24:35|4.1064
05:24:36|4.1064
05:24:37|4.1064
05:24:38|4.1064
05:24:39|4.1064
05:24:40|4.1064
05:24:42|4.1064
05:24:43|4.1064
05:24:43|4.1064
05:24:44|4.1064
05:24:47|4.1064
05:24:47|4.1064
05:24:48|4.1064
05:24:50|4.1064
05:24:50|4.1064
05:24:52|4.1064
05:24:52|4.1064
05:24:53|4.1064
05:24:54|4.1064
05:24:55|4.1064
05:24:56|4.1095
05:24:58|4.1095
05:24:58|4.1095
05:25:00|4.1075
05:25:00|4.1075
05:25:02|4.1075
05:25:03|4.1075
05:25:04|4.1057
05:25:05|4.1057
05:25:07|4.1057
05:25:08|4.1057
05:25:09|4.1057
05:25:11|4.1037
05:25:13|4.0901
05:25:13|4.0879
05:25:14|4.0879
05:25:15|4.0879
05:25:16|4.0879
05:25:18|4.0799
05:25:18|4.08
05:25:20|4.0879
05:25:21|4.0995
05:25:23|4.092
05:25:23|4.092
05:25:24|4.092
05:25:25|4.0832
05:25:26|4.0832
05:25:27|4.0832
05:25:28|4.0832
05:25:29|4.0832
05:25:30|4.0832
05:25:31|4.0832
05:25:32|4.0832
05:25:33|4.0832
05:25:35|4.0832
05:25:35|4.0832
05:25:36|4.0832
05:25:37|4.0792
05:25:38|4.0792
05:25:40|4.0792
05:25:40|4.0792
05:25:42|4.0792
05:25:42|4.0792
05:25:44|4.0792
05:25:49|4.0792
05:25:49|4.0782
05:25:51|4.0782
05:25:51|4.0782
05:25:52|4.0782
05:25:53|4.0782
05:25:55|4.0777
05:25:56|4.0777
05:25:57|4.0777
05:25:58|4.0783
05:25:59|4.0783
05:26:00|4.0782
05:26:01|4.0782
05:26:02|4.0782
05:26:03|4.0782
05:26:04|4.0782
05:26:05|4.0782
05:26:06|4.0782
05:26:07|4.0782
05:26:08|4.0782
05:26:10|4.0782
05:26:12|4.0782
05:26:12|4.0782
05:26:13|4.0782
05:26:14|4.0782
05:26:16|4.07
05:26:17|4.0518
05:26:18|4.0518
05:26:19|4.0594
05:26:20|4.0594
05:26:21|4.0594
05:26:22|4.0594
05:26:23|4.0501
05:26:24|4.0501
05:26:25|4.0501
05:26:26|4.0575
05:26:27|4.0575
05:26:29|4.0575
05:26:30|4.0575
05:26:30|4.0625
05:26:32|4.0625
05:26:33|4.0625
05:26:33|4.0625
05:26:34|4.0625
05:26:36|4.0625
05:26:36|4.0625
05:26:37|4.0625
05:26:39|4.0625
05:26:39|4.0625
05:26:40|4.0625
05:26:42|4.0515
05:26:44|4.0578
05:26:44|4.0578
05:26:46|4.0463
05:26:47|4.0463
05:26:48|4.0463
05:26:49|4.0463
05:26:49|4.0525
05:26:51|4.0525
05:26:53|4.0525
05:26:53|4.046
05:26:54|4.0457
05:26:55|4.0449
05:26:56|4.0488
05:26:58|4.0488
05:26:58|4.0488
05:27:00|4.0488
05:27:00|4.0488
05:27:02|4.0488
05:27:02|4.0488
05:27:04|4.0488
05:27:05|4.0488
05:27:06|4.0488
05:27:06|4.0488
05:27:09|4.0488
05:27:10|4.0488
05:27:11|4.0475
05:27:12|4.0538
05:27:13|4.0538
05:27:14|4.053
05:27:15|4.053
05:27:15|4.053
05:27:17|4.053
05:27:18|4.053
05:27:19|4.053
05:27:19|4.0538
05:27:22|4.058
05:27:22|4.058
05:27:23|4.0596
05:27:24|4.0596
05:27:25|4.0596
05:27:27|4.0596
05:27:28|4.0596
05:27:29|4.0596
05:27:30|4.0596
05:27:31|4.0634
05:27:32|4.0634
05:27:33|4.0608
05:27:34|4.0608
05:27:35|4.0608
05:27:36|4.0608
05:27:37|4.0608
05:27:38|4.0608
05:27:39|4.0608
05:27:40|4.0608
05:27:41|4.0602
05:27:42|4.0602
05:27:43|4.0568
05:27:44|4.0568
05:27:45|4.0568
05:27:46|4.0568
05:27:47|4.0568
05:27:48|4.0568
05:27:49|4.0608
05:27:50|4.0608
05:27:51|4.0608
05:27:52|4.0608
05:27:53|4.0653
05:27:54|4.0653
05:27:55|4.0653
05:27:56|4.0608
05:27:57|4.0608
05:27:58|4.0608
05:27:59|4.0608
05:28:00|4.0608
05:28:01|4.0608
05:28:02|4.0608
05:28:03|4.0608
05:28:04|4.0608
05:28:05|4.0608
05:28:06|4.0608
05:28:07|4.0608
05:28:08|4.0608
05:28:10|4.0608
05:28:11|4.0608
05:28:13|4.0698
05:28:14|4.0698
05:28:15|4.0698
05:28:16|4.0698
05:28:18|4.0698
05:28:18|4.0698
05:28:19|4.0698
05:28:20|4.0713
05:28:21|4.0713
05:28:22|4.0713
05:28:23|4.0713
05:28:24|4.0713
05:28:25|4.0713
05:28:26|4.0713
05:28:27|4.0713
05:28:29|4.0713
05:28:30|4.0713
05:28:31|4.0713
05:28:32|4.0713
05:28:34|4.0713
05:28:35|4.0713
05:28:36|4.0713
05:28:37|4.0608
05:28:38|4.0608
05:28:39|4.0608
05:28:40|4.0608
05:28:40|4.0608
05:28:42|4.0608
05:28:43|4.0608
05:28:45|4.0608
05:28:45|4.0611
05:28:46|4.0611
05:28:47|4.0611
05:28:48|4.0525
05:28:49|4.0525
05:28:50|4.0525
05:28:51|4.0525
05:28:52|4.0525
05:28:54|4.0525
05:28:55|4.0525
05:28:55|4.0525
05:28:57|4.0525
05:28:58|4.0525
05:28:59|4.0525
05:29:00|4.0525
05:29:00|4.0525
05:29:02|4.0525
05:29:04|4.0525
05:29:04|4.0525
05:29:05|4.0525
05:29:06|4.0525
05:29:07|4.0525
05:29:08|4.0525
05:29:09|4.0525
05:29:11|4.0525
05:29:12|4.0628
05:29:13|4.0628
05:29:14|4.0628
05:29:15|4.054
05:29:17|4.054
05:29:18|4.054
05:29:19|4.054
05:29:20|4.054
05:29:21|4.054
05:29:22|4.054
05:29:23|4.054
05:29:24|4.0572
05:29:25|4.0567
05:29:27|4.0567
05:29:27|4.05
05:29:28|4.05
05:29:29|4.0461
05:29:31|4.0461
05:29:32|4.0393
05:29:33|4.0325
05:29:34|4.0492
05:29:35|4.0492
05:29:36|4.0492
05:29:37|4.0492
05:29:38|4.0492
05:29:39|4.0492
05:29:40|4.0492
05:29:41|4.0492
05:29:42|4.0492
05:29:43|4.0492
05:29:44|4.0492
05:29:45|4.0492
05:29:46|4.0492
05:29:47|4.0492
05:29:48|4.0492
05:29:49|4.0492
05:29:51|4.0492
05:29:52|4.0492
05:29:53|4.0494
05:29:54|4.0539
05:29:55|4.0539
05:29:55|4.0539
05:29:56|4.0539
05:29:58|4.0539
05:29:59|4.0539
05:30:00|4.0539
05:30:01|4.0539
05:30:03|4.0539
05:30:03|4.0539
05:30:04|4.0494
05:30:05|4.0572
05:30:06|4.0572
05:30:07|4.0572
05:30:08|4.0572
05:30:10|4.0587
05:30:11|4.0587
05:30:13|4.0587
05:30:13|4.0587
05:30:14|4.0587
05:30:15|4.0587
05:30:17|4.0587
05:30:18|4.0606
05:30:19|4.0606
05:30:20|4.0606
05:30:21|4.0606
05:30:23|4.0606
05:30:23|4.0606
05:30:24|4.0606
05:30:25|4.0606
05:30:26|4.0605
05:30:27|4.0605
05:30:28|4.0605
05:30:29|4.06
05:30:30|4.0727
05:30:31|4.0734
05:30:32|4.0694
05:30:33|4.0694
05:30:34|4.0694
05:30:35|4.0694
05:30:37|4.0652
05:30:38|4.0652
05:30:39|4.0652
05:30:40|4.075
05:30:41|4.075
05:30:42|4.075
05:30:43|4.075
05:30:44|4.075
05:30:45|4.075
05:30:46|4.0772
05:30:47|4.0772
05:30:48|4.0789
05:30:49|4.0789
05:30:50|4.0789
05:30:51|4.0789
05:30:52|4.0789
05:30:53|4.0789
05:30:54|4.0789
05:30:55|4.0789
05:30:56|4.0789
05:30:57|4.0789
05:30:58|4.0789
05:30:59|4.0789
05:31:00|4.0789
05:31:01|4.0789
05:31:02|4.0789
05:31:03|4.0789
05:31:04|4.0789
05:31:05|4.0789
05:31:06|4.0789
05:31:07|4.0789
05:31:08|4.0789
05:31:10|4.0789
05:31:11|4.0789
05:31:12|4.0789
05:31:13|4.0859
05:31:15|4.0859
05:31:16|4.0866
05:31:17|4.0866
05:31:18|4.0866
05:31:20|4.0801
05:31:20|4.0801
05:31:21|4.0873
05:31:22|4.0873
05:31:23|4.0873
05:31:24|4.0866
05:31:25|4.0866
05:31:26|4.0866
05:31:27|4.0866
05:31:28|4.0866
05:31:29|4.0866
05:31:30|4.0866
05:31:31|4.08
05:31:32|4.08
05:31:33|4.08
05:31:34|4.08
05:31:35|4.08
05:31:36|4.08
05:31:37|4.08
05:31:38|4.0795
05:31:39|4.0795
05:31:40|4.0795
05:31:41|4.0795
05:31:42|4.0795
05:31:43|4.0795
05:31:45|4.0855
05:31:46|4.0855
05:31:47|4.0855
05:31:47|4.0855
05:31:49|4.0855
05:31:50|4.0855
05:31:51|4.0855
05:31:51|4.0602
05:31:53|4.0589
05:31:53|4.0519
05:31:54|4.05
05:31:56|4.0492
05:31:57|4.0539
05:31:58|4.0538
05:31:59|4.0538
05:32:00|4.0535
05:32:01|4.0535
05:32:02|4.0535
05:32:02|4.0535
05:32:04|4.0535
05:32:05|4.0535
05:32:06|4.0535
05:32:07|4.0535
05:32:08|4.0535
05:32:08|4.0535
05:32:10|4.0535
05:32:11|4.0535
05:32:13|4.05
05:32:13|4.05
05:32:15|4.0458
05:32:17|4.0535
05:32:17|4.0535
05:32:18|4.0535
05:32:19|4.0535
05:32:20|4.0535
05:32:22|4.0535
05:32:23|4.0535
05:32:25|4.0535
05:32:25|4.0626
05:32:26|4.0626
05:32:27|4.0626
05:32:28|4.0626
05:32:29|4.0626
05:32:30|4.0715
05:32:31|4.0715
05:32:32|4.0715
05:32:33|4.0715
05:32:35|4.0715
05:32:35|4.0715
05:32:37|4.0614
05:32:37|4.0614
05:32:38|4.0614
05:32:39|4.0614
05:32:40|4.0641
05:32:42|4.0641
05:32:43|4.0641
05:32:44|4.0641
05:32:45|4.0614
05:32:46|4.0614
05:32:47|4.0614
05:32:48|4.0614
05:32:49|4.0614
05:32:51|4.0614
05:32:52|4.0614
05:32:53|4.0614
05:32:54|4.0614
05:32:55|4.0638
05:32:56|4.0638
05:32:57|4.0638
05:32:58|4.0685
05:32:59|4.0685
05:33:00|4.0685
05:33:01|4.0685
05:33:03|4.0685
05:33:03|4.0685
05:33:04|4.0604
05:33:05|4.0604
05:33:06|4.0604
05:33:07|4.0604
05:33:08|4.0604
05:33:10|4.0604
05:33:10|4.0604
05:33:12|4.0604
05:33:13|4.0604
05:33:14|4.0614
05:33:16|4.0604
05:33:16|4.0604
05:33:19|4.0604
05:33:19|4.0604
05:33:20|4.0604
05:33:21|4.0604
05:33:22|4.0604
05:33:23|4.0604
05:33:24|4.0604
05:33:25|4.0604
05:33:26|4.0604
05:33:27|4.0604
05:33:28|4.0604
05:33:29|4.0604
05:33:30|4.0604
05:33:32|4.0604
05:33:33|4.0521
05:33:34|4.0521
05:33:34|4.0521
05:33:36|4.0521
05:33:38|4.0521
05:33:38|4.0521
05:33:39|4.0521
05:33:40|4.0521
05:33:41|4.0521
05:33:42|4.0521
05:33:43|4.0521
05:33:44|4.0521
05:33:45|4.0521
05:33:46|4.05
05:33:47|4.05
05:33:49|4.0421
05:33:49|4.0421
05:33:50|4.0421
05:33:51|4.0537
05:33:52|4.0537
05:33:53|4.0537
05:33:54|4.0537
05:33:55|4.0537
05:33:56|4.0458
05:33:57|4.0547
05:33:58|4.0547
05:33:59|4.0547
05:34:00|4.0547
05:34:01|4.0547
05:34:03|4.0547
05:34:04|4.0547
05:34:05|4.0547
05:34:06|4.0547
05:34:07|4.0547
05:34:08|4.0547
05:34:09|4.0547
05:34:10|4.0547
05:34:11|4.0547
05:34:12|4.0547
05:34:13|4.0547
05:34:15|4.0547
05:34:16|4.0547
05:34:17|4.0547
05:34:18|4.0547
05:34:19|4.0444
05:34:20|4.0444
05:34:22|4.0444
05:34:22|4.0587
05:34:24|4.0587
05:34:25|4.0587
05:34:25|4.0587
05:34:27|4.0587
05:34:27|4.0587
05:34:29|4.0587
05:34:30|4.0587
05:34:30|4.0587
05:34:33|4.0587
05:34:34|4.0587
05:34:35|4.0587
05:34:36|4.0587
05:34:36|4.0587
05:34:37|4.0587
05:34:39|4.0587
05:34:40|4.0587
05:34:41|4.06
05:34:42|4.06
05:34:43|4.06
05:34:44|4.06
05:34:45|4.06
05:34:46|4.06
05:34:47|4.0525
05:34:47|4.0525
05:34:49|4.0525
05:34:49|4.0525
05:34:50|4.0525
05:34:51|4.0525
05:34:53|4.0525
05:34:54|4.0525
05:34:55|4.0525
05:34:56|4.0525
05:34:56|4.06
05:34:58|4.06
05:34:58|4.06
05:35:00|4.06
05:35:01|4.06
05:35:02|4.06
05:35:03|4.06
05:35:04|4.06
05:35:05|4.0659
05:35:06|4.0659
05:35:07|4.0659
05:35:08|4.0626
05:35:09|4.0626
05:35:09|4.0626
05:35:12|4.0626
05:35:13|4.0626
05:35:13|4.0626
05:35:16|4.0626
05:35:16|4.0626
05:35:18|4.0626
05:35:19|4.0626
05:35:21|4.0626
05:35:21|4.0626
05:35:23|4.0626
05:35:24|4.0654
05:35:24|4.0654
05:35:26|4.0654
05:35:26|4.0654
05:35:27|4.0654
05:35:29|4.0654
05:35:30|4.0654
05:35:31|4.0654
05:35:32|4.0654
05:35:33|4.0654
05:35:34|4.0654
05:35:35|4.0654
05:35:36|4.0654
05:35:37|4.0654
05:35:38|4.0654
05:35:39|4.0654
05:35:40|4.0654
05:35:41|4.0654
05:35:42|4.0654
05:35:43|4.0654
05:35:44|4.0654
05:35:45|4.0654
05:35:46|4.0654
05:35:47|4.0654
05:35:48|4.0654
05:35:49|4.0654
05:35:50|4.0654
05:35:51|4.0654
05:35:52|4.0654
05:35:54|4.0654
05:35:54|4.0654
05:35:56|4.0654
05:35:56|4.0654
05:35:57|4.0539
05:35:58|4.0595
05:35:59|4.0487
05:36:01|4.0487
05:36:01|4.0487
05:36:03|4.0487
05:36:03|4.0487
05:36:04|4.0487
05:36:06|4.0487
05:36:07|4.0487
05:36:08|4.0487
05:36:09|4.0487
05:36:10|4.0487
05:36:11|4.0487
05:36:12|4.0487
05:36:13|4.0487
05:36:14|4.0487
05:36:15|4.0487
05:36:16|4.0487
05:36:18|4.0487
05:36:19|4.0487
05:36:20|4.0487
05:36:21|4.0487
05:36:22|4.0487
05:36:24|4.05
05:36:24|4.05
05:36:26|4.05
05:36:27|4.05
05:36:28|4.05
05:36:29|4.05
05:36:29|4.05
05:36:30|4.0506
05:36:31|4.0506
05:36:33|4.0506
05:36:34|4.0506
05:36:36|4.0574
05:36:37|4.0574
05:36:37|4.0574
05:36:39|4.0574
05:36:39|4.0574
05:36:40|4.0574
05:36:42|4.0574
05:36:42|4.0574
05:36:44|4.0574
05:36:45|4.0574
05:36:46|4.0573
05:36:47|4.0573
05:36:48|4.0573
05:36:49|4.0573
05:36:50|4.0573
05:36:51|4.0573
05:36:53|4.0573
05:36:54|4.0573
05:36:55|4.0573
05:36:56|4.0573
05:36:57|4.0573
05:36:58|4.0573
05:36:59|4.0573
05:37:00|4.0492
05:37:01|4.0492
05:37:02|4.0525
05:37:03|4.0424
05:37:04|4.0424
05:37:05|4.0424
05:37:06|4.0424
05:37:07|4.0418
05:37:08|4.0418
05:37:09|4.0409
05:37:10|4.0419
05:37:11|4.0419
05:37:12|4.0419
05:37:13|4.0401
05:37:14|4.0401
05:37:16|4.0401
05:37:16|4.0401
05:37:18|4.0401
05:37:19|4.0401
05:37:21|4.0401
05:37:22|4.0401
05:37:23|4.0401
05:37:24|4.0401
05:37:26|4.0401
05:37:27|4.0394
05:37:28|4.0386
05:37:29|4.04
05:37:31|4.04
05:37:32|4.04
05:37:33|4.04
05:37:34|4.04
05:37:34|4.04
05:37:36|4.0373
05:37:37|4.0373
05:37:37|4.0366
05:37:39|4.0366
05:37:39|4.0366
05:37:40|4.0366
05:37:41|4.0366
05:37:43|4.0323
05:37:44|4.0323
05:37:45|4.0323
05:37:46|4.0323
05:37:47|4.0323
05:37:48|4.0335
05:37:49|4.0337
05:37:50|4.0337
05:37:51|4.0337
05:37:52|4.0337
05:37:53|4.0337
05:37:54|4.0329
05:37:55|4.0329
05:37:56|4.0328
05:37:58|4.0326
05:37:59|4.0326
05:38:00|4.0326
05:38:01|4.0326
05:38:02|4.0326
05:38:03|4.0326
05:38:04|4.0326
05:38:06|4.0326
05:38:06|4.0326
05:38:07|4.0326
05:38:08|4.0326
05:38:09|4.0326
05:38:10|4.0326
05:38:11|4.0326
05:38:12|4.0318
05:38:13|4.0318
05:38:15|4.0318
05:38:15|4.0318
05:38:16|4.0318
05:38:18|4.0318
05:38:20|4.0318
05:38:22|4.0318
05:38:22|4.0318
05:38:23|4.0318
05:38:25|4.0318
05:38:26|4.0318
05:38:28|4.0318
05:38:29|4.0318
05:38:29|4.0318
05:38:31|4.031
05:38:32|4.031
05:38:33|4.031
05:38:34|4.031
05:38:35|4.031
05:38:36|4.031
05:38:37|4.031
05:38:38|4.031
05:38:39|4.0309
05:38:41|4.0318
05:38:42|4.0318
05:38:44|4.0318
05:38:44|4.0318
05:38:45|4.0318
05:38:46|4.0318
05:38:47|4.0308
05:38:48|4.0308
05:38:49|4.0308
05:38:50|4.0273
05:38:51|4.0259
05:38:52|4.0259
05:38:54|4.023
05:38:56|4.023
05:38:56|4.023
05:38:58|4.023
05:39:00|4.0212
05:39:01|4.0212
05:39:02|4.0212
05:39:03|4.0212
05:39:04|4.0212
05:39:05|4.0212
05:39:06|4.0267
05:39:06|4.0267
05:39:08|4.0267
05:39:09|4.0267
05:39:09|4.0267
05:39:11|4.0374
05:39:12|4.0374
05:39:13|4.0374
05:39:14|4.0374
05:39:14|4.0374
05:39:16|4.0374
05:39:17|4.0388
05:39:19|4.0431
05:39:20|4.0431
05:39:22|4.0431
05:39:22|4.0431
05:39:24|4.0431
05:39:25|4.0431
05:39:26|4.0511
05:39:27|4.0511
05:39:28|4.0511
05:39:30|4.0511
05:39:31|4.0545
05:39:32|4.0511
05:39:33|4.0511
05:39:34|4.0509
05:39:35|4.0509
05:39:36|4.0509
05:39:37|4.0513
05:39:38|4.0513
05:39:39|4.0513
05:39:40|4.0513
05:39:41|4.0513
05:39:42|4.0513
05:39:43|4.0513
05:39:44|4.0513
05:39:45|4.0513
05:39:46|4.0513
05:39:47|4.0513
05:39:48|4.0513
05:39:50|4.0513
05:39:50|4.0587
05:39:51|4.0587
05:39:52|4.0587
05:39:54|4.0587
05:39:55|4.0587
05:39:56|4.0587
05:39:56|4.0587
05:39:59|4.051
05:39:59|4.051
05:40:00|4.051
05:40:01|4.051
05:40:02|4.051
05:40:03|4.051
05:40:04|4.051
05:40:05|4.051
05:40:06|4.051
05:40:07|4.051
05:40:08|4.051
05:40:09|4.051
05:40:10|4.051
05:40:11|4.051
05:40:12|4.051
05:40:13|4.057
05:40:14|4.057
05:40:15|4.06
05:40:16|4.06
05:40:17|4.06
05:40:18|4.06
05:40:19|4.06
05:40:21|4.06
05:40:23|4.06
05:40:24|4.06
05:40:25|4.06
05:40:25|4.06
05:40:26|4.06
05:40:28|4.06
05:40:29|4.06
05:40:30|4.06
05:40:30|4.06
05:40:31|4.06
05:40:33|4.06
05:40:34|4.06
05:40:35|4.06
05:40:36|4.06
05:40:37|4.06
05:40:38|4.06
05:40:40|4.06
05:40:40|4.06
05:40:41|4.06
05:40:43|4.06
05:40:43|4.06
05:40:44|4.0501
05:40:45|4.0501
05:40:47|4.0501
05:40:48|4.0501
05:40:49|4.0501
05:40:50|4.0501
05:40:51|4.0501
05:40:52|4.0501
05:40:53|4.0501
05:40:54|4.0501
05:40:55|4.0501
05:40:56|4.0501
05:40:57|4.0501
05:40:58|4.0501
05:40:59|4.0501
05:41:00|4.0501
05:41:01|4.0501
05:41:02|4.0501
05:41:03|4.0371
05:41:05|4.0317
05:41:06|4.0291
05:41:07|4.0291
05:41:08|4.0291
05:41:09|4.0291
05:41:10|4.0291
05:41:11|4.0291
05:41:12|4.0291
05:41:13|4.0291
05:41:14|4.0291
05:41:15|4.0291
05:41:16|4.0211
05:41:17|4.0211
05:41:18|4.0211
05:41:19|4.0173
05:41:21|4.0173
05:41:23|4.0166
05:41:23|4.0086
05:41:24|4.0086
05:41:25|4.0036
05:41:26|4.0036
05:41:27|4.0011
05:41:28|4.0009
05:41:29|4.
05:41:30|4.0246
05:41:31|4.0016
05:41:32|3.9993
05:41:33|3.9989
05:41:34|3.9989
05:41:35|3.9989
05:41:36|3.9989
05:41:37|3.9989
05:41:38|3.9989
05:41:39|3.9989
05:41:40|3.9989
05:41:41|3.9989
05:41:42|3.9989
05:41:43|4.0022
05:41:44|4.0022
05:41:45|4.0022
05:41:46|4.0022
05:41:47|4.0022
05:41:49|4.0022
05:41:49|4.0022
05:41:51|4.0022
05:41:52|4.0022
05:41:52|4.0022
05:41:54|4.0022
05:41:55|4.0022
05:41:56|4.0022
05:41:57|4.0268
05:41:58|4.0291
05:41:58|4.0138
05:42:00|4.0238
05:42:01|4.0238
05:42:01|4.0207
05:42:03|4.0207
05:42:04|4.0207
05:42:05|4.0207
05:42:05|4.0207
05:42:07|4.0207
05:42:07|4.0207
05:42:09|4.0207
05:42:09|4.0207
05:42:10|4.0207
05:42:12|4.0207
05:42:12|4.0207
05:42:14|4.0207
05:42:15|4.0207
05:42:15|4.0236
05:42:17|4.0137
05:42:18|4.0137
05:42:19|4.0137
05:42:19|4.0137
05:42:21|4.0137
05:42:22|4.0122
05:42:24|4.0065
05:42:25|4.0065
05:42:26|4.0065
05:42:26|4.0065
05:42:28|4.0065
05:42:28|4.0065
05:42:29|4.007
05:42:30|4.007
05:42:32|4.007
05:42:36|4.007
05:42:37|4.0121
05:42:39|4.0121
05:42:39|4.0121
05:42:40|4.0121
05:42:42|4.0121
05:42:43|4.0051
05:42:44|4.0051
05:42:44|4.0051
05:42:45|4.0051
05:42:47|4.0051
05:42:48|4.0051
05:42:49|4.0051
05:42:50|4.0051
05:42:52|4.0051
05:42:52|4.0051
05:42:53|4.0051
05:42:54|4.0038
05:42:55|4.0121
05:42:56|4.0121
05:42:57|4.0121
05:42:58|4.0121
05:43:00|4.0121
05:43:01|4.0121
05:43:02|4.0121
05:43:03|4.0121
05:43:05|4.0121
05:43:05|4.0121
05:43:06|4.0121
05:43:07|4.0121
05:43:08|4.0015
05:43:12|4.0011
05:43:12|4.0011
05:43:13|4.0011
05:43:14|4.0011
05:43:15|4.
05:43:23|4.
05:43:24|3.9989
05:43:25|3.9965
05:43:26|3.9965
05:43:27|3.9957
05:43:28|3.9885
05:43:29|3.9885
05:43:31|3.9885
05:43:31|3.9885
05:43:33|3.9885
05:43:34|3.9885
05:43:34|3.9885
05:43:36|3.9912
05:43:36|3.9912
05:43:37|3.9912
05:43:38|3.9912
05:43:40|3.9912
05:43:40|3.9912
05:43:41|3.9912
05:43:43|3.9912
05:43:44|4.
05:43:45|4.
05:43:46|4.
05:43:47|4.0001
05:43:49|4.0001
05:43:50|4.0001
05:43:51|4.0001
05:43:52|4.0001
05:43:53|4.0001
05:43:54|4.0001
05:43:55|4.0001
05:43:56|4.0001
05:43:57|4.0001
05:43:59|4.0001
05:43:59|4.0001
05:44:01|4.0001
05:44:02|4.0001
05:44:03|4.0001
05:44:04|4.0001
05:44:05|4.0001
05:44:06|4.0001
05:44:07|4.0001
05:44:08|4.0001
05:44:09|4.0001
05:44:10|4.0001
05:44:11|4.0001
05:44:12|4.0001
05:44:13|4.0001
05:44:14|4.0001
05:44:15|4.0001
05:44:16|4.0001
05:44:17|4.0001
05:44:18|4.0001
05:44:19|4.0001
05:44:20|4.0001
05:44:21|4.0001
05:44:22|4.0001
05:44:24|4.0001
05:44:26|4.0001
05:44:26|4.0001
05:44:28|4.0001
05:44:28|4.0001
05:44:29|4.0001
05:44:30|4.0001
05:44:32|4.0055
05:44:33|4.0055
05:44:34|4.0055
05:44:36|4.0055
05:44:36|4.0055
05:44:37|4.0055
05:44:38|4.0055
05:44:39|4.0008
05:44:40|4.0008
05:44:41|4.0008
05:44:42|4.0008
05:44:43|4.0121
05:44:44|4.019
05:44:45|4.019
05:44:46|4.019
05:44:47|4.019
05:44:48|4.019
05:44:49|4.019
05:44:50|4.019
05:44:51|4.0196
05:44:52|4.0217
05:44:53|4.0225
05:44:54|4.0225
05:44:55|4.0225
05:44:56|4.0225
05:44:57|4.0225
05:44:58|4.0225
05:45:01|4.0225
05:45:02|4.0225
05:45:04|4.0225
05:45:04|4.0225
05:45:05|4.0225
05:45:06|4.0225
05:45:07|4.0225
05:45:08|4.0245
05:45:09|4.0245
05:45:10|4.0245
05:45:11|4.0245
05:45:12|4.0245
05:45:13|4.0245
05:45:14|4.0245
05:45:15|4.0245
05:45:16|4.0245
05:45:17|4.0245
05:45:18|4.0245
05:45:19|4.0245
05:45:20|4.0245
05:45:21|4.0245
05:45:22|4.0245
05:45:24|4.0245
05:45:24|4.0245
05:45:26|4.0245
05:45:27|4.0245
05:45:27|4.0245
05:45:30|4.0245
05:45:31|4.0245
05:45:32|4.0245
05:45:33|4.0245
05:45:34|4.0245
05:45:34|4.0245
05:45:35|4.0245
05:45:36|4.0245
05:45:37|4.0245
05:45:38|4.0245
05:45:39|4.0245
05:45:40|4.0245
05:45:41|4.0245
05:45:43|4.0245
05:45:43|4.0245
05:45:45|4.0017
05:45:51|4.0017
05:45:52|3.9946
05:45:59|3.9946
05:46:00|3.9946
05:46:01|3.9946
05:46:02|3.9946
05:46:03|3.9946
05:46:05|3.9946
05:46:06|3.9946
05:46:07|3.9946
05:46:08|3.9946
05:46:09|3.9946
05:46:10|3.9946
05:46:11|3.9946
05:46:12|3.9946
05:46:13|3.9946
05:46:14|3.9946
05:46:14|3.9946
05:46:16|3.9946
05:46:16|3.9946
05:46:18|3.9946
05:46:19|3.9922
05:46:20|3.9917
05:46:20|3.9898
05:46:22|3.9898
05:46:23|3.9898
05:46:24|3.987
05:46:25|3.987
05:46:27|3.9844
05:46:27|3.9816
05:46:29|3.9803
05:46:30|3.9803
05:46:31|3.9803
05:46:32|3.9803
05:46:36|3.9794
05:46:37|3.9794
05:46:39|3.9794
05:46:39|3.9794
05:46:40|3.9794
05:46:43|3.9822
05:46:43|3.9822
05:46:44|3.9822
05:46:45|3.9822
05:46:46|3.9822
05:46:47|3.9822
05:46:48|3.9822
05:46:49|3.9822
05:46:50|3.9819
05:46:51|3.9728
05:46:52|3.9728
05:46:53|3.97
05:46:54|3.9705
05:46:55|3.9705
05:46:56|3.9705
05:46:57|3.9705
05:46:58|3.9705
05:46:59|3.9705
05:47:00|3.9705
05:47:01|3.9705
05:47:02|3.9705
05:47:03|3.9705
05:47:05|3.9705
05:47:06|3.9705
05:47:06|3.9705
05:47:07|3.9705
05:47:09|3.9815
05:47:10|3.9815
05:47:11|3.9815
05:47:12|3.9815
05:47:12|3.9815
05:47:13|3.9815
05:47:15|3.9815
05:47:16|3.9815
05:47:17|3.9815
05:47:18|3.9815
05:47:19|3.9815
05:47:20|3.9815
05:47:26|3.9815
05:47:32|3.9834
05:47:32|3.993
05:47:34|3.993
05:47:35|3.993
05:47:36|3.993
05:47:37|3.9885
05:47:38|3.9885
05:47:40|3.9885
05:47:40|3.985
05:47:42|3.985
05:47:43|3.985
05:47:44|3.988
05:47:45|3.988
05:47:46|3.988
05:47:48|3.9818
05:47:48|3.9818
05:47:49|3.9907
05:47:51|3.9907
05:47:51|3.9907
05:47:52|3.9907
05:47:53|3.9907
05:47:54|3.9907
05:47:55|3.9907
05:47:56|3.9907
05:47:57|3.9907
05:47:59|3.9907
05:48:01|3.9907
05:48:01|3.9907
05:48:03|3.9907
05:48:03|3.9907
05:48:06|3.9907
05:48:06|3.9907
05:48:09|3.9907
05:48:09|3.9907
05:48:10|3.9907
05:48:11|3.9907
05:48:12|3.9907
05:48:13|3.9907
05:48:14|3.9907
05:48:15|3.9907
05:48:16|3.9907
05:48:17|3.9875
05:48:18|3.9875
05:48:19|3.9875
05:48:20|3.9875
05:48:21|3.9875
05:48:22|3.9922
05:48:23|3.9922
05:48:24|3.9922
05:48:25|3.9922
05:48:26|3.9922
05:48:27|3.9922
05:48:28|3.9922
05:48:30|3.9922
05:48:31|3.9922
05:48:32|3.9922
05:48:34|3.9922
05:48:34|3.9922
05:48:41|3.9922
05:48:42|3.9875
05:48:43|3.9875
05:48:44|3.9875
05:48:46|3.9875
05:48:46|3.9875
05:48:48|3.9841
05:48:48|3.9841
05:48:49|3.9841
05:48:51|3.9841
05:48:52|3.9841
05:48:53|3.9841
05:48:54|3.9841
05:48:55|3.9841
05:48:56|3.9841
05:48:57|3.9841
05:48:58|3.9841
05:48:59|3.9841
05:49:00|3.9841
05:49:01|3.9841
05:49:02|3.9841
05:49:03|3.9841
05:49:04|3.9841
05:49:05|3.9841
05:49:07|3.9799
05:49:07|3.9796
05:49:09|3.9796
05:49:22|3.9796
05:49:23|3.9805
05:49:23|3.9805
05:49:24|3.9805
05:49:25|3.9805
05:49:26|3.9805
05:49:27|3.9805
05:49:28|3.9805
05:49:30|3.9805
05:49:30|3.9805
05:49:31|3.9805
05:49:32|3.9805
05:49:34|3.9805
05:49:35|3.9805
05:49:36|3.9805
05:49:37|3.9805
05:49:38|3.9805
05:49:39|3.9805
05:49:40|3.9805
05:49:41|3.9805
05:49:43|3.9821
05:49:43|3.9821
05:49:45|3.9821
05:49:45|3.9821
05:49:46|3.9892
05:49:48|3.9892
05:49:49|3.9892
05:49:49|3.9892
05:49:51|3.9892
05:49:52|3.9892
05:49:52|3.9892
05:49:53|3.9892
05:49:54|3.9892
05:49:55|3.9892
05:49:56|3.9892
05:49:57|3.9892
05:49:59|3.9892
05:49:59|3.9892
05:50:01|3.9892
05:50:01|3.9802
05:50:04|3.9802
05:50:04|3.9802
05:50:05|3.9802
05:50:07|3.9802
05:50:08|3.9802
05:50:10|3.9802
05:50:10|3.9802
05:50:12|3.9802
05:50:13|3.9802
05:50:13|3.9802
05:50:14|3.9802
05:50:15|3.9802
05:50:17|3.9802
05:50:18|3.99
05:50:19|3.99
05:50:19|3.99
05:50:20|3.99
05:50:22|3.99
05:50:23|3.99
05:50:24|3.99
05:50:25|3.99
05:50:26|3.99
05:50:27|3.99
05:50:28|3.99
05:50:29|3.99
05:50:30|3.99
05:50:32|3.99
05:50:33|3.99
05:50:34|3.99
05:50:36|3.9808
05:50:37|3.9808
05:50:38|3.9808
05:50:38|3.9808
05:50:40|3.9808
05:50:42|3.9808
05:50:43|3.9808
05:50:45|3.9808
05:50:46|3.9808
05:50:47|3.9808
05:50:48|3.9808
05:50:48|3.9808
05:50:50|3.9808
05:50:50|3.9808
05:50:52|3.9808
05:50:53|3.9808
05:50:53|3.9808
05:50:54|3.9808
05:50:55|3.9808
05:50:56|3.9808
05:50:57|3.9808
05:50:58|3.9808
05:50:59|3.9808
05:51:01|3.9802
05:51:01|3.9794
05:51:02|3.9794
05:51:04|3.9794
05:51:04|3.9794
05:51:05|3.9794
05:51:07|3.9794
05:51:08|3.9794
05:51:09|3.9794
05:51:11|3.9794
05:51:11|3.9794
05:51:12|3.9794
05:51:13|3.9794
05:51:14|3.9794
05:51:15|3.9794
05:51:16|3.9794
05:51:17|3.9794
05:51:19|3.9794
05:51:20|3.9794
05:51:21|3.9794
05:51:22|3.9794
05:51:23|3.9794
05:51:23|3.9856
05:51:25|3.9856
05:51:26|3.9856
05:51:27|3.9856
05:51:28|3.9856
05:51:29|3.9856
05:51:30|3.9856
05:51:32|3.9856
05:51:33|3.9856
05:51:34|3.9856
05:51:36|3.9856
05:51:36|3.9856
05:51:37|3.9856
05:51:39|3.9856
05:51:40|3.9856
05:51:41|3.9856
05:51:41|3.9856
05:51:42|3.9856
05:51:43|3.9856
05:51:45|3.9856
05:51:45|3.9856
05:51:48|3.9856
05:51:48|3.9856
05:51:49|3.9856
05:51:50|3.9856
05:51:51|3.9856
05:51:52|3.9856
05:51:53|3.9856
05:51:54|3.9856
05:51:55|3.9856
05:51:56|3.9856
05:51:57|3.9856
05:51:58|3.9856
05:52:00|3.9856
05:52:01|3.9856
05:52:02|3.9856
05:52:03|3.9821
05:52:04|3.9821
05:52:05|3.9821
05:52:06|3.9821
05:52:07|3.9821
05:52:09|3.9821
05:52:09|3.9821
05:52:10|3.9821
05:52:11|3.9821
05:52:13|3.9821
05:52:13|3.9821
05:52:15|3.9821
05:52:15|3.9821
05:52:16|3.9821
05:52:18|3.98
05:52:19|3.98
05:52:20|3.98
05:52:21|3.98
05:52:22|3.98
05:52:23|3.9801
05:52:24|3.9801
05:52:25|3.9801
05:52:26|3.9801
05:52:27|3.9801
05:52:29|3.9801
05:52:29|3.9801
05:52:30|3.9781
05:52:32|3.9781
05:52:33|3.9781
05:52:35|3.9781
05:52:36|3.9781
05:52:36|3.9856
05:52:38|3.9856
05:52:39|3.9972
05:52:40|4.0081
05:52:41|4.0089
05:52:43|4.0138
05:52:45|4.0138
05:52:45|4.017
05:52:47|4.011
05:52:48|4.0217
05:52:49|4.0268
05:52:50|4.0268
05:52:50|4.0268
05:52:51|4.0268
05:52:53|4.0268
05:52:54|4.0323
05:52:55|4.0323
05:52:55|4.0323
05:52:57|4.0323
05:52:58|4.0323
05:52:58|4.0323
05:52:59|4.0329
05:53:01|4.0371
05:53:02|4.0396
05:53:03|4.0396
05:53:04|4.0396
05:53:05|4.0396
05:53:06|4.0396
05:53:07|4.0175
05:53:08|4.0175
05:53:09|4.0175
05:53:10|4.0146
05:53:11|4.0146
05:53:13|4.0116
05:53:13|4.0116
05:53:14|4.0116
05:53:15|4.0116
05:53:17|4.0116
05:53:17|4.0116
05:53:18|4.0116
05:53:19|4.0092
05:53:20|4.0092
05:53:22|4.0092
05:53:23|4.0092
05:53:23|4.0092
05:53:25|4.0092
05:53:25|4.015
05:53:26|4.015
05:53:27|4.015
05:53:28|4.015
05:53:30|4.015
05:53:30|4.015
05:53:32|4.015
05:53:33|4.015
05:53:34|4.0011
05:53:35|4.0001
05:53:37|3.9944
05:53:38|3.9944
05:53:40|3.9944
05:53:41|3.9944
05:53:43|3.9921
05:53:44|3.9921
05:53:45|3.9921
05:53:45|3.9922
05:53:47|3.9922
05:53:48|3.9922
05:53:49|3.9922
05:53:50|3.9922
05:53:50|3.9922
05:53:51|3.9922
05:53:52|3.9922
05:53:54|3.9922
05:53:54|3.9921
05:53:56|3.9921
05:53:57|3.9921
05:53:58|3.9921
05:53:59|3.9921
05:54:00|3.9921
05:54:01|3.9921
05:54:02|3.9921
05:54:03|3.9921
05:54:04|3.9921
05:54:06|3.9921
05:54:07|3.9921
05:54:08|3.9921
05:54:09|3.9921
05:54:11|3.9921
05:54:11|3.9921
05:54:13|3.9921
05:54:13|3.9921
05:54:15|3.9921
05:54:16|3.9921
05:54:17|3.9921
05:54:18|3.9921
05:54:19|3.9921
05:54:20|3.9921
05:54:21|3.9921
05:54:22|3.9921
05:54:23|3.9921
05:54:24|3.9921
05:54:25|3.9921
05:54:26|3.9921
05:54:27|3.9921
05:54:28|3.9921
05:54:29|3.9921
05:54:30|3.9921
05:54:31|3.9921
05:54:32|3.9921
05:54:33|3.9921
05:54:35|3.9921
05:54:36|3.9921
05:54:37|3.9921
05:54:38|3.9982
05:54:39|3.9982
05:54:40|3.9982
05:54:42|3.9982
05:54:42|3.9982
05:54:44|3.9982
05:54:45|3.9982
05:54:47|3.9982
05:54:48|3.9982
05:54:49|3.9982
05:54:50|3.9982
05:54:51|3.9982
05:54:52|3.9982
05:54:52|3.9982
05:54:53|3.9982
05:54:55|3.9982
05:54:57|3.9982
05:54:58|3.9982
05:54:58|3.9982
05:54:59|3.9982
05:55:01|3.9982
05:55:02|3.9982
05:55:02|3.9982
05:55:04|3.9943
05:55:04|3.9943
05:55:05|3.9943
05:55:07|3.9943
05:55:08|3.9943
05:55:10|3.9943
05:55:10|3.9943
05:55:11|3.9943
05:55:12|3.9943
05:55:13|3.9943
05:55:14|3.9943
05:55:15|3.9943
05:55:16|3.9943
05:55:18|3.9943
05:55:18|3.9943
05:55:20|3.9943
05:55:21|3.9943
05:55:22|3.9943
05:55:23|3.9943
05:55:24|3.9943
05:55:25|3.9943
05:55:26|3.9943
05:55:27|3.9943
05:55:28|3.9943
05:55:28|3.9943
05:55:30|3.9943
05:55:31|3.9943
05:55:32|3.9943
05:55:32|3.9943
05:55:33|3.9943
05:55:34|3.9943
05:55:36|3.9943
05:55:37|3.9943
05:55:39|3.9943
05:55:39|3.9943
05:55:40|3.9943
05:55:41|3.9943
05:55:42|3.9943
05:55:43|3.9943
05:55:45|3.9943
05:55:45|3.9943
05:55:46|3.9943
05:55:48|3.9943
05:55:48|3.9943
05:55:51|3.9997
05:55:51|3.9997
05:55:52|3.9997
05:55:53|3.9997
05:55:54|3.9997
05:55:55|3.9997
05:55:58|3.9997
05:55:59|3.9997
05:56:00|3.9997
05:56:18|3.9997
05:56:19|3.9917
05:56:20|3.9917
05:56:21|3.9917
05:56:22|3.9917
05:56:23|3.9917
05:56:24|3.9917
05:56:25|3.9942
05:56:26|3.9942
05:56:27|3.9944
05:56:28|3.9944
05:56:29|3.9944
05:56:30|3.9944
05:56:31|3.9944
05:56:32|3.9944
05:56:33|3.9944
05:56:34|3.9944
05:56:35|3.9944
05:56:36|3.9944
05:56:37|3.9944
05:56:39|3.9944
05:56:39|3.9944
05:56:42|3.9944
05:56:43|3.9944
05:56:44|3.9944
05:56:45|3.9944
05:56:46|3.9944
05:56:47|3.9944
05:56:48|3.9944
05:56:49|3.9944
05:56:50|3.9944
05:56:51|3.9944
05:56:52|3.9944
05:56:53|3.9944
05:56:54|3.9944
05:56:55|3.9944
05:56:57|3.9944
05:56:58|3.9944
05:56:59|3.9944
05:57:01|3.9944
05:57:01|3.9944
05:57:02|3.9944
05:57:05|3.9944
05:57:06|3.9945
05:57:07|3.9945
05:57:07|3.9945
05:57:09|3.9945
05:57:09|3.9945
05:57:11|3.9945
05:57:11|3.9945
05:57:13|3.9945
05:57:15|3.9945
05:57:16|3.9945
05:57:17|3.9945
05:57:18|3.9945
05:57:18|3.9945
05:57:20|3.9945
05:57:21|3.9945
05:57:22|3.9945
05:57:23|3.9945
05:57:23|3.985
05:57:25|3.985
05:57:26|3.985
05:57:27|3.985
05:57:27|3.985
05:57:29|3.985
05:57:30|3.985
05:57:31|3.9832
05:57:33|3.9832
05:57:33|3.9832
05:57:34|3.9832
05:57:35|3.9832
05:57:37|3.98
05:57:48|3.98
05:57:49|3.9767
05:57:50|3.9756
05:57:51|3.9756
05:57:52|3.9756
05:57:53|3.9756
05:57:55|3.9756
05:57:55|3.9756
05:57:57|3.9756
05:57:58|3.9756
05:57:59|3.9756
05:57:59|3.9756
05:58:02|3.9756
05:58:02|3.975
05:58:03|3.975
05:58:04|3.975
05:58:05|3.975
05:58:07|3.9731
05:58:08|3.9731
05:58:09|3.9705
05:58:10|3.9698
05:58:19|3.9698
05:58:19|3.9675
05:58:20|3.9675
05:58:21|3.9675
05:58:22|3.9675
05:58:23|3.9675
05:58:24|3.9675
05:58:26|3.9675
05:58:27|3.9675
05:58:28|3.9623
05:58:29|3.9573
05:58:30|3.9565
05:58:31|3.9565
05:58:31|3.9565
05:58:33|3.9565
05:58:34|3.9565
05:58:35|3.9565
05:58:36|3.9565
05:58:36|3.9565
05:58:39|3.9565
05:58:40|3.9565
05:58:42|3.9565
05:58:42|3.9565
05:58:43|3.9565
05:58:44|3.9564
05:58:45|3.9553
05:58:46|3.9587
05:58:47|3.9587
05:58:48|3.9587
05:58:49|3.9587
05:58:50|3.9587
05:58:51|3.9587
05:58:52|3.9587
05:58:54|3.9587
05:58:55|3.9587
05:58:56|3.9587
05:58:57|3.9587
05:58:59|3.9587
05:58:59|3.9587
05:59:00|3.9598
05:59:02|3.9598
05:59:03|3.9598
05:59:05|3.9598
05:59:05|3.9598
05:59:06|3.9598
05:59:07|3.9598
05:59:08|3.9553
05:59:10|3.9553
05:59:10|3.9553
05:59:12|3.9553
05:59:13|3.9553
05:59:14|3.9553
05:59:15|3.9553
05:59:17|3.9696
05:59:18|3.9696
05:59:19|3.9643
05:59:20|3.9643
05:59:21|3.9643
05:59:22|3.9643
05:59:23|3.9643
05:59:24|3.9643
05:59:25|3.9643
05:59:26|3.9643
05:59:27|3.9643
05:59:29|3.9643
05:59:29|3.9643
05:59:31|3.9532
05:59:32|3.9532
05:59:33|3.9532
05:59:34|3.9532
05:59:35|3.9534
05:59:36|3.9534
05:59:37|3.9534
05:59:38|3.9534
05:59:40|3.9534
05:59:40|3.9534
05:59:42|3.9534
05:59:43|3.9534
05:59:45|3.9534
05:59:45|3.9534
05:59:46|3.9534
05:59:47|3.9534
05:59:49|3.9534
05:59:50|3.9534
05:59:50|3.9534
05:59:52|3.9534
05:59:53|3.9534
05:59:54|3.9534
05:59:55|3.9534
05:59:55|3.9534
05:59:56|3.9534
05:59:58|3.9534
05:59:58|3.9534
05:59:59|3.9534
06:00:01|3.9534
06:00:02|3.9534
06:00:03|3.9534
06:00:03|3.9534
06:00:05|3.9534
06:00:06|3.9534
06:00:08|3.9534
06:00:08|3.9534
06:00:09|3.9534
06:00:10|3.9534
06:00:11|3.9534
06:00:12|3.9624
06:00:13|3.9624
06:00:15|3.9624
06:00:16|3.9624
06:00:18|3.9624
06:00:18|3.9624
06:00:19|3.9624
06:00:20|3.9624
06:00:22|3.9637
06:00:22|3.9637
06:00:23|3.9637
06:00:25|3.9637
06:00:26|3.9637
06:00:26|3.9637
06:00:28|3.9637
06:00:28|3.9637
06:00:29|3.9637
06:00:30|3.9659
06:00:32|3.9659
06:00:32|3.9659
06:00:33|3.9659
06:00:34|3.9637
06:00:35|3.9637
06:00:37|3.9637
06:00:37|3.9643
06:00:38|3.9643
06:00:40|3.9643
06:00:42|3.9643
06:00:42|3.9643
06:00:44|3.9643
06:00:46|3.9643
06:00:47|3.9643
06:00:47|3.9643
06:00:49|3.9643
06:00:51|3.9643
06:00:52|3.9643
06:00:52|3.9643
06:00:54|3.9643
06:00:54|3.9643
06:00:56|3.9643
06:00:56|3.967
06:00:57|3.967
06:00:58|3.967
06:00:59|3.967
06:01:00|3.967
06:01:02|3.967
06:01:03|3.967
06:01:03|3.9666
06:01:04|3.9666
06:01:06|3.9449
06:01:07|3.94
06:01:08|3.94
06:01:09|3.94
06:01:10|3.9395
06:01:11|3.9429
06:01:13|3.9429
06:01:13|3.9429
06:01:14|3.9429
06:01:15|3.9429
06:01:16|3.9429
06:01:17|3.9429
06:01:19|3.9429
06:01:19|3.9454
06:01:20|3.9462
06:01:21|3.9462
06:01:23|3.9462
06:01:24|3.9462
06:01:24|3.9433
06:01:26|3.9433
06:01:26|3.9433
06:01:28|3.9433
06:01:30|3.91
06:01:31|3.91
06:01:31|3.91
06:01:32|3.91
06:01:34|3.91
06:01:35|3.91
06:01:36|3.9184
06:01:36|3.9184
06:01:38|3.9184
06:01:39|3.9184
06:01:41|3.9287
06:01:41|3.9287
06:01:43|3.9287
06:01:45|3.9348
06:01:46|3.9348
06:01:47|3.9348
06:01:49|3.9348
06:01:50|3.9348
06:01:50|3.9348
06:01:51|3.9348
06:01:52|3.9348
06:01:54|3.9395
06:01:55|3.9395
06:01:56|3.9395
06:01:57|3.9395
06:01:58|3.939
06:01:59|3.938
06:02:00|3.938
06:02:01|3.938
06:02:01|3.938
06:02:03|3.938
06:02:04|3.938
06:02:05|3.938
06:02:06|3.938
06:02:07|3.938
06:02:08|3.938
06:02:09|3.938
06:02:10|3.94
06:02:11|3.9441
06:02:12|3.9441
06:02:14|3.9441
06:02:14|3.9441
06:02:15|3.9441
06:02:16|3.9441
06:02:18|3.9441
06:02:19|3.9441
06:02:20|3.9441
06:02:21|3.9441
06:02:22|3.9441
06:02:23|3.9441
06:02:24|3.9441
06:02:25|3.9441
06:02:26|3.9441
06:02:27|3.9441
06:02:29|3.9441
06:02:30|3.9441
06:02:30|3.9441
06:02:31|3.9358
06:02:33|3.9358
06:02:33|3.9358
06:02:35|3.9358
06:02:36|3.9358
06:02:37|3.9358
06:02:38|3.9452
06:02:39|3.9452
06:02:39|3.9463
06:02:41|3.9463
06:02:41|3.9463
06:02:43|3.9463
06:02:44|3.9463
06:02:45|3.9463
06:02:46|3.9396
06:02:47|3.9396
06:02:48|3.9396
06:02:50|3.9396
06:02:51|3.9396
06:02:51|3.9396
06:02:54|3.9396
06:02:54|3.9396
06:02:55|3.9396
06:02:56|3.9396
06:02:57|3.9396
06:02:58|3.9396
06:02:59|3.9396
06:03:00|3.9396
06:03:01|3.9396
06:03:02|3.9396
06:03:04|3.9396
06:03:05|3.9396
06:03:07|3.9396
06:03:07|3.9396
06:03:09|3.9396
06:03:10|3.9396
06:03:11|3.9396
06:03:12|3.94
06:03:13|3.94
06:03:14|3.94
06:03:15|3.94
06:03:16|3.94
06:03:18|3.94
06:03:19|3.94
06:03:20|3.94
06:03:21|3.94
06:03:22|3.94
06:03:23|3.94
06:03:24|3.94
06:03:25|3.94
06:03:26|3.94
06:03:27|3.94
06:03:28|3.94
06:03:29|3.94
06:03:30|3.94
06:03:31|3.94
06:03:32|3.9325
06:03:33|3.9399
06:03:34|3.9399
06:03:35|3.94
06:03:36|3.94
06:03:37|3.94
06:03:38|3.94
06:03:39|3.94
06:03:40|3.94
06:03:41|3.9398
06:03:42|3.9398
06:03:44|3.9398
06:03:45|3.9398
06:03:47|3.94
06:03:47|3.94
06:03:49|3.94
06:03:50|3.94
06:03:52|3.94
06:03:52|3.94
06:03:55|3.94
06:03:55|3.94
06:03:56|3.94
06:03:57|3.94
06:03:58|3.94
06:03:59|3.94
06:04:00|3.94
06:04:01|3.94
06:04:03|3.94
06:04:04|3.94
06:04:04|3.94
06:04:06|3.9358
06:04:07|3.9358
06:04:08|3.9325
06:04:09|3.9325
06:04:10|3.9325
06:04:11|3.942
06:04:12|3.942
06:04:13|3.942
06:04:14|3.942
06:04:15|3.942
06:04:15|3.942
06:04:16|3.942
06:04:18|3.942
06:04:19|3.942
06:04:20|3.942
06:04:22|3.9335
06:04:22|3.9335
06:04:24|3.9335
06:04:25|3.9335
06:04:26|3.9335
06:04:27|3.9335
06:04:29|3.9335
06:04:30|3.9349
06:04:30|3.9349
06:04:32|3.9349
06:04:33|3.9349
06:04:34|3.9349
06:04:35|3.9349
06:04:36|3.9349
06:04:36|3.9349
06:04:38|3.9349
06:04:38|3.9349
06:04:39|3.9433
06:04:41|3.9433
06:04:41|3.9354
06:04:42|3.9354
06:04:43|3.9354
06:04:45|3.9354
06:04:45|3.9354
06:04:47|3.9354
06:04:48|3.934
06:04:49|3.934
06:04:51|3.934
06:04:51|3.934
06:04:53|3.934
06:04:54|3.9354
06:04:56|3.932
06:04:56|3.932
06:04:57|3.932
06:04:58|3.932
06:04:59|3.932
06:05:00|3.932
06:05:01|3.932
06:05:03|3.9396
06:05:04|3.9396
06:05:05|3.9396
06:05:06|3.9396
06:05:07|3.9313
06:05:08|3.9313
06:05:09|3.9313
06:05:10|3.9313
06:05:11|3.9313
06:05:12|3.9313
06:05:13|3.9313
06:05:14|3.9313
06:05:15|3.9313
06:05:16|3.9313
06:05:17|3.9313
06:05:18|3.9313
06:05:19|3.9313
06:05:20|3.9313
06:05:21|3.9313
06:05:22|3.9313
06:05:23|3.9313
06:05:24|3.9313
06:05:25|3.9313
06:05:26|3.9313
06:05:28|3.9313
06:05:28|3.9313
06:05:29|3.9313
06:05:30|3.9313
06:05:31|3.9313
06:05:32|3.9313
06:05:34|3.9313
06:05:34|3.9313
06:05:35|3.9313
06:05:37|3.9463
06:05:37|3.9463
06:05:38|3.9463
06:05:39|3.9463
06:05:40|3.9463
06:05:41|3.9463
06:05:42|3.9463
06:05:44|3.9463
06:05:45|3.9463
06:05:47|3.9463
06:05:48|3.9491
06:05:49|3.9491
06:05:50|3.9491
06:05:51|3.9517
06:05:52|3.9527
06:05:53|3.9556
06:05:54|3.9556
06:05:56|3.9556
06:05:57|3.9571
06:05:58|3.9598
06:05:59|3.9598
06:06:00|3.9598
06:06:01|3.9598
06:06:02|3.9931
06:06:03|3.9931
06:06:04|3.9834
06:06:05|3.9833
06:06:06|3.9833
06:06:07|3.9944
06:06:08|3.9944
06:06:09|4.0022
06:06:10|4.0022
06:06:11|4.0022
06:06:12|4.0061
06:06:12|4.0061
06:06:14|4.0061
06:06:16|4.0061
06:06:16|4.0061
06:06:17|4.0061
06:06:18|4.0061
06:06:19|4.0061
06:06:20|4.0061
06:06:21|4.0061
06:06:23|4.0061
06:06:24|4.0061
06:06:25|3.9884
06:06:26|3.9884
06:06:26|3.9884
06:06:28|3.9884
06:06:29|3.9914
06:06:30|3.9914
06:06:31|3.9914
06:06:32|3.9914
06:06:33|3.9862
06:06:35|4.0068
06:06:35|4.0068
06:06:36|4.0068
06:06:37|4.0022
06:06:38|4.0022
06:06:39|4.0022
06:06:40|4.0022
06:06:41|4.0022
06:06:42|4.0022
06:06:43|4.0022
06:06:44|4.0022
06:06:46|4.004
06:06:46|4.004
06:06:49|3.9923
06:06:49|3.9923
06:06:50|3.9923
06:06:52|3.9923
06:06:53|3.9923
06:06:54|3.9969
06:06:55|4.0055
06:06:56|4.0055
06:06:57|4.0055
06:06:58|4.0055
06:06:59|4.0055
06:07:00|4.0055
06:07:01|4.0055
06:07:03|4.0055
06:07:04|3.9944
06:07:05|3.9944
06:07:06|3.9944
06:07:07|3.9944
06:07:08|3.9944
06:07:10|3.9889
06:07:10|3.9943
06:07:13|3.994
06:07:13|3.994
06:07:14|3.994
06:07:15|3.994
06:07:17|3.994
06:07:18|3.994
06:07:19|3.994
06:07:19|3.994
06:07:21|3.994
06:07:22|3.994
06:07:23|3.979
06:07:23|3.979
06:07:25|3.979
06:07:26|3.979
06:07:28|3.9783
06:07:28|3.9783
06:07:29|3.9783
06:07:30|3.9783
06:07:31|3.9767
06:07:33|3.9753
06:07:33|3.9753
06:07:34|3.9753
06:07:35|3.9753
06:07:36|3.9753
06:07:38|3.9753
06:07:39|3.9753
06:07:39|3.9753
06:07:40|3.9753
06:07:41|3.9719
06:07:42|3.9719
06:07:44|3.9646
06:07:44|3.9646
06:07:46|3.9646
06:07:46|3.9646
06:07:48|3.9646
06:07:50|3.9646
06:07:51|3.9646
06:07:51|3.9646
06:07:53|3.9646
06:07:54|3.9646
06:07:54|3.9565
06:07:56|3.9521
06:07:56|3.9521
06:07:58|3.9673
06:08:00|3.9658
06:08:00|3.9658
06:08:01|3.9658
06:08:03|3.9658
06:08:04|3.9658
06:08:05|3.9658
06:08:06|3.951
06:08:07|3.951
06:08:08|3.9564
06:08:08|3.9572
06:08:10|3.95
06:08:11|3.95
06:08:12|3.95
06:08:12|3.9507
06:08:14|3.9507
06:08:15|3.9507
06:08:16|3.963
06:08:17|3.963
06:08:18|3.963
06:08:19|3.963
06:08:20|3.963
06:08:21|3.963
06:08:22|3.963
06:08:23|3.963
06:08:24|3.963
06:08:25|3.963
06:08:26|3.963
06:08:28|3.963
06:08:29|3.963
06:08:30|3.963
06:08:30|3.963
06:08:31|3.963
06:08:33|3.963
06:08:34|3.963
06:08:36|3.963
06:08:37|3.963
06:08:38|3.963
06:08:39|3.963
06:08:39|3.963
06:08:40|3.963
06:08:41|3.963
06:08:42|3.963
06:08:43|3.963
06:08:44|3.963
06:08:46|3.963
06:08:47|3.963
06:08:47|3.963
06:08:49|3.963
06:08:50|3.9616
06:08:51|3.9616
06:08:52|3.97
06:08:54|3.97
06:08:54|3.97
06:08:56|3.97
06:08:57|3.97
06:08:57|3.97
06:08:59|3.97
06:08:59|3.97
06:09:00|3.97
06:09:02|3.97
06:09:02|3.9626
06:09:04|3.9626
06:09:06|3.9626
06:09:07|3.9626
06:09:08|3.9626
06:09:09|3.9626
06:09:10|3.9626
06:09:11|3.9626
06:09:12|3.9626
06:09:14|3.9626
06:09:14|3.9626
06:09:15|3.9626
06:09:16|3.9626
06:09:17|3.9626
06:09:18|3.9626
06:09:19|3.9626
06:09:20|3.9626
06:09:21|3.9626
06:09:23|3.9626
06:09:24|3.9626
06:09:25|3.9626
06:09:26|3.9626
06:09:27|3.9626
06:09:28|3.9626
06:09:29|3.9626
06:09:30|3.9626
06:09:32|3.9626
06:09:32|3.964
06:09:34|3.964
06:09:35|3.964
06:09:36|3.964
06:09:37|3.964
06:09:38|3.964
06:09:39|3.964
06:09:40|3.964
06:09:41|3.964
06:09:42|3.964
06:09:43|3.964
06:09:44|3.964
06:09:45|3.964
06:09:46|3.964
06:09:47|3.964
06:09:48|3.964
06:09:50|3.9745
06:09:51|3.9749
06:09:52|3.9748
06:09:52|3.9749
06:09:54|3.9749
06:09:55|3.9734
06:09:57|3.959
06:09:57|3.959
06:09:58|3.959
06:10:00|3.959
06:10:00|3.959
06:10:01|3.9627
06:10:02|3.9627
06:10:04|3.9627
06:10:06|3.9627
06:10:07|3.9627
06:10:07|3.9627
06:10:09|3.9627
06:10:10|3.96
06:10:10|3.96
06:10:11|3.96
06:10:12|3.96
06:10:13|3.96
06:10:15|3.96
06:10:16|3.96
06:10:17|3.96
06:10:18|3.96
06:10:19|3.96
06:10:20|3.96
06:10:21|3.96
06:10:22|3.96
06:10:23|3.96
06:10:25|3.96
06:10:25|3.9536
06:10:26|3.9536
06:10:28|3.9536
06:10:29|3.9536
06:10:30|3.9536
06:10:31|3.9525
06:10:32|3.9525
06:10:33|3.9525
06:10:34|3.9525
06:10:35|3.952
06:10:36|3.9328
06:10:37|3.9328
06:10:38|3.9361
06:10:39|3.9361
06:10:41|3.9431
06:10:41|3.9431
06:10:43|3.9431
06:10:43|3.9431
06:10:44|3.9431
06:10:46|3.9431
06:10:47|3.9431
06:10:47|3.9431
06:10:48|3.9431
06:10:50|3.9479
06:10:51|3.9431
06:10:52|3.9431
06:10:53|3.9431
06:10:55|3.9491
06:10:56|3.9571
06:10:58|3.9571
06:10:58|3.9571
06:10:59|3.9571
06:11:00|3.9571
06:11:01|3.9571
06:11:03|3.9571
06:11:05|3.9571
06:11:05|3.9571
06:11:06|3.9571
06:11:07|3.9571
06:11:08|3.9571
06:11:09|3.9571
06:11:10|3.9571
06:11:11|3.9525
06:11:12|3.9525
06:11:14|3.9525
06:11:15|3.9525
06:11:16|3.9525
06:11:18|3.9525
06:11:19|3.9525
06:11:20|3.9525
06:11:20|3.9525
06:11:21|3.9525
06:11:22|3.9525
06:11:23|3.9525
06:11:24|3.9525
06:11:25|3.9525
06:11:26|3.9421
06:11:28|3.9421
06:11:29|3.9421
06:11:30|3.9421
06:11:31|3.9387
06:11:32|3.9387
06:11:33|3.9387
06:11:34|3.9387
06:11:35|3.9387
06:11:36|3.9387
06:11:37|3.9387
06:11:38|3.9387
06:11:39|3.9387
06:11:40|3.9387
06:11:42|3.9387
06:11:42|3.9387
06:11:43|3.9479
06:11:44|3.9479
06:11:45|3.9479
06:11:46|3.9479
06:11:47|3.9479
06:11:49|3.9479
06:11:49|3.9387
06:11:51|3.9387
06:11:53|3.9456
06:11:54|3.9456
06:11:55|3.9456
06:11:56|3.9456
06:11:58|3.9456
06:11:58|3.9456
06:11:59|3.946
06:12:00|3.946
06:12:01|3.946
06:12:02|3.946
06:12:03|3.946
06:12:04|3.946
06:12:05|3.946
06:12:07|3.9387
06:12:08|3.946
06:12:09|3.946
06:12:10|3.946
06:12:11|3.946
06:12:12|3.946
06:12:12|3.946
06:12:14|3.946
06:12:16|3.946
06:12:17|3.946
06:12:18|3.946
06:12:19|3.946
06:12:19|3.946
06:12:21|3.9338
06:12:22|3.928
06:12:23|3.928
06:12:24|3.928
06:12:25|3.928
06:12:26|3.928
06:12:27|3.928
06:12:27|3.928
06:12:29|3.9262
06:12:29|3.9262
06:12:30|3.9262
06:12:31|3.9262
06:12:33|3.9262
06:12:33|3.9262
06:12:35|3.9262
06:12:36|3.9262
06:12:37|3.9262
06:12:38|3.9262
06:12:39|3.9262
06:12:40|3.9262
06:12:40|3.9262
06:12:42|3.9222
06:12:43|3.9222
06:12:44|3.9145
06:12:45|3.9145
06:12:45|3.9145
06:12:46|3.9145
06:12:48|3.9145
06:12:49|3.9145
06:12:50|3.9281
06:12:51|3.9281
06:12:51|3.9267
06:12:54|3.9267
06:12:55|3.9267
06:12:57|3.9267
06:12:57|3.9267
06:12:58|3.9267
06:12:59|3.9307
06:13:00|3.9307
06:13:01|3.9307
06:13:02|3.9307
06:13:04|3.9307
06:13:06|3.9307
06:13:06|3.9307
06:13:07|3.9307
06:13:10|3.9307
06:13:10|3.9307
06:13:11|3.9307
06:13:12|3.9307
06:13:13|3.9307
06:13:14|3.9307
06:13:16|3.9307
06:13:17|3.9307
06:13:18|3.9307
06:13:18|3.9307
06:13:20|3.9291
06:13:21|3.9291
06:13:23|3.9291
06:13:23|3.9291
06:13:24|3.93
06:13:25|3.93
06:13:27|3.93
06:13:28|3.93
06:13:29|3.93
06:13:29|3.93
06:13:31|3.93
06:13:32|3.93
06:13:33|3.9299
06:13:34|3.9299
06:13:35|3.9299
06:13:36|3.9299
06:13:37|3.9299
06:13:38|3.9299
06:13:39|3.9299
06:13:40|3.9299
06:13:41|3.9299
06:13:42|3.9299
06:13:43|3.9299
06:13:44|3.9299
06:13:45|3.9299
06:13:46|3.928
06:13:47|3.928
06:13:48|3.928
06:13:49|3.928
06:13:50|3.928
06:13:51|3.9297
06:13:52|3.9297
06:13:54|3.9297
06:13:54|3.9297
06:13:57|3.9297
06:13:57|3.9297
06:13:58|3.9297
06:13:59|3.9297
06:14:00|3.9297
06:14:01|3.9297
06:14:02|3.9297
06:14:03|3.9297
06:14:05|3.9297
06:14:07|3.928
06:14:08|3.928
06:14:08|3.928
06:14:10|3.928
06:14:11|3.928
06:14:12|3.928
06:14:12|3.928
06:14:14|3.928
06:14:15|3.928
06:14:16|3.928
06:14:17|3.928
06:14:18|3.928
06:14:19|3.9187
06:14:20|3.928
06:14:20|3.928
06:14:22|3.928
06:14:23|3.928
06:14:25|3.9226
06:14:25|3.9226
06:14:26|3.9226
06:14:27|3.9226
06:14:28|3.9226
06:14:30|3.9226
06:14:31|3.9226
06:14:32|3.9226
06:14:33|3.9226
06:14:35|3.9256
06:14:36|3.9256
06:14:37|3.9256
06:14:38|3.9256
06:14:39|3.9256
06:14:40|3.9256
06:14:40|3.9256
06:14:42|3.9256
06:14:43|3.9256
06:14:44|3.93
06:14:45|3.93
06:14:46|3.9286
06:14:47|3.9286
06:14:48|3.9286
06:14:49|3.9286
06:14:50|3.9286
06:14:51|3.9286
06:14:52|3.9286
06:14:52|3.9286
06:14:54|3.9286
06:14:56|3.9285
06:14:56|3.9285
06:14:58|3.9285
06:14:59|3.9285
06:15:00|3.9285
06:15:01|3.9285
06:15:02|3.9285
06:15:04|3.9285
06:15:04|3.9285
06:15:06|3.9285
06:15:07|3.9285
06:15:08|3.9285
06:15:09|3.9285
06:15:14|3.9285
06:15:15|3.9285
06:15:16|3.9285
06:15:17|3.9285
06:15:18|3.9285
06:15:19|3.9285
06:15:20|3.9283
06:15:21|3.9283
06:15:23|3.9186
06:15:24|3.9186
06:15:26|3.9186
06:15:26|3.9186
06:15:27|3.9215
06:15:28|3.9215
06:15:29|3.9215
06:15:30|3.9215
06:15:31|3.9215
06:15:32|3.9202
06:15:33|3.9215
06:15:34|3.9215
06:15:35|3.9215
06:15:36|3.9203
06:15:37|3.9203
06:15:38|3.9203
06:15:39|3.9203
06:15:40|3.9203
06:15:42|3.9203
06:15:43|3.9215
06:15:44|3.9215
06:15:44|3.9215
06:15:45|3.9215
06:15:46|3.9219
06:15:47|3.9219
06:15:49|3.9219
06:15:50|3.9219
06:15:50|3.9219
06:15:52|3.9219
06:15:53|3.9219
06:15:54|3.9219
06:15:55|3.9219
06:15:57|3.9219
06:15:58|3.9219
06:15:59|3.9219
06:16:01|3.9219
06:16:03|3.9188
06:16:03|3.9188
06:16:05|3.9188
06:16:05|3.9188
06:16:08|3.9188
06:16:08|3.9188
06:16:09|3.9188
06:16:10|3.9188
06:16:11|3.9188
06:16:12|3.9078
06:16:13|3.9078
06:16:14|3.9078
06:16:15|3.9078
06:16:16|3.9078
06:16:17|3.9078
06:16:18|3.9078
06:16:19|3.9078
06:16:20|3.9078
06:16:21|3.9078
06:16:22|3.9078
06:16:23|3.9068
06:16:24|3.9068
06:16:25|3.9064
06:16:26|3.9064
06:16:27|3.9061
06:16:28|3.9061
06:16:29|3.9061
06:16:30|3.9061
06:16:31|3.9061
06:16:32|3.9061
06:16:33|3.9061
06:16:35|3.9061
06:16:36|3.9061
06:16:37|3.9058
06:16:37|3.9058
06:16:38|3.9048
06:16:39|3.9061
06:16:40|3.9061
06:16:42|3.9061
06:16:43|3.9061
06:16:44|3.9061
06:16:45|3.9061
06:16:46|3.9058
06:16:47|3.9058
06:16:48|3.9058
06:16:49|3.9058
06:16:50|3.9058
06:16:51|3.9058
06:16:52|3.9052
06:16:54|3.9052
06:16:54|3.9052
06:16:55|3.9052
06:16:57|3.9189
06:16:59|3.9189
06:17:00|3.9189
06:17:01|3.9189
06:17:02|3.9218
06:17:02|3.9218
06:17:04|3.9218
06:17:05|3.9217
06:17:06|3.9217
06:17:07|3.9217
06:17:08|3.9217
06:17:09|3.9217
06:17:10|3.9217
06:17:12|3.9217
06:17:12|3.9217
06:17:14|3.9217
06:17:14|3.9217
06:17:16|3.9217
06:17:17|3.9217
06:17:18|3.9217
06:17:20|3.9217
06:17:20|3.91
06:17:21|3.91
06:17:23|3.91
06:17:23|3.91
06:17:24|3.91
06:17:25|3.91
06:17:26|3.91
06:17:27|3.91
06:17:28|3.91
06:17:29|3.91
06:17:30|3.91
06:17:32|3.91
06:17:33|3.91
06:17:34|3.91
06:17:35|3.91
06:17:36|3.91
06:17:37|3.91
06:17:38|3.91
06:17:39|3.91
06:17:40|3.91
06:17:41|3.91
06:17:42|3.91
06:17:43|3.91
06:17:44|3.91
06:17:45|3.91
06:17:46|3.9052
06:17:47|3.9052
06:17:48|3.9052
06:17:49|3.9052
06:17:50|3.9052
06:17:51|3.9052
06:17:52|3.9052
06:17:53|3.9106
06:17:55|3.9106
06:17:56|3.9106
06:17:58|3.9106
06:17:58|3.9106
06:18:00|3.9057
06:18:02|3.9202
06:18:03|3.9202
06:18:04|3.9106
06:18:05|3.9106
06:18:06|3.9106
06:18:07|3.9106
06:18:09|3.9106
06:18:09|3.9106
06:18:11|3.9106
06:18:13|3.9106
06:18:13|3.9106
06:18:15|3.9106
06:18:15|3.9106
06:18:16|3.9185
06:18:17|3.9185
06:18:19|3.9185
06:18:19|3.9185
06:18:21|3.9185
06:18:22|3.9185
06:18:23|3.9185
06:18:24|3.9185
06:18:25|3.9185
06:18:26|3.9185
06:18:27|3.9185
06:18:28|3.9185
06:18:29|3.9185
06:18:30|3.9185
06:18:30|3.9195
06:18:32|3.9195
06:18:33|3.9195
06:18:33|3.9195
06:18:34|3.9195
06:18:36|3.9195
06:18:38|3.9195
06:18:39|3.9195
06:18:40|3.9195
06:18:40|3.9195
06:18:42|3.9195
06:18:43|3.9195
06:18:44|3.9195
06:18:45|3.9195
06:18:45|3.9195
06:18:47|3.9182
06:18:47|3.9078
06:18:49|3.9078
06:18:50|3.9182
06:18:51|3.9182
06:18:52|3.9182
06:18:53|3.9182
06:18:54|3.9182
06:18:54|3.9182
06:18:56|3.9182
06:18:58|3.9182
06:18:59|3.9182
06:19:00|3.9182
06:19:02|3.9182
06:19:03|3.9182
06:19:04|3.9182
06:19:05|3.9182
06:19:06|3.9182
06:19:07|3.91
06:19:08|3.91
06:19:09|3.91
06:19:10|3.91
06:19:11|3.91
06:19:12|3.91
06:19:13|3.91
06:19:14|3.91
06:19:15|3.91
06:19:16|3.91
06:19:17|3.91
06:19:18|3.91
06:19:19|3.91
06:19:20|3.91
06:19:21|3.91
06:19:22|3.91
06:19:23|3.91
06:19:24|3.91
06:19:25|3.91
06:19:27|3.91
06:19:28|3.91
06:19:28|3.91
06:19:29|3.91
06:19:30|3.91
06:19:31|3.91
06:19:32|3.91
06:19:33|3.91
06:19:35|3.91
06:19:35|3.91
06:19:37|3.91
06:19:37|3.91
06:19:40|3.91
06:19:40|3.91
06:19:41|3.91
06:19:42|3.91
06:19:43|3.91
06:19:44|3.91
06:19:46|3.91
06:19:46|3.91
06:19:48|3.91
06:19:48|3.91
06:19:50|3.91
06:19:50|3.91
06:19:52|3.91
06:19:52|3.91
06:19:53|3.91
06:19:54|3.91
06:19:55|3.91
06:19:56|3.91
06:19:57|3.91
06:19:59|3.91
06:20:00|3.91
06:20:01|3.91
06:20:03|3.91
06:20:04|3.91
06:20:06|3.91
06:20:06|3.91
06:20:07|3.91
06:20:08|3.91
06:20:09|3.91
06:20:10|3.91
06:20:11|3.91
06:20:12|3.91
06:20:13|3.91
06:20:14|3.91
06:20:15|3.91
06:20:16|3.91
06:20:17|3.91
06:20:18|3.91
06:20:19|3.91
06:20:20|3.91
06:20:21|3.91
06:20:22|3.91
06:20:24|3.91
06:20:24|3.91
06:20:26|3.91
06:20:27|3.91
06:20:28|3.91
06:20:29|3.91
06:20:29|3.91
06:20:31|3.91
06:20:32|3.91
06:20:33|3.91
06:20:34|3.91
06:20:35|3.91
06:20:36|3.91
06:20:37|3.91
06:20:38|3.91
06:20:40|3.91
06:20:40|3.91
06:20:41|3.91
06:20:43|3.91
06:20:43|3.91
06:20:44|3.91
06:20:46|3.91
06:20:46|3.91
06:20:47|3.91
06:20:48|3.91
06:20:49|3.91
06:20:50|3.91
06:20:51|3.91
06:20:52|3.91
06:20:53|3.91
06:20:54|3.91
06:20:55|3.91
06:20:56|3.91
06:20:57|3.91
06:20:58|3.91
06:20:59|3.9101
06:21:01|3.9101
06:21:01|3.917
06:21:04|3.917
06:21:05|3.9101
06:21:07|3.9101
06:21:09|3.9101
06:21:09|3.9101
06:21:10|3.9101
06:21:11|3.9101
06:21:13|3.9101
06:21:14|3.9101
06:21:16|3.9101
06:21:16|3.9101
06:21:17|3.9101
06:21:18|3.9101
06:21:19|3.9101
06:21:20|3.9101
06:21:22|3.9101
06:21:23|3.9101
06:21:24|3.9101
06:21:25|3.9101
06:21:25|3.9101
06:21:26|3.9101
06:21:28|3.9101
06:21:28|3.9101
06:21:30|3.9101
06:21:30|3.9101
06:21:32|3.9101
06:21:32|3.9101
06:21:33|3.9101
06:21:35|3.9101
06:21:35|3.9101
06:21:37|3.9101
06:21:38|3.9101
06:21:39|3.9101
06:21:40|3.9101
06:21:41|3.9101
06:21:43|3.9101
06:21:44|3.9101
06:21:44|3.9101
06:21:46|3.9101
06:21:46|3.9101
06:21:47|3.9101
06:21:49|3.9101
06:21:49|3.9101
06:21:51|3.9101
06:21:51|3.9101
06:21:52|3.9101
06:21:53|3.9101
06:21:55|3.9101
06:21:56|3.9101
06:21:57|3.9101
06:21:58|3.9101
06:21:59|3.9101
06:22:00|3.9101
06:22:01|3.9103
06:22:02|3.9103
06:22:03|3.9103
06:22:04|3.9103
06:22:06|3.9103
06:22:07|3.9103
06:22:08|3.9103
06:22:10|3.9103
06:22:10|3.9103
06:22:11|3.9103
06:22:12|3.9103
06:22:13|3.9103
06:22:15|3.9101
06:22:16|3.9101
06:22:17|3.9101
06:22:17|3.9101
06:22:19|3.9101
06:22:20|3.9101
06:22:20|3.9101
06:22:21|3.9101
06:22:22|3.9101
06:22:24|3.9101
06:22:25|3.9101
06:22:26|3.9101
06:22:28|3.9101
06:22:28|3.9101
06:22:29|3.9182
06:22:30|3.9182
06:22:32|3.9182
06:22:33|3.9182
06:22:33|3.9182
06:22:35|3.9182
06:22:35|3.9182
06:22:36|3.9182
06:22:38|3.9182
06:22:38|3.9216
06:22:40|3.9182
06:22:40|3.9182
06:22:41|3.9182
06:22:43|3.9182
06:22:44|3.9182
06:22:44|3.9182
06:22:45|3.9182
06:22:46|3.9182
06:22:47|3.9182
06:22:49|3.9182
06:22:50|3.9182
06:22:51|3.9182
06:22:52|3.9182
06:22:53|3.9182
06:22:54|3.9182
06:22:55|3.9182
06:22:56|3.9182
06:22:57|3.9182
06:22:58|3.9182
06:22:59|3.9182
06:23:00|3.9182
06:23:01|3.9182
06:23:03|3.9182
06:23:03|3.9182
06:23:05|3.9182
06:23:06|3.9182
06:23:08|3.9203
06:23:08|3.9203
06:23:09|3.9203
06:23:11|3.9218
06:23:12|3.9218
06:23:12|3.9219
06:23:14|3.9219
06:23:15|3.9219
06:23:15|3.9218
06:23:17|3.9218
06:23:17|3.9218
06:23:19|3.9218
06:23:19|3.9218
06:23:20|3.9218
06:23:22|3.9218
06:23:23|3.9218
06:23:24|3.9218
06:23:25|3.9218
06:23:26|3.9218
06:23:27|3.922
06:23:28|3.922
06:23:30|3.922
06:23:30|3.922
06:23:31|3.922
06:23:33|3.9212
06:23:33|3.9212
06:23:34|3.9212
06:23:35|3.9182
06:23:36|3.9182
06:23:37|3.9182
06:23:39|3.9182
06:23:39|3.9182
06:23:40|3.9182
06:23:41|3.9182
06:23:42|3.9182
06:23:44|3.9182
06:23:45|3.9182
06:23:46|3.9182
06:23:47|3.9182
06:23:47|3.9182
06:23:49|3.9182
06:23:50|3.9182
06:23:51|3.9182
06:23:51|3.9182
06:23:53|3.9182
06:23:54|3.9182
06:23:55|3.9182
06:23:56|3.9182
06:23:57|3.9182
06:23:57|3.9182
06:23:58|3.9182
06:23:59|3.9266
06:24:00|3.9266
06:24:01|3.9266
06:24:04|3.9266
06:24:05|3.9266
06:24:06|3.9266
06:24:07|3.9266
06:24:09|3.9271
06:24:10|3.9282
06:24:12|3.9282
06:24:13|3.9282
06:24:14|3.9282
06:24:15|3.9282
06:24:16|3.9282
06:24:17|3.9282
06:24:18|3.9282
06:24:20|3.9282
06:24:21|3.9282
06:24:22|3.9282
06:24:23|3.9282
06:24:23|3.9282
06:24:26|3.9282
06:24:27|3.9282
06:24:27|3.9282
06:24:29|3.9282
06:24:30|3.9282
06:24:31|3.9282
06:24:32|3.9282
06:24:33|3.9282
06:24:34|3.9282
06:24:35|3.9282
06:24:36|3.9282
06:24:37|3.9282
06:24:38|3.9282
06:24:39|3.9282
06:24:40|3.9282
06:24:41|3.9282
06:24:42|3.9282
06:24:43|3.9282
06:24:44|3.9282
06:24:45|3.9282
06:24:47|3.9282
06:24:48|3.9282
06:24:48|3.9282
06:24:50|3.9282
06:24:50|3.9282
06:24:51|3.9282
06:24:53|3.9282
06:24:53|3.9282
06:24:55|3.9282
06:24:55|3.9282
06:24:57|3.9282
06:24:57|3.9282
06:24:58|3.9282
06:24:59|3.9282
06:25:00|3.9321
06:25:01|3.9321
06:25:03|3.9321
06:25:03|3.9321
06:25:05|3.9321
06:25:06|3.9321
06:25:08|3.9321
06:25:09|3.9331
06:25:11|3.9331
06:25:11|3.9331
06:25:14|3.9341
06:25:14|3.9341
06:25:15|3.9341
06:25:16|3.9341
06:25:18|3.9341
06:25:19|3.9341
06:25:20|3.9341
06:25:21|3.9372
06:25:21|3.9372
06:25:23|3.9372
06:25:24|3.9372
06:25:24|3.9372
06:25:26|3.9371
06:25:27|3.9371
06:25:28|3.9371
06:25:29|3.9371
06:25:31|3.9371
06:25:31|3.9371
06:25:32|3.9371
06:25:33|3.9371
06:25:34|3.9371
06:25:36|3.9371
06:25:37|3.9371
06:25:38|3.9371
06:25:40|3.9278
06:25:41|3.9278
06:25:42|3.9278
06:25:43|3.9278
06:25:44|3.9278
06:25:45|3.9278
06:25:46|3.9278
06:25:47|3.9278
06:25:48|3.9278
06:25:49|3.9278
06:25:50|3.9278
06:25:51|3.9278
06:25:52|3.9278
06:25:53|3.9278
06:25:54|3.9361
06:25:55|3.9361
06:25:56|3.9361
06:25:57|3.9361
06:25:58|3.9361
06:25:59|3.9361
06:26:00|3.9361
06:26:01|3.9361
06:26:02|3.9361
06:26:03|3.9361
06:26:04|3.9361
06:26:05|3.9361
06:26:07|3.9361
06:26:08|3.9361
06:26:10|3.9361
06:26:11|3.9361
06:26:13|3.9361
06:26:14|3.9361
06:26:15|3.9361
06:26:16|3.9354
06:26:17|3.9354
06:26:17|3.9354
06:26:18|3.9354
06:26:19|3.9354
06:26:21|3.9354
06:26:22|3.9354
06:26:22|3.9354
06:26:24|3.9354
06:26:25|3.9354
06:26:25|3.9354
06:26:26|3.9354
06:26:28|3.9354
06:26:28|3.9354
06:26:30|3.9379
06:26:31|3.9379
06:26:32|3.9509
06:26:33|3.9517
06:26:34|3.9517
06:26:35|3.9536
06:26:36|3.9536
06:26:37|3.9536
06:26:38|3.9571
06:26:39|3.9575
06:26:40|3.9575
06:26:41|3.9575
06:26:42|3.9598
06:26:44|3.9598
06:26:44|3.9598
06:26:46|3.9598
06:26:47|3.9598
06:26:48|3.9598
06:26:49|3.9598
06:26:50|3.9643
06:26:51|3.9643
06:26:53|3.9661
06:26:53|3.9661
06:26:55|3.9661
06:26:56|3.9714
06:26:57|3.9714
06:26:57|3.9714
06:26:59|3.9714
06:26:59|3.9733
06:27:00|3.9733
06:27:01|3.965
06:27:03|3.965
06:27:04|3.965
06:27:05|3.965
06:27:06|3.965
06:27:07|3.965
06:27:08|3.965
06:27:10|3.965
06:27:11|3.965
06:27:12|3.965
06:27:14|3.965
06:27:15|3.9721
06:27:16|3.9733
06:27:18|3.9733
06:27:19|3.9727
06:27:19|3.9619
06:27:20|3.9507
06:27:21|3.9507
06:27:23|3.9627
06:27:24|3.9627
06:27:24|3.9614
06:27:25|3.9614
06:27:26|3.9614
06:27:28|3.9614
06:27:28|3.9614
06:27:30|3.9614
06:27:30|3.9614
06:27:31|3.9614
06:27:33|3.9614
06:27:34|3.9614
06:27:34|3.9614
06:27:36|3.9614
06:27:37|3.9614
06:27:37|3.9614
06:27:38|3.9595
06:27:39|3.9595
06:27:41|3.9595
06:27:42|3.9595
06:27:43|3.9595
06:27:44|3.9595
06:27:44|3.9595
06:27:46|3.9595
06:27:46|3.9595
06:27:48|3.9595
06:27:49|3.9595
06:27:50|3.9532
06:27:51|3.9532
06:27:51|3.9532
06:27:52|3.9532
06:27:53|3.9619
06:27:54|3.9619
06:27:56|3.9619
06:27:57|3.9619
06:27:58|3.9619
06:27:59|3.9619
06:28:00|3.9619
06:28:01|3.9619
06:28:02|3.9619
06:28:03|3.9619
06:28:04|3.9619
06:28:05|3.9619
06:28:06|3.9619
06:28:08|3.9619
06:28:08|3.9619
06:28:10|3.9619
06:28:11|3.9619
06:28:12|3.9619
06:28:12|3.9619
06:28:14|3.9619
06:28:15|3.9619
06:28:15|3.9643
06:28:17|3.9643
06:28:17|3.9643
06:28:18|3.9643
06:28:19|3.9643
06:28:21|3.9643
06:28:21|3.9643
06:28:23|3.9643
06:28:24|3.9643
06:28:24|3.9643
06:28:26|3.9619
06:28:26|3.9619
06:28:28|3.9619
06:28:28|3.9619
06:28:29|3.9619
06:28:30|3.9619
06:28:32|3.9619
06:28:32|3.9619
06:28:33|3.9619
06:28:34|3.9619
06:28:35|3.9619
06:28:37|3.9619
06:28:37|3.9619
06:28:39|3.9619
06:28:39|3.9619
06:28:41|3.9492
06:28:42|3.9386
06:28:42|3.9204
06:28:44|3.9278
06:28:45|3.9127
06:28:46|3.9107
06:28:47|3.9107
06:28:48|3.9107
06:28:49|3.9107
06:28:50|3.9107
06:28:51|3.9107
06:28:52|3.9107
06:28:53|3.9064
06:28:54|3.9064
06:28:55|3.9142
06:28:56|3.9142
06:28:57|3.9142
06:28:58|3.9142
06:28:59|3.9172
06:29:00|3.9172
06:29:01|3.9172
06:29:02|3.9172
06:29:03|3.9172
06:29:04|3.9172
06:29:05|3.9172
06:29:06|3.9172
06:29:07|3.9313
06:29:09|3.9313
06:29:11|3.9313
06:29:11|3.9313
06:29:12|3.9313
06:29:14|3.9313
06:29:15|3.9313
06:29:15|3.9144
06:29:17|3.9144
06:29:18|3.9144
06:29:19|3.9144
06:29:20|3.9144
06:29:22|3.9144
06:29:23|3.9144
06:29:24|3.9144
06:29:25|3.9144
06:29:25|3.9144
06:29:27|3.9144
06:29:27|3.9144
06:29:28|3.9144
06:29:30|3.9144
06:29:31|3.9144
06:29:32|3.9144
06:29:32|3.9144
06:29:35|3.9144
06:29:35|3.9144
06:29:36|3.9144
06:29:37|3.9144
06:29:39|3.9144
06:29:39|3.9144
06:29:41|3.9144
06:29:42|3.9144
06:29:44|3.9144
06:29:44|3.9144
06:29:45|3.9144
06:29:46|3.9144
06:29:48|3.9144
06:29:48|3.9144
06:29:49|3.9144
06:29:50|3.9144
06:29:51|3.9144
06:29:52|3.9144
06:29:53|3.9144
06:29:54|3.9144
06:29:55|3.9144
06:29:56|3.9144
06:29:57|3.9144
06:29:59|3.9144
06:29:59|3.9144
06:30:00|3.9211
06:30:01|3.9211
06:30:02|3.9211
06:30:03|3.9211
06:30:04|3.9211
06:30:05|3.9211
06:30:06|3.9211
06:30:07|3.9211
06:30:09|3.9211
06:30:10|3.9211
06:30:12|3.9211
06:30:13|3.9211
06:30:14|3.9211
06:30:15|3.927
06:30:16|3.927
06:30:17|3.927
06:30:18|3.927
06:30:19|3.927
06:30:20|3.927
06:30:22|3.9225
06:30:22|3.9225
06:30:24|3.9225
06:30:25|3.9225
06:30:25|3.9225
06:30:26|3.9225
06:30:27|3.9225
06:30:28|3.9225
06:30:29|3.9225
06:30:30|3.9225
06:30:31|3.9225
06:30:33|3.9225
06:30:33|3.9225
06:30:34|3.9225
06:30:36|3.9225
06:30:36|3.9225
06:30:38|3.9225
06:30:39|3.9225
06:30:40|3.9225
06:30:41|3.9225
06:30:42|3.9225
06:30:42|3.9225
06:30:43|3.9225
06:30:45|3.9225
06:30:46|3.9225
06:30:47|3.9225
06:30:48|3.9225
06:30:49|3.915
06:30:50|3.915
06:30:51|3.915
06:30:52|3.915
06:30:53|3.915
06:30:54|3.915
06:30:55|3.915
06:30:56|3.915
06:30:57|3.915
06:30:58|3.915
06:30:59|3.915
06:31:00|3.915
06:31:01|3.915
06:31:02|3.915
06:31:03|3.915
06:31:04|3.915
06:31:05|3.915
06:31:07|3.915
06:31:09|3.915
06:31:09|3.915
06:31:11|3.915
06:31:13|3.915
06:31:13|3.915
06:31:15|3.9247
06:31:16|3.9247
06:31:17|3.9247
06:31:18|3.9247
06:31:19|3.9247
06:31:19|3.9247
06:31:21|3.9247
06:31:22|3.9247
06:31:23|3.9247
06:31:25|3.9247
06:31:26|3.9247
06:31:27|3.9247
06:31:27|3.9225
06:31:28|3.9225
06:31:29|3.9225
06:31:30|3.9225
06:31:31|3.9247
06:31:32|3.9247
06:31:34|3.9247
06:31:34|3.9247
06:31:36|3.9247
06:31:37|3.9247
06:31:38|3.9247
06:31:38|3.9247
06:31:40|3.9247
06:31:40|3.9247
06:31:41|3.9314
06:31:43|3.9314
06:31:43|3.9314
06:31:44|3.9314
06:31:45|3.9314
06:31:46|3.9314
06:31:47|3.9314
06:31:49|3.9314
06:31:49|3.9314
06:31:50|3.9314
06:31:51|3.9314
06:31:52|3.9314
06:31:54|3.9314
06:31:55|3.9314
06:31:56|3.9314
06:31:56|3.9314
06:31:58|3.9314
06:31:58|3.9314
06:32:00|3.9314
06:32:00|3.9314
06:32:01|3.9314
06:32:02|3.9314
06:32:04|3.9314
06:32:05|3.9247
06:32:05|3.9247
06:32:07|3.9247
06:32:08|3.9247
06:32:08|3.9247
06:32:10|3.9247
06:32:12|3.9247
06:32:12|3.9247
06:32:14|3.9306
06:32:16|3.9306
06:32:17|3.9302
06:32:18|3.9302
06:32:18|3.9302
06:32:20|3.9302
06:32:21|3.9302
06:32:22|3.9302
06:32:23|3.9302
06:32:24|3.9302
06:32:25|3.9302
06:32:26|3.9302
06:32:27|3.9302
06:32:29|3.9302
06:32:30|3.9302
06:32:32|3.9302
06:32:33|3.9302
06:32:33|3.9306
06:32:34|3.9306
06:32:35|3.9337
06:32:36|3.9337
06:32:37|3.9337
06:32:38|3.9337
06:32:39|3.9337
06:32:40|3.9337
06:32:41|3.9337
06:32:42|3.9337
06:32:43|3.9302
06:32:44|3.9302
06:32:46|3.9302
06:32:47|3.9302
06:32:49|3.9302
06:32:50|3.9302
06:32:51|3.9473
06:32:52|3.9419
06:32:53|3.9419
06:32:54|3.9432
06:32:55|3.951
06:32:56|3.9492
06:32:58|3.9483
06:32:58|3.9483
06:32:59|3.9483
06:33:00|3.9483
06:33:01|3.9483
06:33:02|3.9483
06:33:04|3.9483
06:33:05|3.9483
06:33:06|3.9483
06:33:07|3.9483
06:33:08|3.9483
06:33:09|3.9483
06:33:09|3.9483
06:33:11|3.9483
06:33:12|3.9483
06:33:14|3.9483
06:33:15|3.9483
06:33:16|3.9483
06:33:17|3.9483
06:33:20|3.9483
06:33:21|3.9483
06:33:22|3.9483
06:33:23|3.9483
06:33:24|3.9483
06:33:25|3.9483
06:33:26|3.9483
06:33:27|3.9483
06:33:28|3.9483
06:33:29|3.9483
06:33:30|3.9483
06:33:31|3.9483
06:33:32|3.9483
06:33:33|3.9483
06:33:34|3.9504
06:33:36|3.9504
06:33:37|3.9483
06:33:38|3.9483
06:33:39|3.9483
06:33:40|3.9504
06:33:41|3.9504
06:33:42|3.9504
06:33:43|3.9504
06:33:44|3.9504
06:33:45|3.95
06:33:47|3.95
06:33:47|3.95
06:33:48|3.95
06:33:49|3.9536
06:33:50|3.9536
06:33:51|3.9536
06:33:52|3.9536
06:33:54|3.9533
06:33:55|3.9533
06:33:56|3.9533
06:33:57|3.9533
06:33:58|3.9533
06:33:59|3.9533
06:34:00|3.9533
06:34:01|3.9533
06:34:02|3.95
06:34:02|3.95
06:34:04|3.95
06:34:04|3.95
06:34:05|3.95
06:34:07|3.95
06:34:08|3.95
06:34:09|3.9504
06:34:10|3.9504
06:34:11|3.9504
06:34:12|3.9504
06:34:14|3.9504
06:34:15|3.9504
06:34:16|3.9504
06:34:17|3.9504
06:34:19|3.9504
06:34:19|3.9504
06:34:20|3.9504
06:34:21|3.9504
06:34:23|3.9504
06:34:23|3.9504
06:34:25|3.9504
06:34:25|3.9504
06:34:26|3.9504
06:34:27|3.9504
06:34:29|3.9504
06:34:29|3.9504
06:34:31|3.9504
06:34:31|3.9504
06:34:33|3.9504
06:34:33|3.9504
06:34:34|3.9504
06:34:36|3.9504
06:34:37|3.9504
06:34:38|3.9504
06:34:39|3.9504
06:34:40|3.9504
06:34:41|3.9504
06:34:42|3.9579
06:34:43|3.9579
06:34:44|3.9579
06:34:45|3.9579
06:34:46|3.9579
06:34:47|3.9579
06:34:49|3.9579
06:34:50|3.9579
06:34:51|3.9579
06:34:51|3.9579
06:34:52|3.9579
06:34:54|3.9579
06:34:54|3.9579
06:34:56|3.9584
06:34:58|3.9584
06:34:58|3.9584
06:34:59|3.9584
06:35:00|3.9584
06:35:01|3.9584
06:35:02|3.9584
06:35:04|3.9584
06:35:04|3.9584
06:35:06|3.9584
06:35:07|3.9584
06:35:08|3.9584
06:35:08|3.9619
06:35:09|3.9619
06:35:10|3.9619
06:35:12|3.9619
06:35:13|3.9635
06:35:15|3.9635
06:35:16|3.9635
06:35:18|3.9635
06:35:19|3.9635
06:35:20|3.9635
06:35:21|3.9635
06:35:23|3.9635
06:35:24|3.9635
06:35:24|3.956
06:35:26|3.956
06:35:27|3.956
06:35:28|3.956
06:35:29|3.956
06:35:30|3.956
06:35:31|3.956
06:35:33|3.956
06:35:33|3.956
06:35:34|3.956
06:35:35|3.956
06:35:36|3.956
06:35:37|3.956
06:35:38|3.956
06:35:39|3.956
06:35:40|3.956
06:35:41|3.956
06:35:42|3.956
06:35:43|3.956
06:35:44|3.956
06:35:45|3.956
06:35:46|3.956
06:35:47|3.956
06:35:48|3.956
06:35:49|3.956
06:35:50|3.956
06:35:51|3.956
06:35:53|3.956
06:35:53|3.956
06:35:55|3.956
06:35:56|3.956
06:35:56|3.956
06:35:58|3.956
06:35:58|3.9648
06:36:00|3.9661
06:36:01|3.967
06:36:02|3.9683
06:36:03|3.9701
06:36:04|3.9701
06:36:04|3.9731
06:36:06|3.9731
06:36:07|3.975
06:36:08|3.975
06:36:09|3.975
06:36:10|3.975
06:36:11|3.975
06:36:12|3.975
06:36:13|3.9773
06:36:14|3.9773
06:36:15|3.9737
06:36:16|3.9786
06:36:18|3.9786
06:36:19|3.9786
06:36:19|3.9795
06:36:21|3.9809
06:36:21|3.9809
06:36:23|3.9809
06:36:23|3.9809
06:36:25|3.9869
06:36:25|3.9869
06:36:27|3.9882
06:36:29|3.9869
06:36:30|3.9869
06:36:31|3.9869
06:36:31|3.9869
06:36:32|3.9882
06:36:34|3.9882
06:36:34|3.9882
06:36:36|3.9882
06:36:37|3.9889
06:36:38|3.9889
06:36:40|3.9889
06:36:40|3.9889
06:36:42|3.9889
06:36:43|3.9889
06:36:44|3.9889
06:36:45|3.9889
06:36:46|3.9912
06:36:47|3.9912
06:36:48|3.9912
06:36:49|3.9912
06:36:50|3.9923
06:36:51|3.9923
06:36:52|3.9923
06:36:53|3.9923
06:36:54|3.9923
06:36:55|3.9923
06:36:56|3.9923
06:36:57|3.9923
06:36:58|3.9923
06:36:59|3.9923
06:37:00|3.9923
06:37:01|3.9923
06:37:02|3.9923
06:37:03|3.9923
06:37:04|3.9923
06:37:05|3.9923
06:37:06|3.9923
06:37:07|3.9923
06:37:08|3.9923
06:37:09|3.9923
06:37:10|3.9923
06:37:11|3.9923
06:37:12|3.9923
06:37:13|3.9923
06:37:14|3.9962
06:37:15|3.9971
06:37:17|3.998
06:37:18|3.998
06:37:19|3.998
06:37:21|4.
06:37:22|4.0061
06:37:23|4.0068
06:37:24|4.0029
06:37:25|4.0029
06:37:26|4.0029
06:37:27|4.0029
06:37:29|4.0082
06:37:30|4.0082
06:37:31|4.0082
06:37:32|4.0082
06:37:33|4.0082
06:37:35|4.0143
06:37:35|4.0143
06:37:36|4.0143
06:37:37|4.0077
06:37:38|4.0077
06:37:39|4.0077
06:37:41|4.0077
06:37:41|4.0077
06:37:42|4.0077
06:37:43|4.0077
06:37:44|4.0077
06:37:45|4.0071
06:37:46|4.0071
06:37:47|4.007
06:37:48|4.007
06:37:49|4.007
06:37:50|4.0077
06:37:51|4.0077
06:37:52|4.0077
06:37:53|4.0077
06:37:54|4.0077
06:37:55|4.0077
06:37:57|4.0077
06:37:58|4.0077
06:37:59|4.0077
06:38:00|4.0077
06:38:00|4.0077
06:38:01|3.9961
06:38:02|3.9961
06:38:04|3.9897
06:38:05|3.9897
06:38:06|3.9897
06:38:07|3.9927
06:38:08|3.9927
06:38:09|3.9927
06:38:10|3.9927
06:38:11|3.9927
06:38:12|3.9927
06:38:13|3.9927
06:38:14|3.9919
06:38:15|3.9887
06:38:16|3.9887
06:38:18|3.9887
06:38:18|3.9887
06:38:19|3.9887
06:38:20|3.9999
06:38:21|3.9999
06:38:23|3.9999
06:38:24|3.9999
06:38:25|3.9999
06:38:26|3.9999
06:38:27|3.9999
06:38:28|3.9999
06:38:30|3.9999
06:38:30|3.9999
06:38:32|3.9999
06:38:33|3.9999
06:38:33|3.9999
06:38:34|3.9999
06:38:35|3.9999
06:38:36|3.9999
06:38:38|3.9999
06:38:40|3.9963
06:38:41|3.9963
06:38:42|3.9963
06:38:43|3.9963
06:38:44|3.9967
06:38:45|3.9967
06:38:46|3.9967
06:38:47|3.9967
06:38:48|3.9967
06:38:49|3.9967
06:38:50|3.9967
06:38:51|3.9967
06:38:51|3.9967
06:38:53|3.9967
06:38:55|4.0012
06:38:55|4.0012
06:38:56|4.006
06:38:57|4.006
06:38:58|4.006
06:38:59|4.006
06:39:00|4.006
06:39:01|4.006
06:39:02|4.006
06:39:03|4.0078
06:39:04|4.0078
06:39:06|4.0078
06:39:06|4.0078
06:39:07|4.0075
06:39:08|4.0075
06:39:09|4.0075
06:39:11|4.0075
06:39:11|4.0075
06:39:12|4.0075
06:39:13|4.0075
06:39:14|4.0075
06:39:15|4.0075
06:39:16|4.0075
06:39:17|4.0075
06:39:18|4.0075
06:39:20|4.0075
06:39:21|4.0075
06:39:22|4.0075
06:39:23|4.0075
06:39:24|4.0075
06:39:25|4.0075
06:39:26|4.0059
06:39:27|4.0059
06:39:28|4.0059
06:39:29|4.0059
06:39:30|4.0059
06:39:31|4.0059
06:39:32|4.0059
06:39:32|4.0059
06:39:34|4.0059
06:39:35|4.0059
06:39:36|4.0059
06:39:37|4.0059
06:39:37|3.9886
06:39:39|3.9884
06:39:40|3.9884
06:39:41|3.9884
06:39:42|3.9884
06:39:42|3.9884
06:39:44|3.9884
06:39:45|3.9884
06:39:46|3.9884
06:39:47|3.9884
06:39:48|3.9884
06:39:49|3.9884
06:39:50|3.9884
06:39:51|3.9884
06:39:52|3.9884
06:39:53|3.9884
06:39:55|3.9989
06:39:56|3.9989
06:39:57|3.9989
06:39:58|3.9989
06:39:59|3.9989
06:40:00|3.9989
06:40:01|3.9989
06:40:02|3.9975
06:40:03|3.9975
06:40:04|3.9975
06:40:05|3.9975
06:40:06|3.9975
06:40:07|3.9975
06:40:08|3.9832
06:40:10|3.9878
06:40:11|3.9878
06:40:11|3.967
06:40:12|3.9663
06:40:13|3.9663
06:40:14|3.9663
06:40:15|3.9663
06:40:16|3.9663
06:40:17|3.9663
06:40:19|3.9663
06:40:21|3.9636
06:40:22|3.9636
06:40:22|3.9636
06:40:24|3.9636
06:40:25|3.9636
06:40:25|3.9636
06:40:27|3.9636
06:40:28|3.9636
06:40:30|3.9636
06:40:30|3.9636
06:40:31|3.9636
06:40:32|3.9636
06:40:33|3.9636
06:40:34|3.9636
06:40:35|3.9636
06:40:37|3.9636
06:40:37|3.9888
06:40:38|3.9888
06:40:40|3.9888
06:40:41|3.9888
06:40:42|3.9888
06:40:42|3.9888
06:40:44|3.9888
06:40:45|3.9888
06:40:45|3.9888
06:40:47|3.9888
06:40:47|3.9888
06:40:49|3.9888
06:40:50|3.9931
06:40:52|3.9931
06:40:52|3.9931
06:40:53|3.9971
06:40:54|3.998
06:40:55|3.998
06:40:56|3.998
06:40:57|3.998
06:40:58|3.998
06:41:00|3.9985
06:41:00|3.9985
06:41:02|3.9985
06:41:03|3.9985
06:41:04|3.9985
06:41:06|3.9996
06:41:07|3.9996
06:41:08|3.9996
06:41:09|3.9996
06:41:10|3.9996
06:41:11|4.
06:41:12|4.
06:41:13|4.
06:41:14|4.0045
06:41:15|4.0045
06:41:16|4.0082
06:41:17|4.0082
06:41:18|4.0082
06:41:19|4.0082
06:41:21|4.0082
06:41:21|4.0082
06:41:23|3.9973
06:41:24|3.9973
06:41:25|3.9973
06:41:27|3.9973
06:41:27|3.9973
06:41:29|3.9973
06:41:30|3.9973
06:41:31|3.9973
06:41:32|3.9973
06:41:32|3.9973
06:41:34|3.9973
06:41:35|3.9973
06:41:35|3.9973
06:41:37|3.9973
06:41:38|3.9973
06:41:39|3.9973
06:41:40|3.9973
06:41:41|3.9973
06:41:42|3.9973
06:41:43|3.9973
06:41:44|3.9973
06:41:45|3.9973
06:41:46|4.005
06:41:47|4.005
06:41:48|4.005
06:41:49|4.005
06:41:50|3.9957
06:41:51|3.9957
06:41:52|3.9957
06:41:54|3.9957
06:41:55|3.9957
06:41:56|3.9957
06:41:57|3.9957
06:41:59|4.0041
06:41:59|4.0041
06:42:00|4.0041
06:42:01|4.0041
06:42:02|4.0041
06:42:03|4.0041
06:42:04|4.0041
06:42:05|4.0041
06:42:06|4.0041
06:42:07|4.0041
06:42:08|4.0041
06:42:09|4.0041
06:42:10|4.0041
06:42:11|4.0041
06:42:12|4.0041
06:42:13|4.0041
06:42:14|4.0041
06:42:15|4.0041
06:42:16|4.0041
06:42:17|4.0041
06:42:18|4.0041
06:42:19|4.0041
06:42:21|4.
06:42:23|4.
06:42:23|4.
06:42:24|4.
06:42:25|4.005
06:42:26|4.005
06:42:27|4.005
06:42:28|4.006
06:42:29|4.006
06:42:30|4.006
06:42:31|4.006
06:42:32|4.006
06:42:33|4.006
06:42:34|4.002
06:42:35|4.002
06:42:37|4.002
06:42:38|4.002
06:42:39|4.002
06:42:40|4.002
06:42:40|4.002
06:42:41|4.002
06:42:43|4.002
06:42:43|4.002
06:42:45|4.0094
06:42:46|4.0094
06:42:46|4.0094
06:42:48|4.0094
06:42:49|4.0094
06:42:49|4.0094
06:42:51|4.0094
06:42:52|4.0094
06:42:53|4.0094
06:42:54|3.9973
06:42:55|3.9973
06:42:56|3.9973
06:42:57|3.9973
06:42:58|3.9973
06:42:59|4.0034
06:43:00|4.0034
06:43:01|4.0034
06:43:03|4.0092
06:43:03|4.0092
06:43:04|4.0092
06:43:06|4.0041
06:43:07|4.0041
06:43:08|4.0041
06:43:09|4.0041
06:43:10|4.0041
06:43:11|4.0041
06:43:12|4.0041
06:43:13|4.0041
06:43:14|4.0041
06:43:16|4.0041
06:43:17|4.0085
06:43:17|4.0085
06:43:18|4.0085
06:43:19|4.0085
06:43:22|4.0085
06:43:23|4.0085
06:43:25|4.0094
06:43:26|4.0094
06:43:27|4.0094
06:43:27|4.0094
06:43:28|4.0094
06:43:30|4.0094
06:43:30|4.0094
06:43:31|4.0094
06:43:33|4.0094
06:43:34|4.0094
06:43:35|4.0094
06:43:37|4.0094
06:43:37|4.0094
06:43:39|4.0094
06:43:39|4.0094
06:43:40|4.0109
06:43:42|4.0109
06:43:42|4.0109
06:43:43|4.0094
06:43:44|4.0094
06:43:45|4.0094
06:43:47|4.0094
06:43:48|4.0094
06:43:49|4.0094
06:43:50|4.0094
06:43:51|4.0094
06:43:52|4.0094
06:43:53|4.0094
06:43:54|4.011
06:43:55|4.0094
06:43:56|4.0094
06:43:57|4.0094
06:43:58|4.0094
06:43:59|4.0094
06:44:00|4.0094
06:44:01|4.0094
06:44:02|4.0094
06:44:03|4.0094
06:44:04|4.0094
06:44:05|4.0094
06:44:07|4.0094
06:44:08|4.0094
06:44:09|4.0094
06:44:10|4.0094
06:44:11|4.0094
06:44:12|4.0094
06:44:13|4.0094
06:44:14|4.0239
06:44:15|4.0247
06:44:16|4.0247
06:44:17|4.0204
06:44:19|4.0204
06:44:19|4.0254
06:44:22|4.0329
06:44:22|4.0335
06:44:24|4.0383
06:44:25|4.0383
06:44:26|4.0383
06:44:27|4.0383
06:44:28|4.0383
06:44:30|4.0621
06:44:31|4.0629
06:44:31|4.0557
06:44:33|4.0557
06:44:33|4.0447
06:44:35|4.0447
06:44:35|4.0619
06:44:37|4.0619
06:44:38|4.0409
06:44:38|4.0409
06:44:40|4.0409
06:44:41|4.0409
06:44:42|4.0409
06:44:42|4.0409
06:44:44|4.0409
06:44:44|4.0409
06:44:45|4.04
06:44:47|4.04
06:44:48|4.04
06:44:50|4.04
06:44:51|4.04
06:44:52|4.04
06:44:53|4.0467
06:44:54|4.0467
06:44:55|4.04
06:44:56|4.04
06:44:57|4.0278
06:44:58|4.0249
06:44:59|4.0187
06:45:00|4.0187
06:45:01|4.0187
06:45:01|4.0187
06:45:03|4.0187
06:45:04|4.0187
06:45:05|4.0187
06:45:05|4.0187
06:45:06|4.029
06:45:07|4.029
06:45:09|4.019
06:45:10|4.019
06:45:11|4.0294
06:45:12|4.0294
06:45:12|4.0294
06:45:13|4.0294
06:45:15|4.0294
06:45:16|4.0294
06:45:17|4.0294
06:45:19|4.0294
06:45:19|4.0294
06:45:20|4.0187
06:45:21|4.0187
06:45:22|4.0147
06:45:24|4.0147
06:45:25|4.0112
06:45:25|3.9995
06:45:28|3.9888
06:45:28|4.0042
06:45:29|4.0042
06:45:30|4.0042
06:45:31|4.0042
06:45:32|4.0042
06:45:33|4.0008
06:45:34|4.0008
06:45:35|4.0008
06:45:36|4.0008
06:45:37|4.0008
06:45:39|4.0039
06:45:40|4.0039
06:45:41|4.0039
06:45:42|4.0039
06:45:43|4.0039
06:45:44|4.0039
06:45:45|4.0039
06:45:46|4.0039
06:45:47|4.0039
06:45:48|4.0039
06:45:49|4.0039
06:45:51|4.0039
06:45:51|4.0039
06:45:53|4.0039
06:45:53|4.0039
06:45:54|4.0039
06:45:56|4.0125
06:45:57|4.0125
06:45:58|4.0125
06:45:59|4.0125
06:46:00|4.0125
06:46:01|4.0125
06:46:02|4.0125
06:46:03|4.0146
06:46:04|4.0146
06:46:05|4.0146
06:46:06|4.017
06:46:07|4.017
06:46:08|4.017
06:46:09|4.017
06:46:10|4.017
06:46:11|4.017
06:46:12|4.017
06:46:13|4.017
06:46:14|4.017
06:46:15|4.017
06:46:16|4.0193
06:46:17|4.0196
06:46:18|4.0196
06:46:19|4.0196
06:46:20|4.0196
06:46:21|4.0196
06:46:22|4.0196
06:46:23|4.0227
06:46:24|4.0227
06:46:25|4.0227
06:46:26|4.0227
06:46:28|4.0243
06:46:28|4.0243
06:46:30|4.0243
06:46:30|4.0243
06:46:31|4.0241
06:46:32|4.0241
06:46:34|4.0241
06:46:35|4.0241
06:46:36|4.0196
06:46:36|4.0236
06:46:38|4.024
06:46:38|4.024
06:46:40|4.0233
06:46:41|4.0233
06:46:42|4.0233
06:46:43|4.0233
06:46:43|4.024
06:46:45|4.024
06:46:46|4.024
06:46:47|4.024
06:46:48|4.024
06:46:49|4.024
06:46:50|4.024
06:46:51|4.0239
06:46:52|4.029
06:46:53|4.029
06:46:54|4.029
06:46:55|4.029
06:46:57|4.029
06:46:57|4.029
06:46:58|4.029
06:47:00|4.029
06:47:00|4.02
06:47:01|4.02
06:47:03|4.0278
06:47:04|4.0278
06:47:05|4.0278
06:47:06|4.0278
06:47:07|4.0278
06:47:08|4.0278
06:47:10|4.0176
06:47:10|4.0176
06:47:12|4.0176
06:47:13|4.0176
06:47:14|4.0176
06:47:15|4.0176
06:47:16|4.0176
06:47:17|4.0176
06:47:18|4.0176
06:47:19|4.0176
06:47:21|4.0176
06:47:21|4.0176
06:47:22|4.0176
06:47:23|4.0176
06:47:24|4.0176
06:47:26|4.023
06:47:28|4.023
06:47:30|4.0142
06:47:30|4.0142
06:47:32|4.0142
06:47:32|4.0142
06:47:35|4.0045
06:47:35|4.0045
06:47:36|4.0045
06:47:37|4.0045
06:47:39|4.0045
06:47:40|4.0045
06:47:40|4.0045
06:47:42|4.0045
06:47:43|4.0045
06:47:44|4.0045
06:47:45|4.0257
06:47:46|4.0257
06:47:47|4.0257
06:47:49|4.0257
06:47:49|4.0257
06:47:50|4.0257
06:47:51|4.0257
06:47:53|4.0257
06:47:53|4.0257
06:47:54|4.0257
06:47:56|4.0257
06:47:56|4.0257
06:47:57|4.0257
06:47:59|4.0365
06:48:00|4.0365
06:48:01|4.0365
06:48:02|4.0396
06:48:03|4.0396
06:48:04|4.0396
06:48:05|4.0396
06:48:06|4.0396
06:48:07|4.0396
06:48:08|4.0396
06:48:09|4.0325
06:48:11|4.0406
06:48:12|4.0406
06:48:13|4.0406
06:48:13|4.0406
06:48:15|4.0406
06:48:16|4.0406
06:48:17|4.0406
06:48:18|4.0406
06:48:20|4.0406
06:48:20|4.0406
06:48:21|4.0406
06:48:23|4.0406
06:48:24|4.0406
06:48:25|4.0416
06:48:26|4.0416
06:48:28|4.0416
06:48:28|4.0416
06:48:30|4.0354
06:48:32|4.0404
06:48:32|4.0404
06:48:34|4.0404
06:48:34|4.0404
06:48:35|4.0404
06:48:36|4.0404
06:48:37|4.0404
06:48:38|4.0404
06:48:39|4.0404
06:48:40|4.0404
06:48:41|4.0404
06:48:42|4.0404
06:48:44|4.0404
06:48:45|4.0404
06:48:46|4.0404
06:48:47|4.0404
06:48:48|4.0404
06:48:49|4.0404
06:48:50|4.0404
06:48:51|4.0404
06:48:52|4.0404
06:48:53|4.0404
06:48:54|4.0403
06:48:55|4.0403
06:48:56|4.0403
06:48:57|4.0403
06:48:58|4.0232
06:48:59|4.0232
06:49:00|4.0232
06:49:01|4.0232
06:49:02|4.0232
06:49:03|4.0232
06:49:04|4.0232
06:49:05|4.0232
06:49:06|4.0232
06:49:07|4.0232
06:49:09|4.0218
06:49:09|4.0218
06:49:10|4.0218
06:49:11|4.0218
06:49:13|4.0218
06:49:13|4.0218
06:49:15|4.0218
06:49:16|4.0218
06:49:16|4.0218
06:49:18|4.0218
06:49:18|4.0218
06:49:20|4.0218
06:49:21|4.0218
06:49:22|4.0218
06:49:22|4.0218
06:49:23|4.0218
06:49:26|4.0216
06:49:26|4.0216
06:49:28|4.0218
06:49:30|4.0166
06:49:31|4.0166
06:49:33|4.0166
06:49:33|4.0166
06:49:34|4.0166
06:49:36|4.0166
06:49:37|4.0166
06:49:37|4.0166
06:49:39|4.0166
06:49:40|4.0166
06:49:42|4.0166
06:49:42|4.0166
06:49:44|4.0166
06:49:45|4.0166
06:49:46|4.0166
06:49:47|4.0166
06:49:48|4.0166
06:49:49|4.0166
06:49:50|4.0166
06:49:52|4.0166
06:49:52|4.0039
06:49:53|4.015
06:49:54|4.015
06:49:55|4.0146
06:49:56|4.0146
06:49:57|4.0146
06:49:58|4.003
06:49:59|4.0011
06:50:00|4.0011
06:50:01|4.0011
06:50:02|4.0011
06:50:04|3.9844
06:50:05|3.9832
06:50:05|3.9755
06:50:07|3.9755
06:50:08|3.9755
06:50:09|3.9755
06:50:10|3.975
06:50:11|3.9729
06:50:11|3.9729
06:50:13|3.9729
06:50:13|3.9729
06:50:15|3.9783
06:50:16|3.9856
06:50:17|3.9783
06:50:18|3.9783
06:50:19|3.9855
06:50:20|3.9855
06:50:22|3.9731
06:50:22|3.9731
06:50:23|3.9731
06:50:24|3.9864
06:50:25|3.9864
06:50:26|3.9864
06:50:27|3.9864
06:50:29|3.9864
06:50:30|3.97
06:50:32|3.97
06:50:33|3.97
06:50:34|3.972
06:50:36|3.9728
06:50:36|3.9728
06:50:38|3.9728
06:50:39|3.9728
06:50:39|3.9728
06:50:41|3.9728
06:50:41|3.9728
06:50:43|3.9728
06:50:44|3.9931
06:50:45|3.9962
06:50:45|3.9866
06:50:47|3.9768
06:50:47|3.9768
06:50:49|3.9768
06:50:50|3.9768
06:50:51|3.9768
06:50:51|3.9905
06:50:53|3.9905
06:50:54|3.9905
06:50:55|3.9905
06:50:56|3.9905
06:50:57|3.9905
06:50:58|3.9905
06:51:00|3.9905
06:51:01|3.9905
06:51:02|3.9905
06:51:04|3.9905
06:51:04|3.9905
06:51:05|3.9905
06:51:06|3.9961
06:51:07|3.9797
06:51:08|3.9797
06:51:09|3.9797
06:51:10|3.9797
06:51:11|3.9797
06:51:12|3.9797
06:51:13|3.9797
06:51:14|3.9797
06:51:15|3.9797
06:51:16|3.9797
06:51:17|3.9797
06:51:18|3.9797
06:51:19|3.9797
06:51:20|3.9797
06:51:21|3.9797
06:51:22|3.9797
06:51:23|3.9797
06:51:24|3.9797
06:51:25|3.9797
06:51:26|3.9797
06:51:27|3.9797
06:51:28|3.9797
06:51:30|3.9805
06:51:32|3.9805
06:51:32|3.9805
06:51:33|3.9805
06:51:34|3.9805
06:51:36|3.9805
06:51:36|3.9805
06:51:38|3.9805
06:51:39|3.9914
06:51:39|3.9914
06:51:42|3.9914
06:51:42|3.9914
06:51:43|3.9914
06:51:44|3.9914
06:51:45|3.9914
06:51:46|3.9914
06:51:47|3.9914
06:51:49|3.9914
06:51:50|3.9914
06:51:51|3.9914
06:51:52|3.9914
06:51:53|3.9914
06:51:54|3.9914
06:51:55|3.9914
06:51:56|3.9914
06:51:57|3.991
06:51:59|3.991
06:52:00|3.991
06:52:01|3.9801
06:52:02|3.9801
06:52:03|3.9801
06:52:04|3.9801
06:52:05|3.9801
06:52:06|3.9801
06:52:07|3.9801
06:52:08|3.9801
06:52:09|3.9801
06:52:10|3.9801
06:52:11|3.9912
06:52:12|3.9912
06:52:14|3.9912
06:52:15|3.9912
06:52:16|3.9914
06:52:17|3.9914
06:52:18|3.9914
06:52:19|3.9914
06:52:20|3.9914
06:52:21|3.9914
06:52:22|3.9914
06:52:23|3.9914
06:52:24|3.9914
06:52:25|3.9914
06:52:26|3.9914
06:52:27|3.9914
06:52:28|3.9914
06:52:29|3.9914
06:52:30|3.9914
06:52:32|3.9914
06:52:34|3.9914
06:52:34|3.9914
06:52:36|3.9914
06:52:37|3.9914
06:52:39|3.9914
06:52:39|3.9914
06:52:40|3.9914
06:52:41|3.9914
06:52:42|3.9914
06:52:43|3.9914
06:52:45|3.9914
06:52:47|3.9914
06:52:47|3.9914
06:52:48|3.9914
06:52:49|3.9914
06:52:50|3.9912
06:52:51|3.9912
06:52:52|3.9912
06:52:53|3.9912
06:52:54|3.9912
06:52:55|3.9912
06:52:57|3.9912
06:52:58|3.9912
06:52:59|3.9912
06:53:00|3.9912
06:53:02|3.9912
06:53:02|3.9912
06:53:04|3.9912
06:53:04|3.9912
06:53:05|3.9912
06:53:07|3.9912
06:53:07|3.9912
06:53:08|3.9912
06:53:10|3.9912
06:53:11|3.9912
06:53:12|3.9912
06:53:13|3.9912
06:53:14|3.9912
06:53:15|3.9912
06:53:16|3.9912
06:53:17|3.9785
06:53:18|3.9854
06:53:19|3.9664
06:53:20|3.9664
06:53:21|3.9664
06:53:22|3.9664
06:53:23|3.9664
06:53:24|3.9664
06:53:26|3.9664
06:53:27|3.9664
06:53:27|3.9664
06:53:28|3.9664
06:53:29|3.9664
06:53:30|3.9664
06:53:32|3.9664
06:53:33|3.9656
06:53:34|3.9656
06:53:35|3.9656
06:53:36|3.9656
06:53:37|3.9656
06:53:38|3.9656
06:53:39|3.9656
06:53:40|3.9656
06:53:41|3.9656
06:53:42|3.9789
06:53:44|3.969
06:53:45|3.969
06:53:46|3.969
06:53:46|3.9692
06:53:47|3.9784
06:53:49|3.9784
06:53:50|3.9784
06:53:50|3.9784
06:53:52|3.9784
06:53:53|3.9784
06:53:54|3.9784
06:53:55|3.9784
06:53:55|3.9784
06:53:56|3.9784
06:53:58|3.9724
06:53:59|3.9724
06:53:59|3.9724
06:54:01|3.9724
06:54:02|3.9724
06:54:02|3.9724
06:54:03|3.9724
06:54:05|3.9724
06:54:06|3.9698
06:54:08|3.9698
06:54:09|3.9698
06:54:09|3.9698
06:54:11|3.9698
06:54:12|3.9698
06:54:14|3.9698
06:54:14|3.9698
06:54:15|3.9698
06:54:16|3.9698
06:54:17|3.9698
06:54:18|3.9698
06:54:19|3.9698
06:54:20|3.9698
06:54:22|3.9698
06:54:22|3.9698
06:54:24|3.9698
06:54:24|3.9706
06:54:26|3.9706
06:54:27|3.9706
06:54:27|3.9706
06:54:29|3.9706
06:54:30|3.9706
06:54:30|3.9706
06:54:31|3.9706
06:54:33|3.9706
06:54:35|3.9706
06:54:36|3.9706
06:54:38|3.9706
06:54:39|3.9706
06:54:40|3.9706
06:54:40|3.9706
06:54:41|3.9706
06:54:42|3.9706
06:54:44|3.9706
06:54:45|3.9706
06:54:46|3.9706
06:54:47|3.9706
06:54:48|3.9706
06:54:49|3.9706
06:54:50|3.9706
06:54:51|3.9706
06:54:52|3.9795
06:54:53|3.979
06:54:54|3.979
06:54:55|3.979
06:54:57|3.969
06:54:58|3.969
06:54:59|3.969
06:55:00|3.969
06:55:01|3.969
06:55:02|3.969
06:55:03|3.969
06:55:04|3.969
06:55:06|3.969
06:55:06|3.969
06:55:07|3.969
06:55:09|3.969
06:55:10|3.969
06:55:11|3.969
06:55:12|3.969
06:55:13|3.969
06:55:14|3.969
06:55:15|3.969
06:55:16|3.969
06:55:17|3.969
06:55:18|3.969
06:55:19|3.969
06:55:20|3.969
06:55:21|3.969
06:55:22|3.969
06:55:23|3.969
06:55:24|3.969
06:55:25|3.969
06:55:26|3.969
06:55:27|3.969
06:55:28|3.969
06:55:29|3.9788
06:55:30|3.9788
06:55:31|3.9788
06:55:32|3.9788
06:55:33|3.9788
06:55:34|3.9788
06:55:35|3.9788
06:55:37|3.9788
06:55:37|3.9788
06:55:39|3.9788
06:55:40|3.9788
06:55:40|3.9788
06:55:41|3.9788
06:55:43|3.9788
06:55:44|3.9788
06:55:45|3.9788
06:55:46|3.9788
06:55:47|3.9788
06:55:48|3.9788
06:55:49|3.9788
06:55:50|3.9788
06:55:51|3.9788
06:55:53|3.9788
06:55:54|3.9788
06:55:55|3.9788
06:55:56|3.9788
06:55:57|3.9788
06:55:59|3.9788
06:56:00|3.9788
06:56:01|3.9788
06:56:02|3.9788
06:56:03|3.9788
06:56:04|3.9767
06:56:05|3.9767
06:56:06|3.9767
06:56:07|3.9767
06:56:08|3.9767
06:56:09|3.9767
06:56:11|3.9767
06:56:12|3.9767
06:56:13|3.9767
06:56:14|3.9767
06:56:16|3.9767
06:56:16|3.9767
06:56:17|3.9767
06:56:18|3.9767
06:56:19|3.9767
06:56:20|3.9767
06:56:21|3.9767
06:56:23|3.9767
06:56:23|3.9767
06:56:24|3.9767
06:56:25|3.9767
06:56:26|3.9767
06:56:27|3.9767
06:56:28|3.9767
06:56:29|3.9767
06:56:30|3.9767
06:56:31|3.9767
06:56:33|3.9767
06:56:34|3.9767
06:56:36|3.9767
06:56:37|3.9767
06:56:38|3.9767
06:56:39|3.9767
06:56:40|3.9767
06:56:42|3.9767
06:56:43|3.9767
06:56:44|3.9767
06:56:44|3.9767
06:56:46|3.9767
06:56:46|3.9767
06:56:48|3.974
06:56:49|3.974
06:56:50|3.974
06:56:51|3.974
06:56:52|3.974
06:56:53|3.974
06:56:53|3.974
06:56:54|3.974
06:56:56|3.974
06:56:57|3.974
06:56:57|3.974
06:56:59|3.974
06:57:00|3.974
06:57:00|3.974
06:57:01|3.974
06:57:02|3.974
06:57:04|3.974
06:57:04|3.974
06:57:05|3.974
06:57:07|3.974
06:57:09|3.974
06:57:09|3.974
06:57:11|3.973
06:57:12|3.973
06:57:13|3.973
06:57:15|3.973
06:57:15|3.973
06:57:16|3.973
06:57:17|3.973
06:57:18|3.973
06:57:19|3.973
06:57:20|3.973
06:57:21|3.973
06:57:22|3.973
06:57:23|3.973
06:57:24|3.973
06:57:25|3.973
06:57:27|3.974
06:57:28|3.974
06:57:29|3.974
06:57:29|3.974
06:57:31|3.974
06:57:33|3.974
06:57:33|3.974
06:57:34|3.974
06:57:36|3.974
06:57:38|3.974
06:57:38|3.974
06:57:40|3.974
06:57:41|3.974
06:57:42|3.974
06:57:43|3.974
06:57:44|3.974
06:57:45|3.974
06:57:46|3.9683
06:57:47|3.9683
06:57:48|3.9683
06:57:49|3.9683
06:57:50|3.9683
06:57:51|3.9683
06:57:52|3.9683
06:57:53|3.969
06:57:54|3.969
06:57:55|3.969
06:57:56|3.974
06:57:57|3.969
06:57:58|3.969
06:57:59|3.969
06:58:00|3.969
06:58:01|3.969
06:58:02|3.969
06:58:03|3.969
06:58:05|3.969
06:58:06|3.9685
06:58:07|3.9685
06:58:08|3.9685
06:58:08|3.9685
06:58:10|3.9685
06:58:10|3.9685
06:58:11|3.9685
06:58:12|3.9685
06:58:13|3.9685
06:58:15|3.9685
06:58:16|3.9685
06:58:17|3.9685
06:58:18|3.9685
06:58:19|3.9685
06:58:20|3.9685
06:58:21|3.9685
06:58:22|3.9685
06:58:24|3.9685
06:58:25|3.9685
06:58:26|3.9685
06:58:27|3.9685
06:58:27|3.9685
06:58:28|3.9685
06:58:30|3.9685
06:58:30|3.9685
06:58:32|3.9694
06:58:33|3.9694
06:58:34|3.9694
06:58:35|3.9694
06:58:36|3.9694
06:58:37|3.9694
06:58:39|3.9694
06:58:39|3.9694
06:58:40|3.9694
06:58:42|3.9694
06:58:44|3.966
06:58:44|3.966
06:58:46|3.966
06:58:47|3.966
06:58:47|3.966
06:58:50|3.966
06:58:51|3.966
06:58:52|3.966
06:58:53|3.966
06:58:55|3.966
06:58:56|3.966
06:58:57|3.966
06:58:58|3.966
06:58:59|3.966
06:59:01|3.966
06:59:01|3.966
06:59:04|3.966
06:59:05|3.966
06:59:07|3.969
06:59:08|3.969
06:59:08|3.969
06:59:10|3.969
06:59:11|3.969
06:59:11|3.969
06:59:12|3.9659
06:59:14|3.9659
06:59:14|3.9659
06:59:15|3.9659
06:59:16|3.9659
06:59:18|3.9659
06:59:19|3.9659
06:59:20|3.9659
06:59:21|3.9659
06:59:22|3.9659
06:59:23|3.9659
06:59:23|3.9659
06:59:25|3.9659
06:59:26|3.9659
06:59:26|3.9659
06:59:27|3.9659
06:59:28|3.9715
06:59:29|3.9715
06:59:31|3.9715
06:59:31|3.9715
06:59:32|3.9715
06:59:33|3.9715
06:59:35|3.9715
06:59:36|3.9715
06:59:37|3.9715
06:59:38|3.9715
06:59:40|3.9715
06:59:41|3.9646
06:59:42|3.9646
06:59:43|3.9646
06:59:45|3.9646
06:59:45|3.9646
06:59:47|3.9646
06:59:48|3.9646
06:59:49|3.9646
06:59:50|3.9605
06:59:51|3.9592
06:59:51|3.9592
06:59:53|3.9592
06:59:54|3.9592
06:59:55|3.9592
06:59:55|3.9592
06:59:57|3.9592
06:59:58|3.9592
06:59:59|3.9592
07:00:00|3.9565
07:00:00|3.9565
07:00:02|3.9565
07:00:04|3.9565
07:00:05|3.9558
07:00:06|3.951
07:00:07|3.9496
07:00:07|3.9496
07:00:09|3.9477
07:00:11|3.9408
07:00:12|3.9466
07:00:13|3.9466
07:00:14|3.9466
07:00:15|3.9466
07:00:16|3.9466
07:00:17|3.9466
07:00:19|3.9589
07:00:19|3.9589
07:00:20|3.9589
07:00:21|3.9589
07:00:23|3.94
07:00:23|3.94
07:00:24|3.94
07:00:25|3.94
07:00:27|3.94
07:00:28|3.94
07:00:28|3.9387
07:00:30|3.9387
07:00:31|3.9387
07:00:31|3.9387
07:00:33|3.9387
07:00:34|3.9387
07:00:34|3.9387
07:00:35|3.9387
07:00:36|3.9387
07:00:38|3.9387
07:00:38|3.9387
07:00:40|3.9387
07:00:42|3.9387
07:00:42|3.9387
07:00:45|3.9483
07:00:45|3.9483
07:00:47|3.9483
07:00:49|3.9483
07:00:49|3.9483
07:00:50|3.9483
07:00:51|3.9483
07:00:52|3.9483
07:00:53|3.9483
07:00:55|3.9387
07:00:56|3.9387
07:00:57|3.9367
07:00:58|3.9366
07:00:59|3.9367
07:01:00|3.9367
07:01:01|3.9367
07:01:02|3.9366
07:01:04|3.9366
07:01:04|3.9366
07:01:05|3.9366
07:01:06|3.9366
07:01:07|3.9366
07:01:08|3.9366
07:01:09|3.9366
07:01:10|3.9366
07:01:11|3.9366
07:01:12|3.9366
07:01:13|3.9366
07:01:14|3.9367
07:01:15|3.9363
07:01:16|3.9363
07:01:18|3.9363
07:01:18|3.9275
07:01:19|3.9275
07:01:21|3.9275
07:01:21|3.9275
07:01:22|3.9275
07:01:24|3.9243
07:01:25|3.9243
07:01:26|3.9233
07:01:27|3.9233
07:01:28|3.9233
07:01:29|3.9233
07:01:30|3.92
07:01:31|3.9233
07:01:32|3.9233
07:01:33|3.9233
07:01:34|3.9233
07:01:35|3.9189
07:01:36|3.911
07:01:37|3.911
07:01:38|3.911
07:01:39|3.911
07:01:41|3.911
07:01:42|3.911
07:01:43|3.911
07:01:45|3.911
07:01:46|3.9135
07:01:48|3.9135
07:01:48|3.9135
07:01:49|3.9155
07:01:51|3.9155
07:01:52|3.9155
07:01:53|3.9155
07:01:54|3.9155
07:01:55|3.9155
07:01:56|3.9155
07:01:57|3.9155
07:02:00|3.9155
07:02:01|3.9158
07:02:02|3.9158
07:02:03|3.9158
07:02:04|3.9158
07:02:05|3.9232
07:02:06|3.9232
07:02:07|3.9141
07:02:08|3.9141
07:02:09|3.9141
07:02:10|3.9141
07:02:11|3.9275
07:02:12|3.9275
07:02:13|3.9275
07:02:14|3.9275
07:02:16|3.9275
07:02:17|3.9275
07:02:17|3.9182
07:02:20|3.9182
07:02:20|3.9253
07:02:21|3.9253
07:02:22|3.915
07:02:23|3.915
07:02:24|3.915
07:02:25|3.915
07:02:26|3.915
07:02:27|3.915
07:02:28|3.915
07:02:29|3.915
07:02:30|3.915
07:02:31|3.9189
07:02:32|3.9189
07:02:33|3.9189
07:02:34|3.9233
07:02:35|3.9233
07:02:36|3.9233
07:02:38|3.9253
07:02:39|3.9253
07:02:40|3.9253
07:02:42|3.9256
07:02:43|3.9256
07:02:44|3.9256
07:02:46|3.9256
07:02:47|3.9202
07:02:49|3.9202
07:02:49|3.9202
07:02:50|3.9202
07:02:51|3.9202
07:02:52|3.9202
07:02:53|3.9202
07:02:54|3.9202
07:02:56|3.9202
07:02:57|3.9202
07:02:57|3.9202
07:02:58|3.9202
07:02:59|3.9202
07:03:00|3.9202
07:03:02|3.9202
07:03:03|3.9127
07:03:04|3.9127
07:03:05|3.9127
07:03:05|3.9127
07:03:06|3.9127
07:03:07|3.9127
07:03:09|3.9127
07:03:09|3.9127
07:03:10|3.9127
07:03:12|3.933
07:03:13|3.933
07:03:14|3.933
07:03:15|3.933
07:03:15|3.933
07:03:17|3.933
07:03:19|3.933
07:03:19|3.933
07:03:20|3.933
07:03:22|3.933
07:03:22|3.933
07:03:23|3.933
07:03:24|3.933
07:03:26|3.933
07:03:27|3.933
07:03:27|3.933
07:03:29|3.933
07:03:30|3.933
07:03:31|3.933
07:03:31|3.933
07:03:32|3.933
07:03:34|3.933
07:03:35|3.933
07:03:36|3.933
07:03:37|3.933
07:03:38|3.933
07:03:39|3.933
07:03:40|3.933
07:03:41|3.933
07:03:43|3.933
07:03:45|3.933
07:03:45|3.933
07:03:47|3.933
07:03:48|3.933
07:03:49|3.933
07:03:50|3.9127
07:03:50|3.9203
07:03:53|3.9203
07:03:54|3.9055
07:03:55|3.9055
07:03:56|3.9055
07:03:57|3.9055
07:03:59|3.9146
07:04:00|3.9146
07:04:00|3.9146
07:04:02|3.9048
07:04:03|3.9048
07:04:04|3.9048
07:04:04|3.9048
07:04:05|3.9048
07:04:06|3.9048
07:04:08|3.9048
07:04:09|3.9048
07:04:10|3.9048
07:04:11|3.9048
07:04:11|3.9048
07:04:12|3.9048
07:04:13|3.9048
07:04:15|3.906
07:04:16|3.906
07:04:17|3.906
07:04:18|3.906
07:04:19|3.906
07:04:20|3.906
07:04:21|3.906
07:04:22|3.906
07:04:23|3.9217
07:04:24|3.9192
07:04:25|3.9196
07:04:26|3.9192
07:04:27|3.9174
07:04:29|3.9174
07:04:29|3.9174
07:04:31|3.9174
07:04:31|3.9174
07:04:32|3.9174
07:04:33|3.9174
07:04:34|3.9174
07:04:37|3.9174
07:04:37|3.9174
07:04:38|3.9174
07:04:39|3.9196
07:04:40|3.9196
07:04:41|3.9196
07:04:42|3.9196
07:04:43|3.9196
07:04:45|3.9196
07:04:46|3.9196
07:04:48|3.9196
07:04:49|3.9196
07:04:50|3.9196
07:04:51|3.9196
07:04:52|3.9277
07:04:53|3.9277
07:04:54|3.9277
07:04:56|3.9277
07:04:57|3.9277
07:04:59|3.9277
07:04:59|3.9277
07:05:00|3.9277
07:05:01|3.9268
07:05:02|3.9268
07:05:03|3.9268
07:05:05|3.9268
07:05:06|3.9268
07:05:07|3.9268
07:05:08|3.9268
07:05:10|3.9268
07:05:10|3.9268
07:05:11|3.9268
07:05:12|3.9268
07:05:14|3.9268
07:05:15|3.9268
07:05:16|3.9268
07:05:17|3.9268
07:05:17|3.9268
07:05:19|3.9268
07:05:20|3.9268
07:05:21|3.9268
07:05:22|3.9268
07:05:23|3.9249
07:05:24|3.912
07:05:24|3.912
07:05:26|3.9124
07:05:27|3.9124
07:05:28|3.9124
07:05:29|3.9124
07:05:30|3.9124
07:05:31|3.9124
07:05:32|3.9124
07:05:33|3.9124
07:05:34|3.9124
07:05:35|3.9124
07:05:36|3.9124
07:05:37|3.9124
07:05:38|3.9124
07:05:38|3.9124
07:05:40|3.9124
07:05:41|3.9124
07:05:41|3.9124
07:05:43|3.9124
07:05:44|3.9124
07:05:46|3.9124
07:05:46|3.9124
07:05:47|3.9124
07:05:49|3.9124
07:05:50|3.9124
07:05:52|3.9124
07:05:54|3.9124
07:05:54|3.9124
07:05:55|3.9124
07:05:56|3.9124
07:05:57|3.9124
07:05:58|3.9124
07:05:59|3.9124
07:06:00|3.9124
07:06:02|3.9124
07:06:04|3.9295
07:06:04|3.9295
07:06:06|3.9233
07:06:07|3.9233
07:06:08|3.9233
07:06:09|3.9233
07:06:10|3.9233
07:06:11|3.9233
07:06:12|3.9233
07:06:13|3.9233
07:06:14|3.9313
07:06:15|3.9331
07:06:16|3.9337
07:06:17|3.9337
07:06:18|3.9341
07:06:20|3.9341
07:06:21|3.9341
07:06:22|3.9259
07:06:23|3.9259
07:06:24|3.9262
07:06:25|3.9262
07:06:26|3.9262
07:06:27|3.9262
07:06:28|3.9262
07:06:29|3.9262
07:06:30|3.9262
07:06:31|3.9262
07:06:33|3.9262
07:06:34|3.9262
07:06:35|3.9262
07:06:36|3.9262
07:06:36|3.9262
07:06:38|3.9262
07:06:39|3.9262
07:06:40|3.9262
07:06:41|3.9262
07:06:41|3.9262
07:06:43|3.9262
07:06:44|3.9262
07:06:45|3.9262
07:06:47|3.9262
07:06:47|3.9262
07:06:48|3.9262
07:06:49|3.9262
07:06:50|3.9318
07:06:52|3.9318
07:06:53|3.9318
07:06:54|3.9318
07:06:56|3.9318
07:06:56|3.9318
07:06:57|3.9318
07:06:58|3.9318
07:06:59|3.9414
07:07:00|3.9415
07:07:02|3.9415
07:07:03|3.9415
07:07:05|3.9415
07:07:05|3.9415
07:07:07|3.9415
07:07:07|3.9447
07:07:09|3.9452
07:07:09|3.9452
07:07:10|3.9452
07:07:12|3.9452
07:07:13|3.9463
07:07:14|3.9463
07:07:15|3.9463
07:07:16|3.9463
07:07:17|3.9463
07:07:18|3.9463
07:07:19|3.9463
07:07:21|3.9463
07:07:21|3.9463
07:07:23|3.9463
07:07:23|3.9463
07:07:25|3.9463
07:07:26|3.9463
07:07:27|3.9463
07:07:27|3.9463
07:07:28|3.9463
07:07:29|3.9463
07:07:30|3.9463
07:07:32|3.9463
07:07:32|3.9463
07:07:33|3.9463
07:07:35|3.9463
07:07:36|3.9463
07:07:37|3.9463
07:07:39|3.9463
07:07:39|3.9536
07:07:41|3.9536
07:07:41|3.9536
07:07:42|3.9536
07:07:44|3.9536
07:07:46|3.9536
07:07:47|3.9536
07:07:48|3.9536
07:07:49|3.9536
07:07:51|3.9536
07:07:51|3.9536
07:07:53|3.9536
07:07:54|3.9536
07:07:55|3.9536
07:07:56|3.9399
07:07:57|3.9399
07:07:58|3.9399
07:08:00|3.9399
07:08:00|3.9399
07:08:01|3.9399
07:08:03|3.9399
07:08:04|3.9397
07:08:05|3.9397
07:08:06|3.9399
07:08:07|3.9399
07:08:08|3.9399
07:08:09|3.9399
07:08:10|3.9399
07:08:11|3.9399
07:08:12|3.9399
07:08:13|3.9399
07:08:14|3.9399
07:08:15|3.9399
07:08:16|3.9399
07:08:17|3.9399
07:08:18|3.9399
07:08:19|3.9399
07:08:20|3.9399
07:08:21|3.9399
07:08:22|3.9399
07:08:23|3.9399
07:08:24|3.9399
07:08:26|3.935
07:08:26|3.9242
07:08:27|3.9242
07:08:29|3.9298
07:08:29|3.9298
07:08:30|3.9298
07:08:32|3.9298
07:08:32|3.9298
07:08:34|3.9289
07:08:34|3.9289
07:08:35|3.9233
07:08:36|3.9233
07:08:38|3.9233
07:08:38|3.9233
07:08:40|3.9233
07:08:40|3.9233
07:08:42|3.9233
07:08:42|3.9233
07:08:44|3.9233
07:08:44|3.9213
07:08:46|3.9213
07:08:46|3.9213
07:08:47|3.9213
07:08:49|3.9213
07:08:50|3.9213
07:08:51|3.9213
07:08:52|3.9213
07:08:53|3.9205
07:08:54|3.9199
07:08:55|3.9199
07:08:57|3.9199
07:08:58|3.9196
07:08:59|3.9196
07:09:00|3.9196
07:09:00|3.9196
07:09:02|3.9238
07:09:04|3.93
07:09:05|3.93
07:09:06|3.93
07:09:07|3.93
07:09:07|3.93
07:09:09|3.93
07:09:10|3.93
07:09:11|3.93
07:09:12|3.93
07:09:13|3.93
07:09:13|3.93
07:09:15|3.93
07:09:15|3.93
07:09:16|3.93
07:09:18|3.93
07:09:18|3.93
07:09:20|3.93
07:09:21|3.93
07:09:22|3.93
07:09:22|3.93
07:09:24|3.93
07:09:25|3.93
07:09:25|3.93
07:09:27|3.93
07:09:28|3.93
07:09:29|3.93
07:09:30|3.93
07:09:31|3.93
07:09:32|3.93
07:09:32|3.93
07:09:34|3.93
07:09:35|3.93
07:09:36|3.93
07:09:37|3.9416
07:09:38|3.9436
07:09:39|3.9436
07:09:41|3.9436
07:09:41|3.9436
07:09:42|3.9436
07:09:43|3.9436
07:09:44|3.9436
07:09:45|3.9436
07:09:46|3.9436
07:09:47|3.9436
07:09:48|3.9436
07:09:49|3.9436
07:09:50|3.9436
07:09:51|3.9436
07:09:53|3.9436
07:09:53|3.9436
07:09:55|3.9473
07:09:57|3.9473
07:09:57|3.9473
07:09:59|3.9436
07:10:00|3.9436
07:10:01|3.9364
07:10:02|3.9364
07:10:03|3.9364
07:10:04|3.9364
07:10:05|3.9364
07:10:06|3.9364
07:10:07|3.9364
07:10:08|3.936
07:10:09|3.9486
07:10:10|3.9486
07:10:11|3.9486
07:10:12|3.9486
07:10:14|3.9486
07:10:15|3.9486
07:10:16|3.9486
07:10:17|3.9486
07:10:18|3.9486
07:10:18|3.9486
07:10:19|3.9486
07:10:21|3.9486
07:10:21|3.9486
07:10:22|3.9486
07:10:23|3.9486
07:10:24|3.9486
07:10:26|3.9348
07:10:26|3.9348
07:10:28|3.9348
07:10:28|3.9348
07:10:30|3.9469
07:10:30|3.9469
07:10:32|3.9348
07:10:32|3.9348
07:10:33|3.9348
07:10:35|3.9348
07:10:36|3.9348
07:10:37|3.9339
07:10:37|3.9339
07:10:38|3.9339
07:10:39|3.9339
07:10:40|3.9339
07:10:41|3.9339
07:10:42|3.9339
07:10:44|3.9339
07:10:44|3.9339
07:10:45|3.9339
07:10:47|3.9339
07:10:48|3.9339
07:10:49|3.9339
07:10:50|3.9339
07:10:51|3.9339
07:10:52|3.9339
07:10:53|3.9339
07:10:54|3.9339
07:10:55|3.9339
07:10:56|3.9339
07:10:57|3.9339
07:10:59|3.9339
07:11:00|3.9339
07:11:01|3.9339
07:11:02|3.9339
07:11:03|3.9339
07:11:04|3.9339
07:11:06|3.9339
07:11:07|3.9339
07:11:07|3.9339
07:11:09|3.9339
07:11:10|3.9339
07:11:11|3.9302
07:11:13|3.9426
07:11:13|3.9426
07:11:14|3.9426
07:11:15|3.9426
07:11:17|3.9426
07:11:18|3.9426
07:11:19|3.9426
07:11:20|3.9426
07:11:21|3.9426
07:11:21|3.9426
07:11:24|3.9426
07:11:24|3.9426
07:11:25|3.9421
07:11:26|3.9421
07:11:27|3.93
07:11:28|3.93
07:11:29|3.93
07:11:30|3.93
07:11:31|3.93
07:11:33|3.93
07:11:35|3.93
07:11:35|3.93
07:11:36|3.9301
07:11:37|3.9301
07:11:38|3.9301
07:11:39|3.9301
07:11:40|3.9301
07:11:42|3.9301
07:11:42|3.9301
07:11:44|3.9405
07:11:44|3.9405
07:11:45|3.9405
07:11:47|3.9405
07:11:47|3.9404
07:11:48|3.9404
07:11:50|3.9404
07:11:50|3.9404
07:11:51|3.9404
07:11:52|3.9404
07:11:53|3.9404
07:11:54|3.9404
07:11:56|3.9404
07:11:57|3.9404
07:11:58|3.9404
07:11:59|3.9404
07:12:00|3.93
07:12:01|3.9242
07:12:02|3.9235
07:12:04|3.9199
07:12:05|3.9199
07:12:07|3.9199
07:12:07|3.9199
07:12:08|3.9189
07:12:09|3.9189
07:12:12|3.9247
07:12:12|3.9247
07:12:13|3.9247
07:12:14|3.9247
07:12:16|3.9247
07:12:16|3.9247
07:12:18|3.9178
07:12:19|3.9178
07:12:20|3.9178
07:12:21|3.9178
07:12:22|3.9137
07:12:23|3.9137
07:12:24|3.9137
07:12:25|3.9131
07:12:26|3.9131
07:12:27|3.9131
07:12:28|3.9131
07:12:29|3.9131
07:12:30|3.9131
07:12:31|3.9131
07:12:32|3.9131
07:12:33|3.9131
07:12:34|3.9131
07:12:35|3.9131
07:12:36|3.9131
07:12:37|3.9131
07:12:38|3.913
07:12:39|3.913
07:12:40|3.913
07:12:41|3.913
07:12:42|3.913
07:12:43|3.913
07:12:44|3.913
07:12:45|3.913
07:12:46|3.913
07:12:47|3.913
07:12:48|3.913
07:12:49|3.913
07:12:50|3.9133
07:12:51|3.9133
07:12:53|3.9104
07:12:54|3.9228
07:12:55|3.9228
07:12:56|3.9228
07:12:57|3.9228
07:12:59|3.9228
07:13:00|3.9228
07:13:01|3.9228
07:13:02|3.9228
07:13:03|3.9228
07:13:04|3.9228
07:13:05|3.9228
07:13:06|3.9228
07:13:08|3.9228
07:13:08|3.9228
07:13:10|3.9228
07:13:11|3.9228
07:13:12|3.9228
07:13:13|3.9228
07:13:14|3.9228
07:13:15|3.9228
07:13:16|3.9228
07:13:17|3.9228
07:13:18|3.9228
07:13:19|3.9228
07:13:20|3.9228
07:13:21|3.9228
07:13:22|3.9228
07:13:23|3.9228
07:13:24|3.9228
07:13:26|3.9228
07:13:27|3.9228
07:13:28|3.9228
07:13:30|3.9228
07:13:30|3.9228
07:13:31|3.9228
07:13:32|3.9228
07:13:33|3.9107
07:13:34|3.9107
07:13:35|3.9107
07:13:36|3.9107
07:13:37|3.9107
07:13:39|3.9107
07:13:40|3.9107
07:13:41|3.9107
07:13:42|3.9107
07:13:43|3.9107
07:13:44|3.9107
07:13:45|3.9107
07:13:46|3.9107
07:13:47|3.9107
07:13:48|3.9107
07:13:48|3.9107
07:13:50|3.9107
07:13:51|3.9107
07:13:52|3.9106
07:13:53|3.9106
07:13:55|3.9106
07:13:55|3.9106
07:13:56|3.9106
07:13:58|3.9106
07:13:59|3.9106
07:14:01|3.9104
07:14:02|3.9104
07:14:03|3.9104
07:14:05|3.91
07:14:05|3.91
07:14:07|3.91
07:14:08|3.9068
07:14:09|3.9068
07:14:10|3.9068
07:14:11|3.9058
07:14:12|3.9058
07:14:13|3.9058
07:14:14|3.9058
07:14:16|3.9048
07:14:17|3.9048
07:14:18|3.9048
07:14:19|3.9048
07:14:20|3.9048
07:14:20|3.9048
07:14:22|3.9068
07:14:23|3.9068
07:14:24|3.9039
07:14:25|3.9039
07:14:27|3.9036
07:14:27|3.9036
07:14:28|3.9036
07:14:29|3.9036
07:14:30|3.9036
07:14:32|3.9036
07:14:33|3.9036
07:14:34|3.9036
07:14:34|3.9036
07:14:36|3.9036
07:14:36|3.9036
07:14:37|3.9036
07:14:39|3.9036
07:14:40|3.9036
07:14:41|3.9036
07:14:42|3.9036
07:14:43|3.9107
07:14:44|3.9107
07:14:45|3.9107
07:14:46|3.9107
07:14:47|3.9107
07:14:48|3.9049
07:14:49|3.9038
07:14:50|3.9038
07:14:51|3.9038
07:14:52|3.9158
07:14:54|3.9158
07:14:55|3.9158
07:14:56|3.9158
07:14:58|3.9158
07:14:58|3.9158
07:14:59|3.9158
07:15:01|3.9145
07:15:02|3.9145
07:15:03|3.9145
07:15:04|3.9145
07:15:05|3.9027
07:15:06|3.9027
07:15:07|3.9027
07:15:08|3.9027
07:15:09|3.9027
07:15:10|3.9027
07:15:11|3.9027
07:15:12|3.9027
07:15:13|3.9027
07:15:14|3.9027
07:15:15|3.9027
07:15:16|3.9027
07:15:17|3.9027
07:15:18|3.9027
07:15:19|3.9027
07:15:20|3.9027
07:15:21|3.9027
07:15:22|3.9027
07:15:23|3.9027
07:15:24|3.9027
07:15:25|3.9027
07:15:26|3.9027
07:15:27|3.9027
07:15:29|3.9027
07:15:30|3.9027
07:15:30|3.9027
07:15:32|3.9027
07:15:32|3.9027
07:15:34|3.9027
07:15:35|3.904
07:15:37|3.904
07:15:37|3.904
07:15:38|3.904
07:15:39|3.904
07:15:40|3.904
07:15:41|3.904
07:15:42|3.904
07:15:43|3.904
07:15:44|3.904
07:15:46|3.904
07:15:46|3.904
07:15:48|3.904
07:15:49|3.904
07:15:49|3.904
07:15:51|3.904
07:15:51|3.9042
07:15:53|3.9042
07:15:55|3.9042
07:15:57|3.9042
07:15:57|3.9042
07:15:58|3.9042
07:15:59|3.9042
07:16:01|3.9042
07:16:01|3.9042
07:16:02|3.9042
07:16:04|3.9042
07:16:05|3.9042
07:16:07|3.9042
07:16:07|3.9045
07:16:08|3.9045
07:16:10|3.9044
07:16:11|3.9044
07:16:12|3.9145
07:16:12|3.9145
07:16:15|3.9145
07:16:15|3.9145
07:16:16|3.9145
07:16:17|3.9145
07:16:18|3.9145
07:16:19|3.9145
07:16:20|3.9145
07:16:21|3.9145
07:16:22|3.9145
07:16:23|3.9145
07:16:24|3.9145
07:16:26|3.9145
07:16:27|3.9145
07:16:28|3.9145
07:16:30|3.9145
07:16:30|3.9145
07:16:31|3.9145
07:16:33|3.9145
07:16:33|3.9145
07:16:34|3.9145
07:16:35|3.9145
07:16:37|3.9145
07:16:38|3.9145
07:16:39|3.9145
07:16:39|3.9145
07:16:41|3.9145
07:16:41|3.9145
07:16:42|3.9145
07:16:44|3.9145
07:16:44|3.9145
07:16:46|3.9042
07:16:47|3.9042
07:16:47|3.9042
07:16:48|3.9042
07:16:49|3.9042
07:16:50|3.9042
07:16:52|3.9042
07:16:52|3.9042
07:16:54|3.9042
07:16:54|3.9126
07:16:56|3.9126
07:16:57|3.9126
07:16:58|3.9126
07:16:59|3.9126
07:17:00|3.9126
07:17:01|3.9126
07:17:02|3.9126
07:17:03|3.9126
07:17:04|3.9123
07:17:05|3.9123
07:17:07|3.9123
07:17:08|3.9123
07:17:09|3.9123
07:17:09|3.9123
07:17:11|3.9123
07:17:12|3.9123
07:17:13|3.9123
07:17:13|3.9123
07:17:15|3.9123
07:17:16|3.9123
07:17:17|3.9123
07:17:18|3.9123
07:17:19|3.9123
07:17:20|3.9123
07:17:21|3.9123
07:17:23|3.9123
07:17:23|3.9123
07:17:24|3.9123
07:17:25|3.9099
07:17:26|3.9099
07:17:27|3.9099
07:17:28|3.903
07:17:30|3.903
07:17:31|3.903
07:17:31|3.903
07:17:33|3.903
07:17:34|3.903
07:17:36|3.903
07:17:36|3.903
07:17:37|3.903
07:17:38|3.903
07:17:39|3.903
07:17:40|3.903
07:17:42|3.903
07:17:42|3.903
07:17:43|3.903
07:17:44|3.903
07:17:46|3.903
07:17:47|3.903
07:17:48|3.903
07:17:49|3.903
07:17:50|3.903
07:17:51|3.903
07:17:52|3.903
07:17:53|3.903
07:17:54|3.903
07:17:55|3.903
07:17:55|3.903
07:17:57|3.903
07:17:59|3.903
07:17:59|3.903
07:18:01|3.903
07:18:02|3.903
07:18:04|3.903
07:18:05|3.903
07:18:05|3.903
07:18:07|3.903
07:18:08|3.903
07:18:09|3.903
07:18:10|3.903
07:18:11|3.903
07:18:12|3.903
07:18:13|3.903
07:18:14|3.903
07:18:15|3.903
07:18:16|3.903
07:18:17|3.903
07:18:18|3.903
07:18:19|3.903
07:18:20|3.903
07:18:21|3.903
07:18:22|3.903
07:18:23|3.903
07:18:24|3.903
07:18:25|3.903
07:18:26|3.903
07:18:27|3.903
07:18:28|3.903
07:18:29|3.903
07:18:31|3.903
07:18:32|3.903
07:18:32|3.903
07:18:34|3.903
07:18:35|3.903
07:18:36|3.903
07:18:37|3.903
07:18:38|3.903
07:18:39|3.903
07:18:40|3.903
07:18:41|3.903
07:18:42|3.9028
07:18:43|3.9028
07:18:44|3.9028
07:18:45|3.9028
07:18:46|3.9028
07:18:47|3.9028
07:18:48|3.9028
07:18:49|3.9028
07:18:50|3.9028
07:18:51|3.9028
07:18:52|3.9028
07:18:53|3.9028
07:18:54|3.9028
07:18:55|3.9028
07:18:56|3.9028
07:18:57|3.9027
07:18:59|3.9028
07:19:01|3.9028
07:19:01|3.9028
07:19:02|3.9028
07:19:04|3.9028
07:19:06|3.9028
07:19:06|3.9028
07:19:08|3.9028
07:19:10|3.9028
07:19:11|3.9028
07:19:12|3.9028
07:19:13|3.9028
07:19:14|3.9028
07:19:15|3.9024
07:19:15|3.9024
07:19:17|3.9024
07:19:17|3.9024
07:19:19|3.9024
07:19:20|3.9024
07:19:21|3.9024
07:19:22|3.9024
07:19:23|3.9024
07:19:24|3.9024
07:19:25|3.9024
07:19:26|3.9024
07:19:28|3.9024
07:19:29|3.9024
07:19:30|3.9024
07:19:31|3.9024
07:19:32|3.9024
07:19:33|3.9024
07:19:35|3.905
07:19:35|3.905
07:19:36|3.905
07:19:37|3.905
07:19:38|3.905
07:19:39|3.905
07:19:40|3.905
07:19:41|3.905
07:19:42|3.905
07:19:43|3.905
07:19:44|3.905
07:19:45|3.905
07:19:46|3.905
07:19:47|3.905
07:19:48|3.905
07:19:49|3.905
07:19:50|3.905
07:19:51|3.905
07:19:53|3.905
07:19:53|3.905
07:19:54|3.905
07:19:56|3.905
07:19:57|3.905
07:19:59|3.905
07:20:00|3.905
07:20:01|3.905
07:20:02|3.905
07:20:03|3.905
07:20:04|3.905
07:20:05|3.905
07:20:06|3.905
07:20:07|3.905
07:20:09|3.905
07:20:09|3.905
07:20:10|3.905
07:20:11|3.905
07:20:12|3.905
07:20:14|3.905
07:20:15|3.905
07:20:16|3.905
07:20:17|3.905
07:20:18|3.905
07:20:19|3.905
07:20:20|3.905
07:20:21|3.905
07:20:22|3.905
07:20:23|3.905
07:20:24|3.9088
07:20:25|3.9021
07:20:26|3.9021
07:20:27|3.9021
07:20:28|3.9021
07:20:29|3.9021
07:20:30|3.9021
07:20:31|3.9021
07:20:33|3.9021
07:20:34|3.9021
07:20:35|3.9021
07:20:35|3.9021
07:20:36|3.9021
07:20:37|3.9021
07:20:39|3.9021
07:20:40|3.9021
07:20:40|3.9021
07:20:42|3.9021
07:20:42|3.9021
07:20:43|3.9021
07:20:44|3.9021
07:20:45|3.9021
07:20:46|3.9021
07:20:47|3.9021
07:20:48|3.9021
07:20:49|3.9021
07:20:50|3.9021
07:20:52|3.9021
07:20:52|3.9021
07:20:54|3.9021
07:20:55|3.9021
07:20:56|3.9021
07:20:56|3.9021
07:20:57|3.9021
07:20:59|3.9021
07:21:01|3.9021
07:21:02|3.9021
07:21:04|3.9021
07:21:05|3.9021
07:21:06|3.9021
07:21:07|3.9021
07:21:08|3.9021
07:21:09|3.9021
07:21:10|3.9021
07:21:11|3.9021
07:21:12|3.9021
07:21:14|3.9021
07:21:14|3.9021
07:21:15|3.9021
07:21:16|3.9021
07:21:17|3.9021
07:21:18|3.9021
07:21:19|3.9021
07:21:20|3.9021
07:21:21|3.9021
07:21:22|3.9021
07:21:23|3.9021
07:21:24|3.9021
07:21:25|3.9021
07:21:27|3.9021
07:21:28|3.9021
07:21:29|3.9021
07:21:30|3.9021
07:21:31|3.9021
07:21:32|3.9021
07:21:33|3.9021
07:21:34|3.9021
07:21:35|3.9021
07:21:36|3.9021
07:21:37|3.9021
07:21:38|3.9021
07:21:40|3.9021
07:21:40|3.9021
07:21:41|3.9021
07:21:43|3.9021
07:21:43|3.9021
07:21:44|3.9021
07:21:45|3.9021
07:21:46|3.9021
07:21:48|3.9021
07:21:49|3.9021
07:21:49|3.9035
07:21:50|3.9035
07:21:52|3.9035
07:21:52|3.9035
07:21:53|3.9035
07:21:54|3.9035
07:21:55|3.9035
07:21:56|3.9035
07:21:58|3.9035
07:21:58|3.9035
07:22:01|3.9035
07:22:02|3.9035
07:22:03|3.9035
07:22:03|3.9035
07:22:05|3.9035
07:22:06|3.9035
07:22:08|3.9035
07:22:08|3.9035
07:22:09|3.9035
07:22:10|3.9035
07:22:12|3.9035
07:22:13|3.9021
07:22:14|3.9021
07:22:15|3.9021
07:22:16|3.9021
07:22:17|3.9022
07:22:18|3.9022
07:22:19|3.9022
07:22:20|3.9022
07:22:21|3.9022
07:22:22|3.9022
07:22:23|3.9022
07:22:24|3.9022
07:22:25|3.9022
07:22:26|3.9022
07:22:27|3.9022
07:22:28|3.9022
07:22:29|3.9022
07:22:30|3.9022
07:22:31|3.9021
07:22:32|3.9021
07:22:33|3.9021
07:22:34|3.9021
07:22:36|3.9021
07:22:37|3.9021
07:22:38|3.9021
07:22:38|3.9021
07:22:39|3.9021
07:22:40|3.9021
07:22:41|3.9021
07:22:42|3.9021
07:22:44|3.9021
07:22:45|3.9021
07:22:46|3.9021
07:22:47|3.9021
07:22:47|3.9021
07:22:48|3.9021
07:22:49|3.9021
07:22:51|3.9021
07:22:52|3.9021
07:22:52|3.9021
07:22:53|3.9021
07:22:54|3.9021
07:22:56|3.9021
07:22:57|3.9021
07:22:58|3.9021
07:22:58|3.9021
07:23:00|3.9021
07:23:01|3.9021
07:23:02|3.9018
07:23:03|3.9018
07:23:04|3.9018
07:23:05|3.9018
07:23:07|3.9018
07:23:08|3.9018
07:23:08|3.9018
07:23:09|3.9018
07:23:11|3.9018
07:23:12|3.9004
07:23:14|3.9004
07:23:14|3.9004
07:23:15|3.9004
07:23:16|3.9004
07:23:17|3.9004
07:23:18|3.9004
07:23:19|3.9004
07:23:20|3.9004
07:23:21|3.9004
07:23:22|3.9004
07:23:23|3.9004
07:23:24|3.9004
07:23:25|3.9004
07:23:26|3.9004
07:23:27|3.9001
07:23:28|3.9001
07:23:29|3.9001
07:23:30|3.9001
07:23:32|3.8936
07:23:33|3.8936
07:23:34|3.8936
07:23:35|3.8936
07:23:36|3.8936
07:23:38|3.8932
07:23:38|3.8932
07:23:39|3.8932
07:23:40|3.8932
07:23:41|3.8932
07:23:42|3.8932
07:23:43|3.8932
07:23:44|3.8932
07:23:45|3.8932
07:23:46|3.8932
07:23:47|3.8932
07:23:48|3.8932
07:23:49|3.8864
07:23:50|3.8864
07:23:51|3.8864
07:23:52|3.88
07:23:53|3.88
07:23:54|3.889
07:23:55|3.889
07:23:56|3.889
07:23:58|3.88
07:23:59|3.8744
07:24:00|3.8744
07:24:01|3.8744
07:24:03|3.8744
07:24:04|3.8744
07:24:06|3.8744
07:24:07|3.8744
07:24:08|3.8744
07:24:09|3.8744
07:24:11|3.8744
07:24:12|3.8745
07:24:14|3.8734
07:24:14|3.8688
07:24:15|3.8688
07:24:16|3.8688
07:24:17|3.8688
07:24:18|3.8719
07:24:19|3.8719
07:24:20|3.8719
07:24:21|3.8719
07:24:22|3.8719
07:24:23|3.8719
07:24:24|3.8778
07:24:25|3.8778
07:24:26|3.8671
07:24:27|3.8671
07:24:28|3.8598
07:24:29|3.8598
07:24:30|3.8598
07:24:31|3.8688
07:24:32|3.8688
07:24:33|3.8688
07:24:34|3.8778
07:24:35|3.8778
07:24:36|3.8778
07:24:37|3.8778
07:24:38|3.8778
07:24:39|3.8778
07:24:40|3.8773
07:24:41|3.8773
07:24:42|3.8421
07:24:43|3.8733
07:24:45|3.8626
07:24:46|3.8626
07:24:46|3.8626
07:24:48|3.8673
07:24:48|3.8708
07:24:49|3.8693
07:24:51|3.8693
07:24:52|3.8632
07:24:53|3.87
07:24:54|3.87
07:24:55|3.87
07:24:56|3.87
07:24:56|3.87
07:24:59|3.87
07:24:59|3.87
07:25:00|3.87
07:25:01|3.87
07:25:03|3.87
07:25:04|3.87
07:25:06|3.87
07:25:07|3.87
07:25:07|3.87
07:25:09|3.87
07:25:10|3.87
07:25:11|3.87
07:25:12|3.87
07:25:13|3.87
07:25:14|3.87
07:25:15|3.87
07:25:16|3.87
07:25:17|3.87
07:25:18|3.88
07:25:19|3.8815
07:25:20|3.8815
07:25:21|3.8831
07:25:22|3.882
07:25:23|3.882
07:25:24|3.882
07:25:25|3.882
07:25:26|3.882
07:25:27|3.882
07:25:28|3.882
07:25:29|3.882
07:25:30|3.882
07:25:31|3.882
07:25:32|3.882
07:25:33|3.882
07:25:34|3.882
07:25:35|3.882
07:25:36|3.882
07:25:37|3.882
07:25:38|3.882
07:25:39|3.882
07:25:41|3.882
07:25:42|3.882
07:25:43|3.8755
07:25:43|3.8755
07:25:44|3.8755
07:25:45|3.8755
07:25:47|3.8755
07:25:48|3.8755
07:25:49|3.8755
07:25:50|3.8755
07:25:51|3.8755
07:25:52|3.8755
07:25:53|3.8755
07:25:54|3.8755
07:25:55|3.8755
07:25:56|3.8755
07:25:57|3.8755
07:25:58|3.8755
07:25:59|3.8755
07:26:00|3.8749
07:26:01|3.8749
07:26:02|3.8749
07:26:03|3.8749
07:26:04|3.8749
07:26:06|3.8749
07:26:08|3.87
07:26:08|3.87
07:26:10|3.87
07:26:12|3.87
07:26:12|3.87
07:26:13|3.87
07:26:14|3.87
07:26:16|3.8672
07:26:17|3.8672
07:26:18|3.8672
07:26:19|3.8672
07:26:20|3.8672
07:26:21|3.8672
07:26:22|3.8672
07:26:23|3.8672
07:26:24|3.8672
07:26:25|3.8672
07:26:26|3.8672
07:26:27|3.8645
07:26:28|3.8672
07:26:29|3.8672
07:26:30|3.8672
07:26:31|3.8672
07:26:32|3.8672
07:26:33|3.8672
07:26:34|3.8672
07:26:35|3.8672
07:26:36|3.8672
07:26:37|3.8672
07:26:38|3.8672
07:26:39|3.8672
07:26:40|3.8672
07:26:41|3.8672
07:26:42|3.8645
07:26:43|3.8579
07:26:44|3.8579
07:26:45|3.8579
07:26:46|3.8579
07:26:47|3.8545
07:26:48|3.8545
07:26:49|3.8545
07:26:50|3.8545
07:26:51|3.8545
07:26:52|3.8545
07:26:53|3.8545
07:26:54|3.8545
07:26:55|3.8545
07:26:56|3.8545
07:26:57|3.8545
07:26:58|3.8529
07:26:59|3.8529
07:27:00|3.8529
07:27:01|3.8545
07:27:02|3.8524
07:27:04|3.8524
07:27:05|3.8524
07:27:07|3.8524
07:27:09|3.8524
07:27:09|3.8524
07:27:11|3.8524
07:27:12|3.8524
07:27:13|3.8527
07:27:14|3.8527
07:27:16|3.8636
07:27:16|3.8636
07:27:17|3.8636
07:27:18|3.8683
07:27:19|3.8683
07:27:20|3.8683
07:27:21|3.8683
07:27:22|3.8683
07:27:23|3.869
07:27:24|3.869
07:27:26|3.869
07:27:27|3.869
07:27:28|3.869
07:27:29|3.869
07:27:30|3.869
07:27:31|3.869
07:27:32|3.869
07:27:33|3.869
07:27:34|3.869
07:27:35|3.869
07:27:35|3.869
07:27:37|3.869
07:27:37|3.869
07:27:39|3.869
07:27:40|3.869
07:27:41|3.869
07:27:42|3.869
07:27:43|3.868
07:27:44|3.868
07:27:45|3.868
07:27:46|3.869
07:27:47|3.869
07:27:48|3.869
07:27:49|3.869
07:27:49|3.869
07:27:51|3.869
07:27:52|3.869
07:27:53|3.869
07:27:53|3.869
07:27:55|3.869
07:27:55|3.869
07:27:56|3.8584
07:27:58|3.8584
07:27:59|3.8584
07:28:00|3.8584
07:28:01|3.8584
07:28:02|3.8584
07:28:03|3.8584
07:28:04|3.8584
07:28:04|3.8584
07:28:07|3.8584
07:28:08|3.8584
07:28:09|3.8584
07:28:10|3.8643
07:28:12|3.8524
07:28:13|3.8642
07:28:13|3.8642
07:28:15|3.86
07:28:16|3.86
07:28:17|3.86
07:28:18|3.8673
07:28:19|3.8673
07:28:20|3.8673
07:28:21|3.8673
07:28:22|3.8673
07:28:23|3.8673
07:28:24|3.867
07:28:26|3.867
07:28:26|3.867
07:28:27|3.867
07:28:28|3.857
07:28:29|3.857
07:28:30|3.857
07:28:32|3.857
07:28:32|3.857
07:28:34|3.857
07:28:34|3.857
07:28:35|3.857
07:28:37|3.857
07:28:38|3.857
07:28:39|3.857
07:28:41|3.8541
07:28:42|3.8541
07:28:43|3.8541
07:28:44|3.8541
07:28:45|3.8541
07:28:45|3.8541
07:28:46|3.8541
07:28:47|3.8541
07:28:48|3.8541
07:28:49|3.8541
07:28:51|3.8541
07:28:52|3.8541
07:28:53|3.8541
07:28:54|3.8541
07:28:55|3.8541
07:28:55|3.8541
07:28:56|3.8541
07:28:57|3.8541
07:28:59|3.8541
07:29:00|3.8514
07:29:01|3.8514
07:29:03|3.8514
07:29:04|3.8514
07:29:04|3.8514
07:29:05|3.8514
07:29:08|3.8514
07:29:09|3.8514
07:29:10|3.8514
07:29:11|3.8514
07:29:13|3.8519
07:29:14|3.8603
07:29:15|3.8603
07:29:16|3.8603
07:29:17|3.8603
07:29:18|3.8603
07:29:19|3.8603
07:29:21|3.8603
07:29:22|3.8603
07:29:23|3.8603
07:29:24|3.8603
07:29:25|3.8559
07:29:26|3.8559
07:29:27|3.8559
07:29:29|3.8559
07:29:29|3.8559
07:29:30|3.8559
07:29:32|3.8559
07:29:32|3.8559
07:29:33|3.8559
07:29:34|3.8559
07:29:36|3.8559
07:29:36|3.8559
07:29:37|3.8559
07:29:38|3.8559
07:29:39|3.8559
07:29:41|3.8559
07:29:41|3.8559
07:29:42|3.8559
07:29:43|3.8559
07:29:44|3.8559
07:29:45|3.8559
07:29:47|3.8559
07:29:47|3.8559
07:29:49|3.8559
07:29:50|3.8559
07:29:52|3.8559
07:29:52|3.8559
07:29:54|3.86
07:29:55|3.86
07:29:56|3.86
07:29:57|3.86
07:29:58|3.86
07:29:59|3.86
07:30:00|3.86
07:30:01|3.86
07:30:03|3.86
07:30:03|3.86
07:30:05|3.86
07:30:06|3.86
07:30:07|3.86
07:30:09|3.8604
07:30:09|3.8604
07:30:10|3.8604
07:30:12|3.8604
07:30:14|3.8604
07:30:14|3.8604
07:30:16|3.8604
07:30:17|3.8605
07:30:18|3.8605
07:30:19|3.8605
07:30:20|3.8605
07:30:21|3.853
07:30:22|3.853
07:30:23|3.853
07:30:24|3.853
07:30:25|3.853
07:30:26|3.8702
07:30:27|3.8702
07:30:28|3.8702
07:30:29|3.8702
07:30:30|3.8573
07:30:31|3.8573
07:30:32|3.8573
07:30:33|3.8573
07:30:34|3.8573
07:30:35|3.8573
07:30:36|3.8573
07:30:37|3.8573
07:30:38|3.8575
07:30:39|3.8575
07:30:40|3.8575
07:30:41|3.8575
07:30:42|3.8575
07:30:43|3.8575
07:30:45|3.8575
07:30:45|3.8575
07:30:46|3.8575
07:30:48|3.8575
07:30:49|3.8575
07:30:50|3.8575
07:30:51|3.8585
07:30:52|3.8585
07:30:53|3.8585
07:30:54|3.8585
07:30:55|3.8585
07:30:56|3.8585
07:30:57|3.8585
07:30:58|3.8585
07:30:59|3.8585
07:31:00|3.8585
07:31:01|3.87
07:31:02|3.87
07:31:03|3.87
07:31:04|3.87
07:31:05|3.87
07:31:07|3.87
07:31:08|3.87
07:31:10|3.8746
07:31:10|3.8746
07:31:11|3.87
07:31:12|3.87
07:31:13|3.87
07:31:14|3.87
07:31:15|3.87
07:31:16|3.87
07:31:18|3.8812
07:31:19|3.8812
07:31:20|3.8812
07:31:21|3.8812
07:31:21|3.8812
07:31:23|3.8812
07:31:24|3.8812
07:31:25|3.8812
07:31:26|3.8812
07:31:27|3.8812
07:31:29|3.8812
07:31:29|3.8812
07:31:30|3.8812
07:31:31|3.8812
07:31:32|3.8812
07:31:34|3.8812
07:31:35|3.8812
07:31:36|3.8812
07:31:37|3.8812
07:31:38|3.8812
07:31:39|3.8812
07:31:40|3.8812
07:31:41|3.8812
07:31:42|3.8812
07:31:43|3.88
07:31:44|3.88
07:31:45|3.88
07:31:46|3.88
07:31:48|3.88
07:31:49|3.8813
07:31:49|3.8813
07:31:51|3.8813
07:31:51|3.8813
07:31:52|3.8813
07:31:54|3.8813
07:31:54|3.8813
07:31:55|3.8813
07:31:56|3.8813
07:31:57|3.8813
07:31:58|3.8812
07:32:00|3.8812
07:32:01|3.8812
07:32:03|3.8813
07:32:04|3.8813
07:32:04|3.8813
07:32:06|3.8813
07:32:06|3.8813
07:32:08|3.8813
07:32:08|3.8813
07:32:09|3.8813
07:32:10|3.8813
07:32:11|3.8813
07:32:12|3.8813
07:32:14|3.8813
07:32:14|3.8813
07:32:15|3.8813
07:32:17|3.8813
07:32:18|3.8813
07:32:19|3.8813
07:32:20|3.8733
07:32:21|3.8733
07:32:23|3.8706
07:32:24|3.8706
07:32:25|3.8706
07:32:25|3.8706
07:32:26|3.8706
07:32:29|3.8706
07:32:29|3.8706
07:32:31|3.8706
07:32:32|3.8706
07:32:32|3.8706
07:32:34|3.8706
07:32:34|3.8706
07:32:36|3.8706
07:32:37|3.8706
07:32:39|3.8874
07:32:39|3.8874
07:32:40|3.8874
07:32:41|3.8874
07:32:42|3.8874
07:32:43|3.8874
07:32:44|3.8874
07:32:45|3.8874
07:32:46|3.8874
07:32:48|3.8874
07:32:49|3.8874
07:32:50|3.8874
07:32:50|3.8932
07:32:52|3.8941
07:32:53|3.896
07:32:54|3.896
07:32:55|3.896
07:32:56|3.896
07:32:57|3.896
07:32:58|3.896
07:32:59|3.896
07:33:00|3.896
07:33:01|3.896
07:33:02|3.8994
07:33:03|3.8994
07:33:04|3.8994
07:33:05|3.8994
07:33:06|3.8994
07:33:08|3.8994
07:33:08|3.8994
07:33:10|3.8994
07:33:10|3.9028
07:33:13|3.9028
07:33:14|3.9028
07:33:15|3.9028
07:33:16|3.9028
07:33:17|3.9029
07:33:18|3.9029
07:33:19|3.9029
07:33:20|3.9029
07:33:21|3.9029
07:33:22|3.9029
07:33:23|3.9029
07:33:24|3.9029
07:33:25|3.9029
07:33:26|3.9029
07:33:27|3.9029
07:33:28|3.9049
07:33:29|3.9049
07:33:30|3.9049
07:33:31|3.9054
07:33:32|3.9054
07:33:33|3.9054
07:33:34|3.9054
07:33:35|3.9054
07:33:36|3.9054
07:33:37|3.9029
07:33:38|3.9029
07:33:39|3.9049
07:33:40|3.9049
07:33:41|3.9049
07:33:42|3.9049
07:33:43|3.9049
07:33:44|3.9049
07:33:45|3.9081
07:33:47|3.9081
07:33:48|3.9081
07:33:49|3.9081
07:33:50|3.9081
07:33:51|3.9081
07:33:52|3.9089
07:33:53|3.9089
07:33:53|3.9089
07:33:55|3.9089
07:33:57|3.9097
07:33:57|3.9097
07:33:58|3.9097
07:33:59|3.9097
07:34:00|3.9105
07:34:01|3.9142
07:34:02|3.9142
07:34:03|3.9198
07:34:04|3.9198
07:34:05|3.9198
07:34:06|3.9198
07:34:07|3.9198
07:34:09|3.9198
07:34:09|3.9198
07:34:10|3.9198
07:34:12|3.9205
07:34:12|3.9205
07:34:15|3.9205
07:34:15|3.9106
07:34:16|3.9106
07:34:17|3.9106
07:34:18|3.9106
07:34:20|3.9106
07:34:21|3.9108
07:34:22|3.9108
07:34:23|3.9108
07:34:24|3.9108
07:34:25|3.9108
07:34:26|3.9108
07:34:27|3.9108
07:34:28|3.9108
07:34:29|3.9108
07:34:30|3.9108
07:34:31|3.9108
07:34:32|3.9108
07:34:34|3.9108
07:34:35|3.9108
07:34:35|3.9108
07:34:37|3.9171
07:34:37|3.9105
07:34:38|3.9025
07:34:39|3.9025
07:34:41|3.9025
07:34:42|3.9025
07:34:43|3.9025
07:34:43|3.9176
07:34:45|3.9176
07:34:45|3.9176
07:34:46|3.9176
07:34:47|3.9176
07:34:48|3.9176
07:34:49|3.9176
07:34:50|3.9176
07:34:51|3.9176
07:34:52|3.9176
07:34:53|3.92
07:34:55|3.92
07:34:55|3.92
07:34:56|3.9276
07:34:57|3.9276
07:34:59|3.9276
07:34:59|3.9276
07:35:00|3.9276
07:35:02|3.9353
07:35:02|3.934
07:35:03|3.934
07:35:04|3.934
07:35:05|3.9342
07:35:06|3.9342
07:35:08|3.9342
07:35:08|3.9351
07:35:09|3.94
07:35:11|3.9409
07:35:12|3.9452
07:35:13|3.9452
07:35:14|3.9452
07:35:15|3.9452
07:35:16|3.9452
07:35:18|3.9452
07:35:18|3.9452
07:35:20|3.94
07:35:21|3.94
07:35:22|3.94
07:35:23|3.9463
07:35:25|3.9463
07:35:26|3.9463
07:35:27|3.9461
07:35:28|3.9461
07:35:30|3.9461
07:35:30|3.9461
07:35:31|3.9461
07:35:32|3.9461
07:35:33|3.9461
07:35:35|3.9308
07:35:36|3.931
07:35:37|3.931
07:35:39|3.9316
07:35:39|3.9316
07:35:40|3.9316
07:35:41|3.9316
07:35:42|3.9316
07:35:43|3.9316
07:35:44|3.9451
07:35:45|3.9451
07:35:47|3.9463
07:35:48|3.9463
07:35:49|3.9491
07:35:50|3.9491
07:35:51|3.9412
07:35:52|3.949
07:35:53|3.9424
07:35:54|3.9424
07:35:55|3.9314
07:35:56|3.9314
07:35:57|3.9314
07:35:58|3.9314
07:35:59|3.9321
07:36:00|3.9321
07:36:01|3.9321
07:36:02|3.9311
07:36:03|3.9311
07:36:04|3.9311
07:36:05|3.9311
07:36:06|3.9311
07:36:07|3.9311
07:36:08|3.9311
07:36:09|3.93
07:36:10|3.93
07:36:11|3.93
07:36:12|3.93
07:36:13|3.93
07:36:15|3.9331
07:36:17|3.9331
07:36:17|3.9331
07:36:18|3.9331
07:36:19|3.9331
07:36:21|3.9235
07:36:22|3.9235
07:36:23|3.9235
07:36:24|3.9235
07:36:25|3.9235
07:36:26|3.9178
07:36:27|3.9178
07:36:27|3.9037
07:36:29|3.9
07:36:29|3.9
07:36:30|3.9
07:36:32|3.9108
07:36:33|3.9109
07:36:34|3.9109
07:36:35|3.9109
07:36:35|3.9109
07:36:37|3.9037
07:36:38|3.9037
07:36:38|3.9037
07:36:39|3.9037
07:36:41|3.9037
07:36:42|3.9037
07:36:43|3.9037
07:36:44|3.9109
07:36:45|3.9109
07:36:46|3.9109
07:36:47|3.9109
07:36:47|3.9109
07:36:50|3.9109
07:36:50|3.9109
07:36:52|3.9109
07:36:53|3.9109
07:36:54|3.9109
07:36:55|3.9109
07:36:56|3.9226
07:36:57|3.9226
07:36:58|3.9226
07:36:59|3.9226
07:37:00|3.9226
07:37:01|3.9226
07:37:02|3.9226
07:37:03|3.9226
07:37:04|3.9226
07:37:05|3.9226
07:37:06|3.9134
07:37:07|3.9134
07:37:08|3.9134
07:37:09|3.9134
07:37:10|3.9134
07:37:12|3.9134
07:37:12|3.9134
07:37:13|3.9134
07:37:14|3.92
07:37:16|3.9226
07:37:18|3.9226
07:37:19|3.9226
07:37:20|3.9226
07:37:22|3.9226
07:37:23|3.9226
07:37:24|3.9226
07:37:26|3.9226
07:37:26|3.9226
07:37:27|3.9226
07:37:28|3.9226
07:37:30|3.9226
07:37:32|3.9226
07:37:33|3.9226
07:37:34|3.9226
07:37:36|3.9226
07:37:36|3.9226
07:37:38|3.9226
07:37:39|3.9226
07:37:39|3.9226
07:37:40|3.9226
07:37:41|3.9226
07:37:42|3.9226
07:37:43|3.9226
07:37:45|3.9226
07:37:46|3.9226
07:37:47|3.9226
07:37:48|3.9226
07:37:49|3.9226
07:37:50|3.9226
07:37:51|3.9226
07:37:52|3.9226
07:37:53|3.9226
07:37:54|3.9226
07:37:55|3.9226
07:37:56|3.9226
07:37:57|3.9226
07:37:58|3.9226
07:37:59|3.9226
07:38:00|3.9226
07:38:02|3.9226
07:38:02|3.9226
07:38:04|3.9226
07:38:05|3.9107
07:38:07|3.9107
07:38:09|3.9107
07:38:09|3.9107
07:38:10|3.9107
07:38:11|3.9107
07:38:13|3.9107
07:38:13|3.9107
07:38:15|3.9107
07:38:15|3.92
07:38:18|3.9131
07:38:18|3.9131
07:38:20|3.9131
07:38:21|3.9131
07:38:22|3.9131
07:38:24|3.9108
07:38:25|3.9226
07:38:27|3.9226
07:38:27|3.9226
07:38:28|3.9226
07:38:29|3.9226
07:38:31|3.9226
07:38:31|3.9226
07:38:32|3.9226
07:38:34|3.9226
07:38:35|3.9226
07:38:36|3.9226
07:38:37|3.9226
07:38:38|3.9226
07:38:40|3.9226
07:38:40|3.9226
07:38:42|3.9226
07:38:42|3.9226
07:38:43|3.9226
07:38:44|3.9226
07:38:45|3.9226
07:38:47|3.9226
07:38:47|3.9226
07:38:48|3.9226
07:38:49|3.9226
07:38:51|3.9226
07:38:52|3.9226
07:38:52|3.9226
07:38:54|3.9154
07:38:55|3.9226
07:38:56|3.9226
07:38:56|3.9226
07:38:58|3.9226
07:38:58|3.9226
07:39:00|3.9165
07:39:01|3.9277
07:39:01|3.9277
07:39:03|3.9277
07:39:04|3.9277
07:39:04|3.9277
07:39:05|3.9277
07:39:07|3.9277
07:39:08|3.9277
07:39:08|3.9208
07:39:09|3.9208
07:39:10|3.9208
07:39:11|3.9208
07:39:13|3.9208
07:39:13|3.9208
07:39:15|3.9208
07:39:15|3.9294
07:39:17|3.9294
07:39:19|3.9294
07:39:21|3.9341
07:39:21|3.9341
07:39:22|3.9341
07:39:23|3.9341
07:39:24|3.9379
07:39:25|3.9379
07:39:26|3.9455
07:39:27|3.9455
07:39:28|3.9455
07:39:29|3.9455
07:39:31|3.9491
07:39:32|3.9491
07:39:33|3.951
07:39:34|3.951
07:39:34|3.9517
07:39:36|3.9517
07:39:37|3.9517
07:39:38|3.9517
07:39:39|3.9541
07:39:40|3.9578
07:39:41|3.9579
07:39:42|3.9579
07:39:43|3.9579
07:39:44|3.9579
07:39:45|3.9579
07:39:46|3.9602
07:39:47|3.957
07:39:48|3.9579
07:39:49|3.9579
07:39:50|3.963
07:39:51|3.963
07:39:52|3.95
07:39:54|3.95
07:39:54|3.9579
07:39:55|3.9579
07:39:56|3.9579
07:39:58|3.9579
07:39:58|3.9579
07:40:00|3.9579
07:40:01|3.9579
07:40:02|3.9579
07:40:02|3.9579
07:40:04|3.9579
07:40:05|3.9579
07:40:06|3.9579
07:40:08|3.9631
07:40:08|3.9592
07:40:09|3.9579
07:40:10|3.9579
07:40:12|3.9579
07:40:13|3.9579
07:40:13|3.9579
07:40:15|3.9579
07:40:15|3.9576
07:40:16|3.9576
07:40:18|3.9511
07:40:19|3.9511
07:40:21|3.9579
07:40:22|3.9579
07:40:22|3.9579
07:40:23|3.9579
07:40:24|3.9579
07:40:26|3.9579
07:40:27|3.9579
07:40:29|3.9579
07:40:29|3.9579
07:40:30|3.9579
07:40:31|3.9579
07:40:33|3.9579
07:40:33|3.9579
07:40:34|3.9579
07:40:35|3.9579
07:40:37|3.9579
07:40:38|3.9579
07:40:39|3.9579
07:40:40|3.9579
07:40:41|3.9579
07:40:42|3.9579
07:40:44|3.9579
07:40:44|3.9579
07:40:46|3.9579
07:40:46|3.9579
07:40:47|3.9579
07:40:49|3.9579
07:40:49|3.9579
07:40:51|3.9579
07:40:52|3.9579
07:40:52|3.9579
07:40:54|3.9579
07:40:54|3.9579
07:40:56|3.9574
07:40:56|3.9574
07:40:58|3.9574
07:40:59|3.9574
07:41:00|3.9574
07:41:01|3.9574
07:41:02|3.9574
07:41:03|3.9574
07:41:04|3.9574
07:41:05|3.9574
07:41:05|3.9567
07:41:07|3.9567
07:41:07|3.9569
07:41:09|3.9569
07:41:10|3.9569
07:41:10|3.9507
07:41:12|3.9463
07:41:12|3.9387
07:41:13|3.9387
07:41:15|3.9387
07:41:16|3.9379
07:41:17|3.9379
07:41:18|3.9379
07:41:20|3.9379
07:41:20|3.9324
07:41:21|3.9286
07:41:23|3.9286
07:41:24|3.9286
07:41:25|3.9411
07:41:26|3.9411
07:41:27|3.9411
07:41:29|3.9411
07:41:29|3.9411
07:41:30|3.9411
07:41:31|3.9411
07:41:32|3.9411
07:41:33|3.9411
07:41:34|3.9411
07:41:36|3.9411
07:41:36|3.9411
07:41:38|3.9411
07:41:39|3.9411
07:41:40|3.9411
07:41:41|3.9411
07:41:42|3.9411
07:41:43|3.9411
07:41:45|3.9411
07:41:45|3.9411
07:41:46|3.9411
07:41:47|3.9277
07:41:49|3.9277
07:41:50|3.9277
07:41:50|3.9277
07:41:51|3.9277
07:41:53|3.9277
07:41:53|3.9277
07:41:55|3.9277
07:41:55|3.9277
07:41:56|3.9277
07:41:57|3.9196
07:41:59|3.9178
07:42:00|3.9178
07:42:01|3.9178
07:42:02|3.9178
07:42:03|3.9178
07:42:05|3.9178
07:42:05|3.9178
07:42:07|3.9178
07:42:07|3.9178
07:42:08|3.9178
07:42:10|3.9178
07:42:11|3.9178
07:42:12|3.9178
07:42:13|3.9178
07:42:13|3.9178
07:42:15|3.9178
07:42:15|3.9178
07:42:17|3.9178
07:42:17|3.9178
07:42:19|3.9178
07:42:20|3.9277
07:42:21|3.9277
07:42:22|3.9277
07:42:24|3.9277
07:42:25|3.9277
07:42:26|3.9277
07:42:27|3.9277
07:42:29|3.9277
07:42:29|3.9277
07:42:30|3.9277
07:42:31|3.9277
07:42:32|3.9277
07:42:33|3.9277
07:42:34|3.9277
07:42:35|3.9277
07:42:36|3.9277
07:42:37|3.9277
07:42:38|3.9277
07:42:39|3.9277
07:42:40|3.9277
07:42:41|3.9277
07:42:42|3.9277
07:42:43|3.9277
07:42:44|3.9277
07:42:45|3.9277
07:42:46|3.9277
07:42:47|3.9277
07:42:48|3.9277
07:42:49|3.9277
07:42:50|3.9277
07:42:51|3.9277
07:42:52|3.9277
07:42:53|3.9277
07:42:54|3.9277
07:42:55|3.9277
07:42:57|3.9277
07:42:58|3.9277
07:43:00|3.9277
07:43:00|3.9277
07:43:01|3.9277
07:43:02|3.9277
07:43:04|3.9277
07:43:05|3.9277
07:43:06|3.9277
07:43:06|3.9277
07:43:08|3.9277
07:43:09|3.9277
07:43:10|3.9277
07:43:10|3.9277
07:43:12|3.9277
07:43:12|3.9277
07:43:14|3.9177
07:43:14|3.9177
07:43:16|3.9177
07:43:17|3.9177
07:43:18|3.9177
07:43:19|3.9177
07:43:20|3.9177
07:43:21|3.9177
07:43:22|3.9177
07:43:22|3.9205
07:43:24|3.9205
07:43:25|3.9205
07:43:26|3.9205
07:43:27|3.9205
07:43:28|3.9205
07:43:29|3.9205
07:43:29|3.9308
07:43:31|3.9308
07:43:32|3.9308
07:43:33|3.9308
07:43:35|3.9308
07:43:36|3.9308
07:43:37|3.9308
07:43:38|3.9308
07:43:39|3.9308
07:43:40|3.9308
07:43:41|3.9308
07:43:42|3.9308
07:43:43|3.9308
07:43:44|3.9308
07:43:45|3.9308
07:43:46|3.9308
07:43:47|3.9308
07:43:48|3.9308
07:43:49|3.9308
07:43:50|3.9308
07:43:51|3.9308
07:43:52|3.9308
07:43:53|3.9308
07:43:54|3.9308
07:43:55|3.9308
07:43:56|3.9308
07:43:58|3.9308
07:43:58|3.9308
07:43:59|3.9308
07:44:00|3.9308
07:44:02|3.9308
07:44:04|3.9308
07:44:05|3.9308
07:44:06|3.9308
07:44:07|3.9308
07:44:08|3.934
07:44:09|3.934
07:44:10|3.934
07:44:11|3.934
07:44:12|3.934
07:44:13|3.934
07:44:14|3.934
07:44:15|3.934
07:44:16|3.934
07:44:17|3.934
07:44:18|3.934
07:44:19|3.934
07:44:20|3.934
07:44:21|3.934
07:44:23|3.934
07:44:23|3.934
07:44:25|3.934
07:44:26|3.9452
07:44:27|3.9452
07:44:27|3.9452
07:44:28|3.9452
07:44:30|3.9452
07:44:31|3.9452
07:44:32|3.9473
07:44:33|3.9473
07:44:34|3.9473
07:44:35|3.9473
07:44:36|3.9473
07:44:37|3.9473
07:44:38|3.9473
07:44:39|3.9473
07:44:40|3.9473
07:44:41|3.9473
07:44:41|3.9473
07:44:43|3.9473
07:44:43|3.9473
07:44:44|3.9473
07:44:46|3.9473
07:44:47|3.9473
07:44:48|3.9452
07:44:49|3.9452
07:44:50|3.9452
07:44:51|3.9452
07:44:52|3.9452
07:44:52|3.9452
07:44:53|3.9452
07:44:55|3.9426
07:44:56|3.9426
07:44:58|3.9426
07:44:58|3.9426
07:44:59|3.9426
07:45:01|3.9426
07:45:02|3.9426
07:45:02|3.9426
07:45:04|3.9426
07:45:05|3.9473
07:45:05|3.9473
07:45:08|3.9473
07:45:08|3.9473
07:45:09|3.9473
07:45:10|3.9491
07:45:11|3.9491
07:45:12|3.9491
07:45:13|3.9509
07:45:14|3.9509
07:45:15|3.9509
07:45:16|3.9509
07:45:17|3.9509
07:45:19|3.9509
07:45:20|3.9509
07:45:21|3.9509
07:45:22|3.9509
07:45:24|3.9509
07:45:25|3.9509
07:45:26|3.9509
07:45:27|3.9509
07:45:28|3.9509
07:45:29|3.9509
07:45:31|3.9664
07:45:31|3.9656
07:45:33|3.9656
07:45:34|3.9656
07:45:35|3.9707
07:45:35|3.97
07:45:37|3.9754
07:45:38|3.9787
07:45:39|3.9787
07:45:40|3.9787
07:45:41|3.9799
07:45:42|3.9789
07:45:43|3.9816
07:45:44|3.9803
07:45:46|3.9846
07:45:46|3.9857
07:45:47|3.9861
07:45:49|3.9869
07:45:50|3.9956
07:45:51|4.01
07:45:53|4.011
07:45:53|4.011
07:45:56|3.994
07:45:56|4.011
07:45:58|3.999
07:46:00|3.999
07:46:00|4.012
07:46:02|4.0139
07:46:03|4.012
07:46:04|4.012
07:46:05|4.012
07:46:05|4.012
07:46:06|4.012
07:46:08|4.012
07:46:09|4.012
07:46:10|4.012
07:46:11|4.012
07:46:12|4.012
07:46:13|4.012
07:46:14|4.012
07:46:15|4.012
07:46:16|4.0159
07:46:17|4.0152
07:46:18|4.012
07:46:19|4.012
07:46:20|4.0099
07:46:21|4.017
07:46:22|4.017
07:46:23|4.0225
07:46:25|4.0225
07:46:25|4.0323
07:46:26|4.0371
07:46:28|4.0293
07:46:29|4.0447
07:46:30|4.0447
07:46:31|4.0447
07:46:32|4.0433
07:46:33|4.0433
07:46:34|4.0505
07:46:35|4.0524
07:46:36|4.0521
07:46:37|4.0516
07:46:38|4.038
07:46:39|4.038
07:46:40|4.038
07:46:41|4.0486
07:46:42|4.0517
07:46:43|4.0517
07:46:44|4.0455
07:46:45|4.0455
07:46:46|4.036
07:46:47|4.0426
07:46:48|4.0426
07:46:49|4.038
07:46:50|4.0404
07:46:51|4.0404
07:46:52|4.0554
07:46:53|4.0411
07:46:54|4.0524
07:46:55|4.0553
07:46:56|4.0581
07:46:57|4.0581
07:46:58|4.0581
07:46:59|4.0565
07:47:00|4.07
07:47:01|4.0553
07:47:02|4.038
07:47:03|4.0581
07:47:04|4.0586
07:47:05|4.0586
07:47:06|4.0586
07:47:07|4.0586
07:47:08|4.0586
07:47:09|4.0586
07:47:10|4.0586
07:47:11|4.0586
07:47:12|4.0586
07:47:13|4.0586
07:47:14|4.0586
07:47:15|4.0586
07:47:16|4.0586
07:47:17|4.0561
07:47:18|4.0561
07:47:19|4.0524
07:47:21|4.0524
07:47:21|4.038
07:47:22|4.0485
07:47:24|4.0366
07:47:26|4.036
07:47:26|4.036
07:47:27|4.036
07:47:28|4.036
07:47:29|4.0361
07:47:30|4.0361
07:47:31|4.0361
07:47:32|4.036
07:47:33|4.036
07:47:34|4.036
07:47:35|4.04
07:47:36|4.04
07:47:37|4.0446
07:47:38|4.0446
07:47:39|4.0446
07:47:40|4.05
07:47:41|4.0565
07:47:42|4.0566
07:47:43|4.0479
07:47:44|4.0566
07:47:45|4.0566
07:47:46|4.0563
07:47:47|4.0563
07:47:48|4.0563
07:47:49|4.0566
07:47:50|4.0563
07:47:51|4.0572
07:47:52|4.0725
07:47:53|4.0725
07:47:54|4.0725
07:47:55|4.0733
07:47:56|4.0733
07:47:57|4.0733
07:47:58|4.0755
07:47:59|4.0794
07:48:01|4.0858
07:48:02|4.0982
07:48:03|4.0974
07:48:04|4.0972
07:48:05|4.0972
07:48:06|4.0967
07:48:07|4.0969
07:48:08|4.0966
07:48:09|4.0989
07:48:10|4.0985
07:48:10|4.0932
07:48:12|4.0928
07:48:13|4.1
07:48:13|4.1002
07:48:14|4.1005
07:48:15|4.1006
07:48:17|4.1003
07:48:18|4.0996
07:48:18|4.0928
07:48:20|4.0928
07:48:20|4.1013
07:48:22|4.0926
07:48:23|4.0996
07:48:24|4.0996
07:48:25|4.1017
07:48:25|4.1017
07:48:27|4.0663
07:48:29|4.0493
07:48:30|4.0669
07:48:31|4.0669
07:48:32|4.082
07:48:33|4.067
07:48:35|4.0802
07:48:35|4.0802
07:48:37|4.0691
07:48:38|4.0669
07:48:39|4.069
07:48:40|4.0685
07:48:41|4.0685
07:48:42|4.0799
07:48:43|4.0799
07:48:44|4.0852
07:48:45|4.0699
07:48:46|4.0836
07:48:47|4.0836
07:48:48|4.0671
07:48:49|4.0671
07:48:51|4.067
07:48:52|4.067
07:48:53|4.0809
07:48:54|4.0809
07:48:54|4.0809
07:48:55|4.0809
07:48:56|4.0749
07:48:57|4.0609
07:48:59|4.0609
07:48:59|4.0744
07:49:00|4.0571
07:49:02|4.05
07:49:02|4.05
07:49:03|4.0622
07:49:05|4.0622
07:49:07|4.063
07:49:07|4.063
07:49:08|4.063
07:49:09|4.0799
07:49:11|4.08
07:49:12|4.08
07:49:13|4.08
07:49:14|4.08
07:49:15|4.08
07:49:16|4.0754
07:49:17|4.0754
07:49:18|4.0754
07:49:19|4.0754
07:49:20|4.0754
07:49:21|4.0754
07:49:22|4.0755
07:49:23|4.0853
07:49:24|4.0853
07:49:25|4.0866
07:49:26|4.0801
07:49:28|4.08
07:49:29|4.08
07:49:31|4.08
07:49:31|4.101
07:49:33|4.0804
07:49:35|4.0804
07:49:36|4.0804
07:49:37|4.0804
07:49:38|4.0808
07:49:40|4.0975
07:49:41|4.0975
07:49:41|4.0975
07:49:42|4.0975
07:49:44|4.0975
07:49:45|4.0975
07:49:46|4.0975
07:49:47|4.0975
07:49:49|4.1005
07:49:49|4.1005
07:49:50|4.1005
07:49:51|4.1005
07:49:52|4.101
07:49:53|4.114
07:49:54|4.1179
07:49:55|4.118
07:49:56|4.1194
07:49:57|4.1218
07:49:58|4.1256
07:49:59|4.1284
07:50:00|4.1284
07:50:01|4.1296
07:50:02|4.1344
07:50:03|4.1287
07:50:04|4.1287
07:50:05|4.1287
07:50:06|4.1227
07:50:07|4.1287
07:50:08|4.1218
07:50:09|4.1218
07:50:10|4.1218
07:50:11|4.1077
07:50:13|4.1156
07:50:13|4.1163
07:50:14|4.1164
07:50:15|4.1161
07:50:16|4.0971
07:50:17|4.0882
07:50:18|4.0882
07:50:19|4.11
07:50:20|4.11
07:50:21|4.11
07:50:22|4.11
07:50:23|4.1212
07:50:24|4.1212
07:50:25|4.1212
07:50:26|4.1212
07:50:28|4.1387
07:50:29|4.1241
07:50:31|4.1241
07:50:31|4.1089
07:50:32|4.1101
07:50:34|4.1173
07:50:35|4.1173
07:50:37|4.1173
07:50:38|4.106
07:50:39|4.1056
07:50:39|4.1056
07:50:40|4.1056
07:50:42|4.1056
07:50:44|4.1056
07:50:44|4.1056
07:50:45|4.1056
07:50:46|4.1175
07:50:47|4.1175
07:50:48|4.1499
07:50:49|4.1506
07:50:50|4.1662
07:50:51|4.1608
07:50:52|4.1608
07:50:53|4.1608
07:50:54|4.1608
07:50:55|4.1608
07:50:56|4.1608
07:50:57|4.1644
07:50:59|4.1608
07:51:00|4.1702
07:51:02|4.1695
07:51:03|4.1665
07:51:03|4.1561
07:51:06|4.1493
07:51:06|4.1593
07:51:07|4.1593
07:51:08|4.1548
07:51:09|4.1548
07:51:10|4.1593
07:51:11|4.1535
07:51:12|4.1548
07:51:13|4.1529
07:51:14|4.1529
07:51:16|4.1535
07:51:17|4.1415
07:51:18|4.158
07:51:18|4.1603
07:51:20|4.1603
07:51:20|4.1603
07:51:22|4.1607
07:51:23|4.1607
07:51:24|4.1552
07:51:25|4.1552
07:51:26|4.1566
07:51:27|4.156
07:51:28|4.156
07:51:30|4.1552
07:51:31|4.1552
07:51:31|4.1552
07:51:33|4.1552
07:51:34|4.156
07:51:35|4.156
07:51:36|4.156
07:51:37|4.156
07:51:38|4.1561
07:51:39|4.1561
07:51:40|4.1561
07:51:41|4.1561
07:51:42|4.1571
07:51:43|4.156
07:51:44|4.156
07:51:45|4.156
07:51:46|4.1529
07:51:47|4.1632
07:51:48|4.1532
07:51:49|4.1532
07:51:50|4.1645
07:51:51|4.1645
07:51:52|4.1645
07:51:53|4.1645
07:51:54|4.17
07:51:55|4.1555
07:51:56|4.1684
07:51:57|4.1684
07:51:58|4.1684
07:51:59|4.1684
07:52:00|4.1684
07:52:01|4.1631
07:52:02|4.1631
07:52:03|4.1629
07:52:05|4.1439
07:52:06|4.1439
07:52:06|4.1532
07:52:07|4.1532
07:52:09|4.1532
07:52:09|4.1532
07:52:10|4.1413
07:52:12|4.1368
07:52:12|4.1357
07:52:14|4.1238
07:52:15|4.1316
07:52:16|4.115
07:52:17|4.0917
07:52:18|4.0917
07:52:19|4.0854
07:52:20|4.0793
07:52:21|4.0976
07:52:22|4.0793
07:52:23|4.0793
07:52:24|4.0771
07:52:25|4.1024
07:52:26|4.1024
07:52:27|4.1024
07:52:29|4.1074
07:52:30|4.1092
07:52:30|4.1092
07:52:33|4.1092
07:52:33|4.1092
07:52:34|4.1092
07:52:35|4.1092
07:52:37|4.1095
07:52:38|4.1095
07:52:39|4.1095
07:52:40|4.1193
07:52:41|4.1193
07:52:42|4.1193
07:52:43|4.1099
07:52:44|4.1099
07:52:45|4.1099
07:52:46|4.1156
07:52:47|4.1156
07:52:48|4.0917
07:52:49|4.0917
07:52:50|4.0917
07:52:51|4.0917
07:52:52|4.0917
07:52:53|4.0917
07:52:54|4.0997
07:52:55|4.0997
07:52:56|4.0997
07:52:57|4.0997
07:52:59|4.09
07:53:00|4.09
07:53:00|4.085
07:53:01|4.085
07:53:02|4.085
07:53:03|4.085
07:53:05|4.092
07:53:06|4.092
07:53:08|4.092
07:53:09|4.092
07:53:10|4.092
07:53:11|4.092
07:53:12|4.092
07:53:14|4.092
07:53:15|4.092
07:53:16|4.092
07:53:17|4.092
07:53:17|4.092
07:53:19|4.092
07:53:20|4.092
07:53:22|4.0861
07:53:22|4.0861
07:53:23|4.09
07:53:24|4.09
07:53:25|4.09
07:53:27|4.1
07:53:28|4.1
07:53:29|4.114
07:53:30|4.12
07:53:32|4.12
07:53:32|4.1032
07:53:34|4.1185
07:53:35|4.12
07:53:37|4.113
07:53:37|4.115
07:53:39|4.115
07:53:41|4.1441
07:53:42|4.1441
07:53:43|4.1455
07:53:45|4.1548
07:53:45|4.1548
07:53:46|4.1548
07:53:47|4.1548
07:53:48|4.155
07:53:50|4.155
07:53:50|4.155
07:53:52|4.155
07:53:53|4.1393
07:53:54|4.1393
07:53:54|4.1242
07:53:55|4.1242
07:53:57|4.1242
07:53:58|4.137
07:53:59|4.137
07:54:00|4.1584
07:54:01|4.1584
07:54:02|4.1591
07:54:03|4.1591
07:54:04|4.1591
07:54:05|4.1533
07:54:07|4.1533
07:54:08|4.1533
07:54:08|4.1533
07:54:09|4.1526
07:54:10|4.1592
07:54:11|4.1737
07:54:13|4.1664
07:54:14|4.18
07:54:15|4.183
07:54:16|4.1789
07:54:17|4.1789
07:54:18|4.1789
07:54:19|4.1789
07:54:20|4.1789
07:54:21|4.1882
07:54:22|4.1812
07:54:23|4.1946
07:54:24|4.195
07:54:25|4.1952
07:54:26|4.1954
07:54:27|4.179
07:54:28|4.1918
07:54:29|4.1834
07:54:30|4.1834
07:54:31|4.1824
07:54:33|4.1889
07:54:35|4.1591
07:54:35|4.1684
07:54:36|4.1591
07:54:37|4.1569
07:54:38|4.1569
07:54:40|4.1666
07:54:41|4.1511
07:54:42|4.1511
07:54:42|4.1511
07:54:43|4.1482
07:54:45|4.1511
07:54:46|4.1511
07:54:47|4.16
07:54:48|4.1748
07:54:48|4.1748
07:54:50|4.1748
07:54:51|4.1748
07:54:52|4.1748
07:54:52|4.1701
07:54:53|4.1701
07:54:55|4.158
07:54:55|4.158
07:54:57|4.158
07:54:58|4.162
07:54:58|4.162
07:55:00|4.162
07:55:01|4.162
07:55:02|4.162
07:55:03|4.162
07:55:05|4.162
07:55:05|4.162
07:55:06|4.162
07:55:08|4.162
07:55:09|4.162
07:55:11|4.1692
07:55:11|4.153
07:55:12|4.1697
07:55:14|4.1697
07:55:14|4.1698
07:55:16|4.1701
07:55:17|4.1701
07:55:18|4.1692
07:55:19|4.1692
07:55:20|4.1692
07:55:21|4.1692
07:55:22|4.1692
07:55:23|4.1726
07:55:24|4.1754
07:55:25|4.1754
07:55:27|4.1756
07:55:28|4.1675
07:55:29|4.1675
07:55:30|4.1759
07:55:30|4.1759
07:55:32|4.1759
07:55:34|4.1756
07:55:35|4.1756
07:55:37|4.1782
07:55:38|4.1782
07:55:39|4.1782
07:55:40|4.1782
07:55:41|4.1782
07:55:43|4.1782
07:55:44|4.1782
07:55:45|4.1782
07:55:45|4.1782
07:55:46|4.1782
07:55:48|4.1782
07:55:49|4.1782
07:55:50|4.1692
07:55:51|4.165
07:55:51|4.165
07:55:54|4.165
07:55:54|4.165
07:55:55|4.165
07:55:56|4.165
07:55:57|4.165
07:55:58|4.165
07:55:59|4.165
07:56:00|4.165
07:56:01|4.165
07:56:02|4.1584
07:56:03|4.1584
07:56:04|4.1585
07:56:05|4.1585
07:56:06|4.1585
07:56:08|4.1628
07:56:10|4.1511
07:56:10|4.1511
07:56:11|4.1511
07:56:12|4.1511
07:56:14|4.1459
07:56:15|4.136
07:56:15|4.1248
07:56:17|4.1248
07:56:18|4.1426
07:56:19|4.1229
07:56:20|4.1131
07:56:21|4.1114
07:56:22|4.1208
07:56:23|4.1178
07:56:24|4.1156
07:56:25|4.1156
07:56:26|4.1194
07:56:27|4.1194
07:56:29|4.1194
07:56:29|4.1281
07:56:31|4.1281
07:56:32|4.1281
07:56:32|4.1281
07:56:33|4.1408
07:56:35|4.1249
07:56:37|4.1274
07:56:38|4.1274
07:56:40|4.1274
07:56:42|4.1274
07:56:42|4.1274
07:56:43|4.1274
07:56:44|4.1274
07:56:45|4.125
07:56:46|4.125
07:56:47|4.117
07:56:48|4.117
07:56:49|4.117
07:56:50|4.1266
07:56:51|4.1266
07:56:52|4.1127
07:56:53|4.1127
07:56:55|4.1252
07:56:56|4.1252
07:56:57|4.1252
07:56:58|4.1252
07:56:59|4.1252
07:56:59|4.1252
07:57:02|4.1252
07:57:02|4.1252
07:57:04|4.1252
07:57:04|4.1252
07:57:05|4.1252
07:57:06|4.1252
07:57:08|4.1252
07:57:09|4.1252
07:57:10|4.1252
07:57:11|4.1252
07:57:12|4.1252
07:57:14|4.1252
07:57:15|4.1252
07:57:16|4.1252
07:57:17|4.1252
07:57:18|4.1252
07:57:19|4.1252
07:57:20|4.1466
07:57:21|4.1466
07:57:22|4.1359
07:57:23|4.1359
07:57:24|4.1359
07:57:25|4.1359
07:57:26|4.138
07:57:27|4.138
07:57:28|4.138
07:57:29|4.1454
07:57:30|4.1454
07:57:31|4.1454
07:57:32|4.1454
07:57:33|4.1454
07:57:34|4.1454
07:57:36|4.1454
07:57:37|4.1454
07:57:38|4.1454
07:57:39|4.1454
07:57:40|4.1454
07:57:41|4.1454
07:57:42|4.1466
07:57:44|4.1466
07:57:44|4.1466
07:57:45|4.1466
07:57:47|4.1466
07:57:48|4.1466
07:57:49|4.1466
07:57:49|4.1466
07:57:52|4.1303
07:57:52|4.1303
07:57:53|4.1303
07:57:54|4.1303
07:57:55|4.1303
07:57:57|4.1303
07:57:58|4.13
07:57:59|4.13
07:58:00|4.13
07:58:01|4.13
07:58:02|4.13
07:58:04|4.13
07:58:04|4.13
07:58:05|4.13
07:58:07|4.13
07:58:08|4.1305
07:58:09|4.13
07:58:10|4.13
07:58:11|4.13
07:58:12|4.13
07:58:14|4.13
07:58:14|4.13
07:58:16|4.13
07:58:17|4.13
07:58:19|4.1333
07:58:19|4.1333
07:58:20|4.1333
07:58:21|4.1333
07:58:22|4.1333
07:58:23|4.1333
07:58:24|4.1305
07:58:25|4.1305
07:58:26|4.1305
07:58:27|4.14
07:58:28|4.14
07:58:29|4.1334
07:58:30|4.1334
07:58:31|4.1334
07:58:32|4.1334
07:58:33|4.1334
07:58:34|4.126
07:58:35|4.126
07:58:37|4.126
07:58:37|4.126
07:58:39|4.126
07:58:39|4.13
07:58:42|4.13
07:58:42|4.13
07:58:43|4.13
07:58:45|4.13
07:58:45|4.13
07:58:47|4.1257
07:58:47|4.1257
07:58:49|4.1257
07:58:50|4.1257
07:58:52|4.1257
07:58:53|4.1257
07:58:54|4.1257
07:58:55|4.1257
07:58:56|4.1257
07:58:57|4.1257
07:58:58|4.1176
07:58:59|4.1176
07:59:00|4.1135
07:59:01|4.1135
07:59:03|4.1251
07:59:04|4.1251
07:59:04|4.1143
07:59:05|4.1143
07:59:07|4.1143
07:59:08|4.1143
07:59:09|4.1143
07:59:10|4.1143
07:59:12|4.1146
07:59:13|4.1289
07:59:14|4.1289
07:59:15|4.1289
07:59:16|4.1289
07:59:17|4.1289
07:59:18|4.1289
07:59:20|4.1289
07:59:21|4.104
07:59:22|4.104
07:59:22|4.1882
07:59:24|4.1811
07:59:25|4.1543
07:59:26|4.1559
07:59:26|4.1753
07:59:27|4.1718
07:59:29|4.1775
07:59:30|4.1885
07:59:31|4.1828
07:59:32|4.1727
07:59:33|4.1727
07:59:34|4.1952
07:59:36|4.1952
07:59:37|4.1952
07:59:39|4.1952
07:59:40|4.2063
07:59:41|4.2063
07:59:42|4.2114
07:59:43|4.2077
07:59:45|4.2084
07:59:45|4.1988
07:59:47|4.2165
07:59:47|4.2225
07:59:49|4.2225
07:59:50|4.2225
07:59:51|4.2224
07:59:51|4.2224
07:59:53|4.2165
07:59:54|4.2068
07:59:54|4.2063
07:59:55|4.2063
07:59:56|4.2204
07:59:57|4.1926
07:59:58|4.1837
08:00:00|4.17
08:00:00|4.17
08:00:01|4.1903
08:00:02|4.1824
08:00:03|4.196
08:00:05|4.196
08:00:05|4.19
08:00:06|4.19
08:00:08|4.19
08:00:09|4.19
08:00:09|4.1583
08:00:11|4.1542
08:00:11|4.1503
08:00:13|4.1467
08:00:13|4.1467
08:00:15|4.1467
08:00:16|4.1467
08:00:17|4.1604
08:00:18|4.1464
08:00:19|4.1464
08:00:20|4.1464
08:00:21|4.1464
08:00:23|4.1464
08:00:23|4.1464
08:00:25|4.1603
08:00:25|4.1594
08:00:26|4.1594
08:00:27|4.1594
08:00:28|4.1594
08:00:30|4.1515
08:00:31|4.1515
08:00:32|4.1515
08:00:32|4.1515
08:00:33|4.1515
08:00:34|4.1611
08:00:35|4.1611
08:00:36|4.1611
08:00:38|4.1611
08:00:39|4.1611
08:00:41|4.1459
08:00:42|4.1459
08:00:42|4.1459
08:00:44|4.1459
08:00:45|4.1459
08:00:45|4.1459
08:00:46|4.1551
08:00:48|4.1551
08:00:49|4.1551
08:00:50|4.1551
08:00:51|4.1551
08:00:52|4.1551
08:00:53|4.1551
08:00:54|4.1551
08:00:55|4.1551
08:00:56|4.1551
08:00:57|4.1551
08:00:57|4.1611
08:00:58|4.1611
08:01:00|4.1682
08:01:00|4.1682
08:01:01|4.1699
08:01:02|4.1699
08:01:04|4.1699
08:01:05|4.1699
08:01:05|4.1699
08:01:06|4.1447
08:01:07|4.1392
08:01:08|4.1384
08:01:10|4.1384
08:01:10|4.1356
08:01:12|4.126
08:01:14|4.1367
08:01:15|4.1367
08:01:16|4.1247
08:01:17|4.1248
08:01:18|4.1248
08:01:19|4.1248
08:01:20|4.1248
08:01:21|4.125
08:01:22|4.1226
08:01:23|4.1211
08:01:24|4.1207
08:01:24|4.1202
08:01:26|4.1162
08:01:27|4.1207
08:01:28|4.1207
08:01:29|4.1207
08:01:30|4.1207
08:01:31|4.1207
08:01:32|4.1207
08:01:33|4.1207
08:01:34|4.1207
08:01:34|4.1139
08:01:36|4.1139
08:01:37|4.1101
08:01:38|4.1101
08:01:39|4.1092
08:01:40|4.123
08:01:42|4.1158
08:01:42|4.1173
08:01:43|4.1173
08:01:44|4.1173
08:01:45|4.1173
08:01:47|4.1173
08:01:48|4.1173
08:01:50|4.1173
08:01:51|4.1173
08:01:52|4.1211
08:01:53|4.1211
08:01:54|4.1089
08:01:55|4.1089
08:01:56|4.1089
08:01:58|4.1089
08:01:58|4.1114
08:01:59|4.1114
08:02:01|4.1114
08:02:02|4.1114
08:02:03|4.1056
08:02:03|4.1046
08:02:04|4.1046
08:02:06|4.104
08:02:06|4.0943
08:02:07|4.0934
08:02:09|4.0929
08:02:09|4.086
08:02:10|4.0982
08:02:12|4.0982
08:02:13|4.0982
08:02:14|4.0982
08:02:15|4.0945
08:02:17|4.0978
08:02:17|4.0978
08:02:19|4.0978
08:02:20|4.0978
08:02:21|4.0978
08:02:22|4.0978
08:02:23|4.0861
08:02:25|4.0861
08:02:25|4.0794
08:02:26|4.0794
08:02:27|4.0827
08:02:28|4.0783
08:02:29|4.0783
08:02:30|4.0794
08:02:31|4.0781
08:02:32|4.0781
08:02:33|4.0759
08:02:34|4.0604
08:02:35|4.079
08:02:36|4.0703
08:02:37|4.079
08:02:38|4.083
08:02:40|4.083
08:02:42|4.071
08:02:43|4.083
08:02:44|4.093
08:02:45|4.0937
08:02:46|4.0796
08:02:47|4.0796
08:02:49|4.0796
08:02:49|4.0796
08:02:51|4.0796
08:02:52|4.0796
08:02:52|4.0796
08:02:53|4.0783
08:02:54|4.0783
08:02:55|4.0783
08:02:57|4.0783
08:02:59|4.0783
08:03:00|4.0783
08:03:00|4.0783
08:03:02|4.0718
08:03:03|4.0718
08:03:03|4.0718
08:03:04|4.0718
08:03:05|4.0718
08:03:06|4.0718
08:03:08|4.0827
08:03:09|4.0827
08:03:09|4.0827
08:03:11|4.0827
08:03:12|4.0827
08:03:13|4.0827
08:03:14|4.0927
08:03:15|4.0927
08:03:16|4.0927
08:03:17|4.0927
08:03:18|4.0927
08:03:19|4.0927
08:03:20|4.0765
08:03:21|4.0874
08:03:22|4.0881
08:03:23|4.0881
08:03:24|4.0881
08:03:25|4.0881
08:03:26|4.0881
08:03:28|4.0881
08:03:29|4.0881
08:03:29|4.0881
08:03:30|4.0881
08:03:31|4.0881
08:03:32|4.074
08:03:34|4.074
08:03:35|4.074
08:03:36|4.074
08:03:37|4.074
08:03:37|4.074
08:03:39|4.074
08:03:40|4.074
08:03:42|4.074
08:03:42|4.074
08:03:43|4.074
08:03:44|4.074
08:03:45|4.074
08:03:47|4.074
08:03:48|4.074
08:03:49|4.0714
08:03:50|4.07
08:03:51|4.0678
08:03:53|4.0675
08:03:54|4.0675
08:03:55|4.0675
08:03:56|4.065
08:03:57|4.065
08:03:58|4.065
08:03:59|4.0674
08:04:01|4.0674
08:04:01|4.0674
08:04:02|4.065
08:04:04|4.065
08:04:04|4.065
08:04:06|4.0615
08:04:07|4.0615
08:04:08|4.0615
08:04:09|4.0615
08:04:10|4.0615
08:04:11|4.0615
08:04:12|4.0615
08:04:13|4.0615
08:04:14|4.0615
08:04:15|4.0615
08:04:16|4.0615
08:04:17|4.0615
08:04:18|4.0615
08:04:19|4.0615
08:04:20|4.0603
08:04:21|4.0581
08:04:22|4.0581
08:04:23|4.0581
08:04:24|4.0581
08:04:25|4.0581
08:04:26|4.0581
08:04:27|4.0581
08:04:28|4.0581
08:04:29|4.071
08:04:30|4.071
08:04:31|4.0472
08:04:32|4.0472
08:04:33|4.0472
08:04:34|4.0472
08:04:35|4.0472
08:04:36|4.0474
08:04:37|4.0474
08:04:38|4.0474
08:04:39|4.0474
08:04:40|4.0474
08:04:41|4.0474
08:04:42|4.0646
08:04:43|4.0646
08:04:45|4.0622
08:04:46|4.0622
08:04:47|4.0622
08:04:47|4.0622
08:04:49|4.0622
08:04:50|4.0622
08:04:51|4.0622
08:04:52|4.0622
08:04:53|4.0622
08:04:55|4.0622
08:04:55|4.0622
08:04:56|4.0622
08:04:57|4.0622
08:04:58|4.0622
08:04:59|4.0622
08:05:00|4.0622
08:05:01|4.0622
08:05:02|4.0678
08:05:03|4.0678
08:05:04|4.0678
08:05:06|4.07
08:05:08|4.07
08:05:08|4.07
08:05:09|4.0611
08:05:10|4.06
08:05:11|4.06
08:05:12|4.06
08:05:13|4.0492
08:05:14|4.0595
08:05:15|4.0595
08:05:16|4.0595
08:05:18|4.0453
08:05:19|4.0594
08:05:19|4.0594
08:05:21|4.0594
08:05:22|4.0453
08:05:24|4.0386
08:05:25|4.0386
08:05:25|4.0386
08:05:27|4.0383
08:05:27|4.0386
08:05:29|4.0449
08:05:29|4.0387
08:05:30|4.0383
08:05:31|4.0449
08:05:32|4.0449
08:05:33|4.0449
08:05:35|4.0449
08:05:35|4.0449
08:05:36|4.0449
08:05:37|4.0449
08:05:38|4.0449
08:05:39|4.04
08:05:41|4.04
08:05:42|4.04
08:05:43|4.0383
08:05:44|4.0373
08:05:46|4.0373
08:05:47|4.0366
08:05:49|4.0366
08:05:50|4.0366
08:05:51|4.0501
08:05:51|4.0501
08:05:54|4.0501
08:05:54|4.0501
08:05:55|4.0501
08:05:56|4.0501
08:05:57|4.0501
08:05:58|4.0506
08:05:59|4.0506
08:06:00|4.0506
08:06:01|4.0506
08:06:02|4.0506
08:06:03|4.0506
08:06:04|4.0506
08:06:05|4.0506
08:06:06|4.0506
08:06:07|4.0506
08:06:08|4.0506
08:06:09|4.0506
08:06:10|4.0506
08:06:11|4.0506
08:06:12|4.0588
08:06:14|4.0648
08:06:15|4.0648
08:06:16|4.0648
08:06:17|4.0648
08:06:17|4.0648
08:06:18|4.0621
08:06:20|4.0665
08:06:20|4.0664
08:06:22|4.0664
08:06:24|4.0533
08:06:24|4.0533
08:06:25|4.0533
08:06:26|4.0533
08:06:27|4.0544
08:06:28|4.0664
08:06:29|4.0664
08:06:30|4.0662
08:06:31|4.0517
08:06:33|4.0517
08:06:34|4.0517
08:06:35|4.0517
08:06:36|4.0517
08:06:37|4.0517
08:06:38|4.0517
08:06:39|4.0517
08:06:40|4.0479
08:06:41|4.0479
08:06:42|4.0514
08:06:43|4.0454
08:06:44|4.0454
08:06:45|4.0514
08:06:47|4.0514
08:06:47|4.0514
08:06:49|4.0514
08:06:50|4.0514
08:06:51|4.0514
08:06:52|4.0514
08:06:53|4.0514
08:06:55|4.0514
08:06:56|4.0514
08:06:57|4.0514
08:06:58|4.0514
08:06:59|4.0514
08:07:01|4.0514
08:07:02|4.0514
08:07:03|4.0514
08:07:04|4.0514
08:07:05|4.0514
08:07:06|4.0514
08:07:06|4.0349
08:07:08|4.0349
08:07:08|4.0349
08:07:10|4.0349
08:07:11|4.0349
08:07:13|4.0271
08:07:13|4.0271
08:07:14|4.0271
08:07:15|4.0274
08:07:16|4.0274
08:07:18|4.0274
08:07:20|4.0275
08:07:20|4.0409
08:07:21|4.0409
08:07:22|4.0409
08:07:23|4.0409
08:07:24|4.0409
08:07:25|4.0409
08:07:26|4.0409
08:07:27|4.0409
08:07:28|4.049
08:07:29|4.049
08:07:31|4.0409
08:07:32|4.0409
08:07:33|4.0409
08:07:34|4.0409
08:07:35|4.0409
08:07:36|4.0409
08:07:37|4.0409
08:07:38|4.0409
08:07:39|4.0409
08:07:40|4.0409
08:07:41|4.0409
08:07:42|4.0409
08:07:43|4.0409
08:07:44|4.0409
08:07:46|4.0409
08:07:47|4.0409
08:07:47|4.0409
08:07:48|4.0409
08:07:49|4.0409
08:07:50|4.0409
08:07:52|4.0409
08:07:52|4.0409
08:07:53|4.0243
08:07:54|4.0166
08:07:56|4.0147
08:07:56|4.0147
08:07:58|4.0213
08:07:59|4.0213
08:08:00|4.0213
08:08:01|4.0213
08:08:03|4.0146
08:08:04|4.0146
08:08:04|4.0146
08:08:06|4.0063
08:08:07|4.0063
08:08:08|4.0063
08:08:09|4.0063
08:08:10|4.0063
08:08:11|4.0051
08:08:12|4.019
08:08:13|4.019
08:08:15|4.014
08:08:15|4.0055
08:08:16|4.0054
08:08:17|4.0054
08:08:18|4.0054
08:08:19|4.0129
08:08:20|4.02
08:08:21|4.02
08:08:22|4.0266
08:08:24|4.
08:08:25|4.0055
08:08:26|4.0055
08:08:26|4.0055
08:08:28|4.0055
08:08:29|4.0012
08:08:30|4.0012
08:08:31|4.0012
08:08:32|4.0043
08:08:33|4.0043
08:08:34|4.0043
08:08:35|4.0043
08:08:35|4.0043
08:08:37|4.0043
08:08:38|4.0043
08:08:38|4.0149
08:08:40|4.0149
08:08:41|4.0149
08:08:42|4.0043
08:08:43|4.0153
08:08:44|4.0103
08:08:45|4.0153
08:08:46|4.0245
08:08:48|4.0245
08:08:49|4.0245
08:08:51|4.0245
08:08:52|4.0245
08:08:53|4.0245
08:08:53|4.0245
08:08:54|4.0205
08:08:56|4.0205
08:08:57|4.0203
08:08:58|4.0203
08:08:59|4.0203
08:09:00|4.0203
08:09:01|4.0203
08:09:01|4.0203
08:09:03|4.0203
08:09:04|4.0281
08:09:05|4.01
08:09:06|4.01
08:09:07|4.0355
08:09:08|4.0355
08:09:09|4.0226
08:09:10|4.0352
08:09:11|4.0371
08:09:12|4.0371
08:09:13|4.0396
08:09:14|4.0396
08:09:15|4.0396
08:09:16|4.0396
08:09:17|4.0447
08:09:18|4.0447
08:09:19|4.0473
08:09:20|4.0524
08:09:21|4.0571
08:09:22|4.0571
08:09:24|4.0482
08:09:25|4.0571
08:09:26|4.0571
08:09:26|4.0571
08:09:27|4.0581
08:09:28|4.0599
08:09:30|4.0599
08:09:31|4.0599
08:09:32|4.0695
08:09:33|4.0695
08:09:34|4.0695
08:09:35|4.0695
08:09:36|4.0695
08:09:37|4.0743
08:09:38|4.0743
08:09:39|4.0743
08:09:40|4.0743
08:09:41|4.0743
08:09:42|4.0743
08:09:43|4.0743
08:09:44|4.0743
08:09:45|4.0743
08:09:46|4.0743
08:09:47|4.0743
08:09:48|4.0654
08:09:49|4.0654
08:09:51|4.0503
08:09:52|4.0538
08:09:53|4.0538
08:09:54|4.0538
08:09:55|4.0538
08:09:56|4.0538
08:09:56|4.0538
08:09:58|4.0487
08:09:59|4.0489
08:10:00|4.0489
08:10:01|4.0489
08:10:02|4.0489
08:10:03|4.0489
08:10:04|4.0489
08:10:05|4.0654
08:10:06|4.0654
08:10:07|4.0654
08:10:08|4.0488
08:10:09|4.0545
08:10:10|4.0545
08:10:11|4.0513
08:10:12|4.0513
08:10:13|4.0513
08:10:14|4.0513
08:10:14|4.0513
08:10:15|4.0514
08:10:18|4.0514
08:10:18|4.0514
08:10:19|4.0514
08:10:20|4.0514
08:10:22|4.052
08:10:23|4.052
08:10:24|4.052
08:10:25|4.052
08:10:26|4.052
08:10:27|4.0654
08:10:28|4.0654
08:10:29|4.0654
08:10:29|4.0654
08:10:31|4.0654
08:10:32|4.0654
08:10:33|4.0654
08:10:35|4.0654
08:10:36|4.0654
08:10:36|4.0654
08:10:38|4.0654
08:10:38|4.0744
08:10:39|4.0744
08:10:40|4.0744
08:10:41|4.0744
08:10:42|4.0744
08:10:43|4.0744
08:10:45|4.0744
08:10:46|4.0744
08:10:47|4.0744
08:10:49|4.0744
08:10:49|4.0744
08:10:51|4.0744
08:10:53|4.0656
08:10:54|4.0656
08:10:55|4.0656
08:10:56|4.0656
08:10:57|4.0656
08:10:58|4.0656
08:10:59|4.0656
08:11:00|4.0656
08:11:01|4.0656
08:11:02|4.0656
08:11:03|4.0656
08:11:04|4.0656
08:11:05|4.0651
08:11:06|4.0651
08:11:08|4.0607
08:11:08|4.0607
08:11:09|4.0607
08:11:10|4.0607
08:11:11|4.0607
08:11:12|4.0607
08:11:13|4.0607
08:11:14|4.0607
08:11:15|4.0607
08:11:16|4.053
08:11:17|4.051
08:11:18|4.0473
08:11:19|4.0473
08:11:20|4.0473
08:11:21|4.0473
08:11:22|4.0473
08:11:23|4.0473
08:11:24|4.0473
08:11:25|4.0473
08:11:26|4.0473
08:11:27|4.0473
08:11:28|4.0473
08:11:29|4.0473
08:11:30|4.043
08:11:31|4.043
08:11:32|4.043
08:11:33|4.0413
08:11:34|4.0413
08:11:35|4.0413
08:11:36|4.0306
08:11:37|4.0291
08:11:38|4.0285
08:11:39|4.0249
08:11:40|4.0249
08:11:41|4.0307
08:11:42|4.0243
08:11:43|4.0243
08:11:44|4.0243
08:11:45|4.0243
08:11:46|4.0243
08:11:47|4.0244
08:11:48|4.0244
08:11:49|4.0244
08:11:51|4.0243
08:11:51|4.0243
08:11:53|4.0243
08:11:55|4.0243
08:11:56|4.0243
08:11:56|4.0243
08:11:58|4.0243
08:11:59|4.0243
08:12:00|4.0243
08:12:02|4.0243
08:12:03|4.0244
08:12:04|4.0244
08:12:05|4.0244
08:12:05|4.023
08:12:07|4.0243
08:12:08|4.0243
08:12:09|4.0243
08:12:09|4.0243
08:12:10|4.0166
08:12:12|4.0166
08:12:13|4.0166
08:12:14|4.0166
08:12:14|4.0166
08:12:16|4.0243
08:12:16|4.0243
08:12:17|4.0243
08:12:18|4.0243
08:12:19|4.0177
08:12:20|4.0145
08:12:22|4.0145
08:12:22|4.0145
08:12:24|4.0145
08:12:25|4.0145
08:12:27|4.0112
08:12:27|4.0112
08:12:30|4.0112
08:12:30|4.0112
08:12:31|4.0112
08:12:32|4.0086
08:12:33|4.0086
08:12:34|4.0086
08:12:36|4.005
08:12:37|4.0043
08:12:39|4.0043
08:12:39|4.0043
08:12:40|4.0043
08:12:41|4.0043
08:12:42|4.0043
08:12:43|4.0043
08:12:44|4.0043
08:12:45|4.0043
08:12:46|4.0043
08:12:47|4.0043
08:12:48|4.0043
08:12:49|4.005
08:12:51|4.0043
08:12:52|4.0043
08:12:54|4.0043
08:12:54|4.0099
08:12:56|4.0099
08:12:57|4.023
08:12:58|4.023
08:12:59|4.023
08:13:01|4.023
08:13:02|4.023
08:13:02|4.023
08:13:03|4.023
08:13:04|4.023
08:13:06|4.023
08:13:07|4.023
08:13:08|4.023
08:13:09|4.023
08:13:10|4.023
08:13:11|4.0156
08:13:12|4.0268
08:13:14|4.0268
08:13:14|4.0316
08:13:16|4.0316
08:13:17|4.0192
08:13:18|4.0192
08:13:19|4.0192
08:13:19|4.0192
08:13:20|4.0192
08:13:22|4.0192
08:13:22|4.0192
08:13:24|4.0192
08:13:26|4.0306
08:13:26|4.0306
08:13:27|4.0306
08:13:28|4.0306
08:13:29|4.0306
08:13:30|4.0306
08:13:31|4.0306
08:13:32|4.0306
08:13:33|4.0306
08:13:34|4.0306
08:13:35|4.0306
08:13:36|4.0306
08:13:37|4.0306
08:13:38|4.0306
08:13:39|4.0306
08:13:40|4.0306
08:13:41|4.0306
08:13:42|4.0306
08:13:43|4.0306
08:13:44|4.0306
08:13:45|4.0306
08:13:46|4.0306
08:13:47|4.0303
08:13:48|4.0303
08:13:49|4.0305
08:13:50|4.0305
08:13:51|4.0305
08:13:52|4.0305
08:13:53|4.0305
08:13:54|4.0305
08:13:55|4.0305
08:13:56|4.0305
08:13:58|4.0305
08:13:59|4.0305
08:14:00|4.0305
08:14:01|4.0305
08:14:02|4.0305
08:14:03|4.0305
08:14:03|4.0294
08:14:05|4.0299
08:14:06|4.0371
08:14:07|4.0428
08:14:08|4.0447
08:14:09|4.0447
08:14:09|4.034
08:14:10|4.0428
08:14:12|4.0428
08:14:12|4.0482
08:14:14|4.0492
08:14:15|4.0428
08:14:16|4.0428
08:14:17|4.0428
08:14:18|4.0428
08:14:19|4.0428
08:14:20|4.0428
08:14:21|4.0428
08:14:22|4.0428
08:14:22|4.0428
08:14:25|4.0428
08:14:25|4.0428
08:14:26|4.0432
08:14:27|4.0432
08:14:28|4.0432
08:14:29|4.0432
08:14:30|4.0432
08:14:31|4.0432
08:14:32|4.0432
08:14:33|4.0571
08:14:34|4.0571
08:14:35|4.0571
08:14:36|4.0571
08:14:37|4.0577
08:14:38|4.0577
08:14:39|4.0577
08:14:40|4.0581
08:14:41|4.0581
08:14:43|4.0581
08:14:44|4.0577
08:14:45|4.0577
08:14:46|4.0577
08:14:47|4.0577
08:14:47|4.0577
08:14:49|4.0577
08:14:50|4.0577
08:14:51|4.0577
08:14:53|4.0621
08:14:54|4.0648
08:14:55|4.0648
08:14:56|4.0648
08:14:58|4.0648
08:14:58|4.0648
08:14:59|4.0648
08:15:01|4.0648
08:15:02|4.0648
08:15:03|4.0695
08:15:04|4.0709
08:15:05|4.0709
08:15:06|4.0732
08:15:07|4.0733
08:15:08|4.0733
08:15:09|4.0773
08:15:10|4.0773
08:15:12|4.0773
08:15:13|4.0773
08:15:14|4.0773
08:15:15|4.077
08:15:16|4.077
08:15:17|4.077
08:15:17|4.0702
08:15:19|4.0702
08:15:20|4.0702
08:15:21|4.0692
08:15:22|4.0704
08:15:23|4.0704
08:15:24|4.0704
08:15:25|4.0704
08:15:27|4.0704
08:15:27|4.0704
08:15:28|4.0704
08:15:29|4.0756
08:15:30|4.0756
08:15:31|4.0756
08:15:32|4.0756
08:15:33|4.0756
08:15:34|4.0756
08:15:35|4.0756
08:15:36|4.0756
08:15:37|4.0702
08:15:38|4.0702
08:15:39|4.0702
08:15:40|4.0702
08:15:41|4.0702
08:15:43|4.0702
08:15:43|4.0628
08:15:44|4.0628
08:15:46|4.0628
08:15:46|4.0702
08:15:48|4.0702
08:15:49|4.0702
08:15:50|4.0702
08:15:50|4.0702
08:15:51|4.0702
08:15:54|4.0702
08:15:54|4.0702
08:15:55|4.0702
08:15:57|4.0702
08:15:57|4.0702
08:15:59|4.0702
08:16:00|4.0702
08:16:01|4.0702
08:16:01|4.0702
08:16:03|4.0702
08:16:04|4.0702
08:16:05|4.0702
08:16:06|4.0702
08:16:08|4.0702
08:16:08|4.0702
08:16:10|4.0702
08:16:10|4.0702
08:16:11|4.0702
08:16:13|4.0571
08:16:13|4.0571
08:16:14|4.0571
08:16:16|4.0571
08:16:17|4.0571
08:16:17|4.0571
08:16:19|4.0571
08:16:20|4.0571
08:16:20|4.0571
08:16:22|4.0542
08:16:23|4.0476
08:16:24|4.0476
08:16:25|4.0634
08:16:26|4.0428
08:16:27|4.0409
08:16:28|4.0401
08:16:29|4.0366
08:16:30|4.0366
08:16:31|4.0441
08:16:32|4.0441
08:16:33|4.0317
08:16:34|4.0317
08:16:35|4.0268
08:16:36|4.0243
08:16:37|4.023
08:16:38|4.0201
08:16:40|4.0201
08:16:41|4.0201
08:16:42|4.0116
08:16:43|4.0116
08:16:44|4.0116
08:16:45|4.0116
08:16:45|4.0201
08:16:46|4.0201
08:16:47|4.0188
08:16:49|4.0188
08:16:49|4.0188
08:16:50|4.0188
08:16:52|4.0188
08:16:53|4.0188
08:16:54|4.0188
08:16:56|4.0188
08:16:56|4.0188
08:16:58|4.0241
08:16:59|4.0241
08:17:01|4.0241
08:17:01|4.0241
08:17:03|4.0241
08:17:04|4.0241
08:17:05|4.0241
08:17:06|4.0241
08:17:07|4.0241
08:17:08|4.0241
08:17:09|4.0241
08:17:10|4.0241
08:17:11|4.0241
08:17:12|4.0241
08:17:13|4.0241
08:17:14|4.0232
08:17:15|4.0232
08:17:16|4.0232
08:17:17|4.0232
08:17:18|4.0232
08:17:19|4.0232
08:17:21|4.0232
08:17:21|4.0232
08:17:23|4.0232
08:17:24|4.0232
08:17:25|4.0232
08:17:26|4.0232
08:17:27|4.0232
08:17:28|4.0232
08:17:30|4.0232
08:17:31|4.0313
08:17:32|4.0313
08:17:33|4.0313
08:17:34|4.0313
08:17:36|4.0313
08:17:36|4.0313
08:17:37|4.0224
08:17:38|4.0184
08:17:39|4.0184
08:17:40|4.0184
08:17:41|4.0184
08:17:42|4.0184
08:17:43|4.0184
08:17:44|4.0086
08:17:45|4.0086
08:17:46|4.0086
08:17:47|4.0086
08:17:48|4.0086
08:17:49|4.0086
08:17:50|4.0086
08:17:51|4.0086
08:17:52|4.0031
08:17:53|4.003
08:17:54|4.001
08:17:56|4.0088
08:17:58|4.0088
08:17:58|4.0088
08:17:59|4.0086
08:18:01|4.0086
08:18:03|4.0086
08:18:04|4.0086
08:18:06|4.0012
08:18:06|4.0012
08:18:07|4.0012
08:18:09|3.9997
08:18:10|3.9997
08:18:11|3.9997
08:18:12|3.995
08:18:13|3.995
08:18:14|3.995
08:18:15|3.995
08:18:16|3.995
08:18:17|3.995
08:18:18|3.995
08:18:20|3.995
08:18:21|3.995
08:18:21|3.995
08:18:23|3.995
08:18:24|3.995
08:18:25|3.995
08:18:26|3.9979
08:18:27|3.9979
08:18:28|3.9979
08:18:28|3.9979
08:18:30|3.9979
08:18:31|3.9979
08:18:32|3.9979
08:18:33|3.9979
08:18:34|3.9979
08:18:35|3.9979
08:18:36|3.9979
08:18:37|3.9979
08:18:38|3.9979
08:18:40|3.9979
08:18:40|4.0058
08:18:41|4.0061
08:18:42|4.
08:18:43|4.0094
08:18:45|4.0094
08:18:46|4.0094
08:18:47|4.0094
08:18:48|4.0094
08:18:49|4.0094
08:18:49|4.0094
08:18:50|4.0094
08:18:52|4.0193
08:18:53|4.0193
08:18:54|4.0193
08:18:54|4.0193
08:18:57|4.0193
08:18:57|4.0196
08:18:58|4.0196
08:18:59|4.0196
08:19:00|4.0196
08:19:02|4.0196
08:19:03|4.0196
08:19:04|4.0196
08:19:06|4.0196
08:19:07|4.0196
08:19:08|4.0196
08:19:09|4.0196
08:19:10|4.0196
08:19:11|4.0196
08:19:12|4.0196
08:19:13|3.9678
08:19:14|3.9687
08:19:15|3.9367
08:19:17|3.9395
08:19:17|3.9395
08:19:19|3.9395
08:19:20|3.9569
08:19:20|3.9547
08:19:22|3.9512
08:19:23|3.9499
08:19:24|3.951
08:19:25|3.9499
08:19:26|3.9499
08:19:27|3.9499
08:19:28|3.9499
08:19:29|3.9499
08:19:30|3.9528
08:19:31|3.9546
08:19:32|3.9546
08:19:34|3.9546
08:19:35|3.9523
08:19:36|3.9523
08:19:37|3.9359
08:19:38|3.9292
08:19:39|3.9403
08:19:40|3.9403
08:19:41|3.9431
08:19:41|3.9431
08:19:43|3.9431
08:19:44|3.9431
08:19:45|3.9431
08:19:46|3.9431
08:19:47|3.9431
08:19:47|3.9431
08:19:48|3.9431
08:19:50|3.9431
08:19:51|3.9515
08:19:52|3.9581
08:19:52|3.9581
08:19:54|3.9652
08:19:55|3.9661
08:19:56|3.9567
08:19:57|3.9567
08:19:59|3.9701
08:20:00|3.9701
08:20:02|3.9701
08:20:02|3.9701
08:20:04|3.9701
08:20:05|3.9784
08:20:06|3.9796
08:20:07|3.9796
08:20:08|3.9796
08:20:08|3.9796
08:20:10|3.9796
08:20:10|3.9664
08:20:11|3.9768
08:20:13|3.9768
08:20:14|3.9768
08:20:15|3.9768
08:20:16|3.9768
08:20:17|3.9768
08:20:18|3.9768
08:20:19|3.9692
08:20:20|3.9692
08:20:21|3.9692
08:20:22|3.9499
08:20:23|3.9499
08:20:24|3.9499
08:20:25|3.9499
08:20:26|3.9499
08:20:27|3.9499
08:20:28|3.9509
08:20:29|3.9509
08:20:30|3.9509
08:20:31|3.9509
08:20:32|3.9598
08:20:33|3.95
08:20:34|3.95
08:20:35|3.95
08:20:36|3.95
08:20:37|3.9598
08:20:38|3.9598
08:20:39|3.9598
08:20:40|3.9598
08:20:41|3.9598
08:20:42|3.9598
08:20:43|3.9606
08:20:44|3.9649
08:20:45|3.9649
08:20:46|3.9649
08:20:47|3.9649
08:20:48|3.9649
08:20:49|3.9649
08:20:50|3.9649
08:20:51|3.9649
08:20:52|3.9717
08:20:53|3.9717
08:20:54|3.9717
08:20:55|3.9717
08:20:56|3.9717
08:20:57|3.9717
08:20:59|3.9717
08:21:01|3.9717
08:21:01|3.9717
08:21:02|3.9717
08:21:03|3.9717
08:21:04|3.9649
08:21:05|3.97
08:21:06|3.9649
08:21:07|3.9649
08:21:08|3.9706
08:21:10|3.9706
08:21:10|3.9706
08:21:12|3.9706
08:21:13|3.9706
08:21:14|3.9706
08:21:15|3.9706
08:21:16|3.9706
08:21:16|3.9706
08:21:19|3.9614
08:21:19|3.9614
08:21:20|3.9614
08:21:21|3.9614
08:21:22|3.9614
08:21:23|3.9614
08:21:24|3.9614
08:21:25|3.9614
08:21:26|3.9614
08:21:27|3.9614
08:21:28|3.9614
08:21:29|3.9614
08:21:30|3.9614
08:21:32|3.9614
08:21:34|3.9614
08:21:35|3.9614
08:21:35|3.9614
08:21:37|3.9616
08:21:37|3.9616
08:21:39|3.9616
08:21:40|3.9616
08:21:41|3.9616
08:21:42|3.9616
08:21:43|3.9616
08:21:44|3.9616
08:21:45|3.9616
08:21:46|3.9616
08:21:47|3.9616
08:21:48|3.9616
08:21:49|3.9797
08:21:50|3.9797
08:21:51|3.9797
08:21:52|3.9797
08:21:53|3.9797
08:21:54|3.9797
08:21:55|3.9797
08:21:56|3.9687
08:21:57|3.9687
08:21:58|3.9687
08:22:00|3.9687
08:22:00|3.9687
08:22:01|3.9687
08:22:03|3.9687
08:22:04|3.9687
08:22:06|3.9687
08:22:07|3.9687
08:22:07|3.9687
08:22:09|3.9687
08:22:10|3.9687
08:22:11|3.9687
08:22:12|3.9687
08:22:13|3.9687
08:22:15|3.9687
08:22:16|3.9687
08:22:17|3.9614
08:22:17|3.9614
08:22:19|3.9614
08:22:20|3.9614
08:22:21|3.9614
08:22:22|3.9614
08:22:22|3.9608
08:22:23|3.9608
08:22:25|3.968
08:22:26|3.968
08:22:27|3.968
08:22:28|3.968
08:22:28|3.968
08:22:30|3.968
08:22:31|3.968
08:22:32|3.968
08:22:34|3.968
08:22:35|3.968
08:22:35|3.968
08:22:36|3.968
08:22:38|3.968
08:22:39|3.968
08:22:39|3.968
08:22:41|3.968
08:22:42|3.968
08:22:43|3.968
08:22:44|3.968
08:22:45|3.968
08:22:46|3.968
08:22:47|3.968
08:22:48|3.968
08:22:49|3.968
08:22:49|3.968
08:22:50|3.968
08:22:52|3.968
08:22:53|3.968
08:22:54|3.968
08:22:55|3.968
08:22:56|3.968
08:22:57|3.968
08:22:58|3.968
08:22:59|3.968
08:22:59|3.968
08:23:01|3.968
08:23:03|3.968
08:23:04|3.968
08:23:06|3.9626
08:23:06|3.9626
08:23:07|3.9626
08:23:08|3.9626
08:23:09|3.9627
08:23:10|3.9627
08:23:12|3.9627
08:23:12|3.968
08:23:13|3.968
08:23:14|3.9741
08:23:15|3.9741
08:23:16|3.9741
08:23:17|3.9741
08:23:18|3.9587
08:23:19|3.9587
08:23:20|3.9587
08:23:21|3.9587
08:23:23|3.9587
08:23:24|3.9587
08:23:25|3.9587
08:23:26|3.9587
08:23:27|3.9587
08:23:28|3.9587
08:23:29|3.9587
08:23:30|3.9587
08:23:31|3.9587
08:23:32|3.9587
08:23:33|3.9587
08:23:34|3.9587
08:23:35|3.9587
08:23:36|3.9587
08:23:37|3.9587
08:23:38|3.9587
08:23:39|3.9587
08:23:40|3.9587
08:23:41|3.9587
08:23:42|3.9744
08:23:43|3.9744
08:23:44|3.9662
08:23:45|3.9662
08:23:46|3.9662
08:23:47|3.9662
08:23:48|3.9662
08:23:49|3.9662
08:23:50|3.9662
08:23:51|3.9662
08:23:53|3.9662
08:23:53|3.9661
08:23:54|3.9661
08:23:56|3.9661
08:23:57|3.9666
08:23:57|3.9666
08:23:58|3.9666
08:23:59|3.9666
08:24:01|3.9666
08:24:03|3.9666
08:24:04|3.9666
08:24:05|3.9666
08:24:07|3.9666
08:24:09|3.9666
08:24:10|3.9666
08:24:11|3.9666
08:24:11|3.9666
08:24:13|3.9666
08:24:14|3.9728
08:24:15|3.9728
08:24:16|3.9728
08:24:17|3.9728
08:24:17|3.9728
08:24:19|3.9728
08:24:20|3.9728
08:24:21|3.9666
08:24:22|3.9666
08:24:23|3.9666
08:24:24|3.9666
08:24:25|3.9666
08:24:26|3.9666
08:24:28|3.9666
08:24:28|3.9666
08:24:29|3.9666
08:24:30|3.9666
08:24:31|3.9666
08:24:32|3.9666
08:24:33|3.9751
08:24:34|3.9751
08:24:36|3.9674
08:24:36|3.9674
08:24:38|3.9674
08:24:39|3.9674
08:24:39|3.9674
08:24:41|3.9674
08:24:42|3.9674
08:24:43|3.9721
08:24:44|3.9721
08:24:45|3.9721
08:24:46|3.9721
08:24:46|3.9721
08:24:48|3.9721
08:24:48|3.9721
08:24:50|3.9721
08:24:51|3.9721
08:24:51|3.9721
08:24:53|3.9721
08:24:54|3.9721
08:24:55|3.9721
08:24:56|3.9721
08:24:58|3.9721
08:24:58|3.9721
08:25:00|3.9721
08:25:01|3.9721
08:25:03|3.9721
08:25:03|3.9721
08:25:06|3.9721
08:25:06|3.9721
08:25:07|3.9721
08:25:08|3.9721
08:25:09|3.9721
08:25:10|3.9721
08:25:11|3.9721
08:25:13|3.9721
08:25:14|3.9721
08:25:15|3.9721
08:25:16|3.9721
08:25:17|3.9721
08:25:18|3.9721
08:25:19|3.9721
08:25:20|3.9721
08:25:21|3.9721
08:25:23|3.9721
08:25:23|3.9721
08:25:24|3.9721
08:25:25|3.9721
08:25:27|3.9721
08:25:27|3.9721
08:25:28|3.9721
08:25:29|3.9721
08:25:30|3.9721
08:25:32|3.9721
08:25:32|3.9721
08:25:34|3.9721
08:25:34|3.9721
08:25:36|3.9721
08:25:37|3.9721
08:25:38|3.9721
08:25:39|3.981
08:25:40|3.981
08:25:40|3.9857
08:25:43|3.9861
08:25:43|3.9861
08:25:44|3.9861
08:25:45|3.9861
08:25:46|3.9861
08:25:47|3.9861
08:25:48|3.9861
08:25:49|3.9768
08:25:51|3.9768
08:25:51|3.9768
08:25:54|3.9865
08:25:54|3.9865
08:25:55|3.9865
08:25:56|3.9865
08:25:57|3.9865
08:25:58|3.9865
08:25:59|3.9865
08:26:01|3.9865
08:26:01|3.9865
08:26:02|3.9865
08:26:03|3.9865
08:26:04|3.9865
08:26:06|3.9865
08:26:07|3.9865
08:26:09|3.9865
08:26:10|3.9869
08:26:11|3.9869
08:26:12|3.9869
08:26:13|3.9869
08:26:14|3.9869
08:26:15|3.9869
08:26:16|3.9869
08:26:17|3.9869
08:26:18|3.9869
08:26:19|3.9869
08:26:20|3.9869
08:26:21|3.9869
08:26:22|3.9869
08:26:23|3.9869
08:26:24|3.9869
08:26:25|3.9869
08:26:26|3.9869
08:26:27|3.991
08:26:28|3.991
08:26:29|3.991
08:26:30|3.991
08:26:31|3.991
08:26:32|3.991
08:26:33|3.991
08:26:34|3.991
08:26:36|3.991
08:26:36|3.991
08:26:39|3.991
08:26:39|3.991
08:26:41|3.991
08:26:42|3.991
08:26:42|3.991
08:26:44|3.98
08:26:45|3.98
08:26:46|3.98
08:26:47|3.98
08:26:47|3.98
08:26:48|3.98
08:26:50|3.98
08:26:51|3.98
08:26:52|3.98
08:26:53|3.98
08:26:53|3.98
08:26:55|3.98
08:26:55|3.98
08:26:57|3.98
08:26:58|3.98
08:26:58|3.98
08:27:00|3.98
08:27:01|3.98
08:27:02|3.9787
08:27:03|3.9787
08:27:05|3.9767
08:27:05|3.9767
08:27:07|3.9767
08:27:07|3.9922
08:27:09|3.9922
08:27:10|3.9922
08:27:11|3.9922
08:27:12|3.9922
08:27:13|3.981
08:27:15|3.981
08:27:15|3.981
08:27:16|3.981
08:27:17|3.981
08:27:19|3.981
08:27:20|3.9842
08:27:20|3.9842
08:27:23|3.9842
08:27:23|3.9842
08:27:24|3.9842
08:27:25|3.9842
08:27:26|3.992
08:27:27|3.992
08:27:28|3.992
08:27:29|3.992
08:27:30|3.992
08:27:32|3.992
08:27:33|3.992
08:27:34|3.992
08:27:35|3.992
08:27:36|3.992
08:27:37|3.992
08:27:38|3.992
08:27:39|3.992
08:27:39|3.992
08:27:41|3.992
08:27:41|3.992
08:27:43|3.992
08:27:43|3.992
08:27:46|3.992
08:27:46|3.992
08:27:47|3.992
08:27:48|3.992
08:27:49|3.992
08:27:50|3.992
08:27:51|3.992
08:27:52|3.992
08:27:53|3.992
08:27:54|3.992
08:27:55|3.992
08:27:57|3.992
08:27:57|3.992
08:27:58|3.9842
08:27:59|3.9842
08:28:00|3.9842
08:28:01|3.9842
08:28:02|3.9842
08:28:03|3.9842
08:28:05|3.9842
08:28:06|3.9842
08:28:07|3.9842
08:28:08|3.9842
08:28:09|3.9842
08:28:11|3.9842
08:28:12|3.9817
08:28:13|3.9817
08:28:15|3.9817
08:28:16|3.9918
08:28:17|3.9918
08:28:18|3.9918
08:28:19|3.9918
08:28:19|3.9918
08:28:20|3.9918
08:28:21|3.9918
08:28:22|3.9918
08:28:24|3.9918
08:28:24|3.9918
08:28:26|3.9918
08:28:26|3.9918
08:28:28|3.9918
08:28:28|3.9918
08:28:29|3.9918
08:28:31|3.9918
08:28:31|3.9918
08:28:32|3.9918
08:28:33|3.9918
08:28:34|3.9866
08:28:35|3.9866
08:28:36|3.9866
08:28:37|3.9866
08:28:38|3.9866
08:28:40|3.9866
08:28:41|3.9866
08:28:42|3.9866
08:28:42|3.9866
08:28:43|3.9866
08:28:44|3.9866
08:28:46|3.9866
08:28:46|3.9866
08:28:48|3.9866
08:28:49|3.9866
08:28:50|3.9866
08:28:50|3.9866
08:28:52|3.9866
08:28:52|3.9866
08:28:53|3.9866
08:28:55|3.9866
08:28:56|3.9866
08:28:57|3.9866
08:28:58|3.9866
08:28:59|3.9866
08:29:00|3.9866
08:29:01|3.9866
08:29:02|3.9866
08:29:03|3.9955
08:29:04|3.9955
08:29:06|3.9955
08:29:07|3.9955
08:29:08|3.9955
08:29:09|3.9955
08:29:11|3.9955
08:29:11|3.9955
08:29:12|3.9955
08:29:13|3.9955
08:29:15|3.9955
08:29:16|3.9955
08:29:17|3.9955
08:29:18|3.9955
08:29:19|3.9955
08:29:20|3.9955
08:29:21|3.9955
08:29:23|3.9955
08:29:23|3.9955
08:29:24|3.9955
08:29:25|3.9955
08:29:27|3.9955
08:29:28|3.9962
08:29:29|3.9962
08:29:30|3.9962
08:29:31|3.9962
08:29:32|3.9962
08:29:33|3.9962
08:29:35|3.9962
08:29:36|3.9962
08:29:36|3.9962
08:29:38|3.9962
08:29:39|3.9962
08:29:40|3.9962
08:29:41|3.9962
08:29:41|3.9962
08:29:43|3.9962
08:29:45|3.9962
08:29:45|3.9962
08:29:46|3.9971
08:29:47|3.9971
08:29:48|3.9971
08:29:49|3.9971
08:29:50|4.
08:29:51|3.9971
08:29:52|3.9971
08:29:53|3.9971
08:29:54|3.9971
08:29:55|3.9971
08:29:56|3.9971
08:29:57|3.9971
08:29:58|3.9971
08:29:59|3.9971
08:30:00|3.9971
08:30:01|3.9971
08:30:02|3.9962
08:30:03|3.9962
08:30:04|3.9962
08:30:05|4.0022
08:30:06|4.0038
08:30:08|4.0038
08:30:09|4.0038
08:30:10|4.0068
08:30:11|4.0068
08:30:11|4.0081
08:30:14|4.01
08:30:14|4.01
08:30:16|4.017
08:30:17|4.017
08:30:18|4.017
08:30:19|4.017
08:30:20|4.0217
08:30:22|4.0281
08:30:22|4.0281
08:30:23|4.028
08:30:24|4.028
08:30:25|4.028
08:30:27|4.028
08:30:28|4.028
08:30:28|4.028
08:30:29|4.028
08:30:30|4.028
08:30:31|4.028
08:30:32|4.028
08:30:33|4.0286
08:30:35|4.0284
08:30:36|4.0284
08:30:37|4.0283
08:30:39|4.0315
08:30:39|4.0322
08:30:42|4.0365
08:30:42|4.0365
08:30:43|4.0365
08:30:44|4.0371
08:30:45|4.0371
08:30:47|4.0619
08:30:47|4.0619
08:30:49|4.0584
08:30:50|4.0584
08:30:51|4.0584
08:30:52|4.0584
08:30:53|4.0584
08:30:54|4.0644
08:30:55|4.0648
08:30:56|4.0648
08:30:57|4.0648
08:30:57|4.05
08:30:59|4.0597
08:31:00|4.0597
08:31:01|4.0597
08:31:02|4.0597
08:31:03|4.0597
08:31:04|4.0597
08:31:05|4.0469
08:31:06|4.023
08:31:06|4.0227
08:31:09|4.0227
08:31:09|4.0227
08:31:10|4.0227
08:31:12|4.0227
08:31:14|4.0227
08:31:15|4.0227
08:31:15|4.0227
08:31:17|4.0227
08:31:18|4.0218
08:31:19|4.0218
08:31:20|4.0243
08:31:21|4.022
08:31:22|4.022
08:31:23|4.022
08:31:24|4.022
08:31:25|4.0319
08:31:27|4.0319
08:31:27|4.0319
08:31:29|4.0319
08:31:30|4.0319
08:31:31|4.0319
08:31:33|4.0473
08:31:34|4.0524
08:31:35|4.0524
08:31:36|4.046
08:31:36|4.0447
08:31:38|4.0447
08:31:39|4.0571
08:31:40|4.0599
08:31:41|4.0502
08:31:43|4.0502
08:31:43|4.0502
08:31:44|4.0627
08:31:45|4.0627
08:31:46|4.0627
08:31:47|4.0627
08:31:48|4.0627
08:31:49|4.0524
08:31:50|4.0524
08:31:51|4.0524
08:31:52|4.0524
08:31:53|4.0524
08:31:54|4.0524
08:31:55|4.0524
08:31:56|4.0524
08:31:57|4.0524
08:31:59|4.0524
08:32:00|4.0524
08:32:01|4.0648
08:32:02|4.0648
08:32:04|4.0648
08:32:05|4.0648
08:32:05|4.0648
08:32:06|4.0648
08:32:08|4.0648
08:32:08|4.0542
08:32:10|4.0542
08:32:11|4.0542
08:32:12|4.0542
08:32:13|4.0559
08:32:14|4.0559
08:32:15|4.0661
08:32:16|4.0661
08:32:17|4.0743
08:32:18|4.0743
08:32:19|4.0743
08:32:20|4.0743
08:32:21|4.0774
08:32:22|4.0774
08:32:23|4.0744
08:32:24|4.0744
08:32:25|4.0744
08:32:26|4.0744
08:32:27|4.0744
08:32:28|4.0744
08:32:29|4.0802
08:32:30|4.0802
08:32:31|4.0802
08:32:32|4.0654
08:32:34|4.06
08:32:35|4.06
08:32:37|4.0539
08:32:37|4.0539
08:32:38|4.0413
08:32:39|4.0527
08:32:40|4.0527
08:32:41|4.0527
08:32:42|4.0527
08:32:43|4.0527
08:32:44|4.0527
08:32:45|4.0528
08:32:46|4.0528
08:32:47|4.0528
08:32:48|4.0528
08:32:49|4.0528
08:32:51|4.0218
08:32:52|4.0201
08:32:53|4.0166
08:32:53|4.0122
08:32:54|4.0112
08:32:56|4.0087
08:32:56|4.0087
08:32:58|4.0049
08:32:59|4.0049
08:33:00|4.0156
08:33:01|4.0156
08:33:02|4.0156
08:33:03|4.0156
08:33:04|4.0156
08:33:05|3.979
08:33:07|3.979
08:33:07|3.979
08:33:09|3.979
08:33:09|3.979
08:33:10|3.979
08:33:11|3.979
08:33:12|3.979
08:33:14|3.979
08:33:15|3.9881
08:33:16|3.9881
08:33:17|3.9881
08:33:18|3.9881
08:33:19|4.0028
08:33:21|4.0063
08:33:22|4.0063
08:33:23|4.0081
08:33:24|4.0094
08:33:25|4.011
08:33:26|4.011
08:33:27|4.011
08:33:28|4.011
08:33:29|4.0004
08:33:30|4.0004
08:33:32|4.0158
08:33:33|4.0158
08:33:34|4.0225
08:33:34|4.0142
08:33:35|4.0291
08:33:37|4.0288
08:33:38|4.0288
08:33:39|4.0289
08:33:39|4.0288
08:33:41|4.0347
08:33:42|4.0347
08:33:43|4.0347
08:33:44|4.0347
08:33:45|4.0428
08:33:46|4.0428
08:33:48|4.0428
08:33:49|4.0428
08:33:50|4.0428
08:33:50|4.0447
08:33:51|4.0447
08:33:53|4.0456
08:33:53|4.0456
08:33:55|4.0511
08:33:56|4.05
08:33:57|4.05
08:33:58|4.05
08:33:59|4.05
08:34:00|4.05
08:34:01|4.05
08:34:02|4.05
08:34:04|4.0485
08:34:04|4.0485
08:34:06|4.0481
08:34:07|4.0481
08:34:08|4.0492
08:34:09|4.0492
08:34:10|4.0492
08:34:12|4.0492
08:34:12|4.0481
08:34:14|4.0481
08:34:16|4.0481
08:34:17|4.0481
08:34:18|4.0481
08:34:19|4.05
08:34:20|4.05
08:34:21|4.05
08:34:22|4.05
08:34:23|4.05
08:34:25|4.05
08:34:26|4.05
08:34:26|4.05
08:34:27|4.05
08:34:29|4.05
08:34:30|4.05
08:34:31|4.05
08:34:32|4.0351
08:34:33|4.0351
08:34:34|4.0351
08:34:35|4.0351
08:34:36|4.0351
08:34:37|4.0351
08:34:38|4.0351
08:34:39|4.0351
08:34:40|4.0351
08:34:41|4.0351
08:34:42|4.0351
08:34:43|4.0351
08:34:44|4.035
08:34:45|4.0349
08:34:47|4.0334
08:34:48|4.0334
08:34:49|4.0326
08:34:50|4.0326
08:34:51|4.0326
08:34:53|4.0326
08:34:54|4.028
08:34:56|4.028
08:34:56|4.028
08:34:57|4.028
08:34:58|4.028
08:34:59|4.028
08:35:00|4.028
08:35:01|4.028
08:35:02|4.028
08:35:03|4.028
08:35:04|4.028
08:35:05|4.028
08:35:06|4.028
08:35:07|4.028
08:35:08|4.028
08:35:09|4.028
08:35:10|4.028
08:35:12|4.028
08:35:14|4.028
08:35:14|4.028
08:35:15|4.028
08:35:17|4.028
08:35:18|4.028
08:35:19|4.0351
08:35:20|4.0351
08:35:21|4.0351
08:35:22|4.0351
08:35:23|4.0351
08:35:24|4.0351
08:35:25|4.0351
08:35:26|4.0351
08:35:27|4.0427
08:35:28|4.0427
08:35:29|4.0427
08:35:30|4.0427
08:35:31|4.0427
08:35:32|4.0427
08:35:33|4.0427
08:35:34|4.0427
08:35:35|4.0427
08:35:36|4.0427
08:35:37|4.0427
08:35:38|4.0427
08:35:39|4.0427
08:35:40|4.0427
08:35:41|4.0427
08:35:42|4.0427
08:35:43|4.04
08:35:44|4.04
08:35:45|4.04
08:35:46|4.04
08:35:47|4.04
08:35:49|4.04
08:35:49|4.04
08:35:50|4.04
08:35:51|4.04
08:35:53|4.04
08:35:54|4.04
08:35:54|4.04
08:35:56|4.04
08:35:56|4.04
08:35:58|4.0278
08:35:58|4.0278
08:36:00|4.0278
08:36:00|4.0278
08:36:01|4.0278
08:36:03|4.0278
08:36:04|4.0278
08:36:05|4.0278
08:36:05|4.0278
08:36:07|4.0278
08:36:08|4.0278
08:36:08|4.0278
08:36:09|4.0278
08:36:10|4.0278
08:36:11|4.0278
08:36:13|4.0278
08:36:15|4.0278
08:36:16|4.0278
08:36:18|4.0278
08:36:19|4.0278
08:36:20|4.0278
08:36:21|4.0278
08:36:23|4.0367
08:36:24|4.0367
08:36:25|4.0367
08:36:26|4.0367
08:36:27|4.0367
08:36:28|4.0367
08:36:29|4.0367
08:36:30|4.0367
08:36:31|4.0367
08:36:32|4.0367
08:36:33|4.0367
08:36:35|4.0367
08:36:35|4.0367
08:36:36|4.0367
08:36:37|4.0367
08:36:38|4.0268
08:36:39|4.0268
08:36:40|4.0268
08:36:41|4.0268
08:36:42|4.0268
08:36:43|4.0231
08:36:44|4.0231
08:36:45|4.0231
08:36:46|4.023
08:36:47|4.023
08:36:48|4.023
08:36:49|4.0108
08:36:50|4.0086
08:36:51|4.0086
08:36:52|4.0086
08:36:53|4.0086
08:36:54|4.0086
08:36:55|4.0086
08:36:57|4.0086
08:36:58|4.0086
08:36:59|4.0049
08:37:00|4.0043
08:37:01|4.0043
08:37:02|4.0043
08:37:03|4.0043
08:37:03|4.0043
08:37:05|4.0043
08:37:06|4.0043
08:37:07|4.0043
08:37:08|4.0043
08:37:09|4.0043
08:37:10|4.0043
08:37:11|4.003
08:37:12|4.0012
08:37:13|4.0012
08:37:15|4.003
08:37:16|4.003
08:37:17|4.003
08:37:19|4.003
08:37:20|4.003
08:37:21|4.003
08:37:23|4.003
08:37:24|4.003
08:37:24|4.003
08:37:27|4.003
08:37:28|4.003
08:37:29|4.003
08:37:30|4.003
08:37:31|4.003
08:37:32|4.003
08:37:33|4.003
08:37:34|4.003
08:37:35|4.0152
08:37:35|4.0152
08:37:37|4.0152
08:37:38|4.0152
08:37:38|4.0152
08:37:40|4.0152
08:37:41|4.0152
08:37:43|4.0152
08:37:43|4.0152
08:37:44|4.0152
08:37:45|4.0152
08:37:46|4.0152
08:37:47|4.0152
08:37:48|4.0152
08:37:49|4.0152
08:37:51|4.
08:37:52|4.
08:37:53|4.
08:37:54|4.
08:37:55|4.
08:37:56|4.
08:37:57|4.
08:37:58|4.0001
08:37:58|4.0001
08:37:59|4.0001
08:38:00|4.0001
08:38:02|4.0001
08:38:03|4.0001
08:38:04|4.0001
08:38:05|4.0001
08:38:06|4.0009
08:38:07|4.0009
08:38:09|4.0009
08:38:10|4.0009
08:38:10|4.0009
08:38:11|4.0009
08:38:13|4.0009
08:38:14|4.0009
08:38:15|4.0009
08:38:16|4.0009
08:38:17|4.0009
08:38:18|4.0009
08:38:20|4.0009
08:38:20|4.0009
08:38:21|4.0009
08:38:23|4.0009
08:38:24|4.0009
08:38:25|4.0009
08:38:25|4.0009
08:38:27|4.0009
08:38:28|4.0009
08:38:29|4.0009
08:38:30|4.0009
08:38:31|4.0009
08:38:32|4.0009
08:38:34|4.0009
08:38:35|4.0009
08:38:36|4.0009
08:38:37|4.0009
08:38:39|4.0009
08:38:39|4.0009
08:38:40|4.0009
08:38:41|4.0009
08:38:42|4.0009
08:38:44|4.0009
08:38:45|4.0009
08:38:46|4.0009
08:38:47|4.0019
08:38:48|4.0019
08:38:49|4.0019
08:38:50|4.0019
08:38:52|4.0019
08:38:52|4.0019
08:38:53|4.0019
08:38:55|4.0019
08:38:56|4.0019
08:38:57|4.0019
08:38:57|4.0019
08:38:58|4.0019
08:39:00|4.0019
08:39:01|4.0019
08:39:03|4.0019
08:39:03|4.0019
08:39:05|4.0019
08:39:05|4.003
08:39:06|4.003
08:39:08|4.003
08:39:08|4.003
08:39:09|4.003
08:39:11|4.003
08:39:11|4.003
08:39:12|4.003
08:39:14|4.003
08:39:16|4.003
08:39:17|4.003
08:39:18|4.003
08:39:19|4.003
08:39:20|4.003
08:39:21|4.003
08:39:22|4.003
08:39:23|4.003
08:39:24|4.003
08:39:26|4.003
08:39:27|4.003
08:39:28|4.003
08:39:29|4.003
08:39:30|4.003
08:39:31|4.003
08:39:32|4.003
08:39:33|4.003
08:39:34|4.003
08:39:35|4.003
08:39:36|4.003
08:39:36|4.003
08:39:38|4.003
08:39:39|4.003
08:39:40|4.003
08:39:41|4.003
08:39:42|4.003
08:39:43|4.003
08:39:43|4.003
08:39:45|4.003
08:39:46|4.003
08:39:47|4.003
08:39:48|4.003
08:39:49|4.003
08:39:50|4.003
08:39:51|4.003
08:39:52|4.003
08:39:52|4.003
08:39:54|4.003
08:39:55|4.0031
08:39:56|4.0031
08:39:57|4.0031
08:39:58|4.0031
08:39:59|4.0031
08:39:59|4.0031
08:40:01|4.0031
08:40:03|4.0046
08:40:03|4.0046
08:40:05|4.0046
08:40:06|4.0046
08:40:07|4.0046
08:40:08|4.0046
08:40:09|4.0118
08:40:10|4.0118
08:40:11|4.0118
08:40:12|4.0118
08:40:13|4.0118
08:40:14|4.0118
08:40:14|3.9989
08:40:16|3.9944
08:40:18|3.9944
08:40:18|3.9944
08:40:19|3.9917
08:40:20|3.9917
08:40:21|3.989
08:40:22|3.989
08:40:23|3.989
08:40:24|3.989
08:40:26|3.9851
08:40:27|3.9811
08:40:28|3.9783
08:40:30|3.9783
08:40:31|3.9783
08:40:32|3.9767
08:40:32|3.9767
08:40:33|3.9767
08:40:34|3.9753
08:40:36|3.975
08:40:37|3.975
08:40:38|3.975
08:40:39|3.9783
08:40:40|3.9783
08:40:41|3.9783
08:40:42|3.9783
08:40:44|3.9783
08:40:44|3.9783
08:40:46|3.9783
08:40:47|3.9783
08:40:48|3.9783
08:40:49|3.9824
08:40:50|3.9783
08:40:51|3.9783
08:40:52|3.9783
08:40:53|3.9783
08:40:54|3.9783
08:40:55|3.9783
08:40:56|3.9849
08:40:57|3.9849
08:40:59|3.9849
08:41:00|3.996
08:41:01|3.996
08:41:03|3.996
08:41:04|3.996
08:41:05|3.996
08:41:06|3.996
08:41:07|3.996
08:41:08|3.996
08:41:09|3.996
08:41:10|3.996
08:41:11|3.996
08:41:12|3.996
08:41:13|3.996
08:41:13|3.996
08:41:15|3.996
08:41:16|3.996
08:41:17|3.996
08:41:19|3.996
08:41:19|3.996
08:41:21|3.996
08:41:22|3.996
08:41:23|3.996
08:41:24|3.996
08:41:26|3.996
08:41:27|3.9941
08:41:28|3.9941
08:41:29|3.9941
08:41:30|3.9941
08:41:31|3.9941
08:41:32|3.9884
08:41:33|3.9884
08:41:34|3.9884
08:41:35|4.
08:41:36|4.
08:41:37|4.
08:41:38|4.
08:41:39|4.
08:41:40|3.985
08:41:41|3.985
08:41:42|3.985
08:41:43|3.985
08:41:44|3.985
08:41:45|3.985
08:41:46|3.985
08:41:47|3.985
08:41:48|3.985
08:41:49|3.985
08:41:50|4.0094
08:41:51|4.0094
08:41:52|4.0094
08:41:53|4.0094
08:41:54|4.0094
08:41:55|4.0094
08:41:56|4.0094
08:41:57|4.0094
08:41:58|4.0094
08:41:59|4.0094
08:42:00|4.0094
08:42:01|4.0094
08:42:02|4.0094
08:42:03|4.0094
08:42:04|4.0094
08:42:05|4.0094
08:42:06|4.0128
08:42:07|4.0159
08:42:08|4.0159
08:42:09|4.0159
08:42:10|4.0159
08:42:11|4.017
08:42:12|4.017
08:42:13|4.017
08:42:14|4.0216
08:42:15|4.0216
08:42:16|4.0216
08:42:17|4.0216
08:42:18|4.0216
08:42:19|4.0216
08:42:20|4.0216
08:42:21|4.0193
08:42:22|4.0193
08:42:23|4.0193
08:42:24|4.0193
08:42:26|4.0193
08:42:27|4.0193
08:42:28|4.0193
08:42:30|4.0193
08:42:31|4.0193
08:42:31|4.0193
08:42:33|4.0193
08:42:34|4.0193
08:42:35|4.0193
08:42:35|4.0193
08:42:36|4.0193
08:42:37|4.0193
08:42:38|4.0193
08:42:39|4.0193
08:42:41|4.0193
08:42:42|4.0193
08:42:42|4.0193
08:42:43|4.0193
08:42:44|4.0193
08:42:46|4.0099
08:42:47|4.0099
08:42:48|4.0135
08:42:48|4.0107
08:42:49|4.0107
08:42:51|4.0019
08:42:52|4.0245
08:42:53|4.0245
08:42:54|4.0245
08:42:55|4.0243
08:42:56|4.0243
08:42:57|4.0243
08:42:58|4.0243
08:42:59|4.024
08:43:00|4.024
08:43:01|4.024
08:43:02|4.024
08:43:03|4.024
08:43:04|4.024
08:43:05|4.024
08:43:07|4.0229
08:43:08|4.0229
08:43:08|4.0229
08:43:10|4.0237
08:43:11|4.0237
08:43:12|4.0262
08:43:12|4.0262
08:43:13|4.0262
08:43:14|4.0262
08:43:16|4.0262
08:43:17|4.0262
08:43:17|4.0262
08:43:18|4.0262
08:43:21|4.0262
08:43:22|4.0229
08:43:23|4.0229
08:43:24|4.0229
08:43:25|4.0229
08:43:26|4.0268
08:43:27|4.0268
08:43:28|4.0291
08:43:29|4.0291
08:43:31|4.0297
08:43:31|4.0297
08:43:32|4.0297
08:43:33|4.0296
08:43:34|4.0296
08:43:36|4.0296
08:43:37|4.0296
08:43:38|4.0296
08:43:39|4.0296
08:43:40|4.0296
08:43:41|4.0343
08:43:42|4.0343
08:43:43|4.0343
08:43:44|4.0343
08:43:45|4.0357
08:43:46|4.0357
08:43:47|4.0357
08:43:48|4.0357
08:43:49|4.0357
08:43:50|4.0357
08:43:51|4.0357
08:43:52|4.0357
08:43:53|4.0357
08:43:54|4.0357
08:43:54|4.0357
08:43:56|4.0357
08:43:58|4.0357
08:43:59|4.0357
08:43:59|4.0357
08:44:00|4.0357
08:44:01|4.0357
08:44:03|4.0357
08:44:04|4.0357
08:44:04|4.0357
08:44:05|4.0357
08:44:07|4.0357
08:44:07|4.0357
08:44:09|4.0357
08:44:11|4.035
08:44:12|4.035
08:44:13|4.035
08:44:14|4.0371
08:44:15|4.0371
08:44:16|4.0371
08:44:17|4.0371
08:44:18|4.0371
08:44:19|4.0396
08:44:19|4.0396
08:44:21|4.0396
08:44:23|4.0396
08:44:24|4.0396
08:44:25|4.0396
08:44:27|4.0396
08:44:28|4.0396
08:44:29|4.0396
08:44:30|4.0396
08:44:31|4.0396
08:44:32|4.0396
08:44:33|4.0396
08:44:34|4.0396
08:44:35|4.0396
08:44:36|4.0396
08:44:37|4.0396
08:44:38|4.0357
08:44:39|4.0357
08:44:40|4.0357
08:44:41|4.0357
08:44:42|4.0357
08:44:43|4.0357
08:44:44|4.0275
08:44:45|4.0275
08:44:46|4.0275
08:44:47|4.0275
08:44:48|4.0275
08:44:49|4.0275
08:44:51|4.0275
08:44:51|4.0275
08:44:52|4.0275
08:44:53|4.0275
08:44:54|4.0275
08:44:56|4.0275
08:44:57|4.0275
08:44:58|4.0275
08:44:59|4.0275
08:45:01|4.0275
08:45:02|4.0275
08:45:02|4.0275
08:45:04|4.0275
08:45:05|4.0275
08:45:05|4.0275
08:45:06|4.0275
08:45:08|4.0275
08:45:09|4.0275
08:45:11|4.0275
08:45:11|4.0275
08:45:13|4.0275
08:45:14|4.0275
08:45:14|4.0275
08:45:16|4.0275
08:45:16|4.0275
08:45:18|4.0275
08:45:19|4.0275
08:45:20|4.0275
08:45:21|4.0275
08:45:21|4.0275
08:45:23|4.0275
08:45:24|4.0428
08:45:26|4.054
08:45:26|4.0549
08:45:27|4.0549
08:45:28|4.0549
08:45:29|4.0549
08:45:30|4.0549
08:45:31|4.0549
08:45:32|4.0549
08:45:33|4.0549
08:45:34|4.0549
08:45:35|4.06
08:45:36|4.06
08:45:37|4.0641
08:45:38|4.0641
08:45:39|4.0695
08:45:40|4.0695
08:45:41|4.0695
08:45:42|4.0695
08:45:43|4.071
08:45:45|4.071
08:45:46|4.071
08:45:47|4.0744
08:45:47|4.0744
08:45:49|4.0744
08:45:49|4.0744
08:45:52|4.0755
08:45:53|4.08
08:45:54|4.0851
08:45:55|4.0851
08:45:56|4.0851
08:45:57|4.0851
08:45:58|4.0851
08:45:59|4.0851
08:46:00|4.0786
08:46:01|4.0786
08:46:02|4.0786
08:46:03|4.0786
08:46:04|4.0786
08:46:06|4.0786
08:46:06|4.0786
08:46:08|4.0695
08:46:09|4.0574
08:46:10|4.0574
08:46:11|4.0574
08:46:12|4.0574
08:46:13|4.0574
08:46:14|4.0574
08:46:15|4.0574
08:46:16|4.0574
08:46:17|4.0574
08:46:18|4.0574
08:46:19|4.0574
08:46:20|4.0574
08:46:21|4.0574
08:46:22|4.0574
08:46:23|4.0728
08:46:24|4.0728
08:46:26|4.0728
08:46:26|4.0728
08:46:28|4.0728
08:46:29|4.0728
08:46:30|4.0875
08:46:31|4.0937
08:46:32|4.0937
08:46:33|4.1158
08:46:34|4.1158
08:46:35|4.1171
08:46:36|4.1171
08:46:37|4.1171
08:46:38|4.1171
08:46:40|4.1171
08:46:40|4.1171
08:46:41|4.1212
08:46:42|4.1212
08:46:43|4.1212
08:46:44|4.1212
08:46:45|4.1063
08:46:46|4.1063
08:46:47|4.1063
08:46:48|4.1063
08:46:49|4.1063
08:46:50|4.1063
08:46:51|4.1063
08:46:52|4.1063
08:46:53|4.1061
08:46:54|4.1061
08:46:55|4.1206
08:46:56|4.1206
08:46:57|4.1206
08:46:58|4.1175
08:46:59|4.1175
08:47:00|4.1049
08:47:02|4.092
08:47:03|4.0859
08:47:04|4.0809
08:47:06|4.0925
08:47:06|4.0925
08:47:07|4.0925
08:47:08|4.0925
08:47:09|4.0925
08:47:10|4.0925
08:47:11|4.0925
08:47:12|4.0925
08:47:13|4.0925
08:47:14|4.0925
08:47:16|4.0925
08:47:16|4.0873
08:47:17|4.0873
08:47:18|4.0873
08:47:19|4.0873
08:47:20|4.1069
08:47:21|4.1086
08:47:22|4.1089
08:47:24|4.1104
08:47:26|4.1119
08:47:27|4.1119
08:47:27|4.1027
08:47:29|4.1125
08:47:30|4.1125
08:47:31|4.1125
08:47:32|4.1125
08:47:34|4.114
08:47:34|4.114
08:47:36|4.114
08:47:37|4.114
08:47:38|4.114
08:47:38|4.114
08:47:39|4.114
08:47:40|4.114
08:47:41|4.114
08:47:43|4.114
08:47:43|4.114
08:47:44|4.1016
08:47:46|4.1016
08:47:47|4.1016
08:47:47|4.1016
08:47:49|4.1016
08:47:50|4.1016
08:47:50|4.1069
08:47:51|4.1069
08:47:53|4.1073
08:47:54|4.1073
08:47:55|4.1073
08:47:55|4.0983
08:47:57|4.0983
08:47:57|4.1001
08:47:59|4.0999
08:48:00|4.0999
08:48:01|4.0999
08:48:03|4.0999
08:48:05|4.1001
08:48:05|4.1001
08:48:06|4.1001
08:48:08|4.1001
08:48:08|4.1001
08:48:10|4.1001
08:48:11|4.1001
08:48:12|4.1001
08:48:13|4.1001
08:48:14|4.1001
08:48:14|4.1001
08:48:15|4.0941
08:48:17|4.0941
08:48:18|4.0941
08:48:18|4.0934
08:48:19|4.1062
08:48:21|4.1062
08:48:22|4.1062
08:48:23|4.1062
08:48:23|4.0934
08:48:25|4.0934
08:48:26|4.1062
08:48:27|4.1062
08:48:28|4.1062
08:48:29|4.1062
08:48:30|4.1062
08:48:31|4.1135
08:48:32|4.1135
08:48:34|4.1135
08:48:34|4.1135
08:48:35|4.1135
08:48:37|4.1135
08:48:37|4.1135
08:48:38|4.1135
08:48:40|4.1135
08:48:41|4.1135
08:48:41|4.1135
08:48:43|4.1135
08:48:44|4.1135
08:48:44|4.1135
08:48:46|4.1135
08:48:47|4.1135
08:48:48|4.1135
08:48:49|4.1135
08:48:50|4.1135
08:48:51|4.1109
08:48:53|4.1109
08:48:53|4.1
08:48:55|4.1
08:48:56|4.1
08:48:57|4.1
08:48:58|4.1006
08:48:59|4.1133
08:49:00|4.1133
08:49:02|4.1133
08:49:03|4.1133
08:49:04|4.1133
08:49:05|4.1133
08:49:06|4.1133
08:49:07|4.1133
08:49:08|4.11
08:49:09|4.11
08:49:10|4.1021
08:49:11|4.1138
08:49:12|4.1138
08:49:14|4.1138
08:49:14|4.1138
08:49:15|4.1138
08:49:16|4.1138
08:49:17|4.1138
08:49:18|4.1138
08:49:19|4.1138
08:49:20|4.1138
08:49:21|4.1138
08:49:22|4.1138
08:49:23|4.1138
08:49:24|4.1138
08:49:25|4.1109
08:49:27|4.1109
08:49:29|4.1109
08:49:30|4.1109
08:49:32|4.1127
08:49:33|4.1127
08:49:33|4.1158
08:49:34|4.1158
08:49:36|4.1158
08:49:37|4.1158
08:49:38|4.1181
08:49:39|4.1181
08:49:40|4.1181
08:49:41|4.1192
08:49:42|4.1192
08:49:43|4.1192
08:49:44|4.1195
08:49:45|4.1195
08:49:46|4.1181
08:49:47|4.1181
08:49:48|4.1181
08:49:49|4.1181
08:49:50|4.1181
08:49:51|4.12
08:49:52|4.12
08:49:53|4.13
08:49:54|4.1413
08:49:55|4.1387
08:49:56|4.1423
08:49:57|4.1423
08:49:58|4.1361
08:49:59|4.1361
08:50:00|4.1361
08:50:01|4.129
08:50:02|4.129
08:50:03|4.129
08:50:04|4.1285
08:50:05|4.1285
08:50:06|4.142
08:50:07|4.142
08:50:08|4.142
08:50:10|4.142
08:50:11|4.142
08:50:12|4.1326
08:50:13|4.1326
08:50:14|4.1326
08:50:15|4.1436
08:50:16|4.1436
08:50:17|4.1436
08:50:17|4.1436
08:50:19|4.1436
08:50:20|4.1436
08:50:21|4.1436
08:50:22|4.1436
08:50:22|4.1436
08:50:24|4.1425
08:50:25|4.1425
08:50:25|4.1425
08:50:28|4.1425
08:50:29|4.1425
08:50:29|4.1425
08:50:31|4.1425
08:50:32|4.1425
08:50:33|4.1425
08:50:35|4.1425
08:50:35|4.1425
08:50:36|4.1441
08:50:37|4.1421
08:50:38|4.142
08:50:39|4.1405
08:50:41|4.1342
08:50:42|4.1342
08:50:43|4.1342
08:50:44|4.1342
08:50:44|4.1342
08:50:46|4.1342
08:50:47|4.1342
08:50:49|4.1342
08:50:49|4.1342
08:50:51|4.1342
08:50:52|4.1342
08:50:53|4.1342
08:50:54|4.1342
08:50:55|4.1211
08:50:56|4.1211
08:50:57|4.1211
08:50:58|4.1211
08:50:59|4.1207
08:51:00|4.1195
08:51:02|4.122
08:51:03|4.122
08:51:03|4.122
08:51:05|4.1274
08:51:06|4.1274
08:51:07|4.1131
08:51:08|4.1131
08:51:09|4.1131
08:51:10|4.1119
08:51:11|4.1108
08:51:12|4.1101
08:51:13|4.108
08:51:14|4.108
08:51:15|4.1037
08:51:16|4.1037
08:51:17|4.1037
08:51:18|4.0855
08:51:19|4.0854
08:51:20|4.0849
08:51:21|4.0932
08:51:22|4.0972
08:51:23|4.0972
08:51:24|4.0972
08:51:25|4.0881
08:51:26|4.0881
08:51:27|4.0881
08:51:29|4.0881
08:51:30|4.0881
08:51:32|4.0881
08:51:34|4.0887
08:51:34|4.0887
08:51:35|4.0887
08:51:36|4.0887
08:51:37|4.0887
08:51:38|4.0887
08:51:39|4.0887
08:51:40|4.0887
08:51:41|4.0887
08:51:43|4.0887
08:51:44|4.0887
08:51:46|4.1195
08:51:46|4.1195
08:51:47|4.1195
08:51:48|4.1195
08:51:49|4.1195
08:51:50|4.1195
08:51:51|4.1195
08:51:52|4.1195
08:51:53|4.1104
08:51:54|4.12
08:51:55|4.12
08:51:56|4.12
08:51:57|4.12
08:51:58|4.12
08:51:59|4.12
08:52:00|4.12
08:52:01|4.12
08:52:02|4.12
08:52:03|4.12
08:52:04|4.12
08:52:05|4.1113
08:52:06|4.12
08:52:08|4.1212
08:52:08|4.1212
08:52:10|4.1212
08:52:11|4.1212
08:52:12|4.1212
08:52:13|4.1212
08:52:14|4.1118
08:52:15|4.1118
08:52:16|4.1209
08:52:17|4.1209
08:52:18|4.1209
08:52:19|4.1209
08:52:20|4.1209
08:52:22|4.0982
08:52:22|4.0982
08:52:23|4.0982
08:52:24|4.0982
08:52:25|4.0982
08:52:26|4.0982
08:52:27|4.0982
08:52:28|4.0982
08:52:30|4.0855
08:52:31|4.0855
08:52:32|4.0855
08:52:32|4.0855
08:52:34|4.0855
08:52:36|4.0855
08:52:37|4.0855
08:52:38|4.0849
08:52:39|4.0849
08:52:40|4.0849
08:52:41|4.0849
08:52:42|4.0849
08:52:42|4.0849
08:52:44|4.0849
08:52:45|4.0877
08:52:46|4.0877
08:52:47|4.0877
08:52:48|4.0877
08:52:49|4.0877
08:52:50|4.0877
08:52:51|4.0877
08:52:52|4.0877
08:52:52|4.0877
08:52:53|4.0877
08:52:55|4.0877
08:52:56|4.0849
08:52:57|4.0849
08:52:58|4.0849
08:52:59|4.0849
08:52:59|4.0849
08:53:01|4.0849
08:53:02|4.0849
08:53:03|4.0849
08:53:04|4.0855
08:53:05|4.0855
08:53:06|4.0855
08:53:07|4.0855
08:53:08|4.0855
08:53:09|4.0855
08:53:10|4.0855
08:53:11|4.0849
08:53:11|4.0849
08:53:13|4.0849
08:53:14|4.0849
08:53:16|4.0849
08:53:16|4.0849
08:53:17|4.0849
08:53:18|4.0849
08:53:19|4.0849
08:53:21|4.0849
08:53:22|4.0849
08:53:24|4.0935
08:53:24|4.0935
08:53:25|4.0935
08:53:26|4.0935
08:53:27|4.0935
08:53:28|4.0935
08:53:30|4.0935
08:53:32|4.0935
08:53:32|4.0935
08:53:34|4.0935
08:53:35|4.0935
08:53:36|4.0834
08:53:37|4.0832
08:53:38|4.0832
08:53:39|4.077
08:53:40|4.0694
08:53:41|4.0663
08:53:43|4.0717
08:53:44|4.0717
08:53:44|4.0763
08:53:46|4.0763
08:53:47|4.0763
08:53:48|4.0763
08:53:49|4.0763
08:53:50|4.0763
08:53:51|4.0763
08:53:52|4.0763
08:53:53|4.0763
08:53:54|4.0763
08:53:55|4.0763
08:53:56|4.0763
08:53:57|4.0763
08:53:58|4.0763
08:53:59|4.0763
08:54:00|4.0763
08:54:01|4.0763
08:54:02|4.0763
08:54:04|4.0763
08:54:04|4.0763
08:54:05|4.0763
08:54:06|4.0763
08:54:07|4.0891
08:54:08|4.0891
08:54:09|4.0891
08:54:10|4.0891
08:54:11|4.0891
08:54:12|4.0891
08:54:13|4.0891
08:54:14|4.0891
08:54:15|4.0891
08:54:16|4.0891
08:54:17|4.0767
08:54:18|4.0767
08:54:19|4.0871
08:54:20|4.0871
08:54:21|4.0871
08:54:22|4.0871
08:54:23|4.0871
08:54:24|4.0871
08:54:25|4.0877
08:54:26|4.0877
08:54:28|4.0929
08:54:29|4.0929
08:54:29|4.0929
08:54:32|4.0947
08:54:32|4.1007
08:54:33|4.1024
08:54:34|4.1024
08:54:35|4.1024
08:54:37|4.1024
08:54:38|4.1024
08:54:39|4.0855
08:54:40|4.0855
08:54:41|4.0855
08:54:42|4.0855
08:54:43|4.0906
08:54:44|4.0906
08:54:45|4.0906
08:54:45|4.0913
08:54:47|4.0913
08:54:48|4.0913
08:54:49|4.0906
08:54:50|4.0906
08:54:51|4.0906
08:54:52|4.0906
08:54:53|4.0906
08:54:54|4.0906
08:54:55|4.0906
08:54:57|4.0906
08:54:57|4.1055
08:54:58|4.1055
08:54:59|4.1055
08:55:01|4.1055
08:55:01|4.1004
08:55:02|4.1024
08:55:04|4.1024
08:55:04|4.1001
08:55:05|4.1001
08:55:06|4.1001
08:55:07|4.1001
08:55:08|4.1001
08:55:09|4.1001
08:55:11|4.1001
08:55:12|4.1001
08:55:12|4.1001
08:55:13|4.1001
08:55:14|4.1001
08:55:15|4.1001
08:55:16|4.1001
08:55:18|4.1001
08:55:19|4.1001
08:55:20|4.1001
08:55:22|4.1001
08:55:23|4.1001
08:55:23|4.1001
08:55:25|4.1001
08:55:25|4.1001
08:55:26|4.1001
08:55:27|4.1001
08:55:29|4.1001
08:55:29|4.1001
08:55:30|4.1001
08:55:32|4.104
08:55:33|4.104
08:55:35|4.104
08:55:35|4.104
08:55:37|4.104
08:55:37|4.104
08:55:39|4.104
08:55:40|4.104
08:55:41|4.104
08:55:43|4.104
08:55:44|4.104
08:55:45|4.104
08:55:46|4.104
08:55:47|4.104
08:55:49|4.104
08:55:49|4.104
08:55:50|4.104
08:55:51|4.104
08:55:52|4.104
08:55:53|4.104
08:55:55|4.104
08:55:56|4.104
08:55:57|4.104
08:55:57|4.104
08:56:00|4.104
08:56:00|4.104
08:56:01|4.104
08:56:03|4.104
08:56:04|4.104
08:56:06|4.104
08:56:06|4.104
08:56:08|4.104
08:56:09|4.104
08:56:10|4.104
08:56:11|4.1035
08:56:12|4.1035
08:56:13|4.1035
08:56:14|4.1035
08:56:15|4.1035
08:56:16|4.1005
08:56:17|4.0996
08:56:18|4.0996
08:56:19|4.0996
08:56:20|4.0996
08:56:22|4.0996
08:56:23|4.0996
08:56:24|4.0996
08:56:25|4.0996
08:56:26|4.0996
08:56:27|4.0996
08:56:28|4.0996
08:56:29|4.0996
08:56:30|4.0996
08:56:31|4.0996
08:56:32|4.0996
08:56:34|4.0996
08:56:35|4.0906
08:56:36|4.0925
08:56:37|4.0925
08:56:38|4.0925
08:56:39|4.0925
08:56:40|4.0946
08:56:42|4.0946
08:56:42|4.0951
08:56:44|4.0951
08:56:45|4.0951
08:56:47|4.0951
08:56:48|4.0951
08:56:49|4.0951
08:56:50|4.0951
08:56:51|4.0951
08:56:52|4.0951
08:56:53|4.0951
08:56:54|4.0951
08:56:55|4.0951
08:56:56|4.0951
08:56:57|4.0951
08:56:59|4.0951
08:56:59|4.0951
08:57:00|4.0951
08:57:02|4.0849
08:57:02|4.0849
08:57:03|4.0849
08:57:05|4.0849
08:57:06|4.0849
08:57:06|4.0849
08:57:07|4.0849
08:57:08|4.0849
08:57:09|4.0849
08:57:11|4.0849
08:57:12|4.0849
08:57:13|4.0849
08:57:14|4.0849
08:57:15|4.0849
08:57:16|4.0849
08:57:17|4.0849
08:57:18|4.0849
08:57:19|4.0849
08:57:20|4.0849
08:57:21|4.0849
08:57:22|4.0849
08:57:24|4.0849
08:57:25|4.0849
08:57:26|4.0849
08:57:26|4.0849
08:57:28|4.0849
08:57:29|4.0853
08:57:30|4.0853
08:57:32|4.0853
08:57:32|4.0853
08:57:33|4.0853
08:57:34|4.0853
08:57:36|4.0853
08:57:37|4.0853
08:57:38|4.0853
08:57:39|4.0853
08:57:40|4.0853
08:57:41|4.0853
08:57:42|4.0853
08:57:43|4.0853
08:57:44|4.0853
08:57:45|4.0853
08:57:47|4.0861
08:57:47|4.0861
08:57:49|4.0772
08:57:50|4.0786
08:57:51|4.0786
08:57:52|4.0786
08:57:53|4.077
08:57:54|4.077
08:57:55|4.077
08:57:56|4.0742
08:57:57|4.0734
08:57:58|4.0734
08:57:59|4.0734
08:58:00|4.0734
08:58:01|4.0734
08:58:02|4.0734
08:58:03|4.0734
08:58:04|4.0765
08:58:05|4.0765
08:58:06|4.0765
08:58:07|4.0765
08:58:08|4.0765
08:58:09|4.0765
08:58:10|4.0765
08:58:11|4.0765
08:58:12|4.0765
08:58:13|4.0765
08:58:14|4.0765
08:58:15|4.0765
08:58:17|4.0765
08:58:17|4.0765
08:58:19|4.0765
08:58:19|4.0765
08:58:21|4.0765
08:58:22|4.0765
08:58:23|4.0765
08:58:24|4.0765
08:58:25|4.0765
08:58:26|4.0765
08:58:27|4.0765
08:58:28|4.0765
08:58:29|4.0765
08:58:30|4.0765
08:58:31|4.0765
08:58:32|4.0765
08:58:33|4.0765
08:58:34|4.0765
08:58:36|4.0765
08:58:36|4.0765
08:58:38|4.0765
08:58:40|4.0722
08:58:40|4.0694
08:58:41|4.0694
08:58:42|4.0694
08:58:43|4.0663
08:58:44|4.0663
08:58:45|4.0613
08:58:46|4.0523
08:58:47|4.0427
08:58:48|4.0427
08:58:50|4.0683
08:58:51|4.0683
08:58:52|4.0683
08:58:53|4.0683
08:58:54|4.0683
08:58:55|4.0588
08:58:56|4.0588
08:58:57|4.0588
08:58:59|4.0588
08:58:59|4.0588
08:59:00|4.0588
08:59:01|4.0588
08:59:02|4.0588
08:59:03|4.0588
08:59:04|4.0588
08:59:06|4.0588
08:59:06|4.0588
08:59:07|4.0588
08:59:09|4.0588
08:59:10|4.0588
08:59:11|4.0588
08:59:12|4.064
08:59:13|4.064
08:59:14|4.064
08:59:15|4.064
08:59:16|4.064
08:59:17|4.064
08:59:18|4.064
08:59:19|4.064
08:59:20|4.064
08:59:21|4.064
08:59:22|4.064
08:59:23|4.064
08:59:24|4.064
08:59:25|4.064
08:59:26|4.064
08:59:27|4.064
08:59:28|4.064
08:59:29|4.064
08:59:30|4.064
08:59:31|4.064
08:59:32|4.064
08:59:33|4.064
08:59:34|4.064
08:59:35|4.064
08:59:37|4.064
08:59:37|4.064
08:59:39|4.064
08:59:40|4.0705
08:59:41|4.0711
08:59:42|4.0711
08:59:43|4.0711
08:59:44|4.0711
08:59:45|4.0734
08:59:47|4.0734
08:59:48|4.0734
08:59:48|4.0734
08:59:50|4.0774
08:59:51|4.0774
08:59:52|4.0774
08:59:53|4.0774
08:59:54|4.0774
08:59:55|4.0977
08:59:56|4.0946
08:59:58|4.0946
08:59:58|4.0946
08:59:59|4.0946
09:00:01|4.0946
09:00:03|4.0946
09:00:03|4.0914
09:00:04|4.0914
09:00:05|4.0914
09:00:07|4.0914
09:00:08|4.0914
09:00:09|4.0914
09:00:09|4.0914
09:00:12|4.0914
09:00:12|4.0914
09:00:13|4.1119
09:00:15|4.1223
09:00:16|4.1256
09:00:17|4.1203
09:00:18|4.1188
09:00:20|4.1188
09:00:21|4.1188
09:00:22|4.1168
09:00:23|4.1168
09:00:24|4.1168
09:00:25|4.1168
09:00:26|4.1168
09:00:28|4.1151
09:00:29|4.1151
09:00:29|4.1151
09:00:31|4.1151
09:00:32|4.1151
09:00:33|4.1151
09:00:34|4.1151
09:00:35|4.1151
09:00:36|4.1151
09:00:38|4.1151
09:00:39|4.1151
09:00:40|4.1151
09:00:41|4.1151
09:00:43|4.1151
09:00:44|4.1151
09:00:45|4.1151
09:00:47|4.1151
09:00:47|4.1151
09:00:49|4.1134
09:00:50|4.1134
09:00:50|4.1134
09:00:52|4.1134
09:00:52|4.121
09:00:54|4.1272
09:00:55|4.1294
09:00:56|4.1294
09:00:57|4.1324
09:00:58|4.1324
09:00:59|4.1324
09:01:01|4.1346
09:01:02|4.1387
09:01:03|4.1396
09:01:03|4.14
09:01:05|4.1412
09:01:06|4.1294
09:01:06|4.1294
09:01:08|4.1294
09:01:08|4.1294
09:01:10|4.1294
09:01:11|4.1294
09:01:12|4.1412
09:01:13|4.1373
09:01:14|4.1373
09:01:15|4.137
09:01:16|4.137
09:01:17|4.1416
09:01:18|4.1416
09:01:19|4.1426
09:01:20|4.1479
09:01:21|4.1492
09:01:22|4.1417
09:01:23|4.1477
09:01:25|4.1422
09:01:27|4.132
09:01:27|4.137
09:01:28|4.15
09:01:29|4.15
09:01:30|4.15
09:01:31|4.16
09:01:32|4.16
09:01:33|4.16
09:01:34|4.16
09:01:35|4.1494
09:01:36|4.1494
09:01:37|4.1494
09:01:39|4.145
09:01:40|4.145
09:01:42|4.145
09:01:42|4.145
09:01:44|4.145
09:01:44|4.145
09:01:46|4.145
09:01:47|4.145
09:01:48|4.145
09:01:49|4.1449
09:01:50|4.1449
09:01:51|4.1449
09:01:53|4.1403
09:01:53|4.1403
09:01:54|4.1403
09:01:56|4.1403
09:01:57|4.1403
09:01:58|4.1403
09:01:59|4.1403
09:02:00|4.1514
09:02:01|4.1518
09:02:03|4.1518
09:02:04|4.1518
09:02:05|4.1518
09:02:05|4.1518
09:02:07|4.1518
09:02:07|4.1518
09:02:09|4.1344
09:02:10|4.1344
09:02:11|4.1387
09:02:12|4.1334
09:02:14|4.1334
09:02:15|4.1334
09:02:16|4.1334
09:02:17|4.1334
09:02:18|4.1395
09:02:19|4.1395
09:02:20|4.1395
09:02:21|4.1395
09:02:23|4.1357
09:02:23|4.1357
09:02:24|4.1357
09:02:26|4.1357
09:02:27|4.1357
09:02:28|4.1369
09:02:29|4.1369
09:02:30|4.1369
09:02:30|4.1294
09:02:32|4.1311
09:02:32|4.134
09:02:33|4.1258
09:02:35|4.1258
09:02:36|4.1215
09:02:37|4.1215
09:02:38|4.1215
09:02:39|4.1218
09:02:41|4.1218
09:02:41|4.1218
09:02:43|4.1218
09:02:44|4.1218
09:02:44|4.1218
09:02:46|4.1258
09:02:47|4.1258
09:02:48|4.1258
09:02:50|4.1217
09:02:50|4.1217
09:02:53|4.1217
09:02:54|4.1217
09:02:55|4.1217
09:02:55|4.125
09:02:57|4.125
09:02:57|4.125
09:02:58|4.125
09:03:00|4.125
09:03:01|4.125
09:03:02|4.1751
09:03:02|4.1845
09:03:04|4.1832
09:03:05|4.1809
09:03:06|4.1809
09:03:07|4.1809
09:03:08|4.1809
09:03:09|4.1796
09:03:10|4.1809
09:03:11|4.1809
09:03:12|4.1676
09:03:13|4.1676
09:03:14|4.1809
09:03:16|4.1809
09:03:16|4.1809
09:03:17|4.1809
09:03:18|4.1806
09:03:19|4.1806
09:03:20|4.1805
09:03:21|4.1805
09:03:22|4.1805
09:03:23|4.1805
09:03:24|4.1805
09:03:25|4.1802
09:03:26|4.1511
09:03:27|4.14
09:03:28|4.1532
09:03:29|4.1532
09:03:30|4.1531
09:03:31|4.1531
09:03:32|4.1531
09:03:33|4.1531
09:03:34|4.1531
09:03:35|4.1531
09:03:36|4.1531
09:03:37|4.1531
09:03:38|4.1531
09:03:40|4.1534
09:03:41|4.1448
09:03:42|4.1448
09:03:44|4.1661
09:03:45|4.1693
09:03:47|4.169
09:03:47|4.169
09:03:48|4.169
09:03:49|4.1684
09:03:50|4.1684
09:03:51|4.1684
09:03:52|4.1684
09:03:53|4.1684
09:03:54|4.1684
09:03:56|4.1684
09:03:57|4.1684
09:03:58|4.1684
09:03:59|4.1695
09:04:00|4.1695
09:04:01|4.1504
09:04:02|4.1504
09:04:03|4.1504
09:04:04|4.1504
09:04:05|4.1504
09:04:06|4.1504
09:04:07|4.1504
09:04:08|4.1504
09:04:09|4.1504
09:04:10|4.1504
09:04:11|4.1504
09:04:12|4.1504
09:04:13|4.1511
09:04:14|4.1511
09:04:15|4.1511
09:04:16|4.1511
09:04:17|4.1511
09:04:18|4.1511
09:04:19|4.1511
09:04:20|4.1511
09:04:21|4.148
09:04:22|4.1419
09:04:23|4.1419
09:04:24|4.1419
09:04:25|4.1419
09:04:26|4.1419
09:04:27|4.1419
09:04:28|4.1548
09:04:29|4.1553
09:04:30|4.1553
09:04:31|4.1553
09:04:32|4.142
09:04:33|4.1549
09:04:34|4.1549
09:04:35|4.1549
09:04:36|4.1549
09:04:37|4.1549
09:04:38|4.145
09:04:39|4.145
09:04:40|4.145
09:04:41|4.1547
09:04:42|4.1547
09:04:44|4.1547
09:04:45|4.1679
09:04:47|4.1679
09:04:48|4.1679
09:04:49|4.1678
09:04:50|4.1678
09:04:51|4.1679
09:04:53|4.1679
09:04:53|4.1679
09:04:55|4.156
09:04:56|4.1679
09:04:57|4.1679
09:04:59|4.1678
09:05:00|4.1678
09:05:01|4.1679
09:05:02|4.1679
09:05:03|4.1677
09:05:04|4.1677
09:05:05|4.1679
09:05:06|4.1728
09:05:07|4.1728
09:05:08|4.1728
09:05:09|4.1759
09:05:09|4.18
09:05:11|4.18
09:05:11|4.18
09:05:13|4.18
09:05:14|4.18
09:05:15|4.18
09:05:16|4.18
09:05:18|4.1801
09:05:18|4.185
09:05:19|4.1888
09:05:21|4.1963
09:05:22|4.1963
09:05:23|4.1961
09:05:24|4.196
09:05:25|4.1963
09:05:26|4.2025
09:05:28|4.2068
09:05:28|4.2142
09:05:29|4.2142
09:05:30|4.2142
09:05:31|4.2143
09:05:32|4.2142
09:05:33|4.2074
09:05:34|4.1963
09:05:35|4.2074
09:05:37|4.198
09:05:38|4.198
09:05:39|4.2096
09:05:40|4.1987
09:05:41|4.1987
09:05:43|4.2144
09:05:43|4.2144
09:05:46|4.2096
09:05:47|4.2096
09:05:48|4.2033
09:05:49|4.2142
09:05:50|4.2142
09:05:51|4.2142
09:05:52|4.214
09:05:53|4.214
09:05:54|4.214
09:05:55|4.214
09:05:56|4.2136
09:05:58|4.2142
09:05:58|4.1988
09:05:59|4.1988
09:06:00|4.2136
09:06:01|4.2031
09:06:02|4.2031
09:06:03|4.2135
09:06:04|4.2141
09:06:05|4.2141
09:06:06|4.2139
09:06:07|4.2139
09:06:08|4.2139
09:06:09|4.2017
09:06:10|4.2017
09:06:11|4.2144
09:06:13|4.23
09:06:14|4.23
09:06:15|4.23
09:06:17|4.2379
09:06:17|4.2377
09:06:18|4.2326
09:06:20|4.2301
09:06:20|4.2282
09:06:21|4.2291
09:06:22|4.2381
09:06:23|4.2381
09:06:25|4.2172
09:06:26|4.233
09:06:26|4.233
09:06:28|4.2205
09:06:28|4.2328
09:06:29|4.23
09:06:31|4.2381
09:06:32|4.2197
09:06:32|4.2197
09:06:33|4.22
09:06:35|4.2279
09:06:35|4.2279
09:06:36|4.2279
09:06:37|4.2279
09:06:38|4.2214
09:06:40|4.2214
09:06:40|4.2214
09:06:41|4.2354
09:06:43|4.2219
09:06:44|4.2345
09:06:45|4.2222
09:06:46|4.2222
09:06:47|4.2336
09:06:49|4.2336
09:06:51|4.2367
09:06:51|4.2352
09:06:52|4.2368
09:06:53|4.228
09:06:55|4.2336
09:06:56|4.2366
09:06:56|4.2238
09:06:58|4.2238
09:06:59|4.2238
09:07:00|4.224
09:07:01|4.2352
09:07:02|4.2329
09:07:03|4.2327
09:07:03|4.2363
09:07:05|4.2245
09:07:06|4.2325
09:07:07|4.233
09:07:08|4.2463
09:07:09|4.2463
09:07:09|4.2451
09:07:11|4.2451
09:07:12|4.2451
09:07:13|4.2546
09:07:14|4.255
09:07:15|4.2574
09:07:16|4.2553
09:07:18|4.2593
09:07:18|4.2633
09:07:19|4.263
09:07:20|4.263
09:07:21|4.2573
09:07:22|4.2573
09:07:23|4.2664
09:07:24|4.2658
09:07:25|4.2607
09:07:26|4.2665
09:07:27|4.2802
09:07:28|4.2799
09:07:29|4.2802
09:07:30|4.2823
09:07:31|4.2823
09:07:32|4.2844
09:07:34|4.2782
09:07:34|4.2877
09:07:35|4.2823
09:07:36|4.2888
09:07:37|4.2887
09:07:39|4.2915
09:07:40|4.2886
09:07:40|4.2881
09:07:41|4.2923
09:07:42|4.2906
09:07:44|4.2902
09:07:45|4.2978
09:07:46|4.2984
09:07:47|4.2899
09:07:48|4.2883
09:07:49|4.2902
09:07:50|4.2902
09:07:52|4.306
09:07:53|4.306
09:07:54|4.3005
09:07:55|4.3191
09:07:55|4.3097
09:07:56|4.3252
09:07:57|4.3281
09:07:58|4.3249
09:07:59|4.3088
09:08:01|4.306
09:08:02|4.3252
09:08:03|4.328
09:08:04|4.328
09:08:05|4.3402
09:08:06|4.3368
09:08:07|4.342
09:08:08|4.35
09:08:09|4.3527
09:08:10|4.3292
09:08:11|4.3493
09:08:12|4.35
09:08:13|4.3498
09:08:14|4.337
09:08:15|4.3502
09:08:17|4.3498
09:08:17|4.3498
09:08:19|4.3527
09:08:19|4.3183
09:08:20|4.3328
09:08:21|4.3988
09:08:22|4.4102
09:08:24|4.3877
09:08:25|4.4199
09:08:26|4.4199
09:08:27|4.428
09:08:28|4.4128
09:08:29|4.4128
09:08:30|4.42
09:08:31|4.419
09:08:32|4.4213
09:08:33|4.4138
09:08:34|4.4299
09:08:35|4.4319
09:08:36|4.4259
09:08:37|4.4333
09:08:38|4.4328
09:08:39|4.4207
09:08:40|4.4332
09:08:41|4.4308
09:08:42|4.4355
09:08:43|4.4208
09:08:44|4.4208
09:08:45|4.4322
09:08:46|4.44
09:08:47|4.4329
09:08:49|4.4321
09:08:51|4.4307
09:08:51|4.4087
09:08:53|4.4253
09:08:53|4.4062
09:08:54|4.4269
09:08:56|4.4305
09:08:57|4.43
09:08:58|4.4306
09:08:59|4.4307
09:09:01|4.4322
09:09:01|4.4444
09:09:02|4.4468
09:09:03|4.4458
09:09:04|4.4306
09:09:06|4.4322
09:09:07|4.4468
09:09:08|4.4306
09:09:09|4.4456
09:09:10|4.4307
09:09:11|4.4306
09:09:12|4.4362
09:09:13|4.4362
09:09:14|4.4252
09:09:15|4.4252
09:09:16|4.4056
09:09:17|4.4135
09:09:18|4.3842
09:09:19|4.414
09:09:20|4.4135
09:09:22|4.4131
09:09:22|4.4119
09:09:23|4.4119
09:09:25|4.4123
09:09:26|4.4123
09:09:26|4.4182
09:09:27|4.4182
09:09:28|4.4184
09:09:29|4.4194
09:09:30|4.4259
09:09:32|4.4259
09:09:32|4.4274
09:09:33|4.4274
09:09:34|4.4259
09:09:35|4.4259
09:09:36|4.4274
09:09:38|4.4258
09:09:38|4.4259
09:09:40|4.4259
09:09:41|4.4259
09:09:41|4.4194
09:09:42|4.4194
09:09:43|4.4194
09:09:44|4.4194
09:09:46|4.4259
09:09:47|4.4201
09:09:48|4.4316
09:09:49|4.4316
09:09:50|4.4316
09:09:51|4.4413
09:09:52|4.4389
09:09:53|4.4389
09:09:54|4.4446
09:09:55|4.4468
09:09:56|4.45
09:09:57|4.4462
09:09:59|4.46
09:09:59|4.47
09:10:01|4.4659
09:10:02|4.4654
09:10:02|4.4659
09:10:04|4.4659
09:10:05|4.48
09:10:05|4.479
09:10:07|4.487
09:10:07|4.49
09:10:09|4.4889
09:10:10|4.4885
09:10:11|4.4884
09:10:12|4.4884
09:10:13|4.4618
09:10:14|4.4618
09:10:15|4.4618
09:10:16|4.468
09:10:17|4.4889
09:10:18|4.4875
09:10:19|4.4672
09:10:20|4.4618
09:10:22|4.4853
09:10:22|4.4872
09:10:24|4.4869
09:10:24|4.4636
09:10:26|4.4831
09:10:26|4.4687
09:10:27|4.4708
09:10:29|4.4708
09:10:29|4.4831
09:10:30|4.481
09:10:32|4.4854
09:10:33|4.4862
09:10:34|4.4863
09:10:35|4.4854
09:10:36|4.48
09:10:37|4.4831
09:10:38|4.4863
09:10:40|4.4884
09:10:41|4.4854
09:10:41|4.4853
09:10:43|4.481
09:10:44|4.4853
09:10:44|4.4847
09:10:46|4.4857
09:10:47|4.4583
09:10:48|4.4637
09:10:49|4.4545
09:10:51|4.4352
09:10:52|4.4119
09:10:53|4.4112
09:10:55|4.4111
09:10:55|4.4288
09:10:56|4.419
09:10:57|4.4318
09:10:58|4.436
09:10:59|4.4399
09:11:00|4.4212
09:11:01|4.42
09:11:02|4.4315
09:11:03|4.4212
09:11:04|4.4309
09:11:05|4.42
09:11:06|4.42
09:11:07|4.42
09:11:08|4.4306
09:11:09|4.4158
09:11:11|4.4292
09:11:11|4.4168
09:11:13|4.4102
09:11:14|4.4102
09:11:15|4.4155
09:11:16|4.4107
09:11:17|4.4105
09:11:18|4.41
09:11:19|4.41
09:11:20|4.41
09:11:21|4.4102
09:11:23|4.4097
09:11:23|4.407
09:11:25|4.407
09:11:26|4.4217
09:11:26|4.41
09:11:28|4.4098
09:11:29|4.4096
09:11:30|4.4096
09:11:31|4.4096
09:11:32|4.3986
09:11:33|4.3908
09:11:34|4.4002
09:11:35|4.3907
09:11:36|4.3843
09:11:37|4.3846
09:11:38|4.3808
09:11:39|4.3899
09:11:40|4.37
09:11:41|4.3644
09:11:42|4.3628
09:11:43|4.3556
09:11:44|4.3489
09:11:45|4.3595
09:11:46|4.3361
09:11:47|4.3393
09:11:49|4.3128
09:11:50|4.3128
09:11:51|4.3484
09:11:51|4.3356
09:11:53|4.3493
09:11:53|4.3494
09:11:55|4.3465
09:11:56|4.3496
09:11:57|4.3496
09:11:58|4.3529
09:11:59|4.3558
09:12:00|4.3645
09:12:01|4.3646
09:12:02|4.3646
09:12:03|4.3575
09:12:04|4.3541
09:12:05|4.3538
09:12:06|4.3565
09:12:07|4.3565
09:12:08|4.3565
09:12:09|4.3575
09:12:10|4.3575
09:12:11|4.3316
09:12:12|4.34
09:12:13|4.3308
09:12:14|4.3306
09:12:15|4.3282
09:12:16|4.3382
09:12:17|4.3386
09:12:18|4.3392
09:12:19|4.3392
09:12:20|4.34
09:12:21|4.3527
09:12:22|4.3403
09:12:24|4.372
09:12:24|4.37
09:12:25|4.3674
09:12:27|4.3851
09:12:28|4.3908
09:12:29|4.3945
09:12:30|4.3976
09:12:31|4.401
09:12:32|4.401
09:12:33|4.4
09:12:34|4.402
09:12:35|4.401
09:12:36|4.4138
09:12:37|4.4019
09:12:38|4.4304
09:12:39|4.4339
09:12:41|4.4354
09:12:42|4.4354
09:12:43|4.4378
09:12:44|4.4398
09:12:45|4.4129
09:12:46|4.4226
09:12:46|4.4333
09:12:48|4.4333
09:12:50|4.4301
09:12:50|4.4322
09:12:52|4.4431
09:12:54|4.4712
09:12:54|4.4712
09:12:55|4.4701
09:12:56|4.4684
09:12:57|4.4597
09:12:58|4.4748
09:12:59|4.452
09:13:00|4.452
09:13:01|4.4597
09:13:02|4.4708
09:13:03|4.4706
09:13:05|4.47
09:13:07|4.4817
09:13:07|4.4817
09:13:09|4.4834
09:13:09|4.4884
09:13:10|4.49
09:13:11|4.49
09:13:13|4.4819
09:13:14|4.5
09:13:15|4.519
09:13:16|4.5022
09:13:17|4.52
09:13:18|4.5238
09:13:19|4.5239
09:13:20|4.53
09:13:21|4.5369
09:13:22|4.5238
09:13:23|4.53
09:13:25|4.5266
09:13:25|4.5268
09:13:26|4.5396
09:13:27|4.537
09:13:28|4.5242
09:13:29|4.5334
09:13:31|4.5097
09:13:31|4.5073
09:13:32|4.4597
09:13:34|4.4969
09:13:34|4.5068
09:13:35|4.483
09:13:36|4.4824
09:13:38|4.4934
09:13:38|4.4862
09:13:40|4.4861
09:13:41|4.4859
09:13:42|4.4898
09:13:42|4.4981
09:13:43|4.4977
09:13:44|4.4825
09:13:45|4.4716
09:13:47|4.4964
09:13:47|4.4722
09:13:49|4.4964
09:13:50|4.5
09:13:52|4.4983
09:13:53|4.498
09:13:54|4.498
09:13:55|4.5092
09:13:56|4.5092
09:13:58|4.5093
09:13:58|4.5099
09:14:00|4.5107
09:14:01|4.5163
09:14:01|4.5163
09:14:03|4.5097
09:14:04|4.5093
09:14:06|4.5239
09:14:06|4.5192
09:14:07|4.5188
09:14:08|4.53
09:14:09|4.5356
09:14:10|4.534
09:14:11|4.5239
09:14:12|4.5247
09:14:13|4.5247
09:14:14|4.5195
09:14:16|4.518
09:14:16|4.5188
09:14:17|4.5175
09:14:19|4.5162
09:14:20|4.5282
09:14:21|4.4981
09:14:22|4.4958
09:14:23|4.4912
09:14:23|4.4544
09:14:25|4.4324
09:14:27|4.4502
09:14:28|4.4161
09:14:29|4.4382
09:14:31|4.4344
09:14:31|4.4344
09:14:32|4.4296
09:14:33|4.4318
09:14:35|4.4296
09:14:35|4.4449
09:14:37|4.4462
09:14:37|4.464
09:14:39|4.4543
09:14:39|4.4931
09:14:41|4.4676
09:14:41|4.502
09:14:42|4.5078
09:14:44|4.5078
09:14:45|4.505
09:14:45|4.5082
09:14:46|4.5
09:14:48|4.5149
09:14:49|4.5
09:14:49|4.5133
09:14:50|4.5133
09:14:52|4.5163
09:14:53|4.5307
09:14:54|4.5168
09:14:56|4.5175
09:14:56|4.5238
09:14:57|4.5133
09:14:58|4.5133
09:15:00|4.5238
09:15:01|4.5227
09:15:03|4.5273
09:15:04|4.5291
09:15:05|4.5238
09:15:06|4.5286
09:15:07|4.5102
09:15:08|4.5281
09:15:10|4.5227
09:15:10|4.5282
09:15:11|4.5257
09:15:12|4.5257
09:15:13|4.5241
09:15:14|4.5277
09:15:16|4.5269
09:15:17|4.5269
09:15:18|4.5254
09:15:19|4.5254
09:15:19|4.5254
09:15:21|4.4842
09:15:22|4.4632
09:15:23|4.4638
09:15:24|4.439
09:15:25|4.439
09:15:26|4.4389
09:15:27|4.4393
09:15:28|4.465
09:15:29|4.4297
09:15:30|4.4297
09:15:31|4.439
09:15:32|4.439
09:15:33|4.439
09:15:34|4.439
09:15:35|4.439
09:15:36|4.4465
09:15:37|4.4465
09:15:38|4.4467
09:15:38|4.4545
09:15:41|4.4546
09:15:41|4.4546
09:15:43|4.4535
09:15:44|4.4635
09:15:45|4.5068
09:15:46|4.4974
09:15:47|4.5028
09:15:48|4.5197
09:15:49|4.5068
09:15:50|4.5068
09:15:51|4.5157
09:15:52|4.5
09:15:53|4.4982
09:15:55|4.5067
09:15:57|4.4985
09:15:58|4.5056
09:15:58|4.5056
09:15:59|4.5068
09:16:01|4.5005
09:16:02|4.5111
09:16:04|4.5105
09:16:05|4.5105
09:16:06|4.5105
09:16:07|4.5011
09:16:08|4.49
09:16:10|4.51
09:16:10|4.4857
09:16:11|4.4809
09:16:12|4.4752
09:16:13|4.4711
09:16:14|4.4413
09:16:15|4.4765
09:16:16|4.4472
09:16:17|4.4472
09:16:18|4.4598
09:16:19|4.4598
09:16:21|4.4598
09:16:21|4.4515
09:16:22|4.4515
09:16:23|4.4515
09:16:24|4.4515
09:16:26|4.4595
09:16:26|4.466
09:16:28|4.4742
09:16:29|4.477
09:16:31|4.4617
09:16:31|4.4617
09:16:33|4.4762
09:16:34|4.4762
09:16:35|4.466
09:16:35|4.4619
09:16:37|4.4619
09:16:38|4.4619
09:16:39|4.4619
09:16:41|4.4619
09:16:42|4.4633
09:16:43|4.4619
09:16:44|4.4619
09:16:44|4.4619
09:16:46|4.4863
09:16:48|4.4906
09:16:48|4.4906
09:16:49|4.4906
09:16:50|4.4906
09:16:52|4.4906
09:16:54|4.4906
09:16:55|4.49
09:16:56|4.4966
09:16:57|4.4984
09:16:59|4.5156
09:17:00|4.5238
09:17:02|4.5312
09:17:03|4.5504
09:17:04|4.5526
09:17:05|4.5675
09:17:06|4.57
09:17:07|4.5698
09:17:08|4.5698
09:17:10|4.5824
09:17:11|4.5698
09:17:12|4.5823
09:17:13|4.585
09:17:14|4.5859
09:17:16|4.5866
09:17:16|4.5794
09:17:18|4.5866
09:17:19|4.5865
09:17:20|4.5866
09:17:20|4.5773
09:17:21|4.5832
09:17:22|4.5866
09:17:24|4.5867
09:17:24|4.5867
09:17:26|4.5986
09:17:26|4.6
09:17:28|4.5988
09:17:28|4.5967
09:17:29|4.5998
09:17:31|4.592
09:17:31|4.5974
09:17:33|4.5891
09:17:34|4.5998
09:17:34|4.5718
09:17:36|4.589
09:17:37|4.589
09:17:37|4.6
09:17:38|4.6073
09:17:40|4.5868
09:17:40|4.6065
09:17:42|4.6039
09:17:42|4.61
09:17:43|4.6092
09:17:44|4.6257
09:17:46|4.633
09:17:46|4.627
09:17:47|4.665
09:17:48|4.6346
09:17:50|4.6767
09:17:51|4.6331
09:17:52|4.6469
09:17:53|4.6588
09:17:55|4.6416
09:17:55|4.6409
09:17:56|4.6404
09:17:57|4.6156
09:17:59|4.6047
09:18:01|4.5829
09:18:02|4.5421
09:18:04|4.5644
09:18:04|4.5496
09:18:05|4.5365
09:18:06|4.5867
09:18:07|4.5878
09:18:08|4.5803
09:18:09|4.5662
09:18:10|4.5842
09:18:11|4.5524
09:18:12|4.5662
09:18:13|4.5455
09:18:14|4.5662
09:18:15|4.5928
09:18:16|4.5755
09:18:17|4.6075
09:18:18|4.5932
09:18:19|4.63
09:18:20|4.6097
09:18:21|4.6035
09:18:22|4.6097
09:18:23|4.6097
09:18:24|4.6096
09:18:25|4.6094
09:18:27|4.6085
09:18:27|4.6085
09:18:30|4.6086
09:18:31|4.6211
09:18:32|4.6295
09:18:33|4.6414
09:18:33|4.6341
09:18:35|4.6269
09:18:36|4.6269
09:18:37|4.6334
09:18:38|4.6345
09:18:39|4.6264
09:18:40|4.6488
09:18:40|4.6438
09:18:42|4.6488
09:18:43|4.6488
09:18:44|4.635
09:18:45|4.635
09:18:45|4.6481
09:18:47|4.6481
09:18:47|4.6313
09:18:50|4.6488
09:18:50|4.6488
09:18:51|4.6354
09:18:52|4.6483
09:18:53|4.6464
09:18:54|4.6483
09:18:56|4.6622
09:18:57|4.6511
09:18:58|4.6516
09:18:59|4.6516
09:19:00|4.6514
09:19:01|4.653
09:19:02|4.6915
09:19:03|4.707
09:19:04|4.7155
09:19:06|4.7072
09:19:07|4.7187
09:19:07|4.68
09:19:08|4.7167
09:19:10|4.6915
09:19:10|4.7159
09:19:12|4.7162
09:19:13|4.7398
09:19:14|4.7434
09:19:15|4.7399
09:19:16|4.7258
09:19:17|4.7464
09:19:18|4.7312
09:19:19|4.7491
09:19:20|4.72
09:19:21|4.7412
09:19:22|4.7238
09:19:23|4.7411
09:19:24|4.7407
09:19:25|4.7163
09:19:26|4.7356
09:19:27|4.7106
09:19:28|4.6946
09:19:29|4.6926
09:19:31|4.7
09:19:31|4.6813
09:19:33|4.7035
09:19:34|4.6963
09:19:35|4.6814
09:19:36|4.7163
09:19:37|4.7248
09:19:38|4.7327
09:19:39|4.7366
09:19:40|4.7457
09:19:41|4.75
09:19:42|4.754
09:19:44|4.7497
09:19:45|4.72
09:19:45|4.7367
09:19:46|4.7456
09:19:48|4.7456
09:19:49|4.7453
09:19:49|4.776
09:19:51|4.7453
09:19:53|4.7759
09:19:54|4.7671
09:19:54|4.7759
09:19:56|4.7758
09:19:57|4.7743
09:19:59|4.7743
09:20:00|4.7528
09:20:01|4.7528
09:20:02|4.7743
09:20:03|4.7621
09:20:03|4.7543
09:20:05|4.7543
09:20:06|4.7529
09:20:06|4.7342
09:20:08|4.7162
09:20:09|4.7498
09:20:10|4.7035
09:20:11|4.6985
09:20:12|4.7304
09:20:13|4.73
09:20:14|4.7291
09:20:15|4.7119
09:20:17|4.7526
09:20:18|4.7556
09:20:19|4.7556
09:20:19|4.755
09:20:21|4.7391
09:20:23|4.7673
09:20:23|4.78
09:20:24|4.799
09:20:25|4.7789
09:20:26|4.7984
09:20:27|4.799
09:20:29|4.7825
09:20:31|4.8
09:20:31|4.8018
09:20:32|4.8159
09:20:34|4.8135
09:20:35|4.8236
09:20:37|4.8002
09:20:37|4.8069
09:20:38|4.8076
09:20:39|4.8235
09:20:41|4.8235
09:20:41|4.8205
09:20:43|4.8015
09:20:44|4.8238
09:20:44|4.8238
09:20:45|4.8227
09:20:46|4.8226
09:20:47|4.82
09:20:49|4.8197
09:20:49|4.8079
09:20:51|4.8082
09:20:51|4.8131
09:20:53|4.7925
09:20:53|4.83
09:20:55|4.8034
09:20:55|4.8299
09:20:56|4.8286
09:20:58|4.8089
09:20:58|4.8131
09:20:59|4.8131
09:21:01|4.8135
09:21:02|4.8255
09:21:04|4.8223
09:21:04|4.8221
09:21:05|4.7994
09:21:07|4.7798
09:21:08|4.7652
09:21:08|4.7663
09:21:10|4.7188
09:21:12|4.7474
09:21:13|4.7469
09:21:15|4.7644
09:21:15|4.7645
09:21:16|4.7505
09:21:17|4.7503
09:21:18|4.754
09:21:19|4.754
09:21:20|4.7593
09:21:21|4.7469
09:21:22|4.7469
09:21:23|4.7559
09:21:25|4.7467
09:21:27|4.7473
09:21:27|4.7645
09:21:28|4.7503
09:21:29|4.7364
09:21:30|4.7112
09:21:32|4.7072
09:21:32|4.6873
09:21:34|4.6812
09:21:35|4.682
09:21:35|4.6805
09:21:38|4.6596
09:21:38|4.6613
09:21:40|4.6981
09:21:40|4.6917
09:21:41|4.6931
09:21:43|4.6998
09:21:43|4.7126
09:21:45|4.7122
09:21:45|4.7161
09:21:46|4.7158
09:21:47|4.6965
09:21:48|4.7151
09:21:49|4.7056
09:21:51|4.7058
09:21:51|4.7098
09:21:52|4.7098
09:21:53|4.7169
09:21:54|4.7098
09:21:55|4.7147
09:21:57|4.7147
09:21:57|4.7053
09:21:59|4.6951
09:22:01|4.6672
09:22:02|4.6663
09:22:02|4.6878
09:22:04|4.6657
09:22:05|4.6995
09:22:06|4.7053
09:22:07|4.6765
09:22:08|4.7019
09:22:09|4.7019
09:22:10|4.696
09:22:11|4.677
09:22:12|4.6767
09:22:13|4.6815
09:22:14|4.6812
09:22:15|4.6698
09:22:16|4.6601
09:22:17|4.6789
09:22:18|4.66
09:22:19|4.677
09:22:20|4.6648
09:22:21|4.6789
09:22:22|4.6684
09:22:23|4.6473
09:22:24|4.6682
09:22:25|4.6788
09:22:26|4.6688
09:22:27|4.6807
09:22:28|4.6713
09:22:29|4.664
09:22:30|4.664
09:22:31|4.6706
09:22:32|4.66
09:22:33|4.657
09:22:34|4.6499
09:22:36|4.6431
09:22:37|4.64
09:22:39|4.6401
09:22:40|4.64
09:22:41|4.64
09:22:41|4.64
09:22:43|4.6499
09:22:44|4.6499
09:22:45|4.6499
09:22:46|4.6436
09:22:46|4.6401
09:22:48|4.649
09:22:49|4.6599
09:22:50|4.6625
09:22:51|4.6622
09:22:52|4.6505
09:22:53|4.6622
09:22:54|4.6436
09:22:55|4.6438
09:22:56|4.6667
09:22:56|4.6756
09:22:58|4.6819
09:23:00|4.69
09:23:00|4.6898
09:23:01|4.6898
09:23:03|4.6705
09:23:05|4.6715
09:23:05|4.6715
09:23:06|4.6646
09:23:07|4.6715
09:23:08|4.6833
09:23:09|4.6833
09:23:10|4.6833
09:23:12|4.6527
09:23:14|4.64
09:23:14|4.6344
09:23:16|4.6452
09:23:16|4.6325
09:23:18|4.64
09:23:18|4.65
09:23:20|4.64
09:23:20|4.653
09:23:22|4.6693
09:23:23|4.6501
09:23:24|4.6501
09:23:25|4.6438
09:23:26|4.6613
09:23:27|4.6613
09:23:28|4.6613
09:23:29|4.6623
09:23:30|4.6623
09:23:31|4.6623
09:23:32|4.6609
09:23:33|4.6715
09:23:35|4.6715
09:23:35|4.6688
09:23:37|4.6688
09:23:38|4.6688
09:23:39|4.6505
09:23:40|4.6505
09:23:41|4.6622
09:23:42|4.6688
09:23:43|4.6624
09:23:44|4.6694
09:23:45|4.6759
09:23:46|4.676
09:23:47|4.6766
09:23:48|4.6766
09:23:49|4.6766
09:23:50|4.6692
09:23:51|4.6692
09:23:52|4.6633
09:23:53|4.674
09:23:54|4.674
09:23:55|4.673
09:23:56|4.673
09:23:57|4.66
09:23:58|4.65
09:23:59|4.6611
09:24:00|4.661
09:24:02|4.6431
09:24:04|4.6365
09:24:04|4.6344
09:24:05|4.6347
09:24:07|4.6178
09:24:08|4.6183
09:24:09|4.6183
09:24:10|4.6411
09:24:11|4.6254
09:24:12|4.6254
09:24:13|4.6254
09:24:14|4.6219
09:24:15|4.6281
09:24:16|4.6281
09:24:17|4.6115
09:24:18|4.6115
09:24:19|4.6115
09:24:20|4.6113
09:24:21|4.6116
09:24:22|4.6015
09:24:23|4.6117
09:24:24|4.6061
09:24:25|4.6066
09:24:26|4.6
09:24:27|4.6058
09:24:28|4.592
09:24:29|4.6
09:24:30|4.6
09:24:31|4.5953
09:24:32|4.5999
09:24:33|4.6046
09:24:34|4.6048
09:24:35|4.5961
09:24:36|4.5961
09:24:37|4.5961
09:24:39|4.5961
09:24:39|4.5862
09:24:41|4.5829
09:24:41|4.5829
09:24:43|4.5829
09:24:43|4.5899
09:24:44|4.5792
09:24:45|4.59
09:24:47|4.5899
09:24:48|4.606
09:24:48|4.6114
09:24:49|4.6226
09:24:50|4.6222
09:24:51|4.6121
09:24:53|4.6115
09:24:53|4.6115
09:24:55|4.6009
09:24:56|4.6009
09:24:56|4.6121
09:24:58|4.6189
09:24:58|4.622
09:24:59|4.6366
09:25:01|4.6366
09:25:02|4.6366
09:25:03|4.6366
09:25:04|4.6113
09:25:05|4.6113
09:25:06|4.6092
09:25:07|4.6093
09:25:09|4.6112
09:25:10|4.6112
09:25:12|4.6114
09:25:12|4.6116
09:25:13|4.6116
09:25:14|4.6238
09:25:15|4.6238
09:25:16|4.6306
09:25:17|4.6238
09:25:18|4.6238
09:25:20|4.6307
09:25:20|4.6307
09:25:22|4.6108
09:25:23|4.6274
09:25:24|4.6282
09:25:24|4.6241
09:25:25|4.6241
09:25:27|4.6064
09:25:28|4.6169
09:25:29|4.6108
09:25:30|4.6038
09:25:31|4.5864
09:25:32|4.5814
09:25:33|4.5864
09:25:34|4.5871
09:25:36|4.5847
09:25:36|4.582
09:25:37|4.582
09:25:38|4.5818
09:25:39|4.5806
09:25:41|4.5763
09:25:41|4.5763
09:25:42|4.5753
09:25:44|4.5719
09:25:45|4.5753
09:25:46|4.573
09:25:47|4.5701
09:25:48|4.5753
09:25:49|4.5661
09:25:50|4.5661
09:25:51|4.5737
09:25:52|4.5737
09:25:53|4.587
09:25:54|4.585
09:25:55|4.585
09:25:56|4.5702
09:25:57|4.5702
09:25:58|4.5726
09:25:59|4.5702
09:26:00|4.5735
09:26:01|4.5652
09:26:03|4.5693
09:26:04|4.5702
09:26:06|4.5824
09:26:07|4.5822
09:26:08|4.5825
09:26:09|4.5857
09:26:09|4.5858
09:26:11|4.5735
09:26:12|4.5885
09:26:13|4.5885
09:26:13|4.5905
09:26:15|4.5905
09:26:16|4.5904
09:26:17|4.5904
09:26:18|4.5885
09:26:19|4.5905
09:26:20|4.5909
09:26:20|4.5955
09:26:22|4.5955
09:26:23|4.5955
09:26:24|4.5955
09:26:25|4.6098
09:26:26|4.5981
09:26:26|4.5981
09:26:27|4.5996
09:26:29|4.6002
09:26:30|4.6243
09:26:31|4.6243
09:26:32|4.6243
09:26:33|4.6243
09:26:33|4.6044
09:26:35|4.6214
09:26:36|4.6205
09:26:38|4.6153
09:26:39|4.6153
09:26:39|4.6201
09:26:41|4.6201
09:26:43|4.6211
09:26:43|4.6153
09:26:45|4.6153
09:26:46|4.6153
09:26:47|4.6153
09:26:48|4.6153
09:26:49|4.6087
09:26:50|4.6
09:26:51|4.6161
09:26:52|4.6161
09:26:53|4.6161
09:26:54|4.6125
09:26:55|4.6125
09:26:55|4.6161
09:26:57|4.6161
09:26:59|4.6228
09:27:00|4.6385
09:27:01|4.631
09:27:02|4.6161
09:27:04|4.622
09:27:04|4.622
09:27:06|4.6229
09:27:07|4.6229
09:27:08|4.6229
09:27:08|4.6229
09:27:09|4.6229
09:27:10|4.6284
09:27:11|4.6284
09:27:12|4.6284
09:27:13|4.6313
09:27:15|4.6313
09:27:16|4.6313
09:27:17|4.6286
09:27:18|4.6405
09:27:20|4.629
09:27:21|4.6418
09:27:21|4.6468
09:27:22|4.6453
09:27:23|4.6453
09:27:24|4.6453
09:27:25|4.6487
09:27:26|4.6633
09:27:28|4.6633
09:27:28|4.6453
09:27:30|4.6586
09:27:31|4.6602
09:27:32|4.6603
09:27:33|4.6603
09:27:34|4.663
09:27:35|4.663
09:27:36|4.663
09:27:37|4.6794
09:27:38|4.6748
09:27:39|4.6748
09:27:40|4.6741
09:27:41|4.6741
09:27:42|4.6741
09:27:43|4.6741
09:27:44|4.6794
09:27:45|4.6794
09:27:46|4.6798
09:27:47|4.6741
09:27:48|4.6741
09:27:49|4.68
09:27:50|4.675
09:27:51|4.69
09:27:52|4.6742
09:27:53|4.68
09:27:54|4.68
09:27:55|4.6657
09:27:56|4.6578
09:27:57|4.6578
09:27:58|4.6578
09:27:59|4.6578
09:28:00|4.6578
09:28:01|4.6578
09:28:02|4.6578
09:28:03|4.6578
09:28:04|4.6807
09:28:05|4.6807
09:28:06|4.6807
09:28:07|4.6744
09:28:09|4.68
09:28:09|4.68
09:28:11|4.6802
09:28:12|4.6802
09:28:12|4.6787
09:28:14|4.6744
09:28:15|4.66
09:28:15|4.6555
09:28:17|4.6471
09:28:18|4.6431
09:28:19|4.6411
09:28:20|4.6361
09:28:21|4.6292
09:28:22|4.62
09:28:24|4.6145
09:28:24|4.6219
09:28:25|4.6219
09:28:26|4.6214
09:28:27|4.62
09:28:28|4.6143
09:28:29|4.6226
09:28:30|4.6226
09:28:31|4.633
09:28:32|4.633
09:28:33|4.633
09:28:34|4.633
09:28:35|4.6291
09:28:36|4.6291
09:28:38|4.6289
09:28:39|4.6289
09:28:40|4.6417
09:28:41|4.6226
09:28:43|4.6323
09:28:44|4.6323
09:28:44|4.6272
09:28:46|4.61
09:28:47|4.6201
09:28:48|4.6
09:28:49|4.6139
09:28:50|4.6083
09:28:51|4.5981
09:28:52|4.5981
09:28:54|4.599
09:28:54|4.6175
09:28:56|4.6175
09:28:57|4.6175
09:28:58|4.6226
09:28:59|4.6175
09:29:00|4.6175
09:29:01|4.6175
09:29:02|4.61
09:29:03|4.6049
09:29:04|4.6162
09:29:06|4.6126
09:29:07|4.5996
09:29:08|4.5996
09:29:09|4.5987
09:29:10|4.5987
09:29:11|4.5971
09:29:12|4.5987
09:29:13|4.5951
09:29:14|4.5938
09:29:15|4.5938
09:29:17|4.5999
09:29:17|4.5999
09:29:20|4.5999
09:29:20|4.5999
09:29:21|4.5999
09:29:22|4.5999
09:29:23|4.5999
09:29:24|4.5999
09:29:26|4.5986
09:29:27|4.5986
09:29:28|4.5986
09:29:29|4.59
09:29:30|4.5737
09:29:31|4.5737
09:29:32|4.5737
09:29:33|4.5737
09:29:34|4.5737
09:29:35|4.57
09:29:36|4.5638
09:29:36|4.5638
09:29:37|4.55
09:29:38|4.5502
09:29:40|4.5524
09:29:41|4.5638
09:29:42|4.5564
09:29:44|4.5474
09:29:44|4.5564
09:29:45|4.5442
09:29:46|4.5502
09:29:47|4.548
09:29:48|4.55
09:29:49|4.55
09:29:50|4.5502
09:29:51|4.55
09:29:52|4.5502
09:29:53|4.5502
09:29:54|4.55
09:29:55|4.5491
09:29:56|4.5488
09:29:57|4.5489
09:29:58|4.5489
09:29:59|4.5375
09:30:00|4.5503
09:30:01|4.5509
09:30:02|4.5675
09:30:03|4.5768
09:30:04|4.5768
09:30:06|4.5709
09:30:07|4.5803
09:30:08|4.5815
09:30:10|4.5833
09:30:11|4.5886
09:30:12|4.5832
09:30:14|4.5867
09:30:15|4.5938
09:30:16|4.5969
09:30:16|4.5969
09:30:18|4.5969
09:30:18|4.5993
09:30:21|4.599
09:30:21|4.599
09:30:22|4.5989
09:30:23|4.5989
09:30:24|4.6126
09:30:25|4.6156
09:30:26|4.6185
09:30:27|4.6292
09:30:28|4.6302
09:30:29|4.6473
09:30:30|4.6473
09:30:31|4.6498
09:30:32|4.6498
09:30:33|4.6322
09:30:34|4.6302
09:30:35|4.6354
09:30:36|4.6378
09:30:37|4.6299
09:30:38|4.6376
09:30:39|4.6299
09:30:40|4.6304
09:30:41|4.6427
09:30:42|4.6347
09:30:43|4.6347
09:30:44|4.6371
09:30:45|4.6483
09:30:46|4.6483
09:30:48|4.6483
09:30:48|4.6483
09:30:50|4.6304
09:30:51|4.6482
09:30:52|4.6483
09:30:53|4.6201
09:30:55|4.6005
09:30:55|4.5778
09:30:57|4.5778
09:30:58|4.5964
09:30:59|4.5964
09:30:59|4.5777
09:31:00|4.5961
09:31:01|4.5907
09:31:03|4.5829
09:31:04|4.5829
09:31:04|4.5829
09:31:05|4.5761
09:31:07|4.5764
09:31:08|4.5903
09:31:09|4.5903
09:31:10|4.5792
09:31:11|4.5796
09:31:12|4.5778
09:31:14|4.581
09:31:16|4.5778
09:31:17|4.566
09:31:17|4.5742
09:31:19|4.55
09:31:20|4.5482
09:31:21|4.5435
09:31:22|4.5404
09:31:23|4.5461
09:31:24|4.5563
09:31:25|4.5473
09:31:26|4.5487
09:31:27|4.5487
09:31:28|4.5487
09:31:29|4.552
09:31:30|4.5518
09:31:31|4.5533
09:31:32|4.5661
09:31:33|4.5661
09:31:34|4.5654
09:31:35|4.55
09:31:36|4.5673
09:31:37|4.5673
09:31:38|4.5654
09:31:39|4.5554
09:31:40|4.5545
09:31:41|4.5654
09:31:42|4.5664
09:31:43|4.55
09:31:44|4.55
09:31:45|4.5411
09:31:46|4.5375
09:31:47|4.5357
09:31:48|4.5384
09:31:49|4.5384
09:31:50|4.5384
09:31:51|4.55
09:31:52|4.5404
09:31:53|4.5404
09:31:54|4.5522
09:31:55|4.5522
09:31:56|4.5369
09:31:57|4.5369
09:31:58|4.5154
09:31:59|4.5201
09:32:00|4.5201
09:32:01|4.5201
09:32:02|4.5201
09:32:03|4.5065
09:32:04|4.5065
09:32:05|4.5089
09:32:06|4.5089
09:32:07|4.5092
09:32:08|4.5065
09:32:09|4.506
09:32:11|4.5052
09:32:12|4.5042
09:32:13|4.5001
09:32:14|4.5001
09:32:15|4.5043
09:32:15|4.5201
09:32:17|4.5296
09:32:17|4.5103
09:32:19|4.5099
09:32:20|4.5099
09:32:20|4.5185
09:32:22|4.5185
09:32:23|4.5095
09:32:24|4.5095
09:32:25|4.5095
09:32:26|4.4876
09:32:27|4.4809
09:32:28|4.4962
09:32:29|4.4962
09:32:30|4.4962
09:32:31|4.4949
09:32:32|4.4958
09:32:33|4.4802
09:32:34|4.4948
09:32:35|4.4777
09:32:36|4.4777
09:32:37|4.4761
09:32:38|4.4837
09:32:39|4.475
09:32:40|4.4837
09:32:41|4.4885
09:32:42|4.4806
09:32:43|4.4814
09:32:44|4.4807
09:32:46|4.4858
09:32:47|4.4858
09:32:48|4.4814
09:32:49|4.4739
09:32:50|4.4696
09:32:51|4.4696
09:32:53|4.4696
09:32:54|4.4696
09:32:55|4.4696
09:32:56|4.5
09:32:57|4.4889
09:32:58|4.4892
09:32:59|4.4891
09:33:00|4.4892
09:33:01|4.4928
09:33:02|4.4761
09:33:03|4.4761
09:33:04|4.4858
09:33:05|4.4859
09:33:06|4.4859
09:33:07|4.4859
09:33:08|4.4927
09:33:10|4.4765
09:33:11|4.4376
09:33:13|4.418
09:33:14|4.4289
09:33:16|4.4349
09:33:17|4.4344
09:33:18|4.4334
09:33:19|4.4349
09:33:19|4.4087
09:33:22|4.4181
09:33:22|4.4311
09:33:23|4.4184
09:33:24|4.4019
09:33:25|4.4189
09:33:26|4.4272
09:33:27|4.4171
09:33:28|4.4189
09:33:29|4.4155
09:33:30|4.4326
09:33:31|4.4189
09:33:32|4.4317
09:33:33|4.438
09:33:34|4.4326
09:33:35|4.4287
09:33:36|4.4287
09:33:37|4.4317
09:33:38|4.4317
09:33:39|4.4317
09:33:40|4.4317
09:33:41|4.4317
09:33:42|4.4262
09:33:43|4.4326
09:33:44|4.422
09:33:45|4.422
09:33:46|4.4443
09:33:47|4.45
09:33:48|4.4547
09:33:49|4.4587
09:33:50|4.45
09:33:51|4.4632
09:33:52|4.4632
09:33:53|4.4632
09:33:54|4.4624
09:33:55|4.4624
09:33:56|4.4571
09:33:57|4.4571
09:33:58|4.4493
09:33:59|4.4493
09:34:00|4.4585
09:34:01|4.4632
09:34:03|4.4683
09:34:03|4.4683
09:34:04|4.4571
09:34:06|4.4527
09:34:07|4.4572
09:34:08|4.4572
09:34:09|4.4558
09:34:11|4.4558
09:34:11|4.4573
09:34:12|4.4662
09:34:13|4.4662
09:34:14|4.4558
09:34:15|4.4558
09:34:16|4.4558
09:34:17|4.4558
09:34:18|4.4593
09:34:19|4.4593
09:34:21|4.4373
09:34:22|4.4373
09:34:23|4.4373
09:34:24|4.4498
09:34:25|4.4498
09:34:26|4.4335
09:34:27|4.4335
09:34:28|4.4335
09:34:29|4.4335
09:34:30|4.4335
09:34:31|4.4441
09:34:33|4.4345
09:34:34|4.4345
09:34:35|4.4343
09:34:36|4.4584
09:34:37|4.4592
09:34:38|4.45
09:34:39|4.45
09:34:40|4.4471
09:34:41|4.4634
09:34:42|4.451
09:34:43|4.451
09:34:44|4.4733
09:34:46|4.4733
09:34:47|4.4733
09:34:47|4.4733
09:34:49|4.4733
09:34:50|4.4733
09:34:51|4.46
09:34:51|4.4665
09:34:52|4.4733
09:34:54|4.4761
09:34:54|4.4761
09:34:56|4.4775
09:34:56|4.4687
09:34:58|4.4687
09:34:59|4.4687
09:34:59|4.4687
09:35:01|4.4706
09:35:02|4.4706
09:35:04|4.4774
09:35:04|4.4774
09:35:05|4.4774
09:35:06|4.4774
09:35:07|4.4706
09:35:08|4.4774
09:35:09|4.4648
09:35:11|4.4778
09:35:12|4.4774
09:35:14|4.4774
09:35:14|4.4774
09:35:16|4.4774
09:35:17|4.4677
09:35:19|4.4677
09:35:19|4.4677
09:35:21|4.4677
09:35:22|4.4774
09:35:22|4.4774
09:35:23|4.4767
09:35:24|4.4767
09:35:25|4.4767
09:35:27|4.4576
09:35:27|4.46
09:35:29|4.46
09:35:29|4.46
09:35:30|4.46
09:35:31|4.46
09:35:32|4.46
09:35:33|4.46
09:35:35|4.46
09:35:36|4.4601
09:35:37|4.4601
09:35:38|4.4601
09:35:38|4.4601
09:35:39|4.4601
09:35:40|4.4602
09:35:41|4.4602
09:35:43|4.46
09:35:43|4.46
09:35:45|4.44
09:35:46|4.4378
09:35:47|4.4373
09:35:48|4.4
09:35:49|4.4087
09:35:50|4.3612
09:35:52|4.3877
09:35:53|4.3951
09:35:54|4.4248
09:35:56|4.4106
09:35:56|4.3889
09:35:57|4.4114
09:35:58|4.4042
09:36:02|4.406
09:36:03|4.4061
09:36:04|4.407
09:36:05|4.407
09:36:06|4.407
09:36:07|4.4005
09:36:08|4.4005
09:36:09|4.4005
09:36:10|4.4044
09:36:11|4.4095
09:36:12|4.4143
09:36:14|4.4404
09:36:15|4.4197
09:36:16|4.4143
09:36:18|4.4261
09:36:18|4.4261
09:36:19|4.4259
09:36:21|4.4259
09:36:22|4.4259
09:36:23|4.4259
09:36:23|4.4259
09:36:24|4.4259
09:36:26|4.4259
09:36:26|4.4259
09:36:27|4.3826
09:36:29|4.3793
09:36:30|4.3954
09:36:31|4.3802
09:36:32|4.4059
09:36:33|4.3954
09:36:33|4.3954
09:36:35|4.3954
09:36:36|4.3954
09:36:36|4.3906
09:36:38|4.3954
09:36:39|4.3954
09:36:39|4.3954
09:36:41|4.3954
09:36:42|4.3954
09:36:42|4.3954
09:36:43|4.3954
09:36:45|4.4114
09:36:46|4.431
09:36:47|4.4367
09:36:48|4.421
09:36:49|4.4388
09:36:50|4.4587
09:36:51|4.4587
09:36:52|4.4509
09:36:52|4.4509
09:36:54|4.4509
09:36:54|4.4509
09:36:56|4.4509
09:36:57|4.4509
09:36:58|4.4509
09:36:59|4.436
09:36:59|4.4356
09:37:01|4.4356
09:37:02|4.4356
09:37:03|4.4466
09:37:03|4.4466
09:37:05|4.4466
09:37:06|4.4466
09:37:06|4.4378
09:37:08|4.4378
09:37:10|4.4509
09:37:10|4.4509
09:37:11|4.4466
09:37:13|4.4466
09:37:15|4.4114
09:37:15|4.4114
09:37:16|4.4342
09:37:17|4.4342
09:37:18|4.4215
09:37:19|4.4402
09:37:21|4.4402
09:37:23|4.4402
09:37:24|4.4136
09:37:24|4.4296
09:37:25|4.4296
09:37:27|4.4296
09:37:27|4.4296
09:37:29|4.4296
09:37:29|4.4296
09:37:30|4.4309
09:37:32|4.4404
09:37:33|4.4278
09:37:33|4.4278
09:37:35|4.4278
09:37:35|4.4115
09:37:36|4.4102
09:37:38|4.41
09:37:39|4.41
09:37:39|4.41
09:37:41|4.41
09:37:41|4.4228
09:37:42|4.4417
09:37:43|4.4342
09:37:44|4.4334
09:37:46|4.4334
09:37:47|4.4334
09:37:49|4.4462
09:37:49|4.4582
09:37:50|4.4211
09:37:52|4.4269
09:37:53|4.4269
09:37:53|4.4241
09:37:55|4.4269
09:37:55|4.4192
09:37:56|4.4192
09:37:58|4.4192
09:37:58|4.4348
09:37:59|4.4274
09:38:01|4.4274
09:38:02|4.4274
09:38:02|4.4274
09:38:03|4.4269
09:38:05|4.427
09:38:06|4.427
09:38:07|4.4238
09:38:08|4.4238
09:38:09|4.4238
09:38:10|4.4239
09:38:12|4.4239
09:38:13|4.43
09:38:15|4.4301
09:38:15|4.4272
09:38:17|4.4272
09:38:17|4.4272
09:38:19|4.4272
09:38:20|4.4284
09:38:22|4.4284
09:38:22|4.4284
09:38:24|4.4254
09:38:25|4.4254
09:38:27|4.4284
09:38:28|4.4284
09:38:29|4.4284
09:38:30|4.4367
09:38:32|4.4367
09:38:32|4.4367
09:38:33|4.4286
09:38:34|4.436
09:38:35|4.436
09:38:36|4.4359
09:38:37|4.4359
09:38:39|4.4472
09:38:40|4.4504
09:38:40|4.46
09:38:42|4.4634
09:38:42|4.4634
09:38:44|4.465
09:38:44|4.465
09:38:46|4.4634
09:38:48|4.4705
09:38:48|4.4705
09:38:49|4.4705
09:38:50|4.4705
09:38:52|4.4705
09:38:53|4.4634
09:38:54|4.4634
09:38:55|4.4581
09:38:56|4.4581
09:38:57|4.4581
09:38:57|4.4581
09:38:59|4.4581
09:38:59|4.4574
09:39:01|4.4574
09:39:01|4.4464
09:39:02|4.4574
09:39:04|4.4574
09:39:05|4.4574
09:39:05|4.4574
09:39:07|4.4574
09:39:08|4.4574
09:39:08|4.4574
09:39:09|4.4658
09:39:12|4.47
09:39:12|4.4701
09:39:13|4.4784
09:39:15|4.4784
09:39:16|4.4784
09:39:17|4.4785
09:39:18|4.4785
09:39:19|4.4701
09:39:21|4.4706
09:39:21|4.4706
09:39:23|4.4706
09:39:23|4.4704
09:39:25|4.4584
09:39:26|4.4574
09:39:26|4.4574
09:39:28|4.4574
09:39:29|4.4574
09:39:30|4.4574
09:39:31|4.4574
09:39:32|4.4574
09:39:33|4.4574
09:39:34|4.4685
09:39:35|4.4685
09:39:36|4.4685
09:39:37|4.4799
09:39:38|4.465
09:39:39|4.465
09:39:40|4.465
09:39:41|4.4584
09:39:42|4.4632
09:39:43|4.4632
09:39:44|4.4632
09:39:45|4.4632
09:39:46|4.4632
09:39:47|4.4632
09:39:48|4.4603
09:39:49|4.4533
09:39:50|4.4632
09:39:51|4.4632
09:39:53|4.4597
09:39:54|4.4597
09:39:55|4.4601
09:39:57|4.4601
09:39:57|4.4601
09:39:58|4.4601
09:39:59|4.4601
09:40:00|4.4702
09:40:02|4.4702
09:40:03|4.4702
09:40:04|4.4702
09:40:05|4.4702
09:40:05|4.4601
09:40:07|4.4655
09:40:08|4.4652
09:40:09|4.4652
09:40:10|4.4652
09:40:10|4.4652
09:40:13|4.4652
09:40:13|4.4809
09:40:14|4.4809
09:40:15|4.4809
09:40:17|4.4809
09:40:18|4.4809
09:40:19|4.4809
09:40:21|4.4809
09:40:22|4.4809
09:40:22|4.4809
09:40:24|4.4809
09:40:25|4.4809
09:40:25|4.4809
09:40:27|4.4809
09:40:28|4.4809
09:40:29|4.4809
09:40:30|4.4803
09:40:31|4.4803
09:40:32|4.4803
09:40:33|4.4803
09:40:34|4.4808
09:40:35|4.4808
09:40:36|4.4808
09:40:37|4.4808
09:40:38|4.4748
09:40:39|4.4694
09:40:40|4.4689
09:40:41|4.4689
09:40:42|4.4689
09:40:43|4.4687
09:40:44|4.4687
09:40:45|4.4687
09:40:46|4.4687
09:40:47|4.4687
09:40:48|4.4687
09:40:49|4.4687
09:40:50|4.4687
09:40:51|4.4687
09:40:52|4.4687
09:40:53|4.4547
09:40:54|4.4547
09:40:55|4.4547
09:40:56|4.4502
09:40:57|4.45
09:40:58|4.45
09:40:59|4.4467
09:41:00|4.4467
09:41:01|4.4467
09:41:02|4.4467
09:41:04|4.45
09:41:04|4.45
09:41:06|4.45
09:41:06|4.45
09:41:07|4.45
09:41:08|4.45
09:41:09|4.45
09:41:10|4.4457
09:41:11|4.44
09:41:13|4.4187
09:41:13|4.406
09:41:15|4.4056
09:41:16|4.4251
09:41:18|4.4381
09:41:18|4.4167
09:41:19|4.4167
09:41:21|4.4182
09:41:22|4.4182
09:41:23|4.4253
09:41:23|4.4253
09:41:25|4.42
09:41:26|4.42
09:41:28|4.4191
09:41:28|4.4191
09:41:29|4.4191
09:41:30|4.4191
09:41:31|4.4191
09:41:32|4.4191
09:41:33|4.4191
09:41:34|4.4191
09:41:35|4.4191
09:41:36|4.4191
09:41:37|4.4191
09:41:38|4.42
09:41:39|4.42
09:41:40|4.42
09:41:41|4.42
09:41:42|4.42
09:41:43|4.4177
09:41:45|4.4334
09:41:45|4.4338
09:41:46|4.4338
09:41:47|4.4338
09:41:48|4.4337
09:41:50|4.4312
09:41:51|4.4281
09:41:52|4.4277
09:41:54|4.4277
09:41:54|4.4271
09:41:56|4.4271
09:41:56|4.4277
09:41:57|4.4277
09:41:58|4.4277
09:41:59|4.4277
09:42:01|4.4277
09:42:01|4.4277
09:42:03|4.4188
09:42:04|4.4248
09:42:05|4.4243
09:42:06|4.4148
09:42:07|4.4148
09:42:08|4.4148
09:42:09|4.4148
09:42:10|4.4148
09:42:11|4.4148
09:42:12|4.4148
09:42:13|4.4263
09:42:14|4.4263
09:42:15|4.4263
09:42:16|4.4263
09:42:17|4.4263
09:42:19|4.4201
09:42:20|4.4231
09:42:21|4.4231
09:42:22|4.4231
09:42:23|4.4231
09:42:24|4.4263
09:42:26|4.4263
09:42:28|4.4231
09:42:28|4.4231
09:42:29|4.4231
09:42:30|4.4231
09:42:31|4.4231
09:42:32|4.4231
09:42:33|4.4263
09:42:34|4.4265
09:42:35|4.4265
09:42:36|4.4265
09:42:37|4.4265
09:42:38|4.4432
09:42:39|4.4583
09:42:40|4.4503
09:42:41|4.4503
09:42:42|4.4543
09:42:43|4.4582
09:42:44|4.4571
09:42:45|4.4571
09:42:46|4.4571
09:42:47|4.4571
09:42:48|4.4571
09:42:49|4.4449
09:42:50|4.4449
09:42:51|4.4449
09:42:52|4.4238
09:42:54|4.4392
09:42:55|4.4312
09:42:56|4.4312
09:42:56|4.4312
09:42:58|4.4312
09:42:59|4.4312
09:43:00|4.4327
09:43:02|4.4327
09:43:03|4.4327
09:43:03|4.4304
09:43:05|4.4326
09:43:06|4.4321
09:43:06|4.4321
09:43:07|4.4321
09:43:08|4.4321
09:43:09|4.4321
09:43:10|4.4312
09:43:11|4.432
09:43:12|4.432
09:43:14|4.432
09:43:14|4.432
09:43:15|4.4405
09:43:16|4.4405
09:43:17|4.4396
09:43:18|4.4418
09:43:20|4.4418
09:43:21|4.4418
09:43:22|4.4385
09:43:23|4.4403
09:43:24|4.4302
09:43:25|4.4418
09:43:26|4.4418
09:43:27|4.4418
09:43:28|4.4418
09:43:29|4.4418
09:43:30|4.4418
09:43:31|4.4418
09:43:32|4.4327
09:43:33|4.4327
09:43:34|4.4363
09:43:35|4.4333
09:43:36|4.4333
09:43:37|4.4333
09:43:38|4.4333
09:43:40|4.4333
09:43:40|4.4333
09:43:42|4.4333
09:43:43|4.4333
09:43:44|4.4333
09:43:45|4.4333
09:43:46|4.4333
09:43:47|4.4335
09:43:48|4.4335
09:43:49|4.4335
09:43:50|4.4335
09:43:51|4.4335
09:43:52|4.4335
09:43:53|4.4335
09:43:54|4.4335
09:43:55|4.4335
09:43:56|4.4335
09:43:57|4.4393
09:43:59|4.4393
09:43:59|4.4393
09:44:00|4.4393
09:44:02|4.4393
09:44:03|4.4393
09:44:03|4.4393
09:44:04|4.446
09:44:06|4.446
09:44:07|4.446
09:44:08|4.446
09:44:09|4.446
09:44:10|4.446
09:44:11|4.4522
09:44:12|4.4587
09:44:13|4.4639
09:44:13|4.465
09:44:16|4.465
09:44:16|4.477
09:44:17|4.4697
09:44:18|4.4697
09:44:20|4.4696
09:44:22|4.4696
09:44:23|4.47
09:44:25|4.48
09:44:26|4.48
09:44:27|4.48
09:44:28|4.48
09:44:29|4.4785
09:44:30|4.4785
09:44:31|4.4785
09:44:32|4.4785
09:44:33|4.4701
09:44:34|4.4701
09:44:35|4.4829
09:44:36|4.4829
09:44:37|4.4868
09:44:38|4.4826
09:44:39|4.49
09:44:40|4.49
09:44:41|4.49
09:44:42|4.49
09:44:43|4.4796
09:44:44|4.4796
09:44:45|4.4796
09:44:46|4.4796
09:44:47|4.4796
09:44:48|4.4898
09:44:49|4.4826
09:44:50|4.4792
09:44:51|4.4677
09:44:52|4.459
09:44:54|4.4674
09:44:54|4.4671
09:44:56|4.4796
09:44:56|4.4792
09:44:58|4.4792
09:44:58|4.4792
09:44:59|4.4826
09:45:00|4.497
09:45:02|4.493
09:45:03|4.4826
09:45:03|4.4959
09:45:05|4.4974
09:45:05|4.4974
09:45:06|4.4974
09:45:08|4.4974
09:45:09|4.4974
09:45:10|4.4967
09:45:11|4.4907
09:45:12|4.5072
09:45:13|4.5072
09:45:14|4.5066
09:45:15|4.5066
09:45:16|4.5074
09:45:17|4.5074
09:45:18|4.5272
09:45:19|4.5272
09:45:20|4.5231
09:45:21|4.5233
09:45:23|4.5532
09:45:24|4.5652
09:45:25|4.5621
09:45:27|4.5326
09:45:27|4.5418
09:45:28|4.5418
09:45:29|4.5279
09:45:31|4.5378
09:45:32|4.5217
09:45:33|4.5308
09:45:34|4.5306
09:45:34|4.53
09:45:36|4.53
09:45:37|4.5299
09:45:38|4.515
09:45:39|4.5017
09:45:40|4.4998
09:45:41|4.5067
09:45:42|4.5038
09:45:43|4.5067
09:45:43|4.5014
09:45:45|4.5014
09:45:45|4.5014
09:45:47|4.5014
09:45:48|4.5125
09:45:49|4.5125
09:45:50|4.5172
09:45:51|4.5158
09:45:52|4.5158
09:45:53|4.5158
09:45:54|4.5158
09:45:55|4.5158
09:45:56|4.5158
09:45:57|4.5158
09:45:58|4.5116
09:45:58|4.5186
09:46:00|4.5122
09:46:01|4.5122
09:46:02|4.504
09:46:03|4.504
09:46:04|4.4857
09:46:05|4.4669
09:46:06|4.4839
09:46:07|4.4635
09:46:08|4.4845
09:46:09|4.4662
09:46:10|4.4828
09:46:11|4.4793
09:46:12|4.4793
09:46:13|4.4793
09:46:14|4.4752
09:46:16|4.4752
09:46:16|4.4752
09:46:17|4.4711
09:46:18|4.4727
09:46:19|4.4727
09:46:20|4.4727
09:46:22|4.4595
09:46:23|4.4595
09:46:25|4.4643
09:46:26|4.4432
09:46:27|4.4532
09:46:28|4.4536
09:46:29|4.4536
09:46:30|4.4532
09:46:31|4.4532
09:46:32|4.4532
09:46:33|4.4413
09:46:34|4.4413
09:46:35|4.4599
09:46:36|4.4599
09:46:37|4.4599
09:46:38|4.4599
09:46:39|4.4469
09:46:40|4.4469
09:46:41|4.4469
09:46:42|4.4469
09:46:43|4.4469
09:46:44|4.4469
09:46:45|4.4393
09:46:46|4.4393
09:46:47|4.4369
09:46:48|4.4369
09:46:49|4.4369
09:46:50|4.4316
09:46:51|4.4311
09:46:52|4.4339
09:46:54|4.4316
09:46:54|4.4316
09:46:56|4.4363
09:46:56|4.4363
09:46:57|4.4363
09:46:58|4.4369
09:47:00|4.4369
09:47:01|4.4434
09:47:02|4.4363
09:47:02|4.4363
09:47:03|4.4363
09:47:05|4.4457
09:47:06|4.4457
09:47:07|4.4545
09:47:09|4.4545
09:47:10|4.4545
09:47:11|4.4598
09:47:11|4.4526
09:47:12|4.4429
09:47:14|4.4429
09:47:14|4.4429
09:47:15|4.4429
09:47:17|4.4429
09:47:17|4.4429
09:47:19|4.4478
09:47:20|4.4478
09:47:21|4.4429
09:47:21|4.4429
09:47:24|4.4524
09:47:24|4.4531
09:47:25|4.4531
09:47:26|4.4531
09:47:28|4.4531
09:47:29|4.4531
09:47:30|4.4531
09:47:31|4.4599
09:47:32|4.4599
09:47:33|4.4599
09:47:33|4.4599
09:47:34|4.4634
09:47:36|4.4634
09:47:37|4.4634
09:47:39|4.4634
09:47:39|4.4634
09:47:40|4.4655
09:47:41|4.4655
09:47:42|4.4655
09:47:43|4.4655
09:47:44|4.47
09:47:46|4.4651
09:47:46|4.4651
09:47:48|4.4692
09:47:49|4.4692
09:47:50|4.4692
09:47:51|4.4692
09:47:51|4.4564
09:47:52|4.4564
09:47:54|4.4564
09:47:55|4.4564
09:47:56|4.46
09:47:56|4.46
09:47:57|4.46
09:47:59|4.4596
09:48:00|4.4596
09:48:02|4.4596
09:48:03|4.4596
09:48:03|4.4596
09:48:05|4.4596
09:48:06|4.4596
09:48:07|4.4564
09:48:08|4.4564
09:48:09|4.44
09:48:10|4.4363
09:48:11|4.4363
09:48:12|4.4363
09:48:13|4.4363
09:48:14|4.4354
09:48:15|4.4354
09:48:16|4.4358
09:48:17|4.4358
09:48:18|4.4358
09:48:19|4.4358
09:48:20|4.4358
09:48:22|4.4459
09:48:23|4.4596
09:48:24|4.4609
09:48:26|4.4566
09:48:27|4.4566
09:48:27|4.4566
09:48:29|4.4566
09:48:30|4.4542
09:48:31|4.4542
09:48:32|4.4542
09:48:34|4.4481
09:48:34|4.4481
09:48:37|4.4481
09:48:37|4.4481
09:48:38|4.4566
09:48:39|4.4566
09:48:40|4.4566
09:48:41|4.4566
09:48:42|4.4566
09:48:43|4.4566
09:48:44|4.4566
09:48:45|4.4566
09:48:46|4.4338
09:48:47|4.4368
09:48:48|4.4368
09:48:49|4.4291
09:48:50|4.4243
09:48:51|4.4243
09:48:52|4.4243
09:48:53|4.4243
09:48:54|4.4243
09:48:55|4.4243
09:48:57|4.4243
09:48:58|4.4243
09:48:59|4.4243
09:48:59|4.4243
09:49:01|4.4243
09:49:02|4.4243
09:49:02|4.4385
09:49:04|4.4385
09:49:05|4.4534
09:49:06|4.4534
09:49:07|4.4534
09:49:07|4.4534
09:49:09|4.4534
09:49:10|4.4295
09:49:11|4.4295
09:49:12|4.4295
09:49:13|4.4295
09:49:14|4.4295
09:49:15|4.45
09:49:16|4.4446
09:49:17|4.4458
09:49:18|4.4458
09:49:19|4.4455
09:49:20|4.4455
09:49:21|4.4455
09:49:22|4.4455
09:49:24|4.4414
09:49:24|4.4407
09:49:25|4.4407
09:49:27|4.4313
09:49:29|4.4498
09:49:29|4.4498
09:49:31|4.44
09:49:32|4.44
09:49:33|4.44
09:49:34|4.44
09:49:35|4.44
09:49:36|4.4302
09:49:37|4.4302
09:49:38|4.4302
09:49:39|4.4295
09:49:40|4.4295
09:49:42|4.4243
09:49:43|4.4243
09:49:44|4.4238
09:49:44|4.42
09:49:46|4.42
09:49:46|4.42
09:49:48|4.42
09:49:49|4.4223
09:49:50|4.415
09:49:51|4.4167
09:49:52|4.4091
09:49:53|4.405
09:49:54|4.4037
09:49:55|4.4016
09:49:56|4.4016
09:49:57|4.4016
09:49:58|4.3975
09:49:59|4.3975
09:50:00|4.3984
09:50:00|4.3979
09:50:02|4.394
09:50:03|4.394
09:50:03|4.3987
09:50:05|4.4363
09:50:06|4.4278
09:50:07|4.4426
09:50:08|4.4378
09:50:09|4.4278
09:50:11|4.4278
09:50:11|4.4278
09:50:12|4.4278
09:50:13|4.4278
09:50:14|4.4239
09:50:15|4.4263
09:50:16|4.4206
09:50:17|4.4206
09:50:18|4.4206
09:50:19|4.4206
09:50:20|4.4206
09:50:21|4.4283
09:50:22|4.4283
09:50:23|4.4283
09:50:24|4.4283
09:50:25|4.4283
09:50:26|4.4283
09:50:27|4.4283
09:50:28|4.4283
09:50:29|4.4283
09:50:31|4.4283
09:50:32|4.4283
09:50:33|4.4283
09:50:34|4.4283
09:50:34|4.4283
09:50:36|4.4283
09:50:37|4.4283
09:50:38|4.4283
09:50:39|4.4283
09:50:40|4.4283
09:50:40|4.4283
09:50:42|4.4283
09:50:43|4.4283
09:50:44|4.4283
09:50:45|4.4283
09:50:45|4.4283
09:50:47|4.4258
09:50:48|4.4241
09:50:49|4.4241
09:50:50|4.4285
09:50:52|4.4285
09:50:53|4.4285
09:50:54|4.4285
09:50:55|4.4256
09:50:55|4.4256
09:50:56|4.4256
09:50:57|4.4256
09:50:59|4.4332
09:51:00|4.4332
09:51:01|4.4329
09:51:02|4.4265
09:51:03|4.4265
09:51:05|4.4265
09:51:05|4.4265
09:51:07|4.4265
09:51:08|4.4265
09:51:08|4.4265
09:51:10|4.4265
09:51:11|4.4338
09:51:12|4.4338
09:51:13|4.4336
09:51:14|4.4336
09:51:14|4.4336
09:51:16|4.4429
09:51:17|4.4462
09:51:18|4.4485
09:51:19|4.4421
09:51:19|4.4421
09:51:21|4.4373
09:51:21|4.4468
09:51:23|4.4526
09:51:23|4.4575
09:51:25|4.4575
09:51:26|4.4575
09:51:27|4.4575
09:51:29|4.4683
09:51:29|4.4628
09:51:30|4.47
09:51:32|4.47
09:51:33|4.47
09:51:34|4.47
09:51:34|4.4733
09:51:36|4.4697
09:51:36|4.4697
09:51:38|4.4676
09:51:39|4.4676
09:51:40|4.4676
09:51:40|4.4676
09:51:42|4.463
09:51:44|4.463
09:51:44|4.463
09:51:45|4.463
09:51:46|4.463
09:51:48|4.5
09:51:49|4.4855
09:51:50|4.4855
09:51:51|4.4855
09:51:52|4.4903
09:51:53|4.4949
09:51:54|4.5006
09:51:55|4.4956
09:51:56|4.5033
09:51:56|4.5033
09:51:57|4.5033
09:51:58|4.5033
09:52:00|4.5033
09:52:01|4.4999
09:52:02|4.5006
09:52:04|4.5006
09:52:04|4.5006
09:52:06|4.5006
09:52:07|4.5019
09:52:08|4.4973
09:52:09|4.4931
09:52:10|4.4909
09:52:11|4.4895
09:52:12|4.4895
09:52:13|4.4909
09:52:14|4.4909
09:52:15|4.492
09:52:16|4.493
09:52:17|4.493
09:52:18|4.4797
09:52:19|4.4797
09:52:20|4.4933
09:52:21|4.4933
09:52:22|4.4796
09:52:23|4.4796
09:52:24|4.4796
09:52:25|4.4796
09:52:26|4.4905
09:52:27|4.4905
09:52:29|4.4933
09:52:30|4.4933
09:52:32|4.5033
09:52:33|4.5163
09:52:34|4.4915
09:52:35|4.4915
09:52:36|4.517
09:52:37|4.5102
09:52:38|4.5102
09:52:39|4.5223
09:52:40|4.5223
09:52:41|4.5257
09:52:43|4.5257
09:52:44|4.5253
09:52:45|4.5253
09:52:46|4.5246
09:52:48|4.5246
09:52:48|4.5246
09:52:49|4.5165
09:52:50|4.5243
09:52:51|4.5239
09:52:52|4.52
09:52:54|4.5218
09:52:54|4.5218
09:52:56|4.52
09:52:57|4.52
09:52:58|4.52
09:52:59|4.5218
09:53:00|4.5218
09:53:01|4.514
09:53:02|4.5253
09:53:04|4.599
09:53:05|4.5368
09:53:05|4.5371
09:53:07|4.5363
09:53:07|4.5371
09:53:08|4.5468
09:53:09|4.556
09:53:10|4.5557
09:53:12|4.5644
09:53:13|4.5648
09:53:13|4.5552
09:53:15|4.5562
09:53:16|4.5617
09:53:17|4.5603
09:53:18|4.5562
09:53:19|4.5596
09:53:20|4.5681
09:53:21|4.5709
09:53:22|4.5691
09:53:24|4.5748
09:53:25|4.5727
09:53:25|4.5657
09:53:26|4.599
09:53:28|4.5734
09:53:28|4.5632
09:53:31|4.5568
09:53:32|4.566
09:53:33|4.571
09:53:34|4.5616
09:53:35|4.5614
09:53:36|4.5538
09:53:37|4.5591
09:53:38|4.5516
09:53:39|4.5492
09:53:40|4.559
09:53:41|4.5606
09:53:42|4.5606
09:53:43|4.5657
09:53:44|4.5657
09:53:45|4.5671
09:53:46|4.557
09:53:47|4.557
09:53:48|4.5657
09:53:49|4.5655
09:53:50|4.5657
09:53:51|4.56
09:53:52|4.56
09:53:53|4.56
09:53:54|4.56
09:53:55|4.557
09:53:56|4.5536
09:53:57|4.5066
09:53:58|4.5017
09:53:59|4.5004
09:54:00|4.5197
09:54:01|4.5205
09:54:02|4.5268
09:54:02|4.5326
09:54:05|4.5517
09:54:05|4.5748
09:54:07|4.5618
09:54:07|4.5749
09:54:09|4.5768
09:54:10|4.5749
09:54:11|4.5698
09:54:11|4.581
09:54:12|4.53
09:54:13|4.5223
09:54:14|4.5362
09:54:16|4.5409
09:54:16|4.5575
09:54:18|4.5508
09:54:18|4.5499
09:54:20|4.554
09:54:20|4.554
09:54:22|4.5456
09:54:23|4.5456
09:54:24|4.5366
09:54:25|4.5366
09:54:26|4.5521
09:54:27|4.5427
09:54:28|4.5426
09:54:29|4.5507
09:54:31|4.5507
09:54:31|4.5507
09:54:33|4.5507
09:54:34|4.5507
09:54:35|4.5507
09:54:36|4.5526
09:54:36|4.5526
09:54:37|4.5507
09:54:38|4.5487
09:54:40|4.542
09:54:41|4.5593
09:54:42|4.5593
09:54:42|4.5593
09:54:44|4.5593
09:54:45|4.542
09:54:46|4.542
09:54:46|4.5366
09:54:48|4.54
09:54:49|4.5259
09:54:50|4.5259
09:54:51|4.5328
09:54:52|4.5328
09:54:53|4.5328
09:54:55|4.5328
09:54:55|4.5237
09:54:56|4.516
09:54:57|4.517
09:54:59|4.5241
09:54:59|4.5137
09:55:01|4.5137
09:55:02|4.5175
09:55:03|4.51
09:55:05|4.51
09:55:05|4.51
09:55:07|4.51
09:55:08|4.51
09:55:10|4.5215
09:55:10|4.5215
09:55:11|4.5215
09:55:13|4.5215
09:55:14|4.5215
09:55:15|4.5228
09:55:16|4.5228
09:55:17|4.5228
09:55:18|4.5228
09:55:19|4.5228
09:55:20|4.5348
09:55:20|4.527
09:55:22|4.5399
09:55:23|4.5415
09:55:24|4.5415
09:55:25|4.5442
09:55:26|4.54
09:55:26|4.5426
09:55:28|4.5426
09:55:29|4.5489
09:55:30|4.5499
09:55:32|4.55
09:55:33|4.5507
09:55:34|4.5507
09:55:35|4.55
09:55:36|4.5461
09:55:38|4.5461
09:55:39|4.5461
09:55:40|4.5461
09:55:40|4.5461
09:55:42|4.533
09:55:42|4.533
09:55:44|4.533
09:55:44|4.533
09:55:45|4.5475
09:55:46|4.5475
09:55:48|4.5475
09:55:48|4.5461
09:55:49|4.5461
09:55:51|4.5461
09:55:51|4.5526
09:55:53|4.5484
09:55:54|4.5484
09:55:55|4.5486
09:55:56|4.5539
09:55:57|4.5539
09:55:58|4.5539
09:55:59|4.5333
09:56:00|4.5333
09:56:01|4.5333
09:56:02|4.5333
09:56:03|4.5333
09:56:04|4.5333
09:56:05|4.5333
09:56:06|4.5333
09:56:08|4.5391
09:56:09|4.5391
09:56:09|4.5391
09:56:10|4.5395
09:56:11|4.5395
09:56:12|4.5512
09:56:14|4.544
09:56:14|4.544
09:56:16|4.5507
09:56:17|4.5578
09:56:17|4.5578
09:56:18|4.5511
09:56:20|4.5511
09:56:20|4.5511
09:56:22|4.5534
09:56:23|4.5577
09:56:24|4.5577
09:56:25|4.5577
09:56:26|4.5577
09:56:27|4.5577
09:56:28|4.5577
09:56:30|4.5574
09:56:30|4.5534
09:56:33|4.5472
09:56:33|4.5472
09:56:34|4.5421
09:56:36|4.5333
09:56:37|4.5333
09:56:39|4.5432
09:56:40|4.5432
09:56:41|4.5432
09:56:42|4.5441
09:56:43|4.5353
09:56:44|4.5367
09:56:45|4.5384
09:56:47|4.5459
09:56:48|4.5367
09:56:49|4.5466
09:56:50|4.5466
09:56:51|4.5466
09:56:52|4.5482
09:56:53|4.5482
09:56:54|4.5482
09:56:55|4.5482
09:56:56|4.545
09:56:57|4.5296
09:56:58|4.5296
09:56:59|4.5296
09:57:00|4.5296
09:57:01|4.5296
09:57:02|4.5296
09:57:03|4.5296
09:57:04|4.5296
09:57:06|4.5471
09:57:07|4.5471
09:57:08|4.5471
09:57:08|4.52
09:57:10|4.52
09:57:11|4.5257
09:57:11|4.5257
09:57:12|4.5257
09:57:13|4.5263
09:57:15|4.5263
09:57:16|4.5183
09:57:16|4.5138
09:57:18|4.5138
09:57:18|4.5218
09:57:20|4.5218
09:57:21|4.5218
09:57:22|4.523
09:57:22|4.5021
09:57:23|4.5021
09:57:24|4.5194
09:57:25|4.508
09:57:27|4.508
09:57:28|4.508
09:57:29|4.508
09:57:30|4.508
09:57:31|4.5079
09:57:32|4.5079
09:57:33|4.5079
09:57:34|4.5079
09:57:36|4.5008
09:57:37|4.5008
09:57:38|4.5005
09:57:40|4.5005
09:57:41|4.5005
09:57:42|4.5096
09:57:43|4.508
09:57:44|4.508
09:57:45|4.5
09:57:46|4.5014
09:57:48|4.4681
09:57:48|4.4571
09:57:49|4.4656
09:57:50|4.4726
09:57:52|4.464
09:57:52|4.4726
09:57:53|4.4744
09:57:54|4.4782
09:57:55|4.4779
09:57:56|4.4779
09:57:57|4.4705
09:57:58|4.4705
09:57:59|4.4702
09:58:00|4.4782
09:58:01|4.4782
09:58:03|4.4783
09:58:04|4.4782
09:58:05|4.4782
09:58:06|4.4782
09:58:07|4.4731
09:58:08|4.4731
09:58:09|4.4675
09:58:11|4.4704
09:58:11|4.4671
09:58:12|4.4678
09:58:13|4.4709
09:58:14|4.4709
09:58:16|4.4733
09:58:16|4.4785
09:58:17|4.47
09:58:18|4.47
09:58:20|4.47
09:58:21|4.47
09:58:21|4.4618
09:58:22|4.4618
09:58:24|4.4694
09:58:24|4.473
09:58:26|4.4685
09:58:26|4.4685
09:58:28|4.4685
09:58:29|4.4685
09:58:29|4.4685
09:58:31|4.4685
09:58:32|4.4554
09:58:33|4.4554
09:58:34|4.4554
09:58:35|4.4554
09:58:36|4.4554
09:58:37|4.4553
09:58:38|4.4633
09:58:40|4.4666
09:58:41|4.4591
09:58:42|4.4591
09:58:42|4.4593
09:58:43|4.4593
09:58:45|4.4593
09:58:46|4.4593
09:58:47|4.4593
09:58:48|4.4593
09:58:49|4.4593
09:58:50|4.4591
09:58:51|4.4591
09:58:52|4.4611
09:58:53|4.459
09:58:54|4.4591
09:58:55|4.4591
09:58:56|4.4591
09:58:57|4.4591
09:58:58|4.4591
09:58:59|4.4591
09:59:01|4.4591
09:59:02|4.4731
09:59:03|4.4731
09:59:04|4.4731
09:59:05|4.4731
09:59:06|4.4731
09:59:08|4.4779
09:59:08|4.4779
09:59:10|4.4779
09:59:11|4.4779
09:59:12|4.4826
09:59:13|4.4826
09:59:13|4.4826
09:59:15|4.4826
09:59:15|4.4826
09:59:16|4.4686
09:59:17|4.4686
09:59:18|4.4686
09:59:19|4.4686
09:59:21|4.4686
09:59:22|4.4686
09:59:23|4.4779
09:59:24|4.4779
09:59:25|4.4845
09:59:26|4.4809
09:59:27|4.4809
09:59:28|4.4809
09:59:29|4.4713
09:59:30|4.4788
09:59:32|4.4701
09:59:32|4.4727
09:59:34|4.4727
09:59:35|4.4727
09:59:36|4.4701
09:59:38|4.473
09:59:39|4.4686
09:59:41|4.4686
09:59:42|4.4686
09:59:43|4.4686
09:59:44|4.4686
09:59:46|4.4686
09:59:47|4.46
09:59:48|4.4591
09:59:49|4.4591
09:59:50|4.4591
09:59:51|4.4502
09:59:52|4.4502
09:59:53|4.4502
09:59:54|4.4545
09:59:56|4.4545
09:59:57|4.4545
09:59:57|4.4545
09:59:58|4.45
09:59:59|4.45
10:00:00|4.4494
10:00:01|4.443
10:00:03|4.443
10:00:04|4.443
10:00:04|4.443
10:00:06|4.443
10:00:06|4.443
10:00:07|4.443
10:00:09|4.4455
10:00:10|4.4455
10:00:11|4.4455
10:00:12|4.4455
10:00:13|4.435
10:00:14|4.4333
10:00:15|4.4333
10:00:16|4.4333
10:00:17|4.4302
10:00:18|4.4274
10:00:19|4.4266
10:00:20|4.4261
10:00:21|4.4321
10:00:22|4.4261
10:00:23|4.4261
10:00:24|4.4261
10:00:26|4.445
10:00:26|4.4372
10:00:27|4.4372
10:00:28|4.4538
10:00:30|4.4538
10:00:31|4.4538
10:00:32|4.4442
10:00:33|4.4442
10:00:34|4.4442
10:00:35|4.4442
10:00:35|4.4442
10:00:37|4.4442
10:00:38|4.4502
10:00:39|4.4502
10:00:39|4.4563
10:00:42|4.4563
10:00:42|4.4518
10:00:43|4.452
10:00:45|4.452
10:00:46|4.452
10:00:47|4.4415
10:00:48|4.4415
10:00:49|4.4415
10:00:50|4.43
10:00:51|4.43
10:00:52|4.4366
10:00:52|4.4366
10:00:53|4.43
10:00:55|4.4359
10:00:56|4.4359
10:00:57|4.4359
10:00:57|4.4365
10:00:59|4.4365
10:01:00|4.4365
10:01:00|4.4365
10:01:02|4.4366
10:01:03|4.4366
10:01:04|4.4366
10:01:05|4.4366
10:01:06|4.4366
10:01:07|4.439
10:01:07|4.439
10:01:09|4.439
10:01:11|4.4471
10:01:11|4.4471
10:01:13|4.4471
10:01:14|4.4582
10:01:15|4.4582
10:01:16|4.4444
10:01:17|4.4444
10:01:18|4.4444
10:01:19|4.4444
10:01:20|4.4444
10:01:21|4.4444
10:01:22|4.4444
10:01:23|4.4444
10:01:24|4.4467
10:01:25|4.459
10:01:26|4.4707
10:01:27|4.4723
10:01:28|4.4723
10:01:29|4.4723
10:01:30|4.4723
10:01:31|4.4737
10:01:32|4.4723
10:01:33|4.4755
10:01:34|4.4755
10:01:35|4.4755
10:01:36|4.4774
10:01:38|4.4755
10:01:39|4.4774
10:01:40|4.4733
10:01:41|4.4733
10:01:42|4.4733
10:01:44|4.4733
10:01:45|4.4733
10:01:47|4.4774
10:01:47|4.4735
10:01:48|4.4736
10:01:50|4.4738
10:01:51|4.4733
10:01:52|4.4733
10:01:54|4.4733
10:01:55|4.4583
10:01:55|4.4583
10:01:56|4.4583
10:01:57|4.4583
10:01:58|4.4583
10:01:59|4.4583
10:02:01|4.4703
10:02:01|4.4703
10:02:03|4.4703
10:02:04|4.4703
10:02:04|4.4703
10:02:05|4.4581
10:02:06|4.4581
10:02:08|4.4581
10:02:09|4.4581
10:02:10|4.4581
10:02:11|4.4581
10:02:12|4.4581
10:02:13|4.4581
10:02:15|4.4581
10:02:15|4.4581
10:02:17|4.4581
10:02:18|4.4581
10:02:19|4.4581
10:02:20|4.4581
10:02:21|4.4643
10:02:22|4.4552
10:02:23|4.4552
10:02:24|4.4552
10:02:25|4.4552
10:02:26|4.4552
10:02:28|4.4552
10:02:29|4.4552
10:02:30|4.4594
10:02:31|4.4594
10:02:31|4.4594
10:02:33|4.4594
10:02:34|4.4545
10:02:35|4.4543
10:02:35|4.4485
10:02:37|4.4446
10:02:39|4.4494
10:02:40|4.4485
10:02:41|4.445
10:02:42|4.445
10:02:44|4.4485
10:02:46|4.4485
10:02:46|4.4485
10:02:47|4.4485
10:02:48|4.4485
10:02:49|4.4485
10:02:50|4.4485
10:02:51|4.4485
10:02:52|4.4485
10:02:53|4.4485
10:02:54|4.4552
10:02:56|4.4527
10:02:58|4.46
10:02:58|4.46
10:02:59|4.46
10:03:00|4.46
10:03:01|4.46
10:03:02|4.4703
10:03:03|4.4729
10:03:04|4.4729
10:03:05|4.4658
10:03:06|4.4634
10:03:07|4.4634
10:03:08|4.4634
10:03:09|4.4549
10:03:10|4.4485
10:03:12|4.4446
10:03:12|4.4446
10:03:13|4.4446
10:03:16|4.4485
10:03:17|4.4446
10:03:18|4.4425
10:03:19|4.4425
10:03:19|4.4472
10:03:20|4.447
10:03:22|4.447
10:03:23|4.4379
10:03:23|4.4382
10:03:24|4.4382
10:03:26|4.4382
10:03:27|4.4315
10:03:28|4.4394
10:03:28|4.4394
10:03:29|4.4316
10:03:30|4.4316
10:03:32|4.4316
10:03:33|4.4316
10:03:33|4.4273
10:03:35|4.4273
10:03:36|4.4273
10:03:36|4.4273
10:03:37|4.4273
10:03:39|4.4273
10:03:40|4.4273
10:03:42|4.4273
10:03:43|4.4261
10:03:44|4.4246
10:03:45|4.4246
10:03:47|4.4217
10:03:48|4.4187
10:03:49|4.418
10:03:50|4.418
10:03:51|4.418
10:03:52|4.4257
10:03:53|4.4181
10:03:54|4.4183
10:03:56|4.4183
10:03:57|4.4382
10:03:58|4.4382
10:03:59|4.4382
10:04:00|4.4382
10:04:01|4.4382
10:04:01|4.4382
10:04:02|4.4382
10:04:04|4.4194
10:04:05|4.4206
10:04:06|4.4153
10:04:07|4.4174
10:04:08|4.4174
10:04:09|4.4163
10:04:10|4.4163
10:04:12|4.4163
10:04:13|4.4144
10:04:14|4.4215
10:04:15|4.4196
10:04:16|4.4233
10:04:17|4.4233
10:04:18|4.3892
10:04:19|4.4115
10:04:20|4.4152
10:04:21|4.4152
10:04:22|4.4142
10:04:22|4.4152
10:04:24|4.4127
10:04:24|4.4152
10:04:26|4.4152
10:04:27|4.4152
10:04:28|4.4152
10:04:29|4.4157
10:04:31|4.4157
10:04:31|4.4157
10:04:32|4.4157
10:04:34|4.4157
10:04:34|4.4157
10:04:36|4.4152
10:04:37|4.4152
10:04:37|4.4157
10:04:38|4.4157
10:04:40|4.4153
10:04:42|4.4153
10:04:43|4.4216
10:04:45|4.4217
10:04:45|4.4217
10:04:46|4.4217
10:04:48|4.4276
10:04:49|4.4338
10:04:49|4.4338
10:04:50|4.4333
10:04:51|4.4333
10:04:52|4.4333
10:04:53|4.4338
10:04:54|4.4338
10:04:55|4.4338
10:04:56|4.4208
10:04:57|4.4208
10:04:59|4.4208
10:04:59|4.4208
10:05:01|4.4208
10:05:01|4.4297
10:05:02|4.4297
10:05:04|4.4297
10:05:05|4.4297
10:05:06|4.4297
10:05:07|4.4297
10:05:07|4.4297
10:05:08|4.4297
10:05:10|4.4297
10:05:11|4.4297
10:05:11|4.4297
10:05:12|4.4297
10:05:13|4.4336
10:05:14|4.4281
10:05:15|4.4285
10:05:17|4.4336
10:05:18|4.4355
10:05:19|4.4355
10:05:19|4.4355
10:05:21|4.4355
10:05:21|4.4355
10:05:23|4.4355
10:05:23|4.4355
10:05:25|4.4335
10:05:25|4.4335
10:05:26|4.4273
10:05:27|4.4273
10:05:29|4.4273
10:05:30|4.4152
10:05:31|4.4152
10:05:31|4.4152
10:05:32|4.4165
10:05:34|4.419
10:05:34|4.419
10:05:35|4.4056
10:05:36|4.4161
10:05:37|4.4161
10:05:39|4.4161
10:05:39|4.4192
10:05:40|4.4238
10:05:42|4.4165
10:05:43|4.415
10:05:45|4.4139
10:05:46|4.4139
10:05:47|4.4139
10:05:48|4.415
10:05:49|4.4141
10:05:49|4.4141
10:05:52|4.4141
10:05:52|4.4141
10:05:53|4.4141
10:05:54|4.4141
10:05:55|4.402
10:05:56|4.402
10:05:57|4.402
10:05:58|4.402
10:05:59|4.402
10:06:00|4.402
10:06:01|4.4097
10:06:02|4.4097
10:06:03|4.4097
10:06:04|4.4073
10:06:05|4.4073
10:06:06|4.4073
10:06:07|4.4073
10:06:08|4.4034
10:06:09|4.4034
10:06:10|4.4034
10:06:11|4.4034
10:06:12|4.4034
10:06:13|4.4073
10:06:14|4.4038
10:06:15|4.4038
10:06:16|4.4064
10:06:17|4.4038
10:06:18|4.4038
10:06:19|4.4073
10:06:20|4.4073
10:06:21|4.4021
10:06:22|4.4021
10:06:23|4.4083
10:06:24|4.4083
10:06:25|4.4083
10:06:27|4.4083
10:06:27|4.4083
10:06:28|4.4083
10:06:29|4.4083
10:06:30|4.4083
10:06:31|4.4083
10:06:32|4.4038
10:06:34|4.4078
10:06:35|4.4078
10:06:36|4.4078
10:06:37|4.4078
10:06:38|4.4078
10:06:39|4.4078
10:06:40|4.4078
10:06:41|4.4078
10:06:43|4.4074
10:06:44|4.4065
10:06:45|4.4065
10:06:47|4.4065
10:06:48|4.4078
10:06:49|4.4078
10:06:51|4.4126
10:06:51|4.4145
10:06:53|4.416
10:06:54|4.421
10:06:55|4.4125
10:06:56|4.4125
10:06:57|4.4125
10:06:58|4.4125
10:06:59|4.4224
10:07:00|4.4223
10:07:01|4.4223
10:07:02|4.4223
10:07:03|4.4223
10:07:04|4.4223
10:07:06|4.4224
10:07:07|4.4224
10:07:08|4.4254
10:07:09|4.4254
10:07:10|4.4254
10:07:11|4.4254
10:07:12|4.4254
10:07:13|4.4254
10:07:14|4.4254
10:07:15|4.4254
10:07:16|4.4254
10:07:18|4.4019
10:07:18|4.4155
10:07:20|4.4155
10:07:21|4.4155
10:07:21|4.4132
10:07:22|4.4132
10:07:23|4.4214
10:07:25|4.4214
10:07:26|4.4214
10:07:28|4.4177
10:07:28|4.4177
10:07:29|4.4177
10:07:30|4.4177
10:07:31|4.4177
10:07:32|4.411
10:07:33|4.411
10:07:34|4.4177
10:07:35|4.4177
10:07:36|4.4177
10:07:37|4.4177
10:07:39|4.4177
10:07:40|4.4177
10:07:41|4.4177
10:07:42|4.4177
10:07:43|4.4177
10:07:43|4.4177
10:07:46|4.4177
10:07:47|4.4177
10:07:48|4.4177
10:07:50|4.4177
10:07:51|4.4177
10:07:52|4.4177
10:07:54|4.4177
10:07:55|4.4177
10:07:55|4.4177
10:07:57|4.4167
10:07:57|4.41
10:07:58|4.41
10:07:59|4.41
10:08:01|4.4169
10:08:01|4.4169
10:08:03|4.4169
10:08:03|4.4169
10:08:05|4.4169
10:08:05|4.4169
10:08:06|4.4169
10:08:07|4.4169
10:08:09|4.41
10:08:10|4.41
10:08:10|4.41
10:08:11|4.41
10:08:12|4.41
10:08:14|4.41
10:08:14|4.41
10:08:16|4.41
10:08:16|4.41
10:08:17|4.4052
10:08:19|4.4052
10:08:20|4.4029
10:08:21|4.4029
10:08:21|4.4029
10:08:22|4.4029
10:08:23|4.4029
10:08:24|4.4029
10:08:25|4.4029
10:08:26|4.4029
10:08:28|4.4033
10:08:29|4.4033
10:08:30|4.4033
10:08:30|4.4033
10:08:31|4.4107
10:08:32|4.4041
10:08:34|4.42
10:08:35|4.4142
10:08:35|4.4185
10:08:36|4.4181
10:08:38|4.4121
10:08:38|4.4121
10:08:40|4.4177
10:08:42|4.413
10:08:43|4.413
10:08:44|4.413
10:08:46|4.413
10:08:46|4.4226
10:08:47|4.4163
10:08:48|4.4163
10:08:49|4.4201
10:08:50|4.4199
10:08:51|4.4199
10:08:52|4.4199
10:08:53|4.413
10:08:54|4.413
10:08:55|4.413
10:08:56|4.413
10:08:57|4.413
10:08:58|4.4196
10:08:59|4.413
10:09:00|4.4131
10:09:01|4.4195
10:09:02|4.4195
10:09:03|4.4195
10:09:04|4.4195
10:09:05|4.4195
10:09:06|4.4195
10:09:07|4.4195
10:09:08|4.4195
10:09:09|4.4195
10:09:10|4.4195
10:09:11|4.4195
10:09:13|4.4195
10:09:14|4.4195
10:09:15|4.4195
10:09:16|4.4226
10:09:17|4.4226
10:09:19|4.4226
10:09:19|4.4226
10:09:20|4.4226
10:09:21|4.4226
10:09:22|4.413
10:09:23|4.413
10:09:24|4.3612
10:09:25|4.3523
10:09:26|4.3749
10:09:27|4.3749
10:09:28|4.3644
10:09:29|4.3644
10:09:30|4.3656
10:09:31|4.3656
10:09:33|4.3696
10:09:34|4.3696
10:09:35|4.3767
10:09:36|4.3702
10:09:37|4.3767
10:09:38|4.3749
10:09:39|4.3749
10:09:40|4.371
10:09:42|4.3823
10:09:43|4.3644
10:09:43|4.3699
10:09:44|4.3648
10:09:45|4.369
10:09:47|4.3754
10:09:48|4.3754
10:09:49|4.3965
10:09:51|4.3965
10:09:52|4.3965
10:09:54|4.3883
10:09:54|4.3883
10:09:55|4.3883
10:09:56|4.3883
10:09:57|4.3883
10:09:58|4.3883
10:09:59|4.3856
10:10:00|4.3856
10:10:01|4.3856
10:10:02|4.3856
10:10:04|4.3856
10:10:05|4.3856
10:10:06|4.3856
10:10:07|4.3856
10:10:08|4.3856
10:10:09|4.3856
10:10:10|4.3856
10:10:11|4.3824
10:10:12|4.3751
10:10:13|4.37
10:10:14|4.3684
10:10:15|4.3684
10:10:16|4.373
10:10:17|4.373
10:10:18|4.373
10:10:19|4.3691
10:10:20|4.3691
10:10:21|4.3691
10:10:22|4.3691
10:10:24|4.372
10:10:25|4.372
10:10:26|4.38
10:10:27|4.38
10:10:28|4.38
10:10:29|4.38
10:10:30|4.38
10:10:31|4.381
10:10:32|4.3806
10:10:33|4.3822
10:10:34|4.3822
10:10:35|4.38
10:10:36|4.38
10:10:37|4.38
10:10:38|4.38
10:10:39|4.38
10:10:41|4.38
10:10:43|4.38
10:10:44|4.38
10:10:45|4.38
10:10:47|4.38
10:10:48|4.38
10:10:49|4.38
10:10:50|4.38
10:10:51|4.38
10:10:52|4.38
10:10:54|4.38
10:10:54|4.38
10:10:55|4.38
10:10:56|4.3832
10:10:58|4.3869
10:10:58|4.3869
10:11:00|4.3869
10:11:00|4.3845
10:11:01|4.3803
10:11:02|4.3831
10:11:04|4.3831
10:11:04|4.3832
10:11:06|4.3832
10:11:07|4.3832
10:11:08|4.3832
10:11:09|4.3832
10:11:10|4.3832
10:11:11|4.3832
10:11:12|4.3885
10:11:13|4.3885
10:11:14|4.3885
10:11:15|4.3885
10:11:16|4.3885
10:11:17|4.3889
10:11:18|4.3889
10:11:19|4.3889
10:11:20|4.3889
10:11:21|4.3889
10:11:22|4.3889
10:11:23|4.4254
10:11:24|4.4296
10:11:25|4.4239
10:11:26|4.4239
10:11:27|4.4286
10:11:28|4.436
10:11:29|4.4112
10:11:30|4.4153
10:11:31|4.4183
10:11:32|4.4183
10:11:33|4.4183
10:11:34|4.4183
10:11:36|4.3993
10:11:37|4.3993
10:11:38|4.3993
10:11:39|4.3993
10:11:40|4.3993
10:11:40|4.3993
10:11:42|4.3973
10:11:42|4.399
10:11:43|4.399
10:11:44|4.399
10:11:46|4.399
10:11:47|4.399
10:11:49|4.4234
10:11:49|4.4234
10:11:51|4.4234
10:11:52|4.4234
10:11:52|4.4234
10:11:54|4.4234
10:11:55|4.4069
10:11:56|4.4069
10:11:56|4.4069
10:11:59|4.4074
10:11:59|4.4074
10:12:01|4.4074
10:12:02|4.4074
10:12:03|4.4053
10:12:05|4.4053
10:12:05|4.4053
10:12:06|4.4053
10:12:07|4.4011
10:12:09|4.4073
10:12:10|4.4023
10:12:11|4.4023
10:12:12|4.4074
10:12:13|4.4074
10:12:14|4.4074
10:12:15|4.4074
10:12:17|4.4074
10:12:17|4.4074
10:12:18|4.4074
10:12:20|4.4074
10:12:20|4.4074
10:12:22|4.4179
10:12:23|4.4179
10:12:24|4.421
10:12:24|4.421
10:12:25|4.421
10:12:27|4.4171
10:12:27|4.4171
10:12:28|4.4171
10:12:29|4.4171
10:12:31|4.417
10:12:32|4.417
10:12:34|4.417
10:12:34|4.417
10:12:35|4.4233
10:12:36|4.4233
10:12:37|4.4302
10:12:38|4.4302
10:12:39|4.4304
10:12:40|4.4319
10:12:41|4.4334
10:12:42|4.436
10:12:43|4.4367
10:12:45|4.4393
10:12:45|4.4393
10:12:46|4.4393
10:12:47|4.4393
10:12:48|4.4393
10:12:49|4.4393
10:12:50|4.439
10:12:51|4.439
10:12:52|4.439
10:12:54|4.4399
10:12:55|4.4399
10:12:57|4.4399
10:12:58|4.4399
10:12:58|4.4408
10:12:59|4.4417
10:13:01|4.4417
10:13:01|4.4417
10:13:03|4.4417
10:13:03|4.4417
10:13:04|4.4417
10:13:06|4.4417
10:13:07|4.4417
10:13:07|4.4417
10:13:09|4.4417
10:13:09|4.4417
10:13:11|4.4417
10:13:12|4.4408
10:13:13|4.4408
10:13:14|4.4408
10:13:15|4.4417
10:13:16|4.4408
10:13:17|4.4408
10:13:18|4.4501
10:13:19|4.4501
10:13:21|4.4535
10:13:22|4.4535
10:13:22|4.4442
10:13:23|4.4435
10:13:24|4.4573
10:13:26|4.4548
10:13:27|4.4544
10:13:28|4.4494
10:13:28|4.4603
10:13:29|4.4778
10:13:30|4.4778
10:13:31|4.4778
10:13:32|4.4544
10:13:34|4.4507
10:13:34|4.4636
10:13:36|4.4636
10:13:37|4.4636
10:13:37|4.4508
10:13:39|4.4495
10:13:40|4.4483
10:13:40|4.4483
10:13:41|4.4483
10:13:43|4.4577
10:13:43|4.4459
10:13:44|4.4334
10:13:46|4.4409
10:13:46|4.4388
10:13:48|4.4391
10:13:49|4.4391
10:13:51|4.4382
10:13:53|4.4382
10:13:53|4.4382
10:13:54|4.4382
10:13:55|4.4472
10:13:56|4.4439
10:13:57|4.4439
10:13:58|4.4439
10:13:59|4.4334
10:14:00|4.4334
10:14:02|4.4334
10:14:04|4.4334
10:14:04|4.4334
10:14:05|4.4334
10:14:07|4.4334
10:14:08|4.4334
10:14:09|4.4279
10:14:10|4.4222
10:14:11|4.4187
10:14:12|4.4147
10:14:14|4.4222
10:14:15|4.4222
10:14:16|4.4222
10:14:17|4.4221
10:14:18|4.4154
10:14:19|4.4154
10:14:20|4.4154
10:14:21|4.4125
10:14:22|4.4125
10:14:23|4.4125
10:14:24|4.4125
10:14:25|4.4125
10:14:26|4.4125
10:14:27|4.4125
10:14:28|4.4125
10:14:29|4.4125
10:14:30|4.4125
10:14:31|4.4125
10:14:32|4.4125
10:14:33|4.4125
10:14:34|4.41
10:14:35|4.41
10:14:36|4.4154
10:14:37|4.4154
10:14:38|4.4154
10:14:39|4.4222
10:14:40|4.4158
10:14:41|4.4158
10:14:42|4.4158
10:14:44|4.4287
10:14:44|4.4287
10:14:46|4.4287
10:14:47|4.4287
10:14:48|4.4287
10:14:49|4.4332
10:14:51|4.4332
10:14:52|4.4332
10:14:53|4.4332
10:14:54|4.4332
10:14:56|4.4332
10:14:56|4.4332
10:14:57|4.4214
10:14:58|4.4214
10:14:59|4.4214
10:15:00|4.4214
10:15:01|4.4214
10:15:02|4.4214
10:15:03|4.42
10:15:05|4.4129
10:15:06|4.4129
10:15:07|4.4127
10:15:08|4.4127
10:15:09|4.4127
10:15:10|4.4127
10:15:10|4.413
10:15:12|4.413
10:15:13|4.413
10:15:14|4.413
10:15:14|4.413
10:15:16|4.413
10:15:17|4.413
10:15:18|4.413
10:15:19|4.42
10:15:20|4.42
10:15:21|4.42
10:15:22|4.42
10:15:23|4.4062
10:15:25|4.4147
10:15:26|4.4147
10:15:28|4.4127
10:15:28|4.4127
10:15:29|4.4169
10:15:30|4.4223
10:15:31|4.4223
10:15:32|4.4223
10:15:33|4.4223
10:15:35|4.4223
10:15:35|4.4223
10:15:37|4.4223
10:15:38|4.4223
10:15:39|4.4223
10:15:39|4.4223
10:15:41|4.42
10:15:42|4.425
10:15:43|4.425
10:15:44|4.4275
10:15:45|4.4275
10:15:46|4.4275
10:15:47|4.4344
10:15:47|4.44
10:15:49|4.4413
10:15:50|4.4419
10:15:51|4.4419
10:15:53|4.4484
10:15:53|4.4485
10:15:54|4.4496
10:15:55|4.4501
10:15:56|4.4501
10:15:58|4.4501
10:15:59|4.4501
10:16:00|4.4501
10:16:01|4.4496
10:16:02|4.4435
10:16:03|4.4435
10:16:05|4.4568
10:16:06|4.4657
10:16:07|4.4671
10:16:09|4.4744
10:16:10|4.4657
10:16:11|4.4657
10:16:11|4.4657
10:16:13|4.4658
10:16:14|4.4658
10:16:15|4.4696
10:16:16|4.4696
10:16:17|4.4677
10:16:18|4.4635
10:16:19|4.4635
10:16:20|4.4657
10:16:21|4.4657
10:16:22|4.4657
10:16:23|4.4657
10:16:24|4.4621
10:16:25|4.4542
10:16:25|4.4542
10:16:26|4.4496
10:16:28|4.4462
10:16:29|4.4554
10:16:30|4.4554
10:16:31|4.4554
10:16:32|4.4547
10:16:33|4.453
10:16:34|4.4542
10:16:34|4.4542
10:16:36|4.4542
10:16:37|4.4542
10:16:38|4.4542
10:16:38|4.4542
10:16:40|4.4542
10:16:41|4.4542
10:16:42|4.4542
10:16:43|4.4542
10:16:43|4.458
10:16:45|4.458
10:16:46|4.4566
10:16:47|4.4542
10:16:47|4.4542
10:16:49|4.4542
10:16:50|4.4542
10:16:51|4.4598
10:16:53|4.4598
10:16:53|4.4598
10:16:54|4.453
10:16:55|4.453
10:16:56|4.4445
10:16:58|4.4549
10:16:58|4.4549
10:17:00|4.452
10:17:01|4.452
10:17:03|4.452
10:17:04|4.4552
10:17:05|4.4552
10:17:06|4.4689
10:17:07|4.4744
10:17:09|4.469
10:17:09|4.469
10:17:11|4.4738
10:17:12|4.474
10:17:13|4.4779
10:17:14|4.4757
10:17:15|4.4863
10:17:16|4.48
10:17:17|4.48
10:17:18|4.4568
10:17:19|4.4568
10:17:20|4.4568
10:17:21|4.4568
10:17:22|4.4568
10:17:23|4.4739
10:17:24|4.4739
10:17:25|4.48
10:17:26|4.48
10:17:27|4.48
10:17:28|4.4863
10:17:29|4.4863
10:17:30|4.4863
10:17:31|4.4924
10:17:32|4.4907
10:17:33|4.4907
10:17:34|4.4907
10:17:35|4.4966
10:17:36|4.4966
10:17:37|4.4965
10:17:38|4.4965
10:17:39|4.4924
10:17:40|4.4924
10:17:41|4.4924
10:17:42|4.4924
10:17:43|4.4924
10:17:44|4.4924
10:17:45|4.4924
10:17:46|4.4924
10:17:47|4.4924
10:17:48|4.4974
10:17:49|4.4974
10:17:50|4.4974
10:17:51|4.4988
10:17:52|4.4988
10:17:54|4.5
10:17:55|4.51
10:17:56|4.51
10:17:57|4.5155
10:17:58|4.5155
10:17:59|4.54
10:18:00|4.54
10:18:01|4.5274
10:18:02|4.5311
10:18:03|4.522
10:18:05|4.5061
10:18:05|4.5394
10:18:07|4.5394
10:18:08|4.5395
10:18:09|4.5418
10:18:10|4.542
10:18:11|4.542
10:18:12|4.55
10:18:13|4.536
10:18:14|4.5442
10:18:15|4.5426
10:18:16|4.5479
10:18:17|4.5534
10:18:18|4.5539
10:18:19|4.556
10:18:20|4.5548
10:18:21|4.556
10:18:22|4.5548
10:18:23|4.55
10:18:24|4.5481
10:18:25|4.5522
10:18:26|4.5522
10:18:27|4.5522
10:18:28|4.556
10:18:29|4.556
10:18:31|4.56
10:18:32|4.5548
10:18:33|4.5548
10:18:34|4.5623
10:18:36|4.566
10:18:36|4.5694
10:18:38|4.5694
10:18:39|4.5681
10:18:40|4.5681
10:18:41|4.5614
10:18:42|4.5674
10:18:43|4.5569
10:18:44|4.5638
10:18:44|4.5266
10:18:46|4.5066
10:18:47|4.5033
10:18:48|4.5127
10:18:48|4.5127
10:18:50|4.5341
10:18:51|4.5204
10:18:52|4.5372
10:18:53|4.5372
10:18:55|4.5529
10:18:56|4.5452
10:18:56|4.5452
10:18:57|4.5452
10:18:58|4.5446
10:18:59|4.5452
10:19:00|4.5452
10:19:02|4.5567
10:19:03|4.5499
10:19:04|4.5499
10:19:05|4.5531
10:19:06|4.545
10:19:07|4.5386
10:19:08|4.5455
10:19:09|4.5396
10:19:10|4.5416
10:19:11|4.5416
10:19:12|4.5617
10:19:14|4.5481
10:19:15|4.5398
10:19:15|4.5398
10:19:17|4.5476
10:19:17|4.5476
10:19:19|4.5477
10:19:19|4.5477
10:19:20|4.5477
10:19:21|4.5477
10:19:23|4.5477
10:19:23|4.5477
10:19:25|4.5533
10:19:26|4.5504
10:19:27|4.5477
10:19:28|4.5477
10:19:30|4.54
10:19:31|4.54
10:19:31|4.5168
10:19:32|4.5178
10:19:34|4.5127
10:19:35|4.5127
10:19:35|4.5117
10:19:37|4.5112
10:19:37|4.5041
10:19:38|4.5088
10:19:39|4.4944
10:19:41|4.5044
10:19:42|4.4851
10:19:42|4.4802
10:19:43|4.486
10:19:45|4.4801
10:19:46|4.4863
10:19:46|4.4863
10:19:47|4.4863
10:19:49|4.5077
10:19:49|4.4818
10:19:51|4.4855
10:19:51|4.4855
10:19:52|4.4855
10:19:53|4.5009
10:19:55|4.5145
10:19:56|4.5129
10:19:58|4.5237
10:20:00|4.5163
10:20:01|4.5166
10:20:03|4.5157
10:20:03|4.5157
10:20:04|4.5157
10:20:05|4.5162
10:20:07|4.5082
10:20:08|4.5133
10:20:09|4.5122
10:20:10|4.5122
10:20:11|4.5122
10:20:12|4.5023
10:20:13|4.5
10:20:14|4.5
10:20:15|4.5
10:20:16|4.5
10:20:17|4.5
10:20:18|4.5
10:20:19|4.4985
10:20:20|4.4985
10:20:21|4.4985
10:20:22|4.4998
10:20:23|4.5
10:20:24|4.5
10:20:26|4.5
10:20:26|4.5
10:20:27|4.5
10:20:29|4.4999
10:20:30|4.4999
10:20:30|4.4999
10:20:31|4.4999
10:20:33|4.4999
10:20:34|4.4999
10:20:34|4.4999
10:20:36|4.4999
10:20:37|4.4999
10:20:38|4.4999
10:20:38|4.4999
10:20:39|4.4999
10:20:41|4.4999
10:20:41|4.4999
10:20:42|4.4999
10:20:44|4.4999
10:20:44|4.4914
10:20:45|4.4914
10:20:46|4.4914
10:20:47|4.4914
10:20:49|4.4914
10:20:49|4.4914
10:20:50|4.5144
10:20:51|4.5144
10:20:52|4.5144
10:20:54|4.5144
10:20:54|4.5144
10:20:56|4.5086
10:20:58|4.5081
10:20:58|4.5081
10:21:00|4.5081
10:21:01|4.5081
10:21:02|4.5015
10:21:04|4.5015
10:21:04|4.5015
10:21:05|4.5015
10:21:06|4.5015
10:21:08|4.5015
10:21:09|4.5015
10:21:10|4.4964
10:21:11|4.4978
10:21:12|4.4978
10:21:13|4.4978
10:21:14|4.4936
10:21:15|4.4936
10:21:16|4.4936
10:21:17|4.4936
10:21:18|4.4936
10:21:19|4.4936
10:21:20|4.4936
10:21:21|4.4936
10:21:22|4.5015
10:21:23|4.5057
10:21:24|4.507
10:21:25|4.5053
10:21:26|4.5054
10:21:27|4.5054
10:21:28|4.5054
10:21:29|4.5054
10:21:30|4.5239
10:21:32|4.5215
10:21:33|4.5215
10:21:33|4.5182
10:21:35|4.5088
10:21:35|4.5247
10:21:37|4.5247
10:21:38|4.52
10:21:39|4.5153
10:21:40|4.5153
10:21:40|4.5243
10:21:42|4.5243
10:21:43|4.5243
10:21:44|4.5247
10:21:45|4.53
10:21:46|4.5356
10:21:46|4.5356
10:21:48|4.5285
10:21:49|4.5285
10:21:50|4.5285
10:21:50|4.5285
10:21:52|4.55
10:21:53|4.543
10:21:54|4.5461
10:21:54|4.5374
10:21:55|4.5374
10:21:58|4.5461
10:21:59|4.5499
10:22:00|4.5499
10:22:00|4.5499
10:22:02|4.5429
10:22:03|4.5429
10:22:04|4.551
10:22:04|4.552
10:22:06|4.552
10:22:07|4.552
10:22:08|4.552
10:22:09|4.55
10:22:09|4.5436
10:22:11|4.5518
10:22:11|4.5518
10:22:13|4.5416
10:22:14|4.5518
10:22:15|4.5518
10:22:15|4.5518
10:22:17|4.5542
10:22:18|4.5542
10:22:19|4.5487
10:22:20|4.5487
10:22:21|4.5487
10:22:22|4.5487
10:22:23|4.5487
10:22:23|4.5608
10:22:25|4.5608
10:22:26|4.5608
10:22:27|4.5612
10:22:28|4.5531
10:22:28|4.5608
10:22:31|4.5612
10:22:31|4.5608
10:22:32|4.554
10:22:33|4.55
10:22:34|4.5471
10:22:35|4.541
10:22:36|4.5444
10:22:37|4.5444
10:22:38|4.5468
10:22:39|4.5472
10:22:40|4.5444
10:22:41|4.5444
10:22:42|4.547
10:22:43|4.547
10:22:44|4.5346
10:22:45|4.5346
10:22:46|4.5336
10:22:47|4.5336
10:22:48|4.547
10:22:49|4.547
10:22:50|4.547
10:22:51|4.547
10:22:52|4.547
10:22:53|4.547
10:22:54|4.547
10:22:55|4.547
10:22:56|4.547
10:22:57|4.547
10:22:59|4.5535
10:23:00|4.5434
10:23:01|4.5434
10:23:02|4.5434
10:23:04|4.5434
10:23:04|4.5434
10:23:05|4.5434
10:23:07|4.5434
10:23:08|4.5546
10:23:09|4.5546
10:23:09|4.5546
10:23:11|4.576
10:23:12|4.5811
10:23:13|4.561
10:23:13|4.5632
10:23:15|4.5632
10:23:16|4.5787
10:23:17|4.5603
10:23:17|4.5603
10:23:19|4.5603
10:23:19|4.5603
10:23:21|4.5761
10:23:21|4.5762
10:23:23|4.5757
10:23:24|4.5757
10:23:25|4.5695
10:23:25|4.5695
10:23:26|4.5695
10:23:27|4.5695
10:23:29|4.5695
10:23:30|4.5757
10:23:31|4.5757
10:23:32|4.5757
10:23:33|4.5757
10:23:34|4.5814
10:23:35|4.5757
10:23:37|4.5688
10:23:38|4.5695
10:23:39|4.5642
10:23:40|4.5656
10:23:41|4.5656
10:23:42|4.5686
10:23:43|4.5709
10:23:44|4.5709
10:23:45|4.5663
10:23:46|4.5663
10:23:47|4.5663
10:23:48|4.5663
10:23:49|4.5663
10:23:50|4.5663
10:23:51|4.5814
10:23:52|4.5814
10:23:53|4.5814
10:23:54|4.5814
10:23:55|4.5814
10:23:56|4.5814
10:23:57|4.5814
10:23:58|4.5814
10:24:00|4.566
10:24:01|4.55
10:24:02|4.5448
10:24:02|4.5448
10:24:04|4.55
10:24:04|4.5546
10:24:05|4.5546
10:24:07|4.5546
10:24:08|4.5497
10:24:09|4.5497
10:24:11|4.5768
10:24:11|4.5768
10:24:13|4.58
10:24:14|4.581
10:24:15|4.5752
10:24:17|4.5752
10:24:17|4.5752
10:24:18|4.5604
10:24:19|4.5566
10:24:20|4.5546
10:24:21|4.5444
10:24:22|4.5444
10:24:24|4.5482
10:24:25|4.5482
10:24:26|4.5403
10:24:27|4.5403
10:24:27|4.5483
10:24:29|4.5483
10:24:30|4.5422
10:24:31|4.5422
10:24:32|4.5422
10:24:34|4.5353
10:24:34|4.5353
10:24:35|4.5306
10:24:36|4.5295
10:24:37|4.5266
10:24:38|4.5229
10:24:40|4.5185
10:24:41|4.5313
10:24:42|4.5187
10:24:43|4.5187
10:24:44|4.5264
10:24:45|4.5193
10:24:46|4.5233
10:24:47|4.5268
10:24:48|4.5268
10:24:49|4.5268
10:24:50|4.5268
10:24:51|4.5268
10:24:52|4.5268
10:24:53|4.5262
10:24:54|4.5324
10:24:55|4.5339
10:24:56|4.5269
10:24:57|4.5269
10:24:58|4.5269
10:24:59|4.5269
10:25:00|4.5339
10:25:02|4.5385
10:25:03|4.5385
10:25:03|4.5397
10:25:05|4.5397
10:25:06|4.5397
10:25:08|4.5382
10:25:08|4.5382
10:25:10|4.5385
10:25:12|4.5385
10:25:12|4.5385
10:25:13|4.5382
10:25:14|4.5382
10:25:15|4.53
10:25:16|4.5397
10:25:17|4.5385
10:25:18|4.5385
10:25:19|4.5385
10:25:20|4.5385
10:25:21|4.5385
10:25:22|4.5385
10:25:23|4.5539
10:25:24|4.5668
10:25:25|4.5547
10:25:26|4.559
10:25:27|4.5624
10:25:28|4.5624
10:25:29|4.5695
10:25:30|4.5828
10:25:31|4.5959
10:25:32|4.5969
10:25:33|4.5959
10:25:34|4.5878
10:25:35|4.5739
10:25:36|4.5785
10:25:37|4.5788
10:25:38|4.5746
10:25:39|4.5908
10:25:40|4.5908
10:25:41|4.5768
10:25:42|4.5733
10:25:43|4.5768
10:25:44|4.5733
10:25:45|4.5733
10:25:46|4.5795
10:25:47|4.568
10:25:48|4.5793
10:25:49|4.5793
10:25:51|4.5833
10:25:51|4.5863
10:25:54|4.5863
10:25:55|4.5903
10:25:56|4.5903
10:25:57|4.5924
10:25:58|4.5924
10:25:59|4.5924
10:26:00|4.5969
10:26:02|4.5969
10:26:03|4.5921
10:26:04|4.5921
10:26:05|4.5921
10:26:06|4.5921
10:26:07|4.5921
10:26:09|4.5921
10:26:10|4.59
10:26:10|4.5894
10:26:12|4.5893
10:26:12|4.58
10:26:13|4.58
10:26:14|4.5892
10:26:16|4.5891
10:26:16|4.58
10:26:18|4.5924
10:26:20|4.5824
10:26:22|4.5886
10:26:22|4.58
10:26:24|4.594
10:26:25|4.5941
10:26:26|4.5959
10:26:27|4.5969
10:26:28|4.5969
10:26:29|4.599
10:26:30|4.6039
10:26:31|4.5972
10:26:33|4.6041
10:26:33|4.6041
10:26:35|4.5925
10:26:37|4.5973
10:26:38|4.5973
10:26:39|4.6178
10:26:40|4.6043
10:26:41|4.6189
10:26:42|4.6193
10:26:43|4.62
10:26:44|4.6199
10:26:45|4.6199
10:26:46|4.626
10:26:47|4.6368
10:26:48|4.6368
10:26:49|4.6369
10:26:50|4.625
10:26:51|4.6358
10:26:52|4.6385
10:26:53|4.6372
10:26:54|4.6462
10:26:55|4.65
10:26:56|4.6503
10:26:57|4.6533
10:26:58|4.6465
10:26:59|4.6549
10:27:00|4.6503
10:27:01|4.6506
10:27:03|4.6751
10:27:03|4.6709
10:27:06|4.6751
10:27:06|4.6762
10:27:07|4.6774
10:27:09|4.6785
10:27:09|4.6619
10:27:12|4.669
10:27:13|4.6744
10:27:14|4.6778
10:27:15|4.6768
10:27:17|4.669
10:27:17|4.6745
10:27:19|4.6745
10:27:20|4.6773
10:27:21|4.6849
10:27:22|4.6745
10:27:23|4.6839
10:27:24|4.695
10:27:25|4.7013
10:27:25|4.6992
10:27:27|4.7083
10:27:27|4.7084
10:27:28|4.7055
10:27:29|4.7083
10:27:30|4.6999
10:27:31|4.7
10:27:32|4.7
10:27:34|4.7
10:27:34|4.7019
10:27:35|4.6803
10:27:37|4.6972
10:27:38|4.6987
10:27:39|4.6986
10:27:40|4.6986
10:27:41|4.6968
10:27:42|4.6976
10:27:43|4.7
10:27:44|4.7019
10:27:45|4.7113
10:27:46|4.7113
10:27:47|4.7
10:27:48|4.7019
10:27:49|4.7111
10:27:50|4.7111
10:27:51|4.6958
10:27:52|4.6958
10:27:53|4.7099
10:27:54|4.7099
10:27:55|4.6932
10:27:56|4.7069
10:27:57|4.7074
10:27:58|4.7168
10:27:59|4.72
10:28:00|4.7224
10:28:01|4.72
10:28:02|4.7244
10:28:04|4.7213
10:28:05|4.7184
10:28:06|4.7184
10:28:08|4.7192
10:28:09|4.6966
10:28:11|4.714
10:28:11|4.7005
10:28:12|4.7005
10:28:14|4.698
10:28:15|4.698
10:28:15|4.6973
10:28:17|4.6973
10:28:17|4.6877
10:28:19|4.6872
10:28:20|4.6942
10:28:21|4.7076
10:28:22|4.6941
10:28:23|4.6941
10:28:24|4.6939
10:28:25|4.6984
10:28:26|4.7
10:28:27|4.7
10:28:27|4.75
10:28:29|4.7754
10:28:30|4.7545
10:28:31|4.7538
10:28:32|4.7477
10:28:33|4.7492
10:28:34|4.7589
10:28:34|4.7565
10:28:36|4.7565
10:28:38|4.7801
10:28:38|4.7824
10:28:39|4.7474
10:28:40|4.75
10:28:41|4.7557
10:28:42|4.7576
10:28:44|4.7557
10:28:44|4.7508
10:28:45|4.7633
10:28:46|4.7778
10:28:47|4.7574
10:28:48|4.7612
10:28:49|4.7725
10:28:50|4.7772
10:28:51|4.7732
10:28:53|4.7636
10:28:54|4.7778
10:28:55|4.7639
10:28:56|4.7675
10:28:57|4.7758
10:28:58|4.7554
10:28:59|4.76
10:29:00|4.7715
10:29:01|4.759
10:29:02|4.759
10:29:03|4.7687
10:29:04|4.7701
10:29:05|4.7701
10:29:06|4.7687
10:29:07|4.7713
10:29:08|4.7687
10:29:09|4.7732
10:29:10|4.779
10:29:11|4.7713
10:29:13|4.7724
10:29:14|4.7687
10:29:15|4.7699
10:29:15|4.7699
10:29:16|4.7622
10:29:17|4.7739
10:29:19|4.7749
10:29:20|4.7749
10:29:21|4.7749
10:29:22|4.7749
10:29:23|4.779
10:29:24|4.78
10:29:25|4.7836
10:29:26|4.7836
10:29:27|4.8
10:29:28|4.78
10:29:29|4.7791
10:29:30|4.7829
10:29:31|4.7844
10:29:32|4.779
10:29:33|4.7749
10:29:34|4.791
10:29:35|4.7899
10:29:37|4.7945
10:29:37|4.7945
10:29:38|4.8
10:29:39|4.7836
10:29:40|4.7836
10:29:41|4.7759
10:29:43|4.7945
10:29:44|4.7831
10:29:44|4.7812
10:29:46|4.7925
10:29:47|4.7983
10:29:47|4.7895
10:29:48|4.7895
10:29:49|4.7862
10:29:50|4.7891
10:29:52|4.7669
10:29:52|4.7894
10:29:53|4.7859
10:29:54|4.7859
10:29:56|4.7833
10:29:57|4.7822
10:29:58|4.7854
10:29:59|4.7711
10:30:00|4.7862
10:30:01|4.7825
10:30:02|4.7807
10:30:03|4.7781
10:30:04|4.7781
10:30:05|4.7767
10:30:05|4.7784
10:30:07|4.7862
10:30:09|4.7796
10:30:09|4.7842
10:30:10|4.7872
10:30:11|4.791
10:30:12|4.7918
10:30:13|4.8
10:30:14|4.8
10:30:15|4.8
10:30:16|4.8018
10:30:17|4.8018
10:30:18|4.8018
10:30:19|4.8017
10:30:20|4.8
10:30:21|4.8038
10:30:22|4.81
10:30:23|4.8024
10:30:24|4.8068
10:30:25|4.8
10:30:26|4.8065
10:30:27|4.8037
10:30:28|4.8053
10:30:29|4.795
10:30:31|4.8039
10:30:31|4.7965
10:30:32|4.8037
10:30:33|4.8038
10:30:34|4.7901
10:30:35|4.8039
10:30:36|4.809
10:30:38|4.8113
10:30:38|4.8149
10:30:39|4.8166
10:30:41|4.82
10:30:43|4.8172
10:30:44|4.8196
10:30:45|4.819
10:30:45|4.8199
10:30:47|4.8168
10:30:47|4.8232
10:30:48|4.8232
10:30:50|4.8232
10:30:50|4.8232
10:30:51|4.8147
10:30:52|4.7887
10:30:53|4.7276
10:30:55|4.7246
10:30:55|4.7608
10:30:57|4.7474
10:30:57|4.7432
10:30:59|4.7432
10:30:59|4.7558
10:31:00|4.7253
10:31:01|4.7321
10:31:02|4.7342
10:31:04|4.713
10:31:04|4.7082
10:31:06|4.6866
10:31:07|4.6858
10:31:09|4.7047
10:31:10|4.6282
10:31:11|4.6653
10:31:12|4.6272
10:31:13|4.6625
10:31:14|4.6158
10:31:15|4.6165
10:31:17|4.6295
10:31:18|4.6339
10:31:19|4.6305
10:31:20|4.6499
10:31:21|4.6614
10:31:22|4.6601
10:31:23|4.6552
10:31:24|4.6616
10:31:25|4.6616
10:31:26|4.6616
10:31:27|4.6598
10:31:28|4.6635
10:31:29|4.6635
10:31:30|4.6635
10:31:31|4.66
10:31:32|4.6616
10:31:33|4.6733
10:31:34|4.6714
10:31:35|4.6612
10:31:36|4.6614
10:31:37|4.6614
10:31:38|4.6726
10:31:40|4.6645
10:31:42|4.6729
10:31:42|4.6602
10:31:43|4.6673
10:31:44|4.6598
10:31:45|4.663
10:31:46|4.663
10:31:47|4.6434
10:31:48|4.6434
10:31:49|4.6613
10:31:50|4.6516
10:31:51|4.6483
10:31:52|4.6483
10:31:53|4.6483
10:31:54|4.6542
10:31:55|4.6434
10:31:56|4.6544
10:31:57|4.6542
10:31:59|4.6427
10:31:59|4.639
10:32:00|4.6304
10:32:02|4.6144
10:32:02|4.6144
10:32:03|4.6168
10:32:04|4.6159
10:32:05|4.6174
10:32:07|4.6354
10:32:09|4.6319
10:32:10|4.6234
10:32:12|4.6234
10:32:12|4.6419
10:32:14|4.6238
10:32:15|4.6236
10:32:16|4.6223
10:32:17|4.6223
10:32:18|4.6197
10:32:19|4.6085
10:32:20|4.6169
10:32:21|4.63
10:32:22|4.6276
10:32:23|4.6276
10:32:24|4.6276
10:32:25|4.6276
10:32:26|4.6276
10:32:27|4.6276
10:32:28|4.6258
10:32:29|4.6354
10:32:30|4.6339
10:32:31|4.634
10:32:32|4.634
10:32:33|4.6437
10:32:34|4.6503
10:32:35|4.6442
10:32:36|4.676
10:32:37|4.6773
10:32:38|4.6773
10:32:39|4.6773
10:32:41|4.6797
10:32:42|4.6965
10:32:43|4.6795
10:32:44|4.7091
10:32:45|4.6958
10:32:46|4.69
10:32:47|4.6795
10:32:48|4.6819
10:32:49|4.6713
10:32:50|4.6796
10:32:51|4.675
10:32:53|4.6828
10:32:53|4.6921
10:32:54|4.6828
10:32:55|4.6828
10:32:56|4.6828
10:32:58|4.6951
10:32:58|4.6796
10:32:59|4.6828
10:33:01|4.6828
10:33:02|4.6828
10:33:02|4.6823
10:33:04|4.6823
10:33:04|4.6946
10:33:05|4.6792
10:33:07|4.6792
10:33:08|4.6916
10:33:09|4.6916
10:33:10|4.668
10:33:11|4.6574
10:33:13|4.6551
10:33:14|4.6402
10:33:15|4.6276
10:33:15|4.6583
10:33:16|4.6364
10:33:18|4.6563
10:33:19|4.6161
10:33:19|4.6202
10:33:21|4.6332
10:33:22|4.6367
10:33:23|4.6367
10:33:24|4.6367
10:33:25|4.6367
10:33:26|4.6307
10:33:27|4.6533
10:33:28|4.6482
10:33:29|4.6599
10:33:30|4.6643
10:33:31|4.6497
10:33:32|4.6533
10:33:33|4.6633
10:33:34|4.6633
10:33:35|4.6471
10:33:36|4.6473
10:33:37|4.6584
10:33:38|4.6459
10:33:39|4.6459
10:33:40|4.6471
10:33:41|4.6435
10:33:42|4.6435
10:33:43|4.6435
10:33:45|4.6579
10:33:46|4.6512
10:33:47|4.6512
10:33:48|4.6512
10:33:49|4.6512
10:33:50|4.6625
10:33:51|4.6586
10:33:52|4.6513
10:33:53|4.6513
10:33:54|4.6513
10:33:56|4.6667
10:33:56|4.6667
10:33:58|4.6743
10:33:59|4.6626
10:34:00|4.6626
10:34:01|4.6648
10:34:02|4.6625
10:34:03|4.6625
10:34:04|4.6625
10:34:05|4.6715
10:34:06|4.6557
10:34:07|4.6654
10:34:08|4.6654
10:34:09|4.6696
10:34:10|4.6696
10:34:12|4.6667
10:34:13|4.6698
10:34:14|4.6726
10:34:15|4.6726
10:34:15|4.6773
10:34:17|4.6773
10:34:18|4.6798
10:34:19|4.68
10:34:20|4.6807
10:34:21|4.6819
10:34:21|4.6798
10:34:23|4.6935
10:34:24|4.6896
10:34:25|4.6907
10:34:25|4.7
10:34:27|4.6902
10:34:28|4.6902
10:34:28|4.6976
10:34:30|4.6976
10:34:31|4.6961
10:34:32|4.6961
10:34:33|4.6989
10:34:34|4.6976
10:34:35|4.6976
10:34:36|4.6914
10:34:37|4.7
10:34:37|4.7
10:34:38|4.6999
10:34:41|4.6999
10:34:41|4.69
10:34:42|4.6869
10:34:43|4.6831
10:34:44|4.6831
10:34:45|4.68
10:34:46|4.68
10:34:47|4.68
10:34:48|4.68
10:34:49|4.6698
10:34:50|4.6698
10:34:51|4.6698
10:34:52|4.6762
10:34:53|4.6762
10:34:54|4.6762
10:34:55|4.6762
10:34:56|4.6938
10:34:57|4.6999
10:34:58|4.6799
10:35:00|4.6799
10:35:01|4.6909
10:35:02|4.6944
10:35:03|4.6944
10:35:03|4.6944
10:35:05|4.6944
10:35:05|4.68
10:35:07|4.68
10:35:08|4.68
10:35:09|4.68
10:35:10|4.68
10:35:11|4.68
10:35:12|4.6863
10:35:14|4.6863
10:35:15|4.6863
10:35:16|4.6906
10:35:17|4.6906
10:35:18|4.68
10:35:20|4.6581
10:35:21|4.6494
10:35:22|4.6431
10:35:22|4.6429
10:35:24|4.6429
10:35:25|4.6429
10:35:25|4.6418
10:35:26|4.6418
10:35:27|4.6563
10:35:28|4.6563
10:35:30|4.6429
10:35:30|4.6429
10:35:32|4.6341
10:35:32|4.6563
10:35:34|4.6563
10:35:34|4.6319
10:35:36|4.6319
10:35:37|4.65
10:35:37|4.65
10:35:38|4.6538
10:35:39|4.6648
10:35:40|4.6648
10:35:42|4.6563
10:35:43|4.6589
10:35:43|4.6667
10:35:45|4.6692
10:35:46|4.6692
10:35:46|4.6692
10:35:48|4.6692
10:35:48|4.6692
10:35:50|4.6692
10:35:50|4.6832
10:35:52|4.6873
10:35:52|4.6884
10:35:54|4.6847
10:35:54|4.6847
10:35:56|4.69
10:35:56|4.6858
10:35:58|4.6858
10:35:59|4.6731
10:36:00|4.6731
10:36:01|4.6852
10:36:02|4.6706
10:36:03|4.6686
10:36:04|4.6686
10:36:05|4.6686
10:36:06|4.6686
10:36:07|4.6686
10:36:08|4.6686
10:36:09|4.6686
10:36:10|4.6686
10:36:11|4.6686
10:36:13|4.6638
10:36:14|4.6528
10:36:16|4.6522
10:36:18|4.6431
10:36:18|4.6368
10:36:19|4.6324
10:36:21|4.6383
10:36:23|4.6466
10:36:23|4.6467
10:36:24|4.6467
10:36:26|4.6528
10:36:26|4.6528
10:36:27|4.6528
10:36:28|4.6528
10:36:30|4.6553
10:36:30|4.6553
10:36:31|4.6553
10:36:33|4.6553
10:36:33|4.6553
10:36:34|4.6548
10:36:36|4.6548
10:36:37|4.6548
10:36:37|4.6548
10:36:38|4.6548
10:36:40|4.6548
10:36:40|4.64
10:36:42|4.6341
10:36:43|4.6341
10:36:45|4.6333
10:36:45|4.6553
10:36:46|4.6553
10:36:47|4.6625
10:36:48|4.6625
10:36:49|4.6523
10:36:50|4.6397
10:36:51|4.6515
10:36:53|4.6515
10:36:54|4.6515
10:36:54|4.6515
10:36:56|4.6384
10:36:57|4.6493
10:36:57|4.6493
10:36:59|4.6371
10:37:00|4.6371
10:37:01|4.6371
10:37:02|4.6371
10:37:03|4.6371
10:37:04|4.63
10:37:05|4.63
10:37:06|4.6328
10:37:07|4.6364
10:37:08|4.63
10:37:09|4.63
10:37:10|4.63
10:37:11|4.63
10:37:13|4.62
10:37:15|4.6255
10:37:16|4.626
10:37:17|4.626
10:37:18|4.626
10:37:19|4.6262
10:37:20|4.6262
10:37:21|4.6369
10:37:22|4.6369
10:37:23|4.6255
10:37:23|4.6256
10:37:24|4.6182
10:37:25|4.6182
10:37:27|4.6182
10:37:29|4.6182
10:37:29|4.6203
10:37:30|4.6203
10:37:31|4.6156
10:37:32|4.6182
10:37:33|4.6182
10:37:34|4.6148
10:37:35|4.6137
10:37:36|4.6137
10:37:37|4.6137
10:37:39|4.6085
10:37:40|4.6097
10:37:41|4.6092
10:37:42|4.6057
10:37:44|4.5883
10:37:44|4.5978
10:37:45|4.5847
10:37:46|4.5895
10:37:47|4.5926
10:37:48|4.5926
10:37:49|4.5911
10:37:50|4.6
10:37:51|4.6081
10:37:52|4.6081
10:37:54|4.5988
10:37:55|4.5988
10:37:56|4.6
10:37:57|4.5981
10:37:57|4.5981
10:38:00|4.6081
10:38:00|4.6094
10:38:02|4.6097
10:38:02|4.6081
10:38:03|4.6185
10:38:04|4.6185
10:38:05|4.6188
10:38:06|4.6309
10:38:07|4.6385
10:38:08|4.6367
10:38:09|4.628
10:38:10|4.6266
10:38:11|4.6271
10:38:12|4.6271
10:38:14|4.6271
10:38:15|4.6271
10:38:16|4.6355
10:38:18|4.6293
10:38:18|4.6177
10:38:19|4.6271
10:38:20|4.6228
10:38:22|4.6358
10:38:23|4.6358
10:38:24|4.6323
10:38:25|4.628
10:38:26|4.6395
10:38:27|4.6395
10:38:28|4.6395
10:38:29|4.6395
10:38:30|4.6324
10:38:32|4.6547
10:38:32|4.6575
10:38:34|4.6472
10:38:34|4.6473
10:38:36|4.6586
10:38:36|4.6606
10:38:38|4.6606
10:38:39|4.6606
10:38:40|4.6606
10:38:41|4.6514
10:38:42|4.6514
10:38:42|4.6514
10:38:44|4.6514
10:38:44|4.6514
10:38:46|4.6624
10:38:46|4.6587
10:38:47|4.6586
10:38:48|4.6586
10:38:49|4.6584
10:38:51|4.6584
10:38:51|4.6584
10:38:52|4.6584
10:38:54|4.668
10:38:55|4.668
10:38:56|4.668
10:38:57|4.6601
10:38:58|4.6601
10:38:59|4.6601
10:39:00|4.66
10:39:01|4.6601
10:39:03|4.6665
10:39:04|4.6665
10:39:05|4.6695
10:39:06|4.6692
10:39:07|4.67
10:39:08|4.6756
10:39:09|4.6805
10:39:10|4.6805
10:39:10|4.6805
10:39:11|4.6803
10:39:13|4.6803
10:39:14|4.6803
10:39:15|4.6851
10:39:16|4.6803
10:39:17|4.6803
10:39:18|4.6838
10:39:20|4.6838
10:39:20|4.6838
10:39:21|4.68
10:39:22|4.68
10:39:23|4.6852
10:39:24|4.6803
10:39:27|4.6839
10:39:27|4.6892
10:39:28|4.69
10:39:29|4.6851
10:39:30|4.6843
10:39:31|4.6843
10:39:32|4.6843
10:39:33|4.6737
10:39:34|4.6695
10:39:35|4.6695
10:39:36|4.6695
10:39:38|4.6695
10:39:38|4.6695
10:39:39|4.6695
10:39:41|4.6695
10:39:42|4.6695
10:39:43|4.68
10:39:44|4.68
10:39:45|4.68
10:39:46|4.6861
10:39:47|4.6777
10:39:48|4.6777
10:39:49|4.6852
10:39:50|4.6852
10:39:51|4.6846
10:39:52|4.6846
10:39:53|4.6846
10:39:54|4.6926
10:39:55|4.698
10:39:56|4.71
10:39:57|4.72
10:39:58|4.7093
10:39:59|4.7163
10:40:00|4.72
10:40:01|4.7093
10:40:02|4.6963
10:40:03|4.7048
10:40:04|4.698
10:40:05|4.6872
10:40:06|4.6872
10:40:07|4.6859
10:40:08|4.6833
10:40:09|4.6833
10:40:10|4.6846
10:40:11|4.6663
10:40:12|4.7053
10:40:13|4.7163
10:40:14|4.7091
10:40:16|4.7062
10:40:17|4.7022
10:40:18|4.7022
10:40:19|4.7091
10:40:20|4.6999
10:40:21|4.6999
10:40:22|4.6604
10:40:23|4.6377
10:40:25|4.7062
10:40:26|4.699
10:40:27|4.6972
10:40:29|4.6805
10:40:29|4.6756
10:40:31|4.676
10:40:32|4.6832
10:40:33|4.6874
10:40:34|4.6773
10:40:35|4.6773
10:40:36|4.6773
10:40:37|4.6773
10:40:38|4.676
10:40:39|4.676
10:40:40|4.674
10:40:41|4.676
10:40:42|4.676
10:40:43|4.674
10:40:44|4.669
10:40:45|4.676
10:40:46|4.676
10:40:47|4.676
10:40:48|4.676
10:40:49|4.6694
10:40:50|4.6694
10:40:51|4.6695
10:40:52|4.6695
10:40:53|4.6695
10:40:54|4.6704
10:40:55|4.6704
10:40:56|4.67
10:40:57|4.67
10:40:58|4.67
10:40:59|4.67
10:41:00|4.67
10:41:01|4.68
10:41:02|4.68
10:41:04|4.6884
10:41:05|4.6915
10:41:05|4.6915
10:41:07|4.6915
10:41:08|4.6915
10:41:10|4.69
10:41:10|4.69
10:41:11|4.69
10:41:12|4.6942
10:41:13|4.6942
10:41:14|4.6965
10:41:15|4.6869
10:41:17|4.6887
10:41:18|4.7
10:41:19|4.7
10:41:19|4.7
10:41:20|4.7044
10:41:22|4.7115
10:41:23|4.6937
10:41:24|4.7134
10:41:25|4.7134
10:41:27|4.7023
10:41:27|4.7023
10:41:28|4.7023
10:41:29|4.7134
10:41:30|4.7134
10:41:31|4.7133
10:41:33|4.7133
10:41:34|4.7133
10:41:34|4.7133
10:41:36|4.7
10:41:37|4.7066
10:41:38|4.6788
10:41:39|4.693
10:41:40|4.693
10:41:42|4.7033
10:41:43|4.7033
10:41:43|4.7033
10:41:44|4.7033
10:41:45|4.6962
10:41:47|4.7025
10:41:47|4.7025
10:41:49|4.7118
10:41:49|4.679
10:41:51|4.6842
10:41:52|4.7048
10:41:52|4.7143
10:41:53|4.722
10:41:55|4.7162
10:41:55|4.7162
10:41:57|4.7162
10:41:57|4.7162
10:41:59|4.7114
10:42:00|4.7181
10:42:01|4.7
10:42:02|4.7
10:42:03|4.699
10:42:04|4.7048
10:42:05|4.7025
10:42:06|4.7025
10:42:07|4.7025
10:42:08|4.7025
10:42:09|4.7109
10:42:10|4.7105
10:42:11|4.7105
10:42:13|4.7105
10:42:13|4.7082
10:42:14|4.7162
10:42:16|4.7162
10:42:17|4.7162
10:42:18|4.7162
10:42:20|4.7033
10:42:21|4.7
10:42:22|4.7024
10:42:23|4.7
10:42:24|4.7
10:42:25|4.7
10:42:27|4.7
10:42:28|4.7
10:42:29|4.7
10:42:30|4.7044
10:42:31|4.7044
10:42:32|4.7044
10:42:33|4.7
10:42:34|4.7197
10:42:35|4.7
10:42:36|4.6961
10:42:37|4.6946
10:42:38|4.7033
10:42:38|4.7033
10:42:40|4.7033
10:42:41|4.6946
10:42:42|4.6995
10:42:43|4.6995
10:42:44|4.6995
10:42:45|4.6995
10:42:46|4.6995
10:42:46|4.6946
10:42:47|4.6946
10:42:48|4.698
10:42:51|4.6923
10:42:51|4.6923
10:42:52|4.6932
10:42:53|4.6761
10:42:54|4.6717
10:42:55|4.6717
10:42:56|4.6717
10:42:57|4.6713
10:42:58|4.6713
10:42:59|4.6777
10:43:00|4.6706
10:43:01|4.6706
10:43:02|4.678
10:43:03|4.678
10:43:04|4.6753
10:43:05|4.6753
10:43:06|4.6753
10:43:08|4.6869
10:43:08|4.6732
10:43:09|4.6732
10:43:10|4.6732
10:43:11|4.6859
10:43:12|4.6856
10:43:13|4.6912
10:43:14|4.6912
10:43:15|4.6912
10:43:16|4.6912
10:43:18|4.6863
10:43:20|4.7044
10:43:20|4.7044
10:43:21|4.7006
10:43:23|4.7006
10:43:23|4.7027
10:43:24|4.7007
10:43:26|4.6936
10:43:28|4.6976
10:43:28|4.6856
10:43:30|4.6856
10:43:32|4.6856
10:43:32|4.6805
10:43:33|4.6805
10:43:34|4.6805
10:43:35|4.6869
10:43:36|4.6869
10:43:37|4.7
10:43:38|4.7
10:43:39|4.7
10:43:40|4.7066
10:43:41|4.7066
10:43:43|4.7066
10:43:44|4.7066
10:43:45|4.7021
10:43:46|4.7021
10:43:47|4.7038
10:43:49|4.7038
10:43:50|4.7038
10:43:50|4.7038
10:43:52|4.7036
10:43:53|4.7037
10:43:55|4.7058
10:43:56|4.706
10:43:57|4.706
10:43:57|4.7079
10:43:59|4.7079
10:43:59|4.7037
10:44:00|4.7037
10:44:01|4.708
10:44:03|4.7036
10:44:03|4.7075
10:44:04|4.7075
10:44:06|4.7075
10:44:06|4.7075
10:44:08|4.7005
10:44:08|4.7005
10:44:09|4.7103
10:44:11|4.7022
10:44:12|4.7022
10:44:13|4.7022
10:44:14|4.71
10:44:15|4.71
10:44:16|4.71
10:44:17|4.7031
10:44:19|4.7163
10:44:21|4.72
10:44:21|4.7132
10:44:23|4.7221
10:44:25|4.7221
10:44:26|4.7132
10:44:26|4.7201
10:44:28|4.7366
10:44:28|4.7353
10:44:30|4.7353
10:44:30|4.7353
10:44:32|4.7314
10:44:32|4.7314
10:44:34|4.7314
10:44:34|4.7314
10:44:35|4.7441
10:44:36|4.7447
10:44:38|4.7449
10:44:39|4.7381
10:44:40|4.7384
10:44:41|4.7458
10:44:42|4.7453
10:44:43|4.7453
10:44:44|4.7453
10:44:45|4.7382
10:44:46|4.7382
10:44:47|4.7382
10:44:48|4.7314
10:44:49|4.7367
10:44:50|4.7298
10:44:51|4.7307
10:44:52|4.7356
10:44:53|4.738
10:44:54|4.7382
10:44:55|4.7367
10:44:56|4.75
10:44:57|4.7417
10:44:58|4.7497
10:45:00|4.7458
10:45:01|4.7458
10:45:02|4.75
10:45:03|4.7532
10:45:04|4.7505
10:45:05|4.765
10:45:07|4.7618
10:45:07|4.7742
10:45:09|4.7691
10:45:10|4.7696
10:45:11|4.7778
10:45:12|4.7765
10:45:13|4.7791
10:45:13|4.7692
10:45:15|4.7887
10:45:16|4.7887
10:45:18|4.783
10:45:18|4.7765
10:45:19|4.7687
10:45:20|4.7647
10:45:22|4.7201
10:45:23|4.7033
10:45:25|4.6928
10:45:25|4.7194
10:45:26|4.6942
10:45:27|4.7226
10:45:29|4.7146
10:45:30|4.7194
10:45:32|4.7226
10:45:33|4.7244
10:45:34|4.7244
10:45:35|4.7261
10:45:36|4.7271
10:45:37|4.7271
10:45:38|4.7194
10:45:39|4.7146
10:45:39|4.7146
10:45:40|4.6942
10:45:42|4.6856
10:45:43|4.6856
10:45:44|4.6817
10:45:45|4.6817
10:45:46|4.6817
10:45:47|4.6881
10:45:49|4.6841
10:45:49|4.6841
10:45:50|4.7033
10:45:51|4.7033
10:45:52|4.6959
10:45:53|4.701
10:45:54|4.701
10:45:55|4.6951
10:45:56|4.6888
10:45:57|4.6888
10:45:58|4.6972
10:45:59|4.6857
10:46:00|4.6841
10:46:01|4.6805
10:46:02|4.6841
10:46:03|4.6668
10:46:04|4.675
10:46:06|4.6769
10:46:07|4.6886
10:46:08|4.6883
10:46:09|4.6887
10:46:10|4.6887
10:46:11|4.6888
10:46:11|4.6888
10:46:13|4.6888
10:46:14|4.6968
10:46:15|4.6968
10:46:15|4.7
10:46:17|4.7022
10:46:18|4.7
10:46:18|4.6963
10:46:19|4.6963
10:46:20|4.6997
10:46:23|4.6898
10:46:24|4.6972
10:46:25|4.6962
10:46:26|4.6902
10:46:26|4.6902
10:46:28|4.6883
10:46:29|4.6883
10:46:30|4.6769
10:46:31|4.6742
10:46:32|4.6663
10:46:33|4.6639
10:46:34|4.6666
10:46:35|4.6624
10:46:36|4.66
10:46:37|4.66
10:46:38|4.6663
10:46:39|4.6663
10:46:40|4.6639
10:46:41|4.6681
10:46:42|4.6681
10:46:43|4.6663
10:46:44|4.6696
10:46:45|4.65
10:46:46|4.66
10:46:47|4.6534
10:46:48|4.6534
10:46:49|4.6649
10:46:50|4.6649
10:46:50|4.6649
10:46:52|4.6502
10:46:53|4.6502
10:46:55|4.6502
10:46:56|4.6502
10:46:56|4.6502
10:46:57|4.6605
10:46:59|4.6516
10:47:00|4.664
10:47:01|4.664
10:47:02|4.664
10:47:03|4.6518
10:47:04|4.6518
10:47:05|4.663
10:47:06|4.663
10:47:07|4.6654
10:47:08|4.6654
10:47:09|4.6654
10:47:10|4.6662
10:47:11|4.6654
10:47:12|4.6651
10:47:13|4.6651
10:47:14|4.6651
10:47:15|4.6603
10:47:16|4.6603
10:47:17|4.6651
10:47:18|4.6722
10:47:19|4.6654
10:47:20|4.6802
10:47:22|4.6802
10:47:24|4.6733
10:47:24|4.6733
10:47:25|4.6734
10:47:26|4.6734
10:47:27|4.6817
10:47:28|4.6817
10:47:29|4.6832
10:47:30|4.6832
10:47:31|4.6832
10:47:32|4.6858
10:47:33|4.688
10:47:34|4.6884
10:47:36|4.6884
10:47:37|4.6884
10:47:38|4.6893
10:47:39|4.6888
10:47:40|4.6888
10:47:41|4.6888
10:47:41|4.6806
10:47:43|4.69
10:47:44|4.69
10:47:45|4.69
10:47:46|4.69
10:47:46|4.6893
10:47:47|4.6893
10:47:48|4.6893
10:47:49|4.6881
10:47:50|4.6881
10:47:51|4.6791
10:47:53|4.6791
10:47:54|4.6791
10:47:55|4.6791
10:47:56|4.6791
10:47:57|4.6705
10:47:58|4.6791
10:48:00|4.6791
10:48:00|4.6791
10:48:01|4.6791
10:48:03|4.6791
10:48:03|4.6791
10:48:04|4.6791
10:48:05|4.6725
10:48:06|4.6811
10:48:07|4.6725
10:48:08|4.6725
10:48:09|4.6725
10:48:10|4.6725
10:48:11|4.6725
10:48:12|4.6711
10:48:13|4.6574
10:48:15|4.6528
10:48:15|4.65
10:48:16|4.6366
10:48:18|4.6323
10:48:19|4.6418
10:48:20|4.6324
10:48:21|4.6394
10:48:22|4.6255
10:48:24|4.6324
10:48:24|4.6234
10:48:25|4.6305
10:48:26|4.5846
10:48:28|4.5743
10:48:28|4.5854
10:48:30|4.5889
10:48:32|4.5826
10:48:33|4.5826
10:48:33|4.5632
10:48:35|4.5563
10:48:36|4.5563
10:48:37|4.5516
10:48:38|4.5714
10:48:39|4.5747
10:48:40|4.5645
10:48:41|4.5593
10:48:42|4.5593
10:48:43|4.5597
10:48:44|4.5646
10:48:45|4.5659
10:48:46|4.5738
10:48:47|4.54
10:48:48|4.5753
10:48:49|4.57
10:48:50|4.5748
10:48:52|4.5816
10:48:54|4.5906
10:48:54|4.5917
10:48:56|4.5934
10:48:56|4.5747
10:48:58|4.5822
10:48:59|4.5822
10:48:59|4.5964
10:49:02|4.5934
10:49:03|4.5971
10:49:04|4.5824
10:49:04|4.5824
10:49:06|4.5921
10:49:07|4.5921
10:49:09|4.5921
10:49:10|4.5921
10:49:10|4.5709
10:49:11|4.566
10:49:12|4.5663
10:49:13|4.579
10:49:14|4.5708
10:49:16|4.5708
10:49:17|4.5738
10:49:18|4.5632
10:49:18|4.5579
10:49:20|4.5619
10:49:21|4.5619
10:49:21|4.5632
10:49:22|4.5632
10:49:23|4.5578
10:49:25|4.559
10:49:25|4.5542
10:49:28|4.55
10:49:29|4.55
10:49:30|4.551
10:49:31|4.5495
10:49:31|4.559
10:49:34|4.5528
10:49:34|4.5528
10:49:35|4.5613
10:49:36|4.5621
10:49:37|4.5718
10:49:38|4.5718
10:49:39|4.5718
10:49:40|4.5499
10:49:41|4.5499
10:49:42|4.5499
10:49:43|4.5499
10:49:44|4.5615
10:49:45|4.5573
10:49:46|4.5665
10:49:47|4.5663
10:49:48|4.5579
10:49:49|4.5401
10:49:50|4.54
10:49:51|4.5431
10:49:52|4.5431
10:49:54|4.5467
10:49:55|4.5467
10:49:56|4.5467
10:49:57|4.5553
10:49:58|4.5553
10:49:59|4.5685
10:50:00|4.5685
10:50:01|4.55
10:50:02|4.55
10:50:03|4.55
10:50:04|4.55
10:50:05|4.5506
10:50:06|4.5506
10:50:07|4.5506
10:50:07|4.5506
10:50:09|4.5577
10:50:11|4.5577
10:50:11|4.5642
10:50:12|4.5642
10:50:13|4.5642
10:50:14|4.56
10:50:15|4.56
10:50:16|4.5679
10:50:17|4.5679
10:50:19|4.5679
10:50:20|4.5668
10:50:21|4.5668
10:50:22|4.5668
10:50:23|4.57
10:50:24|4.57
10:50:26|4.5726
10:50:27|4.5786
10:50:28|4.6114
10:50:29|4.6114
10:50:30|4.6166
10:50:31|4.601
10:50:33|4.6111
10:50:34|4.6172
10:50:34|4.609
10:50:35|4.609
10:50:37|4.609
10:50:37|4.605
10:50:39|4.6088
10:50:40|4.6183
10:50:41|4.6183
10:50:42|4.61
10:50:42|4.6166
10:50:44|4.6166
10:50:45|4.6125
10:50:45|4.6125
10:50:46|4.6185
10:50:48|4.6161
10:50:49|4.601
10:50:50|4.6079
10:50:51|4.5933
10:50:51|4.6024
10:50:52|4.6024
10:50:53|4.6048
10:50:55|4.6138
10:50:56|4.6138
10:50:56|4.6065
10:50:57|4.6178
10:50:59|4.6024
10:51:00|4.6178
10:51:01|4.6178
10:51:02|4.6178
10:51:03|4.6178
10:51:03|4.6081
10:51:04|4.6051
10:51:06|4.6051
10:51:07|4.6051
10:51:08|4.618
10:51:09|4.618
10:51:10|4.618
10:51:10|4.618
10:51:12|4.618
10:51:13|4.6208
10:51:14|4.6208
10:51:14|4.6156
10:51:16|4.6208
10:51:16|4.6208
10:51:18|4.6113
10:51:19|4.6113
10:51:19|4.6097
10:51:21|4.6095
10:51:22|4.6208
10:51:22|4.6208
10:51:24|4.6208
10:51:25|4.6205
10:51:26|4.6205
10:51:26|4.6205
10:51:28|4.6141
10:51:29|4.6141
10:51:30|4.6205
10:51:31|4.6204
10:51:33|4.6155
10:51:34|4.6155
10:51:35|4.6157
10:51:36|4.6192
10:51:38|4.6103
10:51:38|4.6121
10:51:39|4.6204
10:51:40|4.6204
10:51:41|4.6204
10:51:42|4.6204
10:51:44|4.6204
10:51:44|4.6204
10:51:45|4.6085
10:51:46|4.6121
10:51:47|4.5864
10:51:48|4.5816
10:51:49|4.5753
10:51:50|4.5743
10:51:51|4.5743
10:51:52|4.5706
10:51:53|4.5708
10:51:54|4.5852
10:51:55|4.5728
10:51:57|4.5728
10:51:59|4.5738
10:51:59|4.5668
10:52:00|4.5736
10:52:02|4.5633
10:52:04|4.5641
10:52:06|4.5641
10:52:06|4.5679
10:52:07|4.5679
10:52:08|4.5679
10:52:09|4.56
10:52:10|4.562
10:52:12|4.562
10:52:13|4.562
10:52:14|4.562
10:52:15|4.5679
10:52:15|4.5579
10:52:17|4.5579
10:52:18|4.562
10:52:19|4.562
10:52:20|4.562
10:52:21|4.562
10:52:21|4.562
10:52:23|4.562
10:52:24|4.562
10:52:25|4.5579
10:52:26|4.5579
10:52:27|4.5552
10:52:28|4.5552
10:52:29|4.5552
10:52:30|4.562
10:52:31|4.5569
10:52:32|4.562
10:52:33|4.5679
10:52:34|4.5679
10:52:35|4.5679
10:52:37|4.5726
10:52:37|4.573
10:52:38|4.568
10:52:39|4.568
10:52:40|4.5851
10:52:41|4.5851
10:52:42|4.5816
10:52:43|4.5898
10:52:44|4.5898
10:52:45|4.5907
10:52:47|4.5774
10:52:48|4.5774
10:52:49|4.5727
10:52:50|4.5727
10:52:51|4.5727
10:52:52|4.5774
10:52:53|4.5936
10:52:54|4.6039
10:52:55|4.6151
10:52:55|4.6151
10:52:57|4.6151
10:52:58|4.6151
10:53:00|4.6151
10:53:00|4.6151
10:53:01|4.6
10:53:02|4.6119
10:53:03|4.6119
10:53:04|4.6119
10:53:06|4.602
10:53:07|4.602
10:53:08|4.602
10:53:09|4.6
10:53:10|4.6
10:53:11|4.6
10:53:12|4.5884
10:53:13|4.5965
10:53:14|4.5965
10:53:15|4.5965
10:53:16|4.5965
10:53:17|4.5965
10:53:18|4.5965
10:53:19|4.5965
10:53:20|4.602
10:53:21|4.602
10:53:22|4.602
10:53:23|4.602
10:53:24|4.602
10:53:26|4.6082
10:53:27|4.602
10:53:29|4.602
10:53:29|4.602
10:53:30|4.602
10:53:32|4.602
10:53:34|4.602
10:53:35|4.602
10:53:36|4.6118
10:53:38|4.602
10:53:38|4.602
10:53:40|4.602
10:53:41|4.5973
10:53:42|4.602
10:53:42|4.5985
10:53:43|4.5965
10:53:44|4.5965
10:53:46|4.596
10:53:47|4.596
10:53:48|4.596
10:53:49|4.6003
10:53:50|4.6003
10:53:51|4.6003
10:53:52|4.6003
10:53:53|4.6003
10:53:54|4.6003
10:53:55|4.5953
10:53:56|4.5953
10:53:57|4.5965
10:53:58|4.5932
10:53:59|4.5817
10:54:00|4.5817
10:54:01|4.5817
10:54:03|4.5806
10:54:04|4.5806
10:54:04|4.5806
10:54:05|4.5743
10:54:07|4.5727
10:54:07|4.571
10:54:08|4.57
10:54:10|4.57
10:54:11|4.5659
10:54:12|4.5697
10:54:12|4.5697
10:54:13|4.5632
10:54:14|4.5687
10:54:15|4.5687
10:54:16|4.5687
10:54:17|4.5613
10:54:19|4.5687
10:54:20|4.5687
10:54:21|4.5635
10:54:21|4.5687
10:54:22|4.5687
10:54:24|4.564
10:54:24|4.5641
10:54:26|4.5568
10:54:26|4.5568
10:54:27|4.5568
10:54:29|4.5636
10:54:31|4.5636
10:54:31|4.5564
10:54:32|4.5568
10:54:34|4.5568
10:54:36|4.5526
10:54:36|4.5526
10:54:37|4.56
10:54:38|4.5627
10:54:39|4.5627
10:54:40|4.5627
10:54:41|4.5566
10:54:43|4.5626
10:54:44|4.5626
10:54:45|4.5342
10:54:46|4.5384
10:54:47|4.5384
10:54:48|4.5384
10:54:49|4.5384
10:54:50|4.5384
10:54:51|4.5381
10:54:52|4.5382
10:54:53|4.5384
10:54:53|4.5384
10:54:55|4.5419
10:54:56|4.5419
10:54:57|4.5419
10:54:59|4.5384
10:54:59|4.5384
10:55:00|4.5384
10:55:01|4.5384
10:55:03|4.5384
10:55:04|4.5398
10:55:05|4.5398
10:55:06|4.5398
10:55:07|4.5384
10:55:08|4.5384
10:55:10|4.5384
10:55:11|4.5384
10:55:13|4.5378
10:55:13|4.5378
10:55:15|4.5378
10:55:16|4.5378
10:55:17|4.5378
10:55:18|4.532
10:55:18|4.5441
10:55:20|4.5441
10:55:20|4.5326
10:55:21|4.5378
10:55:23|4.5384
10:55:23|4.5384
10:55:24|4.5378
10:55:26|4.5378
10:55:27|4.5378
10:55:28|4.5384
10:55:28|4.5384
10:55:31|4.5381
10:55:31|4.5381
10:55:32|4.5266
10:55:33|4.525
10:55:34|4.5246
10:55:36|4.5302
10:55:38|4.5302
10:55:38|4.5219
10:55:39|4.5219
10:55:40|4.5302
10:55:42|4.5302
10:55:43|4.5219
10:55:44|4.5169
10:55:45|4.5169
10:55:46|4.5169
10:55:47|4.517
10:55:48|4.517
10:55:49|4.5203
10:55:50|4.5169
10:55:51|4.5169
10:55:52|4.5197
10:55:53|4.5168
10:55:54|4.5171
10:55:56|4.5237
10:55:57|4.518
10:55:57|4.5407
10:55:59|4.5407
10:56:01|4.5407
10:56:02|4.5407
10:56:04|4.5278
10:56:04|4.5278
10:56:05|4.515
10:56:06|4.522
10:56:08|4.5283
10:56:09|4.5283
10:56:10|4.5283
10:56:11|4.5283
10:56:12|4.5266
10:56:13|4.5266
10:56:14|4.5266
10:56:15|4.5266
10:56:16|4.52
10:56:17|4.52
10:56:18|4.52
10:56:19|4.52
10:56:21|4.52
10:56:21|4.523
10:56:22|4.523
10:56:23|4.5432
10:56:25|4.5376
10:56:26|4.5461
10:56:26|4.5419
10:56:27|4.5419
10:56:28|4.5419
10:56:29|4.5536
10:56:31|4.5536
10:56:32|4.5492
10:56:33|4.552
10:56:34|4.552
10:56:35|4.5536
10:56:36|4.5529
10:56:38|4.5529
10:56:38|4.5529
10:56:40|4.5536
10:56:40|4.5536
10:56:41|4.5449
10:56:42|4.5458
10:56:44|4.5458
10:56:45|4.5458
10:56:45|4.5458
10:56:47|4.5453
10:56:48|4.5524
10:56:48|4.5524
10:56:49|4.5478
10:56:51|4.5489
10:56:52|4.5489
10:56:53|4.5489
10:56:54|4.5483
10:56:55|4.5582
10:56:56|4.5582
10:56:57|4.5582
10:56:58|4.5582
10:56:58|4.5582
10:56:59|4.5578
10:57:01|4.5578
10:57:02|4.5578
10:57:03|4.5581
10:57:05|4.5519
10:57:06|4.5519
10:57:07|4.5544
10:57:08|4.5544
10:57:10|4.5445
10:57:10|4.5445
10:57:11|4.5445
10:57:12|4.5445
10:57:13|4.5353
10:57:15|4.5353
10:57:16|4.5353
10:57:17|4.5353
10:57:18|4.5353
10:57:19|4.5369
10:57:20|4.5369
10:57:21|4.5369
10:57:22|4.5369
10:57:23|4.5353
10:57:23|4.5353
10:57:25|4.5353
10:57:25|4.5321
10:57:26|4.5321
10:57:28|4.5317
10:57:29|4.5317
10:57:30|4.5317
10:57:31|4.5349
10:57:33|4.5317
10:57:34|4.5317
10:57:36|4.53
10:57:37|4.53
10:57:37|4.53
10:57:38|4.53
10:57:39|4.5317
10:57:41|4.5306
10:57:42|4.5306
10:57:43|4.5306
10:57:44|4.5306
10:57:45|4.5306
10:57:46|4.5317
10:57:47|4.53
10:57:48|4.53
10:57:49|4.5349
10:57:50|4.5284
10:57:51|4.5284
10:57:53|4.535
10:57:53|4.5316
10:57:54|4.5316
10:57:56|4.5316
10:57:56|4.535
10:57:58|4.5302
10:58:00|4.5302
10:58:01|4.5302
10:58:02|4.535
10:58:03|4.5353
10:58:04|4.5353
10:58:05|4.5353
10:58:06|4.5353
10:58:07|4.5353
10:58:08|4.5353
10:58:09|4.5353
10:58:10|4.5486
10:58:11|4.5486
10:58:12|4.5405
10:58:13|4.5405
10:58:14|4.5405
10:58:15|4.55
10:58:16|4.5448
10:58:17|4.5448
10:58:18|4.5448
10:58:19|4.5448
10:58:20|4.5433
10:58:21|4.5433
10:58:22|4.5433
10:58:23|4.5349
10:58:24|4.5349
10:58:25|4.5349
10:58:26|4.5397
10:58:27|4.5343
10:58:28|4.5343
10:58:29|4.5343
10:58:30|4.5445
10:58:31|4.5373
10:58:32|4.5373
10:58:34|4.5373
10:58:35|4.5373
10:58:37|4.5373
10:58:39|4.5373
10:58:39|4.5373
10:58:40|4.54
10:58:42|4.5448
10:58:43|4.5448
10:58:44|4.5448
10:58:45|4.55
10:58:47|4.55
10:58:47|4.55
10:58:48|4.55
10:58:49|4.55
10:58:50|4.55
10:58:51|4.55
10:58:52|4.5451
10:58:53|4.55
10:58:54|4.55
10:58:55|4.55
10:58:56|4.55
10:58:58|4.55
10:58:59|4.55
10:59:00|4.55
10:59:01|4.55
10:59:02|4.55
10:59:03|4.55
10:59:04|4.55
10:59:05|4.549
10:59:06|4.5394
10:59:07|4.549
10:59:08|4.549
10:59:09|4.549
10:59:09|4.549
10:59:11|4.549
10:59:12|4.5447
10:59:13|4.5447
10:59:14|4.5447
10:59:15|4.5447
10:59:16|4.5447
10:59:18|4.5427
10:59:19|4.5427
10:59:20|4.5427
10:59:21|4.5427
10:59:22|4.5427
10:59:23|4.5427
10:59:24|4.5427
10:59:25|4.5444
10:59:26|4.5427
10:59:27|4.5427
10:59:28|4.5427
10:59:29|4.5427
10:59:30|4.5427
10:59:31|4.5427
10:59:32|4.5502
10:59:34|4.54
10:59:34|4.5427
10:59:36|4.5427
10:59:37|4.5427
10:59:39|4.5334
10:59:39|4.5334
10:59:41|4.5334
10:59:42|4.5998
10:59:44|4.5885
10:59:44|4.5886
10:59:45|4.5879
10:59:46|4.5879
10:59:47|4.5879
10:59:48|4.5879
10:59:49|4.5879
10:59:51|4.5879
10:59:53|4.573
10:59:53|4.573
10:59:54|4.573
10:59:55|4.573
10:59:56|4.59
10:59:57|4.59
10:59:58|4.59
11:00:00|4.59
11:00:01|4.59
11:00:02|4.59
11:00:04|4.59
11:00:06|4.595
11:00:07|4.6
11:00:09|4.595
11:00:09|4.595
11:00:10|4.6113
11:00:11|4.6113
11:00:12|4.6113
11:00:13|4.6028
11:00:14|4.5951
11:00:15|4.61
11:00:16|4.6137
11:00:17|4.63
11:00:18|4.63
11:00:19|4.6299
11:00:20|4.6333
11:00:21|4.6333
11:00:22|4.6312
11:00:23|4.633
11:00:24|4.63
11:00:25|4.6344
11:00:26|4.63
11:00:27|4.63
11:00:28|4.62
11:00:29|4.6235
11:00:30|4.634
11:00:31|4.634
11:00:32|4.6337
11:00:33|4.6318
11:00:35|4.63
11:00:36|4.63
11:00:38|4.6318
11:00:39|4.6318
11:00:39|4.6318
11:00:41|4.6342
11:00:41|4.6342
11:00:43|4.6281
11:00:44|4.6333
11:00:44|4.6333
11:00:45|4.6333
11:00:47|4.6217
11:00:47|4.6216
11:00:49|4.6346
11:00:50|4.6277
11:00:50|4.6217
11:00:52|4.6231
11:00:52|4.6231
11:00:54|4.6231
11:00:55|4.6128
11:00:56|4.6128
11:00:57|4.6128
11:00:57|4.6128
11:00:58|4.6128
11:00:59|4.6128
11:01:00|4.6235
11:01:01|4.6314
11:01:02|4.6314
11:01:03|4.6277
11:01:04|4.6235
11:01:05|4.6251
11:01:07|4.6205
11:01:08|4.6148
11:01:08|4.6115
11:01:09|4.6
11:01:11|4.6059
11:01:11|4.5938
11:01:13|4.581
11:01:13|4.5948
11:01:15|4.5798
11:01:16|4.5823
11:01:17|4.5823
11:01:18|4.5762
11:01:19|4.5762
11:01:20|4.5762
11:01:21|4.5765
11:01:22|4.5816
11:01:23|4.5816
11:01:24|4.576
11:01:25|4.5797
11:01:26|4.5516
11:01:27|4.5492
11:01:28|4.5566
11:01:29|4.5566
11:01:30|4.5657
11:01:31|4.5529
11:01:32|4.5529
11:01:33|4.5529
11:01:34|4.5435
11:01:35|4.5435
11:01:37|4.5511
11:01:37|4.5529
11:01:38|4.5435
11:01:40|4.5526
11:01:41|4.562
11:01:42|4.5622
11:01:44|4.5622
11:01:44|4.5542
11:01:46|4.5622
11:01:47|4.5622
11:01:48|4.5689
11:01:48|4.5689
11:01:50|4.5597
11:01:51|4.5597
11:01:52|4.5597
11:01:53|4.5702
11:01:54|4.5702
11:01:55|4.5702
11:01:55|4.5702
11:01:57|4.5702
11:01:58|4.5702
11:01:59|4.5753
11:02:01|4.5794
11:02:01|4.5816
11:02:02|4.5816
11:02:03|4.5844
11:02:04|4.585
11:02:06|4.5886
11:02:07|4.5886
11:02:08|4.5886
11:02:09|4.5886
11:02:10|4.5955
11:02:11|4.5955
11:02:12|4.5886
11:02:13|4.5886
11:02:14|4.5886
11:02:15|4.5886
11:02:16|4.5886
11:02:17|4.5886
11:02:18|4.5886
11:02:20|4.5886
11:02:20|4.5886
11:02:21|4.5886
11:02:22|4.5886
11:02:23|4.5886
11:02:24|4.5928
11:02:26|4.5928
11:02:26|4.5874
11:02:27|4.5874
11:02:28|4.5874
11:02:29|4.5874
11:02:31|4.5874
11:02:31|4.5874
11:02:32|4.5925
11:02:34|4.5961
11:02:34|4.5969
11:02:35|4.5969
11:02:37|4.5969
11:02:38|4.5969
11:02:39|4.5969
11:02:40|4.596
11:02:41|4.596
11:02:43|4.5978
11:02:44|4.5892
11:02:44|4.5892
11:02:46|4.5892
11:02:46|4.5892
11:02:47|4.5892
11:02:49|4.5892
11:02:50|4.588
11:02:51|4.588
11:02:52|4.588
11:02:54|4.5885
11:02:55|4.5885
11:02:56|4.5874
11:02:56|4.5818
11:02:58|4.5748
11:03:00|4.57
11:03:00|4.57
11:03:02|4.5626
11:03:02|4.5626
11:03:03|4.5626
11:03:05|4.5626
11:03:06|4.5626
11:03:06|4.5626
11:03:08|4.5699
11:03:09|4.5626
11:03:10|4.5705
11:03:11|4.5705
11:03:12|4.5788
11:03:13|4.5788
11:03:14|4.5788
11:03:15|4.576
11:03:16|4.576
11:03:17|4.5778
11:03:18|4.5778
11:03:19|4.5778
11:03:20|4.5761
11:03:21|4.5761
11:03:22|4.5761
11:03:23|4.5761
11:03:24|4.5761
11:03:25|4.5761
11:03:26|4.5761
11:03:28|4.575
11:03:28|4.575
11:03:30|4.5752
11:03:31|4.5752
11:03:32|4.5752
11:03:32|4.5752
11:03:34|4.5761
11:03:34|4.5761
11:03:36|4.5761
11:03:37|4.5761
11:03:37|4.5761
11:03:38|4.5761
11:03:40|4.5874
11:03:42|4.5938
11:03:43|4.5938
11:03:44|4.5849
11:03:45|4.5849
11:03:46|4.5842
11:03:47|4.5842
11:03:48|4.5842
11:03:49|4.5842
11:03:50|4.5849
11:03:51|4.5979
11:03:52|4.5934
11:03:54|4.5934
11:03:55|4.5934
11:03:56|4.5934
11:03:57|4.5934
11:03:58|4.5934
11:03:59|4.6038
11:04:00|4.5994
11:04:01|4.5993
11:04:02|4.6
11:04:03|4.6
11:04:04|4.5998
11:04:05|4.5936
11:04:06|4.5993
11:04:08|4.5999
11:04:08|4.5999
11:04:09|4.5999
11:04:10|4.5999
11:04:12|4.5999
11:04:13|4.5999
11:04:14|4.5932
11:04:15|4.5932
11:04:16|4.5932
11:04:17|4.5932
11:04:18|4.5932
11:04:19|4.5932
11:04:20|4.5924
11:04:21|4.5924
11:04:22|4.5932
11:04:23|4.5932
11:04:24|4.5878
11:04:24|4.5875
11:04:26|4.5875
11:04:27|4.5875
11:04:27|4.5875
11:04:29|4.6181
11:04:30|4.6418
11:04:31|4.6377
11:04:31|4.6397
11:04:33|4.6277
11:04:34|4.6277
11:04:35|4.6413
11:04:36|4.6413
11:04:38|4.635
11:04:38|4.635
11:04:39|4.635
11:04:40|4.6285
11:04:41|4.6285
11:04:43|4.6542
11:04:44|4.6469
11:04:45|4.618
11:04:46|4.6122
11:04:48|4.6226
11:04:49|4.6304
11:04:50|4.621
11:04:51|4.621
11:04:52|4.621
11:04:53|4.621
11:04:54|4.6404
11:04:55|4.628
11:04:56|4.628
11:04:57|4.6429
11:04:58|4.6429
11:04:59|4.6429
11:05:00|4.6317
11:05:01|4.6317
11:05:02|4.6322
11:05:03|4.6341
11:05:04|4.6341
11:05:06|4.6365
11:05:07|4.6341
11:05:08|4.6286
11:05:09|4.6488
11:05:10|4.6718
11:05:12|4.6682
11:05:13|4.6536
11:05:13|4.66
11:05:15|4.6594
11:05:16|4.6751
11:05:16|4.6757
11:05:17|4.6766
11:05:18|4.6879
11:05:20|4.696
11:05:21|4.676
11:05:22|4.6757
11:05:23|4.6799
11:05:23|4.6779
11:05:25|4.6881
11:05:26|4.672
11:05:26|4.6808
11:05:27|4.6757
11:05:28|4.6757
11:05:30|4.6757
11:05:30|4.692
11:05:32|4.6844
11:05:32|4.6901
11:05:34|4.7115
11:05:35|4.7115
11:05:36|4.7073
11:05:37|4.7073
11:05:38|4.7186
11:05:39|4.711
11:05:40|4.7055
11:05:41|4.7
11:05:42|4.7107
11:05:43|4.7107
11:05:44|4.6983
11:05:46|4.7274
11:05:46|4.727
11:05:48|4.7228
11:05:48|4.7273
11:05:50|4.7274
11:05:52|4.7271
11:05:52|4.7271
11:05:53|4.7222
11:05:54|4.7222
11:05:55|4.7257
11:05:57|4.7254
11:05:58|4.7254
11:05:58|4.7252
11:06:00|4.7222
11:06:01|4.7221
11:06:02|4.71
11:06:03|4.71
11:06:05|4.7073
11:06:06|4.6883
11:06:07|4.6999
11:06:07|4.7022
11:06:09|4.7022
11:06:10|4.704
11:06:11|4.6991
11:06:12|4.702
11:06:13|4.701
11:06:14|4.707
11:06:15|4.7014
11:06:16|4.7169
11:06:18|4.7169
11:06:18|4.7169
11:06:19|4.7169
11:06:21|4.7001
11:06:22|4.7001
11:06:23|4.7169
11:06:24|4.72
11:06:25|4.7118
11:06:26|4.7118
11:06:27|4.709
11:06:28|4.7032
11:06:29|4.6891
11:06:30|4.6971
11:06:31|4.722
11:06:32|4.722
11:06:33|4.7017
11:06:34|4.7022
11:06:35|4.7022
11:06:36|4.7022
11:06:37|4.7111
11:06:38|4.7111
11:06:39|4.7017
11:06:40|4.7022
11:06:42|4.7071
11:06:42|4.7071
11:06:43|4.7071
11:06:44|4.7107
11:06:46|4.6991
11:06:47|4.7104
11:06:48|4.6983
11:06:49|4.6983
11:06:50|4.6883
11:06:51|4.6912
11:06:52|4.6828
11:06:53|4.6828
11:06:55|4.6932
11:06:56|4.6757
11:06:57|4.6846
11:06:58|4.6654
11:06:59|4.6654
11:07:00|4.6645
11:07:01|4.6627
11:07:03|4.6604
11:07:03|4.6654
11:07:04|4.6654
11:07:05|4.6724
11:07:06|4.6724
11:07:08|4.6619
11:07:09|4.6705
11:07:09|4.6705
11:07:11|4.6705
11:07:11|4.6705
11:07:13|4.6732
11:07:14|4.6732
11:07:14|4.6732
11:07:16|4.6732
11:07:18|4.678
11:07:19|4.678
11:07:20|4.678
11:07:21|4.6723
11:07:22|4.6723
11:07:23|4.6723
11:07:23|4.6723
11:07:24|4.6723
11:07:25|4.6876
11:07:26|4.6876
11:07:27|4.6876
11:07:29|4.6876
11:07:30|4.6844
11:07:30|4.6856
11:07:31|4.6856
11:07:32|4.6856
11:07:34|4.6856
11:07:34|4.6798
11:07:36|4.6798
11:07:36|4.6798
11:07:38|4.6798
11:07:39|4.6798
11:07:39|4.6798
11:07:40|4.6876
11:07:42|4.6876
11:07:44|4.6876
11:07:45|4.6876
11:07:47|4.6947
11:07:48|4.6947
11:07:50|4.6947
11:07:50|4.6947
11:07:52|4.6856
11:07:53|4.6856
11:07:54|4.6856
11:07:55|4.6856
11:07:56|4.6856
11:07:57|4.6917
11:07:58|4.6917
11:07:59|4.6955
11:08:00|4.7056
11:08:01|4.7008
11:08:02|4.6954
11:08:04|4.6954
11:08:04|4.6887
11:08:05|4.6826
11:08:06|4.6826
11:08:07|4.6939
11:08:08|4.6836
11:08:10|4.6836
11:08:11|4.6923
11:08:13|4.6915
11:08:13|4.6908
11:08:15|4.6908
11:08:16|4.6822
11:08:17|4.6822
11:08:17|4.6798
11:08:19|4.6769
11:08:20|4.6769
11:08:21|4.6769
11:08:22|4.6726
11:08:23|4.6726
11:08:24|4.6726
11:08:26|4.6713
11:08:26|4.6402
11:08:27|4.6497
11:08:29|4.65
11:08:29|4.65
11:08:30|4.65
11:08:32|4.65
11:08:33|4.65
11:08:34|4.65
11:08:35|4.65
11:08:35|4.65
11:08:37|4.65
11:08:37|4.65
11:08:39|4.65
11:08:40|4.65
11:08:42|4.65
11:08:42|4.65
11:08:43|4.65
11:08:45|4.6575
11:08:46|4.6613
11:08:47|4.6789
11:08:48|4.6832
11:08:48|4.6832
11:08:50|4.6829
11:08:51|4.6837
11:08:52|4.6837
11:08:52|4.6837
11:08:54|4.6837
11:08:55|4.6837
11:08:56|4.6837
11:08:58|4.6872
11:08:58|4.6872
11:08:59|4.6837
11:09:00|4.6898
11:09:01|4.6898
11:09:03|4.6898
11:09:03|4.6661
11:09:05|4.663
11:09:06|4.6623
11:09:07|4.6489
11:09:08|4.6499
11:09:08|4.6499
11:09:10|4.6499
11:09:10|4.6951
11:09:11|4.6866
11:09:12|4.6866
11:09:15|4.6879
11:09:15|4.6958
11:09:16|4.6958
11:09:17|4.6958
11:09:18|4.69
11:09:19|4.6935
11:09:21|4.6935
11:09:21|4.6956
11:09:22|4.7022
11:09:23|4.7022
11:09:24|4.7022
11:09:26|4.7022
11:09:26|4.7066
11:09:27|4.7066
11:09:28|4.7091
11:09:29|4.72
11:09:30|4.72
11:09:31|4.72
11:09:32|4.6858
11:09:33|4.7073
11:09:35|4.7022
11:09:36|4.7022
11:09:37|4.7014
11:09:38|4.7022
11:09:39|4.7079
11:09:40|4.6958
11:09:41|4.6958
11:09:42|4.699
11:09:44|4.6916
11:09:44|4.6916
11:09:46|4.6687
11:09:47|4.6663
11:09:48|4.6654
11:09:50|4.6683
11:09:51|4.668
11:09:52|4.6678
11:09:54|4.6965
11:09:56|4.6909
11:09:57|4.6927
11:09:58|4.6927
11:09:59|4.6927
11:10:00|4.6927
11:10:01|4.7056
11:10:02|4.7091
11:10:04|4.7009
11:10:05|4.7053
11:10:06|4.7053
11:10:07|4.7083
11:10:07|4.7162
11:10:09|4.7421
11:10:10|4.7107
11:10:11|4.7083
11:10:12|4.7083
11:10:14|4.7123
11:10:15|4.7083
11:10:16|4.7083
11:10:17|4.7083
11:10:18|4.7083
11:10:19|4.7083
11:10:20|4.7083
11:10:21|4.7083
11:10:22|4.7123
11:10:23|4.7123
11:10:24|4.7138
11:10:25|4.7138
11:10:26|4.72
11:10:27|4.72
11:10:28|4.72
11:10:29|4.7221
11:10:30|4.7368
11:10:31|4.76
11:10:33|4.759
11:10:33|4.7665
11:10:34|4.7665
11:10:35|4.7501
11:10:36|4.7553
11:10:37|4.7376
11:10:38|4.7376
11:10:39|4.7481
11:10:40|4.7481
11:10:42|4.7481
11:10:42|4.749
11:10:43|4.7553
11:10:44|4.7544
11:10:46|4.7664
11:10:47|4.7639
11:10:48|4.7624
11:10:49|4.7544
11:10:50|4.7504
11:10:51|4.749
11:10:52|4.749
11:10:53|4.7208
11:10:54|4.7162
11:10:55|4.7202
11:10:56|4.7223
11:10:57|4.7223
11:10:58|4.7313
11:10:59|4.7313
11:11:00|4.7313
11:11:01|4.7352
11:11:02|4.7352
11:11:03|4.7467
11:11:04|4.7509
11:11:06|4.7574
11:11:07|4.7537
11:11:08|4.7537
11:11:08|4.7459
11:11:09|4.7434
11:11:11|4.7434
11:11:12|4.7509
11:11:13|4.7508
11:11:14|4.7585
11:11:15|4.7505
11:11:16|4.7568
11:11:18|4.7434
11:11:19|4.7434
11:11:21|4.7334
11:11:21|4.7358
11:11:22|4.7358
11:11:23|4.7358
11:11:25|4.7358
11:11:26|4.7354
11:11:27|4.7354
11:11:28|4.7342
11:11:29|4.7342
11:11:29|4.7342
11:11:31|4.7342
11:11:32|4.7425
11:11:32|4.7425
11:11:34|4.7425
11:11:35|4.7425
11:11:36|4.7426
11:11:38|4.7106
11:11:38|4.707
11:11:39|4.7544
11:11:40|4.796
11:11:42|4.7342
11:11:43|4.7401
11:11:44|4.7383
11:11:45|4.7349
11:11:47|4.736
11:11:47|4.7389
11:11:48|4.7389
11:11:49|4.7381
11:11:51|4.739
11:11:53|4.7396
11:11:54|4.754
11:11:55|4.7543
11:11:56|4.7562
11:11:57|4.7885
11:11:58|4.7681
11:11:59|4.7838
11:12:00|4.79
11:12:01|4.7952
11:12:02|4.7857
11:12:03|4.7704
11:12:04|4.79
11:12:05|4.773
11:12:06|4.775
11:12:07|4.7595
11:12:08|4.7553
11:12:09|4.7658
11:12:10|4.7641
11:12:11|4.7641
11:12:12|4.7603
11:12:14|4.7543
11:12:16|4.7518
11:12:16|4.7658
11:12:17|4.7658
11:12:19|4.7706
11:12:20|4.78
11:12:21|4.78
11:12:22|4.7795
11:12:23|4.7794
11:12:24|4.78
11:12:26|4.7611
11:12:26|4.7706
11:12:27|4.7706
11:12:28|4.7603
11:12:29|4.7438
11:12:30|4.7506
11:12:31|4.7523
11:12:33|4.7523
11:12:33|4.751
11:12:35|4.751
11:12:36|4.7539
11:12:37|4.7343
11:12:38|4.7343
11:12:39|4.7366
11:12:40|4.7304
11:12:41|4.742
11:12:42|4.742
11:12:43|4.742
11:12:44|4.7675
11:12:45|4.7519
11:12:46|4.7553
11:12:47|4.7553
11:12:49|4.7695
11:12:50|4.7728
11:12:52|4.7728
11:12:53|4.7728
11:12:54|4.7728
11:12:55|4.7731
11:12:57|4.7761
11:12:58|4.78
11:12:59|4.7725
11:12:59|4.7725
11:13:01|4.7656
11:13:02|4.7656
11:13:03|4.7611
11:13:04|4.7611
11:13:05|4.7611
11:13:07|4.7611
11:13:07|4.7611
11:13:08|4.7553
11:13:09|4.7553
11:13:10|4.7553
11:13:11|4.7553
11:13:12|4.7553
11:13:13|4.7553
11:13:14|4.7594
11:13:15|4.7585
11:13:16|4.7553
11:13:17|4.7553
11:13:18|4.7556
11:13:19|4.7694
11:13:20|4.77
11:13:21|4.77
11:13:22|4.77
11:13:23|4.77
11:13:24|4.77
11:13:25|4.77
11:13:26|4.7753
11:13:27|4.7747
11:13:28|4.7733
11:13:30|4.7799
11:13:31|4.77
11:13:32|4.7747
11:13:32|4.7752
11:13:34|4.7752
11:13:35|4.7694
11:13:35|4.7694
11:13:37|4.7694
11:13:38|4.7694
11:13:39|4.7619
11:13:40|4.7619
11:13:41|4.77
11:13:42|4.77
11:13:43|4.77
11:13:44|4.7772
11:13:45|4.7772
11:13:46|4.7772
11:13:46|4.7791
11:13:48|4.7827
11:13:49|4.7885
11:13:51|4.79
11:13:51|4.7983
11:13:53|4.8069
11:13:53|4.8127
11:13:55|4.8015
11:13:55|4.8018
11:13:57|4.8087
11:13:58|4.8018
11:13:59|4.8113
11:14:00|4.8116
11:14:01|4.8113
11:14:02|4.828
11:14:03|4.8255
11:14:04|4.8365
11:14:05|4.828
11:14:06|4.8375
11:14:07|4.8304
11:14:08|4.8356
11:14:09|4.8335
11:14:10|4.8151
11:14:11|4.8152
11:14:13|4.8277
11:14:14|4.7858
11:14:16|4.7753
11:14:16|4.8002
11:14:18|4.7901
11:14:19|4.7895
11:14:20|4.7908
11:14:21|4.7787
11:14:22|4.7787
11:14:23|4.7996
11:14:24|4.7996
11:14:25|4.7996
11:14:25|4.8028
11:14:27|4.81
11:14:28|4.8113
11:14:29|4.82
11:14:30|4.8131
11:14:31|4.8136
11:14:32|4.8189
11:14:33|4.8189
11:14:34|4.818
11:14:34|4.8136
11:14:35|4.8128
11:14:37|4.8128
11:14:38|4.8131
11:14:39|4.8046
11:14:39|4.8046
11:14:41|4.8046
11:14:42|4.8062
11:14:43|4.8064
11:14:44|4.8064
11:14:45|4.8046
11:14:46|4.8046
11:14:46|4.8107
11:14:48|4.8107
11:14:50|4.813
11:14:50|4.8156
11:14:52|4.8116
11:14:53|4.7939
11:14:54|4.8163
11:14:55|4.8163
11:14:56|4.8184
11:14:57|4.8203
11:14:58|4.8313
11:14:59|4.8351
11:15:00|4.8194
11:15:01|4.8304
11:15:02|4.825
11:15:04|4.8199
11:15:04|4.8286
11:15:05|4.8284
11:15:07|4.8303
11:15:07|4.8303
11:15:08|4.8303
11:15:10|4.8199
11:15:10|4.8205
11:15:11|4.8277
11:15:12|4.8083
11:15:15|4.8174
11:15:16|4.8098
11:15:17|4.83
11:15:18|4.83
11:15:19|4.83
11:15:21|4.8028
11:15:21|4.8083
11:15:23|4.805
11:15:24|4.787
11:15:25|4.787
11:15:25|4.78
11:15:26|4.7741
11:15:27|4.7808
11:15:29|4.7714
11:15:30|4.7714
11:15:31|4.77
11:15:32|4.7705
11:15:33|4.7675
11:15:34|4.7675
11:15:35|4.7675
11:15:35|4.7694
11:15:37|4.7786
11:15:38|4.7714
11:15:39|4.7714
11:15:39|4.7846
11:15:41|4.7716
11:15:42|4.7824
11:15:43|4.7622
11:15:44|4.7376
11:15:45|4.7362
11:15:45|4.732
11:15:47|4.7305
11:15:48|4.7305
11:15:49|4.7255
11:15:49|4.7185
11:15:52|4.7205
11:15:52|4.7302
11:15:53|4.729
11:15:54|4.72
11:15:55|4.7337
11:15:56|4.7337
11:15:57|4.7337
11:15:59|4.7339
11:16:00|4.7275
11:16:01|4.7274
11:16:02|4.7347
11:16:03|4.7339
11:16:04|4.7339
11:16:06|4.7353
11:16:06|4.7376
11:16:07|4.7376
11:16:08|4.7606
11:16:09|4.7606
11:16:10|4.7534
11:16:11|4.7534
11:16:13|4.7634
11:16:13|4.7673
11:16:14|4.7611
11:16:16|4.739
11:16:17|4.739
11:16:17|4.752
11:16:19|4.752
11:16:20|4.7454
11:16:22|4.7454
11:16:22|4.7474
11:16:23|4.752
11:16:25|4.752
11:16:26|4.752
11:16:26|4.752
11:16:28|4.7376
11:16:28|4.7456
11:16:29|4.7552
11:16:30|4.7344
11:16:32|4.7591
11:16:32|4.7607
11:16:34|4.7607
11:16:34|4.7634
11:16:35|4.7634
11:16:36|4.7616
11:16:38|4.7591
11:16:38|4.7634
11:16:40|4.7634
11:16:40|4.7638
11:16:41|4.7634
11:16:43|4.7739
11:16:43|4.7739
11:16:45|4.7801
11:16:46|4.7825
11:16:47|4.7885
11:16:47|4.7922
11:16:48|4.7834
11:16:49|4.7938
11:16:50|4.7938
11:16:52|4.7938
11:16:53|4.7918
11:16:54|4.7655
11:16:55|4.7633
11:16:57|4.7479
11:16:59|4.7404
11:16:59|4.7405
11:17:01|4.74
11:17:02|4.74
11:17:03|4.7561
11:17:04|4.7637
11:17:06|4.7533
11:17:06|4.7525
11:17:08|4.7633
11:17:08|4.7633
11:17:09|4.7633
11:17:10|4.7633
11:17:12|4.73
11:17:12|4.7164
11:17:13|4.7372
11:17:14|4.7372
11:17:15|4.7129
11:17:17|4.7106
11:17:17|4.7092
11:17:18|4.7129
11:17:19|4.7207
11:17:20|4.7207
11:17:22|4.7207
11:17:23|4.7207
11:17:25|4.7207
11:17:26|4.7348
11:17:26|4.7348
11:17:28|4.7348
11:17:29|4.7286
11:17:29|4.7286
11:17:30|4.7286
11:17:31|4.7286
11:17:32|4.73
11:17:34|4.7286
11:17:34|4.7299
11:17:35|4.7227
11:17:37|4.7227
11:17:37|4.72
11:17:39|4.72
11:17:40|4.72
11:17:41|4.6962
11:17:42|4.7061
11:17:43|4.7061
11:17:44|4.7061
11:17:45|4.7061
11:17:46|4.7286
11:17:47|4.7191
11:17:48|4.7303
11:17:49|4.7303
11:17:50|4.7367
11:17:51|4.7237
11:17:53|4.7237
11:17:55|4.7367
11:17:55|4.7367
11:17:56|4.7367
11:17:58|4.7259
11:17:59|4.7259
11:17:59|4.7259
11:18:02|4.7259
11:18:03|4.7368
11:18:03|4.7368
11:18:05|4.7368
11:18:05|4.7241
11:18:08|4.7241
11:18:08|4.7243
11:18:09|4.7243
11:18:10|4.7243
11:18:11|4.7243
11:18:12|4.7243
11:18:14|4.7246
11:18:15|4.7246
11:18:16|4.7345
11:18:17|4.7346
11:18:19|4.7346
11:18:19|4.7346
11:18:20|4.7346
11:18:22|4.7384
11:18:22|4.7384
11:18:24|4.725
11:18:24|4.725
11:18:25|4.7304
11:18:26|4.7304
11:18:28|4.7367
11:18:29|4.7367
11:18:29|4.7367
11:18:30|4.7367
11:18:31|4.7335
11:18:32|4.7255
11:18:33|4.7255
11:18:34|4.7255
11:18:36|4.7255
11:18:37|4.7255
11:18:37|4.7255
11:18:39|4.7255
11:18:39|4.7246
11:18:41|4.7189
11:18:42|4.7235
11:18:42|4.7235
11:18:43|4.7235
11:18:44|4.7219
11:18:45|4.7219
11:18:46|4.7219
11:18:47|4.7101
11:18:49|4.7026
11:18:49|4.7026
11:18:50|4.7026
11:18:52|4.7026
11:18:53|4.7026
11:18:54|4.7294
11:18:56|4.7349
11:18:57|4.7349
11:18:58|4.7276
11:19:00|4.7276
11:19:00|4.7276
11:19:01|4.74
11:19:02|4.737
11:19:04|4.7257
11:19:05|4.7257
11:19:06|4.73
11:19:07|4.73
11:19:08|4.7399
11:19:10|4.7399
11:19:11|4.7399
11:19:12|4.7399
11:19:14|4.74
11:19:14|4.74
11:19:15|4.7465
11:19:17|4.75
11:19:18|4.75
11:19:18|4.75
11:19:20|4.75
11:19:20|4.75
11:19:22|4.7562
11:19:23|4.76
11:19:24|4.76
11:19:25|4.7562
11:19:26|4.7562
11:19:27|4.7607
11:19:28|4.7607
11:19:29|4.7607
11:19:30|4.76
11:19:31|4.76
11:19:32|4.76
11:19:33|4.76
11:19:34|4.75
11:19:35|4.7433
11:19:36|4.7446
11:19:37|4.75
11:19:38|4.75
11:19:39|4.75
11:19:40|4.7509
11:19:41|4.7509
11:19:42|4.7533
11:19:43|4.7542
11:19:44|4.7542
11:19:45|4.7538
11:19:46|4.754
11:19:47|4.754
11:19:48|4.7529
11:19:49|4.7521
11:19:50|4.7521
11:19:51|4.7519
11:19:52|4.7519
11:19:53|4.7519
11:19:54|4.7519
11:19:55|4.7533
11:19:57|4.7533
11:19:58|4.7533
11:19:58|4.7519
11:20:00|4.7519
11:20:02|4.7464
11:20:02|4.7464
11:20:03|4.7464
11:20:05|4.7464
11:20:07|4.7464
11:20:07|4.7503
11:20:08|4.7436
11:20:09|4.7436
11:20:10|4.7501
11:20:11|4.7501
11:20:12|4.7501
11:20:13|4.7528
11:20:14|4.7651
11:20:15|4.7568
11:20:16|4.7642
11:20:18|4.7828
11:20:18|4.7943
11:20:19|4.7943
11:20:20|4.7724
11:20:21|4.7997
11:20:22|4.7997
11:20:24|4.7902
11:20:25|4.7902
11:20:26|4.7902
11:20:27|4.8065
11:20:28|4.8075
11:20:30|4.8069
11:20:31|4.802
11:20:32|4.8099
11:20:33|4.8012
11:20:34|4.8035
11:20:35|4.8038
11:20:36|4.804
11:20:37|4.877
11:20:38|4.8223
11:20:39|4.8308
11:20:40|4.8443
11:20:41|4.8256
11:20:42|4.8216
11:20:43|4.8161
11:20:44|4.8291
11:20:45|4.82
11:20:46|4.8279
11:20:47|4.8294
11:20:48|4.8241
11:20:49|4.83
11:20:50|4.8432
11:20:51|4.8598
11:20:52|4.877
11:20:53|4.8671
11:20:54|4.89
11:20:56|4.92
11:20:56|4.9222
11:20:58|4.9492
11:21:00|4.9513
11:21:02|4.9471
11:21:03|4.9458
11:21:04|4.9457
11:21:05|4.9066
11:21:06|4.8918
11:21:07|4.8918
11:21:08|4.8956
11:21:09|4.9264
11:21:09|4.8902
11:21:11|4.885
11:21:12|4.8911
11:21:13|4.8901
11:21:14|4.8828
11:21:15|4.8807
11:21:16|4.8767
11:21:17|4.8917
11:21:18|4.8821
11:21:19|4.8825
11:21:20|4.8983
11:21:20|4.8983
11:21:23|4.9081
11:21:24|4.9038
11:21:24|4.9203
11:21:26|4.9171
11:21:27|4.909
11:21:28|4.9187
11:21:29|4.9197
11:21:30|4.9203
11:21:31|4.9167
11:21:32|4.9071
11:21:33|4.9071
11:21:34|4.9071
11:21:35|4.9172
11:21:36|4.9119
11:21:37|4.9119
11:21:38|4.9223
11:21:39|4.9145
11:21:40|4.9257
11:21:41|4.9257
11:21:42|4.9071
11:21:43|4.9082
11:21:44|4.9119
11:21:45|4.9089
11:21:46|4.9231
11:21:47|4.9231
11:21:48|4.923
11:21:49|4.923
11:21:50|4.923
11:21:51|4.9116
11:21:52|4.9074
11:21:53|4.9143
11:21:54|4.9009
11:21:55|4.9128
11:21:57|4.8915
11:21:58|4.8997
11:21:59|4.9118
11:22:00|4.9199
11:22:01|4.9199
11:22:02|4.9199
11:22:03|4.8964
11:22:05|4.9078
11:22:07|4.916
11:22:07|4.916
11:22:08|4.9128
11:22:09|4.9003
11:22:10|4.901
11:22:11|4.911
11:22:12|4.9104
11:22:13|4.9102
11:22:14|4.9102
11:22:16|4.9129
11:22:16|4.9
11:22:18|4.9102
11:22:19|4.9102
11:22:20|4.9082
11:22:22|4.9044
11:22:22|4.9044
11:22:23|4.9067
11:22:24|4.9066
11:22:25|4.9082
11:22:26|4.8955
11:22:27|4.9082
11:22:28|4.9053
11:22:29|4.9053
11:22:30|4.9083
11:22:31|4.9114
11:22:32|4.8865
11:22:33|4.8865
11:22:34|4.9336
11:22:35|4.9182
11:22:36|4.9266
11:22:37|4.9242
11:22:39|4.9251
11:22:39|4.9361
11:22:40|4.942
11:22:41|4.9519
11:22:42|4.9519
11:22:43|4.9571
11:22:44|4.9688
11:22:45|4.9677
11:22:47|4.9677
11:22:47|4.9677
11:22:48|4.9677
11:22:49|4.9611
11:22:50|4.9639
11:22:51|4.9534
11:22:52|4.9595
11:22:53|4.9556
11:22:54|4.962
11:22:55|4.962
11:22:56|4.9618
11:22:58|4.9698
11:22:59|4.9698
11:23:01|4.9671
11:23:01|4.9572
11:23:03|4.9572
11:23:04|4.9653
11:23:05|4.9653
11:23:06|4.9572
11:23:08|4.9668
11:23:09|4.9671
11:23:09|4.9653
11:23:11|4.9659
11:23:11|4.9653
11:23:12|4.9678
11:23:14|4.9594
11:23:15|4.9681
11:23:15|4.9678
11:23:17|4.9714
11:23:18|4.9714
11:23:19|4.9738
11:23:20|4.9735
11:23:21|4.96
11:23:22|4.9579
11:23:24|4.9555
11:23:24|4.9555
11:23:25|4.9603
11:23:26|4.9481
11:23:27|4.9362
11:23:28|4.944
11:23:29|4.9404
11:23:30|4.9495
11:23:31|4.9495
11:23:32|4.9362
11:23:33|4.9206
11:23:34|4.9362
11:23:35|4.9362
11:23:36|4.9295
11:23:37|4.9375
11:23:38|4.9404
11:23:39|4.9322
11:23:40|4.9341
11:23:41|4.937
11:23:42|4.937
11:23:43|4.9378
11:23:44|4.9378
11:23:45|4.9482
11:23:46|4.96
11:23:47|4.9493
11:23:48|4.957
11:23:49|4.957
11:23:50|4.9599
11:23:51|4.9587
11:23:52|4.9596
11:23:53|4.9633
11:23:54|4.9602
11:23:55|4.9612
11:23:56|4.9653
11:23:58|4.9653
11:23:59|4.97
11:24:00|4.9595
11:24:01|4.9661
11:24:02|4.9595
11:24:04|4.9654
11:24:05|4.9599
11:24:07|4.9653
11:24:08|4.9653
11:24:09|4.9553
11:24:10|4.9653
11:24:12|4.9673
11:24:12|4.9653
11:24:13|4.9653
11:24:14|4.9653
11:24:16|4.9652
11:24:18|4.9668
11:24:18|4.9677
11:24:19|4.9667
11:24:20|4.9532
11:24:21|4.9511
11:24:22|4.97
11:24:23|4.951
11:24:25|4.9599
11:24:25|4.9511
11:24:27|4.9511
11:24:27|4.958
11:24:28|4.9616
11:24:29|4.9653
11:24:30|4.9607
11:24:31|4.9598
11:24:32|4.9598
11:24:33|4.9638
11:24:34|4.9653
11:24:35|4.9604
11:24:36|4.9652
11:24:37|4.965
11:24:38|4.9653
11:24:39|4.9653
11:24:40|4.97
11:24:42|4.99
11:24:43|4.99
11:24:44|4.9849
11:24:45|4.9896
11:24:46|4.9897
11:24:47|4.9896
11:24:48|4.9898
11:24:49|4.9644
11:24:50|4.9768
11:24:51|4.9744
11:24:52|4.9699
11:24:53|4.99
11:24:54|4.9882
11:24:55|4.9845
11:24:56|4.978
11:24:57|4.9856
11:24:58|4.9695
11:25:00|4.9713
11:25:01|4.9785
11:25:03|4.9783
11:25:04|4.973
11:25:05|4.9727
11:25:07|4.9752
11:25:08|4.995
11:25:09|4.9468
11:25:10|4.9631
11:25:11|4.9525
11:25:12|4.9442
11:25:13|4.9489
11:25:14|4.9491
11:25:14|5.
11:25:16|4.9692
11:25:17|4.9664
11:25:17|4.9599
11:25:19|4.949
11:25:20|4.9577
11:25:21|4.957
11:25:22|4.9489
11:25:23|4.9489
11:25:24|4.9533
11:25:25|4.9534
11:25:25|4.9407
11:25:27|4.9465
11:25:28|4.9201
11:25:30|4.9063
11:25:31|4.9588
11:25:32|4.9588
11:25:32|4.9325
11:25:33|4.9208
11:25:35|4.914
11:25:36|4.9
11:25:37|4.8864
11:25:38|4.882
11:25:39|4.8764
11:25:40|4.8711
11:25:41|4.873
11:25:42|4.8874
11:25:43|4.8801
11:25:44|4.8905
11:25:44|4.8788
11:25:46|4.8808
11:25:47|4.8878
11:25:48|4.888
11:25:48|4.888
11:25:50|4.8746
11:25:51|4.8914
11:25:51|4.8686
11:25:53|4.8672
11:25:54|4.8654
11:25:54|4.8678
11:25:55|4.8712
11:25:56|4.8654
11:25:57|4.8791
11:25:59|4.8819
11:26:01|4.8819
11:26:01|4.8836
11:26:03|4.8809
11:26:05|4.8765
11:26:06|4.8717
11:26:06|4.8787
11:26:08|4.8642
11:26:08|4.863
11:26:10|4.8559
11:26:11|4.8577
11:26:13|4.8495
11:26:13|4.8483
11:26:14|4.847
11:26:16|4.8384
11:26:17|4.8402
11:26:18|4.8268
11:26:20|4.8287
11:26:21|4.8327
11:26:22|4.85
11:26:23|4.85
11:26:24|4.8396
11:26:25|4.8674
11:26:26|4.8809
11:26:26|4.8712
11:26:27|4.8712
11:26:28|4.858
11:26:30|4.8809
11:26:31|4.8809
11:26:32|4.8929
11:26:33|4.8911
11:26:34|4.8979
11:26:35|4.8857
11:26:36|4.8797
11:26:37|4.8797
11:26:38|4.8757
11:26:39|4.863
11:26:40|4.8787
11:26:41|4.8787
11:26:42|4.8785
11:26:43|4.8674
11:26:44|4.8886
11:26:44|4.8838
11:26:46|4.8838
11:26:47|4.8785
11:26:47|4.8795
11:26:48|4.8606
11:26:50|4.8589
11:26:51|4.8725
11:26:51|4.8555
11:26:53|4.8611
11:26:54|4.8625
11:26:55|4.8625
11:26:56|4.8538
11:26:57|4.8538
11:26:58|4.8625
11:26:59|4.8675
11:27:00|4.8675
11:27:02|4.8695
11:27:02|4.8625
11:27:04|4.8675
11:27:05|4.87
11:27:06|4.8606
11:27:07|4.8627
11:27:07|4.8633
11:27:09|4.8723
11:27:09|4.8723
11:27:12|4.88
11:27:13|4.8766
11:27:14|4.8905
11:27:15|4.9
11:27:16|4.8895
11:27:17|4.8997
11:27:18|4.8891
11:27:19|4.8891
11:27:20|4.8998
11:27:21|4.8891
11:27:22|4.8884
11:27:23|4.8884
11:27:24|4.8998
11:27:25|4.8984
11:27:26|4.8984
11:27:27|4.896
11:27:28|4.896
11:27:29|4.8984
11:27:30|4.8953
11:27:31|4.8969
11:27:32|4.8998
11:27:33|4.8998
11:27:34|4.8884
11:27:35|4.8884
11:27:36|4.8864
11:27:37|4.8826
11:27:38|4.8765
11:27:39|4.8595
11:27:40|4.8557
11:27:41|4.8637
11:27:42|4.8541
11:27:43|4.8557
11:27:44|4.8598
11:27:45|4.8558
11:27:46|4.8495
11:27:47|4.8495
11:27:48|4.8397
11:27:49|4.8294
11:27:50|4.7985
11:27:51|4.7947
11:27:52|4.7805
11:27:53|4.782
11:27:54|4.7983
11:27:55|4.789
11:27:56|4.7982
11:27:57|4.7982
11:27:58|4.7803
11:27:59|4.7842
11:28:00|4.7985
11:28:01|4.7983
11:28:03|4.7983
11:28:05|4.8013
11:28:05|4.8081
11:28:06|4.8004
11:28:07|4.8191
11:28:08|4.8191
11:28:10|4.8191
11:28:11|4.8215
11:28:12|4.8522
11:28:13|4.8544
11:28:15|4.8683
11:28:15|4.8583
11:28:16|4.8656
11:28:17|4.8683
11:28:18|4.8857
11:28:19|4.8857
11:28:20|4.863
11:28:21|4.8656
11:28:22|4.863
11:28:23|4.8598
11:28:24|4.8641
11:28:25|4.8694
11:28:26|4.8641
11:28:27|4.8544
11:28:28|4.8365
11:28:30|4.8365
11:28:31|4.8455
11:28:32|4.8455
11:28:33|4.8348
11:28:35|4.8356
11:28:35|4.8365
11:28:36|4.8319
11:28:37|4.8589
11:28:38|4.8589
11:28:40|4.8429
11:28:41|4.8466
11:28:42|4.8488
11:28:44|4.8503
11:28:45|4.8494
11:28:45|4.8629
11:28:47|4.87
11:28:48|4.8684
11:28:48|4.8649
11:28:49|4.8548
11:28:50|4.8544
11:28:51|4.8529
11:28:52|4.8529
11:28:53|4.865
11:28:55|4.8544
11:28:55|4.84
11:28:57|4.8387
11:28:57|4.8459
11:28:58|4.8308
11:29:00|4.8308
11:29:00|4.8308
11:29:01|4.8294
11:29:02|4.8362
11:29:04|4.8362
11:29:05|4.8289
11:29:07|4.818
11:29:08|4.8187
11:29:09|4.8117
11:29:10|4.8117
11:29:11|4.8117
11:29:12|4.8117
11:29:13|4.8127
11:29:14|4.8186
11:29:14|4.8039
11:29:16|4.8187
11:29:18|4.8119
11:29:18|4.8119
11:29:19|4.8015
11:29:20|4.8236
11:29:21|4.8236
11:29:22|4.8236
11:29:23|4.8187
11:29:24|4.8197
11:29:25|4.82
11:29:26|4.82
11:29:27|4.8187
11:29:28|4.8352
11:29:29|4.8233
11:29:30|4.8233
11:29:31|4.8233
11:29:32|4.833
11:29:33|4.8329
11:29:34|4.8363
11:29:35|4.8223
11:29:36|4.8233
11:29:38|4.8492
11:29:39|4.8271
11:29:40|4.8269
11:29:41|4.8269
11:29:42|4.8181
11:29:43|4.8226
11:29:44|4.8229
11:29:45|4.8147
11:29:46|4.8147
11:29:47|4.8184
11:29:47|4.8184
11:29:49|4.8184
11:29:50|4.8184
11:29:51|4.8184
11:29:51|4.8193
11:29:53|4.8201
11:29:54|4.8201
11:29:55|4.8189
11:29:56|4.8189
11:29:57|4.8199
11:29:58|4.8184
11:30:00|4.8198
11:30:00|4.8198
11:30:01|4.8198
11:30:03|4.8233
11:30:05|4.8233
11:30:07|4.8258
11:30:07|4.8258
11:30:08|4.8352
11:30:09|4.8267
11:30:10|4.8267
11:30:11|4.8325
11:30:12|4.8361
11:30:13|4.8361
11:30:14|4.8363
11:30:15|4.8361
11:30:16|4.8461
11:30:18|4.8492
11:30:19|4.8492
11:30:20|4.8492
11:30:21|4.8531
11:30:22|4.85
11:30:23|4.85
11:30:24|4.8716
11:30:25|4.8716
11:30:27|4.8544
11:30:28|4.8645
11:30:29|4.8645
11:30:30|4.872
11:30:30|4.872
11:30:32|4.872
11:30:32|4.8865
11:30:34|4.8737
11:30:34|4.8861
11:30:35|4.8861
11:30:36|4.8743
11:30:38|4.88
11:30:39|4.8716
11:30:39|4.8716
11:30:41|4.8716
11:30:42|4.8716
11:30:42|4.8716
11:30:43|4.8716
11:30:44|4.8716
11:30:45|4.88
11:30:46|4.88
11:30:48|4.8849
11:30:49|4.8861
11:30:50|4.8861
11:30:51|4.8861
11:30:52|4.88
11:30:53|4.88
11:30:54|4.875
11:30:55|4.8703
11:30:56|4.88
11:30:57|4.88
11:30:58|4.88
11:30:59|4.8798
11:31:00|4.8662
11:31:01|4.8655
11:31:02|4.87
11:31:03|4.875
11:31:04|4.8598
11:31:06|4.8646
11:31:08|4.85
11:31:08|4.8519
11:31:10|4.8519
11:31:11|4.8501
11:31:12|4.8455
11:31:13|4.8397
11:31:14|4.8498
11:31:16|4.8444
11:31:16|4.8316
11:31:17|4.8347
11:31:18|4.8308
11:31:19|4.8301
11:31:20|4.8301
11:31:21|4.8302
11:31:23|4.8375
11:31:24|4.844
11:31:25|4.8498
11:31:26|4.8404
11:31:27|4.8404
11:31:28|4.8371
11:31:29|4.8368
11:31:30|4.8465
11:31:31|4.8366
11:31:32|4.8366
11:31:33|4.8392
11:31:34|4.8371
11:31:35|4.8403
11:31:36|4.8308
11:31:37|4.8294
11:31:38|4.8263
11:31:39|4.8339
11:31:40|4.8176
11:31:41|4.8125
11:31:43|4.8
11:31:43|4.7952
11:31:44|4.7816
11:31:46|4.7985
11:31:46|4.7985
11:31:48|4.8044
11:31:49|4.8194
11:31:50|4.8041
11:31:51|4.8086
11:31:52|4.8
11:31:53|4.7974
11:31:54|4.7974
11:31:56|4.7917
11:31:56|4.7859
11:31:58|4.7859
11:31:59|4.7859
11:32:00|4.7741
11:32:01|4.786
11:32:02|4.7771
11:32:03|4.7741
11:32:04|4.7841
11:32:05|4.7771
11:32:07|4.7703
11:32:08|4.7703
11:32:10|4.7771
11:32:10|4.7703
11:32:11|4.7701
11:32:12|4.7771
11:32:14|4.7701
11:32:14|4.7771
11:32:15|4.7706
11:32:17|4.7859
11:32:19|4.7859
11:32:20|4.7859
11:32:21|4.7791
11:32:22|4.7822
11:32:23|4.7768
11:32:24|4.7781
11:32:25|4.7895
11:32:26|4.7859
11:32:28|4.7896
11:32:28|4.7896
11:32:29|4.7933
11:32:30|4.7933
11:32:31|4.7907
11:32:33|4.7907
11:32:33|4.792
11:32:35|4.792
11:32:35|4.792
11:32:37|4.7936
11:32:38|4.8064
11:32:38|4.813
11:32:40|4.839
11:32:41|4.8111
11:32:43|4.8286
11:32:43|4.8286
11:32:44|4.8176
11:32:45|4.8176
11:32:46|4.8286
11:32:47|4.8329
11:32:49|4.8329
11:32:51|4.8373
11:32:52|4.8418
11:32:54|4.8334
11:32:54|4.8372
11:32:55|4.8335
11:32:56|4.839
11:32:57|4.8394
11:32:58|4.8414
11:33:00|4.8176
11:33:00|4.8227
11:33:01|4.8254
11:33:02|4.8324
11:33:03|4.835
11:33:04|4.8543
11:33:05|4.8341
11:33:06|4.8356
11:33:07|4.8358
11:33:08|4.8461
11:33:10|4.8461
11:33:11|4.8303
11:33:11|4.8303
11:33:13|4.8303
11:33:14|4.8366
11:33:15|4.8366
11:33:17|4.8495
11:33:19|4.8461
11:33:20|4.8387
11:33:21|4.8493
11:33:21|4.8482
11:33:23|4.8389
11:33:23|4.8389
11:33:25|4.83
11:33:26|4.846
11:33:26|4.846
11:33:28|4.846
11:33:28|4.846
11:33:29|4.8378
11:33:30|4.846
11:33:32|4.8385
11:33:33|4.8495
11:33:34|4.841
11:33:35|4.841
11:33:36|4.8386
11:33:37|4.8489
11:33:38|4.8385
11:33:39|4.8467
11:33:40|4.8467
11:33:42|4.8461
11:33:43|4.8461
11:33:44|4.84
11:33:45|4.8386
11:33:45|4.8386
11:33:46|4.846
11:33:47|4.8386
11:33:48|4.8467
11:33:49|4.8453
11:33:51|4.8449
11:33:52|4.8378
11:33:53|4.8385
11:33:53|4.8384
11:33:55|4.8122
11:33:56|4.8112
11:33:57|4.8177
11:33:58|4.8176
11:33:59|4.8176
11:34:00|4.8086
11:34:01|4.8086
11:34:02|4.8173
11:34:03|4.8173
11:34:04|4.8205
11:34:05|4.8186
11:34:06|4.8185
11:34:07|4.812
11:34:09|4.8186
11:34:10|4.8186
11:34:11|4.8186
11:34:12|4.817
11:34:13|4.8134
11:34:13|4.8134
11:34:14|4.8242
11:34:17|4.8151
11:34:17|4.8243
11:34:18|4.812
11:34:20|4.8236
11:34:22|4.8154
11:34:22|4.8154
11:34:23|4.8154
11:34:24|4.8246
11:34:25|4.8218
11:34:26|4.8151
11:34:27|4.8151
11:34:28|4.8201
11:34:29|4.8201
11:34:30|4.8201
11:34:31|4.8201
11:34:32|4.8201
11:34:33|4.8201
11:34:34|4.8201
11:34:35|4.8201
11:34:36|4.8209
11:34:37|4.8209
11:34:38|4.8209
11:34:39|4.8271
11:34:40|4.8271
11:34:41|4.8137
11:34:42|4.8207
11:34:43|4.8201
11:34:44|4.8201
11:34:45|4.8154
11:34:47|4.8154
11:34:47|4.8035
11:34:49|4.8035
11:34:50|4.8017
11:34:51|4.7974
11:34:52|4.7952
11:34:53|4.7917
11:34:54|4.7897
11:34:55|4.7897
11:34:56|4.7897
11:34:57|4.797
11:34:58|4.7913
11:34:59|4.7857
11:35:00|4.7837
11:35:01|4.785
11:35:02|4.7816
11:35:03|4.7791
11:35:04|4.7857
11:35:05|4.7791
11:35:06|4.7791
11:35:07|4.7778
11:35:08|4.78
11:35:10|4.7778
11:35:11|4.778
11:35:13|4.78
11:35:13|4.7788
11:35:15|4.7785
11:35:16|4.7785
11:35:18|4.78
11:35:19|4.7781
11:35:20|4.7778
11:35:20|4.7778
11:35:21|4.7778
11:35:24|4.7821
11:35:24|4.7821
11:35:26|4.7778
11:35:28|4.7832
11:35:28|4.7907
11:35:29|4.7907
11:35:30|4.7907
11:35:31|4.8
11:35:32|4.7959
11:35:33|4.8022
11:35:34|4.8
11:35:35|4.8
11:35:37|4.8081
11:35:38|4.8075
11:35:40|4.8177
11:35:41|4.8177
11:35:42|4.8239
11:35:42|4.8149
11:35:44|4.8155
11:35:45|4.8156
11:35:46|4.8156
11:35:46|4.8314
11:35:47|4.8314
11:35:48|4.8314
11:35:50|4.833
11:35:51|4.8432
11:35:52|4.8192
11:35:52|4.8192
11:35:53|4.8479
11:35:54|4.8494
11:35:56|4.8521
11:35:57|4.8479
11:35:57|4.8479
11:35:58|4.86
11:35:59|4.8599
11:36:01|4.85
11:36:01|4.8584
11:36:02|4.8584
11:36:03|4.85
11:36:04|4.86
11:36:05|4.8668
11:36:06|4.8668
11:36:08|4.8533
11:36:09|4.8533
11:36:10|4.8585
11:36:12|4.8437
11:36:13|4.8514
11:36:14|4.8579
11:36:15|4.8684
11:36:15|4.8769
11:36:17|4.867
11:36:18|4.8718
11:36:19|4.8589
11:36:20|4.8718
11:36:21|4.8739
11:36:21|4.8739
11:36:23|4.8668
11:36:23|4.8696
11:36:25|4.8718
11:36:26|4.8718
11:36:27|4.8717
11:36:28|4.8717
11:36:29|4.8717
11:36:30|4.8718
11:36:31|4.8717
11:36:33|4.87
11:36:34|4.8753
11:36:35|4.8837
11:36:36|4.8869
11:36:38|4.8999
11:36:38|4.8999
11:36:39|4.8916
11:36:40|4.8956
11:36:42|4.8999
11:36:43|4.8945
11:36:44|4.8945
11:36:45|4.8881
11:36:46|4.8881
11:36:47|4.8945
11:36:48|4.8944
11:36:49|4.8881
11:36:50|4.8862
11:36:51|4.8881
11:36:52|4.8945
11:36:53|4.8944
11:36:54|4.8945
11:36:55|4.8956
11:36:56|4.8868
11:36:57|4.8868
11:36:58|4.895
11:36:58|4.8963
11:37:00|4.8963
11:37:02|4.9025
11:37:02|4.9031
11:37:03|4.9032
11:37:04|4.9
11:37:05|4.9
11:37:06|4.912
11:37:07|4.912
11:37:08|4.916
11:37:09|4.9459
11:37:10|4.9692
11:37:12|4.9692
11:37:14|4.9704
11:37:15|4.9689
11:37:16|4.9438
11:37:17|4.9387
11:37:18|4.9542
11:37:20|4.9518
11:37:20|4.9425
11:37:22|4.9387
11:37:23|4.9425
11:37:24|4.9404
11:37:26|4.9425
11:37:27|4.9521
11:37:27|4.9542
11:37:29|4.9677
11:37:30|4.9706
11:37:31|4.9542
11:37:31|4.959
11:37:33|4.9586
11:37:34|4.9581
11:37:35|4.9589
11:37:36|4.9544
11:37:37|4.9463
11:37:38|4.9425
11:37:39|4.9689
11:37:40|4.9754
11:37:42|4.9509
11:37:42|4.9503
11:37:43|4.9502
11:37:44|4.9657
11:37:45|4.9653
11:37:46|4.9647
11:37:48|4.95
11:37:49|4.954
11:37:50|4.9616
11:37:51|4.9647
11:37:52|4.9647
11:37:53|4.9509
11:37:54|4.9606
11:37:55|4.9678
11:37:56|4.965
11:37:56|4.9571
11:37:58|4.9639
11:37:59|4.9606
11:38:00|4.9579
11:38:01|4.9647
11:38:02|4.9674
11:38:02|4.9536
11:38:04|4.9376
11:38:05|4.9451
11:38:05|4.9359
11:38:08|4.945
11:38:09|4.9384
11:38:10|4.9322
11:38:11|4.9451
11:38:12|4.94
11:38:13|4.9294
11:38:15|4.927
11:38:16|4.9153
11:38:17|4.927
11:38:18|4.9434
11:38:19|4.9532
11:38:20|4.9524
11:38:21|4.9575
11:38:22|4.9336
11:38:23|4.9515
11:38:24|4.9513
11:38:25|4.9524
11:38:26|4.9412
11:38:28|4.9552
11:38:28|4.9542
11:38:29|4.9542
11:38:31|4.9576
11:38:32|4.9542
11:38:32|4.9547
11:38:34|4.95
11:38:35|4.9546
11:38:36|4.9546
11:38:37|4.9715
11:38:38|4.9722
11:38:39|4.9742
11:38:40|4.9742
11:38:41|4.9471
11:38:42|4.9667
11:38:43|4.9667
11:38:44|4.9679
11:38:45|4.9679
11:38:46|4.9655
11:38:47|4.9655
11:38:48|4.9522
11:38:49|4.964
11:38:50|4.9634
11:38:51|4.9605
11:38:52|4.9697
11:38:53|4.9697
11:38:54|4.97
11:38:55|4.9611
11:38:56|4.9696
11:38:57|4.9696
11:38:58|4.9696
11:38:59|4.9678
11:39:00|4.9715
11:39:02|4.9742
11:39:03|4.9755
11:39:04|4.9681
11:39:05|4.9649
11:39:06|4.965
11:39:07|4.9742
11:39:07|4.9755
11:39:09|4.9755
11:39:10|4.9742
11:39:11|4.9746
11:39:12|4.9742
11:39:14|4.9742
11:39:14|4.9741
11:39:16|4.973
11:39:17|4.973
11:39:19|4.9727
11:39:19|4.9702
11:39:20|4.9702
11:39:22|4.9702
11:39:22|4.9702
11:39:23|4.9767
11:39:24|4.9702
11:39:25|4.9752
11:39:26|4.9806
11:39:27|4.9857
11:39:28|4.9886
11:39:29|4.9853
11:39:30|4.99
11:39:31|4.9885
11:39:32|4.9946
11:39:33|5.0211
11:39:34|5.0245
11:39:35|5.0242
11:39:36|5.0256
11:39:37|5.0174
11:39:39|5.03
11:39:40|5.0448
11:39:41|5.0317
11:39:42|5.0225
11:39:44|5.0351
11:39:44|5.0357
11:39:46|5.03
11:39:46|5.0305
11:39:48|5.031
11:39:48|5.0303
11:39:50|5.0417
11:39:50|5.0912
11:39:51|5.0644
11:39:52|5.05
11:39:54|5.0692
11:39:55|5.0868
11:39:56|5.0778
11:39:57|5.0858
11:39:58|5.0778
11:39:59|5.0791
11:40:00|5.0867
11:40:01|5.06
11:40:02|5.0823
11:40:03|5.0847
11:40:05|5.0869
11:40:05|5.0694
11:40:06|5.1028
11:40:07|5.0918
11:40:09|5.097
11:40:09|5.12
11:40:10|5.1189
11:40:12|5.1183
11:40:12|5.1085
11:40:13|5.1041
11:40:14|5.1018
11:40:16|5.0805
11:40:17|5.0943
11:40:18|5.087
11:40:19|5.07
11:40:20|5.0967
11:40:22|5.08
11:40:23|5.0849
11:40:23|5.0811
11:40:25|5.072
11:40:26|5.0867
11:40:26|5.0847
11:40:27|5.0769
11:40:29|5.0614
11:40:30|5.0685
11:40:31|5.0452
11:40:32|5.0245
11:40:34|5.0278
11:40:34|5.0439
11:40:35|5.0403
11:40:36|5.0282
11:40:38|5.0223
11:40:38|5.0389
11:40:39|5.0389
11:40:40|5.0282
11:40:42|5.0481
11:40:43|5.0497
11:40:45|5.0366
11:40:45|5.0494
11:40:46|5.0379
11:40:47|5.0571
11:40:48|5.0571
11:40:49|5.0571
11:40:50|5.0571
11:40:51|5.05
11:40:52|5.0652
11:40:53|5.0607
11:40:54|5.0629
11:40:56|5.0543
11:40:56|5.05
11:40:57|5.0604
11:40:58|5.0604
11:40:59|5.0604
11:41:01|5.05
11:41:01|5.0601
11:41:03|5.0439
11:41:03|5.0353
11:41:04|5.035
11:41:05|5.0365
11:41:06|5.0138
11:41:07|5.0138
11:41:08|5.0248
11:41:10|5.0267
11:41:10|5.0116
11:41:11|5.0266
11:41:12|5.0157
11:41:14|5.0247
11:41:14|5.0265
11:41:16|5.0477
11:41:18|5.0412
11:41:18|5.0308
11:41:19|5.0266
11:41:22|5.0286
11:41:22|5.0325
11:41:23|5.0319
11:41:24|5.0315
11:41:25|5.0326
11:41:26|5.0269
11:41:27|5.0326
11:41:28|5.0477
11:41:29|5.0451
11:41:31|5.0382
11:41:32|5.0382
11:41:32|5.0452
11:41:33|5.07
11:41:36|5.0266
11:41:36|5.0313
11:41:37|5.0502
11:41:38|5.0652
11:41:39|5.0478
11:41:40|5.0612
11:41:42|5.07
11:41:44|5.0656
11:41:44|5.0652
11:41:45|5.0615
11:41:47|5.0615
11:41:48|5.074
11:41:48|5.08
11:41:49|5.0835
11:41:50|5.0859
11:41:52|5.0904
11:41:52|5.0928
11:41:54|5.0962
11:41:55|5.095
11:41:56|5.08
11:41:57|5.095
11:41:58|5.0832
11:41:59|5.0978
11:42:00|5.0878
11:42:01|5.1
11:42:02|5.1
11:42:03|5.0835
11:42:04|5.0829
11:42:05|5.081
11:42:07|5.0794
11:42:08|5.0779
11:42:09|5.0715
11:42:09|5.1
11:42:10|5.0813
11:42:11|5.0912
11:42:13|5.0694
11:42:13|5.0896
11:42:14|5.0912
11:42:16|5.0861
11:42:18|5.0819
11:42:20|5.07
11:42:21|5.0478
11:42:22|5.0469
11:42:23|5.0331
11:42:25|5.0413
11:42:25|5.0539
11:42:26|5.0655
11:42:28|5.0465
11:42:29|5.0386
11:42:30|5.0539
11:42:30|5.0669
11:42:31|5.0656
11:42:32|5.0734
11:42:33|5.0509
11:42:35|5.0656
11:42:35|5.0718
11:42:37|5.0687
11:42:38|5.0657
11:42:39|5.0657
11:42:39|5.0711
11:42:40|5.0747
11:42:41|5.07
11:42:43|5.07
11:42:43|5.0775
11:42:45|5.0855
11:42:46|5.0982
11:42:47|5.1017
11:42:48|5.1116
11:42:49|5.1081
11:42:50|5.114
11:42:51|5.1173
11:42:52|5.1137
11:42:53|5.12
11:42:55|5.0988
11:42:56|5.1083
11:42:57|5.0988
11:42:58|5.1106
11:42:59|5.1173
11:43:00|5.1232
11:43:01|5.1488
11:43:02|5.1332
11:43:03|5.1274
11:43:04|5.1424
11:43:05|5.1643
11:43:06|5.1411
11:43:07|5.1642
11:43:08|5.1683
11:43:09|5.1589
11:43:10|5.1799
11:43:12|5.1651
11:43:14|5.1731
11:43:14|5.18
11:43:15|5.1773
11:43:16|5.1731
11:43:17|5.1731
11:43:18|5.1647
11:43:20|5.1586
11:43:21|5.1555
11:43:22|5.156
11:43:23|5.1366
11:43:25|5.1375
11:43:26|5.1418
11:43:27|5.1347
11:43:29|5.136
11:43:29|5.1472
11:43:30|5.135
11:43:31|5.1237
11:43:32|5.1237
11:43:34|5.1237
11:43:34|5.1297
11:43:35|5.1262
11:43:36|5.1414
11:43:37|5.1305
11:43:38|5.1262
11:43:39|5.1313
11:43:41|5.1346
11:43:42|5.134
11:43:42|5.1411
11:43:44|5.16
11:43:45|5.142
11:43:46|5.142
11:43:47|5.1439
11:43:48|5.15
11:43:49|5.1457
11:43:50|5.1462
11:43:52|5.1583
11:43:52|5.1568
11:43:54|5.1567
11:43:55|5.1592
11:43:56|5.1707
11:43:57|5.1604
11:43:58|5.17
11:43:59|5.1707
11:44:00|5.185
11:44:01|5.1708
11:44:02|5.1843
11:44:03|5.2
11:44:04|5.1754
11:44:05|5.1917
11:44:06|5.1773
11:44:07|5.1932
11:44:08|5.1917
11:44:09|5.1933
11:44:10|5.175
11:44:11|5.1825
11:44:12|5.1772
11:44:13|5.1725
11:44:15|5.1634
11:44:15|5.1486
11:44:17|5.1504
11:44:17|5.1625
11:44:19|5.1617
11:44:20|5.1521
11:44:22|5.1168
11:44:23|5.153
11:44:24|5.1706
11:44:25|5.1753
11:44:26|5.1834
11:44:27|5.1677
11:44:29|5.174
11:44:29|5.1669
11:44:30|5.1858
11:44:31|5.19
11:44:32|5.1942
11:44:33|5.1885
11:44:34|5.2
11:44:35|5.1896
11:44:36|5.2
11:44:37|5.1983
11:44:38|5.1738
11:44:39|5.1982
11:44:40|5.1801
11:44:41|5.1806
11:44:42|5.1884
11:44:44|5.1845
11:44:45|5.1846
11:44:45|5.1874
11:44:48|5.19
11:44:49|5.1927
11:44:51|5.1931
11:44:52|5.1931
11:44:52|5.1967
11:44:53|5.1883
11:44:55|5.1851
11:44:56|5.1944
11:44:57|5.1964
11:44:58|5.1977
11:44:59|5.1982
11:45:00|5.1884
11:45:01|5.1906
11:45:02|5.1882
11:45:02|5.1846
11:45:03|5.1918
11:45:05|5.1925
11:45:06|5.1831
11:45:07|5.1831
11:45:08|5.1915
11:45:08|5.18
11:45:09|5.186
11:45:10|5.1768
11:45:11|5.1789
11:45:12|5.1807
11:45:14|5.1743
11:45:14|5.1752
11:45:15|5.1738
11:45:17|5.16
11:45:17|5.1642
11:45:19|5.1548
11:45:21|5.155
11:45:21|5.1381
11:45:22|5.1236
11:45:25|5.0789
11:45:25|5.0846
11:45:26|5.0932
11:45:28|5.0795
11:45:29|5.0907
11:45:30|5.0907
11:45:32|5.0907
11:45:32|5.0816
11:45:33|5.0906
11:45:34|5.0895
11:45:35|5.1064
11:45:36|5.0907
11:45:37|5.1004
11:45:38|5.1342
11:45:39|5.154
11:45:40|5.1571
11:45:41|5.1483
11:45:42|5.1499
11:45:43|5.1563
11:45:44|5.1349
11:45:45|5.1201
11:45:46|5.1205
11:45:47|5.13
11:45:48|5.1213
11:45:50|5.1143
11:45:50|5.1208
11:45:51|5.1191
11:45:52|5.118
11:45:53|5.1
11:45:54|5.1
11:45:55|5.1003
11:45:56|5.1003
11:45:57|5.1063
11:45:58|5.0998
11:45:59|5.0973
11:46:00|5.1
11:46:02|5.1103
11:46:02|5.1137
11:46:03|5.1232
11:46:04|5.1319
11:46:05|5.1317
11:46:06|5.1437
11:46:07|5.1442
11:46:09|5.146
11:46:10|5.1442
11:46:11|5.1444
11:46:12|5.1439
11:46:13|5.1382
11:46:14|5.1429
11:46:15|5.1539
11:46:16|5.1394
11:46:17|5.1549
11:46:18|5.1407
11:46:19|5.1475
11:46:21|5.1677
11:46:22|5.1834
11:46:23|5.1609
11:46:25|5.1697
11:46:25|5.1677
11:46:27|5.1676
11:46:27|5.1702
11:46:29|5.1642
11:46:29|5.1697
11:46:30|5.1622
11:46:31|5.1681
11:46:33|5.149
11:46:34|5.1602
11:46:36|5.1602
11:46:37|5.158
11:46:37|5.1568
11:46:39|5.159
11:46:40|5.1738
11:46:41|5.1834
11:46:42|5.1663
11:46:43|5.1692
11:46:44|5.1702
11:46:45|5.17
11:46:46|5.1699
11:46:47|5.1587
11:46:49|5.1548
11:46:50|5.1509
11:46:51|5.1509
11:46:52|5.1409
11:46:53|5.1658
11:46:54|5.1397
11:46:55|5.1276
11:46:56|5.1284
11:46:57|5.1416
11:46:57|5.1168
11:46:58|5.1166
11:47:00|5.1103
11:47:01|5.1307
11:47:02|5.1428
11:47:03|5.1377
11:47:05|5.1407
11:47:06|5.16
11:47:07|5.1542
11:47:07|5.1667
11:47:09|5.1394
11:47:10|5.1538
11:47:10|5.1443
11:47:11|5.1507
11:47:13|5.1501
11:47:13|5.1689
11:47:14|5.1687
11:47:15|5.1687
11:47:16|5.1601
11:47:18|5.1607
11:47:19|5.1607
11:47:20|5.1531
11:47:21|5.1531
11:47:23|5.1532
11:47:23|5.1532
11:47:24|5.1658
11:47:25|5.1608
11:47:28|5.1731
11:47:29|5.1821
11:47:31|5.1666
11:47:31|5.1741
11:47:32|5.1816
11:47:34|5.1797
11:47:36|5.186
11:47:36|5.18
11:47:37|5.199
11:47:39|5.1994
11:47:40|5.2067
11:47:41|5.2188
11:47:42|5.2143
11:47:43|5.2237
11:47:45|5.2208
11:47:46|5.2313
11:47:47|5.2389
11:47:48|5.227
11:47:49|5.231
11:47:50|5.2288
11:47:51|5.2267
11:47:52|5.2313
11:47:53|5.2282
11:47:54|5.2328
11:47:54|5.2333
11:47:56|5.2233
11:47:57|5.224
11:47:59|5.2288
11:47:59|5.191
11:48:01|5.1976
11:48:02|5.2087
11:48:03|5.2044
11:48:04|5.2011
11:48:05|5.2001
11:48:06|5.1962
11:48:07|5.1999
11:48:08|5.1883
11:48:09|5.1979
11:48:09|5.1988
11:48:11|5.2087
11:48:12|5.217
11:48:13|5.2093
11:48:14|5.2081
11:48:15|5.2093
11:48:16|5.2177
11:48:17|5.2099
11:48:17|5.2099
11:48:18|5.2058
11:48:20|5.2177
11:48:20|5.2055
11:48:23|5.2108
11:48:24|5.219
11:48:25|5.2175
11:48:27|5.2201
11:48:28|5.2271
11:48:29|5.2282
11:48:30|5.2282
11:48:31|5.2287
11:48:32|5.2336
11:48:33|5.2336
11:48:34|5.2337
11:48:35|5.234
11:48:36|5.2326
11:48:37|5.2326
11:48:38|5.23
11:48:39|5.2368
11:48:40|5.23
11:48:42|5.2364
11:48:43|5.2272
11:48:44|5.2369
11:48:44|5.2369
11:48:45|5.2359
11:48:47|5.2328
11:48:48|5.2416
11:48:48|5.2367
11:48:50|5.2359
11:48:51|5.2461
11:48:51|5.2201
11:48:52|5.2369
11:48:54|5.2369
11:48:54|5.2385
11:48:55|5.2442
11:48:56|5.2487
11:48:58|5.2499
11:48:59|5.25
11:48:59|5.25
11:49:00|5.25
11:49:02|5.25
11:49:03|5.254
11:49:04|5.2556
11:49:05|5.262
11:49:06|5.2617
11:49:07|5.2544
11:49:08|5.265
11:49:09|5.2578
11:49:10|5.2619
11:49:11|5.2563
11:49:12|5.2442
11:49:13|5.2685
11:49:14|5.2653
11:49:15|5.2622
11:49:16|5.2631
11:49:17|5.2626
11:49:18|5.2668
11:49:19|5.2692
11:49:20|5.2682
11:49:21|5.2697
11:49:22|5.279
11:49:23|5.2738
11:49:24|5.2757
11:49:25|5.2829
11:49:27|5.2791
11:49:28|5.28
11:49:28|5.2944
11:49:30|5.2947
11:49:31|5.299
11:49:32|5.2947
11:49:33|5.2964
11:49:34|5.2912
11:49:36|5.2888
11:49:37|5.2963
11:49:38|5.2962
11:49:39|5.2805
11:49:40|5.275
11:49:41|5.279
11:49:42|5.28
11:49:43|5.2899
11:49:44|5.2832
11:49:45|5.2826
11:49:46|5.2815
11:49:47|5.29
11:49:48|5.2955
11:49:49|5.2872
11:49:50|5.2935
11:49:52|5.2987
11:49:52|5.2869
11:49:53|5.295
11:49:54|5.2909
11:49:55|5.2907
11:49:56|5.2752
11:49:57|5.2868
11:49:58|5.282
11:49:59|5.2665
11:50:00|5.2639
11:50:01|5.2382
11:50:02|5.2269
11:50:04|5.2003
11:50:05|5.2283
11:50:05|5.2258
11:50:06|5.212
11:50:08|5.209
11:50:08|5.2076
11:50:09|5.2133
11:50:11|5.2112
11:50:11|5.2008
11:50:12|5.2173
11:50:13|5.23
11:50:15|5.2424
11:50:15|5.2307
11:50:16|5.2447
11:50:17|5.2506
11:50:18|5.2457
11:50:19|5.2365
11:50:21|5.2556
11:50:22|5.2329
11:50:23|5.23
11:50:24|5.2365
11:50:25|5.2329
11:50:27|5.2364
11:50:28|5.2363
11:50:28|5.2363
11:50:29|5.2012
11:50:31|5.1953
11:50:32|5.1886
11:50:33|5.1878
11:50:35|5.1916
11:50:35|5.199
11:50:37|5.1978
11:50:38|5.1878
11:50:38|5.204
11:50:40|5.2029
11:50:41|5.1963
11:50:42|5.19
11:50:43|5.2063
11:50:44|5.2098
11:50:45|5.2
11:50:47|5.2091
11:50:47|5.2236
11:50:48|5.2256
11:50:49|5.2261
11:50:51|5.2183
11:50:53|5.2257
11:50:53|5.2223
11:50:54|5.2183
11:50:55|5.2183
11:50:56|5.2216
11:50:57|5.2216
11:50:58|5.2049
11:51:00|5.21
11:51:01|5.2118
11:51:02|5.2084
11:51:04|5.1959
11:51:04|5.1957
11:51:05|5.2011
11:51:06|5.1924
11:51:07|5.2215
11:51:09|5.2005
11:51:10|5.218
11:51:11|5.218
11:51:12|5.2159
11:51:13|5.1998
11:51:15|5.2104
11:51:16|5.2094
11:51:16|5.2094
11:51:17|5.1976
11:51:19|5.1976
11:51:19|5.1841
11:51:20|5.1686
11:51:22|5.1596
11:51:23|5.1592
11:51:24|5.15
11:51:25|5.1444
11:51:26|5.1313
11:51:27|5.1494
11:51:29|5.1302
11:51:30|5.1302
11:51:30|5.1383
11:51:33|5.1725
11:51:33|5.1616
11:51:35|5.1747
11:51:37|5.1615
11:51:38|5.1482
11:51:39|5.1482
11:51:40|5.1482
11:51:42|5.1527
11:51:42|5.1527
11:51:44|5.1527
11:51:45|5.1527
11:51:47|5.1511
11:51:48|5.151
11:51:49|5.1599
11:51:50|5.1616
11:51:51|5.1663
11:51:53|5.162
11:51:53|5.162
11:51:54|5.1529
11:51:55|5.1607
11:51:56|5.1677
11:51:57|5.17
11:51:58|5.1627
11:51:59|5.1739
11:52:01|5.1832
11:52:01|5.1976
11:52:03|5.188
11:52:04|5.188
11:52:04|5.1849
11:52:06|5.1976
11:52:07|5.1976
11:52:08|5.1976
11:52:09|5.2189
11:52:10|5.2215
11:52:12|5.239
11:52:12|5.224
11:52:14|5.2291
11:52:14|5.2456
11:52:15|5.2468
11:52:16|5.2358
11:52:17|5.224
11:52:19|5.2235
11:52:20|5.2241
11:52:21|5.2298
11:52:22|5.231
11:52:24|5.2332
11:52:24|5.2301
11:52:26|5.2216
11:52:27|5.2332
11:52:29|5.1976
11:52:30|5.2136
11:52:32|5.2178
11:52:33|5.2244
11:52:34|5.2409
11:52:35|5.221
11:52:36|5.2221
11:52:37|5.23
11:52:38|5.2152
11:52:39|5.2152
11:52:39|5.2285
11:52:41|5.2221
11:52:42|5.2221
11:52:43|5.226
11:52:44|5.2238
11:52:44|5.2238
11:52:46|5.224
11:52:47|5.24
11:52:48|5.24
11:52:49|5.2302
11:52:50|5.2332
11:52:51|5.2375
11:52:53|5.2369
11:52:54|5.2369
11:52:54|5.2295
11:52:55|5.2257
11:52:57|5.233
11:52:58|5.2257
11:52:59|5.22
11:53:00|5.2158
11:53:01|5.2
11:53:01|5.2
11:53:02|5.2165
11:53:03|5.2123
11:53:05|5.2105
11:53:06|5.1976
11:53:06|5.1846
11:53:08|5.1927
11:53:08|5.174
11:53:09|5.1722
11:53:10|5.1874
11:53:11|5.1645
11:53:12|5.1632
11:53:13|5.1653
11:53:15|5.1691
11:53:16|5.1644
11:53:17|5.1746
11:53:17|5.1746
11:53:19|5.1691
11:53:19|5.1689
11:53:21|5.1829
11:53:22|5.166
11:53:22|5.1739
11:53:23|5.1691
11:53:24|5.1691
11:53:26|5.1711
11:53:27|5.1628
11:53:29|5.1746
11:53:29|5.1628
11:53:32|5.1639
11:53:32|5.2624
11:53:33|5.2451
11:53:34|5.232
11:53:35|5.2442
11:53:36|5.2244
11:53:38|5.2179
11:53:39|5.2177
11:53:40|5.2221
11:53:41|5.2221
11:53:42|5.2286
11:53:43|5.2275
11:53:44|5.2408
11:53:45|5.229
11:53:46|5.2188
11:53:46|5.2077
11:53:48|5.2204
11:53:49|5.2117
11:53:50|5.2227
11:53:51|5.2224
11:53:52|5.2192
11:53:53|5.222
11:53:55|5.2144
11:53:55|5.222
11:53:56|5.2144
11:53:57|5.22
11:53:58|5.2144
11:53:59|5.2224
11:54:00|5.2346
11:54:01|5.2296
11:54:02|5.2449
11:54:03|5.2377
11:54:04|5.2557
11:54:06|5.2384
11:54:07|5.28
11:54:09|5.2495
11:54:09|5.2799
11:54:11|5.2643
11:54:12|5.2659
11:54:14|5.2773
11:54:14|5.2773
11:54:15|5.2704
11:54:16|5.2677
11:54:18|5.29
11:54:18|5.2942
11:54:19|5.2884
11:54:20|5.29
11:54:22|5.2913
11:54:22|5.2838
11:54:23|5.2777
11:54:25|5.2773
11:54:25|5.2774
11:54:27|5.29
11:54:27|5.2884
11:54:28|5.2832
11:54:29|5.2975
11:54:31|5.2722
11:54:31|5.2817
11:54:32|5.2703
11:54:34|5.2677
11:54:35|5.2975
11:54:35|5.2924
11:54:36|5.2843
11:54:37|5.2841
11:54:38|5.289
11:54:39|5.2841
11:54:40|5.2913
11:54:41|5.2841
11:54:43|5.2874
11:54:44|5.4813
11:54:46|5.5165
11:54:46|5.5155
11:54:48|5.4729
11:54:48|5.5053
11:54:49|5.485
11:54:52|5.4933
11:54:52|5.4867
11:54:53|5.5147
11:54:54|5.5022
11:54:55|5.504
11:54:56|5.4863
11:54:57|5.5075
11:54:58|5.5033
11:54:59|5.4285
11:55:00|5.4719
11:55:01|5.4539
11:55:03|5.43
11:55:04|5.4399
11:55:05|5.4411
11:55:06|5.4288
11:55:07|5.422
11:55:08|5.4303
11:55:09|5.4242
11:55:09|5.4386
11:55:11|5.4152
11:55:11|5.4195
11:55:13|5.3868
11:55:14|5.3874
11:55:14|5.4075
11:55:16|5.3857
11:55:16|5.3958
11:55:19|5.3851
11:55:19|5.3913
11:55:20|5.3958
11:55:21|5.3846
11:55:22|5.3942
11:55:23|5.3958
11:55:24|5.4175
11:55:25|5.4336
11:55:26|5.4767
11:55:27|5.4427
11:55:28|5.4786
11:55:29|5.4831
11:55:30|5.4829
11:55:31|5.4485
11:55:33|5.4826
11:55:34|5.4527
11:55:35|5.4797
11:55:36|5.4615
11:55:37|5.45
11:55:38|5.4615
11:55:39|5.46
11:55:40|5.4629
11:55:42|5.4673
11:55:43|5.48
11:55:44|5.4717
11:55:45|5.4801
11:55:46|5.4801
11:55:47|5.4983
11:55:48|5.4895
11:55:49|5.4897
11:55:50|5.4976
11:55:52|5.5248
11:55:52|5.5156
11:55:54|5.5498
11:55:55|5.5495
11:55:56|5.5416
11:55:57|5.5519
11:55:58|5.5402
11:55:59|5.5509
11:56:00|5.5784
11:56:00|5.5776
11:56:01|5.582
11:56:03|5.5741
11:56:04|5.5777
11:56:05|5.5597
11:56:05|5.5796
11:56:07|5.5597
11:56:09|5.4872
11:56:09|5.4765
11:56:10|5.5159
11:56:11|5.493
11:56:12|5.4982
11:56:13|5.5098
11:56:14|5.4966
11:56:15|5.5121
11:56:16|5.5158
11:56:17|5.5156
11:56:18|5.5248
11:56:20|5.514
11:56:20|5.5097
11:56:21|5.5161
11:56:23|5.5437
11:56:24|5.5433
11:56:25|5.5388
11:56:26|5.5388
11:56:27|5.5367
11:56:28|5.5349
11:56:30|5.5
11:56:31|5.5098
11:56:32|5.5
11:56:33|5.4921
11:56:34|5.5108
11:56:35|5.5236
11:56:36|5.5293
11:56:38|5.5191
11:56:38|5.5108
11:56:39|5.5278
11:56:40|5.5191
11:56:41|5.5119
11:56:42|5.4969
11:56:44|5.5001
11:56:45|5.5075
11:56:46|5.5049
11:56:47|5.5299
11:56:48|5.5299
11:56:49|5.52
11:56:50|5.52
11:56:51|5.52
11:56:52|5.5249
11:56:53|5.5299
11:56:54|5.5302
11:56:55|5.5543
11:56:56|5.5699
11:56:57|5.5697
11:56:58|5.5691
11:56:59|5.5633
11:57:00|5.56
11:57:01|5.5697
11:57:02|5.5804
11:57:03|5.5633
11:57:05|5.6245
11:57:06|5.6137
11:57:07|5.6205
11:57:08|5.65
11:57:09|5.6499
11:57:09|5.67
11:57:11|5.6649
11:57:12|5.65
11:57:13|5.6491
11:57:14|5.6465
11:57:15|5.6727
11:57:16|5.6779
11:57:17|5.6926
11:57:18|5.7
11:57:18|5.6801
11:57:21|5.6798
11:57:21|5.6769
11:57:22|5.6697
11:57:23|5.6593
11:57:24|5.6747
11:57:25|5.6558
11:57:26|5.6447
11:57:27|5.6078
11:57:28|5.6083
11:57:29|5.5776
11:57:30|5.5676
11:57:32|5.5542
11:57:34|5.5638
11:57:34|5.5744
11:57:35|5.5686
11:57:36|5.5837
11:57:38|5.5837
11:57:39|5.5856
11:57:41|5.5897
11:57:42|5.5931
11:57:43|5.5921
11:57:44|5.5809
11:57:45|5.5838
11:57:46|5.5897
11:57:47|5.5874
11:57:48|5.5821
11:57:49|5.5695
11:57:50|5.5759
11:57:51|5.568
11:57:52|5.555
11:57:53|5.5522
11:57:54|5.5522
11:57:56|5.54
11:57:57|5.5386
11:57:58|5.5418
11:57:58|5.5273
11:57:59|5.5386
11:58:01|5.541
11:58:02|5.5387
11:58:03|5.5332
11:58:04|5.5371
11:58:05|5.5497
11:58:06|5.4952
11:58:07|5.52
11:58:08|5.5199
11:58:09|5.5023
11:58:10|5.5157
11:58:11|5.5114
11:58:12|5.4921
11:58:14|5.5053
11:58:15|5.5053
11:58:16|5.4953
11:58:17|5.5352
11:58:19|5.499
11:58:19|5.4971
11:58:20|5.4784
11:58:21|5.4688
11:58:22|5.4522
11:58:23|5.4694
11:58:24|5.4566
11:58:25|5.4853
11:58:26|5.4693
11:58:27|5.4688
11:58:28|5.461
11:58:29|5.4671
11:58:30|5.4672
11:58:31|5.4579
11:58:33|5.458
11:58:35|5.4677
11:58:35|5.4584
11:58:36|5.4897
11:58:37|5.4932
11:58:38|5.4989
11:58:40|5.472
11:58:41|5.461
11:58:42|5.4826
11:58:43|5.4679
11:58:45|5.4678
11:58:47|5.461
11:58:48|5.4305
11:58:49|5.4588
11:58:49|5.4424
11:58:51|5.4337
11:58:52|5.43
11:58:53|5.41
11:58:54|5.3798
11:58:55|5.3975
11:58:55|5.4165
11:58:57|5.4173
11:58:58|5.4007
11:58:58|5.4041
11:59:00|5.42
11:59:02|5.4551
11:59:02|5.4338
11:59:03|5.445
11:59:04|5.4459
11:59:05|5.4268
11:59:06|5.4394
11:59:07|5.4192
11:59:08|5.4217
11:59:09|5.4013
11:59:10|5.4102
11:59:11|5.3859
11:59:13|5.3798
11:59:14|5.3793
11:59:14|5.374
11:59:16|5.374
11:59:17|5.37
11:59:18|5.3814
11:59:19|5.4409
11:59:21|5.3983
11:59:21|5.4089
11:59:23|5.3814
11:59:23|5.4141
11:59:25|5.4082
11:59:25|5.4141
11:59:26|5.4109
11:59:27|5.4246
11:59:29|5.4231
11:59:29|5.4036
11:59:30|5.3816
11:59:32|5.3965
11:59:33|5.4057
11:59:34|5.4081
11:59:35|5.3997
11:59:36|5.4
11:59:37|5.4
11:59:38|5.4192
11:59:39|5.4064
11:59:40|5.4129
11:59:41|5.3984
11:59:42|5.4183
11:59:43|5.4138
11:59:44|5.4118
11:59:45|5.4118
11:59:46|5.3996
11:59:47|5.4141
11:59:48|5.4246
11:59:49|5.4309
11:59:50|5.43
11:59:51|5.4387
11:59:52|5.4499
11:59:54|5.4498
11:59:54|5.4344
11:59:55|5.4362
11:59:57|5.4379
11:59:58|5.4499
11:59:59|5.438
11:59:59|5.4478
12:00:01|5.4473
12:00:02|5.4594
12:00:03|5.4609
12:00:04|5.4452
12:00:05|5.453
12:00:06|5.4554
12:00:07|5.4494
12:00:08|5.4648
12:00:09|5.471
12:00:10|5.4745
12:00:11|5.4794
12:00:12|5.4991
12:00:13|5.4796
12:00:14|5.5053
12:00:15|5.5048
12:00:16|5.4941
12:00:17|5.5071
12:00:18|5.4962
12:00:19|5.5206
12:00:21|5.5102
12:00:21|5.5165
12:00:22|5.5144
12:00:23|5.5238
12:00:24|5.5414
12:00:26|5.5239
12:00:27|5.5425
12:00:28|5.5165
12:00:29|5.5195
12:00:29|5.5185
12:00:31|5.4803
12:00:32|5.4975
12:00:33|5.4781
12:00:35|5.4788
12:00:36|5.4784
12:00:37|5.4749
12:00:38|5.4837
12:00:40|5.4892
12:00:40|5.4868
12:00:41|5.4802
12:00:43|5.4897
12:00:44|5.5012
12:00:45|5.5002
12:00:47|5.5111
12:00:47|5.5111
12:00:48|5.5244
12:00:49|5.5269
12:00:50|5.5399
12:00:52|5.5362
12:00:52|5.5347
12:00:53|5.5498
12:00:54|5.5497
12:00:55|5.55
12:00:56|5.5622
12:00:57|5.55
12:00:58|5.5559
12:00:59|5.5456
12:01:00|5.5419
12:01:01|5.5498
12:01:03|5.5343
12:01:05|5.5219
12:01:05|5.4961
12:01:06|5.5102
12:01:08|5.5093
12:01:09|5.5047
12:01:10|5.4742
12:01:11|5.5027
12:01:12|5.5066
12:01:14|5.4805
12:01:14|5.5039
12:01:15|5.4812
12:01:17|5.4644
12:01:18|5.5139
12:01:19|5.5028
12:01:20|5.4885
12:01:21|5.4807
12:01:22|5.492
12:01:23|5.5078
12:01:24|5.5078
12:01:25|5.507
12:01:26|5.4971
12:01:27|5.4955
12:01:28|5.4955
12:01:29|5.4967
12:01:31|5.477
12:01:31|5.477
12:01:32|5.4838
12:01:34|5.4782
12:01:35|5.4829
12:01:36|5.4838
12:01:37|5.477
12:01:38|5.477
12:01:39|5.4816
12:01:40|5.4838
12:01:41|5.477
12:01:43|5.477
12:01:43|5.4835
12:01:45|5.4835
12:01:46|5.4791
12:01:48|5.4942
12:01:48|5.4981
12:01:49|5.4955
12:01:50|5.5102
12:01:51|5.5076
12:01:52|5.5
12:01:53|5.5053
12:01:54|5.4872
12:01:55|5.4887
12:01:56|5.5007
12:01:57|5.4887
12:01:58|5.4805
12:01:59|5.4806
12:02:00|5.4914
12:02:01|5.4844
12:02:02|5.4844
12:02:04|5.483
12:02:06|5.4707
12:02:07|5.4706
12:02:08|5.47
12:02:09|5.4779
12:02:10|5.4839
12:02:11|5.4693
12:02:12|5.4715
12:02:12|5.4872
12:02:14|5.4637
12:02:16|5.4706
12:02:16|5.4765
12:02:17|5.4635
12:02:18|5.4635
12:02:19|5.4635
12:02:20|5.4635
12:02:21|5.4635
12:02:22|5.4022
12:02:24|5.3798
12:02:24|5.3725
12:02:25|5.3775
12:02:26|5.3609
12:02:27|5.362
12:02:28|5.3611
12:02:29|5.3468
12:02:30|5.3098
12:02:31|5.331
12:02:32|5.3266
12:02:33|5.327
12:02:34|5.315
12:02:36|5.3159
12:02:37|5.3252
12:02:39|5.3023
12:02:39|5.301
12:02:41|5.3042
12:02:42|5.2801
12:02:43|5.2786
12:02:44|5.2758
12:02:46|5.2787
12:02:47|5.289
12:02:48|5.2786
12:02:49|5.2701
12:02:50|5.2739
12:02:51|5.2542
12:02:52|5.2731
12:02:53|5.2653
12:02:54|5.2632
12:02:55|5.2563
12:02:56|5.2559
12:02:57|5.2711
12:02:58|5.2711
12:02:59|5.2792
12:03:00|5.2898
12:03:02|5.265
12:03:03|5.2717
12:03:04|5.2717
12:03:05|5.2748
12:03:06|5.2687
12:03:07|5.2711
12:03:08|5.2624
12:03:09|5.265
12:03:10|5.2804
12:03:12|5.2544
12:03:12|5.2721
12:03:13|5.2787
12:03:14|5.2572
12:03:15|5.2793
12:03:17|5.2736
12:03:18|5.2714
12:03:19|5.2749
12:03:20|5.2913
12:03:21|5.2907
12:03:22|5.2949
12:03:22|5.2323
12:03:24|5.2812
12:03:24|5.2733
12:03:26|5.2748
12:03:27|5.283
12:03:28|5.2715
12:03:28|5.2546
12:03:30|5.2501
12:03:31|5.2593
12:03:32|5.2546
12:03:33|5.2526
12:03:33|5.2438
12:03:35|5.2322
12:03:36|5.2291
12:03:38|5.2302
12:03:39|5.2312
12:03:41|5.2526
12:03:43|5.2546
12:03:44|5.2685
12:03:45|5.2302
12:03:46|5.25
12:03:47|5.2595
12:03:48|5.2596
12:03:50|5.2523
12:03:51|5.2456
12:03:52|5.2302
12:03:52|5.2302
12:03:54|5.2248
12:03:54|5.23
12:03:56|5.22
12:03:57|5.2188
12:03:58|5.2134
12:03:59|5.2222
12:03:59|5.1946
12:04:01|5.1921
12:04:02|5.2188
12:04:02|5.2021
12:04:04|5.2244
12:04:05|5.2297
12:04:06|5.2148
12:04:07|5.2196
12:04:08|5.2292
12:04:09|5.2111
12:04:09|5.2098
12:04:11|5.2207
12:04:12|5.2044
12:04:13|5.2206
12:04:14|5.2148
12:04:15|5.2354
12:04:16|5.2347
12:04:16|5.2358
12:04:19|5.2393
12:04:20|5.24
12:04:21|5.2383
12:04:21|5.2501
12:04:23|5.2538
12:04:24|5.2329
12:04:25|5.2395
12:04:25|5.2489
12:04:27|5.2665
12:04:28|5.2651
12:04:29|5.2707
12:04:30|5.2551
12:04:31|5.2551
12:04:32|5.2651
12:04:33|5.2726
12:04:34|5.2551
12:04:35|5.2657
12:04:36|5.2679
12:04:37|5.2642
12:04:38|5.2642
12:04:40|5.2467
12:04:41|5.2452
12:04:42|5.2525
12:04:43|5.2467
12:04:44|5.2514
12:04:45|5.2432
12:04:46|5.2433
12:04:48|5.248
12:04:49|5.2345
12:04:50|5.2302
12:04:51|5.2346
12:04:52|5.2388
12:04:53|5.248
12:04:55|5.25
12:04:55|5.2346
12:04:56|5.2422
12:04:57|5.2297
12:04:58|5.2353
12:04:59|5.2305
12:05:00|5.2377
12:05:01|5.2377
12:05:02|5.2277
12:05:03|5.2297
12:05:04|5.2178
12:05:05|5.2059
12:05:06|5.209
12:05:07|5.2242
12:05:08|5.2061
12:05:10|5.2061
12:05:10|5.2244
12:05:11|5.2203
12:05:12|5.2165
12:05:13|5.2311
12:05:14|5.219
12:05:15|5.22
12:05:16|5.2326
12:05:17|5.2348
12:05:18|5.2386
12:05:19|5.2295
12:05:20|5.25
12:05:21|5.2522
12:05:22|5.2634
12:05:23|5.2641
12:05:24|5.2645
12:05:25|5.2454
12:05:26|5.2634
12:05:27|5.2652
12:05:28|5.288
12:05:29|5.2717
12:05:31|5.286
12:05:31|5.2798
12:05:32|5.2802
12:05:33|5.2645
12:05:34|5.2692
12:05:35|5.2854
12:05:36|5.2811
12:05:37|5.2875
12:05:38|5.278
12:05:39|5.28
12:05:41|5.3003
12:05:43|5.2985
12:05:44|5.3074
12:05:44|5.3061
12:05:45|5.3111
12:05:46|5.3112
12:05:48|5.3112
12:05:49|5.3192
12:05:49|5.3
12:05:51|5.3
12:05:51|5.3112
12:05:53|5.3153
12:05:53|5.3085
12:05:55|5.3166
12:05:56|5.3166
12:05:57|5.3166
12:05:58|5.3165
12:05:59|5.3157
12:06:01|5.3146
12:06:02|5.3144
12:06:03|5.3144
12:06:04|5.3068
12:06:05|5.3139
12:06:07|5.3004
12:06:07|5.3095
12:06:08|5.3079
12:06:09|5.3079
12:06:10|5.2804
12:06:11|5.27
12:06:12|5.3003
12:06:13|5.3003
12:06:15|5.285
12:06:15|5.3003
12:06:16|5.2895
12:06:17|5.2894
12:06:18|5.3256
12:06:19|5.3222
12:06:20|5.3465
12:06:21|5.3179
12:06:22|5.3179
12:06:23|5.3179
12:06:24|5.3339
12:06:25|5.3357
12:06:26|5.3322
12:06:27|5.3339
12:06:28|5.3339
12:06:29|5.3444
12:06:30|5.3357
12:06:31|5.3375
12:06:32|5.344
12:06:33|5.3493
12:06:34|5.3637
12:06:35|5.3671
12:06:36|5.3696
12:06:37|5.3698
12:06:39|5.3699
12:06:40|5.3698
12:06:42|5.3624
12:06:43|5.3648
12:06:44|5.3573
12:06:45|5.3671
12:06:46|5.3561
12:06:46|5.38
12:06:49|5.3949
12:06:50|5.395
12:06:51|5.38
12:06:51|5.3563
12:06:52|5.3716
12:06:53|5.3772
12:06:55|5.3864
12:06:56|5.3357
12:06:57|5.3798
12:06:58|5.2949
12:06:59|5.324
12:06:59|5.3263
12:07:00|5.3283
12:07:01|5.3497
12:07:02|5.3304
12:07:04|5.333
12:07:04|5.3284
12:07:06|5.3226
12:07:06|5.3213
12:07:08|5.3281
12:07:09|5.3162
12:07:09|5.3194
12:07:11|5.3297
12:07:12|5.3198
12:07:12|5.3285
12:07:14|5.3256
12:07:15|5.3429
12:07:16|5.3307
12:07:17|5.3226
12:07:18|5.3226
12:07:19|5.3226
12:07:20|5.3289
12:07:21|5.33
12:07:22|5.35
12:07:23|5.3467
12:07:24|5.3305
12:07:25|5.3345
12:07:26|5.3345
12:07:27|5.3345
12:07:28|5.3378
12:07:29|5.3378
12:07:30|5.351
12:07:31|5.35
12:07:33|5.3527
12:07:34|5.3638
12:07:35|5.3624
12:07:35|5.3617
12:07:36|5.3638
12:07:37|5.3512
12:07:39|5.3586
12:07:39|5.3473
12:07:41|5.3534
12:07:42|5.3622
12:07:43|5.38
12:07:45|5.3526
12:07:46|5.3526
12:07:48|5.3621
12:07:48|5.3621
12:07:49|5.3517
12:07:50|5.3642
12:07:51|5.3642
12:07:52|5.3642
12:07:54|5.36
12:07:54|5.36
12:07:56|5.3534
12:07:57|5.35
12:07:58|5.3524
12:07:59|5.3408
12:07:59|5.35
12:08:01|5.3342
12:08:02|5.3375
12:08:03|5.3532
12:08:04|5.3375
12:08:04|5.3374
12:08:06|5.3466
12:08:06|5.3444
12:08:09|5.34
12:08:09|5.34
12:08:10|5.34
12:08:12|5.33
12:08:13|5.33
12:08:15|5.3348
12:08:16|5.3322
12:08:17|5.3398
12:08:17|5.328
12:08:18|5.3295
12:08:20|5.3421
12:08:21|5.3414
12:08:22|5.3272
12:08:22|5.3451
12:08:23|5.3291
12:08:24|5.32
12:08:25|5.3466
12:08:26|5.3394
12:08:27|5.3466
12:08:28|5.3466
12:08:30|5.35
12:08:30|5.35
12:08:31|5.346
12:08:32|5.3336
12:08:34|5.3421
12:08:34|5.3466
12:08:35|5.3466
12:08:37|5.3466
12:08:37|5.3384
12:08:39|5.35
12:08:39|5.3624
12:08:41|5.3787
12:08:41|5.3778
12:08:44|5.3783
12:08:44|5.3725
12:08:45|5.3725
12:08:46|5.3732
12:08:47|5.378
12:08:48|5.3783
12:08:50|5.3673
12:08:51|5.3709
12:08:52|5.3782
12:08:53|5.3782
12:08:54|5.3629
12:08:54|5.3703
12:08:56|5.3741
12:08:57|5.3725
12:08:57|5.3725
12:08:59|5.3654
12:09:00|5.3703
12:09:01|5.3718
12:09:01|5.37
12:09:03|5.3615
12:09:04|5.3732
12:09:05|5.3653
12:09:06|5.3664
12:09:07|5.3664
12:09:08|5.3781
12:09:10|5.3666
12:09:11|5.3686
12:09:12|5.3686
12:09:14|5.3844
12:09:14|5.3844
12:09:15|5.3844
12:09:17|5.3844
12:09:18|5.3847
12:09:19|5.3867
12:09:20|5.3911
12:09:22|5.4012
12:09:23|5.4081
12:09:24|5.41
12:09:25|5.3985
12:09:26|5.4097
12:09:27|5.4097
12:09:28|5.3982
12:09:29|5.4073
12:09:30|5.4
12:09:31|5.3954
12:09:32|5.41
12:09:33|5.4042
12:09:34|5.3917
12:09:35|5.4042
12:09:36|5.41
12:09:37|5.41
12:09:38|5.3867
12:09:40|5.3783
12:09:40|5.3782
12:09:42|5.3778
12:09:44|5.3847
12:09:44|5.3847
12:09:46|5.3841
12:09:48|5.3878
12:09:48|5.3878
12:09:50|5.3863
12:09:52|5.3863
12:09:52|5.38
12:09:54|5.3723
12:09:55|5.372
12:09:56|5.372
12:09:57|5.3723
12:09:58|5.3716
12:09:59|5.37
12:10:00|5.3683
12:10:01|5.3878
12:10:02|5.3878
12:10:04|5.379
12:10:06|5.379
12:10:06|5.379
12:10:07|5.3711
12:10:09|5.3711
12:10:10|5.3878
12:10:11|5.3848
12:10:12|5.379
12:10:13|5.3711
12:10:14|5.3815
12:10:15|5.3713
12:10:16|5.3711
12:10:17|5.37
12:10:18|5.37
12:10:19|5.3681
12:10:20|5.3637
12:10:20|5.3635
12:10:22|5.3568
12:10:23|5.3602
12:10:24|5.3687
12:10:25|5.3661
12:10:26|5.36
12:10:27|5.37
12:10:28|5.3458
12:10:29|5.3531
12:10:30|5.3501
12:10:31|5.3385
12:10:32|5.3229
12:10:32|5.3321
12:10:33|5.3262
12:10:35|5.3321
12:10:36|5.32
12:10:37|5.322
12:10:38|5.3346
12:10:39|5.322
12:10:40|5.3341
12:10:41|5.3206
12:10:42|5.3168
12:10:43|5.3258
12:10:44|5.3
12:10:44|5.3206
12:10:47|5.3255
12:10:49|5.3168
12:10:49|5.3161
12:10:51|5.3161
12:10:52|5.3206
12:10:54|5.3112
12:10:54|5.31
12:10:56|5.31
12:10:57|5.3104
12:10:58|5.32
12:10:59|5.3342
12:11:00|5.3374
12:11:01|5.3347
12:11:02|5.3376
12:11:03|5.3376
12:11:04|5.3223
12:11:05|5.3338
12:11:06|5.3338
12:11:07|5.3347
12:11:08|5.3338
12:11:09|5.3338
12:11:10|5.3393
12:11:12|5.3337
12:11:12|5.329
12:11:14|5.329
12:11:15|5.3286
12:11:16|5.3258
12:11:17|5.3258
12:11:19|5.3376
12:11:19|5.3204
12:11:20|5.3376
12:11:21|5.3255
12:11:22|5.3173
12:11:23|5.325
12:11:24|5.322
12:11:25|5.3363
12:11:27|5.3366
12:11:28|5.3262
12:11:28|5.3381
12:11:29|5.3413
12:11:31|5.3366
12:11:32|5.3452
12:11:33|5.3477
12:11:34|5.3476
12:11:35|5.361
12:11:36|5.34
12:11:37|5.34
12:11:38|5.3599
12:11:39|5.36
12:11:40|5.3599
12:11:41|5.3468
12:11:42|5.3613
12:11:43|5.3614
12:11:44|5.3596
12:11:46|5.3637
12:11:46|5.3656
12:11:48|5.3651
12:11:49|5.3637
12:11:50|5.3509
12:11:52|5.3637
12:11:53|5.3506
12:11:54|5.3506
12:11:55|5.3607
12:11:55|5.3607
12:11:57|5.3607
12:11:57|5.3506
12:11:59|5.3506
12:11:59|5.3563
12:12:00|5.3563
12:12:02|5.3478
12:12:03|5.3479
12:12:03|5.3567
12:12:04|5.345
12:12:05|5.3567
12:12:06|5.3567
12:12:08|5.3567
12:12:08|5.3567
12:12:09|5.3567
12:12:11|5.35
12:12:13|5.3604
12:12:14|5.3613
12:12:15|5.35
12:12:15|5.35
12:12:18|5.3604
12:12:18|5.3604
12:12:19|5.3604
12:12:20|5.3603
12:12:21|5.3603
12:12:22|5.3603
12:12:23|5.3599
12:12:25|5.3591
12:12:27|5.3589
12:12:27|5.36
12:12:28|5.36
12:12:29|5.3598
12:12:30|5.3598
12:12:31|5.3553
12:12:32|5.3553
12:12:33|5.3613
12:12:34|5.3553
12:12:35|5.3523
12:12:37|5.3502
12:12:38|5.3501
12:12:39|5.3501
12:12:40|5.3501
12:12:41|5.3503
12:12:42|5.3597
12:12:43|5.3597
12:12:45|5.36
12:12:46|5.3637
12:12:48|5.3635
12:12:48|5.36
12:12:50|5.3642
12:12:51|5.3637
12:12:51|5.3607
12:12:53|5.3655
12:12:54|5.3655
12:12:54|5.3655
12:12:56|5.3711
12:12:56|5.3745
12:12:57|5.37
12:12:58|5.379
12:13:00|5.3742
12:13:01|5.3718
12:13:02|5.3684
12:13:03|5.3798
12:13:04|5.3664
12:13:05|5.3702
12:13:07|5.3737
12:13:08|5.3737
12:13:09|5.369
12:13:10|5.361
12:13:11|5.3692
12:13:13|5.36
12:13:13|5.36
12:13:14|5.3597
12:13:15|5.3687
12:13:17|5.3687
12:13:18|5.3687
12:13:19|5.3687
12:13:20|5.3669
12:13:20|5.3609
12:13:22|5.3609
12:13:23|5.36
12:13:23|5.3586
12:13:25|5.3586
12:13:26|5.3586
12:13:27|5.3586
12:13:28|5.3631
12:13:29|5.3631
12:13:31|5.3631
12:13:31|5.3631
12:13:32|5.3631
12:13:33|5.3582
12:13:34|5.358
12:13:35|5.3552
12:13:37|5.3553
12:13:38|5.3553
12:13:39|5.363
12:13:40|5.36
12:13:41|5.36
12:13:42|5.355
12:13:42|5.3555
12:13:43|5.3553
12:13:44|5.3553
12:13:46|5.354
12:13:46|5.354
12:13:49|5.354
12:13:49|5.3553
12:13:51|5.3383
12:13:52|5.3335
12:13:53|5.3472
12:13:54|5.354
12:13:56|5.34
12:13:56|5.3404
12:13:57|5.33
12:13:59|5.33
12:13:59|5.3205
12:14:00|5.3161
12:14:02|5.3129
12:14:03|5.3222
12:14:04|5.3467
12:14:05|5.3467
12:14:06|5.3157
12:14:07|5.3067
12:14:08|5.3059
12:14:09|5.3
12:14:10|5.3067
12:14:11|5.3
12:14:12|5.3064
12:14:14|5.3
12:14:15|5.2998
12:14:16|5.2912
12:14:17|5.289
12:14:18|5.2928
12:14:19|5.2907
12:14:20|5.2864
12:14:22|5.2825
12:14:22|5.2899
12:14:23|5.2899
12:14:25|5.2989
12:14:25|5.29
12:14:27|5.29
12:14:28|5.2899
12:14:29|5.2899
12:14:30|5.315
12:14:31|5.2916
12:14:32|5.3055
12:14:32|5.3053
12:14:34|5.3053
12:14:35|5.292
12:14:36|5.2929
12:14:37|5.3096
12:14:39|5.293
12:14:39|5.293
12:14:40|5.2899
12:14:41|5.2862
12:14:43|5.2957
12:14:43|5.2864
12:14:44|5.2927
12:14:45|5.2876
12:14:46|5.2963
12:14:48|5.2767
12:14:49|5.289
12:14:50|5.2883
12:14:51|5.2712
12:14:53|5.2772
12:14:54|5.2923
12:14:55|5.2923
12:14:56|5.2695
12:14:57|5.2706
12:14:58|5.28
12:15:00|5.2838
12:15:01|5.277
12:15:02|5.2819
12:15:03|5.2886
12:15:04|5.2886
12:15:04|5.2892
12:15:05|5.2892
12:15:06|5.2892
12:15:07|5.2892
12:15:09|5.2892
12:15:10|5.2892
12:15:11|5.2974
12:15:12|5.2974
12:15:13|5.3046
12:15:14|5.335
12:15:15|5.3227
12:15:16|5.3227
12:15:17|5.3356
12:15:18|5.3204
12:15:19|5.318
12:15:20|5.322
12:15:21|5.3227
12:15:22|5.3252
12:15:23|5.3252
12:15:25|5.3342
12:15:26|5.3358
12:15:26|5.3358
12:15:28|5.3412
12:15:29|5.3318
12:15:30|5.3414
12:15:31|5.3317
12:15:32|5.3317
12:15:33|5.3317
12:15:34|5.3369
12:15:35|5.3235
12:15:36|5.3235
12:15:37|5.3474
12:15:38|5.35
12:15:39|5.35
12:15:40|5.3416
12:15:41|5.3475
12:15:42|5.3415
12:15:43|5.3514
12:15:44|5.3504
12:15:45|5.3504
12:15:46|5.3511
12:15:47|5.3514
12:15:48|5.3436
12:15:49|5.3431
12:15:50|5.3587
12:15:51|5.3587
12:15:53|5.3587
12:15:54|5.3587
12:15:55|5.359
12:15:56|5.359
12:15:58|5.359
12:15:59|5.3501
12:16:00|5.3577
12:16:00|5.355
12:16:01|5.355
12:16:02|5.355
12:16:03|5.3504
12:16:04|5.35
12:16:05|5.355
12:16:06|5.3577
12:16:07|5.36
12:16:08|5.36
12:16:10|5.355
12:16:10|5.3501
12:16:12|5.3338
12:16:12|5.355
12:16:13|5.3443
12:16:14|5.3408
12:16:16|5.3412
12:16:17|5.3412
12:16:18|5.3412
12:16:18|5.3207
12:16:19|5.3149
12:16:20|5.3145
12:16:22|5.3203
12:16:22|5.3063
12:16:24|5.3129
12:16:24|5.2972
12:16:25|5.2794
12:16:26|5.2788
12:16:27|5.2759
12:16:28|5.2722
12:16:29|5.2759
12:16:30|5.2759
12:16:32|5.2799
12:16:33|5.3212
12:16:33|5.2865
12:16:35|5.2895
12:16:36|5.2851
12:16:36|5.2843
12:16:37|5.2761
12:16:38|5.2824
12:16:39|5.281
12:16:41|5.283
12:16:41|5.2748
12:16:43|5.2901
12:16:43|5.2897
12:16:44|5.2851
12:16:45|5.3274
12:16:46|5.3274
12:16:47|5.2958
12:16:48|5.2958
12:16:50|5.2948
12:16:52|5.2887
12:16:53|5.2958
12:16:55|5.2902
12:16:56|5.2838
12:16:57|5.2816
12:16:57|5.2749
12:16:59|5.2702
12:17:00|5.2624
12:17:01|5.2731
12:17:02|5.2608
12:17:03|5.2545
12:17:04|5.2704
12:17:05|5.2549
12:17:06|5.2531
12:17:06|5.2502
12:17:07|5.25
12:17:09|5.2449
12:17:10|5.2448
12:17:10|5.24
12:17:13|5.2448
12:17:13|5.2448
12:17:14|5.2381
12:17:15|5.2329
12:17:16|5.2329
12:17:17|5.2312
12:17:19|5.2366
12:17:20|5.2366
12:17:21|5.2341
12:17:22|5.2341
12:17:22|5.2389
12:17:24|5.2389
12:17:25|5.2389
12:17:26|5.2395
12:17:27|5.2234
12:17:28|5.2331
12:17:29|5.231
12:17:30|5.2298
12:17:31|5.2161
12:17:32|5.2113
12:17:32|5.2104
12:17:34|5.2023
12:17:34|5.1701
12:17:36|5.1701
12:17:37|5.1891
12:17:39|5.1886
12:17:39|5.1812
12:17:40|5.177
12:17:41|5.177
12:17:42|5.1729
12:17:43|5.1701
12:17:44|5.1785
12:17:46|5.1701
12:17:46|5.1763
12:17:47|5.1763
12:17:48|5.1701
12:17:49|5.1763
12:17:50|5.1702
12:17:51|5.169
12:17:53|5.1712
12:17:55|5.1702
12:17:56|5.1649
12:17:57|5.1619
12:17:57|5.1533
12:17:58|5.15
12:17:59|5.1446
12:18:00|5.1516
12:18:01|5.14
12:18:03|5.1357
12:18:04|5.1363
12:18:05|5.14
12:18:06|5.1446
12:18:07|5.1476
12:18:08|5.1365
12:18:09|5.1368
12:18:10|5.14
12:18:11|5.15
12:18:13|5.1376
12:18:15|5.1377
12:18:15|5.1377
12:18:17|5.1476
12:18:18|5.1591
12:18:19|5.149
12:18:21|5.1568
12:18:22|5.1523
12:18:23|5.1523
12:18:24|5.1571
12:18:24|5.1592
12:18:25|5.1569
12:18:27|5.1569
12:18:28|5.16
12:18:29|5.1711
12:18:30|5.1797
12:18:31|5.1658
12:18:32|5.1797
12:18:33|5.18
12:18:34|5.1687
12:18:35|5.1782
12:18:36|5.17
12:18:37|5.1601
12:18:38|5.1611
12:18:39|5.1791
12:18:40|5.1773
12:18:41|5.1703
12:18:42|5.17
12:18:43|5.17
12:18:44|5.1612
12:18:45|5.1612
12:18:46|5.1711
12:18:47|5.1612
12:18:48|5.1611
12:18:49|5.1611
12:18:50|5.1617
12:18:51|5.1617
12:18:52|5.1619
12:18:53|5.1721
12:18:54|5.1721
12:18:56|5.17
12:18:57|5.1721
12:18:58|5.1605
12:19:00|5.1374
12:19:00|5.1458
12:19:02|5.1374
12:19:03|5.1475
12:19:04|5.1377
12:19:05|5.1374
12:19:06|5.138
12:19:07|5.1422
12:19:08|5.1431
12:19:09|5.1414
12:19:11|5.1318
12:19:12|5.1289
12:19:14|5.1266
12:19:15|5.1244
12:19:15|5.1255
12:19:16|5.1244
12:19:18|5.1213
12:19:19|5.1213
12:19:20|5.1234
12:19:20|5.1206
12:19:23|5.1188
12:19:24|5.1095
12:19:25|5.1023
12:19:25|5.1
12:19:27|5.0992
12:19:27|5.0898
12:19:29|5.0941
12:19:29|5.0951
12:19:30|5.0941
12:19:32|5.0947
12:19:33|5.112
12:19:34|5.1015
12:19:34|5.1015
12:19:35|5.111
12:19:36|5.1068
12:19:37|5.1115
12:19:38|5.1025
12:19:39|5.1059
12:19:40|5.1144
12:19:42|5.1179
12:19:43|5.1012
12:19:43|5.1005
12:19:45|5.1174
12:19:45|5.1115
12:19:47|5.11
12:19:47|5.1045
12:19:49|5.1138
12:19:49|5.1138
12:19:50|5.1045
12:19:52|5.1045
12:19:53|5.1045
12:19:55|5.1052
12:19:56|5.1054
12:19:58|5.1045
12:19:59|5.1042
12:20:01|5.1005
12:20:01|5.1005
12:20:03|5.0818
12:20:03|5.0848
12:20:05|5.0848
12:20:06|5.0998
12:20:07|5.1012
12:20:08|5.0881
12:20:08|5.0882
12:20:11|5.0781
12:20:11|5.0844
12:20:12|5.0721
12:20:14|5.0639
12:20:15|5.0702
12:20:16|5.0702
12:20:17|5.0725
12:20:18|5.0689
12:20:19|5.0722
12:20:20|5.0739
12:20:21|5.0644
12:20:22|5.079
12:20:23|5.0651
12:20:24|5.0768
12:20:25|5.0741
12:20:26|5.0797
12:20:27|5.079
12:20:28|5.0753
12:20:30|5.07
12:20:30|5.0591
12:20:32|5.0627
12:20:32|5.0517
12:20:34|5.0678
12:20:35|5.0643
12:20:36|5.06
12:20:37|5.062
12:20:38|5.062
12:20:39|5.0627
12:20:40|5.0627
12:20:41|5.06
12:20:42|5.0627
12:20:43|5.0584
12:20:44|5.062
12:20:45|5.0627
12:20:46|5.0627
12:20:47|5.0615
12:20:48|5.0629
12:20:49|5.0748
12:20:50|5.0652
12:20:51|5.0652
12:20:52|5.0755
12:20:53|5.0755
12:20:55|5.0679
12:20:55|5.0679
12:20:57|5.0892
12:20:58|5.1081
12:20:59|5.1053
12:21:01|5.1181
12:21:01|5.1181
12:21:02|5.1181
12:21:04|5.1175
12:21:04|5.1025
12:21:05|5.1037
12:21:06|5.097
12:21:07|5.0996
12:21:08|5.0996
12:21:09|5.1107
12:21:10|5.11
12:21:11|5.104
12:21:12|5.1038
12:21:13|5.1111
12:21:14|5.1111
12:21:15|5.1111
12:21:16|5.1111
12:21:17|5.1038
12:21:18|5.104
12:21:19|5.1106
12:21:20|5.1038
12:21:21|5.1038
12:21:22|5.1038
12:21:24|5.1006
12:21:25|5.1006
12:21:27|5.1125
12:21:28|5.1014
12:21:28|5.1111
12:21:29|5.1111
12:21:31|5.1111
12:21:31|5.1028
12:21:33|5.1265
12:21:34|5.1297
12:21:35|5.1335
12:21:36|5.1371
12:21:37|5.1497
12:21:38|5.15
12:21:39|5.1397
12:21:40|5.15
12:21:41|5.15
12:21:42|5.1415
12:21:43|5.15
12:21:44|5.15
12:21:45|5.154
12:21:46|5.152
12:21:48|5.1413
12:21:48|5.1521
12:21:49|5.1579
12:21:50|5.159
12:21:51|5.1639
12:21:53|5.1639
12:21:53|5.1555
12:21:56|5.1622
12:21:57|5.1503
12:21:59|5.1503
12:21:59|5.1503
12:22:01|5.1546
12:22:02|5.1639
12:22:03|5.1639
12:22:04|5.1647
12:22:05|5.1668
12:22:06|5.1599
12:22:07|5.1599
12:22:09|5.1618
12:22:09|5.17
12:22:11|5.1639
12:22:12|5.1639
12:22:13|5.159
12:22:14|5.1592
12:22:15|5.168
12:22:16|5.1597
12:22:17|5.1597
12:22:18|5.1657
12:22:19|5.1642
12:22:20|5.1711
12:22:21|5.1679
12:22:22|5.1679
12:22:24|5.1679
12:22:25|5.1652
12:22:25|5.1652
12:22:26|5.171
12:22:28|5.171
12:22:28|5.171
12:22:30|5.174
12:22:30|5.174
12:22:32|5.175
12:22:33|5.175
12:22:34|5.1844
12:22:36|5.174
12:22:36|5.1847
12:22:37|5.1857
12:22:38|5.1831
12:22:39|5.1831
12:22:40|5.1849
12:22:41|5.1852
12:22:42|5.1849
12:22:43|5.187
12:22:44|5.1769
12:22:45|5.1965
12:22:46|5.1972
12:22:48|5.189
12:22:49|5.1813
12:22:50|5.1906
12:22:51|5.1842
12:22:52|5.1837
12:22:53|5.1842
12:22:54|5.1824
12:22:55|5.174
12:22:57|5.1842
12:22:59|5.1842
12:22:59|5.195
12:23:00|5.1958
12:23:01|5.1858
12:23:02|5.1833
12:23:04|5.1875
12:23:05|5.1875
12:23:06|5.1813
12:23:07|5.1842
12:23:09|5.1856
12:23:10|5.1875
12:23:11|5.2
12:23:12|5.1842
12:23:13|5.1904
12:23:14|5.1904
12:23:15|5.1826
12:23:16|5.1826
12:23:18|5.1826
12:23:19|5.1826
12:23:20|5.1999
12:23:21|5.2019
12:23:22|5.2039
12:23:24|5.2112
12:23:24|5.2132
12:23:26|5.2132
12:23:27|5.2366
12:23:28|5.2366
12:23:29|5.2332
12:23:31|5.2366
12:23:32|5.2405
12:23:33|5.2522
12:23:33|5.26
12:23:35|5.2563
12:23:36|5.2514
12:23:37|5.2513
12:23:38|5.2417
12:23:39|5.2163
12:23:40|5.232
12:23:41|5.2403
12:23:42|5.2374
12:23:43|5.23
12:23:44|5.2364
12:23:45|5.2364
12:23:47|5.23
12:23:48|5.2334
12:23:48|5.2421
12:23:50|5.2494
12:23:50|5.2473
12:23:51|5.2473
12:23:52|5.2417
12:23:53|5.2456
12:23:54|5.2683
12:23:55|5.2523
12:23:56|5.2523
12:23:58|5.2711
12:24:00|5.2711
12:24:02|5.3
12:24:02|5.2783
12:24:03|5.2803
12:24:04|5.2752
12:24:06|5.2942
12:24:07|5.2999
12:24:08|5.3
12:24:09|5.2829
12:24:10|5.2829
12:24:11|5.3
12:24:12|5.2881
12:24:14|5.2928
12:24:15|5.3
12:24:16|5.293
12:24:17|5.2992
12:24:18|5.2888
12:24:21|5.3016
12:24:22|5.3
12:24:23|5.3
12:24:24|5.3
12:24:24|5.2943
12:24:26|5.2942
12:24:27|5.3015
12:24:27|5.3018
12:24:29|5.3083
12:24:30|5.3254
12:24:31|5.3207
12:24:32|5.3254
12:24:32|5.3252
12:24:34|5.325
12:24:35|5.3114
12:24:35|5.3249
12:24:37|5.3096
12:24:38|5.3219
12:24:39|5.3114
12:24:40|5.3147
12:24:41|5.3042
12:24:42|5.3207
12:24:43|5.3103
12:24:44|5.3042
12:24:45|5.3163
12:24:46|5.3
12:24:46|5.3038
12:24:48|5.2987
12:24:48|5.3
12:24:50|5.3038
12:24:52|5.3176
12:24:52|5.306
12:24:53|5.3004
12:24:54|5.3004
12:24:55|5.305
12:24:56|5.2987
12:24:58|5.2971
12:25:00|5.2988
12:25:00|5.303
12:25:02|5.2942
12:25:03|5.2942
12:25:04|5.3009
12:25:05|5.3127
12:25:06|5.3088
12:25:08|5.3168
12:25:09|5.3169
12:25:10|5.3192
12:25:11|5.3285
12:25:12|5.318
12:25:13|5.3299
12:25:14|5.3299
12:25:15|5.3299
12:25:16|5.3298
12:25:17|5.3333
12:25:18|5.3333
12:25:19|5.3365
12:25:20|5.3459
12:25:21|5.35
12:25:22|5.35
12:25:23|5.35
12:25:25|5.35
12:25:25|5.3424
12:25:26|5.3565
12:25:28|5.3568
12:25:29|5.3585
12:25:30|5.3524
12:25:30|5.345
12:25:31|5.3507
12:25:32|5.3612
12:25:33|5.3612
12:25:34|5.3565
12:25:35|5.3597
12:25:36|5.3597
12:25:38|5.3595
12:25:39|5.3454
12:25:40|5.3424
12:25:41|5.3456
12:25:42|5.3287
12:25:43|5.327
12:25:44|5.3265
12:25:45|5.3234
12:25:46|5.3325
12:25:47|5.325
12:25:48|5.3302
12:25:49|5.3339
12:25:50|5.3339
12:25:51|5.3532
12:25:52|5.3477
12:25:53|5.3572
12:25:54|5.3506
12:25:55|5.3511
12:25:56|5.358
12:25:57|5.3501
12:25:58|5.3501
12:26:00|5.3607
12:26:02|5.3543
12:26:02|5.3653
12:26:03|5.3533
12:26:04|5.3601
12:26:05|5.3543
12:26:06|5.3543
12:26:08|5.3523
12:26:09|5.3561
12:26:10|5.3543
12:26:10|5.3508
12:26:12|5.3555
12:26:13|5.35
12:26:14|5.3576
12:26:15|5.3576
12:26:15|5.3501
12:26:17|5.3555
12:26:18|5.3555
12:26:19|5.3515
12:26:21|5.35
12:26:21|5.3469
12:26:22|5.3469
12:26:24|5.3555
12:26:25|5.3529
12:26:26|5.3592
12:26:27|5.3506
12:26:28|5.3649
12:26:29|5.366
12:26:30|5.3672
12:26:31|5.3771
12:26:32|5.3832
12:26:33|5.378
12:26:34|5.3864
12:26:35|5.3866
12:26:36|5.3501
12:26:37|5.3642
12:26:38|5.3867
12:26:40|5.3832
12:26:40|5.3674
12:26:41|5.3673
12:26:43|5.3737
12:26:44|5.3661
12:26:45|5.366
12:26:45|5.366
12:26:46|5.3726
12:26:48|5.3725
12:26:49|5.3725
12:26:50|5.3725
12:26:51|5.3737
12:26:52|5.3677
12:26:52|5.3737
12:26:54|5.3738
12:26:55|5.3662
12:26:56|5.3721
12:26:56|5.3661
12:26:58|5.3677
12:26:59|5.3677
12:27:00|5.3661
12:27:02|5.34
12:27:03|5.3302
12:27:03|5.3252
12:27:05|5.3268
12:27:06|5.3433
12:27:07|5.3424
12:27:08|5.3255
12:27:09|5.3463
12:27:10|5.3299
12:27:11|5.3242
12:27:12|5.3277
12:27:13|5.3088
12:27:14|5.3105
12:27:14|5.2978
12:27:16|5.2886
12:27:16|5.2838
12:27:17|5.281
12:27:19|5.2869
12:27:20|5.2817
12:27:21|5.2563
12:27:22|5.303
12:27:23|5.2793
12:27:23|5.2751
12:27:24|5.28
12:27:26|5.2762
12:27:27|5.2654
12:27:29|5.2524
12:27:30|5.2728
12:27:31|5.2654
12:27:32|5.2678
12:27:33|5.2679
12:27:34|5.2658
12:27:34|5.2734
12:27:36|5.2623
12:27:37|5.2669
12:27:38|5.2658
12:27:40|5.2623
12:27:41|5.26
12:27:42|5.26
12:27:43|5.2623
12:27:44|5.2563
12:27:45|5.2445
12:27:46|5.2403
12:27:48|5.2493
12:27:48|5.2488
12:27:49|5.2414
12:27:50|5.25
12:27:51|5.244
12:27:52|5.2435
12:27:53|5.2435
12:27:54|5.25
12:27:55|5.2523
12:27:57|5.2526
12:27:58|5.2623
12:27:59|5.2623
12:28:01|5.2555
12:28:02|5.2658
12:28:03|5.2658
12:28:04|5.2734
12:28:05|5.2769
12:28:06|5.2783
12:28:07|5.2836
12:28:08|5.2857
12:28:10|5.3024
12:28:11|5.3163
12:28:11|5.3163
12:28:13|5.3314
12:28:14|5.3238
12:28:15|5.3238
12:28:16|5.3391
12:28:17|5.3403
12:28:18|5.3429
12:28:19|5.3385
12:28:20|5.3403
12:28:21|5.3426
12:28:22|5.3391
12:28:23|5.33
12:28:24|5.3444
12:28:25|5.3357
12:28:26|5.3238
12:28:27|5.3143
12:28:28|5.3238
12:28:29|5.3062
12:28:30|5.3049
12:28:31|5.2978
12:28:32|5.3054
12:28:33|5.3054
12:28:34|5.2972
12:28:35|5.3025
12:28:36|5.3025
12:28:37|5.294
12:28:38|5.2999
12:28:39|5.2999
12:28:40|5.2999
12:28:41|5.2999
12:28:42|5.2999
12:28:43|5.2928
12:28:44|5.2928
12:28:45|5.2869
12:28:46|5.294
12:28:47|5.2928
12:28:48|5.2851
12:28:49|5.2851
12:28:50|5.2843
12:28:51|5.2917
12:28:52|5.2971
12:28:53|5.2881
12:28:54|5.2881
12:28:55|5.3
12:28:56|5.3009
12:28:57|5.3124
12:28:58|5.2953
12:28:59|5.3124
12:29:00|5.3198
12:29:01|5.3198
12:29:02|5.3256
12:29:04|5.3271
12:29:05|5.3245
12:29:06|5.3115
12:29:08|5.3061
12:29:09|5.3052
12:29:10|5.3088
12:29:12|5.2999
12:29:12|5.2999
12:29:13|5.3018
12:29:14|5.2999
12:29:15|5.3049
12:29:16|5.3245
12:29:17|5.33
12:29:18|5.3296
12:29:19|5.3296
12:29:20|5.3296
12:29:21|5.3389
12:29:22|5.3354
12:29:23|5.3354
12:29:24|5.3354
12:29:25|5.34
12:29:26|5.3403
12:29:27|5.3432
12:29:28|5.35
12:29:30|5.3607
12:29:31|5.3671
12:29:32|5.3656
12:29:33|5.3656
12:29:34|5.3517
12:29:35|5.345
12:29:36|5.3429
12:29:37|5.3488
12:29:38|5.3385
12:29:40|5.3149
12:29:40|5.3208
12:29:41|5.3227
12:29:42|5.3121
12:29:44|5.3121
12:29:45|5.3202
12:29:45|5.32
12:29:47|5.3181
12:29:47|5.3181
12:29:48|5.3247
12:29:50|5.3247
12:29:50|5.331
12:29:51|5.3151
12:29:53|5.3145
12:29:53|5.3179
12:29:54|5.3079
12:29:55|5.3149
12:29:57|5.3145
12:29:58|5.3248
12:29:59|5.3248
12:30:00|5.3145
12:30:01|5.3079
12:30:02|5.3125
12:30:04|5.3098
12:30:05|5.3098
12:30:07|5.317
12:30:09|5.317
12:30:09|5.3145
12:30:10|5.3145
12:30:11|5.3145
12:30:12|5.3164
12:30:13|5.3079
12:30:14|5.3167
12:30:15|5.3183
12:30:16|5.3183
12:30:17|5.3116
12:30:18|5.3167
12:30:19|5.3167
12:30:20|5.307
12:30:21|5.3045
12:30:23|5.3045
12:30:23|5.3038
12:30:24|5.3038
12:30:25|5.2956
12:30:26|5.3044
12:30:27|5.3044
12:30:28|5.3044
12:30:30|5.2736
12:30:31|5.2708
12:30:32|5.2771
12:30:33|5.2771
12:30:35|5.2771
12:30:35|5.2771
12:30:36|5.2682
12:30:37|5.2767
12:30:38|5.2691
12:30:39|5.2695
12:30:40|5.2771
12:30:41|5.2883
12:30:42|5.273
12:30:43|5.2849
12:30:44|5.293
12:30:45|5.285
12:30:46|5.2924
12:30:47|5.2927
12:30:49|5.2927
12:30:49|5.2858
12:30:51|5.2924
12:30:51|5.2863
12:30:52|5.2863
12:30:54|5.2838
12:30:54|5.2918
12:30:56|5.3095
12:30:57|5.3095
12:30:58|5.3095
12:30:59|5.3095
12:30:59|5.3095
12:31:00|5.3095
12:31:01|5.3095
12:31:03|5.3095
12:31:05|5.2866
12:31:05|5.2868
12:31:06|5.295
12:31:08|5.2866
12:31:09|5.2861
12:31:10|5.2861
12:31:11|5.2857
12:31:12|5.2857
12:31:13|5.29
12:31:14|5.2808
12:31:15|5.2861
12:31:16|5.2925
12:31:17|5.2906
12:31:19|5.2999
12:31:19|5.2999
12:31:20|5.2999
12:31:22|5.2999
12:31:23|5.2808
12:31:24|5.2781
12:31:25|5.281
12:31:26|5.281
12:31:27|5.2793
12:31:29|5.2688
12:31:30|5.2688
12:31:31|5.2688
12:31:32|5.2688
12:31:33|5.2624
12:31:34|5.2056
12:31:35|5.2115
12:31:36|5.2444
12:31:37|5.2197
12:31:38|5.2214
12:31:39|5.2221
12:31:40|5.2102
12:31:41|5.2014
12:31:42|5.2087
12:31:43|5.1997
12:31:44|5.2014
12:31:45|5.2014
12:31:46|5.2003
12:31:47|5.1948
12:31:48|5.1993
12:31:49|5.1993
12:31:50|5.1895
12:31:51|5.1895
12:31:52|5.1852
12:31:53|5.2098
12:31:54|5.2078
12:31:55|5.1993
12:31:56|5.2083
12:31:57|5.2146
12:31:58|5.1984
12:31:59|5.1984
12:32:00|5.1852
12:32:01|5.1852
12:32:02|5.1901
12:32:03|5.1963
12:32:04|5.2078
12:32:06|5.2082
12:32:08|5.1984
12:32:08|5.2012
12:32:10|5.2011
12:32:12|5.2004
12:32:12|5.2003
12:32:13|5.2009
12:32:14|5.2067
12:32:15|5.2016
12:32:16|5.2016
12:32:18|5.1997
12:32:19|5.2074
12:32:20|5.2078
12:32:21|5.2009
12:32:23|5.2078
12:32:23|5.2017
12:32:24|5.2004
12:32:25|5.2016
12:32:26|5.2
12:32:28|5.2
12:32:29|5.1801
12:32:30|5.1732
12:32:31|5.1792
12:32:32|5.1688
12:32:33|5.1731
12:32:34|5.1731
12:32:35|5.1535
12:32:36|5.1686
12:32:37|5.1573
12:32:38|5.1694
12:32:39|5.1687
12:32:40|5.1662
12:32:41|5.1726
12:32:42|5.1691
12:32:43|5.168
12:32:44|5.1749
12:32:45|5.1612
12:32:46|5.1622
12:32:47|5.1648
12:32:48|5.1668
12:32:49|5.168
12:32:50|5.1661
12:32:51|5.1658
12:32:52|5.1798
12:32:53|5.1758
12:32:54|5.1925
12:32:55|5.193
12:32:56|5.193
12:32:57|5.19
12:32:59|5.2029
12:33:00|5.2029
12:33:00|5.2029
12:33:02|5.2026
12:33:02|5.212
12:33:04|5.2245
12:33:05|5.2142
12:33:06|5.2142
12:33:08|5.2137
12:33:10|5.2208
12:33:11|5.2142
12:33:12|5.2099
12:33:13|5.2099
12:33:14|5.2181
12:33:14|5.2172
12:33:16|5.209
12:33:18|5.2181
12:33:18|5.2172
12:33:19|5.2109
12:33:21|5.2142
12:33:22|5.2161
12:33:23|5.2153
12:33:25|5.1846
12:33:26|5.1961
12:33:27|5.1933
12:33:28|5.1742
12:33:29|5.1742
12:33:31|5.1861
12:33:32|5.1861
12:33:32|5.1861
12:33:33|5.1818
12:33:35|5.1739
12:33:37|5.1676
12:33:37|5.18
12:33:38|5.1847
12:33:39|5.1841
12:33:40|5.18
12:33:41|5.1742
12:33:42|5.1728
12:33:43|5.1733
12:33:44|5.1755
12:33:45|5.1677
12:33:46|5.1679
12:33:47|5.1742
12:33:48|5.1686
12:33:49|5.1686
12:33:50|5.169
12:33:51|5.1695
12:33:52|5.1752
12:33:53|5.18
12:33:54|5.1831
12:33:55|5.1831
12:33:56|5.1861
12:33:57|5.1801
12:33:58|5.1801
12:33:59|5.1822
12:34:00|5.1958
12:34:01|5.1913
12:34:02|5.2059
12:34:03|5.21
12:34:04|5.203
12:34:05|5.2031
12:34:06|5.2031
12:34:07|5.2031
12:34:08|5.2031
12:34:10|5.2095
12:34:11|5.2095
12:34:13|5.203
12:34:13|5.2031
12:34:14|5.2031
12:34:16|5.2031
12:34:16|5.2
12:34:17|5.1915
12:34:19|5.1961
12:34:19|5.2076
12:34:21|5.2076
12:34:22|5.1983
12:34:24|5.1983
12:34:25|5.1983
12:34:25|5.1983
12:34:26|5.1981
12:34:27|5.1981
12:34:28|5.1981
12:34:29|5.1972
12:34:30|5.208
12:34:31|5.2172
12:34:32|5.22
12:34:33|5.2198
12:34:34|5.2208
12:34:35|5.2207
12:34:36|5.2245
12:34:37|5.2245
12:34:38|5.2259
12:34:39|5.2231
12:34:40|5.2231
12:34:41|5.227
12:34:43|5.2298
12:34:43|5.2298
12:34:45|5.2274
12:34:46|5.2274
12:34:48|5.2274
12:34:48|5.2274
12:34:49|5.2274
12:34:51|5.2345
12:34:51|5.2345
12:34:52|5.2345
12:34:53|5.2345
12:34:54|5.2345
12:34:55|5.2478
12:34:57|5.2513
12:34:58|5.2485
12:34:58|5.2522
12:34:59|5.2504
12:35:01|5.2578
12:35:02|5.2513
12:35:02|5.2513
12:35:04|5.2513
12:35:04|5.2513
12:35:05|5.263
12:35:06|5.263
12:35:07|5.2543
12:35:08|5.26
12:35:10|5.2494
12:35:10|5.2623
12:35:12|5.2623
12:35:13|5.2686
12:35:14|5.2686
12:35:15|5.2725
12:35:16|5.2725
12:35:17|5.2725
12:35:18|5.2725
12:35:19|5.274
12:35:20|5.274
12:35:21|5.2746
12:35:22|5.2746
12:35:23|5.274
12:35:24|5.2793
12:35:25|5.2857
12:35:26|5.2857
12:35:27|5.2862
12:35:28|5.2862
12:35:29|5.277
12:35:30|5.2855
12:35:31|5.2918
12:35:33|5.3
12:35:34|5.3
12:35:35|5.3
12:35:36|5.3
12:35:37|5.2877
12:35:37|5.2968
12:35:39|5.288
12:35:40|5.288
12:35:41|5.2989
12:35:42|5.3
12:35:43|5.3002
12:35:44|5.2987
12:35:45|5.2944
12:35:46|5.292
12:35:46|5.2992
12:35:48|5.2992
12:35:49|5.2992
12:35:51|5.2988
12:35:51|5.2992
12:35:52|5.2992
12:35:53|5.2992
12:35:54|5.2992
12:35:55|5.2929
12:35:56|5.2988
12:35:57|5.2982
12:35:58|5.298
12:35:59|5.2881
12:36:01|5.2868
12:36:02|5.2857
12:36:04|5.275
12:36:04|5.2742
12:36:06|5.2742
12:36:06|5.2825
12:36:08|5.275
12:36:09|5.271
12:36:11|5.2677
12:36:12|5.2721
12:36:14|5.2581
12:36:15|5.2583
12:36:16|5.2581
12:36:17|5.2639
12:36:18|5.2639
12:36:19|5.2622
12:36:20|5.2546
12:36:21|5.2571
12:36:22|5.262
12:36:23|5.2601
12:36:24|5.2601
12:36:25|5.2601
12:36:26|5.2601
12:36:27|5.25
12:36:28|5.24
12:36:29|5.2399
12:36:30|5.2471
12:36:31|5.2471
12:36:32|5.238
12:36:33|5.226
12:36:35|5.2261
12:36:36|5.2241
12:36:37|5.218
12:36:38|5.22
12:36:40|5.2155
12:36:40|5.2257
12:36:41|5.2257
12:36:42|5.2212
12:36:43|5.22
12:36:44|5.2142
12:36:45|5.2134
12:36:46|5.2104
12:36:47|5.2085
12:36:48|5.2109
12:36:49|5.2109
12:36:50|5.2109
12:36:51|5.2109
12:36:52|5.2109
12:36:53|5.2075
12:36:54|5.2109
12:36:55|5.1933
12:36:56|5.1933
12:36:57|5.1933
12:36:59|5.2067
12:36:59|5.2067
12:37:00|5.2067
12:37:02|5.1997
12:37:03|5.1997
12:37:04|5.1997
12:37:05|5.2014
12:37:06|5.1996
12:37:07|5.1997
12:37:08|5.1997
12:37:09|5.1997
12:37:10|5.1997
12:37:12|5.1967
12:37:13|5.195
12:37:14|5.1996
12:37:15|5.2016
12:37:16|5.2083
12:37:17|5.2083
12:37:18|5.2083
12:37:20|5.1998
12:37:21|5.1998
12:37:21|5.1926
12:37:22|5.1926
12:37:23|5.1926
12:37:25|5.1906
12:37:26|5.1906
12:37:26|5.1906
12:37:28|5.1906
12:37:29|5.1999
12:37:31|5.1955
12:37:31|5.1955
12:37:33|5.1882
12:37:34|5.1877
12:37:35|5.1878
12:37:36|5.1839
12:37:37|5.1839
12:37:38|5.1839
12:37:40|5.1525
12:37:41|5.1636
12:37:42|5.1636
12:37:43|5.1636
12:37:44|5.1632
12:37:45|5.1503
12:37:46|5.1607
12:37:47|5.1608
12:37:49|5.1661
12:37:49|5.1502
12:37:50|5.1522
12:37:51|5.1522
12:37:52|5.1555
12:37:53|5.1607
12:37:54|5.1523
12:37:55|5.1608
12:37:56|5.1608
12:37:57|5.162
12:37:58|5.15
12:37:59|5.1504
12:38:00|5.1606
12:38:01|5.1606
12:38:02|5.166
12:38:03|5.1627
12:38:05|5.1757
12:38:06|5.1765
12:38:06|5.1794
12:38:08|5.195
12:38:09|5.195
12:38:10|5.1813
12:38:11|5.1813
12:38:12|5.187
12:38:13|5.187
12:38:14|5.187
12:38:15|5.187
12:38:17|5.19
12:38:18|5.1912
12:38:18|5.1912
12:38:19|5.1794
12:38:21|5.1794
12:38:21|5.1783
12:38:22|5.1813
12:38:23|5.1813
12:38:24|5.1813
12:38:27|5.1813
12:38:27|5.1741
12:38:29|5.1741
12:38:30|5.1741
12:38:31|5.1813
12:38:31|5.1813
12:38:33|5.1783
12:38:35|5.188
12:38:35|5.188
12:38:37|5.188
12:38:38|5.188
12:38:39|5.1934
12:38:40|5.1934
12:38:41|5.1934
12:38:42|5.1934
12:38:43|5.1934
12:38:44|5.1934
12:38:45|5.1934
12:38:46|5.1934
12:38:47|5.1938
12:38:48|5.1938
12:38:49|5.1859
12:38:50|5.1859
12:38:51|5.1859
12:38:53|5.1859
12:38:54|5.1837
12:38:54|5.183
12:38:55|5.1859
12:38:56|5.1907
12:38:57|5.19
12:38:59|5.19
12:38:59|5.1864
12:39:00|5.1813
12:39:01|5.1813
12:39:02|5.1877
12:39:03|5.1813
12:39:04|5.1859
12:39:06|5.1813
12:39:07|5.1813
12:39:08|5.1835
12:39:09|5.1835
12:39:10|5.1824
12:39:11|5.19
12:39:12|5.19
12:39:14|5.19
12:39:14|5.19
12:39:16|5.189
12:39:17|5.189
12:39:19|5.1819
12:39:20|5.1819
12:39:21|5.1819
12:39:22|5.1819
12:39:23|5.1819
12:39:24|5.1813
12:39:26|5.1813
12:39:27|5.1815
12:39:29|5.1903
12:39:29|5.2003
12:39:31|5.2112
12:39:33|5.2192
12:39:33|5.224
12:39:34|5.2462
12:39:35|5.1813
12:39:36|5.196
12:39:37|5.1915
12:39:38|5.1892
12:39:39|5.1986
12:39:41|5.2016
12:39:42|5.2016
12:39:42|5.1968
12:39:43|5.1991
12:39:44|5.1991
12:39:46|5.1991
12:39:47|5.1933
12:39:48|5.1933
12:39:49|5.1976
12:39:49|5.1976
12:39:50|5.1877
12:39:52|5.1875
12:39:52|5.1875
12:39:54|5.1875
12:39:55|5.1875
12:39:56|5.1875
12:39:57|5.1875
12:39:58|5.1875
12:39:59|5.1875
12:40:00|5.1926
12:40:02|5.1926
12:40:03|5.1926
12:40:03|5.1926
12:40:05|5.1926
12:40:05|5.1926
12:40:06|5.1926
12:40:08|5.1846
12:40:09|5.1822
12:40:10|5.1828
12:40:11|5.1695
12:40:12|5.1677
12:40:13|5.1725
12:40:15|5.1656
12:40:16|5.1733
12:40:17|5.173
12:40:18|5.173
12:40:19|5.1604
12:40:20|5.173
12:40:21|5.1734
12:40:22|5.1622
12:40:23|5.1545
12:40:24|5.145
12:40:25|5.1235
12:40:26|5.1276
12:40:27|5.1451
12:40:28|5.1451
12:40:30|5.1355
12:40:31|5.1243
12:40:31|5.1381
12:40:33|5.1367
12:40:34|5.1366
12:40:35|5.1272
12:40:36|5.1272
12:40:37|5.1272
12:40:38|5.1441
12:40:39|5.1544
12:40:41|5.1473
12:40:41|5.1593
12:40:42|5.1492
12:40:44|5.1492
12:40:44|5.1628
12:40:46|5.1538
12:40:46|5.1593
12:40:48|5.1548
12:40:48|5.1461
12:40:50|5.1413
12:40:51|5.1458
12:40:52|5.1458
12:40:52|5.1458
12:40:54|5.1359
12:40:54|5.1449
12:40:56|5.146
12:40:56|5.1411
12:40:57|5.1411
12:40:59|5.1411
12:40:59|5.1268
12:41:01|5.127
12:41:01|5.127
12:41:02|5.127
12:41:04|5.13
12:41:04|5.1243
12:41:05|5.1214
12:41:07|5.121
12:41:08|5.1371
12:41:09|5.1371
12:41:09|5.1281
12:41:10|5.1252
12:41:12|5.12
12:41:13|5.12
12:41:15|5.1246
12:41:16|5.1246
12:41:18|5.1312
12:41:19|5.1219
12:41:19|5.1173
12:41:21|5.1164
12:41:21|5.1125
12:41:23|5.1057
12:41:24|5.1032
12:41:24|5.1032
12:41:26|5.1057
12:41:27|5.11
12:41:29|5.1159
12:41:30|5.1078
12:41:30|5.103
12:41:32|5.1
12:41:33|5.1
12:41:34|5.1
12:41:36|5.1
12:41:36|5.1
12:41:38|5.1
12:41:38|5.1
12:41:40|5.1
12:41:41|5.1
12:41:43|5.1
12:41:43|5.1004
12:41:45|5.0998
12:41:45|5.0999
12:41:47|5.0941
12:41:48|5.0912
12:41:48|5.0999
12:41:50|5.0998
12:41:51|5.094
12:41:52|5.0915
12:41:53|5.0915
12:41:54|5.0915
12:41:55|5.09
12:41:56|5.0915
12:41:57|5.0915
12:41:58|5.0915
12:41:59|5.09
12:42:00|5.0943
12:42:01|5.09
12:42:02|5.09
12:42:03|5.0943
12:42:04|5.0915
12:42:05|5.0906
12:42:06|5.0951
12:42:07|5.0951
12:42:08|5.0951
12:42:09|5.0998
12:42:10|5.0998
12:42:11|5.1
12:42:12|5.1
12:42:13|5.1
12:42:14|5.0975
12:42:16|5.1026
12:42:17|5.1026
12:42:19|5.1026
12:42:19|5.1034
12:42:20|5.1034
12:42:21|5.1224
12:42:23|5.1468
12:42:24|5.1584
12:42:25|5.1455
12:42:26|5.1512
12:42:27|5.1653
12:42:27|5.148
12:42:29|5.1393
12:42:30|5.1648
12:42:31|5.1648
12:42:31|5.1671
12:42:33|5.1593
12:42:34|5.1725
12:42:35|5.18
12:42:35|5.1725
12:42:36|5.1791
12:42:38|5.1789
12:42:39|5.168
12:42:40|5.1725
12:42:41|5.168
12:42:42|5.168
12:42:43|5.1723
12:42:44|5.172
12:42:46|5.169
12:42:46|5.1765
12:42:47|5.1765
12:42:49|5.1648
12:42:50|5.1648
12:42:51|5.15
12:42:52|5.1474
12:42:53|5.1521
12:42:54|5.1458
12:42:55|5.15
12:42:56|5.15
12:42:57|5.15
12:42:58|5.1576
12:42:59|5.1576
12:43:00|5.1576
12:43:01|5.1576
12:43:02|5.1576
12:43:03|5.1625
12:43:04|5.166
12:43:05|5.166
12:43:06|5.166
12:43:07|5.166
12:43:08|5.1269
12:43:09|5.1361
12:43:10|5.1361
12:43:11|5.1351
12:43:12|5.1254
12:43:13|5.1143
12:43:14|5.1125
12:43:15|5.1125
12:43:17|5.1125
12:43:19|5.1245
12:43:19|5.125
12:43:20|5.1182
12:43:21|5.1165
12:43:23|5.108
12:43:25|5.1077
12:43:25|5.1072
12:43:26|5.1165
12:43:28|5.1138
12:43:29|5.1138
12:43:29|5.1138
12:43:32|5.1389
12:43:33|5.1389
12:43:34|5.1188
12:43:35|5.1074
12:43:36|5.1074
12:43:37|5.1074
12:43:39|5.1202
12:43:39|5.1202
12:43:40|5.1291
12:43:42|5.1279
12:43:43|5.1224
12:43:44|5.1224
12:43:45|5.1224
12:43:47|5.1112
12:43:48|5.1202
12:43:49|5.1202
12:43:49|5.121
12:43:51|5.1232
12:43:51|5.1232
12:43:53|5.1377
12:43:55|5.1303
12:43:56|5.1384
12:43:58|5.1377
12:43:58|5.1377
12:43:59|5.1377
12:44:00|5.1377
12:44:02|5.1426
12:44:03|5.1482
12:44:04|5.1482
12:44:05|5.1499
12:44:06|5.1482
12:44:07|5.1482
12:44:07|5.1482
12:44:09|5.1482
12:44:10|5.15
12:44:11|5.15
12:44:12|5.15
12:44:13|5.1467
12:44:14|5.1422
12:44:14|5.1422
12:44:16|5.1395
12:44:18|5.1402
12:44:18|5.1402
12:44:19|5.1402
12:44:20|5.1402
12:44:21|5.1402
12:44:22|5.1614
12:44:24|5.1639
12:44:25|5.1639
12:44:26|5.1569
12:44:27|5.1545
12:44:28|5.1545
12:44:30|5.1596
12:44:31|5.1596
12:44:31|5.1582
12:44:32|5.1614
12:44:34|5.1614
12:44:34|5.1614
12:44:36|5.1538
12:44:36|5.1627
12:44:38|5.1677
12:44:38|5.1677
12:44:39|5.1693
12:44:40|5.1697
12:44:41|5.1697
12:44:42|5.1697
12:44:44|5.1641
12:44:45|5.1641
12:44:46|5.1641
12:44:47|5.1641
12:44:48|5.1697
12:44:49|5.1632
12:44:50|5.1717
12:44:51|5.1717
12:44:52|5.1717
12:44:53|5.1717
12:44:54|5.1717
12:44:55|5.1717
12:44:56|5.17
12:44:57|5.1615
12:44:58|5.1615
12:44:59|5.1615
12:45:00|5.1615
12:45:01|5.1697
12:45:02|5.1697
12:45:03|5.1697
12:45:04|5.1697
12:45:05|5.1697
12:45:06|5.1697
12:45:07|5.169
12:45:08|5.169
12:45:09|5.1614
12:45:10|5.1614
12:45:11|5.1697
12:45:12|5.17
12:45:13|5.1621
12:45:14|5.169
12:45:15|5.1614
12:45:16|5.158
12:45:17|5.1627
12:45:19|5.1534
12:45:21|5.15
12:45:21|5.1601
12:45:23|5.1534
12:45:24|5.1534
12:45:25|5.1359
12:45:26|5.111
12:45:26|5.1093
12:45:28|5.1104
12:45:29|5.1195
12:45:30|5.1195
12:45:31|5.114
12:45:31|5.1057
12:45:32|5.114
12:45:34|5.1195
12:45:35|5.1195
12:45:36|5.1096
12:45:37|5.1054
12:45:38|5.1057
12:45:39|5.0977
12:45:40|5.0915
12:45:41|5.0836
12:45:42|5.0836
12:45:43|5.0962
12:45:44|5.0884
12:45:45|5.0875
12:45:46|5.092
12:45:47|5.092
12:45:48|5.0836
12:45:49|5.0836
12:45:50|5.0884
12:45:51|5.0884
12:45:53|5.084
12:45:53|5.0837
12:45:55|5.0827
12:45:55|5.084
12:45:57|5.0842
12:45:57|5.0926
12:45:59|5.084
12:45:59|5.0841
12:46:01|5.0841
12:46:02|5.0841
12:46:02|5.0843
12:46:03|5.084
12:46:05|5.0827
12:46:06|5.0827
12:46:07|5.0867
12:46:08|5.0841
12:46:09|5.0841
12:46:10|5.0842
12:46:11|5.0926
12:46:12|5.0996
12:46:13|5.0996
12:46:14|5.1
12:46:15|5.1089
12:46:16|5.1104
12:46:18|5.0861
12:46:19|5.0881
12:46:20|5.0842
12:46:21|5.0767
12:46:23|5.081
12:46:24|5.0866
12:46:25|5.0866
12:46:26|5.0561
12:46:27|5.0547
12:46:28|5.0581
12:46:29|5.0542
12:46:30|5.0549
12:46:31|5.0552
12:46:33|5.0485
12:46:35|5.0485
12:46:35|5.0475
12:46:37|5.0585
12:46:37|5.047
12:46:38|5.0475
12:46:40|5.0483
12:46:41|5.0434
12:46:42|5.0408
12:46:43|5.0408
12:46:44|5.0404
12:46:45|5.042
12:46:46|5.042
12:46:47|5.0519
12:46:48|5.0449
12:46:49|5.0477
12:46:50|5.0477
12:46:51|5.0477
12:46:52|5.0477
12:46:53|5.0437
12:46:54|5.0434
12:46:55|5.0465
12:46:56|5.0384
12:46:57|5.0462
12:46:58|5.0434
12:46:59|5.0389
12:47:00|5.042
12:47:01|5.0423
12:47:02|5.045
12:47:03|5.045
12:47:04|5.0394
12:47:05|5.0379
12:47:06|5.0379
12:47:07|5.0389
12:47:08|5.0348
12:47:09|5.0414
12:47:10|5.0304
12:47:11|5.0231
12:47:12|5.0231
12:47:14|5.0017
12:47:14|5.005
12:47:15|5.
12:47:17|4.9982
12:47:19|4.9965
12:47:21|4.9992
12:47:21|4.9992
12:47:22|4.9953
12:47:23|4.9916
12:47:24|4.9937
12:47:26|4.9965
12:47:27|4.9924
12:47:28|4.994
12:47:29|4.9916
12:47:30|5.0048
12:47:31|4.9933
12:47:32|4.9917
12:47:33|5.0233
12:47:34|5.0347
12:47:35|5.0347
12:47:37|5.0293
12:47:37|5.012
12:47:38|5.0285
12:47:40|5.0018
12:47:41|5.
12:47:41|4.9916
12:47:42|4.9863
12:47:43|4.9907
12:47:45|4.9964
12:47:46|4.9934
12:47:47|4.9889
12:47:48|4.99
12:47:49|5.0018
12:47:50|5.
12:47:51|5.0234
12:47:52|5.0246
12:47:53|5.0306
12:47:54|5.0238
12:47:55|5.0295
12:47:56|5.0315
12:47:57|5.0307
12:47:58|5.0307
12:47:59|5.0307
12:48:00|5.022
12:48:01|4.999
12:48:02|4.999
12:48:04|4.9977
12:48:05|4.9908
12:48:06|4.9868
12:48:08|4.9907
12:48:09|4.9958
12:48:10|4.9958
12:48:11|4.9868
12:48:12|4.9849
12:48:13|4.9916
12:48:14|4.9868
12:48:15|4.9844
12:48:17|4.9917
12:48:17|4.9917
12:48:19|4.9917
12:48:20|4.9916
12:48:21|4.9894
12:48:23|4.9894
12:48:23|4.9858
12:48:25|4.9841
12:48:27|4.9818
12:48:27|4.9776
12:48:30|4.9755
12:48:30|4.9795
12:48:32|4.9776
12:48:33|4.9755
12:48:34|4.9755
12:48:35|4.9796
12:48:36|4.9765
12:48:37|4.9804
12:48:38|4.973
12:48:39|4.973
12:48:40|4.9719
12:48:41|4.9718
12:48:42|4.9696
12:48:43|4.9696
12:48:44|4.9706
12:48:45|4.9854
12:48:46|4.9832
12:48:47|4.9938
12:48:48|4.9898
12:48:49|4.9851
12:48:50|4.9851
12:48:51|4.9841
12:48:52|4.9814
12:48:53|4.9708
12:48:54|4.985
12:48:56|4.9698
12:48:56|4.9698
12:48:57|4.97
12:48:58|4.9696
12:48:59|4.9698
12:49:00|4.9698
12:49:01|4.967
12:49:02|4.9551
12:49:03|4.9582
12:49:04|4.9661
12:49:05|4.9851
12:49:06|4.9887
12:49:08|4.989
12:49:09|4.995
12:49:10|4.9979
12:49:11|4.9979
12:49:12|4.9908
12:49:12|4.9998
12:49:15|5.0028
12:49:15|5.015
12:49:16|5.015
12:49:17|5.005
12:49:18|5.0128
12:49:19|5.0292
12:49:20|5.0216
12:49:21|5.0179
12:49:23|5.015
12:49:24|5.0409
12:49:25|5.0497
12:49:27|5.0416
12:49:28|5.0322
12:49:29|5.0259
12:49:30|5.0292
12:49:30|5.0292
12:49:31|5.0398
12:49:32|5.0349
12:49:33|5.0401
12:49:34|5.0401
12:49:35|5.0397
12:49:36|5.0344
12:49:37|5.0298
12:49:38|5.0296
12:49:40|5.0353
12:49:40|5.0338
12:49:41|5.0292
12:49:43|5.0279
12:49:43|5.0499
12:49:45|5.0408
12:49:46|5.0408
12:49:48|5.0476
12:49:48|5.0497
12:49:50|5.0499
12:49:51|5.0497
12:49:52|5.0424
12:49:53|5.0469
12:49:54|5.0491
12:49:55|5.0496
12:49:55|5.0496
12:49:56|5.0496
12:49:58|5.0445
12:49:59|5.0445
12:50:00|5.049
12:50:01|5.0536
12:50:03|5.0445
12:50:03|5.0445
12:50:04|5.0354
12:50:05|5.0357
12:50:06|5.0357
12:50:07|5.0381
12:50:08|5.0445
12:50:09|5.0445
12:50:10|5.0354
12:50:11|5.0384
12:50:13|5.0385
12:50:14|5.0359
12:50:15|5.04
12:50:17|5.0416
12:50:17|5.0485
12:50:19|5.0485
12:50:19|5.0489
12:50:21|5.0489
12:50:21|5.0489
12:50:22|5.0462
12:50:23|5.0476
12:50:25|5.0488
12:50:26|5.0488
12:50:27|5.0463
12:50:28|5.0463
12:50:29|5.0462
12:50:30|5.0462
12:50:31|5.0408
12:50:32|5.0408
12:50:33|5.04
12:50:34|5.04
12:50:35|5.03
12:50:36|5.0239
12:50:37|5.0277
12:50:38|5.0166
12:50:40|5.0153
12:50:41|5.0166
12:50:42|5.0222
12:50:42|5.0109
12:50:44|5.0216
12:50:44|5.0118
12:50:46|5.0153
12:50:47|5.0153
12:50:47|5.0109
12:50:49|5.0028
12:50:49|5.004
12:50:50|5.0063
12:50:52|5.0063
12:50:52|4.9995
12:50:53|4.9956
12:50:55|5.
12:50:55|5.
12:50:57|5.0091
12:50:57|4.989
12:50:58|4.989
12:51:00|4.9956
12:51:00|4.9956
12:51:02|4.9871
12:51:02|4.9859
12:51:04|4.9838
12:51:04|4.9888
12:51:06|4.9886
12:51:06|4.9861
12:51:08|4.9859
12:51:08|4.9871
12:51:09|4.9827
12:51:10|4.9854
12:51:11|4.9854
12:51:13|4.9854
12:51:13|4.9854
12:51:15|4.9922
12:51:15|4.9922
12:51:17|4.9966
12:51:17|4.9938
12:51:19|4.9938
12:51:19|4.9841
12:51:21|4.9922
12:51:21|4.9922
12:51:23|4.9922
12:51:23|4.9914
12:51:25|4.9902
12:51:26|4.983
12:51:27|4.983
12:51:28|4.9886
12:51:29|4.9915
12:51:30|4.9915
12:51:31|4.9935
12:51:32|4.9886
12:51:33|4.9886
12:51:35|4.9933
12:51:36|4.9863
12:51:36|4.993
12:51:38|4.9876
12:51:39|4.9876
12:51:40|4.9933
12:51:41|4.9933
12:51:43|4.9896
12:51:43|4.9896
12:51:44|4.9876
12:51:45|4.9889
12:51:46|4.9889
12:51:47|4.989
12:51:48|4.9876
12:51:49|4.9862
12:51:51|4.9837
12:51:52|4.9837
12:51:54|4.9867
12:51:54|4.9867
12:51:55|4.981
12:51:56|4.9851
12:51:57|4.9876
12:51:59|4.9876
12:52:00|4.98
12:52:01|4.98
12:52:02|4.978
12:52:03|4.9759
12:52:04|4.9863
12:52:05|4.9756
12:52:06|4.977
12:52:07|4.9702
12:52:08|4.9647
12:52:09|4.9521
12:52:10|4.9521
12:52:11|4.96
12:52:12|4.9574
12:52:13|4.9621
12:52:14|4.9647
12:52:15|4.9617
12:52:16|4.9617
12:52:17|4.9585
12:52:18|4.9569
12:52:19|4.957
12:52:20|4.9694
12:52:21|4.9444
12:52:22|4.9589
12:52:24|4.9589
12:52:25|4.9546
12:52:27|4.9536
12:52:28|4.9497
12:52:29|4.9453
12:52:31|4.9471
12:52:32|4.9475
12:52:33|4.9439
12:52:34|4.9444
12:52:35|4.9444
12:52:36|4.9439
12:52:37|4.94
12:52:38|4.94
12:52:39|4.9444
12:52:40|4.9444
12:52:41|4.94
12:52:42|4.94
12:52:43|4.94
12:52:44|4.9444
12:52:45|4.9471
12:52:46|4.9423
12:52:47|4.9387
12:52:48|4.9346
12:52:49|4.9374
12:52:50|4.9336
12:52:52|4.9375
12:52:53|4.9377
12:52:53|4.94
12:52:55|4.9314
12:52:56|4.9411
12:52:57|4.9342
12:52:58|4.9349
12:52:59|4.9285
12:53:00|4.9285
12:53:01|4.9326
12:53:02|4.9318
12:53:03|4.9326
12:53:04|4.9395
12:53:05|4.94
12:53:06|4.9467
12:53:07|4.9546
12:53:08|4.9545
12:53:09|4.959
12:53:10|4.9606
12:53:11|4.9545
12:53:12|4.9551
12:53:13|4.9653
12:53:14|4.9593
12:53:15|4.9593
12:53:16|4.9591
12:53:17|4.9592
12:53:18|4.9732
12:53:19|4.9729
12:53:20|4.9729
12:53:21|4.9732
12:53:22|4.9729
12:53:23|4.9732
12:53:24|4.9732
12:53:25|4.9728
12:53:26|4.9728
12:53:28|4.9728
12:53:29|4.9712
12:53:31|4.9711
12:53:32|4.9729
12:53:33|4.9591
12:53:35|4.9653
12:53:35|4.9581
12:53:37|4.9581
12:53:38|4.9581
12:53:39|4.9581
12:53:40|4.965
12:53:40|4.9568
12:53:42|4.9732
12:53:43|4.9715
12:53:44|4.9439
12:53:45|4.9439
12:53:46|4.9653
12:53:47|4.9748
12:53:48|4.971
12:53:49|4.9706
12:53:50|4.9814
12:53:50|4.9721
12:53:52|4.9694
12:53:53|4.9694
12:53:53|4.974
12:53:55|4.974
12:53:56|4.974
12:53:57|4.9713
12:53:57|4.9713
12:53:59|4.9761
12:54:00|4.9761
12:54:01|4.9755
12:54:01|4.9694
12:54:03|4.9649
12:54:04|4.9452
12:54:04|4.9593
12:54:05|4.9593
12:54:07|4.9564
12:54:08|4.9476
12:54:08|4.9467
12:54:10|4.9467
12:54:12|4.93
12:54:13|4.9448
12:54:14|4.9494
12:54:14|4.9496
12:54:15|4.9411
12:54:16|4.9411
12:54:18|4.9411
12:54:19|4.9411
12:54:20|4.9377
12:54:21|4.9411
12:54:22|4.9438
12:54:23|4.9411
12:54:24|4.9411
12:54:26|4.9396
12:54:27|4.9402
12:54:29|4.9377
12:54:30|4.9366
12:54:31|4.9366
12:54:33|4.9366
12:54:33|4.9371
12:54:34|4.9304
12:54:35|4.9304
12:54:36|4.93
12:54:37|4.9342
12:54:38|4.9363
12:54:39|4.9316
12:54:41|4.927
12:54:42|4.93
12:54:44|4.93
12:54:44|4.93
12:54:45|4.93
12:54:46|4.9298
12:54:47|4.9298
12:54:48|4.9259
12:54:49|4.925
12:54:50|4.9343
12:54:52|4.9372
12:54:53|4.9372
12:54:54|4.9361
12:54:55|4.9361
12:54:56|4.9326
12:54:57|4.9321
12:54:58|4.9317
12:54:59|4.9375
12:55:00|4.9322
12:55:01|4.9321
12:55:02|4.94
12:55:03|4.935
12:55:04|4.932
12:55:05|4.93
12:55:06|4.9403
12:55:07|4.9485
12:55:08|4.9561
12:55:09|4.9544
12:55:10|4.9544
12:55:11|4.9441
12:55:12|4.9495
12:55:13|4.95
12:55:14|4.9544
12:55:15|4.9544
12:55:16|4.9569
12:55:17|4.9504
12:55:18|4.9504
12:55:19|4.9544
12:55:20|4.9633
12:55:21|4.9633
12:55:22|4.9683
12:55:23|4.9613
12:55:24|4.9568
12:55:25|4.9568
12:55:26|4.9568
12:55:27|4.9682
12:55:29|4.9609
12:55:29|4.9609
12:55:31|4.9609
12:55:32|4.9552
12:55:33|4.9653
12:55:34|4.9525
12:55:35|4.95
12:55:36|4.9513
12:55:37|4.9481
12:55:39|4.9481
12:55:39|4.9514
12:55:40|4.9516
12:55:42|4.9354
12:55:42|4.9354
12:55:44|4.9397
12:55:45|4.9289
12:55:46|4.9266
12:55:47|4.9315
12:55:48|4.9383
12:55:49|4.936
12:55:50|4.9316
12:55:51|4.9362
12:55:52|4.9324
12:55:53|4.938
12:55:54|4.938
12:55:55|4.9347
12:55:56|4.9312
12:55:57|4.9266
12:55:58|4.9395
12:55:59|4.9297
12:56:00|4.93
12:56:02|4.9249
12:56:03|4.9348
12:56:05|4.9388
12:56:05|4.9388
12:56:07|4.9365
12:56:08|4.9356
12:56:09|4.9356
12:56:11|4.939
12:56:11|4.9364
12:56:12|4.9364
12:56:13|4.9388
12:56:14|4.9388
12:56:15|4.9388
12:56:16|4.9354
12:56:17|4.9396
12:56:18|4.9396
12:56:19|4.9341
12:56:20|4.9354
12:56:21|4.9354
12:56:22|4.9341
12:56:23|4.9342
12:56:24|4.9301
12:56:25|4.9301
12:56:26|4.9271
12:56:27|4.9236
12:56:29|4.9236
12:56:31|4.9267
12:56:32|4.9243
12:56:33|4.9243
12:56:35|4.9236
12:56:36|4.9276
12:56:38|4.9235
12:56:38|4.92
12:56:40|4.9236
12:56:41|4.9214
12:56:42|4.9282
12:56:43|4.9266
12:56:44|4.9203
12:56:45|4.9217
12:56:47|4.9214
12:56:47|4.9214
12:56:48|4.92
12:56:49|4.9296
12:56:50|4.92
12:56:51|4.9218
12:56:52|4.9214
12:56:54|4.9201
12:56:55|4.9215
12:56:55|4.9236
12:56:58|4.9218
12:56:58|4.9218
12:57:00|4.9218
12:57:00|4.9207
12:57:02|4.9219
12:57:03|4.9218
12:57:04|4.9218
12:57:05|4.9218
12:57:06|4.92
12:57:07|4.92
12:57:08|4.9231
12:57:09|4.9231
12:57:11|4.92
12:57:11|4.9201
12:57:12|4.9201
12:57:14|4.9236
12:57:14|4.9186
12:57:15|4.9183
12:57:16|4.9232
12:57:17|4.9232
12:57:18|4.9232
12:57:19|4.93
12:57:20|4.9313
12:57:21|4.9312
12:57:22|4.9358
12:57:23|4.9432
12:57:24|4.9357
12:57:25|4.9402
12:57:26|4.9389
12:57:27|4.9427
12:57:28|4.9402
12:57:29|4.9497
12:57:31|4.953
12:57:32|4.9566
12:57:33|4.9497
12:57:34|4.9497
12:57:35|4.9496
12:57:37|4.9682
12:57:38|4.9692
12:57:39|4.9688
12:57:40|4.9688
12:57:41|4.96
12:57:43|4.96
12:57:44|4.96
12:57:45|4.96
12:57:46|4.969
12:57:47|4.962
12:57:48|4.962
12:57:48|4.962
12:57:50|4.962
12:57:52|4.9625
12:57:52|4.9625
12:57:53|4.98
12:57:55|4.9746
12:57:55|4.9738
12:57:57|4.9794
12:57:59|4.9794
12:57:59|4.978
12:58:00|4.978
12:58:02|4.9746
12:58:02|4.97
12:58:03|4.9778
12:58:05|4.9749
12:58:05|4.9749
12:58:06|4.9725
12:58:08|4.9725
12:58:08|4.9741
12:58:09|4.9749
12:58:10|4.9622
12:58:11|4.9682
12:58:12|4.9682
12:58:13|4.9695
12:58:14|4.9691
12:58:15|4.9635
12:58:16|4.9622
12:58:17|4.9622
12:58:19|4.9629
12:58:20|4.967
12:58:20|4.9604
12:58:22|4.9591
12:58:22|4.9591
12:58:23|4.9691
12:58:24|4.9691
12:58:26|4.9691
12:58:26|4.9678
12:58:27|4.9678
12:58:28|4.9678
12:58:29|4.9714
12:58:31|4.9714
12:58:32|4.9723
12:58:33|4.9723
12:58:34|4.9723
12:58:35|4.9658
12:58:36|4.9734
12:58:38|4.9734
12:58:38|4.9734
12:58:40|4.9734
12:58:41|4.9733
12:58:41|4.9733
12:58:42|4.9698
12:58:44|4.9625
12:58:45|4.9723
12:58:45|4.9683
12:58:46|4.9683
12:58:47|4.9683
12:58:48|4.9683
12:58:49|4.9683
12:58:51|4.9625
12:58:51|4.9625
12:58:53|4.9625
12:58:53|4.96
12:58:54|4.9595
12:58:56|4.9519
12:58:56|4.95
12:58:58|4.9496
12:58:59|4.9425
12:59:00|4.9335
12:59:01|4.9375
12:59:02|4.9376
12:59:03|4.9335
12:59:04|4.9335
12:59:05|4.9409
12:59:06|4.9409
12:59:07|4.936
12:59:08|4.936
12:59:09|4.936
12:59:10|4.936
12:59:11|4.936
12:59:12|4.936
12:59:13|4.9448
12:59:14|4.947
12:59:15|4.9409
12:59:16|4.9452
12:59:17|4.9452
12:59:18|4.9452
12:59:19|4.9452
12:59:20|4.9529
12:59:21|4.9543
12:59:22|4.9601
12:59:23|4.9755
12:59:24|4.9729
12:59:25|4.9731
12:59:26|4.9873
12:59:27|4.9868
12:59:28|4.9873
12:59:29|4.9873
12:59:30|4.9865
12:59:31|4.9861
12:59:33|4.993
12:59:35|4.9858
12:59:36|4.9791
12:59:37|4.9791
12:59:38|4.9791
12:59:40|4.9879
12:59:41|4.9858
12:59:42|4.9858
12:59:43|4.9858
12:59:44|4.9794
12:59:45|4.9841
12:59:46|4.9841
12:59:47|4.9774
12:59:48|4.9774
12:59:49|4.9426
12:59:51|4.939
12:59:52|4.9444
12:59:53|4.9542
12:59:55|4.9389
12:59:55|4.9389
12:59:56|4.9342
12:59:58|4.9342
13:00:00|4.9439
13:00:00|4.9439
13:00:02|4.9439
13:00:03|4.9439
13:00:03|4.9393
13:00:04|4.9393
13:00:05|4.9552
13:00:06|4.93
13:00:07|4.9384
13:00:08|4.9302
13:00:10|4.9305
13:00:10|4.9287
13:00:11|4.9287
13:00:12|4.9367
13:00:13|4.9367
13:00:14|4.9387
13:00:16|4.936
13:00:16|4.9464
13:00:18|4.9452
13:00:18|4.95
13:00:19|4.9529
13:00:21|4.9572
13:00:22|4.9633
13:00:22|4.955
13:00:23|4.9621
13:00:24|4.9563
13:00:26|4.9548
13:00:26|4.9527
13:00:27|4.9527
13:00:29|4.9527
13:00:29|4.9228
13:00:31|4.9228
13:00:31|4.9228
13:00:33|4.9273
13:00:35|4.9317
13:00:36|4.9317
13:00:37|4.9382
13:00:39|4.9382
13:00:39|4.9525
13:00:40|4.9525
13:00:41|4.9559
13:00:42|4.9648
13:00:43|4.9606
13:00:44|4.9606
13:00:45|4.9648
13:00:46|4.9648
13:00:48|4.9589
13:00:49|4.9589
13:00:50|4.9647
13:00:51|4.9647
13:00:52|4.9663
13:00:54|4.9685
13:00:54|4.9663
13:00:55|4.9663
13:00:56|4.9712
13:00:57|4.9712
13:00:58|4.9645
13:00:59|4.9741
13:01:00|4.9755
13:01:01|4.9846
13:01:02|4.9846
13:01:03|4.9846
13:01:04|4.9858
13:01:05|4.9636
13:01:06|4.9636
13:01:07|4.9634
13:01:08|4.9792
13:01:09|4.9792
13:01:10|4.9792
13:01:11|4.9792
13:01:12|4.9719
13:01:13|4.9755
13:01:14|4.9784
13:01:15|4.9784
13:01:16|4.973
13:01:17|4.973
13:01:18|4.973
13:01:19|4.973
13:01:20|4.9792
13:01:21|4.9792
13:01:22|4.9817
13:01:23|4.9742
13:01:24|4.9792
13:01:25|4.9849
13:01:26|4.9886
13:01:27|4.9837
13:01:28|4.9837
13:01:29|4.9837
13:01:30|4.98
13:01:31|4.98
13:01:32|4.98
13:01:34|4.9824
13:01:35|4.9824
13:01:37|4.9837
13:01:38|4.9863
13:01:40|4.9844
13:01:41|4.9844
13:01:41|4.99
13:01:42|4.99
13:01:44|4.99
13:01:46|4.9871
13:01:47|4.9898
13:01:48|4.9844
13:01:50|4.9827
13:01:50|4.9827
13:01:51|4.9884
13:01:52|4.9871
13:01:53|4.9798
13:01:54|4.9897
13:01:55|4.9741
13:01:56|4.9741
13:01:57|4.9794
13:01:58|4.9707
13:01:59|4.9707
13:02:00|4.9617
13:02:01|4.9617
13:02:03|4.975
13:02:04|4.9718
13:02:05|4.9686
13:02:07|4.9686
13:02:08|4.9677
13:02:09|4.9651
13:02:10|4.9651
13:02:11|4.9651
13:02:13|4.9654
13:02:14|4.965
13:02:15|4.965
13:02:15|4.9644
13:02:16|4.9644
13:02:17|4.9644
13:02:18|4.9644
13:02:19|4.9644
13:02:21|4.9606
13:02:22|4.9644
13:02:23|4.9644
13:02:24|4.9516
13:02:25|4.9599
13:02:26|4.9459
13:02:27|4.9503
13:02:29|4.9516
13:02:30|4.9449
13:02:30|4.9449
13:02:32|4.9449
13:02:33|4.943
13:02:34|4.95
13:02:36|4.9449
13:02:37|4.9449
13:02:38|4.9449
13:02:38|4.9449
13:02:40|4.9449
13:02:41|4.9425
13:02:42|4.9341
13:02:43|4.9434
13:02:44|4.9434
13:02:46|4.9434
13:02:46|4.9434
13:02:48|4.9335
13:02:49|4.9335
13:02:50|4.9288
13:02:52|4.9288
13:02:53|4.927
13:02:54|4.927
13:02:54|4.9297
13:02:55|4.93
13:02:56|4.93
13:02:57|4.93
13:02:58|4.93
13:03:00|4.9298
13:03:01|4.9363
13:03:03|4.93
13:03:03|4.93
13:03:04|4.9336
13:03:05|4.9274
13:03:06|4.9266
13:03:07|4.9296
13:03:08|4.9239
13:03:09|4.9239
13:03:10|4.9239
13:03:11|4.9239
13:03:12|4.9235
13:03:13|4.92
13:03:14|4.9183
13:03:16|4.918
13:03:16|4.915
13:03:17|4.9136
13:03:18|4.9136
13:03:19|4.905
13:03:20|4.905
13:03:21|4.905
13:03:22|4.9053
13:03:23|4.9053
13:03:24|4.9053
13:03:25|4.9121
13:03:26|4.905
13:03:27|4.9055
13:03:29|4.9001
13:03:29|4.9001
13:03:31|4.9022
13:03:31|4.9
13:03:33|4.9001
13:03:34|4.9026
13:03:35|4.9015
13:03:37|4.905
13:03:38|4.9028
13:03:40|4.9136
13:03:41|4.9136
13:03:42|4.9136
13:03:44|4.9192
13:03:45|4.9136
13:03:46|4.912
13:03:46|4.91
13:03:48|4.9118
13:03:50|4.9118
13:03:50|4.9048
13:03:52|4.9039
13:03:53|4.9039
13:03:54|4.9099
13:03:55|4.9023
13:03:56|4.9039
13:03:57|4.9011
13:03:58|4.9011
13:03:59|4.9022
13:04:00|4.9022
13:04:01|4.9136
13:04:03|4.9186
13:04:03|4.9192
13:04:05|4.9192
13:04:06|4.9192
13:04:07|4.9192
13:04:08|4.9192
13:04:08|4.9225
13:04:10|4.9225
13:04:10|4.9212
13:04:12|4.9212
13:04:12|4.9212
13:04:13|4.9212
13:04:15|4.9212
13:04:16|4.9209
13:04:17|4.9209
13:04:18|4.9209
13:04:19|4.9131
13:04:20|4.9052
13:04:21|4.9072
13:04:22|4.9072
13:04:23|4.9073
13:04:23|4.9073
13:04:25|4.9073
13:04:26|4.9073
13:04:27|4.9073
13:04:28|4.91
13:04:28|4.91
13:04:30|4.91
13:04:31|4.916
13:04:32|4.916
13:04:33|4.9135
13:04:34|4.9209
13:04:35|4.916
13:04:35|4.9194
13:04:38|4.9209
13:04:38|4.9072
13:04:39|4.9072
13:04:41|4.9199
13:04:42|4.9199
13:04:44|4.9199
13:04:45|4.9199
13:04:45|4.9113
13:04:47|4.9113
13:04:48|4.9113
13:04:49|4.9113
13:04:50|4.9113
13:04:52|4.9113
13:04:53|4.911
13:04:54|4.911
13:04:55|4.9141
13:04:56|4.9113
13:04:57|4.9113
13:04:58|4.9191
13:04:59|4.9191
13:04:59|4.9191
13:05:02|4.92
13:05:03|4.9294
13:05:05|4.9353
13:05:06|4.9353
13:05:06|4.9332
13:05:07|4.9269
13:05:08|4.9326
13:05:10|4.9326
13:05:11|4.9326
13:05:12|4.9326
13:05:13|4.9326
13:05:14|4.9326
13:05:15|4.9216
13:05:16|4.9216
13:05:18|4.9216
13:05:18|4.9224
13:05:19|4.9224
13:05:20|4.922
13:05:21|4.922
13:05:22|4.9216
13:05:23|4.9224
13:05:24|4.9216
13:05:25|4.9386
13:05:26|4.9333
13:05:27|4.9333
13:05:28|4.934
13:05:29|4.9343
13:05:30|4.9329
13:05:31|4.9329
13:05:32|4.9329
13:05:33|4.9329
13:05:34|4.9329
13:05:35|4.9329
13:05:36|4.934
13:05:37|4.9417
13:05:39|4.9434
13:05:41|4.9463
13:05:41|4.9414
13:05:43|4.948
13:05:44|4.9421
13:05:45|4.9421
13:05:46|4.9399
13:05:47|4.9399
13:05:49|4.9399
13:05:49|4.9399
13:05:52|4.9249
13:05:52|4.9233
13:05:53|4.9233
13:05:54|4.9233
13:05:55|4.9233
13:05:56|4.9403
13:05:57|4.9244
13:05:58|4.9244
13:05:59|4.9244
13:06:00|4.9281
13:06:01|4.9126
13:06:02|4.9035
13:06:03|4.9
13:06:05|4.9007
13:06:06|4.9
13:06:07|4.9038
13:06:09|4.9038
13:06:09|4.935
13:06:10|4.9117
13:06:11|4.9132
13:06:12|4.9078
13:06:13|4.9126
13:06:14|4.9131
13:06:15|4.9208
13:06:16|4.9138
13:06:17|4.9138
13:06:18|4.9138
13:06:20|4.9121
13:06:21|4.9121
13:06:23|4.9126
13:06:24|4.9082
13:06:25|4.9082
13:06:25|4.9076
13:06:27|4.9076
13:06:28|4.9052
13:06:28|4.901
13:06:30|4.8979
13:06:31|4.8959
13:06:31|4.8956
13:06:32|4.8908
13:06:34|4.8902
13:06:35|4.8902
13:06:36|4.8902
13:06:37|4.8902
13:06:38|4.8902
13:06:40|4.8962
13:06:41|4.8906
13:06:42|4.8909
13:06:42|4.8982
13:06:44|4.8906
13:06:45|4.8914
13:06:45|4.8914
13:06:47|4.8914
13:06:48|4.89
13:06:48|4.8894
13:06:50|4.8894
13:06:50|4.8987
13:06:51|4.8971
13:06:52|4.8971
13:06:54|4.8971
13:06:55|4.8971
13:06:55|4.9066
13:06:57|4.9092
13:06:58|4.9002
13:06:59|4.9045
13:07:00|4.9045
13:07:01|4.9044
13:07:03|4.901
13:07:03|4.901
13:07:05|4.9054
13:07:06|4.9057
13:07:06|4.9056
13:07:08|4.9015
13:07:09|4.9015
13:07:10|4.9002
13:07:11|4.9002
13:07:12|4.9014
13:07:13|4.9014
13:07:14|4.8979
13:07:15|4.8971
13:07:16|4.8971
13:07:17|4.8927
13:07:18|4.8906
13:07:19|4.8906
13:07:20|4.8881
13:07:21|4.884
13:07:22|4.8828
13:07:23|4.8856
13:07:24|4.8799
13:07:25|4.8743
13:07:26|4.88
13:07:27|4.8756
13:07:28|4.8756
13:07:29|4.8767
13:07:31|4.8756
13:07:32|4.8803
13:07:32|4.8803
13:07:34|4.9002
13:07:35|4.9002
13:07:36|4.8938
13:07:37|4.9081
13:07:37|4.9189
13:07:39|4.8935
13:07:41|4.9157
13:07:41|4.9198
13:07:43|4.9111
13:07:44|4.9086
13:07:46|4.8979
13:07:46|4.8834
13:07:47|4.8935
13:07:48|4.8935
13:07:50|4.8935
13:07:50|4.8972
13:07:51|4.8972
13:07:52|4.8915
13:07:54|4.8915
13:07:54|4.8915
13:07:55|4.8915
13:07:57|4.8915
13:07:58|4.8851
13:07:59|4.8835
13:08:00|4.8835
13:08:01|4.8827
13:08:02|4.8882
13:08:03|4.8835
13:08:04|4.88
13:08:05|4.8782
13:08:06|4.8816
13:08:08|4.88
13:08:09|4.88
13:08:09|4.8963
13:08:10|4.8997
13:08:12|4.8843
13:08:13|4.8927
13:08:14|4.8923
13:08:15|4.883
13:08:16|4.88
13:08:16|4.88
13:08:17|4.88
13:08:18|4.88
13:08:20|4.88
13:08:20|4.88
13:08:21|4.88
13:08:23|4.88
13:08:24|4.87
13:08:25|4.87
13:08:26|4.87
13:08:27|4.87
13:08:27|4.8777
13:08:28|4.8694
13:08:29|4.8692
13:08:31|4.87
13:08:32|4.8683
13:08:32|4.8694
13:08:34|4.8724
13:08:34|4.8724
13:08:35|4.8724
13:08:37|4.8719
13:08:37|4.878
13:08:38|4.8744
13:08:40|4.87
13:08:42|4.8684
13:08:43|4.8677
13:08:44|4.867
13:08:45|4.867
13:08:46|4.867
13:08:47|4.867
13:08:48|4.8687
13:08:49|4.8684
13:08:51|4.8684
13:08:53|4.8703
13:08:53|4.8703
13:08:55|4.8703
13:08:56|4.8703
13:08:57|4.8727
13:08:58|4.8727
13:08:59|4.8727
13:09:01|4.8731
13:09:02|4.8731
13:09:03|4.8702
13:09:04|4.8702
13:09:05|4.87
13:09:06|4.8702
13:09:07|4.8715
13:09:08|4.8715
13:09:09|4.8673
13:09:10|4.8673
13:09:11|4.8673
13:09:12|4.8658
13:09:13|4.8683
13:09:14|4.8683
13:09:15|4.8683
13:09:16|4.8642
13:09:17|4.86
13:09:18|4.862
13:09:19|4.862
13:09:20|4.862
13:09:21|4.862
13:09:23|4.8621
13:09:24|4.8597
13:09:24|4.8621
13:09:26|4.8626
13:09:27|4.8636
13:09:27|4.8636
13:09:29|4.8696
13:09:29|4.87
13:09:31|4.88
13:09:32|4.8835
13:09:33|4.8844
13:09:34|4.8917
13:09:35|4.8889
13:09:36|4.8889
13:09:37|4.8889
13:09:38|4.8903
13:09:39|4.8903
13:09:40|4.881
13:09:42|4.8884
13:09:44|4.8884
13:09:44|4.8885
13:09:46|4.8885
13:09:47|4.8903
13:09:48|4.8903
13:09:50|4.8866
13:09:50|4.8866
13:09:51|4.8866
13:09:52|4.8913
13:09:53|4.8913
13:09:54|4.8919
13:09:55|4.8889
13:09:57|4.8922
13:09:58|4.8917
13:09:59|4.889
13:10:00|4.8959
13:10:01|4.8959
13:10:03|4.8964
13:10:03|4.8964
13:10:04|4.8964
13:10:06|4.896
13:10:07|4.8956
13:10:07|4.9036
13:10:09|4.8927
13:10:10|4.8932
13:10:12|4.9029
13:10:13|4.9007
13:10:14|4.9063
13:10:15|4.9079
13:10:16|4.9112
13:10:17|4.914
13:10:17|4.914
13:10:18|4.914
13:10:19|4.9157
13:10:20|4.9172
13:10:21|4.9106
13:10:23|4.9106
13:10:24|4.9106
13:10:25|4.9129
13:10:26|4.9172
13:10:27|4.9172
13:10:28|4.9102
13:10:29|4.9104
13:10:30|4.9088
13:10:32|4.9172
13:10:33|4.9195
13:10:34|4.9129
13:10:35|4.9129
13:10:36|4.9129
13:10:37|4.9129
13:10:38|4.9129
13:10:39|4.9054
13:10:40|4.9054
13:10:41|4.9054
13:10:41|4.9054
13:10:44|4.9206
13:10:44|4.9206
13:10:45|4.9208
13:10:46|4.9165
13:10:48|4.9165
13:10:50|4.9197
13:10:50|4.9198
13:10:51|4.917
13:10:52|4.917
13:10:54|4.9199
13:10:55|4.9199
13:10:56|4.9199
13:10:57|4.9129
13:10:58|4.9129
13:10:59|4.9129
13:11:00|4.916
13:11:02|4.9196
13:11:03|4.9196
13:11:04|4.916
13:11:05|4.916
13:11:05|4.916
13:11:06|4.9206
13:11:08|4.9206
13:11:08|4.9206
13:11:09|4.9206
13:11:10|4.9206
13:11:12|4.9226
13:11:13|4.9226
13:11:13|4.925
13:11:14|4.928
13:11:16|4.93
13:11:17|4.9296
13:11:18|4.9296
13:11:19|4.93
13:11:20|4.93
13:11:21|4.93
13:11:22|4.93
13:11:23|4.93
13:11:24|4.93
13:11:25|4.93
13:11:26|4.93
13:11:27|4.9298
13:11:28|4.9298
13:11:29|4.9307
13:11:30|4.9307
13:11:31|4.9307
13:11:32|4.9307
13:11:33|4.9307
13:11:34|4.9307
13:11:35|4.9307
13:11:36|4.9307
13:11:37|4.9275
13:11:38|4.9195
13:11:39|4.9197
13:11:40|4.9208
13:11:41|4.9208
13:11:42|4.9131
13:11:43|4.919
13:11:45|4.919
13:11:46|4.919
13:11:47|4.919
13:11:49|4.9043
13:11:51|4.9
13:11:52|4.9
13:11:54|4.9
13:11:55|4.9005
13:11:56|4.9005
13:11:57|4.8935
13:11:58|4.8935
13:11:59|4.8945
13:11:59|4.8945
13:12:01|4.895
13:12:01|4.8819
13:12:02|4.8819
13:12:03|4.8945
13:12:05|4.8944
13:12:06|4.8958
13:12:06|4.914
13:12:08|4.9149
13:12:09|4.9158
13:12:10|4.9158
13:12:11|4.9158
13:12:12|4.9158
13:12:13|4.92
13:12:14|4.9168
13:12:15|4.9168
13:12:16|4.9168
13:12:18|4.9168
13:12:19|4.9168
13:12:19|4.9168
13:12:20|4.92
13:12:23|4.9226
13:12:24|4.9149
13:12:25|4.9197
13:12:25|4.9197
13:12:27|4.9261
13:12:27|4.9261
13:12:29|4.93
13:12:30|4.93
13:12:31|4.9324
13:12:31|4.9339
13:12:34|4.935
13:12:34|4.9325
13:12:35|4.9222
13:12:36|4.9222
13:12:37|4.9291
13:12:38|4.9291
13:12:40|4.9367
13:12:40|4.9377
13:12:41|4.9377
13:12:42|4.9377
13:12:43|4.9377
13:12:45|4.9377
13:12:47|4.9342
13:12:48|4.9342
13:12:49|4.9342
13:12:50|4.9458
13:12:52|4.9406
13:12:52|4.9406
13:12:53|4.9406
13:12:54|4.9406
13:12:56|4.9406
13:12:56|4.9406
13:12:57|4.9406
13:12:59|4.9406
13:12:59|4.9406
13:13:00|4.9381
13:13:02|4.9381
13:13:03|4.9381
13:13:04|4.9381
13:13:06|4.9406
13:13:07|4.9406
13:13:08|4.9406
13:13:09|4.9406
13:13:10|4.9406
13:13:12|4.9406
13:13:12|4.9406
13:13:13|4.9406
13:13:15|4.9463
13:13:15|4.9463
13:13:16|4.9463
13:13:17|4.9463
13:13:18|4.9406
13:13:19|4.9485
13:13:21|4.9568
13:13:22|4.959
13:13:23|4.9581
13:13:24|4.959
13:13:25|4.9607
13:13:26|4.9571
13:13:27|4.961
13:13:28|4.961
13:13:29|4.9706
13:13:30|4.9741
13:13:31|4.9771
13:13:33|4.9794
13:13:33|4.9771
13:13:34|4.9674
13:13:35|4.9671
13:13:37|4.97
13:13:37|4.97
13:13:38|4.97
13:13:40|4.97
13:13:40|4.97
13:13:42|4.97
13:13:43|4.968
13:13:44|4.975
13:13:45|4.9761
13:13:46|4.9679
13:13:47|4.961
13:13:48|4.9687
13:13:49|4.9685
13:13:50|4.9592
13:13:51|4.9592
13:13:52|4.9624
13:13:53|4.97
13:13:54|4.9698
13:13:55|4.9698
13:13:56|4.97
13:13:57|4.9591
13:13:58|4.9644
13:13:59|4.9644
13:14:00|4.9675
13:14:01|4.9675
13:14:02|4.9675
13:14:03|4.971
13:14:04|4.9684
13:14:06|4.9684
13:14:07|4.972
13:14:07|4.9751
13:14:08|4.9771
13:14:09|4.9771
13:14:11|4.9762
13:14:11|4.9762
13:14:12|4.9777
13:14:14|4.9721
13:14:14|4.9794
13:14:16|4.9792
13:14:17|4.9762
13:14:18|4.9762
13:14:19|4.977
13:14:20|4.972
13:14:21|4.9703
13:14:22|4.9736
13:14:23|4.9772
13:14:24|4.9779
13:14:25|4.98
13:14:26|4.98
13:14:27|4.98
13:14:28|4.98
13:14:30|4.982
13:14:30|4.982
13:14:31|4.9877
13:14:32|4.9886
13:14:33|4.984
13:14:34|4.9892
13:14:36|4.9858
13:14:36|4.9879
13:14:37|4.9904
13:14:39|4.9866
13:14:41|4.9922
13:14:41|4.9892
13:14:43|4.9892
13:14:44|4.9926
13:14:46|4.9923
13:14:47|4.9921
13:14:48|4.9909
13:14:49|4.9909
13:14:50|4.9909
13:14:51|4.9909
13:14:52|4.9887
13:14:53|4.9909
13:14:54|4.9909
13:14:55|4.9979
13:14:56|4.9975
13:14:57|5.002
13:14:58|4.9975
13:14:59|4.9975
13:15:01|5.0051
13:15:02|5.0112
13:15:02|5.0114
13:15:04|5.0488
13:15:05|5.0352
13:15:05|5.0163
13:15:07|5.0174
13:15:07|5.0262
13:15:10|5.0163
13:15:11|5.014
13:15:11|5.0177
13:15:12|5.0063
13:15:13|5.0178
13:15:14|5.0266
13:15:15|5.0118
13:15:16|5.0142
13:15:18|5.0151
13:15:18|5.0172
13:15:19|5.0172
13:15:20|5.0142
13:15:21|5.0191
13:15:23|5.0234
13:15:23|5.0142
13:15:24|5.0144
13:15:25|5.0129
13:15:26|5.0118
13:15:27|5.0207
13:15:28|5.0152
13:15:29|5.03
13:15:30|5.0248
13:15:31|5.0248
13:15:32|5.0248
13:15:33|5.0207
13:15:34|5.0132
13:15:35|5.024
13:15:36|5.0195
13:15:37|5.0166
13:15:39|5.0168
13:15:39|5.0168
13:15:40|5.0168
13:15:41|5.0177
13:15:42|5.0178
13:15:43|5.019
13:15:44|5.019
13:15:45|5.019
13:15:47|5.023
13:15:48|5.0305
13:15:50|5.0305
13:15:51|5.0305
13:15:52|5.0305
13:15:53|5.0213
13:15:55|5.0305
13:15:56|5.0283
13:15:56|5.0283
13:15:59|5.0305
13:16:00|5.0283
13:16:01|5.0285
13:16:03|5.03
13:16:03|5.0283
13:16:04|5.0353
13:16:06|5.0354
13:16:07|5.0401
13:16:07|5.0485
13:16:09|5.0472
13:16:09|5.0436
13:16:11|5.0436
13:16:11|5.0497
13:16:13|5.06
13:16:14|5.0411
13:16:16|5.0436
13:16:17|5.0411
13:16:18|5.0419
13:16:19|5.042
13:16:20|5.0456
13:16:21|5.0492
13:16:22|5.0491
13:16:23|5.0279
13:16:23|5.0273
13:16:25|5.0207
13:16:26|5.0184
13:16:28|5.0227
13:16:28|5.0236
13:16:30|5.0236
13:16:31|5.0236
13:16:31|5.0184
13:16:33|5.015
13:16:34|5.015
13:16:35|5.0247
13:16:36|5.0277
13:16:37|5.03
13:16:38|5.0301
13:16:39|5.0375
13:16:40|5.0365
13:16:41|5.0291
13:16:42|5.0291
13:16:43|5.0291
13:16:44|5.0291
13:16:45|5.04
13:16:46|5.0448
13:16:47|5.0378
13:16:48|5.0478
13:16:49|5.0522
13:16:51|5.0552
13:16:52|5.0566
13:16:53|5.0569
13:16:54|5.048
13:16:55|5.0552
13:16:56|5.0552
13:16:57|5.0642
13:16:57|5.0641
13:16:59|5.0622
13:17:00|5.0658
13:17:00|5.0658
13:17:02|5.0662
13:17:04|5.0658
13:17:04|5.065
13:17:06|5.0583
13:17:07|5.0568
13:17:07|5.0592
13:17:09|5.0607
13:17:10|5.0607
13:17:11|5.0535
13:17:12|5.0535
13:17:13|5.0595
13:17:14|5.0643
13:17:15|5.0653
13:17:16|5.0575
13:17:17|5.0575
13:17:18|5.0716
13:17:19|5.0801
13:17:20|5.0717
13:17:21|5.0741
13:17:23|5.0771
13:17:23|5.0915
13:17:24|5.0915
13:17:25|5.0801
13:17:26|5.0801
13:17:27|5.0766
13:17:28|5.0709
13:17:30|5.08
13:17:31|5.08
13:17:32|5.0698
13:17:33|5.0719
13:17:34|5.0823
13:17:36|5.0816
13:17:36|5.0785
13:17:38|5.0785
13:17:38|5.07
13:17:39|5.0566
13:17:40|5.0523
13:17:41|5.045
13:17:43|5.0422
13:17:43|5.0496
13:17:44|5.051
13:17:45|5.051
13:17:47|5.0491
13:17:47|5.0485
13:17:48|5.0358
13:17:49|5.0234
13:17:50|5.044
13:17:53|5.0442
13:17:53|5.0391
13:17:54|5.0395
13:17:55|5.0395
13:17:56|5.0427
13:17:57|5.0427
13:17:59|5.0427
13:18:00|5.0498
13:18:00|5.0357
13:18:02|5.0362
13:18:03|5.0362
13:18:04|5.049
13:18:05|5.0549
13:18:06|5.054
13:18:07|5.0525
13:18:08|5.0501
13:18:09|5.0608
13:18:10|5.0608
13:18:11|5.0595
13:18:12|5.0577
13:18:13|5.0577
13:18:14|5.0577
13:18:16|5.0577
13:18:16|5.0543
13:18:17|5.0626
13:18:18|5.071
13:18:19|5.0774
13:18:20|5.08
13:18:21|5.0833
13:18:22|5.0828
13:18:23|5.0828
13:18:24|5.0832
13:18:25|5.0832
13:18:27|5.0773
13:18:27|5.0618
13:18:28|5.0638
13:18:29|5.0658
13:18:30|5.0771
13:18:31|5.09
13:18:32|5.0811
13:18:33|5.0752
13:18:34|5.0752
13:18:35|5.0774
13:18:36|5.0774
13:18:37|5.077
13:18:38|5.077
13:18:39|5.0774
13:18:40|5.0774
13:18:41|5.0789
13:18:42|5.0789
13:18:43|5.0618
13:18:44|5.0618
13:18:45|5.0732
13:18:46|5.0736
13:18:47|5.0736
13:18:48|5.0647
13:18:49|5.0647
13:18:50|5.0736
13:18:52|5.0757
13:18:54|5.0757
13:18:55|5.0757
13:18:56|5.074
13:18:57|5.074
13:18:58|5.0618
13:18:59|5.0651
13:19:01|5.0651
13:19:02|5.0651
13:19:02|5.06
13:19:03|5.06
13:19:05|5.0618
13:19:06|5.0618
13:19:07|5.0583
13:19:08|5.0675
13:19:09|5.0675
13:19:10|5.0675
13:19:11|5.0675
13:19:12|5.07
13:19:13|5.07
13:19:14|5.0675
13:19:15|5.0682
13:19:16|5.0644
13:19:17|5.0677
13:19:18|5.0699
13:19:19|5.0757
13:19:20|5.0757
13:19:21|5.0757
13:19:22|5.0757
13:19:23|5.0819
13:19:25|5.0896
13:19:25|5.0876
13:19:27|5.0876
13:19:28|5.0895
13:19:29|5.0936
13:19:30|5.0952
13:19:31|5.1
13:19:32|5.0875
13:19:33|5.0987
13:19:33|5.0986
13:19:35|5.0986
13:19:36|5.1
13:19:37|5.0986
13:19:38|5.0986
13:19:38|5.0986
13:19:40|5.1
13:19:42|5.1
13:19:42|5.1071
13:19:43|5.11
13:19:44|5.1068
13:19:45|5.1147
13:19:46|5.1139
13:19:47|5.1336
13:19:48|5.1336
13:19:49|5.1336
13:19:50|5.1258
13:19:52|5.1332
13:19:54|5.1336
13:19:54|5.1595
13:19:55|5.1359
13:19:57|5.1296
13:19:58|5.1277
13:19:58|5.1277
13:19:59|5.1332
13:20:00|5.1332
13:20:02|5.1337
13:20:03|5.1332
13:20:05|5.1332
13:20:06|5.13
13:20:07|5.1293
13:20:08|5.1225
13:20:09|5.1225
13:20:10|5.1349
13:20:11|5.1291
13:20:12|5.1255
13:20:13|5.1162
13:20:15|5.104
13:20:16|5.1077
13:20:17|5.0961
13:20:19|5.0777
13:20:20|5.0663
13:20:20|5.0707
13:20:21|5.0736
13:20:22|5.0752
13:20:23|5.0835
13:20:24|5.0713
13:20:25|5.09
13:20:26|5.086
13:20:27|5.0835
13:20:28|5.0777
13:20:29|5.0842
13:20:30|5.09
13:20:31|5.0968
13:20:32|5.0982
13:20:33|5.1
13:20:35|5.0999
13:20:35|5.0985
13:20:36|5.1056
13:20:37|5.1119
13:20:38|5.1143
13:20:39|5.1007
13:20:40|5.1079
13:20:41|5.1098
13:20:42|5.1166
13:20:43|5.1332
13:20:44|5.136
13:20:45|5.136
13:20:46|5.1213
13:20:48|5.14
13:20:49|5.127
13:20:50|5.1284
13:20:51|5.1401
13:20:52|5.141
13:20:52|5.1608
13:20:55|5.1719
13:20:55|5.127
13:20:56|5.1496
13:20:57|5.147
13:20:59|5.1428
13:21:00|5.1617
13:21:01|5.1617
13:21:03|5.1428
13:21:04|5.1466
13:21:06|5.1337
13:21:07|5.1337
13:21:08|5.1337
13:21:09|5.1269
13:21:09|5.1337
13:21:11|5.1337
13:21:11|5.1327
13:21:13|5.123
13:21:14|5.1098
13:21:14|5.1151
13:21:15|5.1151
13:21:17|5.1131
13:21:18|5.1131
13:21:19|5.1131
13:21:20|5.1111
13:21:22|5.1007
13:21:22|5.0945
13:21:24|5.0939
13:21:24|5.0939
13:21:25|5.0873
13:21:26|5.0871
13:21:27|5.0851
13:21:29|5.0915
13:21:30|5.0843
13:21:31|5.0843
13:21:31|5.0752
13:21:33|5.0752
13:21:34|5.0892
13:21:35|5.0936
13:21:36|5.0979
13:21:37|5.1
13:21:38|5.0981
13:21:38|5.0981
13:21:40|5.1097
13:21:41|5.1097
13:21:42|5.1198
13:21:43|5.1112
13:21:44|5.1187
13:21:45|5.1143
13:21:46|5.1201
13:21:47|5.1252
13:21:49|5.1292
13:21:49|5.1292
13:21:50|5.1257
13:21:51|5.12
13:21:52|5.12
13:21:53|5.1109
13:21:55|5.1235
13:21:55|5.1235
13:21:57|5.1235
13:21:58|5.1259
13:21:59|5.123
13:22:00|5.1235
13:22:01|5.1235
13:22:02|5.1238
13:22:03|5.126
13:22:04|5.1263
13:22:05|5.1263
13:22:06|5.1263
13:22:07|5.1263
13:22:08|5.1263
13:22:09|5.1259
13:22:10|5.1265
13:22:11|5.1164
13:22:12|5.1206
13:22:13|5.098
13:22:15|5.07
13:22:16|5.0838
13:22:17|5.0838
13:22:18|5.09
13:22:20|5.081
13:22:21|5.081
13:22:22|5.1018
13:22:23|5.11
13:22:24|5.1263
13:22:24|5.1263
13:22:25|5.1062
13:22:26|5.102
13:22:28|5.0792
13:22:28|5.0967
13:22:30|5.102
13:22:31|5.102
13:22:31|5.0955
13:22:33|5.102
13:22:34|5.098
13:22:35|5.098
13:22:35|5.098
13:22:37|5.098
13:22:37|5.0955
13:22:38|5.1
13:22:40|5.1
13:22:40|5.0992
13:22:41|5.0992
13:22:42|5.0992
13:22:43|5.0988
13:22:44|5.0922
13:22:46|5.0871
13:22:46|5.0871
13:22:47|5.09
13:22:49|5.0843
13:22:50|5.0799
13:22:51|5.0691
13:22:52|5.0675
13:22:53|5.0702
13:22:54|5.0702
13:22:56|5.0798
13:22:57|5.0783
13:22:59|5.0715
13:23:00|5.0675
13:23:01|5.0701
13:23:02|5.0701
13:23:03|5.0701
13:23:04|5.0738
13:23:05|5.0738
13:23:06|5.0706
13:23:06|5.0675
13:23:08|5.0701
13:23:09|5.0701
13:23:09|5.0701
13:23:11|5.0738
13:23:12|5.0701
13:23:12|5.0719
13:23:15|5.0618
13:23:15|5.0677
13:23:17|5.07
13:23:18|5.0738
13:23:19|5.0701
13:23:20|5.0704
13:23:21|5.0704
13:23:22|5.074
13:23:24|5.0715
13:23:25|5.0715
13:23:25|5.0715
13:23:26|5.073
13:23:28|5.073
13:23:28|5.09
13:23:29|5.0825
13:23:30|5.0825
13:23:32|5.083
13:23:32|5.083
13:23:33|5.0843
13:23:34|5.0843
13:23:35|5.0843
13:23:36|5.081
13:23:38|5.081
13:23:39|5.081
13:23:39|5.081
13:23:40|5.081
13:23:42|5.088
13:23:42|5.083
13:23:43|5.083
13:23:44|5.083
13:23:45|5.083
13:23:46|5.0814
13:23:48|5.0814
13:23:48|5.0814
13:23:49|5.0814
13:23:50|5.084
13:23:51|5.084
13:23:52|5.084
13:23:54|5.084
13:23:55|5.084
13:23:57|5.0897
13:23:59|5.083
13:23:59|5.083
13:24:01|5.0834
13:24:02|5.0834
13:24:03|5.0743
13:24:04|5.0774
13:24:05|5.07
13:24:06|5.0661
13:24:07|5.0631
13:24:08|5.0559
13:24:09|5.0534
13:24:10|5.0411
13:24:11|5.0366
13:24:12|5.0366
13:24:13|5.0206
13:24:14|5.0206
13:24:15|5.0053
13:24:17|5.0206
13:24:18|5.0062
13:24:18|5.005
13:24:20|5.022
13:24:20|5.022
13:24:21|5.022
13:24:23|5.0242
13:24:23|5.0242
13:24:25|5.0246
13:24:25|5.0246
13:24:27|5.0269
13:24:28|5.0362
13:24:29|5.0362
13:24:30|5.0254
13:24:31|5.0413
13:24:32|5.0302
13:24:33|5.0303
13:24:34|5.0303
13:24:35|5.0246
13:24:36|5.0246
13:24:37|5.0276
13:24:38|5.0338
13:24:39|5.0246
13:24:41|5.0185
13:24:41|5.0165
13:24:42|5.0165
13:24:43|5.0246
13:24:44|5.0219
13:24:45|5.0293
13:24:46|5.0378
13:24:47|5.0378
13:24:48|5.0307
13:24:49|5.0307
13:24:50|5.0307
13:24:51|5.0377
13:24:52|5.0321
13:24:53|5.0307
13:24:54|5.0378
13:24:56|5.0425
13:24:58|5.0425
13:24:59|5.0391
13:24:59|5.0453
13:25:01|5.0453
13:25:01|5.0453
13:25:03|5.0453
13:25:04|5.0334
13:25:04|5.0324
13:25:05|5.0324
13:25:06|5.0324
13:25:08|5.0204
13:25:09|5.0204
13:25:09|5.0297
13:25:10|5.0297
13:25:12|5.0297
13:25:12|5.002
13:25:14|5.002
13:25:15|5.002
13:25:15|5.002
13:25:16|5.002
13:25:18|5.
13:25:19|5.
13:25:20|4.9945
13:25:21|4.9971
13:25:22|4.9605
13:25:23|4.986
13:25:24|4.986
13:25:25|4.9783
13:25:26|4.9783
13:25:27|4.9705
13:25:28|4.9552
13:25:29|4.9552
13:25:30|4.9565
13:25:31|4.9423
13:25:33|4.9552
13:25:34|4.9641
13:25:35|4.9614
13:25:36|4.9614
13:25:37|4.9614
13:25:38|4.9738
13:25:39|4.9653
13:25:40|4.9592
13:25:41|4.9773
13:25:42|4.9693
13:25:43|4.972
13:25:44|4.9729
13:25:45|4.9714
13:25:46|4.9798
13:25:47|4.9662
13:25:48|4.9753
13:25:49|4.9753
13:25:50|4.9753
13:25:51|4.9753
13:25:52|4.9729
13:25:53|4.9729
13:25:54|4.9669
13:25:55|4.9758
13:25:56|4.9712
13:25:57|4.9433
13:25:59|4.9433
13:26:01|4.9291
13:26:01|4.9516
13:26:03|4.9433
13:26:04|4.9483
13:26:05|4.9437
13:26:06|4.9467
13:26:07|4.9516
13:26:07|4.9433
13:26:09|4.9433
13:26:10|4.9433
13:26:11|4.9433
13:26:12|4.9531
13:26:13|4.9614
13:26:14|4.9614
13:26:15|4.9517
13:26:16|4.9517
13:26:18|4.9517
13:26:18|4.9426
13:26:19|4.9481
13:26:21|4.9481
13:26:21|4.9481
13:26:22|4.9485
13:26:24|4.9481
13:26:26|4.9517
13:26:26|4.9517
13:26:27|4.9514
13:26:28|4.9514
13:26:29|4.9544
13:26:30|4.9522
13:26:32|4.9517
13:26:33|4.9447
13:26:34|4.9477
13:26:35|4.9477
13:26:36|4.9477
13:26:37|4.9336
13:26:37|4.9368
13:26:39|4.9368
13:26:40|4.9368
13:26:41|4.9462
13:26:42|4.9458
13:26:43|4.9458
13:26:44|4.9214
13:26:45|4.9214
13:26:46|4.9344
13:26:47|4.9344
13:26:49|4.9383
13:26:49|4.9383
13:26:50|4.9295
13:26:51|4.9256
13:26:52|4.9379
13:26:53|4.9379
13:26:54|4.9383
13:26:56|4.9447
13:26:57|4.9109
13:26:58|4.9044
13:27:00|4.9018
13:27:00|4.8979
13:27:01|4.9
13:27:03|4.897
13:27:03|4.897
13:27:04|4.899
13:27:05|4.9014
13:27:06|4.8937
13:27:08|4.8925
13:27:08|4.8883
13:27:10|4.8993
13:27:10|4.8941
13:27:12|4.87
13:27:13|4.8856
13:27:14|4.8788
13:27:15|4.8788
13:27:16|4.8734
13:27:17|4.8713
13:27:18|4.8782
13:27:19|4.8782
13:27:20|4.8736
13:27:21|4.8726
13:27:22|4.8782
13:27:23|4.8782
13:27:25|4.8782
13:27:25|4.8736
13:27:27|4.8638
13:27:28|4.8638
13:27:29|4.8621
13:27:30|4.8651
13:27:31|4.8856
13:27:32|4.8915
13:27:33|4.8919
13:27:34|4.8919
13:27:35|4.9
13:27:36|4.9
13:27:37|4.9
13:27:38|4.9
13:27:40|4.8873
13:27:41|4.8919
13:27:41|4.8919
13:27:43|4.8857
13:27:43|4.8793
13:27:45|4.8871
13:27:46|4.8871
13:27:48|4.8871
13:27:48|4.8871
13:27:49|4.8871
13:27:50|4.9
13:27:51|4.9
13:27:52|4.9
13:27:53|4.9
13:27:54|4.9
13:27:55|4.8896
13:27:56|4.8908
13:27:57|4.8903
13:27:58|4.8903
13:28:00|4.8896
13:28:01|4.8896
13:28:03|4.89
13:28:03|4.8894
13:28:06|4.8894
13:28:06|4.8948
13:28:07|4.8937
13:28:08|4.8776
13:28:09|4.8776
13:28:10|4.8779
13:28:12|4.8779
13:28:12|4.8779
13:28:13|4.8779
13:28:14|4.8779
13:28:15|4.8779
13:28:17|4.8759
13:28:18|4.8759
13:28:19|4.8781
13:28:20|4.8726
13:28:21|4.87
13:28:22|4.8693
13:28:23|4.866
13:28:24|4.866
13:28:25|4.866
13:28:26|4.865
13:28:27|4.8377
13:28:28|4.8362
13:28:29|4.8343
13:28:30|4.8191
13:28:31|4.8405
13:28:32|4.8223
13:28:33|4.8219
13:28:35|4.8337
13:28:36|4.8194
13:28:37|4.8179
13:28:38|4.8111
13:28:39|4.8263
13:28:40|4.8232
13:28:41|4.828
13:28:42|4.828
13:28:43|4.8234
13:28:44|4.8256
13:28:45|4.8201
13:28:46|4.8281
13:28:48|4.8099
13:28:48|4.7519
13:28:49|4.8047
13:28:50|4.8135
13:28:52|4.8072
13:28:53|4.8099
13:28:54|4.8079
13:28:54|4.8108
13:28:56|4.8166
13:28:56|4.8075
13:28:57|4.8022
13:28:58|4.8172
13:29:00|4.8172
13:29:00|4.8075
13:29:01|4.8044
13:29:02|4.8075
13:29:03|4.8083
13:29:05|4.8019
13:29:06|4.8013
13:29:07|4.7991
13:29:09|4.7962
13:29:10|4.8036
13:29:11|4.7988
13:29:13|4.8036
13:29:13|4.8036
13:29:15|4.7994
13:29:17|4.8
13:29:18|4.8036
13:29:18|4.8038
13:29:20|4.8038
13:29:21|4.8054
13:29:23|4.8113
13:29:23|4.8163
13:29:24|4.8161
13:29:25|4.8162
13:29:27|4.828
13:29:27|4.828
13:29:29|4.8344
13:29:31|4.8411
13:29:32|4.8341
13:29:34|4.8349
13:29:34|4.8288
13:29:36|4.8432
13:29:36|4.8394
13:29:37|4.8486
13:29:39|4.8494
13:29:39|4.8494
13:29:40|4.85
13:29:41|4.85
13:29:42|4.85
13:29:43|4.8473
13:29:44|4.8473
13:29:45|4.8473
13:29:47|4.85
13:29:48|4.8494
13:29:48|4.8494
13:29:49|4.8473
13:29:51|4.8446
13:29:52|4.8476
13:29:52|4.8494
13:29:54|4.8399
13:29:54|4.8399
13:29:55|4.8366
13:29:57|4.8472
13:29:57|4.8472
13:29:59|4.8453
13:29:59|4.8538
13:30:00|4.8472
13:30:01|4.8504
13:30:03|4.8472
13:30:04|4.8472
13:30:05|4.85
13:30:07|4.8455
13:30:09|4.8571
13:30:09|4.8546
13:30:11|4.8546
13:30:11|4.8546
13:30:13|4.8597
13:30:13|4.8601
13:30:15|4.8632
13:30:15|4.8621
13:30:16|4.8674
13:30:18|4.8587
13:30:18|4.8534
13:30:19|4.8683
13:30:20|4.8683
13:30:21|4.8667
13:30:22|4.8658
13:30:23|4.866
13:30:25|4.8608
13:30:26|4.8699
13:30:27|4.8657
13:30:27|4.8657
13:30:28|4.874
13:30:29|4.8817
13:30:31|4.8752
13:30:31|4.8853
13:30:33|4.8856
13:30:35|4.8896
13:30:35|4.8839
13:30:36|4.885
13:30:38|4.8878
13:30:38|4.8878
13:30:40|4.887
13:30:40|4.887
13:30:42|4.887
13:30:43|4.887
13:30:44|4.887
13:30:45|4.8898
13:30:46|4.8892
13:30:47|4.8842
13:30:48|4.885
13:30:49|4.8878
13:30:50|4.8842
13:30:51|4.8759
13:30:52|4.8842
13:30:53|4.8842
13:30:54|4.8819
13:30:56|4.8842
13:30:57|4.8842
13:30:57|4.8819
13:30:59|4.8964
13:31:00|4.8905
13:31:01|4.8905
13:31:02|4.8913
13:31:03|4.8814
13:31:04|4.8837
13:31:06|4.887
13:31:07|4.887
13:31:07|4.887
13:31:09|4.8816
13:31:10|4.8803
13:31:11|4.9
13:31:12|4.9062
13:31:13|4.8979
13:31:14|4.8979
13:31:14|4.8979
13:31:15|4.8987
13:31:16|4.8987
13:31:17|4.9036
13:31:18|4.8939
13:31:19|4.8999
13:31:20|4.8999
13:31:21|4.9047
13:31:22|4.8999
13:31:23|4.9106
13:31:24|4.9036
13:31:26|4.9036
13:31:26|4.9063
13:31:28|4.8996
13:31:29|4.8996
13:31:29|4.9036
13:31:31|4.9004
13:31:32|4.9054
13:31:33|4.8987
13:31:34|4.8857
13:31:35|4.8842
13:31:36|4.8796
13:31:37|4.8796
13:31:38|4.8796
13:31:39|4.8796
13:31:40|4.8796
13:31:41|4.8796
13:31:42|4.8795
13:31:43|4.8795
13:31:44|4.8748
13:31:45|4.8748
13:31:46|4.8665
13:31:47|4.8577
13:31:48|4.8463
13:31:49|4.8463
13:31:50|4.8463
13:31:51|4.8493
13:31:52|4.843
13:31:53|4.843
13:31:54|4.841
13:31:55|4.8423
13:31:56|4.842
13:31:57|4.8499
13:31:58|4.8499
13:31:59|4.8499
13:32:00|4.8499
13:32:01|4.8499
13:32:02|4.8499
13:32:03|4.8509
13:32:05|4.8316
13:32:07|4.8459
13:32:07|4.8459
13:32:08|4.8357
13:32:09|4.8363
13:32:11|4.8396
13:32:12|4.8425
13:32:13|4.842
13:32:14|4.8433
13:32:15|4.8433
13:32:16|4.8463
13:32:17|4.846
13:32:19|4.846
13:32:19|4.846
13:32:21|4.846
13:32:22|4.8463
13:32:23|4.8463
13:32:24|4.8398
13:32:25|4.8398
13:32:26|4.8432
13:32:27|4.8432
13:32:28|4.8432
13:32:29|4.8365
13:32:30|4.8349
13:32:31|4.84
13:32:32|4.841
13:32:33|4.8398
13:32:35|4.8336
13:32:35|4.8336
13:32:36|4.8336
13:32:38|4.841
13:32:39|4.8383
13:32:39|4.8383
13:32:41|4.8534
13:32:43|4.8497
13:32:44|4.8506
13:32:45|4.8506
13:32:46|4.8506
13:32:47|4.8506
13:32:48|4.8506
13:32:48|4.86
13:32:50|4.86
13:32:50|4.8552
13:32:52|4.8537
13:32:53|4.8537
13:32:54|4.8537
13:32:55|4.8466
13:32:56|4.8475
13:32:57|4.8475
13:32:58|4.8475
13:32:59|4.8475
13:32:59|4.8475
13:33:01|4.8735
13:33:03|4.8769
13:33:05|4.8684
13:33:06|4.8687
13:33:08|4.8747
13:33:08|4.8744
13:33:10|4.8723
13:33:11|4.8723
13:33:12|4.88
13:33:13|4.88
13:33:14|4.8825
13:33:17|4.8837
13:33:18|4.8829
13:33:19|4.8829
13:33:20|4.8829
13:33:20|4.8829
13:33:23|4.8865
13:33:24|4.8865
13:33:24|4.8865
13:33:25|4.8917
13:33:26|4.8873
13:33:27|4.8877
13:33:29|4.8877
13:33:29|4.8877
13:33:31|4.8924
13:33:32|4.8958
13:33:33|4.8924
13:33:34|4.8924
13:33:35|4.8924
13:33:36|4.8845
13:33:37|4.8964
13:33:38|4.9
13:33:39|4.9
13:33:40|4.9
13:33:41|4.8953
13:33:42|4.8953
13:33:43|4.88
13:33:44|4.88
13:33:45|4.88
13:33:46|4.88
13:33:47|4.8837
13:33:48|4.8837
13:33:49|4.8837
13:33:51|4.8812
13:33:51|4.8807
13:33:52|4.8836
13:33:54|4.8836
13:33:54|4.8851
13:33:55|4.8855
13:33:56|4.894
13:33:57|4.894
13:33:59|4.894
13:34:00|4.894
13:34:00|4.894
13:34:01|4.894
13:34:03|4.894
13:34:04|4.8951
13:34:04|4.8801
13:34:06|4.8801
13:34:06|4.8801
13:34:07|4.8863
13:34:09|4.8863
13:34:09|4.8863
13:34:10|4.8863
13:34:12|4.8828
13:34:12|4.88
13:34:14|4.8863
13:34:15|4.8886
13:34:16|4.8886
13:34:17|4.876
13:34:18|4.876
13:34:19|4.876
13:34:20|4.88
13:34:21|4.8828
13:34:22|4.8828
13:34:23|4.8779
13:34:24|4.8779
13:34:25|4.8779
13:34:26|4.8779
13:34:27|4.8779
13:34:28|4.8886
13:34:29|4.8886
13:34:31|4.8886
13:34:32|4.8801
13:34:33|4.8801
13:34:34|4.8801
13:34:35|4.8801
13:34:36|4.8823
13:34:37|4.8693
13:34:38|4.8696
13:34:39|4.8727
13:34:40|4.8727
13:34:41|4.8727
13:34:42|4.8638
13:34:43|4.8702
13:34:44|4.863
13:34:45|4.863
13:34:46|4.863
13:34:47|4.863
13:34:48|4.8639
13:34:49|4.8639
13:34:50|4.8639
13:34:51|4.8688
13:34:52|4.8688
13:34:53|4.8688
13:34:54|4.8693
13:34:55|4.8693
13:34:56|4.8693
13:34:57|4.8688
13:34:58|4.8688
13:34:59|4.8688
13:35:00|4.8693
13:35:01|4.8684
13:35:02|4.8684
13:35:03|4.8684
13:35:04|4.8684
13:35:05|4.8684
13:35:06|4.8684
13:35:08|4.8684
13:35:09|4.8801
13:35:10|4.8801
13:35:12|4.8755
13:35:12|4.8755
13:35:13|4.8755
13:35:15|4.8675
13:35:16|4.862
13:35:17|4.8589
13:35:18|4.8636
13:35:19|4.8606
13:35:20|4.8578
13:35:21|4.86
13:35:22|4.8503
13:35:23|4.8487
13:35:23|4.8487
13:35:25|4.8539
13:35:26|4.8576
13:35:27|4.8568
13:35:28|4.8568
13:35:29|4.86
13:35:30|4.86
13:35:31|4.8612
13:35:32|4.8593
13:35:34|4.8597
13:35:34|4.8597
13:35:35|4.8597
13:35:37|4.8597
13:35:38|4.8594
13:35:39|4.8594
13:35:40|4.8594
13:35:41|4.8594
13:35:42|4.8603
13:35:43|4.8603
13:35:44|4.8603
13:35:45|4.86
13:35:46|4.8612
13:35:47|4.8603
13:35:48|4.86
13:35:49|4.86
13:35:50|4.86
13:35:51|4.86
13:35:52|4.8608
13:35:53|4.8588
13:35:54|4.8542
13:35:55|4.8542
13:35:56|4.8542
13:35:57|4.8646
13:35:58|4.8646
13:36:00|4.8772
13:36:01|4.8582
13:36:01|4.8582
13:36:03|4.8582
13:36:03|4.859
13:36:05|4.8597
13:36:06|4.8704
13:36:07|4.8641
13:36:09|4.8701
13:36:11|4.8701
13:36:12|4.8701
13:36:13|4.8701
13:36:14|4.8701
13:36:15|4.8701
13:36:16|4.8701
13:36:17|4.8701
13:36:18|4.8701
13:36:19|4.8701
13:36:20|4.8701
13:36:22|4.8701
13:36:23|4.8701
13:36:23|4.8701
13:36:24|4.8691
13:36:25|4.8691
13:36:26|4.8687
13:36:27|4.8609
13:36:29|4.8609
13:36:29|4.8609
13:36:30|4.8609
13:36:31|4.8661
13:36:33|4.8661
13:36:34|4.8661
13:36:34|4.8661
13:36:35|4.865
13:36:37|4.865
13:36:38|4.865
13:36:39|4.865
13:36:40|4.865
13:36:41|4.865
13:36:42|4.865
13:36:43|4.865
13:36:44|4.865
13:36:46|4.865
13:36:46|4.865
13:36:48|4.865
13:36:49|4.8611
13:36:50|4.86
13:36:51|4.858
13:36:52|4.858
13:36:53|4.858
13:36:54|4.8537
13:36:55|4.8537
13:36:56|4.8537
13:36:57|4.8537
13:36:58|4.8537
13:36:59|4.8537
13:37:00|4.8515
13:37:01|4.8515
13:37:02|4.85
13:37:03|4.85
13:37:04|4.85
13:37:05|4.85
13:37:06|4.85
13:37:07|4.85
13:37:08|4.85
13:37:09|4.8585
13:37:11|4.8585
13:37:11|4.8585
13:37:12|4.8561
13:37:13|4.8561
13:37:14|4.8561
13:37:16|4.8561
13:37:17|4.8553
13:37:18|4.8553
13:37:19|4.8568
13:37:20|4.8568
13:37:21|4.8568
13:37:22|4.8524
13:37:22|4.8524
13:37:24|4.8524
13:37:25|4.8579
13:37:26|4.8573
13:37:27|4.8573
13:37:28|4.8573
13:37:29|4.8522
13:37:30|4.8522
13:37:31|4.8522
13:37:32|4.8522
13:37:33|4.8522
13:37:34|4.8522
13:37:35|4.8521
13:37:36|4.8553
13:37:37|4.8553
13:37:38|4.8573
13:37:39|4.8602
13:37:40|4.8602
13:37:41|4.8615
13:37:42|4.8578
13:37:43|4.8578
13:37:44|4.8578
13:37:45|4.8578
13:37:46|4.8551
13:37:47|4.8551
13:37:49|4.8551
13:37:50|4.8551
13:37:51|4.8551
13:37:52|4.8622
13:37:53|4.8575
13:37:53|4.877
13:37:55|4.8775
13:37:56|4.8721
13:37:57|4.8721
13:37:57|4.8721
13:37:59|4.8721
13:38:00|4.8721
13:38:01|4.8721
13:38:03|4.8721
13:38:03|4.8721
13:38:04|4.8578
13:38:05|4.8578
13:38:06|4.8578
13:38:07|4.8578
13:38:08|4.8532
13:38:09|4.8532
13:38:10|4.8532
13:38:11|4.8532
13:38:12|4.8532
13:38:13|4.8636
13:38:14|4.8636
13:38:16|4.8673
13:38:17|4.8673
13:38:18|4.8673
13:38:19|4.8733
13:38:20|4.8733
13:38:21|4.8733
13:38:22|4.8632
13:38:23|4.8632
13:38:24|4.8632
13:38:25|4.8578
13:38:26|4.8578
13:38:27|4.8578
13:38:28|4.8578
13:38:29|4.8578
13:38:29|4.8578
13:38:30|4.8652
13:38:32|4.8652
13:38:33|4.8632
13:38:34|4.8632
13:38:36|4.8775
13:38:36|4.8775
13:38:38|4.8775
13:38:38|4.876
13:38:40|4.8672
13:38:40|4.8672
13:38:42|4.866
13:38:42|4.8774
13:38:43|4.8774
13:38:45|4.8837
13:38:46|4.8837
13:38:46|4.8837
13:38:48|4.8808
13:38:49|4.8808
13:38:50|4.8808
13:38:51|4.8728
13:38:52|4.8794
13:38:53|4.8716
13:38:54|4.8752
13:38:55|4.8752
13:38:56|4.8785
13:38:57|4.8785
13:38:58|4.8786
13:38:59|4.8791
13:39:00|4.8791
13:39:01|4.8917
13:39:02|4.8967
13:39:03|4.8926
13:39:04|4.8932
13:39:05|4.89
13:39:06|4.89
13:39:07|4.89
13:39:08|4.89
13:39:09|4.89
13:39:10|4.8943
13:39:11|4.8943
13:39:12|4.8929
13:39:13|4.8922
13:39:14|4.8922
13:39:15|4.8982
13:39:16|4.8856
13:39:17|4.8856
13:39:18|4.8975
13:39:19|4.8967
13:39:20|4.8958
13:39:21|4.8958
13:39:23|4.9017
13:39:23|4.9078
13:39:26|4.9022
13:39:26|4.9032
13:39:27|4.9032
13:39:28|4.9032
13:39:29|4.9031
13:39:30|4.9078
13:39:31|4.9081
13:39:32|4.9068
13:39:33|4.9079
13:39:35|4.9079
13:39:36|4.9032
13:39:36|4.9086
13:39:38|4.91
13:39:40|4.9079
13:39:40|4.9079
13:39:41|4.9079
13:39:42|4.9103
13:39:43|4.9103
13:39:44|4.9103
13:39:45|4.9103
13:39:46|4.9119
13:39:47|4.913
13:39:48|4.913
13:39:50|4.9069
13:39:51|4.9142
13:39:52|4.9142
13:39:53|4.9142
13:39:54|4.9142
13:39:55|4.9142
13:39:56|4.9142
13:39:57|4.9091
13:39:57|4.9115
13:39:59|4.9115
13:40:00|4.9161
13:40:01|4.9161
13:40:02|4.9169
13:40:03|4.9208
13:40:04|4.9242
13:40:05|4.9242
13:40:05|4.9254
13:40:07|4.9175
13:40:08|4.9175
13:40:09|4.9262
13:40:09|4.9262
13:40:11|4.9217
13:40:13|4.9203
13:40:14|4.9268
13:40:15|4.9257
13:40:16|4.9329
13:40:17|4.9331
13:40:18|4.9331
13:40:20|4.9301
13:40:20|4.9386
13:40:22|4.9352
13:40:22|4.9352
13:40:24|4.9352
13:40:24|4.937
13:40:26|4.9411
13:40:27|4.9308
13:40:28|4.9367
13:40:29|4.9367
13:40:30|4.9367
13:40:31|4.9399
13:40:32|4.9354
13:40:33|4.9387
13:40:34|4.9387
13:40:35|4.9387
13:40:36|4.9387
13:40:37|4.936
13:40:38|4.9394
13:40:39|4.9399
13:40:40|4.9399
13:40:41|4.9375
13:40:42|4.9297
13:40:43|4.9379
13:40:44|4.9379
13:40:45|4.9363
13:40:46|4.9226
13:40:47|4.8865
13:40:48|4.8785
13:40:49|4.8915
13:40:50|4.8928
13:40:51|4.8771
13:40:52|4.8777
13:40:53|4.8828
13:40:54|4.8828
13:40:55|4.8804
13:40:56|4.8804
13:40:58|4.869
13:40:59|4.8819
13:40:59|4.8841
13:41:00|4.8841
13:41:01|4.8841
13:41:02|4.8828
13:41:03|4.8828
13:41:05|4.8828
13:41:06|4.889
13:41:07|4.889
13:41:07|4.889
13:41:08|4.889
13:41:09|4.89
13:41:10|4.89
13:41:11|4.89
13:41:13|4.89
13:41:14|4.89
13:41:16|4.8861
13:41:18|4.8961
13:41:19|4.8879
13:41:20|4.9172
13:41:21|4.9264
13:41:23|4.9169
13:41:24|4.9169
13:41:25|4.9169
13:41:26|4.9143
13:41:26|4.9094
13:41:27|4.9169
13:41:29|4.9169
13:41:29|4.9169
13:41:30|4.9169
13:41:31|4.9238
13:41:33|4.9238
13:41:33|4.9149
13:41:35|4.9151
13:41:35|4.9127
13:41:36|4.9135
13:41:38|4.9128
13:41:39|4.9128
13:41:40|4.9128
13:41:41|4.9133
13:41:42|4.9087
13:41:43|4.9087
13:41:44|4.9087
13:41:45|4.9087
13:41:46|4.9087
13:41:47|4.9157
13:41:48|4.9154
13:41:49|4.9154
13:41:50|4.9154
13:41:52|4.9154
13:41:53|4.9154
13:41:54|4.9154
13:41:55|4.9097
13:41:56|4.9097
13:41:57|4.9097
13:41:58|4.9097
13:41:59|4.9097
13:42:00|4.9097
13:42:01|4.9097
13:42:03|4.9097
13:42:03|4.9097
13:42:04|4.9158
13:42:06|4.9234
13:42:07|4.928
13:42:09|4.9229
13:42:09|4.9321
13:42:10|4.9326
13:42:11|4.9326
13:42:12|4.9326
13:42:13|4.9407
13:42:15|4.9322
13:42:17|4.925
13:42:18|4.9353
13:42:19|4.9322
13:42:21|4.9381
13:42:21|4.9381
13:42:23|4.9381
13:42:23|4.9326
13:42:25|4.9444
13:42:26|4.943
13:42:27|4.9457
13:42:28|4.946
13:42:29|4.9467
13:42:30|4.946
13:42:31|4.9455
13:42:32|4.9455
13:42:34|4.9438
13:42:36|4.9425
13:42:36|4.9496
13:42:37|4.9425
13:42:39|4.9341
13:42:40|4.9281
13:42:41|4.9283
13:42:42|4.9336
13:42:43|4.9336
13:42:44|4.9331
13:42:45|4.934
13:42:46|4.934
13:42:48|4.934
13:42:48|4.9392
13:42:49|4.9392
13:42:50|4.9389
13:42:52|4.9389
13:42:53|4.9389
13:42:54|4.9389
13:42:55|4.94
13:42:56|4.94
13:42:57|4.9389
13:42:58|4.9389
13:42:59|4.9389
13:43:00|4.935
13:43:01|4.935
13:43:02|4.935
13:43:03|4.935
13:43:04|4.9389
13:43:05|4.9389
13:43:06|4.9349
13:43:07|4.9388
13:43:09|4.9291
13:43:10|4.9291
13:43:10|4.9254
13:43:11|4.9254
13:43:12|4.9208
13:43:13|4.9208
13:43:15|4.9152
13:43:17|4.9152
13:43:18|4.9152
13:43:18|4.9152
13:43:20|4.9152
13:43:21|4.921
13:43:22|4.921
13:43:23|4.921
13:43:24|4.9151
13:43:25|4.9153
13:43:26|4.9153
13:43:27|4.9157
13:43:28|4.9157
13:43:29|4.9157
13:43:30|4.9257
13:43:31|4.9163
13:43:32|4.9163
13:43:33|4.9163
13:43:34|4.9163
13:43:35|4.9163
13:43:36|4.9163
13:43:37|4.9163
13:43:38|4.9163
13:43:39|4.9163
13:43:40|4.9163
13:43:41|4.9163
13:43:42|4.9163
13:43:43|4.92
13:43:44|4.92
13:43:45|4.9163
13:43:46|4.9186
13:43:47|4.9183
13:43:48|4.9181
13:43:49|4.9143
13:43:50|4.9066
13:43:51|4.9066
13:43:52|4.9066
13:43:53|4.9066
13:43:54|4.9066
13:43:55|4.9195
13:43:56|4.9195
13:43:57|4.92
13:43:58|4.92
13:43:59|4.92
13:44:00|4.9239
13:44:01|4.9151
13:44:02|4.9151
13:44:04|4.929
13:44:05|4.9226
13:44:05|4.9226
13:44:07|4.9226
13:44:08|4.9299
13:44:10|4.9308
13:44:10|4.9308
13:44:11|4.9308
13:44:12|4.9307
13:44:13|4.9307
13:44:14|4.9299
13:44:15|4.9299
13:44:17|4.9299
13:44:17|4.9299
13:44:19|4.9276
13:44:20|4.9276
13:44:22|4.9276
13:44:23|4.9276
13:44:24|4.9276
13:44:25|4.9234
13:44:26|4.9234
13:44:27|4.9234
13:44:28|4.9234
13:44:29|4.9234
13:44:30|4.9234
13:44:32|4.9182
13:44:33|4.9169
13:44:33|4.9169
13:44:34|4.9111
13:44:36|4.9113
13:44:37|4.9113
13:44:37|4.9111
13:44:38|4.9164
13:44:40|4.9113
13:44:41|4.9113
13:44:42|4.9113
13:44:43|4.9113
13:44:44|4.9192
13:44:45|4.9192
13:44:47|4.9192
13:44:47|4.9209
13:44:48|4.9209
13:44:51|4.9209
13:44:51|4.9154
13:44:52|4.9154
13:44:53|4.9192
13:44:54|4.9192
13:44:55|4.9192
13:44:56|4.9192
13:44:57|4.9192
13:44:58|4.9192
13:44:59|4.918
13:45:00|4.9123
13:45:02|4.9123
13:45:04|4.92
13:45:05|4.92
13:45:06|4.92
13:45:07|4.92
13:45:08|4.92
13:45:09|4.9155
13:45:10|4.92
13:45:11|4.92
13:45:12|4.92
13:45:13|4.92
13:45:14|4.92
13:45:15|4.92
13:45:16|4.92
13:45:17|4.92
13:45:19|4.92
13:45:19|4.92
13:45:21|4.9188
13:45:22|4.9188
13:45:23|4.9188
13:45:24|4.9188
13:45:25|4.9188
13:45:26|4.9188
13:45:27|4.9188
13:45:28|4.9188
13:45:29|4.9188
13:45:30|4.9188
13:45:31|4.9188
13:45:32|4.918
13:45:33|4.918
13:45:34|4.918
13:45:35|4.9167
13:45:36|4.9167
13:45:37|4.9167
13:45:38|4.9182
13:45:39|4.9182
13:45:40|4.9182
13:45:41|4.9167
13:45:43|4.9167
13:45:44|4.9167
13:45:45|4.9167
13:45:46|4.905
13:45:47|4.8799
13:45:48|4.8852
13:45:49|4.8852
13:45:50|4.872
13:45:51|4.8814
13:45:52|4.8814
13:45:52|4.872
13:45:54|4.8723
13:45:55|4.8639
13:45:56|4.8639
13:45:57|4.8624
13:45:58|4.8639
13:45:59|4.8639
13:45:59|4.8639
13:46:01|4.8639
13:46:02|4.8625
13:46:03|4.8614
13:46:04|4.8614
13:46:05|4.8524
13:46:06|4.863
13:46:06|4.863
13:46:08|4.8704
13:46:09|4.8704
13:46:10|4.8704
13:46:11|4.8704
13:46:11|4.8704
13:46:13|4.8679
13:46:15|4.8704
13:46:15|4.8768
13:46:17|4.8678
13:46:17|4.8678
13:46:20|4.8698
13:46:21|4.85
13:46:21|4.8689
13:46:24|4.8689
13:46:24|4.867
13:46:26|4.8593
13:46:27|4.8593
13:46:28|4.8593
13:46:28|4.8593
13:46:29|4.8593
13:46:30|4.8625
13:46:31|4.8625
13:46:33|4.8625
13:46:34|4.877
13:46:35|4.877
13:46:36|4.877
13:46:37|4.877
13:46:38|4.877
13:46:39|4.877
13:46:40|4.877
13:46:41|4.8667
13:46:43|4.8699
13:46:43|4.8698
13:46:45|4.8775
13:46:46|4.8775
13:46:47|4.8725
13:46:48|4.8775
13:46:48|4.8775
13:46:50|4.8775
13:46:51|4.8775
13:46:51|4.8775
13:46:52|4.8775
13:46:53|4.8775
13:46:55|4.8775
13:46:55|4.8775
13:46:56|4.8791
13:46:57|4.8735
13:46:58|4.8735
13:46:59|4.8735
13:47:00|4.8735
13:47:02|4.8791
13:47:03|4.8797
13:47:03|4.8797
13:47:04|4.8797
13:47:06|4.8797
13:47:07|4.8797
13:47:07|4.8797
13:47:08|4.8795
13:47:10|4.8795
13:47:11|4.8795
13:47:11|4.8743
13:47:13|4.8743
13:47:14|4.8743
13:47:14|4.8743
13:47:15|4.8743
13:47:17|4.8775
13:47:17|4.8775
13:47:19|4.8775
13:47:21|4.8731
13:47:23|4.8731
13:47:23|4.8731
13:47:25|4.8731
13:47:27|4.8731
13:47:27|4.8775
13:47:28|4.872
13:47:29|4.8703
13:47:30|4.8703
13:47:31|4.8658
13:47:32|4.8658
13:47:33|4.8719
13:47:35|4.8719
13:47:35|4.8719
13:47:37|4.8719
13:47:38|4.8634
13:47:38|4.8634
13:47:39|4.8634
13:47:41|4.8634
13:47:41|4.86
13:47:43|4.8571
13:47:44|4.8571
13:47:45|4.8571
13:47:47|4.8571
13:47:48|4.8576
13:47:49|4.8576
13:47:50|4.8604
13:47:51|4.8604
13:47:52|4.8604
13:47:53|4.8604
13:47:54|4.8604
13:47:55|4.8604
13:47:55|4.8604
13:47:57|4.8604
13:47:58|4.852
13:47:59|4.852
13:48:00|4.8521
13:48:01|4.8521
13:48:02|4.85
13:48:03|4.8503
13:48:04|4.8503
13:48:05|4.8558
13:48:05|4.8558
13:48:07|4.8559
13:48:07|4.8559
13:48:09|4.851
13:48:10|4.8582
13:48:11|4.8582
13:48:12|4.8582
13:48:13|4.8582
13:48:14|4.8582
13:48:14|4.8582
13:48:15|4.8523
13:48:16|4.8523
13:48:18|4.8523
13:48:19|4.8523
13:48:21|4.85
13:48:22|4.8523
13:48:23|4.8507
13:48:25|4.8555
13:48:25|4.8523
13:48:26|4.8523
13:48:27|4.8523
13:48:28|4.8523
13:48:29|4.8523
13:48:30|4.8523
13:48:32|4.85
13:48:32|4.8523
13:48:33|4.8503
13:48:34|4.8523
13:48:35|4.8523
13:48:36|4.8523
13:48:37|4.8523
13:48:39|4.8559
13:48:40|4.8559
13:48:41|4.8559
13:48:42|4.8559
13:48:43|4.8525
13:48:45|4.8525
13:48:46|4.8525
13:48:47|4.8525
13:48:48|4.8525
13:48:49|4.8525
13:48:50|4.8525
13:48:51|4.8501
13:48:52|4.8501
13:48:53|4.8525
13:48:53|4.8548
13:48:55|4.8713
13:48:56|4.8682
13:48:57|4.8672
13:48:58|4.8664
13:48:59|4.8664
13:49:00|4.8676
13:49:01|4.8676
13:49:01|4.857
13:49:03|4.857
13:49:04|4.8688
13:49:05|4.8688
13:49:06|4.8688
13:49:07|4.8617
13:49:08|4.8617
13:49:09|4.8617
13:49:09|4.8617
13:49:11|4.8644
13:49:12|4.8766
13:49:12|4.8688
13:49:14|4.874
13:49:15|4.874
13:49:16|4.88
13:49:17|4.8917
13:49:18|4.8917
13:49:20|4.8917
13:49:21|4.8917
13:49:23|4.8818
13:49:24|4.8819
13:49:25|4.8826
13:49:26|4.8826
13:49:27|4.8825
13:49:28|4.8929
13:49:29|4.8998
13:49:30|4.9001
13:49:31|4.9044
13:49:32|4.892
13:49:33|4.892
13:49:34|4.8804
13:49:35|4.8804
13:49:36|4.8804
13:49:38|4.8916
13:49:38|4.8916
13:49:40|4.8916
13:49:40|4.8922
13:49:42|4.8858
13:49:42|4.8858
13:49:43|4.8781
13:49:44|4.8792
13:49:46|4.8732
13:49:46|4.8732
13:49:48|4.8732
13:49:48|4.872
13:49:49|4.8756
13:49:50|4.8756
13:49:51|4.8756
13:49:52|4.8756
13:49:54|4.8756
13:49:54|4.8756
13:49:56|4.8708
13:49:56|4.8639
13:49:57|4.8639
13:49:59|4.8639
13:49:59|4.862
13:50:00|4.8606
13:50:02|4.8606
13:50:02|4.859
13:50:03|4.859
13:50:04|4.859
13:50:05|4.8589
13:50:07|4.8625
13:50:08|4.8625
13:50:09|4.859
13:50:09|4.8583
13:50:11|4.859
13:50:12|4.859
13:50:12|4.8657
13:50:14|4.859
13:50:15|4.859
13:50:16|4.859
13:50:17|4.8594
13:50:19|4.8651
13:50:19|4.8651
13:50:21|4.8639
13:50:22|4.8634
13:50:24|4.8584
13:50:25|4.8555
13:50:27|4.8555
13:50:27|4.8616
13:50:29|4.8738
13:50:30|4.8703
13:50:30|4.8703
13:50:31|4.8804
13:50:32|4.8804
13:50:34|4.8707
13:50:35|4.8785
13:50:36|4.8756
13:50:37|4.8539
13:50:38|4.8708
13:50:40|4.87
13:50:41|4.87
13:50:41|4.87
13:50:43|4.8618
13:50:44|4.8618
13:50:45|4.8618
13:50:46|4.8618
13:50:47|4.868
13:50:48|4.872
13:50:50|4.8672
13:50:50|4.8672
13:50:51|4.8672
13:50:53|4.8672
13:50:54|4.8674
13:50:55|4.8674
13:50:56|4.8621
13:50:57|4.8621
13:50:58|4.868
13:51:00|4.8582
13:51:00|4.8582
13:51:01|4.8582
13:51:02|4.8582
13:51:03|4.8582
13:51:04|4.8582
13:51:05|4.8582
13:51:06|4.8684
13:51:07|4.8697
13:51:08|4.8628
13:51:09|4.8622
13:51:10|4.8622
13:51:12|4.8622
13:51:12|4.8625
13:51:13|4.8637
13:51:14|4.867
13:51:15|4.867
13:51:16|4.867
13:51:17|4.8637
13:51:18|4.86
13:51:19|4.8563
13:51:20|4.8547
13:51:21|4.8636
13:51:23|4.8737
13:51:25|4.8737
13:51:26|4.858
13:51:27|4.858
13:51:28|4.858
13:51:29|4.858
13:51:30|4.858
13:51:31|4.8622
13:51:32|4.8622
13:51:33|4.8514
13:51:35|4.8514
13:51:36|4.8514
13:51:37|4.8539
13:51:38|4.8539
13:51:39|4.8539
13:51:39|4.8539
13:51:41|4.8539
13:51:42|4.856
13:51:42|4.856
13:51:44|4.8546
13:51:44|4.8553
13:51:45|4.8539
13:51:47|4.8539
13:51:48|4.8538
13:51:49|4.8538
13:51:50|4.8535
13:51:51|4.8608
13:51:52|4.8586
13:51:53|4.8541
13:51:54|4.8541
13:51:55|4.8541
13:51:56|4.8541
13:51:57|4.8541
13:51:58|4.851
13:51:59|4.855
13:52:00|4.855
13:52:01|4.855
13:52:02|4.855
13:52:03|4.8511
13:52:04|4.8511
13:52:05|4.8511
13:52:06|4.8526
13:52:07|4.8541
13:52:08|4.856
13:52:09|4.8583
13:52:10|4.8583
13:52:11|4.8541
13:52:12|4.856
13:52:13|4.856
13:52:14|4.856
13:52:15|4.856
13:52:16|4.856
13:52:17|4.856
13:52:18|4.8503
13:52:19|4.8503
13:52:20|4.8503
13:52:21|4.856
13:52:22|4.8547
13:52:23|4.8547
13:52:24|4.8547
13:52:26|4.8503
13:52:27|4.8503
13:52:28|4.8547
13:52:29|4.8547
13:52:30|4.8505
13:52:32|4.8505
13:52:32|4.8505
13:52:34|4.8505
13:52:35|4.8544
13:52:36|4.8544
13:52:36|4.8544
13:52:38|4.8544
13:52:39|4.8547
13:52:40|4.8567
13:52:42|4.8567
13:52:42|4.8567
13:52:43|4.8663
13:52:44|4.87
13:52:45|4.8774
13:52:47|4.8774
13:52:48|4.8774
13:52:49|4.8704
13:52:51|4.8704
13:52:52|4.8704
13:52:53|4.8704
13:52:53|4.8818
13:52:54|4.8704
13:52:55|4.8705
13:52:56|4.8705
13:52:57|4.8705
13:52:58|4.8703
13:52:59|4.8703
13:53:01|4.8703
13:53:01|4.8703
13:53:03|4.8703
13:53:03|4.8703
13:53:04|4.89
13:53:06|4.8722
13:53:07|4.8929
13:53:08|4.889
13:53:09|4.8936
13:53:10|4.8936
13:53:11|4.8921
13:53:12|4.8921
13:53:13|4.8919
13:53:14|4.9073
13:53:15|4.9125
13:53:16|4.9172
13:53:17|4.9103
13:53:18|4.9104
13:53:19|4.9104
13:53:20|4.9104
13:53:21|4.9149
13:53:22|4.9156
13:53:23|4.9156
13:53:24|4.9156
13:53:25|4.9156
13:53:27|4.9116
13:53:27|4.9116
13:53:29|4.9116
13:53:30|4.9116
13:53:30|4.9116
13:53:32|4.9116
13:53:33|4.9118
13:53:34|4.9116
13:53:36|4.9117
13:53:36|4.9141
13:53:39|4.9141
13:53:39|4.9141
13:53:40|4.9242
13:53:41|4.9242
13:53:42|4.926
13:53:43|4.926
13:53:44|4.926
13:53:45|4.926
13:53:46|4.9326
13:53:47|4.9326
13:53:49|4.9463
13:53:51|4.958
13:53:51|4.958
13:53:53|4.9414
13:53:53|4.9451
13:53:55|4.9418
13:53:55|4.9414
13:53:56|4.9371
13:53:57|4.9336
13:53:58|4.933
13:53:59|4.9362
13:54:01|4.9326
13:54:02|4.9209
13:54:04|4.9183
13:54:04|4.9273
13:54:06|4.9144
13:54:06|4.9144
13:54:08|4.9144
13:54:08|4.9144
13:54:10|4.9155
13:54:11|4.9129
13:54:12|4.9117
13:54:12|4.9109
13:54:13|4.9091
13:54:14|4.9091
13:54:16|4.9078
13:54:17|4.9071
13:54:17|4.9041
13:54:19|4.9099
13:54:20|4.9099
13:54:20|4.9099
13:54:21|4.9099
13:54:22|4.9036
13:54:24|4.9037
13:54:25|4.885
13:54:25|4.8624
13:54:27|4.8795
13:54:28|4.8795
13:54:29|4.8795
13:54:30|4.8795
13:54:31|4.8795
13:54:33|4.8795
13:54:34|4.8795
13:54:35|4.8795
13:54:36|4.8795
13:54:37|4.8848
13:54:38|4.8797
13:54:39|4.8797
13:54:40|4.8797
13:54:41|4.8797
13:54:42|4.8797
13:54:43|4.88
13:54:43|4.88
13:54:45|4.88
13:54:46|4.8999
13:54:46|4.9036
13:54:47|4.9036
13:54:49|4.9036
13:54:50|4.9036
13:54:51|4.8947
13:54:52|4.8775
13:54:53|4.8782
13:54:54|4.8782
13:54:55|4.8782
13:54:57|4.8782
13:54:57|4.8782
13:54:58|4.8797
13:55:00|4.8797
13:55:01|4.8797
13:55:01|4.8797
13:55:03|4.8797
13:55:04|4.8739
13:55:05|4.8739
13:55:06|4.8739
13:55:07|4.8739
13:55:08|4.8739
13:55:10|4.8739
13:55:10|4.8739
13:55:12|4.8739
13:55:13|4.8739
13:55:13|4.8739
13:55:14|4.8739
13:55:16|4.8739
13:55:17|4.8797
13:55:19|4.8766
13:55:19|4.8766
13:55:20|4.8766
13:55:21|4.8766
13:55:22|4.8766
13:55:23|4.8766
13:55:24|4.8766
13:55:25|4.8766
13:55:27|4.8766
13:55:28|4.8758
13:55:30|4.8758
13:55:30|4.8799
13:55:32|4.8799
13:55:33|4.8799
13:55:34|4.8799
13:55:36|4.8799
13:55:36|4.8799
13:55:38|4.8886
13:55:39|4.8886
13:55:40|4.9242
13:55:41|4.9172
13:55:42|4.9172
13:55:43|4.9172
13:55:44|4.9172
13:55:45|4.9172
13:55:46|4.9172
13:55:48|4.9172
13:55:48|4.9161
13:55:50|4.9161
13:55:50|4.9161
13:55:52|4.912
13:55:52|4.912
13:55:54|4.912
13:55:55|4.912
13:55:55|4.912
13:55:57|4.912
13:55:58|4.9128
13:55:59|4.9216
13:56:00|4.9189
13:56:01|4.9189
13:56:01|4.9189
13:56:02|4.9189
13:56:04|4.9189
13:56:05|4.9189
13:56:06|4.9136
13:56:07|4.9136
13:56:08|4.9242
13:56:08|4.9196
13:56:10|4.9203
13:56:11|4.9203
13:56:12|4.9235
13:56:13|4.9235
13:56:13|4.9235
13:56:15|4.919
13:56:16|4.919
13:56:17|4.941
13:56:18|4.961
13:56:19|4.961
13:56:20|4.9428
13:56:21|4.9555
13:56:21|4.9397
13:56:23|4.9397
13:56:23|4.9532
13:56:25|4.9624
13:56:26|4.9624
13:56:27|4.9624
13:56:29|4.9266
13:56:29|4.9456
13:56:30|4.9438
13:56:31|4.9438
13:56:32|4.9435
13:56:34|4.9516
13:56:35|4.9446
13:56:36|4.9446
13:56:37|4.9537
13:56:38|4.9537
13:56:38|4.9537
13:56:40|4.9537
13:56:41|4.9537
13:56:42|4.9537
13:56:43|4.9537
13:56:43|4.9537
13:56:45|4.9537
13:56:46|4.9537
13:56:47|4.9638
13:56:48|4.9638
13:56:50|4.9663
13:56:50|4.9667
13:56:52|4.9638
13:56:54|4.9661
13:56:54|4.9661
13:56:55|4.9657
13:56:56|4.9646
13:56:58|4.9646
13:56:58|4.9646
13:57:00|4.9706
13:57:01|4.9706
13:57:02|4.9714
13:57:03|4.97
13:57:04|4.9639
13:57:05|4.9588
13:57:07|4.9575
13:57:07|4.9662
13:57:09|4.9662
13:57:10|4.9662
13:57:11|4.9729
13:57:12|4.9765
13:57:13|4.9771
13:57:14|4.9771
13:57:15|4.9771
13:57:17|4.9772
13:57:18|4.9806
13:57:19|4.9806
13:57:20|4.9806
13:57:21|4.9806
13:57:22|4.9806
13:57:22|4.9806
13:57:24|4.9806
13:57:25|4.9806
13:57:26|4.9798
13:57:27|4.9787
13:57:27|4.973
13:57:29|4.9668
13:57:29|4.9728
13:57:32|4.9728
13:57:33|4.9836
13:57:34|4.9841
13:57:35|4.984
13:57:36|4.984
13:57:37|4.984
13:57:39|4.9997
13:57:39|4.9997
13:57:41|4.9997
13:57:41|4.999
13:57:43|4.999
13:57:43|4.998
13:57:45|4.9931
13:57:46|4.9927
13:57:47|4.9937
13:57:47|4.9927
13:57:49|4.998
13:57:49|4.9858
13:57:50|4.9795
13:57:51|4.9927
13:57:53|4.9838
13:57:53|4.9838
13:57:54|4.9834
13:57:56|4.9861
13:57:57|4.9836
13:57:58|4.9821
13:57:59|4.9713
13:58:00|4.9776
13:58:01|4.9776
13:58:02|4.974
13:58:03|4.9747
13:58:04|4.9821
13:58:05|4.9821
13:58:06|4.9658
13:58:07|4.9647
13:58:08|4.98
13:58:09|4.9821
13:58:10|4.9821
13:58:11|4.9821
13:58:12|4.9821
13:58:13|4.9873
13:58:15|4.9925
13:58:16|4.9795
13:58:16|4.9974
13:58:18|4.9974
13:58:19|4.9983
13:58:19|4.9983
13:58:20|4.9983
13:58:22|4.9983
13:58:23|4.9983
13:58:24|4.9846
13:58:25|4.9834
13:58:25|4.9834
13:58:27|4.9917
13:58:28|4.9917
13:58:29|4.9917
13:58:31|4.9884
13:58:32|4.9884
13:58:34|4.99
13:58:35|4.9914
13:58:35|4.9914
13:58:36|4.9934
13:58:37|4.9983
13:58:38|5.
13:58:39|5.
13:58:40|5.0017
13:58:41|5.0067
13:58:42|5.0179
13:58:44|5.0288
13:58:45|5.0291
13:58:46|5.0291
13:58:47|5.0291
13:58:48|5.0313
13:58:50|5.0478
13:58:51|5.0473
13:58:51|5.047
13:58:53|5.0467
13:58:54|5.0514
13:58:55|5.0419
13:58:56|5.0351
13:58:58|5.0416
13:58:58|5.04
13:59:00|5.0377
13:59:00|5.0377
13:59:02|5.0503
13:59:03|5.0501
13:59:04|5.056
13:59:06|5.0511
13:59:06|5.0534
13:59:07|5.0478
13:59:08|5.0575
13:59:09|5.0575
13:59:11|5.0515
13:59:12|5.0444
13:59:13|5.0542
13:59:15|5.06
13:59:15|5.06
13:59:16|5.0542
13:59:17|5.0542
13:59:18|5.0579
13:59:19|5.0579
13:59:20|5.0652
13:59:21|5.0669
13:59:22|5.0661
13:59:24|5.0657
13:59:24|5.0677
13:59:25|5.0663
13:59:26|5.055
13:59:27|5.0578
13:59:28|5.0707
13:59:29|5.0729
13:59:31|5.0709
13:59:32|5.0708
13:59:34|5.0723
13:59:35|5.0707
13:59:36|5.0774
13:59:37|5.0724
13:59:38|5.0595
13:59:40|5.0412
13:59:40|5.066
13:59:41|5.0655
13:59:43|5.0638
13:59:44|5.0638
13:59:44|5.0638
13:59:45|5.0703
13:59:46|5.0703
13:59:47|5.0703
13:59:48|5.0773
13:59:49|5.067
13:59:51|5.0488
13:59:52|5.0671
13:59:53|5.0671
13:59:53|5.0732
13:59:54|5.0732
13:59:55|5.0732
13:59:56|5.0666
13:59:58|5.0803
13:59:59|5.0826
14:00:00|5.0765
14:00:00|5.0816
14:00:02|5.0816
14:00:03|5.088
14:00:04|5.0891
14:00:04|5.0831
14:00:06|5.0822
14:00:07|5.0773
14:00:08|5.0726
14:00:08|5.0722
14:00:09|5.068
14:00:10|5.0664
14:00:12|5.06
14:00:13|5.0325
14:00:14|5.0006
14:00:15|4.9867
14:00:16|5.0021
14:00:17|4.9841
14:00:18|4.9594
14:00:19|4.9781
14:00:20|4.9663
14:00:21|4.9875
14:00:22|4.9873
14:00:23|4.9736
14:00:24|4.9848
14:00:25|4.9848
14:00:26|4.9841
14:00:27|5.002
14:00:28|5.0023
14:00:30|4.9968
14:00:31|4.9739
14:00:33|4.992
14:00:33|4.9979
14:00:35|4.9823
14:00:37|4.9823
14:00:37|4.9757
14:00:38|4.9757
14:00:40|4.9673
14:00:41|4.9673
14:00:42|4.9638
14:00:43|4.9585
14:00:45|4.954
14:00:47|4.9591
14:00:47|4.9528
14:00:48|4.954
14:00:49|4.9719
14:00:51|4.9645
14:00:52|4.9608
14:00:53|4.9764
14:00:54|4.9764
14:00:55|4.9795
14:00:57|4.9708
14:00:57|4.9708
14:00:58|4.9708
14:00:59|4.9708
14:01:00|4.9708
14:01:01|4.9708
14:01:02|4.9696
14:01:03|4.9748
14:01:04|4.9708
14:01:05|4.9708
14:01:06|4.97
14:01:07|4.97
14:01:09|4.964
14:01:09|4.964
14:01:10|4.968
14:01:11|4.9679
14:01:12|4.9765
14:01:13|4.9765
14:01:14|4.9693
14:01:15|4.9693
14:01:16|4.9693
14:01:17|4.9693
14:01:18|4.9693
14:01:20|4.9693
14:01:20|4.9675
14:01:21|4.9675
14:01:22|4.9698
14:01:23|4.9635
14:01:25|4.9635
14:01:25|4.975
14:01:26|4.975
14:01:27|4.9834
14:01:28|4.9866
14:01:29|4.9866
14:01:30|4.9794
14:01:31|4.9794
14:01:33|4.9928
14:01:34|4.9928
14:01:36|4.9893
14:01:37|4.9893
14:01:38|4.9893
14:01:40|4.9893
14:01:41|4.9851
14:01:42|4.9889
14:01:43|4.9814
14:01:44|4.9797
14:01:45|4.9732
14:01:46|4.9664
14:01:47|4.9664
14:01:48|4.9715
14:01:49|4.966
14:01:50|4.966
14:01:51|4.966
14:01:52|4.966
14:01:53|4.966
14:01:54|4.966
14:01:54|4.966
14:01:57|4.9184
14:01:57|4.9184
14:01:58|4.9184
14:01:59|4.9184
14:02:00|4.9184
14:02:01|4.9199
14:02:03|4.9128
14:02:04|4.9184
14:02:05|4.9108
14:02:07|4.9071
14:02:07|4.8973
14:02:09|4.9097
14:02:10|4.91
14:02:11|4.9074
14:02:12|4.9035
14:02:13|4.9035
14:02:14|4.9139
14:02:15|4.9255
14:02:16|4.9314
14:02:17|4.9314
14:02:18|4.9139
14:02:19|4.92
14:02:20|4.92
14:02:21|4.9139
14:02:22|4.9364
14:02:23|4.9289
14:02:24|4.9289
14:02:25|4.9289
14:02:26|4.9289
14:02:27|4.9289
14:02:28|4.9289
14:02:29|4.9289
14:02:30|4.9289
14:02:31|4.934
14:02:32|4.93
14:02:34|4.93
14:02:35|4.93
14:02:37|4.9288
14:02:37|4.915
14:02:38|4.9277
14:02:39|4.9277
14:02:40|4.928
14:02:42|4.9269
14:02:43|4.9269
14:02:44|4.9277
14:02:45|4.9198
14:02:46|4.9198
14:02:47|4.9189
14:02:49|4.9139
14:02:49|4.9139
14:02:51|4.928
14:02:52|4.928
14:02:53|4.9112
14:02:53|4.9076
14:02:55|4.9021
14:02:56|4.8964
14:02:58|4.8979
14:02:58|4.8979
14:02:59|4.8979
14:03:00|4.8963
14:03:01|4.8963
14:03:02|4.8963
14:03:03|4.8963
14:03:04|4.8963
14:03:06|4.8963
14:03:07|4.8985
14:03:08|4.8985
14:03:09|4.91
14:03:10|4.91
14:03:11|4.91
14:03:12|4.9117
14:03:13|4.9183
14:03:14|4.9117
14:03:16|4.9117
14:03:17|4.9068
14:03:17|4.9155
14:03:18|4.9155
14:03:19|4.9155
14:03:21|4.9155
14:03:21|4.9155
14:03:22|4.9155
14:03:24|4.9155
14:03:25|4.9054
14:03:26|4.9054
14:03:26|4.9135
14:03:27|4.9135
14:03:29|4.9135
14:03:30|4.9135
14:03:30|4.9157
14:03:31|4.9157
14:03:33|4.9273
14:03:33|4.928
14:03:35|4.9227
14:03:37|4.9227
14:03:37|4.9227
14:03:39|4.9229
14:03:40|4.9248
14:03:41|4.9229
14:03:42|4.9229
14:03:44|4.9229
14:03:46|4.9235
14:03:46|4.9248
14:03:47|4.9229
14:03:48|4.9229
14:03:49|4.9229
14:03:50|4.9264
14:03:51|4.9264
14:03:52|4.9264
14:03:53|4.9264
14:03:54|4.9264
14:03:55|4.9264
14:03:56|4.9336
14:03:57|4.9486
14:03:59|4.9524
14:04:01|4.9524
14:04:02|4.9524
14:04:02|4.9524
14:04:04|4.9524
14:04:04|4.9524
14:04:06|4.9524
14:04:06|4.9591
14:04:08|4.9528
14:04:09|4.9651
14:04:10|4.9581
14:04:11|4.9581
14:04:12|4.9643
14:04:12|4.9526
14:04:13|4.9589
14:04:14|4.9683
14:04:16|4.9692
14:04:16|4.9715
14:04:17|4.9624
14:04:19|4.9587
14:04:19|4.9587
14:04:20|4.9498
14:04:22|4.9498
14:04:22|4.9498
14:04:24|4.9498
14:04:26|4.9624
14:04:28|4.9679
14:04:28|4.9679
14:04:29|4.9679
14:04:30|4.963
14:04:31|4.963
14:04:32|4.963
14:04:33|4.9539
14:04:34|4.9539
14:04:36|4.9393
14:04:37|4.937
14:04:38|4.937
14:04:39|4.9312
14:04:40|4.93
14:04:41|4.9266
14:04:42|4.9236
14:04:44|4.9188
14:04:44|4.9136
14:04:45|4.9136
14:04:46|4.9136
14:04:47|4.9136
14:04:48|4.9127
14:04:49|4.9111
14:04:50|4.9045
14:04:51|4.9043
14:04:52|4.9041
14:04:53|4.9045
14:04:54|4.9063
14:04:55|4.9063
14:04:56|4.9088
14:04:57|4.9088
14:04:58|4.9088
14:05:00|4.9088
14:05:02|4.9088
14:05:03|4.9088
14:05:03|4.9191
14:05:05|4.9123
14:05:05|4.9123
14:05:07|4.9123
14:05:07|4.9036
14:05:08|4.9036
14:05:09|4.9039
14:05:11|4.9035
14:05:11|4.9021
14:05:13|4.9046
14:05:14|4.9045
14:05:15|4.9045
14:05:16|4.9045
14:05:16|4.8935
14:05:17|4.8935
14:05:18|4.8935
14:05:19|4.8935
14:05:20|4.8987
14:05:21|4.8987
14:05:22|4.8987
14:05:24|4.8987
14:05:25|4.899
14:05:26|4.899
14:05:27|4.8929
14:05:28|4.8928
14:05:28|4.8928
14:05:29|4.8915
14:05:31|4.8915
14:05:31|4.8928
14:05:32|4.8902
14:05:33|4.889
14:05:34|4.9026
14:05:36|4.9123
14:05:36|4.9123
14:05:38|4.9242
14:05:39|4.9242
14:05:41|4.9242
14:05:41|4.9242
14:05:43|4.9277
14:05:44|4.9262
14:05:45|4.9242
14:05:46|4.9242
14:05:47|4.9242
14:05:49|4.9238
14:05:49|4.9238
14:05:50|4.9238
14:05:51|4.9238
14:05:52|4.9238
14:05:53|4.9238
14:05:54|4.9082
14:05:55|4.9082
14:05:56|4.9082
14:05:57|4.9082
14:05:58|4.9082
14:05:59|4.9082
14:06:01|4.9098
14:06:02|4.9098
14:06:03|4.9093
14:06:05|4.8949
14:06:06|4.8828
14:06:08|4.8894
14:06:10|4.8937
14:06:10|4.8937
14:06:11|4.8894
14:06:12|4.8894
14:06:14|4.8939
14:06:15|4.8878
14:06:16|4.8881
14:06:17|4.8881
14:06:18|4.8881
14:06:19|4.8894
14:06:20|4.8839
14:06:21|4.8874
14:06:22|4.882
14:06:22|4.882
14:06:24|4.882
14:06:26|4.882
14:06:26|4.8826
14:06:28|4.8809
14:06:29|4.8814
14:06:30|4.8743
14:06:31|4.8794
14:06:31|4.8794
14:06:32|4.8784
14:06:34|4.8736
14:06:34|4.8731
14:06:35|4.8731
14:06:36|4.8718
14:06:37|4.8791
14:06:39|4.8717
14:06:41|4.866
14:06:42|4.8699
14:06:43|4.87
14:06:45|4.8699
14:06:45|4.8745
14:06:46|4.8745
14:06:47|4.8745
14:06:48|4.8883
14:06:49|4.8883
14:06:50|4.8699
14:06:51|4.8663
14:06:52|4.8663
14:06:53|4.8663
14:06:54|4.8639
14:06:55|4.8674
14:06:56|4.8608
14:06:57|4.8606
14:06:58|4.8785
14:06:59|4.8785
14:07:00|4.875
14:07:01|4.8584
14:07:02|4.8577
14:07:04|4.8595
14:07:06|4.8614
14:07:08|4.8696
14:07:09|4.8719
14:07:10|4.8719
14:07:11|4.8604
14:07:12|4.8604
14:07:13|4.8719
14:07:14|4.8638
14:07:15|4.8765
14:07:16|4.8772
14:07:17|4.8772
14:07:18|4.8608
14:07:19|4.8608
14:07:20|4.8609
14:07:21|4.8609
14:07:22|4.8609
14:07:23|4.8609
14:07:24|4.8609
14:07:25|4.8609
14:07:26|4.8609
14:07:27|4.8609
14:07:28|4.8609
14:07:29|4.862
14:07:30|4.862
14:07:31|4.862
14:07:32|4.862
14:07:33|4.862
14:07:34|4.862
14:07:35|4.856
14:07:36|4.856
14:07:37|4.856
14:07:38|4.856
14:07:40|4.856
14:07:42|4.8578
14:07:42|4.8569
14:07:43|4.8569
14:07:44|4.8577
14:07:45|4.8577
14:07:47|4.8578
14:07:48|4.8578
14:07:49|4.8578
14:07:50|4.8578
14:07:51|4.8578
14:07:52|4.8578
14:07:52|4.8581
14:07:54|4.8583
14:07:55|4.8583
14:07:55|4.8657
14:07:57|4.8586
14:07:57|4.8586
14:07:59|4.8565
14:08:00|4.8565
14:08:01|4.8565
14:08:01|4.8565
14:08:03|4.8565
14:08:04|4.8565
14:08:05|4.8597
14:08:06|4.8597
14:08:07|4.8565
14:08:08|4.8565
14:08:10|4.8597
14:08:11|4.8597
14:08:12|4.8597
14:08:13|4.8597
14:08:14|4.8597
14:08:15|4.8597
14:08:16|4.865
14:08:17|4.865
14:08:18|4.865
14:08:19|4.865
14:08:20|4.865
14:08:21|4.865
14:08:22|4.8678
14:08:23|4.8762
14:08:24|4.8775
14:08:26|4.8775
14:08:27|4.8678
14:08:27|4.8678
14:08:29|4.8625
14:08:30|4.871
14:08:31|4.871
14:08:32|4.8629
14:08:33|4.8629
14:08:34|4.8629
14:08:35|4.8705
14:08:36|4.8631
14:08:37|4.8722
14:08:38|4.8722
14:08:39|4.8722
14:08:41|4.8982
14:08:43|4.8941
14:08:44|4.881
14:08:44|4.881
14:08:46|4.8808
14:08:47|4.8946
14:08:48|4.8946
14:08:50|4.889
14:08:50|4.8941
14:08:52|4.8941
14:08:53|4.8941
14:08:54|4.8913
14:08:55|4.8837
14:08:56|4.8825
14:08:57|4.8825
14:08:58|4.8853
14:08:59|4.8853
14:09:00|4.8853
14:09:01|4.8853
14:09:03|4.8912
14:09:04|4.8912
14:09:05|4.8941
14:09:07|4.8941
14:09:07|4.8941
14:09:08|4.8941
14:09:10|4.9007
14:09:11|4.8941
14:09:12|4.8948
14:09:13|4.8948
14:09:14|4.8978
14:09:15|4.9087
14:09:16|4.9087
14:09:17|4.9087
14:09:17|4.9087
14:09:19|4.9087
14:09:20|4.9182
14:09:21|4.9144
14:09:22|4.9281
14:09:23|4.9281
14:09:24|4.9311
14:09:25|4.9311
14:09:26|4.932
14:09:26|4.9388
14:09:28|4.9409
14:09:29|4.9512
14:09:30|4.9512
14:09:31|4.9486
14:09:32|4.9486
14:09:32|4.9486
14:09:34|4.9486
14:09:35|4.9486
14:09:36|4.9335
14:09:37|4.9144
14:09:38|4.9125
14:09:39|4.8942
14:09:40|4.8919
14:09:42|4.8998
14:09:42|4.8976
14:09:45|4.8976
14:09:45|4.9147
14:09:46|4.9182
14:09:47|4.9182
14:09:49|4.9183
14:09:51|4.9182
14:09:52|4.9182
14:09:53|4.9182
14:09:54|4.9182
14:09:55|4.9239
14:09:56|4.9103
14:09:57|4.9103
14:09:58|4.9103
14:09:59|4.9184
14:10:00|4.9184
14:10:01|4.9184
14:10:02|4.9184
14:10:04|4.9184
14:10:05|4.9123
14:10:06|4.9123
14:10:07|4.9123
14:10:08|4.9045
14:10:09|4.8884
14:10:10|4.8866
14:10:11|4.8866
14:10:12|4.874
14:10:13|4.8675
14:10:14|4.8675
14:10:15|4.8675
14:10:16|4.8675
14:10:18|4.8912
14:10:19|4.8912
14:10:20|4.8912
14:10:21|4.8912
14:10:22|4.8813
14:10:23|4.8813
14:10:24|4.8813
14:10:25|4.8858
14:10:26|4.8858
14:10:27|4.87
14:10:28|4.87
14:10:29|4.8752
14:10:30|4.8752
14:10:31|4.8752
14:10:31|4.8752
14:10:33|4.8752
14:10:34|4.8752
14:10:35|4.8752
14:10:36|4.8752
14:10:36|4.8752
14:10:38|4.8752
14:10:39|4.8752
14:10:40|4.8752
14:10:41|4.8752
14:10:41|4.8752
14:10:43|4.8675
14:10:44|4.8675
14:10:44|4.8675
14:10:47|4.8675
14:10:47|4.8675
14:10:48|4.8752
14:10:50|4.866
14:10:51|4.866
14:10:52|4.8836
14:10:53|4.8752
14:10:54|4.8807
14:10:55|4.8823
14:10:56|4.8753
14:10:57|4.8675
14:10:59|4.8675
14:11:00|4.8675
14:11:00|4.8675
14:11:01|4.8675
14:11:03|4.8672
14:11:04|4.8719
14:11:05|4.8719
14:11:06|4.8719
14:11:08|4.8719
14:11:08|4.8719
14:11:09|4.8719
14:11:10|4.8719
14:11:11|4.8719
14:11:12|4.8719
14:11:13|4.87
14:11:14|4.87
14:11:15|4.87
14:11:16|4.87
14:11:17|4.8713
14:11:18|4.8713
14:11:19|4.8688
14:11:20|4.8651
14:11:22|4.87
14:11:23|4.87
14:11:24|4.8794
14:11:25|4.8743
14:11:25|4.8743
14:11:27|4.8743
14:11:28|4.8743
14:11:29|4.8743
14:11:29|4.8823
14:11:32|4.8823
14:11:32|4.8896
14:11:33|4.8976
14:11:34|4.8892
14:11:35|4.8892
14:11:36|4.89
14:11:37|4.89
14:11:38|4.8892
14:11:39|4.8811
14:11:40|4.8807
14:11:41|4.8807
14:11:42|4.8807
14:11:43|4.8862
14:11:44|4.8862
14:11:45|4.8822
14:11:46|4.8847
14:11:47|4.8847
14:11:49|4.8847
14:11:51|4.8948
14:11:51|4.8948
14:11:52|4.8948
14:11:54|4.8944
14:11:56|4.8944
14:11:57|4.8959
14:11:58|4.8847
14:11:59|4.8847
14:12:00|4.8847
14:12:01|4.8847
14:12:02|4.8847
14:12:03|4.8847
14:12:04|4.8847
14:12:04|4.8847
14:12:06|4.8901
14:12:07|4.8858
14:12:08|4.8858
14:12:09|4.8858
14:12:11|4.8858
14:12:13|4.8937
14:12:13|4.8937
14:12:14|4.8937
14:12:15|4.8937
14:12:16|4.8937
14:12:17|4.8937
14:12:18|4.8979
14:12:20|4.8979
14:12:21|4.8937
14:12:22|4.8937
14:12:23|4.8968
14:12:23|4.8968
14:12:25|4.8968
14:12:26|4.8968
14:12:27|4.8833
14:12:28|4.8775
14:12:29|4.8823
14:12:30|4.8823
14:12:30|4.8823
14:12:33|4.8823
14:12:33|4.8823
14:12:34|4.8743
14:12:35|4.8743
14:12:36|4.8743
14:12:37|4.8743
14:12:38|4.8759
14:12:39|4.8813
14:12:40|4.8813
14:12:41|4.8638
14:12:42|4.8638
14:12:43|4.8753
14:12:45|4.8739
14:12:46|4.8739
14:12:48|4.8739
14:12:49|4.8739
14:12:50|4.8739
14:12:52|4.8739
14:12:52|4.8701
14:12:53|4.8701
14:12:55|4.8701
14:12:56|4.87
14:12:56|4.87
14:12:57|4.867
14:12:59|4.867
14:12:59|4.867
14:13:00|4.867
14:13:02|4.867
14:13:02|4.867
14:13:04|4.8667
14:13:05|4.87
14:13:06|4.87
14:13:06|4.87
14:13:08|4.8667
14:13:10|4.8667
14:13:11|4.8667
14:13:13|4.8633
14:13:13|4.8633
14:13:14|4.8629
14:13:15|4.8629
14:13:16|4.8624
14:13:17|4.8624
14:13:18|4.8624
14:13:19|4.8624
14:13:20|4.8624
14:13:21|4.8692
14:13:22|4.8692
14:13:23|4.8692
14:13:24|4.8692
14:13:25|4.8692
14:13:26|4.8606
14:13:27|4.8606
14:13:28|4.8606
14:13:29|4.8581
14:13:30|4.8581
14:13:31|4.8635
14:13:32|4.8635
14:13:34|4.8635
14:13:35|4.86
14:13:36|4.865
14:13:37|4.865
14:13:38|4.865
14:13:39|4.865
14:13:40|4.865
14:13:41|4.8621
14:13:42|4.8637
14:13:43|4.8521
14:13:44|4.8589
14:13:46|4.8689
14:13:47|4.8775
14:13:48|4.8775
14:13:50|4.8761
14:13:51|4.8761
14:13:52|4.8761
14:13:53|4.8592
14:13:54|4.8592
14:13:55|4.8721
14:13:56|4.8726
14:13:57|4.8695
14:13:58|4.8695
14:13:59|4.8695
14:14:00|4.8695
14:14:01|4.8695
14:14:02|4.8698
14:14:04|4.8698
14:14:06|4.8709
14:14:06|4.8696
14:14:07|4.8664
14:14:09|4.8664
14:14:10|4.8664
14:14:11|4.8664
14:14:12|4.8664
14:14:13|4.8664
14:14:14|4.8664
14:14:15|4.8664
14:14:16|4.8664
14:14:17|4.8664
14:14:18|4.8664
14:14:19|4.8664
14:14:20|4.8664
14:14:21|4.8664
14:14:22|4.8664
14:14:23|4.8648
14:14:24|4.8664
14:14:25|4.8664
14:14:26|4.8664
14:14:27|4.8647
14:14:28|4.8647
14:14:29|4.8664
14:14:30|4.8664
14:14:31|4.8664
14:14:32|4.8664
14:14:33|4.8592
14:14:34|4.8592
14:14:35|4.8592
14:14:36|4.8592
14:14:37|4.8592
14:14:38|4.8592
14:14:39|4.8592
14:14:40|4.8592
14:14:42|4.8592
14:14:43|4.8592
14:14:43|4.8592
14:14:44|4.8592
14:14:46|4.8592
14:14:48|4.8592
14:14:49|4.8668
14:14:50|4.8668
14:14:51|4.8668
14:14:53|4.8668
14:14:53|4.8668
14:14:54|4.8734
14:14:55|4.8734
14:14:56|4.8668
14:14:57|4.8647
14:14:59|4.8668
14:14:59|4.8668
14:15:00|4.8668
14:15:01|4.8668
14:15:02|4.8668
14:15:04|4.8668
14:15:05|4.8668
14:15:06|4.8728
14:15:06|4.8728
14:15:08|4.8728
14:15:08|4.8649
14:15:10|4.8649
14:15:10|4.8649
14:15:12|4.8649
14:15:12|4.8668
14:15:14|4.8668
14:15:15|4.8779
14:15:16|4.8779
14:15:18|4.8737
14:15:18|4.8737
14:15:19|4.8737
14:15:20|4.8823
14:15:21|4.8823
14:15:22|4.8823
14:15:23|4.8896
14:15:24|4.8896
14:15:25|4.8896
14:15:26|4.8896
14:15:27|4.9053
14:15:28|4.907
14:15:29|4.9008
14:15:30|4.9008
14:15:31|4.9008
14:15:32|4.9008
14:15:33|4.9008
14:15:34|4.9008
14:15:36|4.9008
14:15:36|4.9008
14:15:37|4.9008
14:15:38|4.9008
14:15:39|4.9006
14:15:40|4.9006
14:15:41|4.9006
14:15:42|4.8804
14:15:43|4.8777
14:15:44|4.8777
14:15:45|4.8866
14:15:47|4.8866
14:15:48|4.8866
14:15:49|4.8913
14:15:50|4.9006
14:15:51|4.9006
14:15:52|4.9006
14:15:53|4.9006
14:15:54|4.9006
14:15:56|4.9006
14:15:57|4.8947
14:15:58|4.8947
14:15:59|4.8947
14:16:00|4.8947
14:16:01|4.8956
14:16:02|4.8956
14:16:03|4.8956
14:16:04|4.8956
14:16:06|4.8956
14:16:07|4.8956
14:16:08|4.8956
14:16:08|4.8956
14:16:10|4.8956
14:16:11|4.8961
14:16:11|4.8961
14:16:13|4.8913
14:16:13|4.8913
14:16:15|4.8913
14:16:16|4.8913
14:16:16|4.8913
14:16:17|4.8894
14:16:19|4.8951
14:16:20|4.9008
14:16:21|4.9008
14:16:22|4.9008
14:16:23|4.9008
14:16:25|4.8894
14:16:26|4.8894
14:16:26|4.888
14:16:27|4.888
14:16:28|4.888
14:16:29|4.888
14:16:30|4.888
14:16:31|4.888
14:16:32|4.888
14:16:34|4.888
14:16:34|4.888
14:16:36|4.888
14:16:36|4.9008
14:16:38|4.9008
14:16:39|4.9008
14:16:40|4.9008
14:16:40|4.9008
14:16:42|4.9008
14:16:43|4.9008
14:16:44|4.9008
14:16:45|4.9008
14:16:46|4.9008
14:16:48|4.9008
14:16:49|4.8975
14:16:50|4.9038
14:16:51|4.9038
14:16:52|4.9038
14:16:54|4.9046
14:16:54|4.9046
14:16:56|4.9038
14:16:57|4.9038
14:16:58|4.9038
14:17:00|4.9038
14:17:01|4.914
14:17:02|4.914
14:17:02|4.9161
14:17:04|4.9161
14:17:06|4.914
14:17:06|4.914
14:17:07|4.914
14:17:08|4.9172
14:17:09|4.9161
14:17:10|4.914
14:17:12|4.9139
14:17:14|4.914
14:17:14|4.914
14:17:15|4.9146
14:17:16|4.92
14:17:18|4.92
14:17:19|4.92
14:17:20|4.92
14:17:21|4.9197
14:17:23|4.9164
14:17:23|4.9164
14:17:24|4.9164
14:17:25|4.9164
14:17:27|4.9164
14:17:27|4.9164
14:17:29|4.9164
14:17:30|4.9164
14:17:30|4.9164
14:17:31|4.9164
14:17:32|4.9113
14:17:33|4.9113
14:17:34|4.91
14:17:36|4.91
14:17:37|4.902
14:17:37|4.901
14:17:39|4.901
14:17:39|4.901
14:17:41|4.9012
14:17:41|4.9
14:17:43|4.9
14:17:43|4.9
14:17:45|4.902
14:17:46|4.902
14:17:46|4.902
14:17:48|4.902
14:17:50|4.902
14:17:51|4.9
14:17:52|4.9
14:17:53|4.9014
14:17:54|4.9014
14:17:56|4.91
14:17:56|4.91
14:17:57|4.904
14:17:58|4.9208
14:17:59|4.9208
14:18:00|4.9208
14:18:01|4.9208
14:18:02|4.9208
14:18:03|4.9208
14:18:04|4.9208
14:18:05|4.9208
14:18:07|4.9208
14:18:08|4.91
14:18:09|4.91
14:18:10|4.91
14:18:11|4.9074
14:18:12|4.9074
14:18:13|4.9074
14:18:15|4.9074
14:18:16|4.9074
14:18:17|4.9074
14:18:19|4.9074
14:18:20|4.8992
14:18:21|4.897
14:18:22|4.897
14:18:23|4.897
14:18:24|4.903
14:18:25|4.903
14:18:26|4.903
14:18:27|4.903
14:18:28|4.903
14:18:29|4.903
14:18:30|4.903
14:18:31|4.8975
14:18:32|4.903
14:18:33|4.903
14:18:34|4.903
14:18:35|4.903
14:18:36|4.903
14:18:37|4.903
14:18:38|4.903
14:18:39|4.903
14:18:40|4.903
14:18:41|4.9045
14:18:42|4.9045
14:18:43|4.9045
14:18:44|4.9045
14:18:45|4.8999
14:18:46|4.897
14:18:47|4.9045
14:18:48|4.9045
14:18:49|4.9045
14:18:50|4.897
14:18:51|4.897
14:18:53|4.9055
14:18:54|4.8971
14:18:56|4.8971
14:18:57|4.9025
14:18:58|4.9025
14:18:59|4.9025
14:19:00|4.9025
14:19:01|4.9025
14:19:02|4.9025
14:19:03|4.9025
14:19:03|4.9025
14:19:05|4.9025
14:19:06|4.9025
14:19:07|4.9025
14:19:08|4.9025
14:19:10|4.9025
14:19:10|4.9025
14:19:11|4.9082
14:19:12|4.9082
14:19:14|4.9082
14:19:15|4.9082
14:19:17|4.9082
14:19:17|4.9082
14:19:19|4.9082
14:19:19|4.905
14:19:20|4.905
14:19:22|4.905
14:19:23|4.905
14:19:24|4.8987
14:19:25|4.8987
14:19:26|4.8987
14:19:26|4.8987
14:19:27|4.8987
14:19:28|4.8987
14:19:29|4.8987
14:19:30|4.8987
14:19:31|4.8987
14:19:32|4.8987
14:19:33|4.8987
14:19:34|4.8987
14:19:36|4.8987
14:19:36|4.8987
14:19:37|4.8995
14:19:38|4.8995
14:19:39|4.8995
14:19:40|4.8995
14:19:41|4.8995
14:19:42|4.8995
14:19:44|4.8995
14:19:45|4.8995
14:19:45|4.8995
14:19:47|4.8995
14:19:47|4.8987
14:19:49|4.8987
14:19:49|4.9
14:19:51|4.9
14:19:52|4.9
14:19:53|4.9
14:19:54|4.9
14:19:55|4.9
14:19:56|4.9
14:19:57|4.9
14:19:58|4.9
14:19:59|4.9
14:20:00|4.9
14:20:01|4.8905
14:20:03|4.9032
14:20:04|4.8987
14:20:05|4.8959
14:20:06|4.8959
14:20:07|4.8959
14:20:08|4.8959
14:20:10|4.8959
14:20:11|4.8981
14:20:12|4.8943
14:20:12|4.8987
14:20:14|4.8987
14:20:15|4.8932
14:20:15|4.8932
14:20:16|4.8932
14:20:18|4.8932
14:20:19|4.8932
14:20:20|4.8932
14:20:21|4.8932
14:20:22|4.8932
14:20:23|4.8932
14:20:23|4.8932
14:20:25|4.8987
14:20:26|4.8987
14:20:27|4.8987
14:20:27|4.8987
14:20:30|4.8987
14:20:30|4.8987
14:20:31|4.8987
14:20:32|4.8987
14:20:33|4.8987
14:20:34|4.8987
14:20:35|4.9082
14:20:36|4.9082
14:20:37|4.9082
14:20:38|4.9082
14:20:39|4.9082
14:20:40|4.9082
14:20:41|4.9082
14:20:42|4.9082
14:20:43|4.9082
14:20:44|4.9095
14:20:45|4.9095
14:20:46|4.9082
14:20:47|4.9082
14:20:48|4.9082
14:20:49|4.9082
14:20:50|4.9002
14:20:52|4.9002
14:20:53|4.9002
14:20:55|4.9002
14:20:56|4.9093
14:20:57|4.9093
14:20:58|4.9093
14:20:59|4.9093
14:21:00|4.9093
14:21:01|4.9093
14:21:02|4.9092
14:21:04|4.9002
14:21:05|4.9002
14:21:06|4.9002
14:21:07|4.9002
14:21:09|4.9002
14:21:09|4.9002
14:21:10|4.9002
14:21:11|4.9002
14:21:12|4.907
14:21:13|4.907
14:21:14|4.907
14:21:16|4.9093
14:21:17|4.907
14:21:18|4.907
14:21:19|4.907
14:21:20|4.9111
14:21:20|4.907
14:21:22|4.907
14:21:23|4.907
14:21:24|4.91
14:21:25|4.91
14:21:26|4.9093
14:21:26|4.9093
14:21:28|4.9093
14:21:29|4.9093
14:21:30|4.9093
14:21:31|4.9093
14:21:31|4.9093
14:21:33|4.9093
14:21:33|4.9093
14:21:35|4.9093
14:21:36|4.9093
14:21:37|4.9093
14:21:37|4.9093
14:21:39|4.9093
14:21:40|4.91
14:21:42|4.91
14:21:42|4.91
14:21:43|4.9111
14:21:44|4.9111
14:21:45|4.9111
14:21:46|4.9047
14:21:47|4.9117
14:21:48|4.9174
14:21:49|4.9174
14:21:50|4.9174
14:21:51|4.92
14:21:52|4.92
14:21:53|4.92
14:21:54|4.9134
14:21:56|4.9134
14:21:57|4.9134
14:21:58|4.9134
14:22:00|4.9134
14:22:01|4.9134
14:22:02|4.9134
14:22:04|4.9134
14:22:05|4.9134
14:22:06|4.9134
14:22:07|4.9134
14:22:08|4.9159
14:22:09|4.9159
14:22:10|4.912
14:22:11|4.912
14:22:11|4.912
14:22:13|4.912
14:22:13|4.912
14:22:14|4.9155
14:22:15|4.9155
14:22:16|4.9155
14:22:17|4.9155
14:22:18|4.9155
14:22:19|4.9155
14:22:20|4.9155
14:22:22|4.9155
14:22:22|4.9155
14:22:24|4.9155
14:22:24|4.9155
14:22:25|4.9155
14:22:26|4.9155
14:22:29|4.9155
14:22:29|4.9155
14:22:30|4.9155
14:22:31|4.9155
14:22:32|4.9155
14:22:33|4.9206
14:22:34|4.9206
14:22:35|4.9152
14:22:36|4.9242
14:22:37|4.9291
14:22:39|4.9364
14:22:40|4.9364
14:22:40|4.9386
14:22:41|4.9486
14:22:42|4.9486
14:22:44|4.9486
14:22:44|4.9486
14:22:46|4.9486
14:22:46|4.9486
14:22:48|4.9463
14:22:49|4.9374
14:22:49|4.9283
14:22:50|4.9283
14:22:51|4.9283
14:22:52|4.9283
14:22:54|4.9398
14:22:56|4.9364
14:22:58|4.9375
14:22:59|4.9338
14:23:00|4.9338
14:23:01|4.9338
14:23:01|4.9303
14:23:03|4.9362
14:23:04|4.9264
14:23:05|4.9264
14:23:06|4.9312
14:23:07|4.9312
14:23:08|4.9333
14:23:08|4.9333
14:23:10|4.9285
14:23:12|4.9299
14:23:12|4.9299
14:23:14|4.9299
14:23:14|4.9184
14:23:15|4.9184
14:23:17|4.9184
14:23:17|4.9184
14:23:18|4.9184
14:23:20|4.9294
14:23:20|4.934
14:23:21|4.9265
14:23:22|4.9265
14:23:23|4.9265
14:23:25|4.9265
14:23:26|4.925
14:23:27|4.925
14:23:28|4.925
14:23:29|4.925
14:23:30|4.9236
14:23:32|4.9236
14:23:32|4.9236
14:23:34|4.9236
14:23:34|4.9236
14:23:35|4.9236
14:23:36|4.9328
14:23:38|4.9328
14:23:39|4.9328
14:23:40|4.9274
14:23:41|4.9274
14:23:42|4.9322
14:23:43|4.9322
14:23:44|4.9274
14:23:46|4.9274
14:23:47|4.9274
14:23:47|4.9267
14:23:49|4.9267
14:23:50|4.9267
14:23:51|4.9267
14:23:53|4.9274
14:23:53|4.9274
14:23:55|4.9274
14:23:55|4.9274
14:23:58|4.9274
14:23:58|4.9274
14:23:59|4.9342
14:24:00|4.9342
14:24:01|4.9273
14:24:02|4.9273
14:24:04|4.9273
14:24:06|4.9322
14:24:06|4.9273
14:24:08|4.9277
14:24:09|4.9277
14:24:10|4.9277
14:24:11|4.9277
14:24:12|4.9277
14:24:13|4.9277
14:24:14|4.9277
14:24:15|4.9277
14:24:16|4.9277
14:24:17|4.9277
14:24:18|4.9277
14:24:19|4.9277
14:24:21|4.9277
14:24:21|4.9277
14:24:22|4.9277
14:24:24|4.9277
14:24:24|4.9277
14:24:25|4.9283
14:24:27|4.9283
14:24:28|4.9283
14:24:29|4.9323
14:24:29|4.9323
14:24:31|4.9323
14:24:31|4.9323
14:24:32|4.9323
14:24:33|4.9323
14:24:35|4.9283
14:24:35|4.9323
14:24:37|4.9323
14:24:38|4.9323
14:24:39|4.9323
14:24:39|4.9323
14:24:40|4.9279
14:24:41|4.9279
14:24:43|4.9306
14:24:43|4.9135
14:24:45|4.9064
14:24:46|4.9064
14:24:47|4.8997
14:24:48|4.8984
14:24:48|4.8984
14:24:50|4.8984
14:24:51|4.8979
14:24:52|4.8979
14:24:53|4.8979
14:24:54|4.8975
14:24:55|4.8975
14:24:55|4.8975
14:24:58|4.8975
14:24:58|4.8975
14:24:59|4.8975
14:25:01|4.8975
14:25:02|4.8975
14:25:03|4.9033
14:25:04|4.8975
14:25:05|4.8975
14:25:06|4.8975
14:25:07|4.8975
14:25:07|4.8975
14:25:09|4.8975
14:25:10|4.9025
14:25:12|4.9019
14:25:12|4.9019
14:25:13|4.9019
14:25:14|4.9019
14:25:15|4.9019
14:25:16|4.9019
14:25:17|4.9016
14:25:18|4.9064
14:25:19|4.91
14:25:20|4.91
14:25:21|4.9118
14:25:22|4.9118
14:25:24|4.9161
14:25:24|4.9161
14:25:25|4.9161
14:25:27|4.9161
14:25:28|4.9161
14:25:28|4.925
14:25:30|4.9165
14:25:31|4.9156
14:25:32|4.9156
14:25:33|4.9156
14:25:34|4.9156
14:25:35|4.9156
14:25:36|4.9148
14:25:37|4.9264
14:25:38|4.9264
14:25:39|4.9264
14:25:40|4.9264
14:25:42|4.9264
14:25:42|4.9264
14:25:43|4.9213
14:25:44|4.9213
14:25:45|4.9213
14:25:46|4.9213
14:25:48|4.9265
14:25:49|4.9265
14:25:50|4.9265
14:25:51|4.9265
14:25:52|4.9265
14:25:53|4.9265
14:25:54|4.9265
14:25:55|4.9265
14:25:56|4.9258
14:25:58|4.9265
14:26:00|4.9265
14:26:01|4.9265
14:26:02|4.9265
14:26:03|4.9265
14:26:04|4.9265
14:26:05|4.9265
14:26:06|4.9265
14:26:07|4.9265
14:26:08|4.9313
14:26:09|4.9313
14:26:10|4.9313
14:26:11|4.9313
14:26:12|4.9313
14:26:14|4.9235
14:26:14|4.9235
14:26:16|4.9235
14:26:17|4.9235
14:26:17|4.9235
14:26:19|4.9235
14:26:20|4.9235
14:26:22|4.9196
14:26:22|4.9196
14:26:23|4.9196
14:26:24|4.9196
14:26:26|4.9168
14:26:27|4.9168
14:26:28|4.9168
14:26:28|4.9136
14:26:30|4.9136
14:26:30|4.9136
14:26:32|4.9136
14:26:32|4.9136
14:26:34|4.9136
14:26:35|4.9067
14:26:36|4.9067
14:26:37|4.9067
14:26:38|4.9067
14:26:39|4.9067
14:26:40|4.9067
14:26:41|4.9067
14:26:42|4.9067
14:26:43|4.9017
14:26:44|4.9017
14:26:45|4.9017
14:26:46|4.9017
14:26:47|4.9017
14:26:48|4.9017
14:26:49|4.9017
14:26:50|4.9017
14:26:51|4.9017
14:26:52|4.9017
14:26:53|4.9017
14:26:54|4.9
14:26:55|4.8964
14:26:56|4.8828
14:26:57|4.8904
14:26:59|4.8873
14:27:00|4.8873
14:27:00|4.8873
14:27:02|4.8873
14:27:03|4.8873
14:27:04|4.8777
14:27:05|4.8577
14:27:06|4.8523
14:27:07|4.866
14:27:08|4.866
14:27:10|4.8695
14:27:10|4.866
14:27:11|4.8686
14:27:12|4.875
14:27:13|4.875
14:27:14|4.875
14:27:15|4.8653
14:27:16|4.8653
14:27:17|4.8616
14:27:18|4.8573
14:27:19|4.8573
14:27:20|4.8572
14:27:21|4.8572
14:27:23|4.8572
14:27:24|4.8572
14:27:25|4.8572
14:27:26|4.8572
14:27:27|4.8673
14:27:28|4.8673
14:27:29|4.8673
14:27:30|4.8673
14:27:31|4.845
14:27:31|4.845
14:27:33|4.845
14:27:33|4.845
14:27:34|4.845
14:27:35|4.8575
14:27:37|4.8597
14:27:37|4.8597
14:27:40|4.8674
14:27:41|4.8658
14:27:41|4.866
14:27:43|4.866
14:27:43|4.866
14:27:45|4.8602
14:27:45|4.8602
14:27:46|4.8589
14:27:48|4.8589
14:27:49|4.8589
14:27:50|4.8589
14:27:51|4.8589
14:27:52|4.864
14:27:53|4.864
14:27:54|4.864
14:27:55|4.8602
14:27:56|4.8644
14:27:57|4.8644
14:27:59|4.8644
14:27:59|4.8596
14:28:01|4.8602
14:28:02|4.8602
14:28:03|4.864
14:28:04|4.864
14:28:06|4.864
14:28:07|4.864
14:28:08|4.866
14:28:09|4.875
14:28:10|4.8615
14:28:11|4.8615
14:28:12|4.8615
14:28:13|4.8615
14:28:15|4.8705
14:28:15|4.8705
14:28:17|4.8705
14:28:18|4.8705
14:28:19|4.8764
14:28:20|4.8764
14:28:20|4.8764
14:28:22|4.8766
14:28:23|4.8867
14:28:24|4.8893
14:28:25|4.8893
14:28:26|4.8893
14:28:28|4.885
14:28:29|4.8917
14:28:30|4.8929
14:28:31|4.8929
14:28:32|4.8868
14:28:33|4.8896
14:28:35|4.8896
14:28:36|4.8896
14:28:36|4.897
14:28:37|4.8932
14:28:38|4.8857
14:28:40|4.8857
14:28:40|4.8857
14:28:41|4.8857
14:28:43|4.8857
14:28:44|4.8857
14:28:44|4.8979
14:28:46|4.8979
14:28:46|4.892
14:28:47|4.892
14:28:48|4.8988
14:28:49|4.8988
14:28:50|4.8988
14:28:51|4.8988
14:28:52|4.8988
14:28:53|4.8988
14:28:54|4.8988
14:28:55|4.8988
14:28:56|4.8988
14:28:57|4.8988
14:28:58|4.8988
14:28:59|4.8988
14:29:00|4.8988
14:29:03|4.8913
14:29:04|4.8913
14:29:05|4.8913
14:29:07|4.8913
14:29:07|4.8901
14:29:08|4.8901
14:29:09|4.8901
14:29:10|4.8901
14:29:11|4.892
14:29:12|4.892
14:29:14|4.892
14:29:14|4.892
14:29:15|4.8812
14:29:16|4.8812
14:29:17|4.8812
14:29:18|4.8812
14:29:19|4.8812
14:29:20|4.8891
14:29:21|4.8891
14:29:23|4.8891
14:29:23|4.8858
14:29:24|4.8858
14:29:25|4.8858
14:29:26|4.8858
14:29:27|4.8858
14:29:28|4.8858
14:29:29|4.8981
14:29:31|4.8981
14:29:32|4.8981
14:29:33|4.9013
14:29:34|4.9013
14:29:35|4.9013
14:29:36|4.9013
14:29:37|4.9034
14:29:39|4.9034
14:29:40|4.9076
14:29:41|4.9076
14:29:42|4.9076
14:29:43|4.9076
14:29:44|4.9054
14:29:45|4.9054
14:29:46|4.9051
14:29:47|4.906
14:29:48|4.9034
14:29:49|4.9034
14:29:50|4.9034
14:29:51|4.908
14:29:52|4.908
14:29:52|4.8992
14:29:54|4.9075
14:29:55|4.9075
14:29:56|4.8946
14:29:57|4.8946
14:29:57|4.8946
14:29:59|4.8972
14:30:00|4.8972
14:30:02|4.8962
14:30:03|4.8962
14:30:04|4.8962
14:30:05|4.8962
14:30:07|4.8953
14:30:07|4.8953
14:30:08|4.8953
14:30:09|4.8953
14:30:10|4.8953
14:30:11|4.8953
14:30:13|4.8953
14:30:13|4.8953
14:30:15|4.8953
14:30:17|4.8953
14:30:17|4.9021
14:30:18|4.8953
14:30:19|4.8953
14:30:20|4.8953
14:30:21|4.8953
14:30:22|4.8953
14:30:23|4.8953
14:30:24|4.8953
14:30:26|4.8953
14:30:28|4.8953
14:30:29|4.8953
14:30:30|4.8953
14:30:30|4.8952
14:30:32|4.891
14:30:33|4.891
14:30:34|4.891
14:30:35|4.8952
14:30:36|4.8952
14:30:37|4.8952
14:30:38|4.8952
14:30:39|4.8952
14:30:40|4.8952
14:30:41|4.8952
14:30:42|4.892
14:30:43|4.892
14:30:44|4.892
14:30:45|4.892
14:30:46|4.892
14:30:47|4.8952
14:30:48|4.8952
14:30:49|4.8952
14:30:50|4.8884
14:30:51|4.8884
14:30:53|4.8884
14:30:53|4.8884
14:30:54|4.8884
14:30:55|4.8823
14:30:56|4.8823
14:30:57|4.8823
14:30:58|4.8823
14:30:59|4.8823
14:31:00|4.8823
14:31:02|4.8823
14:31:04|4.8823
14:31:05|4.8823
14:31:06|4.8823
14:31:07|4.8823
14:31:08|4.8823
14:31:09|4.8823
14:31:10|4.8823
14:31:11|4.8823
14:31:12|4.8823
14:31:13|4.8822
14:31:15|4.8822
14:31:16|4.8822
14:31:17|4.8822
14:31:18|4.8822
14:31:19|4.8822
14:31:21|4.8822
14:31:21|4.8822
14:31:22|4.8822
14:31:23|4.8822
14:31:24|4.8775
14:31:25|4.8642
14:31:26|4.8642
14:31:27|4.8642
14:31:29|4.8795
14:31:30|4.8795
14:31:31|4.8795
14:31:32|4.8795
14:31:34|4.8697
14:31:34|4.8697
14:31:35|4.8697
14:31:36|4.8642
14:31:38|4.8642
14:31:39|4.8642
14:31:39|4.8642
14:31:41|4.8642
14:31:42|4.8642
14:31:43|4.8759
14:31:44|4.8759
14:31:45|4.8702
14:31:46|4.8702
14:31:47|4.8702
14:31:47|4.8702
14:31:49|4.8702
14:31:50|4.8702
14:31:51|4.8702
14:31:52|4.8702
14:31:53|4.8753
14:31:55|4.8753
14:31:56|4.871
14:31:58|4.871
14:31:58|4.871
14:31:59|4.8784
14:32:00|4.8795
14:32:01|4.8795
14:32:03|4.871
14:32:03|4.871
14:32:04|4.871
14:32:07|4.871
14:32:07|4.8729
14:32:08|4.8729
14:32:09|4.8729
14:32:10|4.8729
14:32:11|4.8729
14:32:12|4.8672
14:32:13|4.8672
14:32:14|4.8672
14:32:15|4.8672
14:32:16|4.8672
14:32:18|4.8672
14:32:19|4.8673
14:32:20|4.8673
14:32:21|4.8673
14:32:22|4.8672
14:32:23|4.8672
14:32:24|4.8672
14:32:25|4.8652
14:32:26|4.8652
14:32:27|4.8652
14:32:28|4.8652
14:32:29|4.8652
14:32:30|4.8652
14:32:31|4.8724
14:32:32|4.8724
14:32:34|4.8724
14:32:34|4.8648
14:32:35|4.8648
14:32:37|4.8648
14:32:37|4.865
14:32:39|4.865
14:32:40|4.8577
14:32:41|4.8577
14:32:41|4.8574
14:32:42|4.8574
14:32:43|4.8574
14:32:44|4.8574
14:32:46|4.8535
14:32:46|4.8535
14:32:48|4.8529
14:32:49|4.8523
14:32:49|4.8523
14:32:50|4.8523
14:32:52|4.8523
14:32:53|4.8523
14:32:54|4.8523
14:32:54|4.846
14:32:55|4.846
14:32:56|4.846
14:32:58|4.846
14:32:59|4.846
14:33:00|4.8495
14:33:01|4.8495
14:33:02|4.8495
14:33:03|4.8574
14:33:05|4.8574
14:33:06|4.8559
14:33:07|4.8559
14:33:08|4.857
14:33:10|4.857
14:33:10|4.857
14:33:12|4.857
14:33:14|4.857
14:33:14|4.857
14:33:15|4.857
14:33:17|4.857
14:33:17|4.8535
14:33:18|4.8535
14:33:19|4.8535
14:33:20|4.8575
14:33:21|4.8575
14:33:22|4.8575
14:33:23|4.8756
14:33:24|4.8756
14:33:25|4.8756
14:33:26|4.863
14:33:28|4.863
14:33:29|4.863
14:33:30|4.863
14:33:31|4.863
14:33:33|4.863
14:33:34|4.8523
14:33:35|4.8523
14:33:36|4.8523
14:33:38|4.863
14:33:38|4.8563
14:33:39|4.8563
14:33:40|4.8563
14:33:41|4.8563
14:33:42|4.8563
14:33:43|4.8563
14:33:44|4.86
14:33:45|4.86
14:33:46|4.86
14:33:47|4.86
14:33:48|4.8627
14:33:49|4.8563
14:33:50|4.861
14:33:51|4.8603
14:33:52|4.8603
14:33:53|4.8521
14:33:54|4.8521
14:33:55|4.8521
14:33:56|4.8521
14:33:57|4.8521
14:33:58|4.8521
14:34:00|4.8521
14:34:00|4.8563
14:34:01|4.8563
14:34:02|4.8563
14:34:03|4.8563
14:34:04|4.8487
14:34:06|4.8487
14:34:07|4.8487
14:34:08|4.86
14:34:09|4.86
14:34:11|4.86
14:34:11|4.8525
14:34:13|4.8525
14:34:14|4.8525
14:34:14|4.8525
14:34:16|4.8535
14:34:17|4.8535
14:34:18|4.8535
14:34:19|4.8535
14:34:20|4.8535
14:34:21|4.8535
14:34:22|4.8535
14:34:23|4.86
14:34:24|4.86
14:34:25|4.86
14:34:26|4.86
14:34:27|4.86
14:34:28|4.86
14:34:29|4.86
14:34:30|4.86
14:34:31|4.86
14:34:33|4.86
14:34:34|4.86
14:34:35|4.86
14:34:35|4.86
14:34:36|4.8595
14:34:38|4.86
14:34:39|4.86
14:34:40|4.86
14:34:41|4.86
14:34:41|4.8595
14:34:42|4.8595
14:34:44|4.8595
14:34:44|4.8595
14:34:45|4.8595
14:34:46|4.8595
14:34:48|4.8595
14:34:48|4.8595
14:34:50|4.873
14:34:51|4.873
14:34:51|4.873
14:34:52|4.873
14:34:53|4.865
14:34:55|4.865
14:34:55|4.865
14:34:56|4.8595
14:34:57|4.8595
14:34:58|4.8595
14:35:00|4.8595
14:35:02|4.8595
14:35:02|4.8595
14:35:03|4.8595
14:35:04|4.8635
14:35:05|4.8595
14:35:06|4.8595
14:35:08|4.8595
14:35:09|4.8595
14:35:10|4.8595
14:35:11|4.8595
14:35:11|4.8595
14:35:13|4.8595
14:35:14|4.8595
14:35:15|4.8595
14:35:16|4.8595
14:35:17|4.8595
14:35:18|4.8595
14:35:19|4.8595
14:35:20|4.8595
14:35:21|4.8595
14:35:22|4.8595
14:35:23|4.8595
14:35:24|4.8595
14:35:25|4.8595
14:35:26|4.8595
14:35:27|4.8595
14:35:28|4.8595
14:35:29|4.8623
14:35:30|4.8623
14:35:31|4.8623
14:35:32|4.8619
14:35:33|4.8619
14:35:34|4.8619
14:35:35|4.8619
14:35:37|4.8619
14:35:37|4.8619
14:35:39|4.8619
14:35:40|4.8619
14:35:41|4.86
14:35:42|4.86
14:35:43|4.86
14:35:44|4.86
14:35:46|4.86
14:35:46|4.8575
14:35:47|4.8575
14:35:48|4.8575
14:35:49|4.8611
14:35:50|4.8611
14:35:51|4.8676
14:35:52|4.8676
14:35:53|4.8676
14:35:54|4.8676
14:35:55|4.8676
14:35:56|4.8676
14:35:57|4.8687
14:35:58|4.8687
14:35:59|4.8687
14:36:01|4.8687
14:36:02|4.8687
14:36:03|4.8687
14:36:04|4.8672
14:36:05|4.8672
14:36:06|4.8514
14:36:07|4.8514
14:36:08|4.8601
14:36:09|4.8601
14:36:11|4.8593
14:36:11|4.8593
14:36:12|4.8593
14:36:14|4.8593
14:36:15|4.8593
14:36:16|4.8593
14:36:18|4.8566
14:36:19|4.8566
14:36:20|4.8555
14:36:21|4.8555
14:36:22|4.8555
14:36:23|4.8555
14:36:24|4.8555
14:36:25|4.8551
14:36:27|4.85
14:36:27|4.85
14:36:29|4.85
14:36:29|4.85
14:36:31|4.85
14:36:33|4.8566
14:36:33|4.8566
14:36:34|4.8566
14:36:35|4.8566
14:36:36|4.8566
14:36:37|4.8566
14:36:39|4.8566
14:36:40|4.8566
14:36:41|4.8566
14:36:42|4.8566
14:36:44|4.8566
14:36:45|4.8502
14:36:46|4.8455
14:36:47|4.8348
14:36:48|4.8236
14:36:49|4.82
14:36:50|4.82
14:36:51|4.82
14:36:52|4.8241
14:36:54|4.8156
14:36:54|4.8133
14:36:55|4.8016
14:36:57|4.8
14:36:58|4.8067
14:36:58|4.8067
14:37:00|4.8064
14:37:00|4.7952
14:37:02|4.7941
14:37:03|4.794
14:37:04|4.7972
14:37:05|4.7972
14:37:06|4.7969
14:37:07|4.7969
14:37:09|4.803
14:37:10|4.793
14:37:11|4.793
14:37:12|4.793
14:37:13|4.793
14:37:15|4.7967
14:37:16|4.7967
14:37:16|4.7972
14:37:18|4.7937
14:37:19|4.7998
14:37:21|4.7931
14:37:21|4.7931
14:37:22|4.7931
14:37:23|4.7968
14:37:24|4.8011
14:37:25|4.8011
14:37:26|4.8034
14:37:27|4.8
14:37:28|4.8
14:37:29|4.8
14:37:30|4.8
14:37:31|4.8
14:37:32|4.8
14:37:33|4.8043
14:37:34|4.8
14:37:35|4.8
14:37:36|4.7965
14:37:37|4.8
14:37:39|4.8032
14:37:40|4.8107
14:37:40|4.8064
14:37:42|4.8109
14:37:43|4.8
14:37:43|4.8
14:37:45|4.8
14:37:45|4.8054
14:37:46|4.795
14:37:48|4.795
14:37:49|4.7928
14:37:51|4.7962
14:37:51|4.7962
14:37:52|4.7962
14:37:53|4.7962
14:37:54|4.7962
14:37:55|4.7962
14:37:56|4.7962
14:37:58|4.7701
14:37:59|4.7613
14:38:00|4.7636
14:38:01|4.7732
14:38:02|4.7733
14:38:03|4.7574
14:38:04|4.7574
14:38:05|4.7632
14:38:06|4.75
14:38:07|4.7622
14:38:08|4.7622
14:38:10|4.7575
14:38:11|4.7575
14:38:12|4.7634
14:38:14|4.7634
14:38:14|4.7634
14:38:15|4.7631
14:38:16|4.7631
14:38:17|4.7631
14:38:18|4.7631
14:38:19|4.7526
14:38:20|4.7631
14:38:21|4.7631
14:38:23|4.7602
14:38:23|4.7618
14:38:24|4.7618
14:38:25|4.7554
14:38:26|4.7558
14:38:28|4.7558
14:38:29|4.7568
14:38:30|4.7647
14:38:31|4.7647
14:38:32|4.7558
14:38:33|4.7558
14:38:34|4.7562
14:38:35|4.7502
14:38:36|4.7502
14:38:37|4.7502
14:38:38|4.7502
14:38:39|4.76
14:38:40|4.7518
14:38:41|4.7518
14:38:42|4.7454
14:38:43|4.7535
14:38:44|4.7419
14:38:45|4.7361
14:38:46|4.7423
14:38:48|4.7419
14:38:49|4.6963
14:38:49|4.7096
14:38:50|4.7009
14:38:51|4.6793
14:38:53|4.6954
14:38:54|4.6948
14:38:54|4.6946
14:38:55|4.6944
14:38:57|4.6944
14:38:58|4.6857
14:38:59|4.6861
14:38:59|4.6931
14:39:00|4.6931
14:39:01|4.6931
14:39:03|4.683
14:39:04|4.6868
14:39:05|4.651
14:39:06|4.6544
14:39:07|4.6734
14:39:08|4.6764
14:39:09|4.6712
14:39:11|4.6847
14:39:12|4.6847
14:39:13|4.6688
14:39:15|4.6747
14:39:16|4.668
14:39:17|4.6745
14:39:17|4.6745
14:39:18|4.6745
14:39:20|4.659
14:39:21|4.662
14:39:22|4.6506
14:39:23|4.6754
14:39:24|4.6754
14:39:25|4.6768
14:39:26|4.674
14:39:27|4.674
14:39:28|4.6784
14:39:29|4.6691
14:39:29|4.6691
14:39:31|4.6678
14:39:31|4.6744
14:39:33|4.6647
14:39:33|4.6642
14:39:35|4.6629
14:39:36|4.6477
14:39:37|4.6477
14:39:37|4.6477
14:39:39|4.6477
14:39:40|4.6477
14:39:42|4.6556
14:39:42|4.6482
14:39:44|4.6462
14:39:45|4.6615
14:39:46|4.6601
14:39:47|4.6518
14:39:48|4.6573
14:39:49|4.6589
14:39:50|4.6538
14:39:51|4.6543
14:39:52|4.6543
14:39:53|4.6543
14:39:54|4.6566
14:39:55|4.6456
14:39:56|4.6566
14:39:57|4.6578
14:39:58|4.6554
14:39:59|4.6554
14:40:00|4.6554
14:40:01|4.6443
14:40:03|4.6518
14:40:04|4.6459
14:40:04|4.6543
14:40:05|4.6581
14:40:06|4.6537
14:40:07|4.659
14:40:08|4.6577
14:40:09|4.6586
14:40:10|4.6636
14:40:12|4.6734
14:40:13|4.6734
14:40:14|4.6642
14:40:15|4.6477
14:40:16|4.6477
14:40:17|4.6636
14:40:18|4.6656
14:40:19|4.6723
14:40:21|4.6646
14:40:22|4.6646
14:40:23|4.67
14:40:24|4.6773
14:40:25|4.6822
14:40:26|4.6822
14:40:27|4.6822
14:40:28|4.6826
14:40:29|4.6826
14:40:30|4.6734
14:40:31|4.6617
14:40:32|4.6757
14:40:33|4.6757
14:40:34|4.6757
14:40:36|4.6764
14:40:37|4.6764
14:40:38|4.6764
14:40:39|4.6764
14:40:40|4.6766
14:40:41|4.6836
14:40:41|4.6836
14:40:43|4.6836
14:40:44|4.6657
14:40:45|4.6734
14:40:45|4.6734
14:40:47|4.6734
14:40:48|4.6836
14:40:49|4.6836
14:40:50|4.6836
14:40:51|4.6836
14:40:53|4.6836
14:40:53|4.6836
14:40:54|4.6836
14:40:55|4.6836
14:40:57|4.6847
14:40:58|4.6859
14:40:59|4.6836
14:41:00|4.684
14:41:01|4.6836
14:41:01|4.6836
14:41:03|4.6926
14:41:04|4.6975
14:41:04|4.6975
14:41:06|4.6975
14:41:06|4.6964
14:41:08|4.6928
14:41:09|4.6928
14:41:10|4.6859
14:41:11|4.6928
14:41:13|4.6928
14:41:14|4.6852
14:41:15|4.6852
14:41:17|4.6975
14:41:18|4.6914
14:41:19|4.6914
14:41:20|4.6908
14:41:22|4.6908
14:41:22|4.6908
14:41:23|4.6867
14:41:24|4.6867
14:41:26|4.6914
14:41:28|4.6867
14:41:28|4.6867
14:41:29|4.6867
14:41:30|4.6867
14:41:31|4.6873
14:41:32|4.6873
14:41:33|4.695
14:41:34|4.695
14:41:35|4.6915
14:41:36|4.6915
14:41:37|4.6998
14:41:38|4.7006
14:41:40|4.7006
14:41:40|4.6917
14:41:41|4.6917
14:41:42|4.6917
14:41:43|4.6917
14:41:44|4.6917
14:41:45|4.692
14:41:46|4.692
14:41:47|4.692
14:41:48|4.6945
14:41:49|4.6875
14:41:50|4.6873
14:41:51|4.6813
14:41:52|4.6813
14:41:53|4.6813
14:41:55|4.6813
14:41:56|4.6813
14:41:57|4.6813
14:41:58|4.6882
14:41:59|4.6882
14:41:59|4.6813
14:42:01|4.6813
14:42:02|4.6874
14:42:02|4.6874
14:42:04|4.6831
14:42:05|4.6812
14:42:06|4.6812
14:42:07|4.6869
14:42:08|4.6874
14:42:09|4.6874
14:42:10|4.6836
14:42:11|4.6865
14:42:12|4.6909
14:42:14|4.6909
14:42:15|4.6909
14:42:16|4.6909
14:42:18|4.6861
14:42:19|4.6861
14:42:20|4.6861
14:42:21|4.6861
14:42:22|4.6861
14:42:23|4.6805
14:42:23|4.6776
14:42:25|4.6776
14:42:26|4.6861
14:42:27|4.6909
14:42:28|4.6909
14:42:29|4.6909
14:42:30|4.6909
14:42:31|4.6904
14:42:32|4.6909
14:42:32|4.6918
14:42:34|4.6918
14:42:35|4.6918
14:42:36|4.6918
14:42:37|4.6918
14:42:38|4.6918
14:42:39|4.6918
14:42:40|4.6918
14:42:41|4.6918
14:42:42|4.6918
14:42:43|4.6823
14:42:44|4.6823
14:42:45|4.6823
14:42:46|4.6823
14:42:47|4.6806
14:42:48|4.6823
14:42:49|4.6788
14:42:50|4.6746
14:42:51|4.6746
14:42:52|4.6746
14:42:53|4.6747
14:42:54|4.6747
14:42:55|4.6758
14:42:56|4.6758
14:42:57|4.6758
14:42:58|4.6735
14:42:59|4.6735
14:43:00|4.6735
14:43:01|4.6735
14:43:02|4.6735
14:43:03|4.6735
14:43:04|4.6735
14:43:05|4.6735
14:43:06|4.6735
14:43:07|4.6735
14:43:08|4.6735
14:43:09|4.6735
14:43:10|4.6701
14:43:11|4.6735
14:43:12|4.6882
14:43:13|4.6882
14:43:15|4.6777
14:43:16|4.6777
14:43:18|4.6786
14:43:19|4.6778
14:43:19|4.6778
14:43:21|4.6778
14:43:22|4.6778
14:43:23|4.686
14:43:24|4.686
14:43:25|4.686
14:43:26|4.686
14:43:27|4.686
14:43:28|4.6739
14:43:29|4.6705
14:43:30|4.6705
14:43:31|4.674
14:43:32|4.674
14:43:33|4.674
14:43:34|4.6778
14:43:36|4.6778
14:43:37|4.6778
14:43:38|4.6761
14:43:39|4.6778
14:43:40|4.6778
14:43:41|4.68
14:43:42|4.68
14:43:43|4.68
14:43:44|4.68
14:43:45|4.68
14:43:46|4.68
14:43:47|4.68
14:43:48|4.68
14:43:49|4.6811
14:43:50|4.6753
14:43:51|4.6753
14:43:52|4.6753
14:43:52|4.6753
14:43:53|4.6753
14:43:55|4.68
14:43:56|4.68
14:43:57|4.6875
14:43:58|4.6875
14:43:59|4.7039
14:44:00|4.6989
14:44:01|4.7029
14:44:03|4.7119
14:44:03|4.7119
14:44:04|4.7119
14:44:05|4.7119
14:44:06|4.7119
14:44:07|4.7119
14:44:08|4.7119
14:44:09|4.7119
14:44:10|4.7119
14:44:12|4.7119
14:44:12|4.7119
14:44:13|4.7119
14:44:15|4.7119
14:44:16|4.7163
14:44:17|4.7163
14:44:18|4.7163
14:44:20|4.7163
14:44:20|4.7163
14:44:23|4.7163
14:44:23|4.7121
14:44:25|4.7122
14:44:25|4.7119
14:44:27|4.7095
14:44:28|4.7095
14:44:29|4.7125
14:44:30|4.7191
14:44:31|4.7191
14:44:32|4.7191
14:44:33|4.7095
14:44:34|4.7095
14:44:35|4.7112
14:44:36|4.7112
14:44:37|4.7112
14:44:38|4.7057
14:44:39|4.7057
14:44:40|4.7057
14:44:41|4.7057
14:44:43|4.7057
14:44:44|4.7057
14:44:45|4.7057
14:44:46|4.7112
14:44:47|4.7112
14:44:48|4.7112
14:44:49|4.7112
14:44:50|4.7112
14:44:51|4.7112
14:44:52|4.7032
14:44:53|4.7032
14:44:54|4.699
14:44:55|4.699
14:44:56|4.699
14:44:57|4.699
14:44:58|4.699
14:44:59|4.699
14:45:00|4.6964
14:45:01|4.7006
14:45:02|4.7006
14:45:03|4.6874
14:45:04|4.6874
14:45:05|4.6897
14:45:06|4.6897
14:45:07|4.698
14:45:08|4.698
14:45:09|4.6923
14:45:10|4.6923
14:45:11|4.6923
14:45:12|4.6923
14:45:13|4.6923
14:45:14|4.6923
14:45:16|4.6923
14:45:17|4.6923
14:45:18|4.6923
14:45:19|4.6857
14:45:21|4.6818
14:45:21|4.6818
14:45:23|4.6813
14:45:24|4.6813
14:45:25|4.6813
14:45:26|4.6813
14:45:27|4.6813
14:45:28|4.6788
14:45:29|4.6848
14:45:30|4.6788
14:45:31|4.6788
14:45:32|4.6788
14:45:33|4.6757
14:45:34|4.6787
14:45:35|4.6787
14:45:36|4.6743
14:45:37|4.6701
14:45:39|4.6701
14:45:40|4.6701
14:45:41|4.6701
14:45:42|4.6701
14:45:44|4.6696
14:45:45|4.6696
14:45:45|4.6707
14:45:48|4.6707
14:45:48|4.6714
14:45:49|4.67
14:45:50|4.67
14:45:51|4.67
14:45:52|4.687
14:45:53|4.6938
14:45:54|4.6938
14:45:55|4.6938
14:45:56|4.6938
14:45:57|4.6938
14:45:58|4.7022
14:45:59|4.7044
14:46:00|4.7053
14:46:01|4.7139
14:46:02|4.7142
14:46:03|4.7142
14:46:04|4.7082
14:46:05|4.7082
14:46:06|4.7082
14:46:07|4.7082
14:46:08|4.7082
14:46:09|4.7082
14:46:10|4.7073
14:46:11|4.7073
14:46:12|4.7073
14:46:13|4.7073
14:46:14|4.7073
14:46:15|4.7073
14:46:17|4.7072
14:46:18|4.7072
14:46:20|4.7072
14:46:20|4.7072
14:46:21|4.7072
14:46:23|4.7072
14:46:25|4.7072
14:46:26|4.7072
14:46:27|4.7027
14:46:28|4.7006
14:46:29|4.7006
14:46:31|4.7006
14:46:32|4.7006
14:46:33|4.6788
14:46:34|4.6766
14:46:35|4.6766
14:46:35|4.6766
14:46:37|4.6766
14:46:37|4.6766
14:46:39|4.6766
14:46:40|4.6766
14:46:41|4.6683
14:46:42|4.663
14:46:43|4.6665
14:46:44|4.6665
14:46:45|4.6667
14:46:46|4.6667
14:46:47|4.6667
14:46:48|4.6618
14:46:49|4.6618
14:46:50|4.6618
14:46:50|4.6618
14:46:52|4.6618
14:46:54|4.6618
14:46:54|4.66
14:46:55|4.66
14:46:56|4.66
14:46:57|4.66
14:46:58|4.6574
14:46:59|4.656
14:47:00|4.656
14:47:01|4.653
14:47:02|4.6599
14:47:04|4.66
14:47:05|4.6599
14:47:06|4.6599
14:47:07|4.6599
14:47:08|4.6599
14:47:09|4.6599
14:47:10|4.6599
14:47:11|4.6599
14:47:12|4.6599
14:47:13|4.6599
14:47:14|4.6599
14:47:14|4.6546
14:47:16|4.6532
14:47:17|4.6532
14:47:19|4.6532
14:47:19|4.6546
14:47:21|4.6546
14:47:23|4.66
14:47:23|4.66
14:47:25|4.66
14:47:25|4.66
14:47:27|4.6725
14:47:27|4.6756
14:47:28|4.6756
14:47:30|4.6678
14:47:31|4.6678
14:47:32|4.6678
14:47:33|4.6678
14:47:34|4.6678
14:47:36|4.6678
14:47:37|4.6678
14:47:38|4.6678
14:47:39|4.6783
14:47:40|4.6783
14:47:41|4.6686
14:47:42|4.6686
14:47:43|4.669
14:47:44|4.669
14:47:45|4.669
14:47:47|4.669
14:47:47|4.669
14:47:49|4.669
14:47:49|4.6788
14:47:50|4.676
14:47:51|4.676
14:47:52|4.676
14:47:54|4.676
14:47:55|4.676
14:47:55|4.6935
14:47:57|4.6935
14:47:58|4.6935
14:47:58|4.6883
14:47:59|4.6883
14:48:00|4.6883
14:48:01|4.6883
14:48:02|4.6883
14:48:03|4.6886
14:48:04|4.6921
14:48:05|4.69
14:48:06|4.69
14:48:07|4.69
14:48:09|4.6883
14:48:10|4.6883
14:48:11|4.6883
14:48:12|4.6938
14:48:13|4.6989
14:48:14|4.6948
14:48:15|4.6949
14:48:16|4.6949
14:48:17|4.7044
14:48:18|4.7091
14:48:20|4.7224
14:48:22|4.7224
14:48:23|4.725
14:48:24|4.725
14:48:26|4.72
14:48:26|4.72
14:48:27|4.7122
14:48:28|4.7122
14:48:29|4.7122
14:48:31|4.7193
14:48:32|4.7124
14:48:33|4.7237
14:48:34|4.7237
14:48:35|4.7272
14:48:36|4.7272
14:48:38|4.7141
14:48:38|4.715
14:48:40|4.715
14:48:40|4.715
14:48:41|4.715
14:48:43|4.715
14:48:45|4.72
14:48:46|4.72
14:48:47|4.7273
14:48:47|4.7273
14:48:49|4.7232
14:48:50|4.7232
14:48:51|4.7152
14:48:52|4.7152
14:48:53|4.72
14:48:54|4.72
14:48:54|4.7209
14:48:56|4.7262
14:48:57|4.7262
14:48:58|4.7211
14:48:59|4.7211
14:49:00|4.7211
14:49:00|4.7211
14:49:02|4.7211
14:49:03|4.7211
14:49:05|4.7231
14:49:05|4.7231
14:49:06|4.7231
14:49:07|4.7231
14:49:08|4.7211
14:49:09|4.7231
14:49:10|4.7231
14:49:11|4.7231
14:49:12|4.7296
14:49:13|4.7296
14:49:14|4.7299
14:49:16|4.7299
14:49:16|4.7299
14:49:17|4.7299
14:49:18|4.73
14:49:19|4.73
14:49:21|4.73
14:49:23|4.73
14:49:24|4.7234
14:49:24|4.7234
14:49:25|4.73
14:49:27|4.73
14:49:27|4.728
14:49:29|4.7311
14:49:30|4.7313
14:49:31|4.731
14:49:31|4.731
14:49:33|4.731
14:49:34|4.731
14:49:35|4.732
14:49:36|4.7266
14:49:37|4.7266
14:49:38|4.7266
14:49:39|4.7266
14:49:41|4.7266
14:49:42|4.726
14:49:42|4.726
14:49:44|4.7211
14:49:45|4.7071
14:49:47|4.7037
14:49:48|4.7037
14:49:49|4.6946
14:49:50|4.6946
14:49:51|4.691
14:49:52|4.691
14:49:53|4.6804
14:49:54|4.6804
14:49:55|4.6804
14:49:56|4.6772
14:49:57|4.6713
14:49:58|4.6759
14:49:59|4.6759
14:50:00|4.6759
14:50:01|4.6759
14:50:02|4.6759
14:50:03|4.6755
14:50:04|4.6759
14:50:05|4.6759
14:50:07|4.6759
14:50:07|4.6696
14:50:08|4.6696
14:50:09|4.6681
14:50:10|4.6681
14:50:11|4.6764
14:50:12|4.6764
14:50:13|4.6764
14:50:14|4.6793
14:50:15|4.6793
14:50:16|4.6793
14:50:17|4.6793
14:50:18|4.6793
14:50:19|4.6793
14:50:20|4.6793
14:50:22|4.6753
14:50:24|4.6898
14:50:25|4.6935
14:50:26|4.6892
14:50:27|4.6892
14:50:28|4.6892
14:50:29|4.6917
14:50:30|4.6917
14:50:31|4.6818
14:50:32|4.6818
14:50:34|4.6842
14:50:35|4.6842
14:50:36|4.6747
14:50:37|4.6668
14:50:38|4.6668
14:50:40|4.6668
14:50:40|4.6668
14:50:41|4.6668
14:50:42|4.6668
14:50:43|4.6668
14:50:45|4.6668
14:50:46|4.6668
14:50:48|4.6769
14:50:48|4.6769
14:50:50|4.6699
14:50:50|4.6699
14:50:51|4.6799
14:50:52|4.664
14:50:53|4.6699
14:50:55|4.6715
14:50:56|4.6686
14:50:57|4.6686
14:50:58|4.6686
14:50:59|4.6686
14:51:00|4.6686
14:51:02|4.6686
14:51:03|4.6686
14:51:04|4.6734
14:51:04|4.6734
14:51:06|4.6734
14:51:07|4.6686
14:51:08|4.6686
14:51:08|4.6686
14:51:10|4.6686
14:51:11|4.6686
14:51:12|4.6686
14:51:13|4.6686
14:51:14|4.6686
14:51:14|4.6686
14:51:16|4.6522
14:51:17|4.65
14:51:17|4.6494
14:51:19|4.6686
14:51:20|4.6686
14:51:21|4.6686
14:51:23|4.6686
14:51:24|4.6686
14:51:25|4.6513
14:51:26|4.6513
14:51:28|4.6431
14:51:28|4.6431
14:51:29|4.6431
14:51:31|4.6484
14:51:32|4.645
14:51:33|4.645
14:51:34|4.644
14:51:35|4.6404
14:51:36|4.6429
14:51:37|4.6368
14:51:38|4.637
14:51:39|4.637
14:51:40|4.644
14:51:41|4.64
14:51:42|4.6376
14:51:43|4.6376
14:51:44|4.633
14:51:45|4.633
14:51:46|4.6376
14:51:47|4.6376
14:51:48|4.6376
14:51:49|4.6428
14:51:50|4.6376
14:51:52|4.6376
14:51:53|4.6329
14:51:53|4.6327
14:51:54|4.6244
14:51:55|4.6244
14:51:56|4.6234
14:51:58|4.6234
14:51:58|4.6234
14:51:59|4.6244
14:52:01|4.6329
14:52:01|4.6352
14:52:02|4.6352
14:52:04|4.6348
14:52:05|4.6246
14:52:06|4.6246
14:52:07|4.6352
14:52:09|4.6352
14:52:10|4.63
14:52:11|4.63
14:52:11|4.6271
14:52:12|4.6271
14:52:14|4.63
14:52:14|4.63
14:52:16|4.63
14:52:17|4.63
14:52:17|4.63
14:52:18|4.63
14:52:19|4.63
14:52:21|4.63
14:52:22|4.63
14:52:23|4.6313
14:52:25|4.6397
14:52:26|4.6397
14:52:27|4.6397
14:52:28|4.6336
14:52:29|4.6405
14:52:31|4.6445
14:52:31|4.6445
14:52:32|4.6445
14:52:34|4.6445
14:52:35|4.6445
14:52:37|4.6445
14:52:37|4.6445
14:52:38|4.6445
14:52:40|4.6405
14:52:41|4.6405
14:52:42|4.6389
14:52:43|4.6389
14:52:44|4.6315
14:52:45|4.6438
14:52:46|4.6334
14:52:47|4.6334
14:52:49|4.6443
14:52:49|4.6359
14:52:51|4.6359
14:52:51|4.647
14:52:52|4.647
14:52:53|4.6393
14:52:55|4.6393
14:52:55|4.65
14:52:57|4.65
14:52:58|4.65
14:52:59|4.65
14:53:00|4.65
14:53:01|4.65
14:53:02|4.6676
14:53:03|4.6676
14:53:04|4.6692
14:53:05|4.6642
14:53:06|4.6642
14:53:07|4.6642
14:53:08|4.6642
14:53:09|4.6642
14:53:10|4.6642
14:53:11|4.6642
14:53:12|4.6642
14:53:13|4.6642
14:53:14|4.6642
14:53:15|4.6642
14:53:16|4.6642
14:53:17|4.6642
14:53:18|4.6642
14:53:19|4.6676
14:53:21|4.6583
14:53:22|4.6583
14:53:22|4.6583
14:53:25|4.6583
14:53:26|4.6506
14:53:27|4.6506
14:53:28|4.6434
14:53:29|4.6434
14:53:30|4.6434
14:53:31|4.6585
14:53:32|4.6585
14:53:33|4.6585
14:53:34|4.6587
14:53:35|4.6587
14:53:37|4.6585
14:53:37|4.6468
14:53:39|4.6468
14:53:39|4.6468
14:53:40|4.6468
14:53:41|4.6587
14:53:42|4.6617
14:53:43|4.641
14:53:44|4.6343
14:53:45|4.6431
14:53:46|4.6431
14:53:47|4.6431
14:53:48|4.6332
14:53:50|4.6332
14:53:51|4.6292
14:53:52|4.6292
14:53:53|4.6292
14:53:54|4.6368
14:53:55|4.6407
14:53:56|4.647
14:53:57|4.647
14:53:58|4.6451
14:53:59|4.64
14:54:00|4.64
14:54:01|4.64
14:54:02|4.6451
14:54:03|4.6451
14:54:04|4.6451
14:54:05|4.64
14:54:06|4.64
14:54:07|4.64
14:54:08|4.64
14:54:09|4.6542
14:54:10|4.6542
14:54:11|4.6542
14:54:12|4.6542
14:54:13|4.6542
14:54:14|4.6542
14:54:15|4.6542
14:54:16|4.6542
14:54:17|4.6435
14:54:18|4.6435
14:54:20|4.6435
14:54:21|4.6435
14:54:22|4.6435
14:54:22|4.6435
14:54:24|4.64
14:54:25|4.64
14:54:27|4.64
14:54:28|4.64
14:54:29|4.64
14:54:31|4.6404
14:54:33|4.6337
14:54:33|4.6326
14:54:34|4.6323
14:54:35|4.6285
14:54:36|4.6285
14:54:38|4.6237
14:54:38|4.6259
14:54:41|4.628
14:54:41|4.628
14:54:42|4.628
14:54:43|4.628
14:54:44|4.628
14:54:45|4.6281
14:54:47|4.6281
14:54:48|4.628
14:54:49|4.6259
14:54:49|4.6233
14:54:50|4.6259
14:54:52|4.6259
14:54:53|4.6259
14:54:53|4.6154
14:54:54|4.6147
14:54:56|4.6203
14:54:56|4.6065
14:54:57|4.605
14:54:58|4.6
14:55:00|4.6
14:55:01|4.6
14:55:02|4.6
14:55:03|4.6006
14:55:04|4.6006
14:55:04|4.6006
14:55:05|4.61
14:55:07|4.6021
14:55:07|4.6007
14:55:09|4.6007
14:55:10|4.6095
14:55:11|4.6007
14:55:11|4.6007
14:55:13|4.6007
14:55:14|4.601
14:55:14|4.6082
14:55:15|4.6122
14:55:16|4.6122
14:55:17|4.6122
14:55:19|4.6122
14:55:19|4.6075
14:55:20|4.6075
14:55:21|4.6075
14:55:23|4.6037
14:55:24|4.6037
14:55:25|4.6
14:55:26|4.6
14:55:27|4.6
14:55:29|4.5965
14:55:29|4.5965
14:55:30|4.5965
14:55:31|4.5945
14:55:33|4.5922
14:55:34|4.5932
14:55:35|4.5806
14:55:36|4.5806
14:55:38|4.5917
14:55:38|4.5788
14:55:40|4.5788
14:55:41|4.5806
14:55:42|4.5782
14:55:43|4.5753
14:55:44|4.5753
14:55:44|4.5788
14:55:46|4.5788
14:55:47|4.5788
14:55:48|4.5788
14:55:49|4.5908
14:55:50|4.584
14:55:52|4.5866
14:55:52|4.5871
14:55:54|4.5845
14:55:55|4.5795
14:55:56|4.5785
14:55:57|4.5785
14:55:58|4.5872
14:55:59|4.5872
14:56:00|4.5789
14:56:01|4.5808
14:56:02|4.5808
14:56:03|4.5808
14:56:04|4.5808
14:56:05|4.5808
14:56:06|4.5808
14:56:07|4.5808
14:56:08|4.5797
14:56:10|4.5808
14:56:10|4.5872
14:56:11|4.59
14:56:13|4.59
14:56:14|4.5935
14:56:15|4.5935
14:56:16|4.593
14:56:16|4.5935
14:56:18|4.5935
14:56:18|4.5952
14:56:19|4.5886
14:56:20|4.6029
14:56:21|4.6029
14:56:22|4.6029
14:56:23|4.6029
14:56:25|4.6114
14:56:26|4.6059
14:56:27|4.6122
14:56:29|4.6048
14:56:30|4.6048
14:56:31|4.6101
14:56:31|4.6101
14:56:33|4.6101
14:56:34|4.6165
14:56:35|4.6174
14:56:36|4.6174
14:56:37|4.6174
14:56:38|4.6174
14:56:39|4.6185
14:56:40|4.6185
14:56:41|4.6208
14:56:42|4.6208
14:56:43|4.6101
14:56:44|4.6248
14:56:45|4.6248
14:56:46|4.6248
14:56:47|4.6248
14:56:49|4.6269
14:56:51|4.6309
14:56:52|4.6413
14:56:53|4.6413
14:56:54|4.6418
14:56:55|4.6324
14:56:56|4.6244
14:56:57|4.6034
14:56:58|4.6098
14:56:59|4.6098
14:57:00|4.6195
14:57:02|4.6195
14:57:03|4.6195
14:57:04|4.6195
14:57:05|4.6195
14:57:06|4.6195
14:57:07|4.6195
14:57:08|4.6195
14:57:09|4.6195
14:57:10|4.6195
14:57:11|4.6195
14:57:12|4.6098
14:57:13|4.6098
14:57:14|4.6098
14:57:15|4.6068
14:57:16|4.6162
14:57:17|4.6157
14:57:18|4.6157
14:57:18|4.6195
14:57:20|4.6142
14:57:20|4.6142
14:57:22|4.6142
14:57:22|4.6142
14:57:23|4.6142
14:57:25|4.6144
14:57:27|4.6144
14:57:28|4.6144
14:57:30|4.6144
14:57:30|4.6144
14:57:32|4.6121
14:57:33|4.6121
14:57:34|4.6121
14:57:35|4.6121
14:57:36|4.6121
14:57:37|4.6121
14:57:38|4.6121
14:57:39|4.6121
14:57:40|4.6238
14:57:41|4.6238
14:57:42|4.6238
14:57:43|4.623
14:57:44|4.623
14:57:45|4.623
14:57:47|4.6121
14:57:48|4.6121
14:57:49|4.6095
14:57:50|4.6095
14:57:51|4.6095
14:57:51|4.6095
14:57:53|4.6095
14:57:54|4.6095
14:57:55|4.6095
14:57:56|4.6095
14:57:57|4.6095
14:57:58|4.6095
14:57:59|4.6095
14:58:00|4.6095
14:58:01|4.6095
14:58:02|4.6095
14:58:03|4.6095
14:58:04|4.6095
14:58:05|4.6056
14:58:06|4.6056
14:58:07|4.6056
14:58:07|4.6056
14:58:09|4.6056
14:58:10|4.6056
14:58:11|4.607
14:58:12|4.607
14:58:13|4.607
14:58:13|4.607
14:58:15|4.607
14:58:16|4.607
14:58:17|4.607
14:58:18|4.607
14:58:18|4.6056
14:58:20|4.6056
14:58:21|4.6056
14:58:22|4.6056
14:58:23|4.6056
14:58:23|4.6056
14:58:25|4.6056
14:58:26|4.6056
14:58:27|4.6245
14:58:28|4.6245
14:58:30|4.6245
14:58:31|4.6254
14:58:33|4.6156
14:58:34|4.6156
14:58:36|4.6156
14:58:36|4.6156
14:58:38|4.6156
14:58:39|4.6057
14:58:40|4.6057
14:58:41|4.6087
14:58:42|4.6087
14:58:43|4.6087
14:58:44|4.6087
14:58:45|4.6093
14:58:46|4.6093
14:58:47|4.6093
14:58:48|4.6093
14:58:49|4.6093
14:58:50|4.6093
14:58:51|4.6093
14:58:53|4.6164
14:58:54|4.6164
14:58:54|4.6071
14:58:56|4.6071
14:58:56|4.6163
14:58:58|4.6163
14:58:59|4.6163
14:58:59|4.6163
14:59:01|4.6083
14:59:02|4.6083
14:59:02|4.6083
14:59:04|4.6083
14:59:05|4.6083
14:59:05|4.6083
14:59:06|4.6083
14:59:07|4.6083
14:59:08|4.6083
14:59:10|4.6099
14:59:10|4.6099
14:59:11|4.6099
14:59:12|4.6056
14:59:14|4.6056
14:59:14|4.6056
14:59:16|4.6056
14:59:16|4.6113
14:59:18|4.6065
14:59:19|4.6042
14:59:19|4.6042
14:59:21|4.6042
14:59:22|4.6042
14:59:23|4.6113
14:59:24|4.6113
14:59:25|4.6113
14:59:26|4.6054
14:59:27|4.6054
14:59:28|4.6054
14:59:29|4.6054
14:59:30|4.6054
14:59:32|4.6054
14:59:32|4.6054
14:59:34|4.6054
14:59:36|4.6054
14:59:36|4.6054
14:59:37|4.61
14:59:38|4.6063
14:59:39|4.6063
14:59:40|4.6063
14:59:42|4.6063
14:59:43|4.6063
14:59:44|4.6063
14:59:45|4.6063
14:59:46|4.6063
14:59:47|4.6063
14:59:48|4.6063
14:59:49|4.6063
14:59:50|4.6063
14:59:51|4.6063
14:59:52|4.6063
14:59:53|4.6121
14:59:54|4.6063
14:59:55|4.6063
14:59:57|4.6022
14:59:57|4.6022
14:59:58|4.6022
14:59:59|4.6054
15:00:00|4.6054
15:00:01|4.6054
15:00:04|4.6054
15:00:04|4.6054
15:00:07|4.6054
15:00:08|4.6054
15:00:09|4.6047
15:00:09|4.6054
15:00:11|4.6054
15:00:12|4.6054
15:00:13|4.6054
15:00:14|4.619
15:00:15|4.6101
15:00:16|4.6101
15:00:17|4.6101
15:00:18|4.6101
15:00:19|4.6231
15:00:20|4.6231
15:00:21|4.6231
15:00:22|4.6231
15:00:23|4.6231
15:00:24|4.6231
15:00:25|4.6217
15:00:26|4.6217
15:00:28|4.6217
15:00:29|4.6217
15:00:29|4.616
15:00:31|4.6254
15:00:32|4.6263
15:00:34|4.6263
15:00:35|4.6263
15:00:36|4.6263
15:00:38|4.6263
15:00:38|4.6263
15:00:39|4.6245
15:00:40|4.6245
15:00:41|4.6245
15:00:42|4.6245
15:00:43|4.6245
15:00:44|4.6245
15:00:46|4.6245
15:00:47|4.6254
15:00:48|4.6254
15:00:49|4.6254
15:00:50|4.6254
15:00:51|4.6254
15:00:52|4.6254
15:00:53|4.6249
15:00:54|4.6266
15:00:56|4.6269
15:00:57|4.629
15:00:58|4.629
15:00:59|4.6323
15:01:00|4.6323
15:01:01|4.6323
15:01:02|4.6323
15:01:04|4.6323
15:01:04|4.6323
15:01:05|4.6326
15:01:07|4.6356
15:01:08|4.6356
15:01:09|4.6356
15:01:11|4.6367
15:01:11|4.6291
15:01:12|4.6291
15:01:13|4.6291
15:01:14|4.6368
15:01:15|4.6368
15:01:17|4.6367
15:01:18|4.64
15:01:19|4.64
15:01:19|4.6397
15:01:21|4.6397
15:01:21|4.6397
15:01:23|4.6397
15:01:23|4.6397
15:01:24|4.64
15:01:25|4.6397
15:01:27|4.6427
15:01:28|4.6427
15:01:28|4.6431
15:01:29|4.6437
15:01:31|4.6451
15:01:31|4.6503
15:01:33|4.6559
15:01:35|4.6377
15:01:36|4.6485
15:01:37|4.6453
15:01:38|4.6453
15:01:39|4.6463
15:01:40|4.6463
15:01:40|4.6463
15:01:41|4.6505
15:01:43|4.6501
15:01:44|4.65
15:01:45|4.6547
15:01:46|4.6501
15:01:47|4.6501
15:01:49|4.6442
15:01:49|4.6487
15:01:50|4.6558
15:01:51|4.6558
15:01:52|4.6501
15:01:53|4.6501
15:01:55|4.6501
15:01:56|4.6553
15:01:57|4.65
15:01:58|4.65
15:01:59|4.6558
15:02:00|4.6558
15:02:01|4.6558
15:02:02|4.6558
15:02:03|4.6558
15:02:04|4.6558
15:02:05|4.6558
15:02:06|4.6557
15:02:07|4.6501
15:02:08|4.6556
15:02:09|4.6556
15:02:10|4.6461
15:02:11|4.6556
15:02:12|4.6556
15:02:13|4.6556
15:02:14|4.651
15:02:16|4.651
15:02:17|4.6556
15:02:18|4.6558
15:02:19|4.6587
15:02:20|4.6587
15:02:21|4.6587
15:02:22|4.6556
15:02:23|4.6556
15:02:23|4.6556
15:02:25|4.6556
15:02:26|4.6556
15:02:27|4.6556
15:02:28|4.657
15:02:30|4.657
15:02:30|4.657
15:02:31|4.657
15:02:33|4.6486
15:02:33|4.6433
15:02:36|4.6433
15:02:37|4.6433
15:02:38|4.6433
15:02:39|4.6433
15:02:40|4.6433
15:02:41|4.6433
15:02:43|4.66
15:02:44|4.66
15:02:45|4.66
15:02:46|4.6616
15:02:47|4.6616
15:02:48|4.6625
15:02:50|4.6559
15:02:50|4.6559
15:02:51|4.6559
15:02:52|4.6676
15:02:53|4.6676
15:02:54|4.6746
15:02:55|4.6625
15:02:56|4.6625
15:02:58|4.6625
15:02:59|4.6625
15:02:59|4.6625
15:03:01|4.6625
15:03:02|4.6625
15:03:04|4.6625
15:03:04|4.6704
15:03:05|4.6704
15:03:06|4.6704
15:03:07|4.6704
15:03:09|4.68
15:03:10|4.68
15:03:11|4.6819
15:03:12|4.6858
15:03:13|4.6858
15:03:14|4.6847
15:03:15|4.6847
15:03:16|4.6847
15:03:17|4.6858
15:03:18|4.6858
15:03:19|4.6858
15:03:20|4.6882
15:03:21|4.6858
15:03:22|4.681
15:03:23|4.681
15:03:24|4.681
15:03:25|4.681
15:03:26|4.678
15:03:27|4.678
15:03:28|4.681
15:03:29|4.6898
15:03:30|4.6962
15:03:31|4.6962
15:03:32|4.6916
15:03:33|4.6916
15:03:35|4.6775
15:03:36|4.6775
15:03:38|4.6901
15:03:38|4.6797
15:03:39|4.6797
15:03:41|4.6797
15:03:42|4.6797
15:03:43|4.6797
15:03:44|4.6855
15:03:45|4.6855
15:03:46|4.6855
15:03:47|4.6855
15:03:49|4.69
15:03:50|4.69
15:03:50|4.6866
15:03:51|4.6871
15:03:53|4.6871
15:03:54|4.6871
15:03:55|4.6871
15:03:57|4.6871
15:03:57|4.6866
15:03:59|4.6866
15:04:01|4.6866
15:04:01|4.6919
15:04:02|4.7006
15:04:03|4.7006
15:04:04|4.7006
15:04:05|4.6998
15:04:06|4.6998
15:04:07|4.6998
15:04:08|4.6998
15:04:09|4.6998
15:04:11|4.6858
15:04:11|4.6858
15:04:12|4.6897
15:04:13|4.6896
15:04:14|4.6896
15:04:16|4.6896
15:04:17|4.6896
15:04:18|4.6896
15:04:19|4.6981
15:04:20|4.6981
15:04:21|4.6981
15:04:22|4.6981
15:04:23|4.6872
15:04:24|4.6872
15:04:25|4.6872
15:04:26|4.6872
15:04:27|4.6848
15:04:28|4.6844
15:04:29|4.6848
15:04:30|4.6844
15:04:31|4.6848
15:04:32|4.682
15:04:33|4.6745
15:04:34|4.6844
15:04:35|4.6779
15:04:37|4.6716
15:04:38|4.68
15:04:40|4.6867
15:04:40|4.6672
15:04:41|4.6663
15:04:43|4.6639
15:04:43|4.6639
15:04:45|4.6581
15:04:45|4.6581
15:04:47|4.6682
15:04:48|4.6682
15:04:50|4.6764
15:04:50|4.6682
15:04:53|4.6682
15:04:54|4.6682
15:04:55|4.6682
15:04:56|4.6682
15:04:57|4.6682
15:04:58|4.6682
15:04:59|4.6682
15:05:00|4.6682
15:05:01|4.6682
15:05:02|4.6682
15:05:03|4.6682
15:05:05|4.6682
15:05:06|4.6682
15:05:06|4.6682
15:05:07|4.6682
15:05:08|4.6682
15:05:09|4.6682
15:05:11|4.6682
15:05:11|4.6682
15:05:13|4.6682
15:05:14|4.6739
15:05:14|4.6739
15:05:16|4.6739
15:05:17|4.6682
15:05:18|4.6682
15:05:20|4.6685
15:05:20|4.6685
15:05:21|4.6682
15:05:23|4.6682
15:05:24|4.6682
15:05:24|4.6682
15:05:26|4.6682
15:05:27|4.6682
15:05:28|4.6802
15:05:29|4.6802
15:05:30|4.6802
15:05:31|4.6802
15:05:32|4.6802
15:05:33|4.6802
15:05:34|4.6802
15:05:35|4.6802
15:05:37|4.6802
15:05:38|4.6802
15:05:40|4.6721
15:05:41|4.6721
15:05:42|4.6721
15:05:43|4.6721
15:05:45|4.6721
15:05:45|4.6721
15:05:47|4.6712
15:05:48|4.6712
15:05:49|4.6693
15:05:50|4.6696
15:05:51|4.6708
15:05:52|4.665
15:05:53|4.665
15:05:54|4.665
15:05:55|4.6639
15:05:56|4.6617
15:05:57|4.6574
15:05:58|4.65
15:05:59|4.65
15:06:00|4.6553
15:06:01|4.6553
15:06:02|4.6553
15:06:03|4.6553
15:06:04|4.6553
15:06:05|4.6553
15:06:06|4.6553
15:06:07|4.6553
15:06:08|4.65
15:06:09|4.65
15:06:11|4.65
15:06:12|4.65
15:06:14|4.65
15:06:14|4.65
15:06:15|4.65
15:06:16|4.662
15:06:17|4.662
15:06:18|4.6553
15:06:19|4.6553
15:06:20|4.6553
15:06:21|4.6553
15:06:22|4.6553
15:06:23|4.6553
15:06:24|4.6553
15:06:25|4.6553
15:06:26|4.6553
15:06:27|4.6553
15:06:28|4.6553
15:06:29|4.6553
15:06:30|4.6553
15:06:31|4.6553
15:06:32|4.6553
15:06:33|4.6557
15:06:34|4.6557
15:06:35|4.6557
15:06:37|4.6576
15:06:38|4.6576
15:06:39|4.6576
15:06:41|4.6576
15:06:42|4.6659
15:06:43|4.6581
15:06:45|4.6581
15:06:45|4.6581
15:06:47|4.6545
15:06:49|4.6482
15:06:49|4.6456
15:06:50|4.6456
15:06:52|4.6457
15:06:54|4.6505
15:06:55|4.6522
15:06:56|4.6522
15:06:57|4.6522
15:06:58|4.6522
15:06:59|4.6522
15:07:00|4.6522
15:07:01|4.6522
15:07:02|4.6522
15:07:03|4.64
15:07:05|4.6402
15:07:05|4.6401
15:07:06|4.6401
15:07:07|4.6401
15:07:08|4.6401
15:07:10|4.6401
15:07:10|4.6401
15:07:12|4.6401
15:07:13|4.6401
15:07:14|4.6401
15:07:15|4.6401
15:07:16|4.6401
15:07:17|4.6401
15:07:18|4.6401
15:07:20|4.6433
15:07:20|4.6433
15:07:22|4.6401
15:07:23|4.6401
15:07:24|4.6338
15:07:25|4.6234
15:07:26|4.6174
15:07:27|4.6174
15:07:28|4.6174
15:07:29|4.6174
15:07:30|4.6137
15:07:31|4.6137
15:07:32|4.6137
15:07:33|4.6137
15:07:34|4.6122
15:07:34|4.6042
15:07:36|4.6042
15:07:37|4.6042
15:07:38|4.6042
15:07:38|4.6042
15:07:41|4.5999
15:07:41|4.6017
15:07:42|4.6
15:07:44|4.6039
15:07:46|4.6039
15:07:46|4.6
15:07:47|4.6
15:07:48|4.6
15:07:50|4.6
15:07:51|4.5895
15:07:52|4.5895
15:07:53|4.6
15:07:55|4.6
15:07:55|4.6
15:07:57|4.6
15:07:57|4.6
15:07:59|4.6
15:08:00|4.6
15:08:01|4.6
15:08:01|4.6
15:08:03|4.5895
15:08:05|4.5895
15:08:05|4.5888
15:08:06|4.5888
15:08:07|4.5888
15:08:08|4.5864
15:08:09|4.5864
15:08:11|4.5864
15:08:12|4.5864
15:08:13|4.5829
15:08:14|4.5902
15:08:14|4.5902
15:08:16|4.5902
15:08:16|4.5902
15:08:17|4.5902
15:08:18|4.5813
15:08:19|4.5806
15:08:20|4.5715
15:08:22|4.5715
15:08:22|4.5715
15:08:23|4.5715
15:08:24|4.5721
15:08:26|4.5721
15:08:27|4.5721
15:08:28|4.5721
15:08:29|4.5721
15:08:29|4.5721
15:08:31|4.5721
15:08:32|4.5721
15:08:33|4.571
15:08:34|4.571
15:08:34|4.571
15:08:35|4.571
15:08:36|4.571
15:08:37|4.571
15:08:39|4.5721
15:08:41|4.5714
15:08:42|4.5714
15:08:43|4.5653
15:08:44|4.567
15:08:45|4.5653
15:08:46|4.5653
15:08:47|4.5706
15:08:47|4.5706
15:08:50|4.5706
15:08:50|4.5706
15:08:51|4.5706
15:08:52|4.5706
15:08:53|4.5653
15:08:54|4.5696
15:08:55|4.5632
15:08:56|4.5632
15:08:57|4.5632
15:08:58|4.5632
15:09:00|4.5632
15:09:01|4.5632
15:09:01|4.559
15:09:03|4.5542
15:09:04|4.5523
15:09:05|4.551
15:09:06|4.541
15:09:07|4.55
15:09:08|4.5375
15:09:09|4.5412
15:09:10|4.5412
15:09:11|4.5446
15:09:12|4.5446
15:09:13|4.5446
15:09:14|4.5363
15:09:15|4.5363
15:09:16|4.5363
15:09:16|4.5449
15:09:18|4.5449
15:09:19|4.5465
15:09:20|4.5361
15:09:21|4.5361
15:09:21|4.5358
15:09:23|4.5358
15:09:24|4.5353
15:09:24|4.5358
15:09:26|4.5358
15:09:27|4.5435
15:09:28|4.5358
15:09:29|4.5358
15:09:30|4.5358
15:09:32|4.5256
15:09:32|4.5219
15:09:33|4.5219
15:09:34|4.5316
15:09:35|4.519
15:09:36|4.5289
15:09:37|4.5289
15:09:38|4.5289
15:09:40|4.5216
15:09:42|4.5186
15:09:43|4.5179
15:09:44|4.5305
15:09:45|4.535
15:09:46|4.535
15:09:47|4.5244
15:09:49|4.5289
15:09:50|4.5338
15:09:51|4.5237
15:09:52|4.5237
15:09:53|4.5407
15:09:54|4.5407
15:09:55|4.5412
15:09:56|4.5407
15:09:57|4.5407
15:09:59|4.5318
15:10:00|4.535
15:10:01|4.5412
15:10:01|4.544
15:10:03|4.5399
15:10:04|4.5399
15:10:05|4.53
15:10:06|4.5309
15:10:08|4.5417
15:10:09|4.5311
15:10:10|4.5311
15:10:11|4.5321
15:10:12|4.5321
15:10:14|4.5362
15:10:14|4.5362
15:10:15|4.5324
15:10:16|4.5245
15:10:18|4.5276
15:10:20|4.5276
15:10:20|4.5276
15:10:22|4.5335
15:10:23|4.5346
15:10:23|4.5337
15:10:25|4.538
15:10:26|4.5435
15:10:27|4.5405
15:10:27|4.5395
15:10:28|4.5431
15:10:29|4.543
15:10:31|4.5395
15:10:31|4.5426
15:10:32|4.5442
15:10:33|4.5401
15:10:35|4.5401
15:10:36|4.5482
15:10:36|4.5482
15:10:37|4.5486
15:10:39|4.5489
15:10:39|4.5383
15:10:40|4.5464
15:10:42|4.5476
15:10:43|4.5475
15:10:44|4.5475
15:10:45|4.5473
15:10:46|4.5473
15:10:47|4.5352
15:10:49|4.5352
15:10:50|4.5352
15:10:52|4.5473
15:10:53|4.5472
15:10:55|4.5474
15:10:55|4.5474
15:10:56|4.5473
15:10:57|4.5473
15:10:59|4.5473
15:11:00|4.5473
15:11:01|4.5473
15:11:02|4.5566
15:11:03|4.5582
15:11:04|4.5475
15:11:05|4.5588
15:11:06|4.5622
15:11:07|4.5566
15:11:08|4.5643
15:11:09|4.5689
15:11:10|4.5689
15:11:11|4.5823
15:11:12|4.5772
15:11:13|4.5822
15:11:14|4.5823
15:11:15|4.5812
15:11:16|4.575
15:11:17|4.575
15:11:18|4.58
15:11:19|4.5695
15:11:20|4.5695
15:11:21|4.574
15:11:23|4.5745
15:11:24|4.5745
15:11:24|4.5745
15:11:26|4.574
15:11:26|4.574
15:11:28|4.5737
15:11:28|4.5737
15:11:30|4.5745
15:11:30|4.5792
15:11:31|4.575
15:11:33|4.575
15:11:34|4.5716
15:11:35|4.5788
15:11:36|4.5788
15:11:36|4.5788
15:11:38|4.5788
15:11:39|4.5788
15:11:40|4.5788
15:11:41|4.585
15:11:42|4.5777
15:11:43|4.5777
15:11:45|4.5701
15:11:45|4.5701
15:11:46|4.5701
15:11:47|4.5653
15:11:48|4.5653
15:11:50|4.579
15:11:51|4.579
15:11:52|4.579
15:11:53|4.579
15:11:54|4.5672
15:11:55|4.5672
15:11:56|4.5672
15:11:57|4.5672
15:11:59|4.5652
15:12:00|4.5602
15:12:00|4.5602
15:12:02|4.5602
15:12:03|4.5566
15:12:04|4.5531
15:12:04|4.5587
15:12:06|4.5587
15:12:08|4.5587
15:12:09|4.5587
15:12:09|4.5587
15:12:11|4.5587
15:12:12|4.56
15:12:13|4.56
15:12:14|4.56
15:12:15|4.5602
15:12:17|4.5536
15:12:18|4.5536
15:12:19|4.5536
15:12:19|4.5538
15:12:21|4.5538
15:12:22|4.555
15:12:23|4.555
15:12:24|4.555
15:12:25|4.555
15:12:26|4.555
15:12:27|4.5643
15:12:28|4.5643
15:12:29|4.5643
15:12:30|4.5643
15:12:31|4.5643
15:12:32|4.5643
15:12:33|4.5588
15:12:34|4.5588
15:12:35|4.5594
15:12:36|4.5594
15:12:37|4.5477
15:12:38|4.5477
15:12:39|4.5477
15:12:40|4.5477
15:12:41|4.5631
15:12:42|4.5631
15:12:43|4.5631
15:12:45|4.5631
15:12:46|4.5631
15:12:48|4.5521
15:12:49|4.5521
15:12:49|4.5521
15:12:51|4.5521
15:12:51|4.552
15:12:52|4.552
15:12:54|4.5521
15:12:55|4.5521
15:12:56|4.5521
15:12:57|4.5461
15:12:58|4.5461
15:12:59|4.5477
15:13:00|4.5477
15:13:01|4.545
15:13:02|4.545
15:13:03|4.545
15:13:04|4.545
15:13:05|4.545
15:13:07|4.5364
15:13:08|4.545
15:13:09|4.5488
15:13:11|4.5001
15:13:12|4.5001
15:13:13|4.5002
15:13:13|4.5135
15:13:15|4.5137
15:13:16|4.5012
15:13:16|4.5012
15:13:18|4.5012
15:13:19|4.5127
15:13:20|4.513
15:13:21|4.513
15:13:23|4.5012
15:13:23|4.5012
15:13:24|4.5059
15:13:25|4.5056
15:13:26|4.5
15:13:27|4.5
15:13:28|4.5037
15:13:29|4.5093
15:13:30|4.509
15:13:31|4.509
15:13:32|4.5059
15:13:33|4.5059
15:13:34|4.5054
15:13:35|4.5054
15:13:36|4.5008
15:13:37|4.4998
15:13:38|4.4995
15:13:39|4.495
15:13:40|4.4938
15:13:41|4.4866
15:13:42|4.4857
15:13:44|4.48
15:13:46|4.4765
15:13:47|4.44
15:13:49|4.4079
15:13:50|4.44
15:13:50|4.44
15:13:51|4.4449
15:13:53|4.4406
15:13:53|4.4351
15:13:55|4.4264
15:13:56|4.4424
15:13:56|4.41
15:13:58|4.4021
15:13:58|4.4247
15:14:00|4.4247
15:14:01|4.4084
15:14:01|4.4212
15:14:03|4.4332
15:14:04|4.4332
15:14:05|4.4332
15:14:06|4.438
15:14:06|4.4385
15:14:08|4.4406
15:14:09|4.4406
15:14:10|4.4505
15:14:11|4.4505
15:14:12|4.4505
15:14:13|4.4408
15:14:14|4.4417
15:14:15|4.4509
15:14:16|4.4402
15:14:17|4.4185
15:14:18|4.4247
15:14:19|4.4247
15:14:20|4.4406
15:14:21|4.4406
15:14:22|4.4406
15:14:23|4.4406
15:14:24|4.4406
15:14:25|4.4406
15:14:26|4.431
15:14:27|4.4302
15:14:28|4.4302
15:14:29|4.4332
15:14:30|4.4386
15:14:31|4.4405
15:14:32|4.4405
15:14:33|4.4322
15:14:34|4.4322
15:14:35|4.44
15:14:36|4.44
15:14:38|4.4274
15:14:38|4.44
15:14:39|4.44
15:14:40|4.4273
15:14:41|4.43
15:14:42|4.4526
15:14:43|4.4526
15:14:45|4.4352
15:14:45|4.4332
15:14:47|4.4332
15:14:49|4.453
15:14:51|4.441
15:14:51|4.441
15:14:53|4.4415
15:14:54|4.4488
15:14:54|4.4418
15:14:55|4.4556
15:14:56|4.4613
15:14:58|4.4515
15:14:58|4.4522
15:14:59|4.4415
15:15:00|4.4491
15:15:01|4.4529
15:15:03|4.4606
15:15:03|4.4606
15:15:05|4.4605
15:15:06|4.4605
15:15:06|4.4626
15:15:07|4.4557
15:15:09|4.4629
15:15:10|4.4778
15:15:11|4.4899
15:15:12|4.4825
15:15:13|4.4859
15:15:14|4.4763
15:15:15|4.4834
15:15:16|4.4836
15:15:17|4.4833
15:15:18|4.4714
15:15:19|4.4714
15:15:20|4.4832
15:15:21|4.4694
15:15:22|4.4557
15:15:23|4.4402
15:15:24|4.4476
15:15:25|4.4476
15:15:26|4.4476
15:15:27|4.4476
15:15:28|4.4492
15:15:29|4.4642
15:15:30|4.4642
15:15:31|4.4493
15:15:32|4.4642
15:15:33|4.4517
15:15:34|4.4517
15:15:35|4.4517
15:15:36|4.444
15:15:38|4.444
15:15:38|4.4492
15:15:39|4.4489
15:15:40|4.4641
15:15:42|4.4662
15:15:42|4.4662
15:15:43|4.4662
15:15:45|4.4609
15:15:46|4.4759
15:15:47|4.4609
15:15:48|4.4609
15:15:49|4.4467
15:15:51|4.4413
15:15:52|4.441
15:15:53|4.4287
15:15:54|4.4287
15:15:55|4.4303
15:15:56|4.4389
15:15:58|4.4326
15:15:59|4.4351
15:16:00|4.412
15:16:01|4.407
15:16:02|4.412
15:16:03|4.4486
15:16:04|4.4486
15:16:05|4.4151
15:16:06|4.42
15:16:08|4.42
15:16:08|4.42
15:16:09|4.4111
15:16:10|4.4056
15:16:12|4.4028
15:16:12|4.403
15:16:14|4.4018
15:16:15|4.3997
15:16:17|4.4
15:16:17|4.4
15:16:18|4.4
15:16:20|4.393
15:16:20|4.393
15:16:22|4.403
15:16:22|4.3933
15:16:23|4.4013
15:16:25|4.4023
15:16:26|4.3909
15:16:28|4.3933
15:16:28|4.3933
15:16:29|4.3933
15:16:30|4.4023
15:16:32|4.393
15:16:33|4.393
15:16:34|4.3937
15:16:35|4.3931
15:16:36|4.393
15:16:37|4.393
15:16:38|4.3931
15:16:39|4.3931
15:16:40|4.3899
15:16:41|4.3899
15:16:42|4.3899
15:16:43|4.3899
15:16:44|4.3937
15:16:45|4.3899
15:16:46|4.3903
15:16:47|4.4004
15:16:49|4.414
15:16:49|4.42
15:16:51|4.4149
15:16:52|4.4269
15:16:53|4.4304
15:16:54|4.4194
15:16:55|4.4194
15:16:56|4.4223
15:16:57|4.4219
15:16:58|4.4223
15:17:00|4.44
15:17:00|4.4424
15:17:02|4.4539
15:17:02|4.4397
15:17:04|4.4557
15:17:04|4.4557
15:17:07|4.4596
15:17:07|4.4596
15:17:09|4.4405
15:17:10|4.4405
15:17:11|4.4525
15:17:12|4.4596
15:17:14|4.4519
15:17:15|4.4447
15:17:16|4.4447
15:17:17|4.4447
15:17:18|4.4489
15:17:19|4.4492
15:17:20|4.4468
15:17:21|4.4497
15:17:21|4.444
15:17:23|4.4454
15:17:23|4.4516
15:17:25|4.4525
15:17:26|4.4525
15:17:27|4.4508
15:17:27|4.4508
15:17:29|4.4508
15:17:30|4.4507
15:17:31|4.4629
15:17:31|4.4629
15:17:33|4.4629
15:17:34|4.4512
15:17:35|4.4503
15:17:36|4.4503
15:17:36|4.4536
15:17:38|4.4541
15:17:39|4.4607
15:17:40|4.4504
15:17:41|4.4504
15:17:42|4.4504
15:17:43|4.4504
15:17:44|4.4504
15:17:45|4.4614
15:17:46|4.4648
15:17:46|4.4648
15:17:49|4.4552
15:17:50|4.4652
15:17:51|4.4831
15:17:52|4.4817
15:17:53|4.4817
15:17:55|4.4503
15:17:55|4.4503
15:17:57|4.4704
15:17:58|4.4704
15:17:59|4.4704
15:18:00|4.4719
15:18:01|4.4719
15:18:02|4.4719
15:18:03|4.4719
15:18:04|4.4634
15:18:05|4.4634
15:18:06|4.464
15:18:07|4.464
15:18:08|4.464
15:18:09|4.4671
15:18:10|4.4719
15:18:11|4.4719
15:18:12|4.4719
15:18:13|4.4696
15:18:14|4.4696
15:18:15|4.4695
15:18:16|4.4695
15:18:17|4.4699
15:18:18|4.4699
15:18:19|4.48
15:18:20|4.48
15:18:21|4.484
15:18:22|4.4855
15:18:23|4.4881
15:18:24|4.4873
15:18:26|4.4873
15:18:26|4.4873
15:18:28|4.48
15:18:29|4.48
15:18:29|4.4813
15:18:31|4.4812
15:18:31|4.4812
15:18:33|4.484
15:18:34|4.484
15:18:35|4.4907
15:18:35|4.4946
15:18:37|4.4946
15:18:38|4.4857
15:18:39|4.4857
15:18:40|4.4857
15:18:41|4.4857
15:18:42|4.4857
15:18:42|4.4857
15:18:44|4.4868
15:18:44|4.4868
15:18:46|4.4863
15:18:47|4.4863
15:18:48|4.4863
15:18:50|4.4926
15:18:51|4.4873
15:18:52|4.4998
15:18:53|4.4946
15:18:54|4.5053
15:18:56|4.5142
15:18:56|4.5135
15:18:57|4.5132
15:18:58|4.5132
15:18:59|4.5009
15:19:01|4.4937
15:19:02|4.5152
15:19:03|4.5177
15:19:04|4.4959
15:19:05|4.5035
15:19:06|4.5135
15:19:07|4.5139
15:19:08|4.5182
15:19:09|4.5182
15:19:10|4.52
15:19:11|4.5212
15:19:12|4.5231
15:19:14|4.5237
15:19:15|4.5246
15:19:16|4.5246
15:19:17|4.5295
15:19:18|4.5295
15:19:19|4.5295
15:19:20|4.5212
15:19:21|4.5489
15:19:22|4.5489
15:19:23|4.5582
15:19:24|4.5505
15:19:25|4.5595
15:19:26|4.5572
15:19:27|4.5572
15:19:28|4.5572
15:19:29|4.5572
15:19:30|4.5367
15:19:31|4.5367
15:19:32|4.5505
15:19:33|4.5441
15:19:34|4.5441
15:19:35|4.5441
15:19:36|4.5441
15:19:37|4.549
15:19:38|4.549
15:19:40|4.5356
15:19:41|4.5378
15:19:42|4.5378
15:19:42|4.5378
15:19:43|4.5378
15:19:44|4.5295
15:19:46|4.5295
15:19:47|4.5295
15:19:47|4.5295
15:19:48|4.5295
15:19:49|4.5295
15:19:51|4.5266
15:19:52|4.5295
15:19:53|4.5295
15:19:54|4.5295
15:19:55|4.5127
15:19:56|4.5127
15:19:57|4.5127
15:19:58|4.5392
15:19:59|4.5392
15:20:01|4.52
15:20:01|4.526
15:20:02|4.5254
15:20:04|4.525
15:20:05|4.5163
15:20:05|4.5327
15:20:07|4.5327
15:20:08|4.5327
15:20:09|4.5327
15:20:10|4.5327
15:20:11|4.5327
15:20:11|4.5327
15:20:13|4.5327
15:20:14|4.5327
15:20:15|4.522
15:20:16|4.522
15:20:17|4.522
15:20:18|4.522
15:20:19|4.522
15:20:21|4.522
15:20:21|4.515
15:20:22|4.515
15:20:23|4.515
15:20:24|4.5133
15:20:25|4.522
15:20:26|4.522
15:20:27|4.5216
15:20:28|4.522
15:20:29|4.522
15:20:30|4.522
15:20:31|4.522
15:20:32|4.52
15:20:33|4.52
15:20:34|4.522
15:20:35|4.522
15:20:36|4.522
15:20:37|4.52
15:20:38|4.52
15:20:39|4.52
15:20:40|4.52
15:20:41|4.52
15:20:42|4.52
15:20:43|4.52
15:20:44|4.52
15:20:45|4.5112
15:20:46|4.5189
15:20:48|4.5189
15:20:48|4.5203
15:20:49|4.5203
15:20:51|4.5203
15:20:51|4.5203
15:20:53|4.5112
15:20:54|4.5112
15:20:55|4.5112
15:20:56|4.5112
15:20:58|4.5112
15:20:58|4.5112
15:20:59|4.5112
15:21:00|4.5112
15:21:01|4.5112
15:21:02|4.5112
15:21:03|4.5112
15:21:04|4.5112
15:21:05|4.5112
15:21:06|4.5112
15:21:07|4.5112
15:21:08|4.515
15:21:09|4.515
15:21:10|4.515
15:21:11|4.515
15:21:13|4.515
15:21:14|4.5198
15:21:14|4.5198
15:21:16|4.5198
15:21:16|4.515
15:21:18|4.515
15:21:19|4.5174
15:21:20|4.5174
15:21:21|4.5174
15:21:22|4.5174
15:21:23|4.5111
15:21:24|4.5111
15:21:26|4.5111
15:21:26|4.5112
15:21:28|4.5112
15:21:29|4.5112
15:21:30|4.5112
15:21:30|4.5112
15:21:32|4.5174
15:21:33|4.52
15:21:33|4.5124
15:21:34|4.5124
15:21:35|4.5124
15:21:37|4.5124
15:21:38|4.5124
15:21:38|4.5124
15:21:39|4.5124
15:21:40|4.5124
15:21:42|4.5124
15:21:42|4.5124
15:21:43|4.5111
15:21:44|4.5124
15:21:45|4.511
15:21:47|4.511
15:21:48|4.511
15:21:49|4.511
15:21:49|4.511
15:21:51|4.511
15:21:52|4.511
15:21:53|4.511
15:21:55|4.5081
15:21:56|4.5058
15:21:57|4.5058
15:21:58|4.498
15:21:59|4.4906
15:22:00|4.4902
15:22:01|4.4886
15:22:02|4.4886
15:22:03|4.4857
15:22:04|4.4851
15:22:05|4.4851
15:22:07|4.4831
15:22:08|4.4876
15:22:10|4.4851
15:22:10|4.4851
15:22:11|4.4851
15:22:12|4.4851
15:22:13|4.4851
15:22:14|4.4801
15:22:16|4.4801
15:22:17|4.4831
15:22:18|4.4831
15:22:19|4.4851
15:22:20|4.4851
15:22:21|4.4851
15:22:21|4.4831
15:22:23|4.4831
15:22:24|4.4831
15:22:25|4.4831
15:22:26|4.4831
15:22:27|4.4831
15:22:28|4.4831
15:22:29|4.4831
15:22:30|4.4831
15:22:32|4.4831
15:22:32|4.4874
15:22:33|4.4874
15:22:35|4.4693
15:22:36|4.4693
15:22:37|4.4693
15:22:38|4.4693
15:22:39|4.4831
15:22:40|4.4897
15:22:42|4.511
15:22:43|4.511
15:22:43|4.4912
15:22:44|4.4694
15:22:45|4.4694
15:22:46|4.4694
15:22:48|4.4947
15:22:49|4.4947
15:22:50|4.4947
15:22:50|4.4994
15:22:52|4.4994
15:22:53|4.4994
15:22:55|4.4983
15:22:55|4.502
15:22:56|4.5043
15:22:59|4.5016
15:22:59|4.5016
15:23:00|4.5044
15:23:01|4.5044
15:23:02|4.5181
15:23:03|4.5181
15:23:04|4.5181
15:23:05|4.519
15:23:07|4.5197
15:23:07|4.513
15:23:10|4.5208
15:23:10|4.5226
15:23:11|4.5251
15:23:13|4.5246
15:23:14|4.5246
15:23:15|4.5245
15:23:16|4.5245
15:23:17|4.5306
15:23:18|4.5312
15:23:19|4.5312
15:23:20|4.5312
15:23:21|4.5294
15:23:22|4.5294
15:23:23|4.5294
15:23:24|4.5245
15:23:25|4.5294
15:23:26|4.5294
15:23:27|4.5294
15:23:29|4.524
15:23:30|4.524
15:23:30|4.524
15:23:31|4.5297
15:23:32|4.5297
15:23:33|4.5297
15:23:35|4.532
15:23:36|4.5321
15:23:36|4.5654
15:23:37|4.5581
15:23:38|4.5468
15:23:39|4.5468
15:23:41|4.5468
15:23:42|4.5595
15:23:43|4.5756
15:23:43|4.5806
15:23:44|4.569
15:23:45|4.569
15:23:47|4.57
15:23:47|4.57
15:23:48|4.5737
15:23:49|4.5815
15:23:50|4.5861
15:23:51|4.5861
15:23:52|4.5806
15:23:54|4.5806
15:23:56|4.5723
15:23:58|4.5733
15:23:58|4.5733
15:23:59|4.57
15:24:00|4.57
15:24:01|4.5598
15:24:02|4.5598
15:24:04|4.5547
15:24:05|4.5516
15:24:06|4.5492
15:24:07|4.5492
15:24:07|4.545
15:24:08|4.5532
15:24:10|4.5532
15:24:12|4.5461
15:24:12|4.5326
15:24:13|4.5445
15:24:14|4.5324
15:24:15|4.5313
15:24:17|4.5544
15:24:18|4.5476
15:24:20|4.5476
15:24:21|4.5476
15:24:22|4.5476
15:24:23|4.5482
15:24:24|4.5482
15:24:25|4.5482
15:24:26|4.5488
15:24:27|4.5488
15:24:28|4.5488
15:24:30|4.5488
15:24:31|4.5488
15:24:32|4.5488
15:24:33|4.5488
15:24:34|4.5488
15:24:35|4.5488
15:24:36|4.5488
15:24:37|4.5477
15:24:38|4.5573
15:24:39|4.5477
15:24:40|4.5571
15:24:41|4.56
15:24:41|4.56
15:24:43|4.56
15:24:43|4.56
15:24:45|4.56
15:24:47|4.5458
15:24:47|4.5458
15:24:48|4.5458
15:24:49|4.5458
15:24:50|4.5458
15:24:51|4.5458
15:24:52|4.5266
15:24:53|4.5256
15:24:55|4.5237
15:24:56|4.5237
15:24:58|4.5237
15:24:59|4.5237
15:25:01|4.5237
15:25:02|4.5237
15:25:03|4.5496
15:25:04|4.5496
15:25:05|4.5496
15:25:06|4.5499
15:25:07|4.551
15:25:09|4.551
15:25:09|4.5546
15:25:10|4.5546
15:25:11|4.5546
15:25:12|4.5546
15:25:13|4.5546
15:25:14|4.577
15:25:15|4.555
15:25:16|4.555
15:25:17|4.553
15:25:18|4.553
15:25:20|4.553
15:25:21|4.553
15:25:22|4.553
15:25:23|4.553
15:25:23|4.5663
15:25:25|4.5663
15:25:26|4.5663
15:25:27|4.5663
15:25:27|4.5663
15:25:29|4.5568
15:25:30|4.5568
15:25:31|4.553
15:25:32|4.553
15:25:33|4.553
15:25:34|4.5545
15:25:35|4.5545
15:25:36|4.5545
15:25:37|4.5545
15:25:38|4.5545
15:25:39|4.5545
15:25:39|4.545
15:25:40|4.5378
15:25:41|4.535
15:25:43|4.535
15:25:44|4.535
15:25:45|4.5458
15:25:45|4.5458
15:25:47|4.5458
15:25:48|4.5458
15:25:49|4.5458
15:25:50|4.5458
15:25:51|4.5458
15:25:52|4.5458
15:25:53|4.5458
15:25:53|4.553
15:25:55|4.5546
15:25:55|4.5546
15:25:58|4.5524
15:25:59|4.5469
15:26:00|4.5469
15:26:02|4.55
15:26:03|4.5701
15:26:04|4.5701
15:26:05|4.5709
15:26:06|4.56
15:26:07|4.56
15:26:08|4.56
15:26:09|4.5681
15:26:10|4.5731
15:26:12|4.5731
15:26:13|4.5731
15:26:13|4.5731
15:26:15|4.5724
15:26:15|4.5724
15:26:16|4.5724
15:26:17|4.5724
15:26:19|4.5724
15:26:20|4.5601
15:26:21|4.5601
15:26:22|4.5601
15:26:23|4.5498
15:26:24|4.5498
15:26:25|4.5466
15:26:26|4.5466
15:26:27|4.5498
15:26:28|4.5498
15:26:29|4.5546
15:26:30|4.5546
15:26:32|4.5546
15:26:33|4.5546
15:26:34|4.5464
15:26:35|4.5441
15:26:36|4.5441
15:26:38|4.5441
15:26:40|4.5441
15:26:40|4.5441
15:26:41|4.5441
15:26:42|4.5441
15:26:43|4.5441
15:26:44|4.543
15:26:45|4.543
15:26:46|4.543
15:26:47|4.543
15:26:48|4.543
15:26:49|4.543
15:26:50|4.5535
15:26:52|4.5535
15:26:52|4.5535
15:26:53|4.5546
15:26:54|4.5546
15:26:55|4.5546
15:26:57|4.5622
15:26:58|4.5622
15:27:00|4.5616
15:27:00|4.5616
15:27:02|4.5616
15:27:03|4.5616
15:27:04|4.5616
15:27:06|4.5616
15:27:07|4.5616
15:27:09|4.5663
15:27:10|4.573
15:27:11|4.573
15:27:12|4.573
15:27:13|4.573
15:27:14|4.573
15:27:15|4.567
15:27:16|4.5768
15:27:17|4.5768
15:27:18|4.5768
15:27:19|4.5768
15:27:20|4.5768
15:27:21|4.5768
15:27:22|4.5675
15:27:24|4.5675
15:27:25|4.5675
15:27:27|4.5588
15:27:28|4.5588
15:27:29|4.5588
15:27:30|4.5588
15:27:31|4.5588
15:27:32|4.5588
15:27:33|4.5588
15:27:33|4.5508
15:27:35|4.5498
15:27:36|4.5498
15:27:36|4.55
15:27:37|4.55
15:27:39|4.55
15:27:39|4.55
15:27:41|4.5498
15:27:42|4.5498
15:27:43|4.5498
15:27:44|4.5435
15:27:45|4.5497
15:27:46|4.5497
15:27:47|4.5497
15:27:48|4.54
15:27:48|4.54
15:27:50|4.54
15:27:51|4.54
15:27:52|4.54
15:27:52|4.54
15:27:53|4.5498
15:27:55|4.5498
15:27:56|4.5498
15:27:57|4.5498
15:27:59|4.5497
15:28:00|4.56
15:28:01|4.5672
15:28:03|4.5581
15:28:03|4.5581
15:28:05|4.5581
15:28:06|4.5581
15:28:07|4.5589
15:28:09|4.5589
15:28:10|4.5672
15:28:11|4.5672
15:28:12|4.5672
15:28:13|4.5497
15:28:14|4.5497
15:28:15|4.5497
15:28:16|4.5497
15:28:17|4.5497
15:28:18|4.5497
15:28:19|4.5497
15:28:20|4.5497
15:28:21|4.5441
15:28:22|4.5441
15:28:23|4.5441
15:28:24|4.5384
15:28:25|4.5313
15:28:26|4.5321
15:28:27|4.5321
15:28:28|4.5321
15:28:30|4.5169
15:28:30|4.5169
15:28:31|4.5066
15:28:32|4.5066
15:28:34|4.5066
15:28:35|4.5066
15:28:36|4.5066
15:28:37|4.5066
15:28:38|4.5066
15:28:39|4.5066
15:28:40|4.5066
15:28:41|4.5066
15:28:42|4.5066
15:28:43|4.5066
15:28:44|4.5156
15:28:45|4.5156
15:28:46|4.5066
15:28:47|4.5066
15:28:49|4.5066
15:28:50|4.5066
15:28:51|4.51
15:28:52|4.516
15:28:53|4.516
15:28:54|4.516
15:28:55|4.516
15:28:56|4.516
15:28:57|4.51
15:28:58|4.51
15:28:59|4.516
15:29:01|4.516
15:29:02|4.51
15:29:03|4.51
15:29:04|4.51
15:29:06|4.51
15:29:07|4.51
15:29:08|4.5326
15:29:09|4.5182
15:29:09|4.5365
15:29:10|4.5365
15:29:12|4.5365
15:29:13|4.5365
15:29:14|4.5365
15:29:15|4.5365
15:29:16|4.5365
15:29:18|4.5366
15:29:18|4.5366
15:29:19|4.5366
15:29:20|4.5366
15:29:21|4.5366
15:29:23|4.5366
15:29:24|4.5366
15:29:25|4.5366
15:29:26|4.5366
15:29:27|4.5366
15:29:29|4.5366
15:29:30|4.5366
15:29:31|4.5366
15:29:31|4.526
15:29:32|4.5315
15:29:34|4.5315
15:29:35|4.5315
15:29:36|4.524
15:29:37|4.524
15:29:37|4.5315
15:29:38|4.5315
15:29:39|4.5358
15:29:41|4.5358
15:29:42|4.5358
15:29:42|4.5358
15:29:43|4.5344
15:29:44|4.5253
15:29:46|4.5253
15:29:47|4.5356
15:29:47|4.5356
15:29:48|4.5356
15:29:49|4.5356
15:29:50|4.5356
15:29:52|4.5356
15:29:52|4.5356
15:29:53|4.53
15:29:55|4.53
15:29:56|4.53
15:29:56|4.53
15:29:57|4.524
15:29:58|4.5193
15:30:00|4.5193
15:30:01|4.5193
15:30:03|4.5193
15:30:03|4.5193
15:30:05|4.5193
15:30:07|4.5193
15:30:08|4.5193
15:30:10|4.5193
15:30:11|4.5193
15:30:12|4.5147
15:30:13|4.5147
15:30:14|4.5147
15:30:15|4.5147
15:30:16|4.5223
15:30:17|4.522
15:30:18|4.522
15:30:19|4.522
15:30:20|4.522
15:30:21|4.522
15:30:22|4.522
15:30:23|4.522
15:30:24|4.522
15:30:25|4.522
15:30:26|4.522
15:30:27|4.522
15:30:28|4.522
15:30:29|4.5151
15:30:30|4.5151
15:30:31|4.5151
15:30:32|4.504
15:30:33|4.504
15:30:34|4.504
15:30:35|4.504
15:30:36|4.504
15:30:37|4.504
15:30:38|4.504
15:30:39|4.504
15:30:40|4.518
15:30:41|4.518
15:30:42|4.5074
15:30:43|4.5168
15:30:44|4.504
15:30:45|4.504
15:30:46|4.5151
15:30:47|4.5151
15:30:48|4.5151
15:30:49|4.5151
15:30:50|4.506
15:30:51|4.504
15:30:52|4.502
15:30:54|4.4802
15:30:55|4.4802
15:30:56|4.4802
15:30:56|4.4802
15:30:57|4.4802
15:30:58|4.4802
15:31:00|4.4802
15:31:01|4.4823
15:31:03|4.4802
15:31:04|4.4823
15:31:05|4.4802
15:31:07|4.4807
15:31:07|4.4949
15:31:08|4.4949
15:31:09|4.4949
15:31:11|4.4765
15:31:12|4.4765
15:31:13|4.482
15:31:14|4.482
15:31:15|4.482
15:31:16|4.4862
15:31:17|4.4747
15:31:18|4.4747
15:31:19|4.4747
15:31:20|4.4747
15:31:21|4.4675
15:31:22|4.4675
15:31:23|4.4675
15:31:24|4.4596
15:31:26|4.4603
15:31:26|4.4758
15:31:28|4.4798
15:31:29|4.4798
15:31:30|4.4798
15:31:31|4.4798
15:31:32|4.4798
15:31:33|4.4747
15:31:34|4.4747
15:31:35|4.4747
15:31:37|4.4747
15:31:37|4.4747
15:31:38|4.4747
15:31:39|4.4637
15:31:41|4.4637
15:31:41|4.4637
15:31:43|4.462
15:31:43|4.4765
15:31:44|4.48
15:31:46|4.4705
15:31:46|4.4758
15:31:47|4.4758
15:31:48|4.4758
15:31:49|4.4758
15:31:50|4.4758
15:31:52|4.4758
15:31:53|4.4861
15:31:54|4.4861
15:31:55|4.4861
15:31:56|4.4861
15:31:57|4.4861
15:31:58|4.4861
15:31:59|4.4861
15:32:00|4.4817
15:32:01|4.4817
15:32:02|4.4817
15:32:04|4.4817
15:32:05|4.4817
15:32:05|4.4817
15:32:08|4.4761
15:32:08|4.4761
15:32:09|4.4761
15:32:11|4.4761
15:32:13|4.4761
15:32:14|4.4761
15:32:15|4.4761
15:32:16|4.4761
15:32:17|4.4761
15:32:18|4.4761
15:32:19|4.4761
15:32:20|4.4761
15:32:21|4.4761
15:32:22|4.4761
15:32:23|4.4761
15:32:24|4.4761
15:32:25|4.4616
15:32:26|4.4616
15:32:27|4.46
15:32:29|4.4587
15:32:29|4.4524
15:32:31|4.4459
15:32:33|4.4505
15:32:33|4.4459
15:32:35|4.4459
15:32:36|4.4459
15:32:37|4.4489
15:32:38|4.4587
15:32:39|4.4587
15:32:41|4.4458
15:32:42|4.4458
15:32:43|4.4558
15:32:44|4.456
15:32:45|4.456
15:32:46|4.456
15:32:47|4.456
15:32:48|4.456
15:32:49|4.456
15:32:50|4.4474
15:32:51|4.4474
15:32:52|4.4474
15:32:53|4.4524
15:32:54|4.4483
15:32:55|4.4483
15:32:56|4.4645
15:32:57|4.4645
15:32:58|4.4645
15:32:59|4.4645
15:33:00|4.4645
15:33:02|4.4645
15:33:03|4.4645
15:33:05|4.4692
15:33:06|4.4645
15:33:07|4.4645
15:33:08|4.4645
15:33:09|4.4645
15:33:11|4.4645
15:33:12|4.4645
15:33:13|4.4645
15:33:14|4.4645
15:33:15|4.4645
15:33:16|4.4645
15:33:17|4.4645
15:33:18|4.4645
15:33:19|4.4569
15:33:20|4.457
15:33:21|4.457
15:33:22|4.457
15:33:23|4.457
15:33:24|4.457
15:33:26|4.4518
15:33:26|4.4518
15:33:28|4.4636
15:33:30|4.4636
15:33:30|4.46
15:33:31|4.4518
15:33:32|4.4518
15:33:33|4.4518
15:33:34|4.4518
15:33:35|4.461
15:33:36|4.461
15:33:38|4.4487
15:33:39|4.4487
15:33:40|4.4487
15:33:40|4.4487
15:33:42|4.445
15:33:43|4.4439
15:33:44|4.4439
15:33:45|4.4439
15:33:45|4.4414
15:33:46|4.4489
15:33:48|4.4489
15:33:49|4.4489
15:33:50|4.4489
15:33:51|4.4489
15:33:52|4.4489
15:33:54|4.4489
15:33:55|4.4489
15:33:55|4.4489
15:33:56|4.4489
15:33:57|4.4489
15:33:58|4.4413
15:33:59|4.4413
15:34:00|4.4413
15:34:01|4.4413
15:34:02|4.4413
15:34:04|4.4408
15:34:06|4.4407
15:34:07|4.4413
15:34:09|4.4413
15:34:11|4.4413
15:34:11|4.4413
15:34:12|4.4407
15:34:13|4.4407
15:34:14|4.4407
15:34:15|4.4407
15:34:16|4.4499
15:34:17|4.4407
15:34:18|4.4407
15:34:19|4.4407
15:34:20|4.4407
15:34:21|4.4413
15:34:23|4.4404
15:34:23|4.4407
15:34:25|4.4407
15:34:26|4.4324
15:34:26|4.4324
15:34:28|4.4407
15:34:29|4.4407
15:34:30|4.4407
15:34:31|4.4407
15:34:32|4.4407
15:34:33|4.4407
15:34:34|4.4402
15:34:35|4.4402
15:34:35|4.4402
15:34:37|4.4402
15:34:38|4.4402
15:34:39|4.4402
15:34:40|4.4411
15:34:41|4.4411
15:34:42|4.4411
15:34:42|4.4411
15:34:44|4.4411
15:34:45|4.43
15:34:46|4.43
15:34:47|4.43
15:34:48|4.4291
15:34:49|4.43
15:34:50|4.4278
15:34:50|4.4278
15:34:52|4.4278
15:34:53|4.4167
15:34:54|4.4167
15:34:55|4.4167
15:34:56|4.4167
15:34:56|4.4166
15:34:58|4.419
15:34:59|4.4155
15:35:00|4.4125
15:35:01|4.4106
15:35:02|4.35
15:35:03|4.374
15:35:04|4.3818
15:35:05|4.3689
15:35:08|4.3592
15:35:10|4.3252
15:35:10|4.3252
15:35:11|4.3075
15:35:12|4.3079
15:35:14|4.3425
15:35:15|4.3217
15:35:16|4.3217
15:35:17|4.323
15:35:18|4.323
15:35:19|4.3162
15:35:20|4.3272
15:35:21|4.3207
15:35:22|4.3207
15:35:23|4.3321
15:35:24|4.3327
15:35:25|4.3327
15:35:26|4.3248
15:35:27|4.335
15:35:28|4.3262
15:35:30|4.3408
15:35:30|4.3412
15:35:31|4.3494
15:35:33|4.3542
15:35:33|4.3542
15:35:34|4.3573
15:35:36|4.3599
15:35:36|4.3612
15:35:37|4.3573
15:35:38|4.3542
15:35:39|4.3542
15:35:41|4.3542
15:35:42|4.3558
15:35:43|4.3558
15:35:43|4.3553
15:35:45|4.3553
15:35:46|4.3553
15:35:47|4.3553
15:35:48|4.3444
15:35:49|4.3444
15:35:49|4.3439
15:35:51|4.3439
15:35:52|4.3439
15:35:53|4.3439
15:35:54|4.3395
15:35:54|4.3395
15:35:55|4.3395
15:35:57|4.3149
15:35:58|4.309
15:35:59|4.309
15:36:00|4.3067
15:36:01|4.3126
15:36:02|4.3159
15:36:03|4.3127
15:36:03|4.3073
15:36:05|4.3073
15:36:07|4.3068
15:36:08|4.3142
15:36:10|4.3142
15:36:12|4.31
15:36:12|4.301
15:36:13|4.301
15:36:15|4.308
15:36:16|4.308
15:36:17|4.2989
15:36:19|4.3058
15:36:19|4.3058
15:36:21|4.3061
15:36:21|4.2992
15:36:22|4.2992
15:36:24|4.3
15:36:25|4.2973
15:36:25|4.301
15:36:26|4.2953
15:36:28|4.289
15:36:28|4.289
15:36:30|4.289
15:36:31|4.2899
15:36:32|4.301
15:36:34|4.2989
15:36:35|4.2945
15:36:36|4.3126
15:36:36|4.3234
15:36:38|4.3289
15:36:38|4.3232
15:36:39|4.3431
15:36:40|4.3431
15:36:42|4.3538
15:36:42|4.3609
15:36:43|4.3497
15:36:44|4.3497
15:36:46|4.3497
15:36:46|4.3497
15:36:48|4.3416
15:36:49|4.34
15:36:50|4.3623
15:36:50|4.3624
15:36:51|4.36
15:36:52|4.36
15:36:53|4.36
15:36:55|4.3446
15:36:56|4.3446
15:36:57|4.3446
15:36:58|4.3446
15:36:59|4.3446
15:37:00|4.3446
15:37:01|4.3645
15:37:03|4.3707
15:37:04|4.3707
15:37:04|4.3711
15:37:07|4.3613
15:37:08|4.3338
15:37:09|4.3338
15:37:10|4.3338
15:37:12|4.3536
15:37:12|4.3502
15:37:13|4.3487
15:37:15|4.3573
15:37:15|4.3628
15:37:17|4.36
15:37:17|4.3589
15:37:18|4.3674
15:37:20|4.3674
15:37:20|4.3674
15:37:22|4.3674
15:37:22|4.3674
15:37:24|4.3674
15:37:24|4.3674
15:37:25|4.3605
15:37:27|4.3615
15:37:28|4.3615
15:37:28|4.3615
15:37:30|4.3316
15:37:31|4.3316
15:37:32|4.3361
15:37:33|4.3441
15:37:35|4.3466
15:37:36|4.3466
15:37:37|4.3516
15:37:38|4.3516
15:37:39|4.3516
15:37:39|4.3516
15:37:41|4.3516
15:37:42|4.3516
15:37:43|4.3516
15:37:44|4.3516
15:37:45|4.3474
15:37:47|4.3316
15:37:47|4.3316
15:37:48|4.3316
15:37:50|4.3317
15:37:50|4.3316
15:37:51|4.3316
15:37:52|4.3411
15:37:53|4.3321
15:37:54|4.3306
15:37:55|4.3418
15:37:56|4.3478
15:37:57|4.3478
15:37:58|4.3478
15:37:59|4.3462
15:38:00|4.3499
15:38:01|4.3454
15:38:02|4.3573
15:38:03|4.3505
15:38:04|4.36
15:38:05|4.36
15:38:06|4.3144
15:38:08|4.3025
15:38:10|4.261
15:38:11|4.2835
15:38:12|4.2626
15:38:13|4.2868
15:38:14|4.2868
15:38:15|4.2868
15:38:16|4.2791
15:38:17|4.2742
15:38:18|4.3011
15:38:19|4.2721
15:38:20|4.253
15:38:22|4.2478
15:38:23|4.239
15:38:24|4.266
15:38:25|4.2479
15:38:25|4.265
15:38:26|4.2313
15:38:28|4.2338
15:38:29|4.2483
15:38:30|4.25
15:38:30|4.2325
15:38:33|4.2325
15:38:33|4.2373
15:38:35|4.2286
15:38:36|4.2247
15:38:36|4.2247
15:38:38|4.2247
15:38:39|4.2285
15:38:40|4.2378
15:38:41|4.231
15:38:42|4.2486
15:38:43|4.2325
15:38:44|4.2294
15:38:45|4.2294
15:38:46|4.2294
15:38:47|4.2266
15:38:48|4.2247
15:38:49|4.2247
15:38:49|4.2247
15:38:52|4.2402
15:38:52|4.2402
15:38:53|4.2304
15:38:54|4.2312
15:38:55|4.2312
15:38:56|4.2493
15:38:57|4.2492
15:38:58|4.24
15:38:59|4.2249
15:39:00|4.2398
15:39:01|4.2261
15:39:03|4.2248
15:39:04|4.2394
15:39:05|4.245
15:39:07|4.2387
15:39:07|4.2436
15:39:08|4.2254
15:39:09|4.2254
15:39:10|4.2365
15:39:11|4.2365
15:39:12|4.2365
15:39:14|4.2293
15:39:15|4.2293
15:39:16|4.2293
15:39:17|4.2295
15:39:18|4.2253
15:39:20|4.2361
15:39:20|4.2361
15:39:21|4.2361
15:39:23|4.2306
15:39:23|4.2307
15:39:25|4.2293
15:39:26|4.2248
15:39:27|4.2435
15:39:28|4.2427
15:39:29|4.2427
15:39:30|4.2248
15:39:31|4.2248
15:39:32|4.2248
15:39:34|4.2346
15:39:35|4.2251
15:39:36|4.2251
15:39:36|4.2251
15:39:37|4.2251
15:39:38|4.2485
15:39:39|4.2485
15:39:40|4.2249
15:39:42|4.2403
15:39:43|4.2248
15:39:44|4.2248
15:39:45|4.2248
15:39:46|4.2415
15:39:47|4.23
15:39:48|4.23
15:39:49|4.2516
15:39:50|4.2594
15:39:51|4.2688
15:39:52|4.2729
15:39:53|4.2729
15:39:54|4.2521
15:39:55|4.2525
15:39:56|4.2814
15:39:57|4.2852
15:39:58|4.2852
15:39:59|4.2623
15:40:00|4.2623
15:40:01|4.2747
15:40:02|4.2877
15:40:03|4.2779
15:40:04|4.2779
15:40:05|4.2877
15:40:06|4.2894
15:40:07|4.2863
15:40:08|4.2989
15:40:09|4.2871
15:40:10|4.2886
15:40:11|4.2897
15:40:13|4.2951
15:40:14|4.2938
15:40:15|4.2994
15:40:16|4.2907
15:40:17|4.2994
15:40:18|4.3051
15:40:20|4.2843
15:40:20|4.2938
15:40:22|4.2744
15:40:23|4.2795
15:40:24|4.2555
15:40:25|4.2555
15:40:27|4.2618
15:40:28|4.2618
15:40:29|4.2618
15:40:30|4.2618
15:40:31|4.2618
15:40:32|4.2618
15:40:33|4.2618
15:40:34|4.2618
15:40:35|4.2617
15:40:36|4.2826
15:40:38|4.2826
15:40:38|4.287
15:40:39|4.29
15:40:40|4.2918
15:40:41|4.2975
15:40:42|4.2975
15:40:44|4.2818
15:40:45|4.2701
15:40:45|4.2826
15:40:46|4.2741
15:40:47|4.2619
15:40:49|4.2619
15:40:49|4.2619
15:40:50|4.2636
15:40:51|4.2636
15:40:52|4.2593
15:40:53|4.2656
15:40:54|4.2653
15:40:56|4.2653
15:40:56|4.2653
15:40:57|4.2653
15:40:58|4.2645
15:40:59|4.2645
15:41:00|4.2811
15:41:01|4.2811
15:41:02|4.2811
15:41:03|4.2811
15:41:04|4.2811
15:41:05|4.2642
15:41:06|4.2642
15:41:08|4.2644
15:41:09|4.2644
15:41:10|4.2719
15:41:12|4.2719
15:41:13|4.2711
15:41:14|4.2711
15:41:16|4.2887
15:41:17|4.287
15:41:18|4.2752
15:41:20|4.2752
15:41:21|4.2752
15:41:22|4.2752
15:41:23|4.2752
15:41:24|4.2752
15:41:25|4.2762
15:41:25|4.2762
15:41:27|4.2762
15:41:27|4.2752
15:41:29|4.2752
15:41:30|4.2752
15:41:30|4.2731
15:41:33|4.2731
15:41:33|4.2655
15:41:34|4.2655
15:41:36|4.28
15:41:38|4.28
15:41:38|4.28
15:41:39|4.28
15:41:41|4.28
15:41:42|4.28
15:41:43|4.2785
15:41:44|4.2785
15:41:45|4.3027
15:41:46|4.3159
15:41:48|4.3159
15:41:48|4.3159
15:41:50|4.3148
15:41:51|4.3148
15:41:51|4.3148
15:41:52|4.3148
15:41:54|4.3148
15:41:54|4.3148
15:41:55|4.3148
15:41:56|4.3148
15:41:57|4.3148
15:41:58|4.3148
15:41:59|4.3148
15:42:00|4.3148
15:42:01|4.3148
15:42:02|4.3148
15:42:04|4.3064
15:42:04|4.3042
15:42:06|4.3042
15:42:06|4.3042
15:42:07|4.3042
15:42:08|4.3042
15:42:09|4.3042
15:42:11|4.3057
15:42:12|4.3218
15:42:13|4.3218
15:42:14|4.3264
15:42:15|4.3289
15:42:17|4.3223
15:42:17|4.3223
15:42:19|4.3223
15:42:20|4.3223
15:42:21|4.3231
15:42:22|4.3231
15:42:23|4.3231
15:42:24|4.3231
15:42:25|4.3231
15:42:26|4.3327
15:42:27|4.3246
15:42:28|4.3181
15:42:29|4.3181
15:42:30|4.3181
15:42:31|4.3181
15:42:32|4.3187
15:42:33|4.3187
15:42:35|4.3186
15:42:36|4.32
15:42:38|4.32
15:42:38|4.3178
15:42:39|4.3178
15:42:40|4.3288
15:42:41|4.3288
15:42:42|4.3288
15:42:43|4.3209
15:42:44|4.3209
15:42:45|4.3209
15:42:46|4.3209
15:42:47|4.3341
15:42:48|4.3362
15:42:49|4.3365
15:42:50|4.3289
15:42:51|4.3308
15:42:52|4.3308
15:42:53|4.3308
15:42:54|4.3308
15:42:55|4.3308
15:42:56|4.3308
15:42:57|4.3259
15:42:58|4.3259
15:42:59|4.3191
15:43:00|4.3191
15:43:02|4.31
15:43:03|4.3377
15:43:04|4.3377
15:43:06|4.3444
15:43:07|4.3466
15:43:08|4.3466
15:43:09|4.342
15:43:10|4.342
15:43:11|4.342
15:43:12|4.3375
15:43:14|4.36
15:43:15|4.36
15:43:17|4.3372
15:43:18|4.3372
15:43:19|4.3372
15:43:20|4.3372
15:43:21|4.3372
15:43:22|4.3372
15:43:23|4.3372
15:43:23|4.345
15:43:25|4.3414
15:43:26|4.3591
15:43:27|4.3591
15:43:28|4.345
15:43:29|4.345
15:43:30|4.345
15:43:30|4.345
15:43:32|4.34
15:43:33|4.34
15:43:34|4.34
15:43:35|4.34
15:43:36|4.34
15:43:37|4.34
15:43:38|4.34
15:43:39|4.34
15:43:40|4.34
15:43:41|4.34
15:43:42|4.3529
15:43:43|4.3529
15:43:44|4.3529
15:43:44|4.3529
15:43:46|4.3529
15:43:47|4.3529
15:43:48|4.3548
15:43:48|4.3548
15:43:49|4.3548
15:43:51|4.3593
15:43:51|4.3593
15:43:53|4.3593
15:43:54|4.3593
15:43:54|4.3529
15:43:56|4.3529
15:43:57|4.3529
15:43:58|4.3529
15:43:59|4.3529
15:44:00|4.34
15:44:01|4.34
15:44:02|4.34
15:44:02|4.34
15:44:04|4.34
15:44:05|4.34
15:44:06|4.34
15:44:07|4.34
15:44:07|4.34
15:44:08|4.34
15:44:09|4.34
15:44:11|4.34
15:44:12|4.34
15:44:12|4.34
15:44:15|4.34
15:44:16|4.3282
15:44:17|4.3236
15:44:19|4.3128
15:44:20|4.3067
15:44:21|4.2992
15:44:22|4.2932
15:44:23|4.3003
15:44:24|4.2776
15:44:25|4.2963
15:44:26|4.289
15:44:27|4.289
15:44:29|4.289
15:44:29|4.3101
15:44:30|4.2898
15:44:32|4.2898
15:44:32|4.3065
15:44:33|4.3065
15:44:34|4.3065
15:44:35|4.3065
15:44:36|4.3065
15:44:37|4.3065
15:44:38|4.3017
15:44:40|4.3017
15:44:42|4.289
15:44:42|4.289
15:44:43|4.3014
15:44:44|4.2955
15:44:45|4.3065
15:44:46|4.3065
15:44:47|4.3065
15:44:49|4.3156
15:44:50|4.3081
15:44:51|4.3081
15:44:52|4.3128
15:44:53|4.3128
15:44:53|4.316
15:44:55|4.3014
15:44:56|4.3014
15:44:57|4.3279
15:44:58|4.3279
15:44:59|4.3304
15:45:00|4.3304
15:45:01|4.3337
15:45:03|4.3459
15:45:03|4.3459
15:45:05|4.3459
15:45:06|4.3459
15:45:07|4.3459
15:45:08|4.353
15:45:09|4.3584
15:45:10|4.3707
15:45:11|4.3707
15:45:12|4.3707
15:45:13|4.3707
15:45:14|4.3707
15:45:16|4.3721
15:45:17|4.3721
15:45:19|4.3747
15:45:20|4.3721
15:45:21|4.3795
15:45:22|4.3835
15:45:23|4.3768
15:45:25|4.3774
15:45:26|4.3774
15:45:27|4.3834
15:45:28|4.3825
15:45:29|4.3707
15:45:30|4.3607
15:45:31|4.3652
15:45:32|4.3604
15:45:33|4.3607
15:45:34|4.3607
15:45:35|4.3607
15:45:36|4.3553
15:45:37|4.3553
15:45:38|4.3749
15:45:39|4.3693
15:45:40|4.3693
15:45:41|4.3693
15:45:42|4.3693
15:45:43|4.3693
15:45:44|4.3693
15:45:45|4.3679
15:45:46|4.3601
15:45:47|4.3578
15:45:48|4.3578
15:45:49|4.3578
15:45:50|4.3578
15:45:51|4.34
15:45:52|4.34
15:45:54|4.3693
15:45:55|4.3684
15:45:56|4.3684
15:45:57|4.3708
15:45:58|4.3708
15:45:58|4.3674
15:45:59|4.3594
15:46:00|4.3747
15:46:02|4.3747
15:46:02|4.3755
15:46:04|4.3755
15:46:04|4.3755
15:46:05|4.3755
15:46:07|4.3683
15:46:08|4.3574
15:46:09|4.3574
15:46:10|4.3574
15:46:11|4.3401
15:46:12|4.3361
15:46:13|4.3361
15:46:14|4.3361
15:46:15|4.3385
15:46:16|4.3569
15:46:17|4.3569
15:46:19|4.3306
15:46:19|4.3375
15:46:20|4.3351
15:46:22|4.324
15:46:23|4.3301
15:46:24|4.3301
15:46:25|4.3381
15:46:26|4.348
15:46:27|4.348
15:46:28|4.348
15:46:29|4.348
15:46:30|4.348
15:46:31|4.348
15:46:32|4.348
15:46:33|4.348
15:46:34|4.348
15:46:36|4.3355
15:46:37|4.3355
15:46:38|4.3294
15:46:39|4.34
15:46:40|4.3499
15:46:40|4.3499
15:46:41|4.3499
15:46:44|4.3294
15:46:44|4.3294
15:46:45|4.3294
15:46:47|4.3388
15:46:47|4.3388
15:46:48|4.3388
15:46:49|4.3388
15:46:50|4.3388
15:46:51|4.3388
15:46:52|4.3388
15:46:53|4.3388
15:46:54|4.3388
15:46:55|4.3388
15:46:56|4.3388
15:46:57|4.3388
15:46:58|4.3388
15:46:59|4.3388
15:47:01|4.3388
15:47:01|4.3388
15:47:02|4.3388
15:47:03|4.3388
15:47:04|4.3388
15:47:05|4.3388
15:47:06|4.3388
15:47:07|4.3388
15:47:08|4.3388
15:47:09|4.3388
15:47:10|4.3388
15:47:11|4.3388
15:47:12|4.3388
15:47:13|4.3388
15:47:14|4.3388
15:47:15|4.3388
15:47:17|4.3388
15:47:18|4.331
15:47:19|4.331
15:47:20|4.331
15:47:21|4.331
15:47:22|4.331
15:47:23|4.331
15:47:25|4.27
15:47:25|4.2991
15:47:27|4.2991
15:47:27|4.2991
15:47:29|4.2991
15:47:30|4.2991
15:47:31|4.2722
15:47:32|4.2874
15:47:33|4.28
15:47:34|4.28
15:47:35|4.2654
15:47:36|4.2631
15:47:37|4.2555
15:47:38|4.2555
15:47:39|4.2555
15:47:40|4.27
15:47:41|4.27
15:47:42|4.2742
15:47:43|4.28
15:47:44|4.2852
15:47:46|4.2877
15:47:46|4.2891
15:47:48|4.29
15:47:48|4.29
15:47:50|4.29
15:47:51|4.29
15:47:52|4.29
15:47:52|4.29
15:47:54|4.29
15:47:54|4.2899
15:47:56|4.2835
15:47:57|4.2835
15:47:58|4.2835
15:48:00|4.2835
15:48:00|4.2759
15:48:01|4.2759
15:48:02|4.2759
15:48:03|4.2759
15:48:04|4.2962
15:48:05|4.2962
15:48:06|4.2962
15:48:07|4.2962
15:48:08|4.2962
15:48:09|4.2962
15:48:10|4.2962
15:48:11|4.2962
15:48:12|4.2962
15:48:13|4.2962
15:48:15|4.2962
15:48:16|4.2962
15:48:18|4.2848
15:48:19|4.2848
15:48:21|4.2903
15:48:22|4.2903
15:48:23|4.29
15:48:24|4.29
15:48:25|4.29
15:48:27|4.2758
15:48:28|4.272
15:48:29|4.2701
15:48:30|4.2696
15:48:31|4.2509
15:48:32|4.2509
15:48:33|4.2509
15:48:34|4.2657
15:48:36|4.2657
15:48:37|4.2657
15:48:38|4.2526
15:48:40|4.2732
15:48:40|4.269
15:48:41|4.269
15:48:42|4.269
15:48:43|4.28
15:48:45|4.2824
15:48:46|4.2877
15:48:47|4.2877
15:48:48|4.2877
15:48:49|4.2877
15:48:50|4.2877
15:48:51|4.2877
15:48:52|4.2903
15:48:53|4.3071
15:48:54|4.2931
15:48:55|4.2931
15:48:56|4.3173
15:48:57|4.3173
15:48:58|4.3089
15:48:59|4.3089
15:49:00|4.3119
15:49:01|4.3119
15:49:02|4.3119
15:49:03|4.3119
15:49:04|4.3119
15:49:05|4.3119
15:49:06|4.3119
15:49:07|4.3119
15:49:08|4.3119
15:49:09|4.298
15:49:10|4.3119
15:49:11|4.3119
15:49:12|4.3119
15:49:13|4.3119
15:49:14|4.3242
15:49:15|4.3265
15:49:17|4.3164
15:49:17|4.3273
15:49:19|4.3273
15:49:19|4.3231
15:49:21|4.3376
15:49:21|4.3392
15:49:23|4.3266
15:49:24|4.3266
15:49:25|4.3266
15:49:26|4.3266
15:49:27|4.3266
15:49:28|4.3266
15:49:30|4.3266
15:49:31|4.3266
15:49:32|4.3266
15:49:33|4.3067
15:49:34|4.3067
15:49:35|4.3067
15:49:37|4.32
15:49:38|4.32
15:49:40|4.3241
15:49:40|4.3368
15:49:41|4.3297
15:49:42|4.3296
15:49:43|4.3296
15:49:44|4.3266
15:49:46|4.3368
15:49:47|4.3368
15:49:48|4.3368
15:49:49|4.3367
15:49:49|4.3367
15:49:50|4.3367
15:49:52|4.3367
15:49:53|4.3367
15:49:54|4.3367
15:49:55|4.3382
15:49:56|4.3407
15:49:57|4.3407
15:49:58|4.3407
15:49:58|4.3407
15:50:00|4.3407
15:50:01|4.32
15:50:02|4.3231
15:50:03|4.3027
15:50:04|4.3027
15:50:05|4.34
15:50:06|4.34
15:50:06|4.34
15:50:08|4.34
15:50:09|4.34
15:50:10|4.34
15:50:11|4.34
15:50:12|4.34
15:50:13|4.3368
15:50:14|4.3376
15:50:15|4.3376
15:50:16|4.3376
15:50:17|4.3376
15:50:17|4.3256
15:50:19|4.32
15:50:21|4.32
15:50:22|4.3199
15:50:23|4.3199
15:50:24|4.3326
15:50:25|4.3397
15:50:26|4.3281
15:50:27|4.3281
15:50:28|4.3281
15:50:30|4.3281
15:50:30|4.3281
15:50:32|4.3371
15:50:33|4.3371
15:50:35|4.3371
15:50:35|4.3371
15:50:36|4.3371
15:50:38|4.3371
15:50:39|4.3271
15:50:40|4.3271
15:50:41|4.3271
15:50:42|4.3393
15:50:44|4.3393
15:50:45|4.3396
15:50:46|4.3396
15:50:47|4.3396
15:50:48|4.3396
15:50:49|4.3396
15:50:50|4.3396
15:50:51|4.3348
15:50:52|4.3429
15:50:53|4.34
15:50:54|4.3393
15:50:56|4.3459
15:50:57|4.349
15:50:58|4.3494
15:50:59|4.3529
15:51:00|4.3529
15:51:02|4.3529
15:51:02|4.3529
15:51:03|4.3529
15:51:05|4.3542
15:51:07|4.3544
15:51:08|4.3584
15:51:09|4.3609
15:51:10|4.3609
15:51:11|4.3546
15:51:12|4.3546
15:51:13|4.3609
15:51:14|4.3609
15:51:15|4.3609
15:51:16|4.3612
15:51:17|4.3624
15:51:18|4.365
15:51:19|4.365
15:51:20|4.365
15:51:22|4.3664
15:51:23|4.3673
15:51:23|4.3686
15:51:25|4.37
15:51:26|4.37
15:51:27|4.37
15:51:28|4.3649
15:51:29|4.3711
15:51:30|4.3761
15:51:31|4.3713
15:51:33|4.3768
15:51:34|4.3795
15:51:34|4.38
15:51:36|4.38
15:51:37|4.37
15:51:38|4.3591
15:51:38|4.3591
15:51:40|4.3591
15:51:41|4.3591
15:51:42|4.3591
15:51:43|4.3591
15:51:43|4.3591
15:51:45|4.3591
15:51:46|4.3629
15:51:47|4.3629
15:51:48|4.3629
15:51:49|4.3636
15:51:50|4.3636
15:51:52|4.3681
15:51:53|4.3681
15:51:54|4.3542
15:51:55|4.3542
15:51:55|4.3543
15:51:56|4.3542
15:51:58|4.3542
15:51:58|4.3542
15:51:59|4.3542
15:52:00|4.3542
15:52:02|4.3542
15:52:02|4.3584
15:52:03|4.3584
15:52:05|4.3584
15:52:05|4.3489
15:52:06|4.3489
15:52:07|4.3489
15:52:09|4.3489
15:52:09|4.3489
15:52:11|4.3489
15:52:12|4.3489
15:52:13|4.3489
15:52:14|4.3489
15:52:15|4.3583
15:52:16|4.3681
15:52:17|4.3681
15:52:18|4.3681
15:52:19|4.3598
15:52:20|4.3598
15:52:21|4.3598
15:52:23|4.3726
15:52:24|4.3726
15:52:26|4.3681
15:52:27|4.3681
15:52:28|4.3681
15:52:29|4.3681
15:52:30|4.3681
15:52:31|4.3681
15:52:32|4.3678
15:52:34|4.3725
15:52:35|4.3725
15:52:36|4.3726
15:52:37|4.3681
15:52:38|4.3681
15:52:39|4.3681
15:52:40|4.37
15:52:41|4.37
15:52:42|4.37
15:52:43|4.37
15:52:44|4.37
15:52:46|4.37
15:52:46|4.37
15:52:47|4.3802
15:52:48|4.3802
15:52:49|4.3802
15:52:50|4.3825
15:52:51|4.3825
15:52:52|4.3825
15:52:53|4.3823
15:52:54|4.3823
15:52:55|4.3746
15:52:56|4.3746
15:52:57|4.3746
15:52:58|4.3746
15:52:59|4.3707
15:53:01|4.3707
15:53:02|4.3681
15:53:03|4.3681
15:53:04|4.3681
15:53:05|4.3681
15:53:06|4.3681
15:53:07|4.3681
15:53:08|4.3681
15:53:09|4.3681
15:53:10|4.3681
15:53:11|4.3681
15:53:12|4.3681
15:53:13|4.3681
15:53:14|4.3681
15:53:15|4.3681
15:53:15|4.3723
15:53:17|4.3798
15:53:18|4.3723
15:53:19|4.3723
15:53:20|4.3723
15:53:21|4.3723
15:53:22|4.3723
15:53:24|4.3609
15:53:26|4.3609
15:53:27|4.3609
15:53:29|4.3641
15:53:29|4.3641
15:53:31|4.36
15:53:32|4.36
15:53:33|4.3641
15:53:35|4.3641
15:53:36|4.3641
15:53:37|4.3641
15:53:38|4.3641
15:53:39|4.34
15:53:40|4.3536
15:53:41|4.3536
15:53:42|4.3413
15:53:43|4.3413
15:53:43|4.3413
15:53:45|4.3413
15:53:46|4.3413
15:53:47|4.3422
15:53:48|4.3422
15:53:48|4.3421
15:53:50|4.34
15:53:51|4.34
15:53:52|4.34
15:53:53|4.34
15:53:54|4.34
15:53:55|4.3373
15:53:56|4.3365
15:53:57|4.3365
15:53:58|4.3365
15:53:59|4.3383
15:54:00|4.3383
15:54:01|4.3237
15:54:02|4.3237
15:54:03|4.3237
15:54:03|4.3237
15:54:05|4.3237
15:54:06|4.3237
15:54:08|4.3237
15:54:08|4.3237
15:54:09|4.3237
15:54:10|4.3237
15:54:11|4.3249
15:54:12|4.3236
15:54:13|4.3236
15:54:14|4.3236
15:54:15|4.32
15:54:17|4.32
15:54:18|4.32
15:54:19|4.32
15:54:20|4.32
15:54:20|4.32
15:54:22|4.32
15:54:23|4.3303
15:54:25|4.3303
15:54:25|4.3303
15:54:27|4.3303
15:54:28|4.3428
15:54:30|4.3305
15:54:31|4.3303
15:54:32|4.3303
15:54:32|4.3458
15:54:33|4.3458
15:54:34|4.3458
15:54:36|4.3458
15:54:37|4.3458
15:54:38|4.3458
15:54:40|4.3646
15:54:40|4.3604
15:54:43|4.3604
15:54:44|4.3676
15:54:45|4.3676
15:54:46|4.3676
15:54:47|4.3676
15:54:48|4.3686
15:54:49|4.36
15:54:50|4.36
15:54:50|4.36
15:54:52|4.3605
15:54:52|4.3709
15:54:54|4.3709
15:54:56|4.3711
15:54:56|4.3768
15:54:57|4.38
15:54:59|4.3755
15:55:00|4.3759
15:55:01|4.3759
15:55:02|4.3802
15:55:03|4.3864
15:55:03|4.3888
15:55:05|4.3888
15:55:05|4.3888
15:55:07|4.3895
15:55:07|4.3926
15:55:09|4.3926
15:55:10|4.3928
15:55:10|4.3932
15:55:11|4.3932
15:55:13|4.4144
15:55:14|4.4078
15:55:14|4.4078
15:55:15|4.4078
15:55:17|4.4078
15:55:17|4.3961
15:55:18|4.3961
15:55:19|4.3961
15:55:20|4.3961
15:55:21|4.3961
15:55:22|4.3961
15:55:23|4.3961
15:55:25|4.3961
15:55:26|4.3961
15:55:28|4.4128
15:55:28|4.4128
15:55:29|4.4128
15:55:30|4.4128
15:55:32|4.4128
15:55:33|4.4097
15:55:34|4.4097
15:55:35|4.3944
15:55:36|4.3944
15:55:38|4.3901
15:55:39|4.3901
15:55:40|4.3901
15:55:42|4.376
15:55:43|4.376
15:55:44|4.376
15:55:45|4.376
15:55:46|4.376
15:55:47|4.376
15:55:48|4.3793
15:55:49|4.3793
15:55:50|4.3755
15:55:51|4.3755
15:55:52|4.3858
15:55:54|4.3784
15:55:55|4.3739
15:55:56|4.367
15:55:57|4.3625
15:55:58|4.3597
15:56:00|4.3582
15:56:00|4.3582
15:56:01|4.365
15:56:02|4.365
15:56:04|4.365
15:56:04|4.3582
15:56:05|4.3582
15:56:07|4.3582
15:56:08|4.3582
15:56:09|4.3582
15:56:10|4.358
15:56:11|4.3677
15:56:12|4.3677
15:56:13|4.3677
15:56:14|4.3537
15:56:15|4.3537
15:56:16|4.3537
15:56:17|4.3537
15:56:18|4.3537
15:56:19|4.3454
15:56:20|4.3442
15:56:20|4.3321
15:56:22|4.3306
15:56:23|4.3306
15:56:24|4.3306
15:56:25|4.34
15:56:27|4.3295
15:56:29|4.3383
15:56:29|4.3383
15:56:30|4.3383
15:56:32|4.3383
15:56:33|4.3383
15:56:34|4.3397
15:56:35|4.3397
15:56:36|4.3397
15:56:37|4.34
15:56:39|4.34
15:56:40|4.34
15:56:41|4.34
15:56:42|4.34
15:56:43|4.34
15:56:44|4.34
15:56:45|4.34
15:56:46|4.3422
15:56:47|4.3422
15:56:48|4.3422
15:56:49|4.3422
15:56:50|4.3422
15:56:51|4.3481
15:56:52|4.3481
15:56:53|4.3481
15:56:55|4.3461
15:56:56|4.3487
15:56:57|4.3487
15:56:57|4.3487
15:56:58|4.3487
15:57:00|4.3487
15:57:00|4.3537
15:57:01|4.3537
15:57:03|4.3537
15:57:04|4.3537
15:57:05|4.3537
15:57:06|4.3537
15:57:07|4.3537
15:57:08|4.3515
15:57:09|4.3515
15:57:10|4.3515
15:57:11|4.3515
15:57:12|4.3515
15:57:13|4.3364
15:57:14|4.3364
15:57:15|4.3364
15:57:17|4.3364
15:57:18|4.3364
15:57:19|4.3364
15:57:20|4.3364
15:57:21|4.338
15:57:22|4.3252
15:57:23|4.3252
15:57:24|4.3252
15:57:25|4.3252
15:57:25|4.3236
15:57:28|4.3236
15:57:28|4.3236
15:57:30|4.3183
15:57:31|4.3183
15:57:32|4.3183
15:57:34|4.33
15:57:34|4.33
15:57:37|4.33
15:57:38|4.33
15:57:39|4.33
15:57:40|4.33
15:57:41|4.33
15:57:41|4.3281
15:57:42|4.3281
15:57:44|4.3281
15:57:45|4.3281
15:57:46|4.3281
15:57:47|4.3281
15:57:48|4.36
15:57:49|4.3646
15:57:50|4.3806
15:57:52|4.37
15:57:53|4.37
15:57:54|4.3683
15:57:55|4.3778
15:57:56|4.3841
15:57:58|4.3805
15:57:58|4.38
15:57:59|4.3789
15:58:01|4.3902
15:58:02|4.3804
15:58:03|4.3804
15:58:05|4.381
15:58:05|4.3916
15:58:06|4.41
15:58:07|4.3951
15:58:08|4.3951
15:58:09|4.3951
15:58:10|4.4098
15:58:12|4.4098
15:58:13|4.4098
15:58:14|4.41
15:58:14|4.4005
15:58:15|4.4005
15:58:16|4.4
15:58:18|4.4078
15:58:19|4.4078
15:58:19|4.4078
15:58:21|4.4031
15:58:21|4.4031
15:58:23|4.4031
15:58:23|4.4
15:58:25|4.4
15:58:25|4.3916
15:58:27|4.3916
15:58:28|4.3916
15:58:29|4.3999
15:58:30|4.3999
15:58:32|4.3999
15:58:33|4.3999
15:58:34|4.3999
15:58:35|4.3999
15:58:36|4.3999
15:58:36|4.3999
15:58:38|4.3999
15:58:39|4.3999
15:58:40|4.3716
15:58:40|4.367
15:58:41|4.3621
15:58:42|4.3558
15:58:44|4.3558
15:58:45|4.3647
15:58:45|4.3673
15:58:47|4.371
15:58:48|4.371
15:58:49|4.371
15:58:50|4.371
15:58:51|4.371
15:58:52|4.371
15:58:53|4.371
15:58:54|4.371
15:58:54|4.371
15:58:57|4.3789
15:58:57|4.3789
15:58:58|4.3789
15:59:00|4.3789
15:59:01|4.3789
15:59:01|4.3789
15:59:03|4.3784
15:59:04|4.3784
15:59:06|4.3784
15:59:06|4.3784
15:59:08|4.3784
15:59:08|4.38
15:59:09|4.38
15:59:11|4.3874
15:59:12|4.3874
15:59:13|4.3874
15:59:14|4.3874
15:59:14|4.3874
15:59:15|4.3874
15:59:17|4.3874
15:59:17|4.3874
15:59:18|4.3874
15:59:19|4.3783
15:59:21|4.3783
15:59:21|4.3868
15:59:23|4.3881
15:59:23|4.3945
15:59:25|4.3976
15:59:26|4.3976
15:59:26|4.4
15:59:27|4.4
15:59:30|4.4
15:59:31|4.3894
15:59:32|4.3894
15:59:33|4.3894
15:59:34|4.3894
15:59:35|4.3908
15:59:36|4.3908
15:59:37|4.3908
15:59:38|4.3908
15:59:39|4.3908
15:59:40|4.3908
15:59:42|4.3895
15:59:43|4.3895
15:59:44|4.3877
15:59:45|4.3877
15:59:46|4.3997
15:59:47|4.3997
15:59:48|4.3997
15:59:49|4.3997
15:59:50|4.3997
15:59:51|4.3997
15:59:52|4.3968
15:59:54|4.3968
15:59:55|4.3968
15:59:55|4.3968
15:59:57|4.3968
15:59:57|4.3968
15:59:59|4.3968
15:59:59|4.3968
16:00:00|4.3968
16:00:02|4.4055
16:00:03|4.4086
16:00:04|4.4099
16:00:05|4.4099
16:00:06|4.4099
16:00:07|4.4099
16:00:07|4.4078
16:00:09|4.4078
16:00:10|4.4213
16:00:12|4.4099
16:00:12|4.4099
16:00:13|4.4242
16:00:14|4.4242
16:00:15|4.413
16:00:16|4.4334
16:00:17|4.4237
16:00:18|4.4237
16:00:19|4.4237
16:00:20|4.4367
16:00:21|4.4384
16:00:22|4.4384
16:00:24|4.4461
16:00:24|4.4351
16:00:25|4.4347
16:00:26|4.441
16:00:27|4.4341
16:00:28|4.4341
16:00:30|4.4325
16:00:32|4.4228
16:00:33|4.42
16:00:34|4.42
16:00:35|4.4265
16:00:36|4.4218
16:00:37|4.4218
16:00:38|4.4122
16:00:39|4.4122
16:00:40|4.4171
16:00:41|4.4215
16:00:43|4.4209
16:00:44|4.407
16:00:45|4.403
16:00:46|4.403
16:00:47|4.403
16:00:48|4.403
16:00:49|4.4026
16:00:50|4.39
16:00:51|4.39
16:00:53|4.4018
16:00:53|4.395
16:00:54|4.3919
16:00:55|4.3877
16:00:56|4.3842
16:00:58|4.3923
16:01:00|4.3923
16:01:00|4.3923
16:01:01|4.3923
16:01:02|4.3923
16:01:03|4.3923
16:01:04|4.3808
16:01:06|4.3867
16:01:06|4.3867
16:01:08|4.3867
16:01:08|4.3867
16:01:10|4.3873
16:01:12|4.3873
16:01:12|4.3873
16:01:14|4.3807
16:01:14|4.3807
16:01:16|4.3807
16:01:17|4.3877
16:01:17|4.3877
16:01:18|4.3981
16:01:19|4.3963
16:01:20|4.3963
16:01:21|4.3963
16:01:23|4.3963
16:01:23|4.3963
16:01:24|4.3963
16:01:25|4.395
16:01:26|4.3963
16:01:27|4.3963
16:01:28|4.3963
16:01:30|4.39
16:01:31|4.39
16:01:32|4.39
16:01:33|4.39
16:01:35|4.39
16:01:35|4.39
16:01:36|4.39
16:01:38|4.39
16:01:39|4.4
16:01:40|4.4
16:01:41|4.4
16:01:41|4.4
16:01:42|4.4
16:01:44|4.4
16:01:45|4.4
16:01:46|4.431
16:01:47|4.431
16:01:48|4.431
16:01:49|4.4114
16:01:50|4.4114
16:01:51|4.4114
16:01:52|4.4194
16:01:53|4.4194
16:01:54|4.4194
16:01:55|4.413
16:01:56|4.413
16:01:57|4.4127
16:01:58|4.4127
16:01:59|4.4127
16:02:00|4.4127
16:02:01|4.4253
16:02:02|4.4253
16:02:03|4.4253
16:02:04|4.4253
16:02:05|4.4253
16:02:06|4.4253
16:02:07|4.4253
16:02:08|4.4253
16:02:09|4.4253
16:02:10|4.4202
16:02:11|4.4202
16:02:12|4.4202
16:02:13|4.4302
16:02:14|4.4302
16:02:15|4.4259
16:02:16|4.4202
16:02:17|4.4284
16:02:18|4.4284
16:02:19|4.4284
16:02:20|4.4284
16:02:21|4.4284
16:02:22|4.4284
16:02:23|4.4364
16:02:24|4.4384
16:02:25|4.4384
16:02:26|4.4384
16:02:27|4.4403
16:02:28|4.4403
16:02:29|4.4403
16:02:30|4.4403
16:02:31|4.4403
16:02:33|4.4425
16:02:35|4.4438
16:02:35|4.4438
16:02:36|4.4466
16:02:38|4.4501
16:02:39|4.4501
16:02:40|4.4521
16:02:41|4.4521
16:02:42|4.4567
16:02:44|4.4567
16:02:45|4.4567
16:02:46|4.4567
16:02:47|4.4501
16:02:48|4.4403
16:02:49|4.4585
16:02:50|4.4584
16:02:51|4.4584
16:02:52|4.4584
16:02:52|4.4584
16:02:53|4.444
16:02:55|4.4533
16:02:56|4.4585
16:02:57|4.4535
16:02:58|4.4587
16:03:00|4.4643
16:03:01|4.4533
16:03:01|4.4691
16:03:02|4.4698
16:03:03|4.4714
16:03:04|4.4714
16:03:06|4.4863
16:03:07|4.4782
16:03:07|4.4782
16:03:08|4.4782
16:03:10|4.4664
16:03:11|4.4705
16:03:12|4.4705
16:03:13|4.4705
16:03:13|4.4705
16:03:15|4.4705
16:03:15|4.4705
16:03:16|4.4899
16:03:17|4.4697
16:03:18|4.4697
16:03:20|4.4724
16:03:20|4.4724
16:03:22|4.4724
16:03:22|4.4724
16:03:24|4.4724
16:03:24|4.4724
16:03:25|4.4838
16:03:27|4.4697
16:03:28|4.4697
16:03:29|4.4697
16:03:30|4.4697
16:03:31|4.4697
16:03:32|4.4704
16:03:34|4.46
16:03:35|4.471
16:03:35|4.4698
16:03:37|4.4698
16:03:38|4.48
16:03:38|4.48
16:03:40|4.4704
16:03:42|4.4535
16:03:42|4.4535
16:03:43|4.4565
16:03:45|4.4667
16:03:46|4.4894
16:03:47|4.4893
16:03:48|4.4893
16:03:49|4.4854
16:03:50|4.4854
16:03:51|4.4854
16:03:52|4.4854
16:03:52|4.4698
16:03:54|4.4698
16:03:55|4.46
16:03:56|4.4786
16:03:57|4.46
16:03:59|4.46
16:04:00|4.4931
16:04:01|4.4931
16:04:01|4.4931
16:04:02|4.481
16:04:04|4.4891
16:04:04|4.4891
16:04:05|4.4891
16:04:06|4.4891
16:04:07|4.4716
16:04:08|4.4835
16:04:10|4.4835
16:04:11|4.4835
16:04:12|4.4729
16:04:13|4.4802
16:04:14|4.4802
16:04:14|4.4717
16:04:15|4.4717
16:04:16|4.4717
16:04:17|4.4717
16:04:19|4.4717
16:04:20|4.4717
16:04:20|4.487
16:04:21|4.4887
16:04:23|4.4941
16:04:23|4.4992
16:04:25|4.4992
16:04:25|4.4992
16:04:27|4.4991
16:04:28|4.499
16:04:29|4.499
16:04:30|4.499
16:04:31|4.5
16:04:31|4.5
16:04:32|4.5
16:04:34|4.5061
16:04:36|4.5061
16:04:36|4.5107
16:04:37|4.5107
16:04:38|4.5188
16:04:40|4.5188
16:04:41|4.5181
16:04:42|4.5188
16:04:43|4.5188
16:04:44|4.5186
16:04:44|4.5055
16:04:46|4.517
16:04:47|4.5021
16:04:48|4.5021
16:04:49|4.5
16:04:50|4.5137
16:04:51|4.5076
16:04:52|4.5076
16:04:53|4.4991
16:04:54|4.4876
16:04:56|4.478
16:04:57|4.4696
16:04:58|4.4838
16:05:00|4.4692
16:05:01|4.4759
16:05:01|4.4662
16:05:03|4.46
16:05:04|4.4552
16:05:05|4.4552
16:05:06|4.4552
16:05:07|4.4569
16:05:08|4.4569
16:05:09|4.4569
16:05:10|4.4705
16:05:11|4.4552
16:05:12|4.4552
16:05:12|4.4553
16:05:14|4.453
16:05:14|4.453
16:05:15|4.4535
16:05:17|4.4535
16:05:18|4.4535
16:05:19|4.4535
16:05:20|4.4535
16:05:21|4.4535
16:05:22|4.46
16:05:23|4.46
16:05:24|4.4692
16:05:25|4.4692
16:05:26|4.4692
16:05:27|4.4712
16:05:28|4.4712
16:05:29|4.4692
16:05:30|4.4692
16:05:32|4.4692
16:05:32|4.4694
16:05:33|4.4694
16:05:34|4.4694
16:05:36|4.4863
16:05:37|4.4946
16:05:38|4.4902
16:05:40|4.4902
16:05:40|4.4902
16:05:41|4.4814
16:05:42|4.4814
16:05:44|4.4751
16:05:45|4.482
16:05:46|4.482
16:05:48|4.482
16:05:49|4.4789
16:05:49|4.4789
16:05:50|4.4789
16:05:51|4.4789
16:05:52|4.4842
16:05:53|4.4843
16:05:54|4.4843
16:05:55|4.4843
16:05:57|4.4843
16:05:57|4.4843
16:05:59|4.4843
16:05:59|4.5032
16:06:00|4.5048
16:06:02|4.5048
16:06:02|4.5048
16:06:04|4.5
16:06:05|4.5
16:06:05|4.5
16:06:07|4.5
16:06:07|4.5
16:06:08|4.5
16:06:10|4.5087
16:06:11|4.5087
16:06:12|4.5087
16:06:13|4.5087
16:06:14|4.5122
16:06:15|4.5076
16:06:16|4.5076
16:06:17|4.5135
16:06:18|4.5138
16:06:19|4.5141
16:06:20|4.519
16:06:22|4.5226
16:06:22|4.5251
16:06:23|4.5251
16:06:25|4.5251
16:06:26|4.5251
16:06:27|4.5251
16:06:28|4.5251
16:06:29|4.519
16:06:30|4.519
16:06:31|4.519
16:06:32|4.519
16:06:33|4.519
16:06:34|4.519
16:06:35|4.519
16:06:37|4.49
16:06:39|4.491
16:06:40|4.491
16:06:42|4.491
16:06:42|4.491
16:06:43|4.491
16:06:44|4.491
16:06:45|4.491
16:06:46|4.491
16:06:47|4.491
16:06:48|4.491
16:06:49|4.491
16:06:50|4.491
16:06:51|4.491
16:06:53|4.491
16:06:55|4.491
16:06:55|4.491
16:06:56|4.491
16:06:58|4.491
16:06:58|4.491
16:07:00|4.53
16:07:02|4.5244
16:07:02|4.5132
16:07:03|4.5283
16:07:05|4.5198
16:07:06|4.5198
16:07:07|4.5198
16:07:08|4.5112
16:07:09|4.5112
16:07:10|4.5112
16:07:11|4.5112
16:07:12|4.514
16:07:13|4.514
16:07:14|4.5278
16:07:15|4.5278
16:07:16|4.5278
16:07:17|4.4938
16:07:18|4.5067
16:07:19|4.5052
16:07:20|4.5052
16:07:21|4.5052
16:07:22|4.5034
16:07:23|4.5034
16:07:25|4.5034
16:07:26|4.5034
16:07:27|4.5034
16:07:27|4.5034
16:07:29|4.4886
16:07:30|4.4886
16:07:31|4.491
16:07:32|4.491
16:07:33|4.491
16:07:34|4.491
16:07:35|4.491
16:07:36|4.4876
16:07:38|4.4722
16:07:39|4.47
16:07:41|4.4641
16:07:42|4.4641
16:07:43|4.4637
16:07:44|4.4637
16:07:46|4.4637
16:07:47|4.4637
16:07:48|4.4754
16:07:49|4.4754
16:07:50|4.4754
16:07:51|4.491
16:07:52|4.491
16:07:54|4.491
16:07:55|4.4886
16:07:55|4.4886
16:07:57|4.488
16:07:58|4.488
16:07:59|4.488
16:08:00|4.488
16:08:01|4.4949
16:08:01|4.4949
16:08:04|4.4949
16:08:05|4.4949
16:08:06|4.4949
16:08:07|4.4949
16:08:08|4.4949
16:08:08|4.4949
16:08:10|4.4949
16:08:11|4.4864
16:08:13|4.4949
16:08:13|4.4949
16:08:15|4.4949
16:08:16|4.4949
16:08:17|4.5001
16:08:18|4.5053
16:08:19|4.5078
16:08:20|4.51
16:08:21|4.5138
16:08:22|4.5251
16:08:23|4.5251
16:08:24|4.53
16:08:25|4.53
16:08:26|4.53
16:08:27|4.5105
16:08:28|4.5105
16:08:29|4.5105
16:08:30|4.5105
16:08:31|4.5208
16:08:32|4.5096
16:08:33|4.5096
16:08:34|4.5228
16:08:35|4.5133
16:08:36|4.5133
16:08:37|4.5133
16:08:40|4.4937
16:08:41|4.5009
16:08:43|4.4953
16:08:43|4.4953
16:08:44|4.4953
16:08:45|4.4965
16:08:46|4.4965
16:08:47|4.4965
16:08:48|4.4965
16:08:49|4.4965
16:08:50|4.4982
16:08:51|4.4982
16:08:52|4.4982
16:08:53|4.4982
16:08:54|4.4929
16:08:55|4.4929
16:08:56|4.4982
16:08:57|4.4982
16:08:58|4.4982
16:08:59|4.4982
16:09:00|4.4982
16:09:01|4.4982
16:09:02|4.4982
16:09:03|4.5091
16:09:04|4.5091
16:09:05|4.5091
16:09:06|4.5091
16:09:07|4.5091
16:09:08|4.5165
16:09:09|4.5165
16:09:10|4.5165
16:09:11|4.5158
16:09:12|4.5158
16:09:13|4.5158
16:09:14|4.517
16:09:15|4.5047
16:09:16|4.5047
16:09:17|4.5047
16:09:18|4.5047
16:09:19|4.5047
16:09:20|4.4982
16:09:21|4.4982
16:09:22|4.4929
16:09:24|4.491
16:09:24|4.491
16:09:25|4.5017
16:09:26|4.5017
16:09:27|4.5017
16:09:28|4.5017
16:09:29|4.5017
16:09:30|4.4934
16:09:31|4.4876
16:09:32|4.4948
16:09:33|4.4948
16:09:34|4.4948
16:09:35|4.4948
16:09:36|4.4946
16:09:37|4.4946
16:09:39|4.4946
16:09:41|4.4842
16:09:42|4.4842
16:09:43|4.4889
16:09:45|4.4889
16:09:46|4.4889
16:09:47|4.4889
16:09:48|4.4889
16:09:49|4.4889
16:09:50|4.4889
16:09:51|4.49
16:09:52|4.49
16:09:53|4.5
16:09:55|4.5
16:09:57|4.5
16:09:57|4.5
16:09:58|4.5
16:09:59|4.5
16:10:00|4.5
16:10:01|4.5
16:10:02|4.5
16:10:04|4.503
16:10:04|4.503
16:10:05|4.51
16:10:07|4.51
16:10:08|4.51
16:10:09|4.51
16:10:10|4.51
16:10:10|4.5001
16:10:11|4.5065
16:10:13|4.5065
16:10:14|4.5065
16:10:15|4.5065
16:10:16|4.5065
16:10:17|4.514
16:10:18|4.514
16:10:19|4.5041
16:10:20|4.5041
16:10:21|4.5057
16:10:22|4.5057
16:10:23|4.5057
16:10:24|4.5057
16:10:25|4.5057
16:10:26|4.5057
16:10:27|4.5057
16:10:28|4.5057
16:10:29|4.5057
16:10:30|4.5151
16:10:31|4.5151
16:10:32|4.5151
16:10:33|4.5041
16:10:34|4.5041
16:10:35|4.5041
16:10:36|4.5041
16:10:37|4.5041
16:10:38|4.5
16:10:39|4.5
16:10:41|4.4947
16:10:42|4.4947
16:10:44|4.4947
16:10:46|4.4947
16:10:47|4.4947
16:10:48|4.4947
16:10:49|4.4947
16:10:50|4.4947
16:10:52|4.4947
16:10:53|4.4947
16:10:53|4.4947
16:10:55|4.5041
16:10:56|4.5041
16:10:57|4.5041
16:10:58|4.5041
16:10:59|4.5041
16:11:00|4.5041
16:11:01|4.5041
16:11:02|4.5041
16:11:04|4.5041
16:11:05|4.504
16:11:06|4.504
16:11:08|4.504
16:11:09|4.5041
16:11:09|4.5041
16:11:11|4.5041
16:11:12|4.503
16:11:13|4.5125
16:11:13|4.5163
16:11:15|4.5163
16:11:16|4.5163
16:11:17|4.5163
16:11:18|4.5163
16:11:19|4.5018
16:11:20|4.4971
16:11:21|4.5006
16:11:22|4.5006
16:11:23|4.5006
16:11:24|4.5006
16:11:25|4.4933
16:11:26|4.4933
16:11:27|4.4933
16:11:28|4.4933
16:11:29|4.5072
16:11:30|4.5072
16:11:31|4.5124
16:11:32|4.5124
16:11:33|4.516
16:11:34|4.5159
16:11:35|4.5158
16:11:36|4.5158
16:11:37|4.5158
16:11:38|4.5158
16:11:39|4.5158
16:11:40|4.5158
16:11:41|4.5158
16:11:43|4.5158
16:11:43|4.5158
16:11:46|4.5145
16:11:46|4.5145
16:11:47|4.5145
16:11:49|4.5006
16:11:49|4.5098
16:11:51|4.5098
16:11:52|4.5098
16:11:53|4.5098
16:11:54|4.5
16:11:55|4.5
16:11:57|4.508
16:11:57|4.508
16:11:58|4.508
16:11:59|4.508
16:12:01|4.508
16:12:01|4.508
16:12:03|4.508
16:12:04|4.508
16:12:05|4.5
16:12:05|4.5
16:12:07|4.5
16:12:08|4.5
16:12:09|4.5
16:12:10|4.5
16:12:11|4.5
16:12:12|4.4955
16:12:13|4.4955
16:12:14|4.4867
16:12:15|4.5027
16:12:17|4.4982
16:12:17|4.4982
16:12:18|4.4982
16:12:19|4.4982
16:12:20|4.4879
16:12:21|4.4907
16:12:23|4.4907
16:12:24|4.4854
16:12:25|4.5031
16:12:25|4.5031
16:12:26|4.5031
16:12:27|4.5031
16:12:29|4.5031
16:12:29|4.5031
16:12:30|4.5031
16:12:32|4.5031
16:12:32|4.5031
16:12:33|4.5031
16:12:34|4.5031
16:12:36|4.5031
16:12:37|4.5
16:12:37|4.5
16:12:38|4.5
16:12:39|4.5
16:12:40|4.5
16:12:41|4.4999
16:12:43|4.5004
16:12:45|4.5004
16:12:46|4.508
16:12:48|4.508
16:12:48|4.508
16:12:49|4.508
16:12:50|4.508
16:12:51|4.508
16:12:52|4.508
16:12:53|4.508
16:12:54|4.508
16:12:55|4.508
16:12:56|4.5091
16:12:57|4.4969
16:12:58|4.4969
16:13:01|4.5076
16:13:01|4.5025
16:13:03|4.5
16:13:04|4.4969
16:13:05|4.4969
16:13:06|4.4969
16:13:07|4.4969
16:13:09|4.4969
16:13:09|4.4969
16:13:10|4.4969
16:13:12|4.4969
16:13:13|4.4969
16:13:14|4.4969
16:13:15|4.4913
16:13:16|4.4913
16:13:18|4.49
16:13:19|4.49
16:13:20|4.49
16:13:21|4.4868
16:13:22|4.4868
16:13:23|4.4868
16:13:24|4.4868
16:13:25|4.4868
16:13:26|4.4831
16:13:27|4.4831
16:13:28|4.4831
16:13:29|4.482
16:13:30|4.482
16:13:31|4.482
16:13:32|4.4933
16:13:33|4.4933
16:13:34|4.4933
16:13:35|4.4933
16:13:36|4.4933
16:13:37|4.4933
16:13:38|4.4933
16:13:39|4.4933
16:13:40|4.4933
16:13:41|4.4933
16:13:42|4.4933
16:13:43|4.4933
16:13:45|4.4933
16:13:47|4.4933
16:13:47|4.4933
16:13:48|4.4933
16:13:49|4.5
16:13:50|4.5
16:13:51|4.5
16:13:52|4.5
16:13:54|4.5
16:13:55|4.5
16:13:56|4.5
16:13:56|4.5
16:13:58|4.5
16:13:59|4.5
16:13:59|4.5
16:14:01|4.5052
16:14:02|4.5062
16:14:03|4.5062
16:14:04|4.5062
16:14:05|4.5062
16:14:06|4.5062
16:14:07|4.5062
16:14:08|4.5062
16:14:09|4.5062
16:14:09|4.5062
16:14:11|4.5062
16:14:13|4.5062
16:14:13|4.5062
16:14:14|4.5062
16:14:15|4.5062
16:14:16|4.5062
16:14:17|4.5062
16:14:19|4.5062
16:14:20|4.5012
16:14:21|4.5012
16:14:22|4.4826
16:14:24|4.4826
16:14:24|4.4826
16:14:25|4.4826
16:14:26|4.4869
16:14:27|4.4869
16:14:29|4.4869
16:14:29|4.4869
16:14:30|4.4869
16:14:31|4.4869
16:14:32|4.4869
16:14:33|4.494
16:14:34|4.494
16:14:35|4.494
16:14:36|4.494
16:14:37|4.494
16:14:38|4.494
16:14:40|4.5065
16:14:41|4.5065
16:14:42|4.51
16:14:43|4.51
16:14:44|4.51
16:14:45|4.51
16:14:47|4.51
16:14:48|4.51
16:14:49|4.5107
16:14:50|4.51
16:14:51|4.51
16:14:52|4.51
16:14:54|4.51
16:14:55|4.51
16:14:56|4.51
16:14:57|4.51
16:14:59|4.5
16:15:00|4.5
16:15:01|4.5
16:15:02|4.51
16:15:03|4.51
16:15:04|4.5164
16:15:05|4.5164
16:15:06|4.517
16:15:07|4.517
16:15:07|4.517
16:15:09|4.5213
16:15:10|4.5272
16:15:12|4.5225
16:15:12|4.5225
16:15:13|4.5174
16:15:14|4.5174
16:15:15|4.5174
16:15:16|4.5174
16:15:17|4.5174
16:15:18|4.5164
16:15:19|4.5173
16:15:20|4.5173
16:15:21|4.5173
16:15:22|4.5166
16:15:24|4.5166
16:15:25|4.5166
16:15:26|4.5166
16:15:27|4.5068
16:15:28|4.5068
16:15:29|4.5121
16:15:30|4.5121
16:15:31|4.5293
16:15:32|4.5301
16:15:33|4.538
16:15:33|4.53
16:15:34|4.53
16:15:36|4.53
16:15:36|4.5243
16:15:37|4.539
16:15:39|4.539
16:15:40|4.539
16:15:41|4.539
16:15:41|4.53
16:15:42|4.53
16:15:44|4.5385
16:15:46|4.5392
16:15:46|4.5392
16:15:47|4.5392
16:15:48|4.5392
16:15:49|4.5321
16:15:50|4.54
16:15:52|4.54
16:15:52|4.54
16:15:54|4.5331
16:15:55|4.5331
16:15:56|4.5331
16:15:57|4.5402
16:15:58|4.5402
16:15:59|4.5402
16:16:00|4.5402
16:16:01|4.5376
16:16:02|4.5376
16:16:04|4.5426
16:16:04|4.5434
16:16:05|4.5563
16:16:07|4.5563
16:16:08|4.5563
16:16:09|4.5534
16:16:10|4.5531
16:16:11|4.5531
16:16:12|4.5531
16:16:13|4.5531
16:16:14|4.5531
16:16:15|4.55
16:16:16|4.55
16:16:17|4.55
16:16:18|4.55
16:16:19|4.55
16:16:20|4.55
16:16:21|4.55
16:16:22|4.5432
16:16:23|4.5408
16:16:24|4.543
16:16:25|4.5426
16:16:27|4.5426
16:16:28|4.5426
16:16:28|4.5339
16:16:29|4.5339
16:16:31|4.521
16:16:32|4.5001
16:16:32|4.5001
16:16:33|4.5053
16:16:34|4.5053
16:16:36|4.5001
16:16:37|4.5172
16:16:38|4.5172
16:16:39|4.5173
16:16:40|4.5173
16:16:42|4.5173
16:16:44|4.5294
16:16:44|4.5294
16:16:45|4.5426
16:16:47|4.5348
16:16:49|4.5411
16:16:49|4.5411
16:16:50|4.5411
16:16:51|4.5411
16:16:52|4.5411
16:16:53|4.5411
16:16:55|4.5411
16:16:56|4.5411
16:16:57|4.5411
16:16:58|4.5411
16:16:59|4.5411
16:17:01|4.5411
16:17:01|4.5411
16:17:03|4.5411
16:17:03|4.541
16:17:04|4.541
16:17:06|4.541
16:17:07|4.541
16:17:08|4.541
16:17:08|4.5294
16:17:10|4.5294
16:17:10|4.5162
16:17:12|4.502
16:17:13|4.5055
16:17:15|4.5123
16:17:16|4.5123
16:17:17|4.5017
16:17:17|4.5017
16:17:19|4.5147
16:17:19|4.5147
16:17:21|4.5254
16:17:21|4.5265
16:17:23|4.5236
16:17:23|4.5236
16:17:24|4.5236
16:17:25|4.5302
16:17:27|4.5279
16:17:28|4.5279
16:17:29|4.5279
16:17:29|4.5272
16:17:30|4.5272
16:17:31|4.5381
16:17:32|4.532
16:17:33|4.532
16:17:34|4.532
16:17:35|4.532
16:17:36|4.532
16:17:37|4.53
16:17:38|4.5201
16:17:39|4.5201
16:17:40|4.5201
16:17:41|4.5612
16:17:43|4.537
16:17:43|4.537
16:17:44|4.5461
16:17:45|4.5461
16:17:47|4.5584
16:17:48|4.5584
16:17:50|4.5682
16:17:51|4.5611
16:17:53|4.5818
16:17:53|4.5827
16:17:54|4.5739
16:17:56|4.5945
16:17:56|4.5945
16:17:58|4.5756
16:17:59|4.5842
16:17:59|4.5842
16:18:00|4.5802
16:18:02|4.5763
16:18:03|4.5757
16:18:04|4.5756
16:18:04|4.5756
16:18:06|4.5756
16:18:07|4.5835
16:18:08|4.5842
16:18:09|4.5789
16:18:10|4.5789
16:18:11|4.5789
16:18:12|4.5789
16:18:12|4.5789
16:18:14|4.5789
16:18:15|4.589
16:18:17|4.5889
16:18:18|4.5817
16:18:19|4.5817
16:18:20|4.5817
16:18:21|4.5934
16:18:22|4.5934
16:18:23|4.5934
16:18:24|4.5979
16:18:25|4.5934
16:18:26|4.5934
16:18:27|4.6176
16:18:28|4.6011
16:18:29|4.6011
16:18:30|4.6176
16:18:31|4.6093
16:18:32|4.6093
16:18:33|4.6093
16:18:34|4.6183
16:18:35|4.6185
16:18:36|4.6119
16:18:37|4.6119
16:18:38|4.6086
16:18:39|4.6269
16:18:40|4.6189
16:18:41|4.6
16:18:42|4.6095
16:18:43|4.6109
16:18:44|4.6026
16:18:45|4.6
16:18:46|4.5893
16:18:47|4.5914
16:18:49|4.6014
16:18:50|4.5867
16:18:51|4.6291
16:18:52|4.6176
16:18:53|4.6167
16:18:54|4.6032
16:18:55|4.6029
16:18:56|4.6029
16:18:56|4.6029
16:18:58|4.6157
16:18:59|4.5979
16:19:00|4.5914
16:19:01|4.5836
16:19:02|4.5888
16:19:03|4.595
16:19:04|4.595
16:19:05|4.595
16:19:06|4.5987
16:19:07|4.6127
16:19:08|4.5836
16:19:10|4.6054
16:19:11|4.6029
16:19:12|4.6029
16:19:12|4.6173
16:19:13|4.6126
16:19:15|4.6126
16:19:16|4.6127
16:19:17|4.6075
16:19:17|4.615
16:19:19|4.6139
16:19:19|4.615
16:19:21|4.6155
16:19:21|4.6155
16:19:23|4.6144
16:19:23|4.6227
16:19:24|4.6227
16:19:26|4.6227
16:19:27|4.6227
16:19:28|4.6053
16:19:29|4.6159
16:19:30|4.6155
16:19:31|4.6197
16:19:32|4.6098
16:19:33|4.6053
16:19:34|4.6053
16:19:35|4.6175
16:19:36|4.6099
16:19:37|4.6211
16:19:38|4.6211
16:19:39|4.6211
16:19:40|4.6211
16:19:41|4.6215
16:19:42|4.6226
16:19:43|4.6309
16:19:44|4.6328
16:19:45|4.6333
16:19:46|4.6275
16:19:47|4.6338
16:19:48|4.6333
16:19:50|4.632
16:19:51|4.634
16:19:52|4.6307
16:19:53|4.6368
16:19:54|4.6219
16:19:55|4.6202
16:19:56|4.6306
16:19:58|4.634
16:19:59|4.6365
16:20:00|4.6202
16:20:01|4.6266
16:20:03|4.6262
16:20:03|4.613
16:20:04|4.6033
16:20:05|4.6
16:20:06|4.5916
16:20:07|4.6171
16:20:08|4.62
16:20:09|4.6138
16:20:10|4.6138
16:20:11|4.6159
16:20:12|4.63
16:20:13|4.63
16:20:14|4.6225
16:20:15|4.6192
16:20:16|4.6192
16:20:17|4.6192
16:20:19|4.6128
16:20:20|4.6307
16:20:21|4.6148
16:20:22|4.608
16:20:23|4.6144
16:20:25|4.6147
16:20:25|4.629
16:20:27|4.629
16:20:28|4.6323
16:20:29|4.6337
16:20:30|4.6337
16:20:30|4.6418
16:20:31|4.6274
16:20:32|4.6285
16:20:33|4.6306
16:20:35|4.6306
16:20:36|4.629
16:20:36|4.629
16:20:37|4.629
16:20:38|4.629
16:20:39|4.629
16:20:40|4.629
16:20:42|4.6273
16:20:42|4.6273
16:20:43|4.6273
16:20:44|4.6351
16:20:45|4.6351
16:20:46|4.6383
16:20:47|4.6383
16:20:49|4.6383
16:20:50|4.6383
16:20:51|4.6383
16:20:52|4.6383
16:20:53|4.6367
16:20:54|4.6371
16:20:55|4.6371
16:20:56|4.637
16:20:58|4.637
16:20:59|4.6268
16:20:59|4.6267
16:21:01|4.629
16:21:02|4.629
16:21:03|4.6267
16:21:04|4.6267
16:21:05|4.6348
16:21:06|4.6348
16:21:07|4.6348
16:21:08|4.6348
16:21:09|4.6348
16:21:10|4.6348
16:21:11|4.6348
16:21:11|4.6339
16:21:13|4.6339
16:21:14|4.6339
16:21:15|4.626
16:21:15|4.626
16:21:17|4.626
16:21:18|4.626
16:21:18|4.626
16:21:20|4.626
16:21:21|4.631
16:21:22|4.631
16:21:22|4.631
16:21:24|4.631
16:21:25|4.631
16:21:26|4.6348
16:21:26|4.6348
16:21:27|4.6348
16:21:29|4.6348
16:21:30|4.64
16:21:31|4.6348
16:21:32|4.6348
16:21:33|4.6348
16:21:34|4.6348
16:21:34|4.6348
16:21:36|4.629
16:21:37|4.6238
16:21:38|4.6176
16:21:38|4.6138
16:21:40|4.6138
16:21:41|4.6242
16:21:42|4.6143
16:21:43|4.6143
16:21:44|4.6143
16:21:45|4.6143
16:21:45|4.6143
16:21:46|4.6143
16:21:48|4.6143
16:21:49|4.6143
16:21:49|4.6143
16:21:52|4.614
16:21:53|4.614
16:21:54|4.614
16:21:56|4.6225
16:21:57|4.6225
16:21:59|4.6316
16:22:00|4.6391
16:22:01|4.6351
16:22:02|4.6351
16:22:02|4.6351
16:22:04|4.6351
16:22:05|4.6351
16:22:07|4.6288
16:22:07|4.6288
16:22:08|4.6288
16:22:09|4.6288
16:22:11|4.6288
16:22:11|4.6288
16:22:12|4.6342
16:22:14|4.6342
16:22:14|4.6342
16:22:15|4.6342
16:22:16|4.6342
16:22:18|4.6351
16:22:19|4.64
16:22:20|4.6468
16:22:21|4.647
16:22:22|4.6489
16:22:23|4.6489
16:22:24|4.6439
16:22:25|4.6439
16:22:26|4.647
16:22:27|4.647
16:22:28|4.647
16:22:29|4.647
16:22:30|4.647
16:22:31|4.647
16:22:32|4.647
16:22:33|4.6471
16:22:34|4.6471
16:22:35|4.65
16:22:36|4.659
16:22:37|4.6674
16:22:38|4.6673
16:22:39|4.6594
16:22:40|4.6594
16:22:41|4.659
16:22:42|4.6575
16:22:43|4.6506
16:22:44|4.6506
16:22:46|4.6682
16:22:47|4.6689
16:22:48|4.6615
16:22:48|4.6737
16:22:50|4.68
16:22:50|4.6819
16:22:52|4.6826
16:22:53|4.7011
16:22:54|4.7
16:22:55|4.7
16:22:57|4.6803
16:22:58|4.6803
16:22:58|4.6968
16:23:01|4.6965
16:23:02|4.6965
16:23:03|4.6897
16:23:04|4.6897
16:23:05|4.6898
16:23:06|4.6898
16:23:07|4.7019
16:23:08|4.7019
16:23:09|4.6898
16:23:10|4.7084
16:23:11|4.7172
16:23:12|4.7012
16:23:13|4.7084
16:23:14|4.7141
16:23:15|4.7141
16:23:16|4.7141
16:23:17|4.7113
16:23:18|4.6881
16:23:19|4.7022
16:23:20|4.7026
16:23:21|4.7172
16:23:22|4.7141
16:23:24|4.71
16:23:25|4.7171
16:23:26|4.7171
16:23:27|4.7159
16:23:28|4.7148
16:23:29|4.7148
16:23:30|4.7228
16:23:31|4.7228
16:23:32|4.7241
16:23:33|4.7377
16:23:34|4.738
16:23:35|4.738
16:23:36|4.739
16:23:37|4.738
16:23:39|4.73
16:23:40|4.73
16:23:41|4.7296
16:23:42|4.7545
16:23:43|4.7323
16:23:43|4.7329
16:23:45|4.7357
16:23:45|4.7296
16:23:46|4.7185
16:23:48|4.7788
16:23:49|4.7788
16:23:51|4.7106
16:23:51|4.6926
16:23:53|4.7031
16:23:55|4.7049
16:23:55|4.7147
16:23:56|4.7144
16:23:57|4.7163
16:23:59|4.7205
16:24:00|4.7265
16:24:01|4.7265
16:24:02|4.7265
16:24:04|4.716
16:24:05|4.7287
16:24:06|4.73
16:24:06|4.73
16:24:07|4.7204
16:24:09|4.7204
16:24:10|4.7298
16:24:11|4.7238
16:24:12|4.7326
16:24:13|4.7368
16:24:14|4.7306
16:24:15|4.732
16:24:16|4.7437
16:24:17|4.7437
16:24:18|4.7368
16:24:19|4.7368
16:24:20|4.7368
16:24:21|4.7425
16:24:22|4.7425
16:24:23|4.748
16:24:24|4.7372
16:24:25|4.7336
16:24:26|4.7477
16:24:27|4.7336
16:24:28|4.7336
16:24:29|4.749
16:24:30|4.7492
16:24:31|4.7492
16:24:32|4.7443
16:24:33|4.7443
16:24:34|4.7443
16:24:35|4.7498
16:24:36|4.7577
16:24:37|4.7577
16:24:38|4.7543
16:24:39|4.7543
16:24:40|4.7543
16:24:41|4.7519
16:24:42|4.7492
16:24:43|4.7492
16:24:44|4.7492
16:24:45|4.7536
16:24:46|4.7536
16:24:47|4.7528
16:24:48|4.7423
16:24:49|4.74
16:24:50|4.7333
16:24:52|4.7347
16:24:53|4.7347
16:24:54|4.7347
16:24:54|4.7329
16:24:57|4.7271
16:24:58|4.7269
16:24:59|4.7256
16:25:01|4.7349
16:25:01|4.7349
16:25:02|4.7349
16:25:03|4.7349
16:25:04|4.7349
16:25:05|4.7349
16:25:06|4.7349
16:25:07|4.7493
16:25:08|4.75
16:25:09|4.75
16:25:10|4.75
16:25:11|4.75
16:25:12|4.7452
16:25:13|4.7419
16:25:14|4.7452
16:25:15|4.7454
16:25:16|4.7455
16:25:17|4.7464
16:25:19|4.756
16:25:20|4.756
16:25:21|4.7548
16:25:21|4.7541
16:25:22|4.7541
16:25:23|4.7541
16:25:25|4.7541
16:25:26|4.7538
16:25:27|4.7534
16:25:28|4.7534
16:25:29|4.7534
16:25:30|4.7525
16:25:31|4.7544
16:25:32|4.7569
16:25:33|4.7587
16:25:34|4.7591
16:25:35|4.7591
16:25:36|4.7634
16:25:37|4.7665
16:25:38|4.7627
16:25:39|4.7699
16:25:40|4.7699
16:25:41|4.7714
16:25:42|4.7745
16:25:43|4.7761
16:25:44|4.7707
16:25:45|4.7707
16:25:46|4.7801
16:25:47|4.7847
16:25:48|4.787
16:25:49|4.7799
16:25:50|4.79
16:25:51|4.7983
16:25:52|4.7983
16:25:53|4.7926
16:25:54|4.7957
16:25:55|4.7983
16:25:56|4.7983
16:25:57|4.7866
16:25:58|4.7863
16:25:59|4.7863
16:26:00|4.7833
16:26:01|4.782
16:26:02|4.7749
16:26:03|4.7745
16:26:04|4.7783
16:26:05|4.7783
16:26:07|4.7699
16:26:07|4.77
16:26:08|4.77
16:26:10|4.7838
16:26:10|4.78
16:26:12|4.7819
16:26:13|4.7929
16:26:14|4.7889
16:26:15|4.7889
16:26:16|4.78
16:26:17|4.78
16:26:18|4.77
16:26:19|4.77
16:26:21|4.7257
16:26:21|4.6831
16:26:22|4.668
16:26:24|4.6537
16:26:26|4.6721
16:26:26|4.6933
16:26:27|4.671
16:26:28|4.6902
16:26:29|4.6809
16:26:30|4.7053
16:26:31|4.6807
16:26:32|4.6787
16:26:33|4.6787
16:26:34|4.6891
16:26:35|4.685
16:26:36|4.7
16:26:37|4.7052
16:26:38|4.7057
16:26:39|4.7034
16:26:40|4.7034
16:26:41|4.7034
16:26:42|4.7034
16:26:43|4.6881
16:26:44|4.6989
16:26:46|4.7058
16:26:47|4.7058
16:26:48|4.7143
16:26:49|4.6911
16:26:50|4.7032
16:26:51|4.6904
16:26:52|4.7114
16:26:53|4.6867
16:26:54|4.691
16:26:54|4.6928
16:26:56|4.6928
16:26:58|4.6928
16:26:58|4.6886
16:26:59|4.6886
16:27:01|4.6989
16:27:03|4.6916
16:27:04|4.7376
16:27:05|4.7376
16:27:06|4.7376
16:27:08|4.6863
16:27:09|4.6528
16:27:11|4.6665
16:27:11|4.6665
16:27:12|4.6691
16:27:13|4.6691
16:27:14|4.6748
16:27:15|4.6748
16:27:16|4.6371
16:27:17|4.6355
16:27:18|4.6498
16:27:19|4.6498
16:27:20|4.6498
16:27:22|4.63
16:27:23|4.6254
16:27:24|4.6364
16:27:25|4.6287
16:27:26|4.624
16:27:27|4.6385
16:27:29|4.6327
16:27:29|4.6327
16:27:30|4.6327
16:27:31|4.6327
16:27:32|4.6359
16:27:33|4.6327
16:27:34|4.6327
16:27:35|4.6327
16:27:36|4.6359
16:27:37|4.6359
16:27:38|4.619
16:27:39|4.623
16:27:40|4.63
16:27:41|4.63
16:27:42|4.6237
16:27:43|4.6302
16:27:44|4.6227
16:27:45|4.63
16:27:46|4.6327
16:27:48|4.645
16:27:48|4.645
16:27:49|4.649
16:27:50|4.6366
16:27:51|4.6366
16:27:52|4.6366
16:27:53|4.6366
16:27:54|4.6366
16:27:55|4.6366
16:27:57|4.657
16:27:58|4.6603
16:27:59|4.6603
16:28:00|4.642
16:28:01|4.6648
16:28:02|4.6569
16:28:03|4.6569
16:28:04|4.6569
16:28:05|4.6569
16:28:06|4.6643
16:28:08|4.6643
16:28:08|4.6643
16:28:10|4.6569
16:28:10|4.6569
16:28:12|4.6569
16:28:12|4.6446
16:28:14|4.6446
16:28:15|4.6421
16:28:16|4.6421
16:28:17|4.6421
16:28:18|4.6383
16:28:19|4.6383
16:28:20|4.6366
16:28:22|4.6257
16:28:23|4.6261
16:28:24|4.6261
16:28:24|4.6261
16:28:26|4.6255
16:28:27|4.634
16:28:27|4.634
16:28:28|4.634
16:28:30|4.6244
16:28:30|4.623
16:28:31|4.6218
16:28:32|4.6234
16:28:34|4.634
16:28:35|4.6325
16:28:36|4.647
16:28:38|4.6372
16:28:39|4.6372
16:28:39|4.6372
16:28:41|4.6444
16:28:42|4.6444
16:28:43|4.6534
16:28:44|4.6586
16:28:45|4.6635
16:28:46|4.6692
16:28:47|4.6692
16:28:48|4.6714
16:28:49|4.6597
16:28:49|4.6597
16:28:51|4.6731
16:28:52|4.6879
16:28:53|4.6893
16:28:53|4.6647
16:28:55|4.6617
16:28:56|4.6551
16:28:57|4.6551
16:28:59|4.6522
16:29:00|4.6582
16:29:01|4.6582
16:29:02|4.6633
16:29:03|4.6431
16:29:04|4.64
16:29:06|4.634
16:29:06|4.6409
16:29:08|4.6405
16:29:09|4.6413
16:29:10|4.6413
16:29:12|4.6413
16:29:12|4.6391
16:29:13|4.6391
16:29:14|4.6473
16:29:15|4.6473
16:29:17|4.6405
16:29:18|4.6405
16:29:18|4.6405
16:29:20|4.6405
16:29:20|4.6405
16:29:22|4.6405
16:29:23|4.6405
16:29:23|4.6405
16:29:24|4.6405
16:29:26|4.6405
16:29:26|4.6405
16:29:28|4.6462
16:29:28|4.6446
16:29:29|4.6446
16:29:31|4.6428
16:29:32|4.634
16:29:32|4.634
16:29:34|4.634
16:29:34|4.63
16:29:35|4.6244
16:29:36|4.623
16:29:37|4.642
16:29:39|4.6416
16:29:39|4.6416
16:29:41|4.6416
16:29:42|4.6416
16:29:42|4.6529
16:29:44|4.6529
16:29:45|4.6529
16:29:45|4.6516
16:29:46|4.6516
16:29:48|4.6516
16:29:48|4.6516
16:29:50|4.6516
16:29:51|4.6386
16:29:51|4.6386
16:29:52|4.6365
16:29:53|4.6366
16:29:54|4.6297
16:29:56|4.6297
16:29:56|4.6297
16:29:58|4.6297
16:30:00|4.6297
16:30:00|4.6297
16:30:02|4.6356
16:30:04|4.6356
16:30:05|4.6356
16:30:06|4.6356
16:30:07|4.6405
16:30:08|4.6405
16:30:09|4.6405
16:30:10|4.6405
16:30:11|4.6306
16:30:12|4.6306
16:30:13|4.6306
16:30:14|4.6356
16:30:14|4.6356
16:30:16|4.6306
16:30:17|4.6306
16:30:18|4.6306
16:30:19|4.6306
16:30:20|4.6306
16:30:21|4.6306
16:30:22|4.6297
16:30:22|4.6297
16:30:24|4.6297
16:30:25|4.6176
16:30:26|4.6176
16:30:27|4.6176
16:30:29|4.6176
16:30:29|4.6156
16:30:30|4.6137
16:30:31|4.6137
16:30:32|4.6034
16:30:33|4.5903
16:30:34|4.6008
16:30:35|4.5878
16:30:36|4.5903
16:30:37|4.5903
16:30:38|4.5858
16:30:39|4.6029
16:30:40|4.6029
16:30:41|4.5919
16:30:42|4.5919
16:30:43|4.6228
16:30:44|4.6055
16:30:45|4.6055
16:30:46|4.6176
16:30:47|4.6176
16:30:48|4.6176
16:30:49|4.6176
16:30:50|4.6414
16:30:52|4.6414
16:30:52|4.6176
16:30:53|4.6125
16:30:54|4.6303
16:30:55|4.6356
16:30:56|4.6356
16:30:57|4.6368
16:30:59|4.6221
16:31:00|4.6221
16:31:01|4.6221
16:31:02|4.6176
16:31:04|4.6085
16:31:04|4.6034
16:31:05|4.5965
16:31:06|4.5925
16:31:08|4.59
16:31:08|4.5716
16:31:09|4.5775
16:31:10|4.5775
16:31:11|4.5678
16:31:12|4.5731
16:31:13|4.5796
16:31:15|4.5823
16:31:16|4.5878
16:31:17|4.5878
16:31:18|4.5807
16:31:19|4.5807
16:31:20|4.5725
16:31:21|4.5808
16:31:22|4.5808
16:31:23|4.5595
16:31:24|4.5511
16:31:25|4.5573
16:31:26|4.5245
16:31:27|4.5286
16:31:28|4.5347
16:31:29|4.539
16:31:31|4.5479
16:31:31|4.5251
16:31:33|4.5272
16:31:33|4.5265
16:31:35|4.5326
16:31:36|4.5303
16:31:36|4.5262
16:31:38|4.5199
16:31:38|4.5199
16:31:39|4.5301
16:31:41|4.5539
16:31:42|4.5608
16:31:42|4.559
16:31:43|4.568
16:31:45|4.5477
16:31:46|4.5298
16:31:47|4.5849
16:31:48|4.5849
16:31:49|4.5849
16:31:50|4.5849
16:31:51|4.5622
16:31:52|4.5622
16:31:53|4.5622
16:31:54|4.5697
16:31:55|4.5697
16:31:56|4.5763
16:31:57|4.5763
16:31:58|4.5588
16:31:59|4.5447
16:32:00|4.5273
16:32:02|4.545
16:32:03|4.545
16:32:04|4.545
16:32:06|4.5397
16:32:06|4.5396
16:32:07|4.5441
16:32:08|4.5408
16:32:10|4.5515
16:32:11|4.5515
16:32:12|4.5473
16:32:14|4.5475
16:32:15|4.5431
16:32:16|4.5431
16:32:17|4.5375
16:32:17|4.515
16:32:19|4.5137
16:32:21|4.5111
16:32:21|4.5111
16:32:22|4.5111
16:32:23|4.5111
16:32:25|4.5101
16:32:26|4.5101
16:32:27|4.5207
16:32:28|4.5207
16:32:29|4.5406
16:32:30|4.5406
16:32:31|4.5406
16:32:32|4.5241
16:32:33|4.5101
16:32:34|4.5101
16:32:35|4.5101
16:32:36|4.4981
16:32:37|4.4964
16:32:38|4.4944
16:32:40|4.4904
16:32:41|4.5045
16:32:41|4.4938
16:32:42|4.4938
16:32:43|4.4894
16:32:44|4.4994
16:32:45|4.4994
16:32:46|4.4857
16:32:47|4.4857
16:32:48|4.4829
16:32:49|4.4829
16:32:50|4.4829
16:32:51|4.4826
16:32:52|4.4826
16:32:53|4.4835
16:32:54|4.4829
16:32:55|4.4986
16:32:56|4.5126
16:32:57|4.5093
16:32:58|4.5021
16:32:59|4.5201
16:33:00|4.5326
16:33:01|4.5326
16:33:03|4.5045
16:33:04|4.5147
16:33:05|4.5147
16:33:08|4.5147
16:33:09|4.5181
16:33:09|4.5181
16:33:11|4.5181
16:33:12|4.5181
16:33:13|4.5181
16:33:14|4.5111
16:33:16|4.5181
16:33:16|4.5181
16:33:17|4.5272
16:33:18|4.5356
16:33:20|4.5499
16:33:21|4.5499
16:33:22|4.528
16:33:23|4.5294
16:33:24|4.5294
16:33:25|4.5294
16:33:26|4.5232
16:33:27|4.5232
16:33:29|4.5232
16:33:30|4.5419
16:33:31|4.5419
16:33:32|4.5419
16:33:33|4.5332
16:33:34|4.5332
16:33:35|4.5332
16:33:36|4.5332
16:33:37|4.5332
16:33:38|4.5332
16:33:39|4.5332
16:33:40|4.5332
16:33:41|4.5438
16:33:42|4.554
16:33:43|4.5463
16:33:44|4.5541
16:33:45|4.5541
16:33:46|4.558
16:33:48|4.5581
16:33:49|4.5581
16:33:50|4.5581
16:33:51|4.5581
16:33:52|4.542
16:33:53|4.542
16:33:55|4.5538
16:33:55|4.5538
16:33:56|4.555
16:33:57|4.5433
16:33:58|4.5433
16:33:59|4.5428
16:34:00|4.5428
16:34:01|4.5428
16:34:03|4.5428
16:34:04|4.5428
16:34:06|4.5428
16:34:07|4.5428
16:34:08|4.5428
16:34:08|4.5428
16:34:09|4.54
16:34:11|4.54
16:34:12|4.5398
16:34:13|4.5398
16:34:15|4.5398
16:34:16|4.5398
16:34:17|4.5398
16:34:18|4.5398
16:34:18|4.5398
16:34:19|4.5383
16:34:21|4.5383
16:34:22|4.5398
16:34:22|4.5398
16:34:23|4.5398
16:34:25|4.5398
16:34:26|4.5433
16:34:27|4.5433
16:34:28|4.5433
16:34:29|4.5447
16:34:30|4.5447
16:34:31|4.5447
16:34:32|4.5447
16:34:34|4.5451
16:34:34|4.55
16:34:37|4.55
16:34:37|4.55
16:34:38|4.5448
16:34:39|4.5448
16:34:40|4.5448
16:34:41|4.5448
16:34:42|4.5443
16:34:43|4.5443
16:34:44|4.5476
16:34:45|4.5476
16:34:46|4.5476
16:34:47|4.5476
16:34:48|4.5476
16:34:49|4.5476
16:34:50|4.5476
16:34:51|4.5476
16:34:52|4.5476
16:34:53|4.5476
16:34:54|4.5476
16:34:55|4.5476
16:34:56|4.5476
16:34:57|4.5476
16:34:58|4.5476
16:34:59|4.5476
16:35:00|4.5476
16:35:01|4.5382
16:35:02|4.5382
16:35:03|4.5382
16:35:05|4.5382
16:35:06|4.5382
16:35:08|4.5382
16:35:09|4.5448
16:35:09|4.5448
16:35:10|4.5448
16:35:11|4.5448
16:35:13|4.5445
16:35:14|4.5445
16:35:15|4.5445
16:35:16|4.5354
16:35:18|4.5354
16:35:19|4.5354
16:35:19|4.5354
16:35:21|4.55
16:35:21|4.55
16:35:23|4.5414
16:35:23|4.5414
16:35:25|4.5448
16:35:25|4.5448
16:35:26|4.5448
16:35:29|4.5532
16:35:30|4.5532
16:35:31|4.5355
16:35:33|4.5417
16:35:33|4.5417
16:35:35|4.5274
16:35:36|4.5274
16:35:38|4.5321
16:35:38|4.5321
16:35:39|4.5321
16:35:40|4.5321
16:35:41|4.5321
16:35:42|4.5321
16:35:43|4.5321
16:35:44|4.5321
16:35:45|4.5321
16:35:46|4.5321
16:35:47|4.5321
16:35:48|4.5321
16:35:49|4.5321
16:35:50|4.5321
16:35:52|4.5321
16:35:52|4.5302
16:35:54|4.5302
16:35:55|4.5302
16:35:56|4.5302
16:35:57|4.5241
16:35:58|4.516
16:35:59|4.5137
16:36:00|4.5137
16:36:01|4.5122
16:36:02|4.5122
16:36:03|4.5111
16:36:04|4.5111
16:36:05|4.5173
16:36:06|4.5173
16:36:07|4.5072
16:36:08|4.5072
16:36:09|4.5072
16:36:11|4.51
16:36:11|4.51
16:36:13|4.5043
16:36:14|4.5041
16:36:15|4.5041
16:36:16|4.5089
16:36:18|4.4998
16:36:19|4.5039
16:36:20|4.4945
16:36:21|4.4945
16:36:21|4.5008
16:36:23|4.5008
16:36:24|4.5008
16:36:24|4.4935
16:36:25|4.4935
16:36:27|4.4894
16:36:28|4.4876
16:36:30|4.4857
16:36:30|4.4857
16:36:31|4.4857
16:36:32|4.4857
16:36:33|4.4851
16:36:35|4.4829
16:36:36|4.485
16:36:37|4.4817
16:36:38|4.4817
16:36:39|4.4817
16:36:40|4.4817
16:36:41|4.4817
16:36:42|4.4809
16:36:43|4.48
16:36:44|4.48
16:36:45|4.4781
16:36:46|4.4754
16:36:47|4.4754
16:36:48|4.4754
16:36:49|4.4799
16:36:50|4.4799
16:36:51|4.4738
16:36:52|4.4738
16:36:53|4.4738
16:36:54|4.4738
16:36:55|4.4738
16:36:56|4.4732
16:36:57|4.4738
16:36:58|4.4629
16:37:00|4.46
16:37:01|4.4537
16:37:01|4.4537
16:37:02|4.4729
16:37:03|4.4729
16:37:04|4.4696
16:37:06|4.4593
16:37:08|4.4592
16:37:09|4.4592
16:37:10|4.4592
16:37:11|4.46
16:37:12|4.4682
16:37:14|4.4682
16:37:15|4.4763
16:37:17|4.4623
16:37:17|4.4623
16:37:18|4.4623
16:37:20|4.4623
16:37:21|4.4623
16:37:23|4.4623
16:37:23|4.4623
16:37:24|4.4623
16:37:25|4.4623
16:37:26|4.4623
16:37:27|4.4623
16:37:28|4.4623
16:37:30|4.4623
16:37:31|4.4671
16:37:32|4.4671
16:37:33|4.4671
16:37:34|4.4897
16:37:35|4.4916
16:37:36|4.4992
16:37:37|4.5032
16:37:38|4.4666
16:37:39|4.4666
16:37:40|4.4869
16:37:41|4.4897
16:37:42|4.4897
16:37:43|4.4897
16:37:44|4.5004
16:37:45|4.5007
16:37:46|4.5084
16:37:47|4.5084
16:37:48|4.5084
16:37:49|4.4969
16:37:50|4.4969
16:37:51|4.4969
16:37:52|4.4969
16:37:53|4.4986
16:37:55|4.4975
16:37:56|4.4975
16:37:56|4.4908
16:37:58|4.4908
16:37:58|4.4852
16:37:59|4.4852
16:38:00|4.4866
16:38:01|4.4866
16:38:02|4.4866
16:38:03|4.4778
16:38:05|4.4778
16:38:05|4.4778
16:38:06|4.4778
16:38:08|4.4778
16:38:09|4.477
16:38:11|4.4802
16:38:12|4.4765
16:38:13|4.4765
16:38:14|4.4765
16:38:14|4.4765
16:38:16|4.4765
16:38:17|4.4769
16:38:18|4.4769
16:38:19|4.4769
16:38:20|4.479
16:38:21|4.4977
16:38:22|4.4977
16:38:22|4.4941
16:38:24|4.4941
16:38:25|4.4974
16:38:26|4.4977
16:38:28|4.4986
16:38:28|4.4986
16:38:29|4.4917
16:38:30|4.4917
16:38:31|4.4832
16:38:33|4.4832
16:38:35|4.4832
16:38:35|4.4832
16:38:36|4.4832
16:38:37|4.4832
16:38:38|4.4832
16:38:39|4.4832
16:38:41|4.4832
16:38:42|4.4832
16:38:43|4.4832
16:38:44|4.4832
16:38:45|4.4832
16:38:46|4.4836
16:38:47|4.4836
16:38:48|4.4836
16:38:49|4.4917
16:38:50|4.4917
16:38:51|4.4917
16:38:52|4.4917
16:38:53|4.4917
16:38:54|4.4917
16:38:55|4.4917
16:38:56|4.4917
16:38:57|4.4917
16:38:58|4.4916
16:38:59|4.4986
16:39:00|4.4986
16:39:01|4.4986
16:39:02|4.4986
16:39:03|4.4986
16:39:04|4.4986
16:39:06|4.4986
16:39:06|4.4986
16:39:08|4.4986
16:39:10|4.4986
16:39:11|4.4986
16:39:13|4.4986
16:39:14|4.4986
16:39:14|4.4986
16:39:16|4.492
16:39:17|4.492
16:39:18|4.492
16:39:19|4.492
16:39:20|4.4919
16:39:21|4.4919
16:39:22|4.4919
16:39:23|4.4919
16:39:24|4.4919
16:39:25|4.4919
16:39:26|4.4902
16:39:27|4.4902
16:39:28|4.4902
16:39:29|4.4902
16:39:30|4.4902
16:39:31|4.4902
16:39:32|4.4902
16:39:33|4.4902
16:39:34|4.4902
16:39:35|4.4902
16:39:36|4.4902
16:39:37|4.4902
16:39:38|4.4902
16:39:40|4.4902
16:39:40|4.4919
16:39:41|4.4919
16:39:42|4.4932
16:39:44|4.4932
16:39:44|4.4932
16:39:45|4.4932
16:39:46|4.4902
16:39:47|4.4902
16:39:48|4.4902
16:39:50|4.4902
16:39:51|4.4902
16:39:52|4.4902
16:39:53|4.4901
16:39:54|4.4901
16:39:55|4.4901
16:39:56|4.4901
16:39:57|4.4901
16:39:58|4.4901
16:39:59|4.4901
16:40:00|4.4901
16:40:01|4.4901
16:40:02|4.4901
16:40:03|4.4901
16:40:04|4.4901
16:40:05|4.4901
16:40:06|4.4901
16:40:07|4.4901
16:40:08|4.4901
16:40:10|4.4901
16:40:11|4.4901
16:40:12|4.4901
16:40:13|4.4901
16:40:14|4.4901
16:40:15|4.4901
16:40:17|4.4901
16:40:17|4.4901
16:40:19|4.4901
16:40:20|4.4901
16:40:21|4.4901
16:40:22|4.4901
16:40:23|4.4901
16:40:24|4.4901
16:40:25|4.4901
16:40:26|4.4901
16:40:27|4.4901
16:40:28|4.4932
16:40:29|4.4949
16:40:30|4.4949
16:40:31|4.4949
16:40:32|4.4949
16:40:33|4.4949
16:40:35|4.4949
16:40:36|4.4949
16:40:37|4.495
16:40:38|4.4994
16:40:39|4.4949
16:40:40|4.4949
16:40:41|4.4949
16:40:42|4.4949
16:40:43|4.4949
16:40:45|4.4949
16:40:46|4.4958
16:40:47|4.4958
16:40:47|4.4958
16:40:48|4.4955
16:40:49|4.4955
16:40:51|4.4955
16:40:52|4.4955
16:40:53|4.4955
16:40:54|4.4949
16:40:55|4.4949
16:40:56|4.4949
16:40:57|4.4949
16:40:58|4.4949
16:40:59|4.4949
16:41:00|4.4949
16:41:01|4.4949
16:41:02|4.4949
16:41:03|4.4949
16:41:04|4.4949
16:41:05|4.4949
16:41:06|4.4958
16:41:07|4.4958
16:41:08|4.4958
16:41:09|4.4958
16:41:11|4.4958
16:41:13|4.4958
16:41:13|4.4958
16:41:14|4.4958
16:41:16|4.4958
16:41:17|4.4958
16:41:18|4.4958
16:41:19|4.4958
16:41:21|4.4958
16:41:21|4.4958
16:41:23|4.4932
16:41:24|4.4932
16:41:24|4.4932
16:41:26|4.4916
16:41:26|4.4916
16:41:27|4.4916
16:41:28|4.4916
16:41:30|4.4916
16:41:31|4.49
16:41:32|4.49
16:41:33|4.491
16:41:34|4.491
16:41:35|4.491
16:41:36|4.491
16:41:37|4.491
16:41:39|4.491
16:41:40|4.491
16:41:40|4.491
16:41:42|4.491
16:41:42|4.491
16:41:44|4.491
16:41:45|4.491
16:41:46|4.491
16:41:47|4.49
16:41:48|4.49
16:41:49|4.49
16:41:50|4.482
16:41:51|4.482
16:41:52|4.482
16:41:53|4.4702
16:41:54|4.4702
16:41:55|4.4702
16:41:56|4.4641
16:41:57|4.4641
16:41:58|4.4633
16:41:59|4.4633
16:42:00|4.4633
16:42:01|4.4633
16:42:02|4.4633
16:42:03|4.4629
16:42:04|4.4628
16:42:05|4.4628
16:42:06|4.4628
16:42:07|4.4628
16:42:08|4.46
16:42:09|4.46
16:42:10|4.46
16:42:11|4.46
16:42:13|4.46
16:42:14|4.46
16:42:15|4.4628
16:42:16|4.4628
16:42:18|4.4587
16:42:18|4.4587
16:42:19|4.4587
16:42:20|4.4587
16:42:21|4.4587
16:42:22|4.4587
16:42:23|4.4587
16:42:25|4.4587
16:42:25|4.4612
16:42:28|4.4612
16:42:28|4.4612
16:42:29|4.4612
16:42:30|4.4612
16:42:32|4.4907
16:42:33|4.4907
16:42:34|4.4907
16:42:36|4.4907
16:42:37|4.4907
16:42:38|4.4767
16:42:39|4.4767
16:42:39|4.4767
16:42:40|4.4767
16:42:42|4.4767
16:42:43|4.4767
16:42:44|4.4767
16:42:45|4.4767
16:42:45|4.4767
16:42:47|4.4767
16:42:47|4.4767
16:42:49|4.4767
16:42:50|4.4767
16:42:51|4.4767
16:42:52|4.4767
16:42:53|4.4767
16:42:54|4.4767
16:42:55|4.4767
16:42:56|4.4767
16:42:57|4.4701
16:42:58|4.4701
16:42:59|4.4701
16:43:00|4.4701
16:43:01|4.4701
16:43:02|4.4701
16:43:03|4.4701
16:43:04|4.4701
16:43:05|4.4701
16:43:06|4.4701
16:43:08|4.4701
16:43:09|4.4701
16:43:10|4.4701
16:43:12|4.4701
16:43:13|4.4733
16:43:15|4.4658
16:43:15|4.4628
16:43:16|4.4628
16:43:17|4.4628
16:43:18|4.4628
16:43:19|4.4628
16:43:20|4.4628
16:43:21|4.4628
16:43:22|4.4628
16:43:23|4.4685
16:43:25|4.4685
16:43:26|4.4685
16:43:27|4.4685
16:43:28|4.4685
16:43:29|4.4685
16:43:29|4.4685
16:43:31|4.4685
16:43:31|4.4685
16:43:33|4.4685
16:43:34|4.4685
16:43:35|4.4685
16:43:37|4.4628
16:43:38|4.4628
16:43:39|4.4628
16:43:40|4.4628
16:43:41|4.4628
16:43:42|4.4628
16:43:43|4.4628
16:43:44|4.4628
16:43:46|4.4685
16:43:48|4.4685
16:43:48|4.4685
16:43:49|4.4685
16:43:50|4.48
16:43:51|4.48
16:43:52|4.48
16:43:53|4.48
16:43:54|4.48
16:43:55|4.4715
16:43:56|4.4715
16:43:57|4.4715
16:43:58|4.4715
16:43:59|4.4715
16:44:00|4.4715
16:44:01|4.4715
16:44:02|4.4715
16:44:03|4.4812
16:44:04|4.4812
16:44:05|4.4812
16:44:06|4.4784
16:44:07|4.4784
16:44:08|4.4784
16:44:09|4.4668
16:44:10|4.4807
16:44:11|4.4807
16:44:13|4.4807
16:44:15|4.4807
16:44:16|4.4612
16:44:16|4.4585
16:44:18|4.4585
16:44:19|4.4585
16:44:20|4.4585
16:44:20|4.4585
16:44:22|4.4632
16:44:23|4.4632
16:44:24|4.4632
16:44:25|4.4632
16:44:26|4.4632
16:44:27|4.4632
16:44:28|4.4632
16:44:29|4.4569
16:44:30|4.4569
16:44:32|4.4526
16:44:33|4.4526
16:44:34|4.4621
16:44:35|4.4601
16:44:35|4.4601
16:44:38|4.4601
16:44:38|4.4601
16:44:39|4.4601
16:44:40|4.4522
16:44:41|4.4522
16:44:42|4.4595
16:44:43|4.4595
16:44:44|4.4595
16:44:45|4.4595
16:44:46|4.4595
16:44:47|4.4595
16:44:48|4.4595
16:44:49|4.4595
16:44:50|4.4595
16:44:52|4.4595
16:44:52|4.4595
16:44:53|4.4595
16:44:54|4.4595
16:44:55|4.4595
16:44:56|4.4529
16:44:57|4.4529
16:44:58|4.4529
16:45:00|4.4529
16:45:01|4.4529
16:45:02|4.4595
16:45:03|4.453
16:45:04|4.453
16:45:05|4.453
16:45:06|4.4601
16:45:07|4.4601
16:45:08|4.4601
16:45:09|4.453
16:45:10|4.453
16:45:11|4.4632
16:45:12|4.4632
16:45:13|4.4632
16:45:14|4.4632
16:45:16|4.4632
16:45:17|4.4632
16:45:18|4.4632
16:45:19|4.47
16:45:20|4.48
16:45:21|4.4951
16:45:22|4.4917
16:45:24|4.4838
16:45:25|4.4838
16:45:26|4.4838
16:45:27|4.4838
16:45:28|4.4838
16:45:29|4.4838
16:45:30|4.4838
16:45:31|4.4838
16:45:32|4.4838
16:45:33|4.4838
16:45:34|4.4838
16:45:35|4.4838
16:45:36|4.4838
16:45:37|4.4838
16:45:38|4.4838
16:45:40|4.4838
16:45:40|4.4838
16:45:41|4.4838
16:45:42|4.4823
16:45:43|4.4823
16:45:44|4.4953
16:45:45|4.5001
16:45:46|4.5001
16:45:47|4.5001
16:45:48|4.5044
16:45:49|4.5003
16:45:50|4.5079
16:45:51|4.5079
16:45:52|4.5079
16:45:53|4.5129
16:45:54|4.5079
16:45:56|4.5111
16:45:56|4.5111
16:45:58|4.5111
16:45:59|4.5108
16:46:00|4.5108
16:46:01|4.5079
16:46:02|4.5079
16:46:03|4.5079
16:46:04|4.5079
16:46:05|4.5079
16:46:06|4.5079
16:46:08|4.5079
16:46:08|4.5079
16:46:10|4.5079
16:46:10|4.5079
16:46:11|4.5079
16:46:12|4.5079
16:46:13|4.5079
16:46:14|4.5079
16:46:16|4.5079
16:46:18|4.5112
16:46:19|4.5112
16:46:20|4.5112
16:46:21|4.5112
16:46:22|4.5112
16:46:23|4.5218
16:46:25|4.5171
16:46:25|4.5171
16:46:27|4.5171
16:46:28|4.5171
16:46:29|4.5225
16:46:30|4.5225
16:46:32|4.5226
16:46:32|4.5174
16:46:33|4.5182
16:46:34|4.5182
16:46:35|4.5182
16:46:36|4.5182
16:46:37|4.5182
16:46:38|4.5182
16:46:39|4.5182
16:46:40|4.5182
16:46:41|4.5182
16:46:42|4.5182
16:46:43|4.5182
16:46:44|4.5182
16:46:45|4.5242
16:46:46|4.5242
16:46:47|4.5182
16:46:48|4.5182
16:46:49|4.5182
16:46:50|4.5182
16:46:51|4.5251
16:46:52|4.5171
16:46:53|4.5219
16:46:55|4.5219
16:46:55|4.5219
16:46:56|4.5219
16:46:57|4.5219
16:46:58|4.5219
16:46:59|4.5219
16:47:00|4.5219
16:47:01|4.5219
16:47:02|4.517
16:47:03|4.517
16:47:05|4.5306
16:47:06|4.5306
16:47:07|4.5231
16:47:08|4.5231
16:47:08|4.5231
16:47:10|4.5158
16:47:10|4.5158
16:47:11|4.5158
16:47:13|4.5158
16:47:13|4.5158
16:47:15|4.5158
16:47:16|4.5261
16:47:18|4.5261
16:47:19|4.5261
16:47:20|4.5261
16:47:22|4.5302
16:47:23|4.531
16:47:23|4.531
16:47:25|4.5334
16:47:26|4.5334
16:47:27|4.5334
16:47:28|4.5356
16:47:29|4.5356
16:47:30|4.5356
16:47:31|4.5356
16:47:32|4.5356
16:47:33|4.5336
16:47:34|4.5336
16:47:36|4.5336
16:47:36|4.5336
16:47:37|4.5336
16:47:38|4.5336
16:47:39|4.5336
16:47:41|4.53
16:47:42|4.53
16:47:43|4.53
16:47:44|4.53
16:47:45|4.53
16:47:45|4.5234
16:47:47|4.5347
16:47:48|4.5347
16:47:49|4.53
16:47:50|4.53
16:47:50|4.5288
16:47:52|4.5288
16:47:53|4.5288
16:47:54|4.5288
16:47:54|4.5293
16:47:56|4.5291
16:47:57|4.5212
16:47:58|4.5212
16:47:58|4.5212
16:48:00|4.5212
16:48:01|4.5212
16:48:01|4.53
16:48:03|4.53
16:48:04|4.53
16:48:05|4.5226
16:48:06|4.5298
16:48:07|4.5298
16:48:08|4.5298
16:48:08|4.5298
16:48:10|4.5298
16:48:11|4.5298
16:48:12|4.5298
16:48:13|4.5298
16:48:14|4.53
16:48:15|4.53
16:48:16|4.53
16:48:17|4.5244
16:48:18|4.5244
16:48:20|4.5315
16:48:21|4.5315
16:48:23|4.5315
16:48:24|4.5315
16:48:24|4.5315
16:48:26|4.529
16:48:27|4.529
16:48:27|4.529
16:48:29|4.5371
16:48:30|4.5302
16:48:30|4.5302
16:48:31|4.5302
16:48:32|4.538
16:48:33|4.5263
16:48:34|4.5263
16:48:35|4.5263
16:48:36|4.5263
16:48:38|4.5263
16:48:38|4.5263
16:48:39|4.5263
16:48:41|4.5263
16:48:41|4.5262
16:48:42|4.5263
16:48:43|4.5263
16:48:44|4.5263
16:48:46|4.5263
16:48:47|4.5263
16:48:47|4.5263
16:48:49|4.5263
16:48:50|4.5263
16:48:51|4.5263
16:48:52|4.5263
16:48:53|4.5263
16:48:55|4.5263
16:48:56|4.5263
16:48:57|4.5263
16:48:58|4.5263
16:48:59|4.5263
16:49:00|4.5263
16:49:00|4.5294
16:49:02|4.5294
16:49:03|4.5294
16:49:04|4.5294
16:49:05|4.5294
16:49:06|4.5381
16:49:07|4.5381
16:49:07|4.5381
16:49:08|4.5381
16:49:09|4.5381
16:49:10|4.5381
16:49:12|4.5381
16:49:13|4.5381
16:49:13|4.5381
16:49:15|4.5381
16:49:16|4.5381
16:49:17|4.5379
16:49:19|4.5379
16:49:20|4.5379
16:49:22|4.5379
16:49:22|4.5379
16:49:23|4.5379
16:49:25|4.5379
16:49:25|4.5379
16:49:27|4.5294
16:49:29|4.5264
16:49:30|4.5239
16:49:30|4.5293
16:49:31|4.5293
16:49:33|4.5293
16:49:34|4.5293
16:49:34|4.5293
16:49:36|4.5293
16:49:37|4.5293
16:49:38|4.5293
16:49:39|4.525
16:49:41|4.5178
16:49:42|4.5158
16:49:42|4.5004
16:49:43|4.5
16:49:45|4.4944
16:49:46|4.4944
16:49:47|4.4944
16:49:48|4.4944
16:49:49|4.5049
16:49:50|4.5049
16:49:51|4.5049
16:49:52|4.5049
16:49:53|4.5049
16:49:54|4.5049
16:49:54|4.5049
16:49:56|4.4977
16:49:56|4.4977
16:49:58|4.5045
16:49:59|4.5045
16:50:00|4.5101
16:50:02|4.5189
16:50:02|4.5189
16:50:03|4.5189
16:50:04|4.5189
16:50:05|4.5189
16:50:06|4.5189
16:50:08|4.5189
16:50:09|4.5189
16:50:10|4.5189
16:50:10|4.5173
16:50:11|4.5173
16:50:13|4.5173
16:50:13|4.5173
16:50:15|4.5173
16:50:15|4.52
16:50:18|4.5283
16:50:18|4.5293
16:50:20|4.5293
16:50:21|4.5293
16:50:23|4.5293
16:50:24|4.5293
16:50:24|4.5293
16:50:26|4.5293
16:50:27|4.5293
16:50:28|4.5293
16:50:29|4.5293
16:50:30|4.5293
16:50:31|4.5293
16:50:32|4.5293
16:50:33|4.5293
16:50:34|4.5293
16:50:35|4.5293
16:50:36|4.5293
16:50:37|4.5272
16:50:38|4.5269
16:50:39|4.5269
16:50:40|4.5269
16:50:41|4.5269
16:50:42|4.5269
16:50:43|4.5269
16:50:44|4.5269
16:50:46|4.5269
16:50:46|4.5269
16:50:48|4.5272
16:50:49|4.5272
16:50:50|4.5067
16:50:51|4.5067
16:50:51|4.5187
16:50:54|4.5187
16:50:54|4.5187
16:50:55|4.5187
16:50:56|4.5187
16:50:57|4.5199
16:50:58|4.5199
16:50:59|4.5199
16:51:00|4.5199
16:51:01|4.5199
16:51:02|4.5199
16:51:03|4.5199
16:51:04|4.5199
16:51:05|4.5199
16:51:07|4.5199
16:51:08|4.525
16:51:08|4.5293
16:51:10|4.5293
16:51:11|4.5293
16:51:11|4.5293
16:51:13|4.5293
16:51:14|4.5326
16:51:15|4.5326
16:51:16|4.5326
16:51:17|4.5326
16:51:18|4.5345
16:51:19|4.5345
16:51:21|4.5345
16:51:21|4.5345
16:51:22|4.5345
16:51:23|4.5345
16:51:24|4.5345
16:51:26|4.5381
16:51:27|4.5381
16:51:28|4.5402
16:51:29|4.5402
16:51:30|4.5402
16:51:32|4.5402
16:51:33|4.5386
16:51:34|4.5386
16:51:35|4.5386
16:51:36|4.5415
16:51:37|4.5482
16:51:38|4.5482
16:51:39|4.5426
16:51:41|4.5426
16:51:42|4.5426
16:51:43|4.5426
16:51:44|4.5426
16:51:45|4.5578
16:51:47|4.5619
16:51:47|4.5595
16:51:48|4.5543
16:51:49|4.5543
16:51:50|4.5519
16:51:51|4.5519
16:51:52|4.5591
16:51:53|4.5591
16:51:55|4.5591
16:51:56|4.5591
16:51:57|4.5591
16:51:58|4.5596
16:51:59|4.5596
16:52:00|4.5596
16:52:01|4.566
16:52:02|4.5686
16:52:03|4.5686
16:52:04|4.5635
16:52:05|4.5725
16:52:06|4.5725
16:52:07|4.5725
16:52:08|4.5725
16:52:09|4.5725
16:52:10|4.559
16:52:11|4.5588
16:52:12|4.5588
16:52:13|4.5588
16:52:15|4.5604
16:52:16|4.5724
16:52:16|4.5722
16:52:17|4.5722
16:52:18|4.5722
16:52:19|4.5722
16:52:21|4.5726
16:52:22|4.5726
16:52:23|4.5726
16:52:24|4.5624
16:52:25|4.5624
16:52:27|4.5591
16:52:28|4.5591
16:52:29|4.5591
16:52:30|4.5544
16:52:32|4.5544
16:52:33|4.5544
16:52:33|4.5544
16:52:34|4.5544
16:52:35|4.5544
16:52:36|4.5544
16:52:38|4.5544
16:52:39|4.5544
16:52:40|4.5544
16:52:41|4.5544
16:52:41|4.5727
16:52:43|4.5727
16:52:45|4.5727
16:52:47|4.5644
16:52:47|4.5644
16:52:48|4.5644
16:52:49|4.5644
16:52:50|4.574
16:52:51|4.574
16:52:52|4.574
16:52:53|4.574
16:52:54|4.5741
16:52:55|4.5768
16:52:56|4.574
16:52:57|4.574
16:52:58|4.574
16:53:00|4.574
16:53:00|4.574
16:53:01|4.574
16:53:02|4.5822
16:53:04|4.5822
16:53:06|4.5877
16:53:07|4.5877
16:53:07|4.5877
16:53:09|4.5877
16:53:09|4.5895
16:53:10|4.5856
16:53:11|4.5898
16:53:12|4.6
16:53:14|4.5953
16:53:14|4.5953
16:53:16|4.5922
16:53:16|4.5895
16:53:17|4.5895
16:53:19|4.5786
16:53:19|4.5939
16:53:20|4.5939
16:53:21|4.5939
16:53:23|4.6
16:53:25|4.6026
16:53:26|4.6094
16:53:27|4.6094
16:53:28|4.61
16:53:29|4.635
16:53:30|4.625
16:53:31|4.6346
16:53:34|4.6395
16:53:35|4.64
16:53:35|4.6403
16:53:36|4.6458
16:53:37|4.6446
16:53:38|4.65
16:53:39|4.6533
16:53:40|4.6533
16:53:41|4.655
16:53:42|4.66
16:53:43|4.6496
16:53:45|4.6526
16:53:45|4.6464
16:53:47|4.6417
16:53:48|4.6545
16:53:49|4.6714
16:53:51|4.6673
16:53:52|4.6577
16:53:52|4.6714
16:53:53|4.6714
16:53:55|4.6807
16:53:55|4.6777
16:53:57|4.6714
16:53:57|4.6784
16:53:58|4.681
16:53:59|4.6714
16:54:00|4.6799
16:54:02|4.6799
16:54:02|4.6703
16:54:03|4.6577
16:54:04|4.6482
16:54:05|4.6458
16:54:06|4.6607
16:54:08|4.6678
16:54:09|4.6521
16:54:09|4.6778
16:54:11|4.6757
16:54:12|4.6773
16:54:13|4.677
16:54:14|4.6562
16:54:15|4.6457
16:54:16|4.6324
16:54:17|4.6116
16:54:18|4.6253
16:54:19|4.6369
16:54:20|4.6307
16:54:21|4.6225
16:54:22|4.6225
16:54:23|4.6219
16:54:25|4.6241
16:54:25|4.6219
16:54:28|4.6323
16:54:28|4.6323
16:54:29|4.6319
16:54:31|4.6201
16:54:32|4.6201
16:54:34|4.6255
16:54:35|4.6166
16:54:36|4.6297
16:54:37|4.6208
16:54:38|4.6208
16:54:39|4.6208
16:54:40|4.6208
16:54:41|4.6208
16:54:42|4.6357
16:54:43|4.6357
16:54:44|4.6422
16:54:45|4.6459
16:54:46|4.6551
16:54:47|4.6601
16:54:48|4.6601
16:54:49|4.651
16:54:50|4.651
16:54:51|4.651
16:54:52|4.6648
16:54:53|4.6667
16:54:55|4.6563
16:54:56|4.647
16:54:56|4.65
16:54:58|4.65
16:54:59|4.65
16:55:00|4.65
16:55:01|4.6617
16:55:02|4.6761
16:55:03|4.6761
16:55:04|4.6633
16:55:05|4.6579
16:55:06|4.6633
16:55:07|4.6633
16:55:08|4.6738
16:55:10|4.6789
16:55:11|4.6789
16:55:12|4.672
16:55:12|4.6906
16:55:14|4.6789
16:55:14|4.6926
16:55:16|4.6935
16:55:17|4.6852
16:55:17|4.6965
16:55:19|4.6883
16:55:20|4.6989
16:55:21|4.6985
16:55:22|4.6765
16:55:22|4.715
16:55:23|4.7137
16:55:26|4.696
16:55:26|4.696
16:55:27|4.696
16:55:29|4.7109
16:55:30|4.7024
16:55:30|4.7024
16:55:31|4.7195
16:55:32|4.7053
16:55:35|4.7194
16:55:35|4.7194
16:55:36|4.7024
16:55:37|4.6986
16:55:38|4.6958
16:55:39|4.6999
16:55:40|4.6968
16:55:41|4.6907
16:55:42|4.6907
16:55:44|4.7132
16:55:45|4.7132
16:55:46|4.7132
16:55:47|4.6921
16:55:48|4.6831
16:55:49|4.685
16:55:51|4.685
16:55:51|4.685
16:55:53|4.6789
16:55:55|4.6788
16:55:55|4.6788
16:55:56|4.685
16:55:58|4.685
16:55:59|4.6844
16:55:59|4.6844
16:56:01|4.6844
16:56:01|4.6844
16:56:03|4.685
16:56:04|4.6925
16:56:04|4.6925
16:56:06|4.6925
16:56:07|4.7096
16:56:07|4.7096
16:56:09|4.71
16:56:09|4.6997
16:56:10|4.6997
16:56:11|4.6997
16:56:12|4.7173
16:56:14|4.7173
16:56:15|4.7178
16:56:16|4.7146
16:56:17|4.7256
16:56:18|4.73
16:56:19|4.7327
16:56:20|4.7376
16:56:21|4.7376
16:56:22|4.7329
16:56:23|4.7469
16:56:24|4.7492
16:56:26|4.7469
16:56:27|4.7469
16:56:28|4.7431
16:56:29|4.7531
16:56:31|4.7695
16:56:32|4.7695
16:56:33|4.7671
16:56:34|4.7671
16:56:34|4.7733
16:56:36|4.7731
16:56:36|4.7731
16:56:38|4.7502
16:56:38|4.767
16:56:40|4.7428
16:56:41|4.7597
16:56:42|4.767
16:56:42|4.767
16:56:43|4.7694
16:56:45|4.7694
16:56:46|4.765
16:56:47|4.7643
16:56:48|4.7646
16:56:48|4.7647
16:56:51|4.7714
16:56:52|4.7575
16:56:53|4.7642
16:56:54|4.75
16:56:55|4.7575
16:56:56|4.7605
16:56:57|4.7615
16:56:58|4.7616
16:56:59|4.7612
16:56:59|4.7612
16:57:01|4.7575
16:57:01|4.7605
16:57:02|4.7523
16:57:04|4.7612
16:57:05|4.7615
16:57:06|4.7446
16:57:07|4.7472
16:57:08|4.7147
16:57:09|4.7205
16:57:10|4.6894
16:57:11|4.6743
16:57:13|4.6875
16:57:14|4.6961
16:57:14|4.6682
16:57:15|4.6712
16:57:16|4.6859
16:57:17|4.6897
16:57:18|4.6992
16:57:19|4.6992
16:57:20|4.6992
16:57:22|4.6992
16:57:22|4.7005
16:57:24|4.7091
16:57:24|4.7115
16:57:26|4.72
16:57:27|4.72
16:57:29|4.7053
16:57:30|4.7024
16:57:31|4.7024
16:57:33|4.7073
16:57:33|4.6983
16:57:34|4.6983
16:57:36|4.7184
16:57:37|4.7017
16:57:37|4.7017
16:57:38|4.7017
16:57:39|4.7017
16:57:40|4.7017
16:57:41|4.7017
16:57:43|4.6945
16:57:44|4.6945
16:57:45|4.7127
16:57:46|4.7127
16:57:48|4.7049
16:57:49|4.7049
16:57:49|4.7182
16:57:50|4.7182
16:57:51|4.7182
16:57:53|4.713
16:57:54|4.7134
16:57:55|4.7288
16:57:56|4.7288
16:57:57|4.7288
16:57:58|4.7247
16:57:59|4.6947
16:58:00|4.6947
16:58:01|4.6947
16:58:03|4.6947
16:58:04|4.6979
16:58:04|4.7037
16:58:05|4.7037
16:58:07|4.6833
16:58:08|4.6715
16:58:09|4.685
16:58:09|4.685
16:58:10|4.685
16:58:12|4.685
16:58:13|4.685
16:58:13|4.6817
16:58:15|4.6802
16:58:16|4.6802
16:58:17|4.6802
16:58:18|4.6963
16:58:19|4.6775
16:58:20|4.6775
16:58:21|4.6775
16:58:22|4.683
16:58:24|4.68
16:58:24|4.6696
16:58:25|4.6791
16:58:27|4.6791
16:58:29|4.685
16:58:29|4.685
16:58:31|4.685
16:58:32|4.685
16:58:33|4.6791
16:58:34|4.6791
16:58:35|4.6791
16:58:36|4.6791
16:58:37|4.6791
16:58:38|4.6911
16:58:39|4.6911
16:58:40|4.6859
16:58:41|4.6978
16:58:42|4.7014
16:58:43|4.7014
16:58:44|4.7014
16:58:45|4.7014
16:58:46|4.7053
16:58:47|4.7053
16:58:48|4.7053
16:58:49|4.7053
16:58:51|4.7053
16:58:52|4.7053
16:58:52|4.7058
16:58:53|4.7058
16:58:54|4.7066
16:58:55|4.7194
16:58:56|4.7194
16:58:57|4.72
16:58:59|4.72
16:58:59|4.72
16:59:01|4.7241
16:59:02|4.73
16:59:02|4.73
16:59:03|4.7208
16:59:05|4.7208
16:59:06|4.7313
16:59:06|4.7313
16:59:07|4.7338
16:59:09|4.73
16:59:10|4.73
16:59:11|4.7289
16:59:12|4.7289
16:59:14|4.73
16:59:14|4.73
16:59:16|4.7279
16:59:16|4.7315
16:59:17|4.7315
16:59:18|4.7173
16:59:19|4.7059
16:59:21|4.7058
16:59:21|4.7058
16:59:22|4.7058
16:59:24|4.7058
16:59:25|4.7029
16:59:26|4.7029
16:59:27|4.7029
16:59:29|4.711
16:59:29|4.711
16:59:31|4.711
16:59:33|4.7124
16:59:34|4.7124
16:59:35|4.7124
16:59:36|4.7124
16:59:37|4.7124
16:59:38|4.7124
16:59:39|4.7124
16:59:41|4.7191
16:59:42|4.7191
16:59:42|4.7191
16:59:44|4.7279
16:59:44|4.7279
16:59:45|4.7279
16:59:47|4.7279
16:59:48|4.728
16:59:48|4.728
16:59:50|4.728
16:59:51|4.7279
16:59:51|4.7279
16:59:52|4.7327
16:59:53|4.7327
16:59:55|4.7327
16:59:55|4.73
16:59:56|4.73
16:59:57|4.73
16:59:59|4.7523
17:00:00|4.7523
17:00:01|4.7523
17:00:01|4.761
17:00:03|4.7362
17:00:04|4.7362
17:00:04|4.736
17:00:05|4.7441
17:00:07|4.7388
17:00:08|4.7388
17:00:08|4.7388
17:00:09|4.7417
17:00:11|4.7439
17:00:12|4.7444
17:00:13|4.7426
17:00:14|4.7426
17:00:15|4.7426
17:00:16|4.7334
17:00:17|4.7426
17:00:18|4.7426
17:00:19|4.7423
17:00:20|4.7317
17:00:21|4.7279
17:00:22|4.7279
17:00:23|4.7291
17:00:25|4.7257
17:00:26|4.7333
17:00:27|4.7333
17:00:27|4.7333
17:00:29|4.7243
17:00:30|4.7333
17:00:30|4.7334
17:00:32|4.7334
17:00:32|4.7303
17:00:34|4.7303
17:00:35|4.7303
17:00:37|4.7396
17:00:37|4.7396
17:00:38|4.7396
17:00:39|4.74
17:00:40|4.74
17:00:41|4.74
17:00:42|4.74
17:00:43|4.74
17:00:44|4.73
17:00:45|4.7209
17:00:46|4.7209
17:00:47|4.7378
17:00:48|4.7396
17:00:50|4.7381
17:00:51|4.7381
17:00:52|4.7287
17:00:54|4.7234
17:00:54|4.7204
17:00:55|4.7204
17:00:57|4.7185
17:00:58|4.7175
17:00:59|4.7124
17:01:00|4.7107
17:01:01|4.7107
17:01:02|4.7107
17:01:03|4.7124
17:01:05|4.7111
17:01:05|4.7286
17:01:07|4.7286
17:01:07|4.7286
17:01:08|4.7286
17:01:09|4.7107
17:01:10|4.722
17:01:11|4.722
17:01:12|4.722
17:01:14|4.7222
17:01:14|4.7117
17:01:16|4.7204
17:01:16|4.7204
17:01:17|4.7204
17:01:18|4.7204
17:01:19|4.7117
17:01:20|4.7117
17:01:22|4.7117
17:01:22|4.7074
17:01:23|4.7037
17:01:24|4.7037
17:01:25|4.7037
17:01:26|4.6946
17:01:27|4.6935
17:01:29|4.6788
17:01:30|4.6788
17:01:32|4.6717
17:01:33|4.67
17:01:34|4.6753
17:01:36|4.6555
17:01:37|4.6551
17:01:38|4.6546
17:01:39|4.6533
17:01:40|4.6372
17:01:41|4.6372
17:01:42|4.6372
17:01:43|4.6372
17:01:44|4.6435
17:01:45|4.6435
17:01:45|4.6472
17:01:46|4.6472
17:01:48|4.6303
17:01:49|4.6393
17:01:50|4.625
17:01:51|4.6147
17:01:52|4.6137
17:01:53|4.6137
17:01:54|4.6137
17:01:55|4.6134
17:01:56|4.6116
17:01:57|4.6116
17:01:59|4.625
17:02:00|4.625
17:02:02|4.6238
17:02:02|4.6238
17:02:03|4.6332
17:02:04|4.6354
17:02:05|4.6354
17:02:06|4.63
17:02:07|4.63
17:02:08|4.63
17:02:09|4.6272
17:02:10|4.6459
17:02:11|4.6459
17:02:12|4.6523
17:02:13|4.6647
17:02:15|4.6474
17:02:15|4.6811
17:02:16|4.676
17:02:17|4.6969
17:02:18|4.6969
17:02:19|4.6959
17:02:20|4.6959
17:02:21|4.6956
17:02:22|4.6842
17:02:23|4.6752
17:02:24|4.6763
17:02:25|4.6763
17:02:26|4.6792
17:02:27|4.6831
17:02:28|4.6866
17:02:29|4.6835
17:02:31|4.6787
17:02:32|4.6763
17:02:34|4.6763
17:02:35|4.6787
17:02:37|4.6813
17:02:38|4.6813
17:02:38|4.6832
17:02:39|4.6666
17:02:41|4.6639
17:02:43|4.66
17:02:44|4.6632
17:02:45|4.6667
17:02:45|4.6667
17:02:47|4.6667
17:02:47|4.6615
17:02:49|4.6615
17:02:50|4.6758
17:02:51|4.6758
17:02:51|4.6758
17:02:53|4.6758
17:02:55|4.6758
17:02:55|4.6758
17:02:57|4.6758
17:02:58|4.6758
17:02:59|4.6758
17:03:00|4.6623
17:03:01|4.6626
17:03:02|4.6626
17:03:02|4.6626
17:03:04|4.6626
17:03:05|4.662
17:03:07|4.6626
17:03:07|4.6626
17:03:08|4.6626
17:03:09|4.6626
17:03:10|4.6626
17:03:11|4.6751
17:03:12|4.6758
17:03:13|4.6704
17:03:14|4.6704
17:03:15|4.6704
17:03:17|4.6809
17:03:18|4.6809
17:03:19|4.6809
17:03:20|4.6835
17:03:21|4.6835
17:03:22|4.6835
17:03:23|4.6835
17:03:23|4.6835
17:03:25|4.6969
17:03:26|4.6969
17:03:26|4.6969
17:03:28|4.6969
17:03:29|4.6969
17:03:29|4.69
17:03:31|4.69
17:03:33|4.69
17:03:33|4.69
17:03:35|4.69
17:03:36|4.69
17:03:37|4.69
17:03:39|4.69
17:03:39|4.69
17:03:41|4.675
17:03:42|4.675
17:03:43|4.691
17:03:44|4.691
17:03:45|4.691
17:03:46|4.691
17:03:47|4.691
17:03:49|4.6987
17:03:50|4.6987
17:03:51|4.6987
17:03:52|4.6896
17:03:53|4.6896
17:03:54|4.6896
17:03:55|4.6896
17:03:56|4.6988
17:03:57|4.6988
17:03:58|4.6989
17:03:59|4.7
17:04:00|4.7
17:04:01|4.7
17:04:02|4.7
17:04:03|4.6954
17:04:04|4.6954
17:04:05|4.6954
17:04:06|4.7
17:04:07|4.7
17:04:08|4.7
17:04:09|4.7
17:04:10|4.695
17:04:11|4.695
17:04:12|4.695
17:04:13|4.695
17:04:14|4.695
17:04:15|4.695
17:04:16|4.695
17:04:17|4.695
17:04:18|4.695
17:04:19|4.695
17:04:20|4.695
17:04:21|4.6944
17:04:22|4.6944
17:04:24|4.6798
17:04:25|4.6798
17:04:26|4.6871
17:04:27|4.6836
17:04:28|4.6836
17:04:29|4.6836
17:04:30|4.6836
17:04:31|4.6836
17:04:32|4.6836
17:04:33|4.6836
17:04:34|4.6836
17:04:35|4.6836
17:04:37|4.6937
17:04:37|4.6937
17:04:38|4.6937
17:04:39|4.6937
17:04:40|4.6937
17:04:41|4.6937
17:04:42|4.6858
17:04:44|4.6858
17:04:44|4.6858
17:04:45|4.6858
17:04:46|4.6858
17:04:48|4.6952
17:04:49|4.6952
17:04:49|4.6952
17:04:52|4.6952
17:04:52|4.6952
17:04:53|4.6952
17:04:54|4.6952
17:04:55|4.6952
17:04:56|4.6952
17:04:57|4.6952
17:04:58|4.6952
17:05:00|4.6952
17:05:01|4.6952
17:05:02|4.6952
17:05:03|4.6952
17:05:04|4.6952
17:05:05|4.6952
17:05:06|4.6952
17:05:07|4.6952
17:05:08|4.688
17:05:10|4.688
17:05:10|4.6902
17:05:12|4.6902
17:05:13|4.6902
17:05:14|4.6857
17:05:15|4.6836
17:05:16|4.6836
17:05:17|4.6704
17:05:17|4.6704
17:05:19|4.6704
17:05:20|4.6902
17:05:21|4.6902
17:05:22|4.6902
17:05:23|4.6902
17:05:23|4.6902
17:05:24|4.6902
17:05:26|4.6761
17:05:28|4.6702
17:05:28|4.6702
17:05:29|4.6672
17:05:30|4.6663
17:05:31|4.6534
17:05:32|4.6637
17:05:34|4.6637
17:05:36|4.6637
17:05:36|4.6637
17:05:37|4.6637
17:05:39|4.6637
17:05:39|4.6637
17:05:40|4.653
17:05:42|4.6634
17:05:42|4.6546
17:05:43|4.6704
17:05:44|4.6704
17:05:46|4.6692
17:05:47|4.6692
17:05:47|4.6692
17:05:49|4.6787
17:05:50|4.6787
17:05:51|4.6787
17:05:52|4.6787
17:05:54|4.6787
17:05:54|4.6787
17:05:55|4.6787
17:05:57|4.688
17:05:58|4.6787
17:05:59|4.6912
17:06:00|4.6912
17:06:01|4.6912
17:06:02|4.6913
17:06:03|4.6819
17:06:04|4.6819
17:06:05|4.6836
17:06:06|4.6836
17:06:08|4.6819
17:06:09|4.6819
17:06:10|4.6819
17:06:11|4.6819
17:06:12|4.6819
17:06:13|4.6819
17:06:14|4.6837
17:06:14|4.6884
17:06:16|4.6822
17:06:17|4.6822
17:06:18|4.696
17:06:19|4.6944
17:06:20|4.6944
17:06:21|4.6944
17:06:22|4.6944
17:06:22|4.6865
17:06:24|4.6944
17:06:25|4.6944
17:06:26|4.6944
17:06:27|4.6943
17:06:28|4.6943
17:06:28|4.6943
17:06:30|4.6838
17:06:31|4.6838
17:06:32|4.6838
17:06:34|4.6838
17:06:35|4.6838
17:06:36|4.6838
17:06:37|4.6838
17:06:37|4.6838
17:06:38|4.6838
17:06:41|4.6838
17:06:41|4.6838
17:06:43|4.6838
17:06:43|4.6838
17:06:45|4.6838
17:06:45|4.6838
17:06:46|4.6838
17:06:48|4.6832
17:06:49|4.6832
17:06:50|4.6832
17:06:52|4.6832
17:06:52|4.688
17:06:54|4.6892
17:06:54|4.6892
17:06:55|4.6892
17:06:57|4.6892
17:06:58|4.6892
17:06:59|4.6892
17:07:00|4.6892
17:07:01|4.6877
17:07:02|4.6877
17:07:03|4.6829
17:07:04|4.6838
17:07:05|4.6892
17:07:06|4.6892
17:07:07|4.6892
17:07:08|4.6892
17:07:10|4.6893
17:07:11|4.6893
17:07:11|4.6893
17:07:13|4.69
17:07:13|4.69
17:07:14|4.69
17:07:16|4.69
17:07:16|4.69
17:07:17|4.69
17:07:19|4.69
17:07:20|4.69
17:07:20|4.69
17:07:22|4.69
17:07:22|4.69
17:07:23|4.69
17:07:24|4.69
17:07:25|4.69
17:07:26|4.69
17:07:27|4.69
17:07:28|4.69
17:07:30|4.6899
17:07:31|4.6899
17:07:32|4.6899
17:07:33|4.6899
17:07:34|4.6899
17:07:35|4.6899
17:07:37|4.6899
17:07:39|4.6899
17:07:39|4.6899
17:07:40|4.6889
17:07:41|4.6889
17:07:42|4.6889
17:07:43|4.6902
17:07:45|4.6902
17:07:46|4.6902
17:07:48|4.6899
17:07:48|4.6943
17:07:49|4.6943
17:07:50|4.6943
17:07:51|4.6892
17:07:52|4.6892
17:07:53|4.6892
17:07:54|4.6899
17:07:56|4.6899
17:07:56|4.6899
17:07:57|4.6899
17:07:58|4.6899
17:08:00|4.6899
17:08:01|4.6899
17:08:02|4.6899
17:08:03|4.6899
17:08:05|4.6899
17:08:05|4.6899
17:08:06|4.6899
17:08:07|4.6899
17:08:08|4.6899
17:08:09|4.6899
17:08:11|4.6899
17:08:11|4.6899
17:08:12|4.6899
17:08:13|4.6899
17:08:15|4.6899
17:08:16|4.6899
17:08:17|4.6895
17:08:18|4.6895
17:08:19|4.6895
17:08:20|4.6895
17:08:21|4.6895
17:08:22|4.6895
17:08:23|4.6895
17:08:24|4.6895
17:08:25|4.6895
17:08:26|4.6895
17:08:27|4.6875
17:08:28|4.6875
17:08:29|4.6875
17:08:30|4.6875
17:08:31|4.6875
17:08:32|4.6875
17:08:33|4.6875
17:08:34|4.6875
17:08:35|4.6875
17:08:36|4.6875
17:08:38|4.6875
17:08:39|4.6804
17:08:40|4.6804
17:08:41|4.6804
17:08:42|4.6804
17:08:44|4.6804
17:08:45|4.6804
17:08:46|4.6804
17:08:48|4.6804
17:08:49|4.6826
17:08:50|4.6826
17:08:51|4.6826
17:08:52|4.6874
17:08:53|4.6874
17:08:53|4.6875
17:08:55|4.6875
17:08:56|4.6875
17:08:57|4.6875
17:08:58|4.6875
17:08:58|4.6875
17:09:00|4.6875
17:09:01|4.6875
17:09:01|4.6875
17:09:04|4.6837
17:09:05|4.6837
17:09:06|4.6837
17:09:07|4.6759
17:09:08|4.6759
17:09:08|4.6759
17:09:09|4.6723
17:09:11|4.6672
17:09:12|4.6672
17:09:13|4.6672
17:09:14|4.6672
17:09:15|4.6672
17:09:16|4.6672
17:09:17|4.6638
17:09:18|4.6638
17:09:19|4.6638
17:09:20|4.6638
17:09:21|4.6638
17:09:22|4.6584
17:09:23|4.6584
17:09:24|4.6584
17:09:25|4.6584
17:09:26|4.6671
17:09:27|4.6671
17:09:28|4.667
17:09:29|4.667
17:09:30|4.667
17:09:31|4.66
17:09:32|4.66
17:09:33|4.66
17:09:34|4.6508
17:09:35|4.6508
17:09:36|4.6508
17:09:37|4.6508
17:09:38|4.66
17:09:39|4.66
17:09:40|4.66
17:09:41|4.66
17:09:43|4.66
17:09:44|4.66
17:09:45|4.66
17:09:47|4.66
17:09:48|4.66
17:09:49|4.66
17:09:50|4.6507
17:09:51|4.6507
17:09:52|4.6507
17:09:53|4.6507
17:09:54|4.6507
17:09:55|4.6507
17:09:56|4.6507
17:09:57|4.64
17:09:58|4.6499
17:09:59|4.6327
17:10:00|4.6327
17:10:01|4.6327
17:10:02|4.6498
17:10:03|4.6391
17:10:05|4.6485
17:10:06|4.634
17:10:07|4.634
17:10:08|4.634
17:10:08|4.6354
17:10:09|4.6449
17:10:11|4.6449
17:10:12|4.6449
17:10:13|4.6449
17:10:14|4.6365
17:10:15|4.6365
17:10:16|4.6365
17:10:17|4.6365
17:10:18|4.6365
17:10:20|4.636
17:10:20|4.636
17:10:21|4.636
17:10:23|4.636
17:10:24|4.636
17:10:25|4.6436
17:10:26|4.65
17:10:27|4.65
17:10:28|4.6585
17:10:30|4.6732
17:10:30|4.6732
17:10:31|4.6772
17:10:32|4.6723
17:10:33|4.6723
17:10:34|4.6723
17:10:35|4.6656
17:10:36|4.6547
17:10:37|4.6522
17:10:39|4.6522
17:10:40|4.6522
17:10:41|4.6522
17:10:42|4.6522
17:10:43|4.6522
17:10:44|4.6522
17:10:45|4.6522
17:10:46|4.6522
17:10:47|4.6522
17:10:48|4.6529
17:10:50|4.6292
17:10:50|4.6263
17:10:52|4.635
17:10:54|4.635
17:10:55|4.635
17:10:55|4.6355
17:10:57|4.6419
17:10:58|4.6419
17:11:00|4.6419
17:11:00|4.6335
17:11:01|4.6335
17:11:02|4.6335
17:11:03|4.6335
17:11:04|4.6335
17:11:05|4.6414
17:11:06|4.6414
17:11:07|4.6414
17:11:08|4.6414
17:11:09|4.6475
17:11:10|4.6475
17:11:11|4.6475
17:11:12|4.6475
17:11:13|4.6475
17:11:15|4.6475
17:11:15|4.6475
17:11:17|4.6442
17:11:18|4.6442
17:11:19|4.6475
17:11:20|4.6475
17:11:21|4.6475
17:11:21|4.6475
17:11:23|4.6475
17:11:24|4.6475
17:11:25|4.6475
17:11:25|4.6475
17:11:26|4.6475
17:11:28|4.6475
17:11:29|4.6475
17:11:30|4.6475
17:11:31|4.6475
17:11:31|4.6475
17:11:33|4.6475
17:11:34|4.6475
17:11:34|4.6475
17:11:36|4.6475
17:11:37|4.6475
17:11:38|4.6475
17:11:39|4.6475
17:11:41|4.6475
17:11:42|4.6475
17:11:43|4.6475
17:11:44|4.6475
17:11:45|4.6475
17:11:47|4.6462
17:11:48|4.6462
17:11:48|4.6462
17:11:49|4.6462
17:11:50|4.6462
17:11:51|4.65
17:11:52|4.65
17:11:53|4.65
17:11:55|4.65
17:11:55|4.65
17:11:56|4.65
17:11:57|4.65
17:11:59|4.6537
17:11:59|4.6537
17:12:01|4.6537
17:12:01|4.6537
17:12:03|4.6537
17:12:03|4.6537
17:12:05|4.6537
17:12:06|4.6537
17:12:06|4.6537
17:12:08|4.6537
17:12:09|4.6537
17:12:10|4.6537
17:12:11|4.6537
17:12:12|4.6537
17:12:13|4.6537
17:12:14|4.6462
17:12:15|4.6413
17:12:16|4.6413
17:12:17|4.6413
17:12:18|4.6413
17:12:19|4.6413
17:12:20|4.6413
17:12:21|4.6413
17:12:22|4.6413
17:12:23|4.6413
17:12:24|4.641
17:12:25|4.641
17:12:26|4.6437
17:12:27|4.6437
17:12:28|4.6437
17:12:30|4.641
17:12:30|4.641
17:12:31|4.641
17:12:32|4.641
17:12:33|4.641
17:12:34|4.641
17:12:35|4.641
17:12:36|4.641
17:12:37|4.641
17:12:38|4.641
17:12:39|4.641
17:12:41|4.641
17:12:43|4.641
17:12:43|4.641
17:12:45|4.641
17:12:46|4.641
17:12:48|4.641
17:12:48|4.641
17:12:49|4.641
17:12:50|4.641
17:12:52|4.641
17:12:53|4.641
17:12:54|4.641
17:12:55|4.641
17:12:56|4.64
17:12:57|4.64
17:12:58|4.6398
17:12:59|4.6398
17:13:00|4.6398
17:13:01|4.6398
17:13:02|4.6371
17:13:03|4.6371
17:13:05|4.6371
17:13:05|4.6371
17:13:07|4.6371
17:13:07|4.6371
17:13:08|4.64
17:13:09|4.64
17:13:11|4.64
17:13:12|4.64
17:13:12|4.64
17:13:13|4.6481
17:13:14|4.6481
17:13:15|4.6484
17:13:16|4.6455
17:13:17|4.6455
17:13:18|4.6455
17:13:20|4.6455
17:13:21|4.6478
17:13:22|4.6478
17:13:23|4.6478
17:13:24|4.6478
17:13:25|4.6478
17:13:26|4.6478
17:13:27|4.6478
17:13:28|4.6478
17:13:29|4.6478
17:13:30|4.6478
17:13:32|4.6478
17:13:32|4.6478
17:13:33|4.6478
17:13:34|4.6478
17:13:35|4.6478
17:13:36|4.6478
17:13:37|4.6478
17:13:38|4.6478
17:13:40|4.6478
17:13:41|4.6478
17:13:42|4.6387
17:13:43|4.6387
17:13:44|4.635
17:13:45|4.635
17:13:46|4.6389
17:13:47|4.6389
17:13:48|4.6389
17:13:49|4.6389
17:13:50|4.6389
17:13:52|4.6389
17:13:53|4.6389
17:13:54|4.6389
17:13:54|4.6389
17:13:56|4.6389
17:13:56|4.6389
17:13:57|4.6389
17:13:58|4.6389
17:14:00|4.6389
17:14:01|4.6389
17:14:02|4.6389
17:14:02|4.6389
17:14:03|4.6354
17:14:05|4.6354
17:14:06|4.6354
17:14:08|4.6354
17:14:08|4.6363
17:14:09|4.6363
17:14:10|4.6363
17:14:11|4.6363
17:14:13|4.6363
17:14:15|4.6363
17:14:15|4.6363
17:14:17|4.6363
17:14:17|4.6363
17:14:19|4.6363
17:14:20|4.6369
17:14:21|4.6369
17:14:22|4.6369
17:14:24|4.6369
17:14:25|4.6369
17:14:25|4.6369
17:14:27|4.6448
17:14:28|4.6448
17:14:29|4.6448
17:14:30|4.6449
17:14:31|4.6449
17:14:32|4.6446
17:14:33|4.6302
17:14:34|4.6341
17:14:35|4.6341
17:14:36|4.6341
17:14:36|4.6341
17:14:38|4.6341
17:14:38|4.6341
17:14:40|4.6341
17:14:40|4.6341
17:14:42|4.6341
17:14:43|4.6341
17:14:44|4.6341
17:14:46|4.6341
17:14:46|4.6341
17:14:47|4.6341
17:14:48|4.6341
17:14:49|4.6341
17:14:50|4.6341
17:14:51|4.6341
17:14:52|4.6341
17:14:54|4.6341
17:14:55|4.635
17:14:56|4.635
17:14:57|4.635
17:14:58|4.635
17:14:59|4.635
17:15:00|4.635
17:15:01|4.635
17:15:02|4.635
17:15:04|4.635
17:15:04|4.635
17:15:06|4.635
17:15:07|4.635
17:15:07|4.635
17:15:09|4.635
17:15:10|4.66
17:15:11|4.6667
17:15:12|4.6652
17:15:13|4.6702
17:15:13|4.6773
17:15:15|4.6827
17:15:16|4.6858
17:15:17|4.6807
17:15:18|4.6807
17:15:20|4.6899
17:15:20|4.6899
17:15:21|4.6899
17:15:22|4.6871
17:15:23|4.6888
17:15:25|4.6958
17:15:25|4.679
17:15:26|4.679
17:15:27|4.677
17:15:28|4.681
17:15:29|4.681
17:15:30|4.681
17:15:31|4.681
17:15:32|4.6536
17:15:33|4.6536
17:15:34|4.6536
17:15:35|4.6536
17:15:36|4.6536
17:15:37|4.6536
17:15:38|4.6857
17:15:39|4.6857
17:15:40|4.6857
17:15:41|4.6857
17:15:42|4.688
17:15:44|4.688
17:15:46|4.688
17:15:46|4.689
17:15:47|4.689
17:15:48|4.689
17:15:50|4.689
17:15:51|4.689
17:15:52|4.68
17:15:53|4.68
17:15:54|4.68
17:15:55|4.68
17:15:56|4.68
17:15:57|4.68
17:15:58|4.6898
17:15:59|4.6898
17:16:00|4.6898
17:16:01|4.6898
17:16:02|4.6898
17:16:03|4.6903
17:16:04|4.6926
17:16:05|4.6898
17:16:06|4.6898
17:16:08|4.6961
17:16:09|4.6961
17:16:11|4.6965
17:16:11|4.6965
17:16:13|4.6968
17:16:14|4.6969
17:16:14|4.6969
17:16:15|4.6969
17:16:16|4.6858
17:16:18|4.6858
17:16:18|4.6858
17:16:19|4.68
17:16:21|4.68
17:16:21|4.68
17:16:23|4.68
17:16:23|4.68
17:16:25|4.68
17:16:25|4.68
17:16:27|4.68
17:16:27|4.68
17:16:28|4.6894
17:16:29|4.6894
17:16:30|4.6894
17:16:31|4.6894
17:16:32|4.6894
17:16:34|4.6894
17:16:34|4.6894
17:16:36|4.68
17:16:36|4.6557
17:16:38|4.6786
17:16:39|4.6638
17:16:39|4.6657
17:16:40|4.6306
17:16:41|4.6385
17:16:42|4.6356
17:16:43|4.6356
17:16:45|4.6379
17:16:47|4.6541
17:16:49|4.6541
17:16:50|4.6342
17:16:51|4.6199
17:16:53|4.6177
17:16:54|4.6177
17:16:54|4.62
17:16:56|4.62
17:16:57|4.62
17:16:58|4.62
17:16:58|4.62
17:17:00|4.62
17:17:00|4.62
17:17:02|4.6156
17:17:03|4.6147
17:17:04|4.6195
17:17:05|4.6195
17:17:05|4.6195
17:17:06|4.6195
17:17:07|4.6195
17:17:08|4.62
17:17:09|4.6123
17:17:11|4.6123
17:17:11|4.6232
17:17:13|4.6232
17:17:13|4.6232
17:17:15|4.6232
17:17:16|4.6214
17:17:17|4.6214
17:17:17|4.6214
17:17:18|4.6214
17:17:19|4.6214
17:17:20|4.6214
17:17:22|4.6147
17:17:22|4.6147
17:17:23|4.6147
17:17:25|4.6147
17:17:25|4.6147
17:17:27|4.6147
17:17:28|4.6214
17:17:28|4.6214
17:17:29|4.6214
17:17:30|4.6214
17:17:32|4.6214
17:17:32|4.6147
17:17:34|4.6147
17:17:34|4.6213
17:17:35|4.6213
17:17:36|4.6213
17:17:38|4.6213
17:17:39|4.6213
17:17:40|4.6213
17:17:41|4.6213
17:17:42|4.6213
17:17:44|4.6213
17:17:44|4.6279
17:17:46|4.6279
17:17:47|4.6279
17:17:48|4.6261
17:17:49|4.6261
17:17:50|4.6207
17:17:52|4.6207
17:17:53|4.6207
17:17:54|4.6251
17:17:55|4.6251
17:17:56|4.6251
17:17:56|4.6251
17:17:58|4.6251
17:17:59|4.6067
17:18:00|4.6067
17:18:01|4.6067
17:18:02|4.6067
17:18:03|4.6212
17:18:04|4.6127
17:18:05|4.6127
17:18:06|4.6127
17:18:07|4.6127
17:18:08|4.6127
17:18:09|4.6127
17:18:09|4.6127
17:18:11|4.625
17:18:12|4.625
17:18:13|4.625
17:18:14|4.6137
17:18:15|4.6137
17:18:16|4.6117
17:18:17|4.6117
17:18:18|4.6117
17:18:20|4.6117
17:18:20|4.6117
17:18:21|4.6117
17:18:23|4.612
17:18:24|4.612
17:18:25|4.612
17:18:26|4.612
17:18:27|4.612
17:18:27|4.612
17:18:29|4.612
17:18:30|4.612
17:18:31|4.612
17:18:32|4.612
17:18:33|4.612
17:18:34|4.612
17:18:35|4.612
17:18:35|4.612
17:18:37|4.612
17:18:38|4.612
17:18:39|4.612
17:18:39|4.612
17:18:41|4.612
17:18:42|4.612
17:18:43|4.6129
17:18:44|4.6129
17:18:45|4.6131
17:18:46|4.6131
17:18:48|4.6209
17:18:49|4.6136
17:18:50|4.6136
17:18:50|4.6136
17:18:52|4.6137
17:18:54|4.6117
17:18:55|4.6117
17:18:56|4.6117
17:18:57|4.6117
17:18:58|4.6117
17:18:59|4.6065
17:19:00|4.6065
17:19:01|4.6065
17:19:02|4.6117
17:19:03|4.6023
17:19:04|4.6021
17:19:05|4.6008
17:19:06|4.6005
17:19:07|4.5988
17:19:08|4.5981
17:19:09|4.5981
17:19:11|4.5981
17:19:11|4.5971
17:19:13|4.5937
17:19:14|4.5909
17:19:15|4.5885
17:19:17|4.5883
17:19:17|4.5883
17:19:18|4.5883
17:19:19|4.5883
17:19:20|4.5937
17:19:21|4.5981
17:19:22|4.5878
17:19:23|4.5806
17:19:24|4.58
17:19:25|4.5757
17:19:26|4.5757
17:19:27|4.5757
17:19:28|4.5757
17:19:29|4.5757
17:19:30|4.5757
17:19:31|4.5681
17:19:32|4.5621
17:19:34|4.5621
17:19:35|4.5628
17:19:36|4.5628
17:19:37|4.5628
17:19:37|4.5628
17:19:39|4.5628
17:19:40|4.5592
17:19:41|4.5553
17:19:41|4.5553
17:19:43|4.5553
17:19:45|4.575
17:19:45|4.575
17:19:46|4.575
17:19:47|4.575
17:19:48|4.5612
17:19:50|4.5612
17:19:52|4.55
17:19:53|4.55
17:19:54|4.55
17:19:55|4.55
17:19:56|4.5642
17:19:56|4.5642
17:19:57|4.5642
17:19:58|4.5642
17:20:00|4.5642
17:20:00|4.5518
17:20:02|4.5518
17:20:03|4.546
17:20:03|4.5419
17:20:05|4.5419
17:20:06|4.552
17:20:06|4.552
17:20:08|4.552
17:20:09|4.5511
17:20:09|4.5511
17:20:11|4.5454
17:20:11|4.5454
17:20:12|4.5454
17:20:14|4.5421
17:20:15|4.5421
17:20:17|4.5421
17:20:17|4.5421
17:20:19|4.5513
17:20:19|4.5575
17:20:21|4.5607
17:20:22|4.5607
17:20:22|4.5542
17:20:24|4.5542
17:20:25|4.5542
17:20:26|4.5542
17:20:26|4.5542
17:20:28|4.5542
17:20:29|4.5489
17:20:30|4.5489
17:20:31|4.5489
17:20:31|4.5496
17:20:32|4.5496
17:20:34|4.5496
17:20:35|4.5507
17:20:36|4.5507
17:20:37|4.5507
17:20:37|4.5507
17:20:39|4.5507
17:20:40|4.5507
17:20:41|4.5507
17:20:41|4.5424
17:20:42|4.5424
17:20:44|4.5424
17:20:45|4.568
17:20:46|4.5589
17:20:46|4.5589
17:20:47|4.5589
17:20:48|4.5589
17:20:51|4.5584
17:20:51|4.5584
17:20:52|4.5584
17:20:54|4.5584
17:20:54|4.5604
17:20:55|4.5604
17:20:58|4.5617
17:20:58|4.57
17:20:59|4.57
17:21:00|4.57
17:21:01|4.57
17:21:02|4.57
17:21:03|4.5623
17:21:04|4.563
17:21:05|4.563
17:21:06|4.5618
17:21:07|4.5618
17:21:08|4.5618
17:21:09|4.5618
17:21:10|4.5618
17:21:12|4.5618
17:21:13|4.559
17:21:15|4.559
17:21:16|4.5524
17:21:17|4.5524
17:21:17|4.5617
17:21:19|4.55
17:21:20|4.55
17:21:21|4.55
17:21:21|4.55
17:21:22|4.55
17:21:24|4.55
17:21:25|4.55
17:21:26|4.55
17:21:27|4.55
17:21:27|4.55
17:21:28|4.55
17:21:30|4.5651
17:21:30|4.5651
17:21:31|4.5651
17:21:32|4.5651
17:21:34|4.5651
17:21:35|4.5651
17:21:35|4.5651
17:21:36|4.5651
17:21:37|4.5644
17:21:38|4.5651
17:21:40|4.5597
17:21:41|4.5597
17:21:42|4.5597
17:21:42|4.5624
17:21:43|4.5624
17:21:44|4.5624
17:21:45|4.5624
17:21:46|4.5624
17:21:47|4.5599
17:21:48|4.5599
17:21:50|4.5717
17:21:52|4.5717
17:21:53|4.5615
17:21:55|4.5753
17:21:57|4.5753
17:21:57|4.5753
17:21:58|4.5753
17:22:00|4.5753
17:22:01|4.5653
17:22:03|4.5725
17:22:03|4.5725
17:22:05|4.5725
17:22:05|4.5725
17:22:06|4.5725
17:22:07|4.5725
17:22:08|4.57
17:22:09|4.57
17:22:10|4.5723
17:22:12|4.5723
17:22:13|4.5723
17:22:14|4.5723
17:22:15|4.5723
17:22:16|4.5633
17:22:17|4.5633
17:22:18|4.5709
17:22:19|4.5709
17:22:20|4.57
17:22:21|4.57
17:22:22|4.5633
17:22:23|4.56
17:22:24|4.56
17:22:25|4.56
17:22:27|4.5586
17:22:28|4.5709
17:22:28|4.5709
17:22:29|4.5709
17:22:30|4.5586
17:22:31|4.5586
17:22:32|4.5586
17:22:33|4.5685
17:22:34|4.5685
17:22:36|4.5685
17:22:36|4.5685
17:22:37|4.5685
17:22:39|4.5685
17:22:40|4.5685
17:22:41|4.5685
17:22:42|4.5685
17:22:43|4.5633
17:22:44|4.5633
17:22:45|4.5633
17:22:46|4.5633
17:22:47|4.5633
17:22:48|4.5633
17:22:49|4.5633
17:22:50|4.5633
17:22:51|4.5628
17:22:53|4.5628
17:22:54|4.5628
17:22:55|4.5628
17:22:56|4.5537
17:22:57|4.5537
17:22:58|4.5537
17:22:59|4.5537
17:23:00|4.5628
17:23:01|4.5628
17:23:02|4.5628
17:23:04|4.5628
17:23:05|4.5628
17:23:06|4.5628
17:23:07|4.5628
17:23:08|4.5628
17:23:09|4.5628
17:23:11|4.5643
17:23:12|4.5643
17:23:12|4.5643
17:23:13|4.5643
17:23:14|4.5643
17:23:15|4.5643
17:23:17|4.5643
17:23:19|4.5557
17:23:19|4.5557
17:23:20|4.5557
17:23:21|4.5557
17:23:23|4.5557
17:23:24|4.5557
17:23:25|4.5557
17:23:25|4.5557
17:23:26|4.5557
17:23:27|4.5557
17:23:28|4.5557
17:23:29|4.5557
17:23:31|4.5557
17:23:32|4.5557
17:23:33|4.5557
17:23:34|4.5557
17:23:35|4.5454
17:23:36|4.5454
17:23:38|4.5427
17:23:39|4.5426
17:23:40|4.5454
17:23:41|4.5454
17:23:42|4.5454
17:23:44|4.5454
17:23:44|4.5454
17:23:45|4.5454
17:23:46|4.5454
17:23:47|4.5454
17:23:48|4.5454
17:23:49|4.5454
17:23:50|4.5454
17:23:51|4.5454
17:23:53|4.5454
17:23:55|4.5454
17:23:56|4.5454
17:23:57|4.5454
17:23:58|4.5454
17:23:59|4.5454
17:24:01|4.5549
17:24:02|4.5549
17:24:03|4.5549
17:24:05|4.5539
17:24:05|4.5539
17:24:07|4.5454
17:24:07|4.5454
17:24:09|4.5454
17:24:09|4.5454
17:24:11|4.5488
17:24:12|4.5488
17:24:13|4.5488
17:24:13|4.5335
17:24:14|4.5313
17:24:16|4.5313
17:24:17|4.5394
17:24:18|4.53
17:24:20|4.53
17:24:20|4.53
17:24:21|4.53
17:24:22|4.5301
17:24:23|4.5301
17:24:24|4.5301
17:24:25|4.5301
17:24:26|4.5429
17:24:28|4.5427
17:24:28|4.5427
17:24:29|4.5427
17:24:30|4.5427
17:24:32|4.5427
17:24:33|4.5427
17:24:34|4.5427
17:24:35|4.5427
17:24:35|4.5433
17:24:37|4.5433
17:24:38|4.5432
17:24:39|4.5432
17:24:40|4.5433
17:24:41|4.5433
17:24:42|4.5433
17:24:43|4.5433
17:24:44|4.5433
17:24:45|4.5433
17:24:45|4.5433
17:24:47|4.5433
17:24:48|4.5433
17:24:49|4.551
17:24:49|4.551
17:24:51|4.5443
17:24:51|4.545
17:24:53|4.545
17:24:53|4.545
17:24:55|4.545
17:24:56|4.545
17:24:58|4.545
17:24:59|4.545
17:25:00|4.545
17:25:02|4.545
17:25:02|4.545
17:25:04|4.545
17:25:05|4.545
17:25:05|4.541
17:25:07|4.541
17:25:08|4.541
17:25:09|4.541
17:25:10|4.541
17:25:11|4.541
17:25:12|4.541
17:25:13|4.541
17:25:14|4.541
17:25:15|4.541
17:25:16|4.541
17:25:17|4.541
17:25:19|4.541
17:25:19|4.541
17:25:21|4.541
17:25:22|4.5462
17:25:22|4.5462
17:25:24|4.5472
17:25:25|4.5472
17:25:26|4.5414
17:25:26|4.5414
17:25:28|4.5414
17:25:29|4.5567
17:25:30|4.5567
17:25:31|4.5567
17:25:32|4.552
17:25:33|4.552
17:25:34|4.552
17:25:35|4.552
17:25:36|4.552
17:25:36|4.5531
17:25:39|4.5532
17:25:40|4.5532
17:25:40|4.5532
17:25:41|4.5532
17:25:42|4.5537
17:25:43|4.5537
17:25:45|4.5532
17:25:46|4.5632
17:25:47|4.5632
17:25:48|4.5659
17:25:49|4.5659
17:25:50|4.5659
17:25:51|4.5659
17:25:52|4.5659
17:25:53|4.5659
17:25:55|4.568
17:25:56|4.5659
17:25:57|4.5659
17:25:58|4.5659
17:26:00|4.5659
17:26:00|4.5659
17:26:02|4.5659
17:26:02|4.5659
17:26:03|4.5659
17:26:04|4.5659
17:26:06|4.5701
17:26:06|4.5753
17:26:07|4.5753
17:26:08|4.5753
17:26:09|4.5673
17:26:10|4.5673
17:26:12|4.5673
17:26:12|4.5673
17:26:14|4.5673
17:26:15|4.5673
17:26:16|4.5673
17:26:17|4.5767
17:26:18|4.5767
17:26:18|4.5767
17:26:19|4.5767
17:26:20|4.5767
17:26:21|4.5767
17:26:22|4.585
17:26:23|4.5851
17:26:25|4.5851
17:26:25|4.5851
17:26:27|4.5851
17:26:28|4.5851
17:26:28|4.5851
17:26:29|4.5851
17:26:30|4.5851
17:26:31|4.5983
17:26:33|4.5846
17:26:33|4.5846
17:26:34|4.5846
17:26:36|4.5846
17:26:36|4.59
17:26:38|4.5846
17:26:39|4.5899
17:26:39|4.5899
17:26:41|4.5899
17:26:41|4.5951
17:26:42|4.5951
17:26:44|4.5951
17:26:44|4.5951
17:26:45|4.5951
17:26:46|4.5951
17:26:47|4.5973
17:26:49|4.5972
17:26:50|4.5972
17:26:51|4.5972
17:26:52|4.5972
17:26:53|4.5972
17:26:54|4.5972
17:26:55|4.5972
17:26:57|4.5972
17:26:58|4.5972
17:26:58|4.5972
17:27:00|4.5972
17:27:00|4.5972
17:27:01|4.5972
17:27:03|4.59
17:27:04|4.59
17:27:05|4.59
17:27:06|4.59
17:27:07|4.59
17:27:08|4.59
17:27:09|4.5969
17:27:10|4.5969
17:27:11|4.5856
17:27:12|4.5856
17:27:13|4.5856
17:27:14|4.589
17:27:15|4.589
17:27:16|4.5967
17:27:17|4.5967
17:27:19|4.5967
17:27:20|4.5967
17:27:21|4.5967
17:27:22|4.5967
17:27:23|4.5967
17:27:24|4.5967
17:27:25|4.5964
17:27:26|4.5889
17:27:27|4.5886
17:27:27|4.5886
17:27:29|4.5955
17:27:30|4.5955
17:27:31|4.5955
17:27:32|4.5947
17:27:33|4.5947
17:27:34|4.5955
17:27:35|4.5955
17:27:36|4.5955
17:27:36|4.5955
17:27:38|4.5933
17:27:39|4.5933
17:27:40|4.5933
17:27:41|4.5933
17:27:42|4.5933
17:27:44|4.585
17:27:45|4.585
17:27:46|4.585
17:27:47|4.585
17:27:48|4.585
17:27:48|4.585
17:27:50|4.585
17:27:50|4.585
17:27:52|4.585
17:27:53|4.585
17:27:54|4.5853
17:27:55|4.5853
17:27:56|4.5853
17:27:58|4.5937
17:27:58|4.5937
17:28:00|4.5937
17:28:01|4.5937
17:28:02|4.5937
17:28:04|4.5937
17:28:05|4.5959
17:28:07|4.5959
17:28:07|4.5959
17:28:08|4.5959
17:28:09|4.5959
17:28:11|4.5959
17:28:12|4.5959
17:28:13|4.5959
17:28:14|4.5959
17:28:15|4.585
17:28:16|4.5979
17:28:17|4.5979
17:28:18|4.5978
17:28:19|4.5978
17:28:20|4.5978
17:28:21|4.5978
17:28:23|4.5978
17:28:24|4.5978
17:28:24|4.5978
17:28:26|4.5978
17:28:27|4.5868
17:28:28|4.5868
17:28:29|4.5868
17:28:29|4.5868
17:28:30|4.5868
17:28:33|4.5868
17:28:33|4.594
17:28:34|4.594
17:28:36|4.5963
17:28:37|4.5963
17:28:39|4.5963
17:28:40|4.5963
17:28:41|4.5963
17:28:42|4.5963
17:28:42|4.5963
17:28:44|4.5963
17:28:45|4.5963
17:28:46|4.5963
17:28:47|4.5963
17:28:48|4.5963
17:28:49|4.5963
17:28:50|4.5963
17:28:51|4.5963
17:28:52|4.5963
17:28:53|4.5963
17:28:54|4.5963
17:28:55|4.5963
17:28:56|4.5963
17:28:58|4.5963
17:28:58|4.5963
17:28:59|4.5963
17:29:01|4.5963
17:29:02|4.5963
17:29:03|4.5964
17:29:04|4.5964
17:29:05|4.5997
17:29:06|4.5997
17:29:07|4.5997
17:29:09|4.5963
17:29:09|4.5963
17:29:10|4.5963
17:29:12|4.5963
17:29:12|4.5963
17:29:14|4.5952
17:29:15|4.5952
17:29:15|4.5952
17:29:17|4.58
17:29:18|4.58
17:29:18|4.58
17:29:20|4.5806
17:29:21|4.5806
17:29:22|4.5831
17:29:23|4.5831
17:29:24|4.5831
17:29:26|4.5831
17:29:27|4.5831
17:29:28|4.5831
17:29:29|4.5831
17:29:30|4.5831
17:29:31|4.5831
17:29:32|4.5831
17:29:33|4.5831
17:29:34|4.5831
17:29:35|4.5831
17:29:36|4.5831
17:29:37|4.5831
17:29:38|4.5831
17:29:39|4.5831
17:29:41|4.5831
17:29:42|4.583
17:29:42|4.583
17:29:44|4.583
17:29:44|4.583
17:29:46|4.583
17:29:47|4.5829
17:29:48|4.5829
17:29:49|4.5829
17:29:49|4.5829
17:29:51|4.5829
17:29:52|4.5829
17:29:53|4.5829
17:29:54|4.5685
17:29:55|4.5636
17:29:56|4.56
17:29:57|4.56
17:29:59|4.56
17:29:59|4.56
17:30:00|4.56
17:30:01|4.56
17:30:02|4.56
17:30:03|4.56
17:30:05|4.56
17:30:07|4.5592
17:30:08|4.555
17:30:09|4.5559
17:30:10|4.5559
17:30:11|4.5648
17:30:12|4.5693
17:30:13|4.5559
17:30:14|4.5559
17:30:15|4.5559
17:30:16|4.5559
17:30:17|4.5655
17:30:18|4.5573
17:30:19|4.5573
17:30:20|4.5573
17:30:22|4.5573
17:30:23|4.5573
17:30:23|4.5667
17:30:24|4.5667
17:30:25|4.5667
17:30:27|4.5667
17:30:28|4.5667
17:30:28|4.5667
17:30:29|4.5667
17:30:30|4.5667
17:30:31|4.5667
17:30:32|4.5667
17:30:33|4.5549
17:30:34|4.5523
17:30:36|4.5523
17:30:36|4.5523
17:30:38|4.5555
17:30:39|4.5555
17:30:40|4.5613
17:30:40|4.5594
17:30:41|4.5733
17:30:42|4.5631
17:30:43|4.5631
17:30:44|4.5631
17:30:46|4.5631
17:30:46|4.5631
17:30:47|4.5631
17:30:48|4.5631
17:30:50|4.5631
17:30:50|4.5631
17:30:52|4.5631
17:30:53|4.5631
17:30:53|4.5631
17:30:54|4.5631
17:30:56|4.5631
17:30:56|4.5631
17:30:57|4.5631
17:30:58|4.5628
17:31:00|4.5517
17:31:02|4.5517
17:31:02|4.5517
17:31:03|4.559
17:31:05|4.559
17:31:06|4.559
17:31:07|4.559
17:31:08|4.559
17:31:09|4.559
17:31:10|4.559
17:31:11|4.5517
17:31:12|4.5517
17:31:13|4.5517
17:31:14|4.5567
17:31:15|4.5567
17:31:16|4.5567
17:31:17|4.546
17:31:18|4.546
17:31:19|4.55
17:31:20|4.5494
17:31:21|4.5461
17:31:22|4.5461
17:31:24|4.5461
17:31:26|4.5461
17:31:26|4.5461
17:31:27|4.5508
17:31:28|4.5508
17:31:29|4.5508
17:31:30|4.5508
17:31:31|4.555
17:31:32|4.555
17:31:33|4.5567
17:31:35|4.559
17:31:35|4.559
17:31:36|4.559
17:31:37|4.559
17:31:38|4.559
17:31:39|4.5509
17:31:40|4.5508
17:31:41|4.5615
17:31:42|4.5615
17:31:43|4.5615
17:31:44|4.5467
17:31:45|4.571
17:31:46|4.5608
17:31:47|4.5608
17:31:48|4.5608
17:31:49|4.5608
17:31:50|4.5608
17:31:51|4.5608
17:31:53|4.5608
17:31:53|4.5673
17:31:54|4.5673
17:31:55|4.5673
17:31:56|4.5689
17:31:57|4.5768
17:31:58|4.5768
17:31:59|4.5765
17:32:01|4.5766
17:32:02|4.5766
17:32:03|4.5766
17:32:04|4.5766
17:32:05|4.5766
17:32:06|4.5766
17:32:08|4.5766
17:32:08|4.5766
17:32:10|4.575
17:32:11|4.575
17:32:12|4.575
17:32:13|4.575
17:32:14|4.575
17:32:15|4.5615
17:32:16|4.5615
17:32:17|4.5623
17:32:19|4.5623
17:32:20|4.5623
17:32:21|4.5623
17:32:22|4.5701
17:32:23|4.5701
17:32:24|4.5701
17:32:25|4.5702
17:32:25|4.573
17:32:27|4.573
17:32:28|4.573
17:32:29|4.573
17:32:30|4.573
17:32:31|4.5831
17:32:32|4.5739
17:32:33|4.5739
17:32:34|4.5739
17:32:35|4.5739
17:32:36|4.5739
17:32:36|4.5739
17:32:38|4.5739
17:32:38|4.5739
17:32:40|4.5739
17:32:41|4.585
17:32:42|4.5886
17:32:43|4.5886
17:32:43|4.5886
17:32:45|4.5886
17:32:46|4.5886
17:32:47|4.5886
17:32:48|4.5886
17:32:49|4.5886
17:32:50|4.574
17:32:51|4.574
17:32:52|4.574
17:32:53|4.574
17:32:54|4.574
17:32:55|4.574
17:32:56|4.574
17:32:56|4.5868
17:32:58|4.5938
17:32:59|4.5938
17:33:00|4.5867
17:33:01|4.5867
17:33:03|4.5819
17:33:04|4.5819
17:33:05|4.5933
17:33:05|4.5933
17:33:06|4.5933
17:33:09|4.5933
17:33:10|4.5933
17:33:11|4.5933
17:33:11|4.5933
17:33:13|4.5933
17:33:13|4.5942
17:33:15|4.5933
17:33:16|4.5969
17:33:17|4.5991
17:33:18|4.5991
17:33:19|4.5991
17:33:20|4.5991
17:33:21|4.5991
17:33:22|4.5991
17:33:23|4.5991
17:33:24|4.6001
17:33:24|4.6001
17:33:26|4.6001
17:33:28|4.6001
17:33:28|4.5991
17:33:30|4.5991
17:33:31|4.5933
17:33:31|4.5933
17:33:32|4.5933
17:33:33|4.5933
17:33:35|4.5933
17:33:36|4.5933
17:33:37|4.5933
17:33:38|4.5933
17:33:38|4.5933
17:33:39|4.5933
17:33:41|4.5933
17:33:42|4.5933
17:33:43|4.6027
17:33:43|4.6027
17:33:44|4.6027
17:33:46|4.6027
17:33:47|4.6027
17:33:47|4.6006
17:33:49|4.6006
17:33:49|4.5995
17:33:51|4.5995
17:33:51|4.6007
17:33:52|4.6007
17:33:53|4.6007
17:33:55|4.6007
17:33:55|4.6007
17:33:56|4.6007
17:33:57|4.6007
17:33:59|4.6007
17:33:59|4.6007
17:34:00|4.6007
17:34:02|4.6007
17:34:03|4.6007
17:34:05|4.6007
17:34:05|4.6007
17:34:08|4.6007
17:34:08|4.6007
17:34:09|4.6007
17:34:10|4.6007
17:34:11|4.6007
17:34:13|4.6007
17:34:14|4.6007
17:34:15|4.6007
17:34:16|4.5946
17:34:17|4.5946
17:34:18|4.5946
17:34:19|4.5946
17:34:20|4.5946
17:34:21|4.5946
17:34:22|4.5946
17:34:23|4.6029
17:34:24|4.6007
17:34:25|4.6007
17:34:27|4.6007
17:34:27|4.6007
17:34:28|4.6007
17:34:29|4.6007
17:34:30|4.5995
17:34:31|4.6029
17:34:33|4.6029
17:34:33|4.6029
17:34:35|4.5941
17:34:36|4.5979
17:34:37|4.6208
17:34:38|4.6149
17:34:39|4.616
17:34:40|4.6225
17:34:41|4.6292
17:34:43|4.6302
17:34:43|4.6395
17:34:45|4.64
17:34:46|4.64
17:34:46|4.64
17:34:48|4.64
17:34:49|4.6425
17:34:49|4.6437
17:34:50|4.6464
17:34:52|4.6533
17:34:52|4.6441
17:34:53|4.6441
17:34:54|4.6441
17:34:55|4.6441
17:34:56|4.6441
17:34:57|4.6441
17:34:59|4.6472
17:35:00|4.6647
17:35:01|4.6532
17:35:01|4.6532
17:35:03|4.6493
17:35:05|4.6618
17:35:06|4.697
17:35:07|4.6837
17:35:08|4.6969
17:35:09|4.6777
17:35:10|4.6777
17:35:11|4.6784
17:35:13|4.6876
17:35:13|4.6876
17:35:15|4.693
17:35:16|4.6921
17:35:17|4.6825
17:35:19|4.6657
17:35:19|4.6719
17:35:20|4.6625
17:35:22|4.6657
17:35:23|4.6562
17:35:24|4.6562
17:35:24|4.6562
17:35:26|4.665
17:35:27|4.665
17:35:27|4.6546
17:35:29|4.6546
17:35:30|4.6546
17:35:31|4.6546
17:35:32|4.6524
17:35:34|4.6524
17:35:34|4.6524
17:35:35|4.6511
17:35:36|4.6511
17:35:37|4.6511
17:35:38|4.665
17:35:39|4.665
17:35:41|4.6581
17:35:41|4.6588
17:35:42|4.6588
17:35:43|4.6624
17:35:44|4.6624
17:35:45|4.6624
17:35:46|4.6624
17:35:47|4.6658
17:35:48|4.6658
17:35:49|4.6676
17:35:50|4.6676
17:35:51|4.6676
17:35:52|4.6676
17:35:53|4.6676
17:35:55|4.6676
17:35:55|4.6676
17:35:56|4.6676
17:35:57|4.6676
17:35:58|4.6676
17:35:59|4.6676
17:36:00|4.6676
17:36:02|4.6676
17:36:03|4.6712
17:36:03|4.6712
17:36:05|4.6658
17:36:07|4.6704
17:36:08|4.6704
17:36:08|4.6704
17:36:10|4.6676
17:36:11|4.6703
17:36:11|4.6703
17:36:13|4.6703
17:36:14|4.6703
17:36:14|4.669
17:36:16|4.669
17:36:17|4.6717
17:36:18|4.6717
17:36:18|4.6717
17:36:20|4.6717
17:36:21|4.6858
17:36:22|4.6944
17:36:23|4.6944
17:36:24|4.6785
17:36:25|4.6869
17:36:26|4.6846
17:36:27|4.6846
17:36:27|4.6861
17:36:29|4.6938
17:36:29|4.6881
17:36:31|4.6881
17:36:32|4.6881
17:36:32|4.6881
17:36:35|4.6834
17:36:35|4.6834
17:36:36|4.6845
17:36:37|4.6845
17:36:38|4.6845
17:36:39|4.6881
17:36:40|4.6881
17:36:41|4.6881
17:36:43|4.6881
17:36:43|4.6881
17:36:44|4.6845
17:36:45|4.6845
17:36:46|4.6845
17:36:47|4.6899
17:36:48|4.6988
17:36:49|4.6988
17:36:50|4.6988
17:36:51|4.6988
17:36:52|4.6988
17:36:53|4.6988
17:36:55|4.6845
17:36:56|4.6845
17:36:56|4.69
17:36:58|4.69
17:36:59|4.69
17:37:00|4.69
17:37:01|4.678
17:37:02|4.678
17:37:03|4.6783
17:37:03|4.674
17:37:06|4.674
17:37:07|4.6683
17:37:09|4.667
17:37:10|4.6626
17:37:11|4.6626
17:37:11|4.6631
17:37:12|4.6631
17:37:14|4.6555
17:37:14|4.6555
17:37:16|4.6555
17:37:17|4.6546
17:37:18|4.6481
17:37:18|4.6481
17:37:20|4.6303
17:37:20|4.6292
17:37:22|4.6311
17:37:22|4.6429
17:37:24|4.6429
17:37:25|4.6429
17:37:26|4.6429
17:37:26|4.6254
17:37:27|4.6349
17:37:29|4.6349
17:37:30|4.6349
17:37:31|4.6349
17:37:32|4.6349
17:37:34|4.6349
17:37:34|4.648
17:37:37|4.648
17:37:37|4.648
17:37:39|4.648
17:37:40|4.648
17:37:42|4.645
17:37:42|4.645
17:37:44|4.648
17:37:45|4.648
17:37:45|4.648
17:37:47|4.6364
17:37:48|4.6247
17:37:49|4.6333
17:37:50|4.6333
17:37:51|4.634
17:37:52|4.634
17:37:53|4.634
17:37:54|4.6335
17:37:55|4.6335
17:37:56|4.6335
17:37:57|4.6335
17:37:58|4.6335
17:37:59|4.6335
17:38:00|4.6335
17:38:01|4.6335
17:38:02|4.6335
17:38:03|4.6335
17:38:04|4.6349
17:38:05|4.6372
17:38:07|4.62
17:38:08|4.62
17:38:09|4.6177
17:38:11|4.62
17:38:11|4.626
17:38:12|4.626
17:38:13|4.6252
17:38:15|4.6247
17:38:15|4.6247
17:38:17|4.6247
17:38:18|4.6247
17:38:19|4.6247
17:38:20|4.6247
17:38:22|4.6247
17:38:22|4.6247
17:38:23|4.6247
17:38:24|4.6247
17:38:26|4.62
17:38:27|4.62
17:38:28|4.6167
17:38:29|4.6167
17:38:30|4.6167
17:38:31|4.6167
17:38:32|4.6253
17:38:33|4.6252
17:38:35|4.6253
17:38:35|4.6253
17:38:36|4.6253
17:38:37|4.6253
17:38:39|4.6253
17:38:40|4.6253
17:38:41|4.6156
17:38:42|4.6156
17:38:43|4.6148
17:38:44|4.6148
17:38:45|4.6241
17:38:46|4.6241
17:38:47|4.626
17:38:48|4.626
17:38:49|4.626
17:38:50|4.626
17:38:51|4.6247
17:38:52|4.6247
17:38:53|4.6247
17:38:54|4.6247
17:38:55|4.6247
17:38:56|4.6247
17:38:57|4.6247
17:38:58|4.6247
17:38:59|4.6247
17:39:00|4.6247
17:39:01|4.6247
17:39:02|4.6247
17:39:03|4.6229
17:39:04|4.6229
17:39:05|4.6229
17:39:06|4.6289
17:39:08|4.6319
17:39:10|4.6319
17:39:11|4.6319
17:39:12|4.6319
17:39:13|4.6319
17:39:14|4.6319
17:39:15|4.6319
17:39:16|4.6298
17:39:17|4.6298
17:39:18|4.6298
17:39:20|4.6301
17:39:21|4.6301
17:39:22|4.6301
17:39:22|4.6248
17:39:24|4.6248
17:39:25|4.6248
17:39:26|4.6248
17:39:27|4.6169
17:39:28|4.6169
17:39:29|4.6169
17:39:31|4.6169
17:39:31|4.6169
17:39:32|4.6156
17:39:33|4.6156
17:39:34|4.6243
17:39:35|4.6243
17:39:36|4.6243
17:39:37|4.6137
17:39:39|4.6157
17:39:39|4.6157
17:39:40|4.6157
17:39:42|4.6157
17:39:42|4.6157
17:39:43|4.6184
17:39:44|4.6184
17:39:45|4.6184
17:39:46|4.6215
17:39:47|4.6215
17:39:48|4.6215
17:39:49|4.6183
17:39:50|4.6183
17:39:51|4.6183
17:39:52|4.6183
17:39:53|4.6183
17:39:54|4.6183
17:39:55|4.6183
17:39:56|4.6183
17:39:57|4.626
17:39:58|4.626
17:39:59|4.626
17:40:00|4.626
17:40:01|4.6239
17:40:02|4.6259
17:40:04|4.6246
17:40:05|4.6246
17:40:06|4.6246
17:40:07|4.6246
17:40:08|4.6122
17:40:08|4.6122
17:40:10|4.6115
17:40:11|4.6085
17:40:13|4.6074
17:40:15|4.6074
17:40:15|4.6074
17:40:16|4.6074
17:40:17|4.6074
17:40:18|4.618
17:40:19|4.618
17:40:21|4.618
17:40:22|4.6119
17:40:23|4.6063
17:40:24|4.6063
17:40:25|4.6047
17:40:26|4.6116
17:40:27|4.6116
17:40:27|4.6116
17:40:28|4.6034
17:40:29|4.6034
17:40:32|4.6034
17:40:32|4.6034
17:40:33|4.6034
17:40:35|4.6034
17:40:35|4.6034
17:40:36|4.6034
17:40:38|4.6034
17:40:39|4.6034
17:40:39|4.6034
17:40:41|4.6034
17:40:41|4.6034
17:40:43|4.6084
17:40:43|4.6084
17:40:45|4.6155
17:40:46|4.6155
17:40:47|4.6205
17:40:47|4.6205
17:40:49|4.6205
17:40:51|4.6205
17:40:52|4.6205
17:40:52|4.6205
17:40:53|4.6205
17:40:55|4.6242
17:40:55|4.625
17:40:56|4.6261
17:40:57|4.6418
17:40:59|4.6467
17:40:59|4.65
17:41:00|4.65
17:41:02|4.65
17:41:02|4.65
17:41:04|4.65
17:41:04|4.65
17:41:05|4.65
17:41:06|4.65
17:41:07|4.65
17:41:09|4.65
17:41:11|4.6523
17:41:12|4.6523
17:41:14|4.6625
17:41:15|4.6252
17:41:16|4.6252
17:41:17|4.6252
17:41:18|4.6252
17:41:19|4.6252
17:41:19|4.6537
17:41:20|4.6537
17:41:21|4.6537
17:41:23|4.6537
17:41:24|4.6537
17:41:24|4.6537
17:41:26|4.6537
17:41:28|4.6517
17:41:28|4.6579
17:41:29|4.6449
17:41:30|4.6449
17:41:32|4.6449
17:41:33|4.6449
17:41:34|4.6449
17:41:35|4.6327
17:41:36|4.6327
17:41:37|4.6327
17:41:39|4.6327
17:41:39|4.6327
17:41:41|4.6327
17:41:41|4.6327
17:41:42|4.6304
17:41:44|4.6304
17:41:45|4.6304
17:41:46|4.6298
17:41:47|4.6298
17:41:48|4.6298
17:41:49|4.6298
17:41:50|4.6292
17:41:51|4.6339
17:41:52|4.6355
17:41:53|4.6356
17:41:54|4.6356
17:41:55|4.6356
17:41:56|4.6356
17:41:57|4.6331
17:41:58|4.6331
17:41:59|4.6331
17:42:00|4.6336
17:42:01|4.6336
17:42:02|4.6336
17:42:03|4.6336
17:42:04|4.6276
17:42:05|4.6276
17:42:06|4.6276
17:42:07|4.6276
17:42:08|4.6276
17:42:10|4.6276
17:42:12|4.6276
17:42:12|4.6245
17:42:13|4.6245
17:42:14|4.6361
17:42:15|4.6361
17:42:17|4.6361
17:42:18|4.6284
17:42:19|4.6284
17:42:20|4.6284
17:42:21|4.6271
17:42:22|4.6177
17:42:23|4.6051
17:42:24|4.6034
17:42:25|4.6101
17:42:26|4.6101
17:42:27|4.6034
17:42:28|4.61
17:42:29|4.61
17:42:30|4.61
17:42:31|4.61
17:42:32|4.61
17:42:34|4.6161
17:42:35|4.6161
17:42:35|4.6161
17:42:36|4.6161
17:42:38|4.6161
17:42:39|4.6161
17:42:40|4.6161
17:42:41|4.6161
17:42:42|4.6161
17:42:43|4.6161
17:42:44|4.6161
17:42:44|4.6161
17:42:46|4.6161
17:42:47|4.6161
17:42:48|4.6161
17:42:49|4.6072
17:42:50|4.6149
17:42:50|4.6075
17:42:52|4.6075
17:42:53|4.6075
17:42:53|4.6226
17:42:54|4.6226
17:42:56|4.622
17:42:57|4.63
17:42:57|4.63
17:42:59|4.6224
17:43:00|4.6224
17:43:01|4.6224
17:43:02|4.6224
17:43:02|4.6224
17:43:04|4.6224
17:43:05|4.6224
17:43:06|4.6224
17:43:06|4.6224
17:43:08|4.6224
17:43:09|4.6224
17:43:10|4.6224
17:43:12|4.6224
17:43:13|4.6224
17:43:14|4.6224
17:43:15|4.6224
17:43:16|4.6299
17:43:17|4.6299
17:43:18|4.6299
17:43:18|4.6299
17:43:19|4.6299
17:43:22|4.6299
17:43:22|4.6299
17:43:24|4.6299
17:43:24|4.6299
17:43:25|4.6299
17:43:26|4.6299
17:43:27|4.6299
17:43:28|4.6289
17:43:29|4.6289
17:43:30|4.6289
17:43:31|4.6289
17:43:33|4.6289
17:43:34|4.6289
17:43:35|4.6289
17:43:36|4.6289
17:43:37|4.6289
17:43:38|4.6289
17:43:39|4.6289
17:43:40|4.6289
17:43:41|4.6289
17:43:42|4.6257
17:43:43|4.6257
17:43:44|4.6257
17:43:45|4.6257
17:43:46|4.6257
17:43:47|4.6257
17:43:48|4.6257
17:43:49|4.6257
17:43:50|4.6262
17:43:51|4.6262
17:43:53|4.6262
17:43:53|4.6262
17:43:55|4.6262
17:43:55|4.6262
17:43:56|4.6262
17:43:57|4.6262
17:43:58|4.6262
17:43:59|4.6262
17:44:00|4.6262
17:44:01|4.6262
17:44:02|4.6262
17:44:03|4.6262
17:44:04|4.6262
17:44:05|4.6262
17:44:07|4.6262
17:44:07|4.6262
17:44:09|4.6201
17:44:10|4.6201
17:44:11|4.6201
17:44:13|4.6201
17:44:14|4.6201
17:44:16|4.6201
17:44:17|4.6201
17:44:18|4.6201
17:44:20|4.6201
17:44:21|4.6201
17:44:21|4.6212
17:44:23|4.6212
17:44:23|4.6209
17:44:25|4.6209
17:44:26|4.62
17:44:27|4.6165
17:44:28|4.6165
17:44:29|4.6165
17:44:30|4.6165
17:44:31|4.6221
17:44:32|4.6221
17:44:33|4.6221
17:44:34|4.6066
17:44:36|4.6161
17:44:36|4.6
17:44:38|4.6
17:44:38|4.6132
17:44:39|4.6119
17:44:40|4.6125
17:44:42|4.6125
17:44:43|4.6125
17:44:43|4.6123
17:44:44|4.6123
17:44:46|4.6123
17:44:47|4.6123
17:44:47|4.6123
17:44:48|4.6123
17:44:49|4.6123
17:44:50|4.6179
17:44:51|4.6179
17:44:53|4.6179
17:44:53|4.6179
17:44:54|4.6179
17:44:56|4.62
17:44:57|4.62
17:44:57|4.62
17:44:58|4.6198
17:44:59|4.6183
17:45:00|4.6183
17:45:01|4.6183
17:45:02|4.6183
17:45:04|4.6179
17:45:04|4.6179
17:45:06|4.6167
17:45:07|4.604
17:45:08|4.604
17:45:09|4.604
17:45:10|4.6151
17:45:11|4.6151
17:45:12|4.6151
17:45:13|4.6151
17:45:14|4.6151
17:45:16|4.6121
17:45:17|4.6121
17:45:18|4.6121
17:45:19|4.6118
17:45:20|4.6118
17:45:21|4.6118
17:45:22|4.6134
17:45:23|4.6134
17:45:24|4.6134
17:45:25|4.6134
17:45:26|4.6141
17:45:28|4.6141
17:45:28|4.6141
17:45:30|4.6141
17:45:31|4.6142
17:45:32|4.6167
17:45:33|4.6167
17:45:34|4.6251
17:45:35|4.6251
17:45:36|4.6251
17:45:37|4.6251
17:45:39|4.6243
17:45:41|4.6243
17:45:41|4.6243
17:45:42|4.6283
17:45:43|4.6283
17:45:44|4.6283
17:45:45|4.6247
17:45:46|4.624
17:45:47|4.624
17:45:48|4.624
17:45:49|4.624
17:45:50|4.624
17:45:51|4.624
17:45:52|4.624
17:45:53|4.624
17:45:54|4.624
17:45:55|4.624
17:45:56|4.624
17:45:57|4.624
17:45:58|4.624
17:45:59|4.624
17:46:00|4.624
17:46:01|4.624
17:46:02|4.624
17:46:03|4.624
17:46:04|4.624
17:46:05|4.624
17:46:06|4.624
17:46:07|4.624
17:46:08|4.6229
17:46:09|4.6222
17:46:10|4.6222
17:46:11|4.6222
17:46:12|4.6222
17:46:13|4.6222
17:46:14|4.6222
17:46:15|4.6222
17:46:17|4.6222
17:46:19|4.6222
17:46:19|4.6222
17:46:20|4.6222
17:46:21|4.6268
17:46:22|4.6268
17:46:23|4.6268
17:46:24|4.6268
17:46:26|4.615
17:46:27|4.615
17:46:28|4.62
17:46:29|4.62
17:46:30|4.62
17:46:32|4.62
17:46:32|4.62
17:46:34|4.62
17:46:34|4.6178
17:46:35|4.6178
17:46:36|4.6178
17:46:38|4.6178
17:46:39|4.6178
17:46:40|4.6178
17:46:41|4.6236
17:46:42|4.6236
17:46:44|4.6221
17:46:45|4.6221
17:46:45|4.6221
17:46:46|4.6221
17:46:48|4.6142
17:46:49|4.6142
17:46:50|4.6142
17:46:51|4.6142
17:46:52|4.6142
17:46:53|4.6142
17:46:54|4.6142
17:46:55|4.6175
17:46:56|4.6175
17:46:58|4.6175
17:46:59|4.6175
17:47:00|4.6175
17:47:00|4.6175
17:47:02|4.6175
17:47:03|4.6175
17:47:03|4.6175
17:47:05|4.6175
17:47:05|4.6175
17:47:07|4.6175
17:47:08|4.6175
17:47:09|4.6175
17:47:10|4.6175
17:47:11|4.604
17:47:12|4.604
17:47:13|4.604
17:47:14|4.604
17:47:15|4.604
17:47:16|4.604
17:47:17|4.604
17:47:18|4.6031
17:47:19|4.6031
17:47:21|4.6031
17:47:21|4.6031
17:47:22|4.6031
17:47:23|4.5971
17:47:24|4.5971
17:47:25|4.5971
17:47:27|4.5946
17:47:29|4.5946
17:47:30|4.5946
17:47:31|4.5936
17:47:32|4.5897
17:47:33|4.5897
17:47:35|4.5864
17:47:36|4.5864
17:47:38|4.5864
17:47:38|4.5855
17:47:39|4.5855
17:47:40|4.5855
17:47:41|4.58
17:47:43|4.58
17:47:44|4.5855
17:47:44|4.5855
17:47:45|4.5864
17:47:46|4.5809
17:47:47|4.5809
17:47:48|4.5809
17:47:50|4.5809
17:47:50|4.5809
17:47:52|4.5809
17:47:52|4.5864
17:47:54|4.5806
17:47:54|4.5806
17:47:56|4.5806
17:47:56|4.5812
17:47:57|4.5812
17:47:58|4.5812
17:47:59|4.5812
17:48:00|4.5812
17:48:01|4.5812
17:48:03|4.5812
17:48:04|4.5812
17:48:05|4.5957
17:48:06|4.6165
17:48:08|4.6165
17:48:09|4.6165
17:48:10|4.6165
17:48:11|4.6165
17:48:12|4.6165
17:48:13|4.6165
17:48:14|4.6208
17:48:15|4.6222
17:48:15|4.6248
17:48:18|4.6356
17:48:18|4.6368
17:48:20|4.6368
17:48:22|4.6517
17:48:22|4.655
17:48:23|4.655
17:48:25|4.6431
17:48:27|4.6431
17:48:27|4.661
17:48:29|4.6697
17:48:29|4.6524
17:48:31|4.6766
17:48:31|4.6798
17:48:32|4.675
17:48:33|4.6692
17:48:34|4.6692
17:48:35|4.6692
17:48:36|4.6635
17:48:37|4.6635
17:48:39|4.6686
17:48:39|4.6465
17:48:40|4.667
17:48:42|4.6673
17:48:42|4.6673
17:48:43|4.6673
17:48:44|4.6633
17:48:45|4.6633
17:48:46|4.6633
17:48:47|4.6465
17:48:48|4.6465
17:48:50|4.6465
17:48:50|4.6602
17:48:52|4.6602
17:48:53|4.6602
17:48:53|4.6602
17:48:55|4.6529
17:48:55|4.6529
17:48:56|4.6592
17:48:57|4.6597
17:48:58|4.6597
17:49:00|4.6597
17:49:00|4.6597
17:49:01|4.6597
17:49:03|4.6592
17:49:04|4.6592
17:49:05|4.648
17:49:06|4.648
17:49:07|4.6529
17:49:08|4.6529
17:49:09|4.6559
17:49:10|4.6559
17:49:11|4.6559
17:49:12|4.659
17:49:13|4.659
17:49:15|4.6592
17:49:15|4.6592
17:49:17|4.6633
17:49:19|4.6633
17:49:21|4.6766
17:49:21|4.6766
17:49:22|4.6766
17:49:23|4.6773
17:49:24|4.6836
17:49:26|4.6836
17:49:27|4.6846
17:49:28|4.6857
17:49:30|4.6837
17:49:30|4.6837
17:49:32|4.6863
17:49:34|4.688
17:49:34|4.69
17:49:35|4.695
17:49:37|4.6895
17:49:37|4.6895
17:49:38|4.6878
17:49:39|4.688
17:49:41|4.688
17:49:42|4.688
17:49:43|4.688
17:49:44|4.688
17:49:45|4.688
17:49:47|4.688
17:49:48|4.688
17:49:49|4.688
17:49:50|4.688
17:49:51|4.6789
17:49:51|4.6789
17:49:53|4.6883
17:49:54|4.6883
17:49:55|4.6883
17:49:56|4.688
17:49:57|4.688
17:49:58|4.688
17:49:59|4.688
17:50:00|4.688
17:50:01|4.688
17:50:02|4.688
17:50:03|4.6827
17:50:04|4.6873
17:50:06|4.6873
17:50:06|4.6811
17:50:07|4.6811
17:50:08|4.6811
17:50:09|4.6789
17:50:10|4.6749
17:50:11|4.6749
17:50:12|4.6749
17:50:13|4.6719
17:50:14|4.6559
17:50:15|4.6448
17:50:16|4.6485
17:50:18|4.6414
17:50:19|4.6343
17:50:20|4.6343
17:50:22|4.6343
17:50:22|4.6425
17:50:23|4.6425
17:50:25|4.6425
17:50:26|4.6431
17:50:27|4.6431
17:50:28|4.6431
17:50:29|4.6495
17:50:30|4.6495
17:50:31|4.6495
17:50:32|4.6533
17:50:33|4.664
17:50:34|4.664
17:50:35|4.664
17:50:36|4.6624
17:50:38|4.6624
17:50:39|4.6624
17:50:40|4.6624
17:50:41|4.6624
17:50:43|4.66
17:50:43|4.66
17:50:45|4.6603
17:50:46|4.6603
17:50:47|4.6603
17:50:48|4.6603
17:50:48|4.66
17:50:50|4.66
17:50:51|4.66
17:50:52|4.66
17:50:53|4.66
17:50:54|4.66
17:50:55|4.66
17:50:56|4.66
17:50:57|4.66
17:50:58|4.66
17:50:59|4.66
17:51:00|4.66
17:51:01|4.66
17:51:02|4.6633
17:51:03|4.6657
17:51:03|4.6657
17:51:05|4.6633
17:51:06|4.6633
17:51:07|4.6633
17:51:08|4.6633
17:51:09|4.6633
17:51:09|4.6633
17:51:10|4.6633
17:51:11|4.6633
17:51:13|4.6633
17:51:14|4.6732
17:51:15|4.6732
17:51:16|4.6666
17:51:17|4.6757
17:51:19|4.6766
17:51:20|4.6766
17:51:22|4.6766
17:51:22|4.6766
17:51:23|4.6766
17:51:25|4.675
17:51:25|4.675
17:51:26|4.675
17:51:27|4.6809
17:51:29|4.6827
17:51:30|4.6832
17:51:31|4.6763
17:51:32|4.6763
17:51:33|4.6763
17:51:35|4.6763
17:51:35|4.6847
17:51:36|4.6858
17:51:38|4.6827
17:51:38|4.6835
17:51:40|4.6835
17:51:41|4.6835
17:51:42|4.6835
17:51:43|4.688
17:51:44|4.688
17:51:45|4.688
17:51:46|4.69
17:51:47|4.69
17:51:49|4.69
17:51:49|4.69
17:51:50|4.69
17:51:52|4.6926
17:51:53|4.6926
17:51:54|4.6926
17:51:55|4.6926
17:51:55|4.6926
17:51:57|4.6926
17:51:58|4.6926
17:51:59|4.69
17:52:00|4.69
17:52:01|4.69
17:52:01|4.6926
17:52:02|4.688
17:52:04|4.688
17:52:05|4.688
17:52:06|4.6926
17:52:07|4.6926
17:52:08|4.6926
17:52:09|4.6926
17:52:11|4.6926
17:52:11|4.6926
17:52:12|4.6926
17:52:13|4.6926
17:52:14|4.6926
17:52:15|4.6926
17:52:16|4.6926
17:52:17|4.6926
17:52:18|4.6926
17:52:20|4.6926
17:52:21|4.6926
17:52:22|4.6926
17:52:24|4.6942
17:52:24|4.695
17:52:25|4.695
17:52:26|4.695
17:52:28|4.7031
17:52:28|4.7184
17:52:30|4.725
17:52:31|4.7264
17:52:32|4.7264
17:52:33|4.73
17:52:34|4.7333
17:52:36|4.7263
17:52:36|4.7331
17:52:37|4.7331
17:52:39|4.7372
17:52:39|4.7295
17:52:40|4.753
17:52:41|4.7526
17:52:43|4.7529
17:52:44|4.7625
17:52:45|4.7625
17:52:46|4.7625
17:52:47|4.7625
17:52:49|4.7631
17:52:50|4.763
17:52:51|4.7625
17:52:52|4.7639
17:52:53|4.7625
17:52:54|4.7685
17:52:55|4.7625
17:52:56|4.7625
17:52:57|4.7625
17:52:58|4.7761
17:52:58|4.7765
17:53:00|4.787
17:53:01|4.7859
17:53:02|4.7877
17:53:03|4.7809
17:53:03|4.7809
17:53:05|4.7809
17:53:06|4.7809
17:53:06|4.7514
17:53:08|4.7397
17:53:09|4.74
17:53:11|4.7574
17:53:11|4.7653
17:53:12|4.7775
17:53:13|4.7728
17:53:14|4.7631
17:53:15|4.7631
17:53:16|4.7775
17:53:17|4.7728
17:53:18|4.7728
17:53:19|4.7728
17:53:20|4.7775
17:53:21|4.7797
17:53:22|4.782
17:53:24|4.7747
17:53:25|4.7788
17:53:26|4.7725
17:53:27|4.7854
17:53:28|4.7857
17:53:29|4.7857
17:53:30|4.7857
17:53:31|4.7315
17:53:32|4.7453
17:53:33|4.742
17:53:35|4.74
17:53:36|4.7507
17:53:37|4.7562
17:53:37|4.7562
17:53:40|4.7611
17:53:41|4.7469
17:53:41|4.7469
17:53:42|4.7634
17:53:43|4.7634
17:53:44|4.7484
17:53:45|4.7469
17:53:46|4.7421
17:53:47|4.74
17:53:48|4.74
17:53:49|4.74
17:53:50|4.74
17:53:51|4.74
17:53:53|4.7616
17:53:54|4.7614
17:53:55|4.7614
17:53:55|4.7614
17:53:57|4.7548
17:53:58|4.7548
17:54:00|4.7477
17:54:00|4.7477
17:54:01|4.7477
17:54:02|4.7477
17:54:03|4.7477
17:54:04|4.7695
17:54:05|4.7922
17:54:07|4.7935
17:54:08|4.8173
17:54:09|4.8174
17:54:10|4.8151
17:54:11|4.8153
17:54:12|4.8153
17:54:13|4.8001
17:54:14|4.8001
17:54:15|4.8001
17:54:16|4.7969
17:54:17|4.8001
17:54:18|4.8001
17:54:19|4.8001
17:54:20|4.8001
17:54:21|4.7775
17:54:23|4.8059
17:54:24|4.7921
17:54:26|4.7995
17:54:27|4.7995
17:54:28|4.7413
17:54:29|4.7876
17:54:31|4.78
17:54:31|4.78
17:54:33|4.7837
17:54:34|4.7762
17:54:35|4.7615
17:54:36|4.7795
17:54:37|4.7841
17:54:38|4.7841
17:54:39|4.7841
17:54:40|4.7841
17:54:41|4.7862
17:54:42|4.7866
17:54:43|4.7866
17:54:44|4.793
17:54:44|4.8017
17:54:46|4.8017
17:54:47|4.8085
17:54:47|4.8199
17:54:49|4.8199
17:54:50|4.8199
17:54:51|4.8224
17:54:52|4.8191
17:54:53|4.8225
17:54:54|4.8199
17:54:55|4.8125
17:54:56|4.8125
17:54:57|4.8125
17:54:58|4.8079
17:55:00|4.8142
17:55:00|4.8142
17:55:01|4.8142
17:55:03|4.8142
17:55:03|4.8248
17:55:04|4.8274
17:55:05|4.8352
17:55:07|4.8382
17:55:07|4.8277
17:55:08|4.8376
17:55:10|4.8328
17:55:11|4.8328
17:55:11|4.8328
17:55:12|4.8433
17:55:13|4.8328
17:55:14|4.8328
17:55:15|4.8448
17:55:17|4.8498
17:55:18|4.8412
17:55:19|4.8404
17:55:20|4.8483
17:55:21|4.8494
17:55:22|4.847
17:55:23|4.847
17:55:25|4.8491
17:55:25|4.8511
17:55:26|4.852
17:55:28|4.852
17:55:29|4.8514
17:55:30|4.8514
17:55:31|4.852
17:55:34|4.8673
17:55:35|4.8673
17:55:36|4.8673
17:55:37|4.8573
17:55:38|4.8503
17:55:39|4.8216
17:55:39|4.8305
17:55:40|4.8272
17:55:42|4.8548
17:55:42|4.8502
17:55:43|4.8341
17:55:45|4.8496
17:55:46|4.853
17:55:46|4.853
17:55:49|4.8201
17:55:49|4.8372
17:55:50|4.8372
17:55:51|4.8313
17:55:53|4.8405
17:55:54|4.8405
17:55:55|4.8405
17:55:55|4.8372
17:55:57|4.8405
17:55:59|4.8592
17:55:59|4.8546
17:56:01|4.856
17:56:01|4.8532
17:56:03|4.8598
17:56:04|4.8598
17:56:04|4.8592
17:56:05|4.8529
17:56:07|4.8577
17:56:08|4.8562
17:56:09|4.8529
17:56:10|4.8529
17:56:11|4.8478
17:56:12|4.848
17:56:13|4.8521
17:56:14|4.8521
17:56:15|4.8529
17:56:16|4.8529
17:56:17|4.849
17:56:18|4.8585
17:56:19|4.86
17:56:20|4.8598
17:56:21|4.8598
17:56:22|4.86
17:56:23|4.86
17:56:25|4.8622
17:56:25|4.8618
17:56:26|4.86
17:56:27|4.86
17:56:28|4.86
17:56:29|4.86
17:56:30|4.86
17:56:31|4.86
17:56:33|4.8625
17:56:34|4.8625
17:56:35|4.8625
17:56:36|4.8632
17:56:37|4.8703
17:56:38|4.8705
17:56:39|4.8639
17:56:40|4.8705
17:56:41|4.8741
17:56:42|4.8741
17:56:43|4.8741
17:56:44|4.8705
17:56:45|4.874
17:56:46|4.874
17:56:48|4.8757
17:56:49|4.8759
17:56:49|4.8799
17:56:50|4.8693
17:56:52|4.8757
17:56:53|4.8757
17:56:53|4.877
17:56:54|4.8764
17:56:55|4.8764
17:56:56|4.8764
17:56:58|4.8764
17:56:58|4.8764
17:56:59|4.8764
17:57:01|4.8764
17:57:01|4.8764
17:57:03|4.8764
17:57:04|4.8764
17:57:05|4.8764
17:57:06|4.8764
17:57:06|4.8764
17:57:07|4.8764
17:57:08|4.8764
17:57:10|4.8764
17:57:11|4.8705
17:57:12|4.8737
17:57:13|4.8739
17:57:13|4.8705
17:57:15|4.8648
17:57:15|4.8686
17:57:16|4.8686
17:57:17|4.87
17:57:18|4.87
17:57:20|4.88
17:57:21|4.8726
17:57:21|4.8625
17:57:22|4.8625
17:57:23|4.8625
17:57:25|4.8686
17:57:26|4.8686
17:57:28|4.84
17:57:30|4.8096
17:57:30|4.8194
17:57:32|4.8066
17:57:33|4.8171
17:57:34|4.8171
17:57:36|4.8168
17:57:36|4.8168
17:57:37|4.8168
17:57:38|4.8074
17:57:39|4.8074
17:57:40|4.8198
17:57:41|4.8198
17:57:42|4.8198
17:57:43|4.8198
17:57:44|4.8165
17:57:45|4.794
17:57:46|4.7877
17:57:47|4.7878
17:57:48|4.7878
17:57:49|4.787
17:57:50|4.7897
17:57:52|4.7897
17:57:53|4.7897
17:57:54|4.7897
17:57:55|4.7897
17:57:56|4.796
17:57:57|4.796
17:57:58|4.799
17:57:59|4.799
17:58:00|4.8066
17:58:01|4.796
17:58:02|4.796
17:58:04|4.8072
17:58:05|4.8072
17:58:06|4.8092
17:58:07|4.8072
17:58:08|4.8092
17:58:09|4.814
17:58:10|4.8072
17:58:11|4.8072
17:58:12|4.8072
17:58:13|4.8352
17:58:14|4.8432
17:58:15|4.8334
17:58:16|4.8444
17:58:17|4.8571
17:58:18|4.8571
17:58:19|4.8594
17:58:20|4.8636
17:58:21|4.8636
17:58:22|4.8723
17:58:23|4.8723
17:58:24|4.8636
17:58:25|4.8726
17:58:26|4.8649
17:58:27|4.8649
17:58:29|4.8637
17:58:30|4.8636
17:58:31|4.8413
17:58:32|4.8649
17:58:33|4.8649
17:58:34|4.8435
17:58:35|4.8693
17:58:36|4.8693
17:58:37|4.8693
17:58:38|4.8693
17:58:39|4.8693
17:58:40|4.8693
17:58:41|4.8693
17:58:42|4.8693
17:58:43|4.8693
17:58:44|4.8693
17:58:46|4.869
17:58:48|4.869
17:58:48|4.8583
17:58:49|4.8583
17:58:50|4.8676
17:58:51|4.8639
17:58:52|4.8619
17:58:53|4.8641
17:58:54|4.8641
17:58:55|4.8641
17:58:56|4.869
17:58:58|4.8693
17:58:59|4.8693
17:59:00|4.8693
17:59:01|4.8751
17:59:02|4.8867
17:59:03|4.8902
17:59:04|4.8674
17:59:05|4.8903
17:59:06|4.8916
17:59:07|4.8916
17:59:08|4.8916
17:59:09|4.8965
17:59:10|4.8915
17:59:11|4.8961
17:59:12|4.8973
17:59:13|4.8981
17:59:14|4.8981
17:59:15|4.8965
17:59:16|4.895
17:59:17|4.895
17:59:18|4.8887
17:59:19|4.895
17:59:20|4.873
17:59:21|4.8712
17:59:22|4.8712
17:59:23|4.8712
17:59:24|4.8637
17:59:25|4.8748
17:59:26|4.8435
17:59:28|4.829
17:59:29|4.8409
17:59:30|4.8358
17:59:30|4.8358
17:59:32|4.8341
17:59:33|4.8252
17:59:35|4.8406
17:59:36|4.8366
17:59:37|4.8366
17:59:38|4.8275
17:59:39|4.8275
17:59:40|4.8354
17:59:41|4.8342
17:59:42|4.8342
17:59:44|4.8342
17:59:44|4.8351
17:59:45|4.8351
17:59:46|4.8351
17:59:47|4.8351
17:59:49|4.8366
17:59:50|4.8366
17:59:51|4.8366
17:59:52|4.8366
17:59:53|4.8366
17:59:54|4.8581
17:59:55|4.8592
17:59:55|4.8518
17:59:56|4.8428
17:59:58|4.8453
17:59:59|4.8581
18:00:00|4.859
18:00:01|4.8419
18:00:02|4.8419
18:00:03|4.8419
18:00:04|4.8489
18:00:05|4.8489
18:00:06|4.848
18:00:06|4.8402
18:00:08|4.8402
18:00:10|4.8402
18:00:10|4.857
18:00:11|4.857
18:00:12|4.8602
18:00:13|4.8497
18:00:14|4.8497
18:00:15|4.8497
18:00:16|4.86
18:00:17|4.86
18:00:18|4.86
18:00:19|4.86
18:00:20|4.86
18:00:21|4.86
18:00:22|4.86
18:00:23|4.86
18:00:24|4.86
18:00:25|4.86
18:00:27|4.86
18:00:28|4.8621
18:00:29|4.86
18:00:31|4.86
18:00:32|4.8455
18:00:33|4.8244
18:00:34|4.826
18:00:35|4.8321
18:00:36|4.8316
18:00:37|4.8316
18:00:38|4.8316
18:00:39|4.818
18:00:40|4.8186
18:00:41|4.8186
18:00:42|4.8137
18:00:43|4.8229
18:00:45|4.8108
18:00:46|4.8108
18:00:47|4.819
18:00:48|4.8097
18:00:49|4.8076
18:00:50|4.803
18:00:51|4.8034
18:00:52|4.8034
18:00:53|4.8034
18:00:54|4.8108
18:00:56|4.8108
18:00:56|4.8108
18:00:57|4.8108
18:00:58|4.8326
18:00:59|4.8326
18:01:01|4.8494
18:01:02|4.8402
18:01:03|4.8405
18:01:04|4.8405
18:01:06|4.8405
18:01:06|4.8402
18:01:07|4.8493
18:01:09|4.8406
18:01:10|4.8402
18:01:11|4.8329
18:01:13|4.8414
18:01:13|4.8402
18:01:14|4.8405
18:01:15|4.8405
18:01:16|4.8405
18:01:17|4.8405
18:01:19|4.8405
18:01:20|4.8405
18:01:20|4.8405
18:01:22|4.8346
18:01:22|4.8346
18:01:23|4.8346
18:01:25|4.8319
18:01:25|4.8319
18:01:26|4.8319
18:01:27|4.8319
18:01:30|4.8202
18:01:30|4.8202
18:01:31|4.8275
18:01:32|4.8158
18:01:33|4.8175
18:01:34|4.8158
18:01:36|4.8158
18:01:37|4.8158
18:01:39|4.8125
18:01:39|4.8108
18:01:40|4.81
18:01:42|4.8085
18:01:42|4.8076
18:01:43|4.8076
18:01:44|4.8037
18:01:45|4.807
18:01:47|4.8033
18:01:47|4.8076
18:01:48|4.8093
18:01:49|4.8096
18:01:50|4.8096
18:01:51|4.8037
18:01:52|4.8114
18:01:53|4.8031
18:01:54|4.8031
18:01:55|4.8031
18:01:57|4.8073
18:01:58|4.8037
18:01:59|4.8037
18:02:00|4.8078
18:02:01|4.8078
18:02:02|4.8078
18:02:03|4.8078
18:02:04|4.8078
18:02:05|4.8097
18:02:06|4.8199
18:02:07|4.8199
18:02:08|4.8272
18:02:09|4.83
18:02:10|4.83
18:02:11|4.8357
18:02:12|4.8357
18:02:13|4.8411
18:02:14|4.8546
18:02:15|4.857
18:02:16|4.857
18:02:17|4.86
18:02:18|4.8395
18:02:19|4.8395
18:02:20|4.8548
18:02:21|4.8395
18:02:22|4.8395
18:02:23|4.8395
18:02:24|4.8365
18:02:25|4.8173
18:02:26|4.8253
18:02:28|4.8253
18:02:29|4.8253
18:02:31|4.8236
18:02:32|4.8236
18:02:33|4.8236
18:02:33|4.8236
18:02:35|4.8236
18:02:36|4.8157
18:02:36|4.8156
18:02:37|4.8263
18:02:39|4.8285
18:02:41|4.8285
18:02:41|4.8142
18:02:42|4.8142
18:02:44|4.8142
18:02:44|4.8142
18:02:45|4.8137
18:02:46|4.8137
18:02:47|4.8137
18:02:48|4.8137
18:02:50|4.8137
18:02:51|4.8137
18:02:52|4.8236
18:02:53|4.8236
18:02:54|4.8236
18:02:55|4.8236
18:02:56|4.8236
18:02:57|4.8236
18:02:58|4.8236
18:02:59|4.8236
18:03:01|4.8236
18:03:02|4.8347
18:03:02|4.8347
18:03:03|4.8245
18:03:05|4.8245
18:03:05|4.823
18:03:07|4.8334
18:03:07|4.8334
18:03:09|4.8334
18:03:09|4.8245
18:03:10|4.8258
18:03:11|4.8258
18:03:13|4.8258
18:03:14|4.8272
18:03:15|4.8272
18:03:16|4.8272
18:03:16|4.8173
18:03:17|4.8173
18:03:19|4.8173
18:03:20|4.8173
18:03:21|4.8173
18:03:22|4.8173
18:03:23|4.8173
18:03:24|4.8173
18:03:25|4.8173
18:03:26|4.8173
18:03:27|4.8222
18:03:28|4.8093
18:03:29|4.8073
18:03:30|4.8073
18:03:32|4.807
18:03:33|4.7982
18:03:34|4.7982
18:03:35|4.7982
18:03:36|4.8161
18:03:37|4.8084
18:03:37|4.8148
18:03:38|4.8091
18:03:40|4.8085
18:03:40|4.8044
18:03:43|4.8053
18:03:43|4.8053
18:03:44|4.773
18:03:45|4.77
18:03:46|4.7563
18:03:47|4.7563
18:03:48|4.7563
18:03:49|4.7577
18:03:50|4.7577
18:03:51|4.7713
18:03:53|4.7701
18:03:53|4.7701
18:03:55|4.7656
18:03:56|4.7605
18:03:58|4.7605
18:03:58|4.7563
18:03:59|4.7563
18:04:01|4.7562
18:04:01|4.7562
18:04:03|4.7562
18:04:04|4.7562
18:04:05|4.7562
18:04:07|4.7562
18:04:08|4.7562
18:04:08|4.7562
18:04:09|4.7562
18:04:11|4.7632
18:04:11|4.7632
18:04:13|4.7567
18:04:14|4.7571
18:04:15|4.757
18:04:16|4.757
18:04:17|4.757
18:04:18|4.757
18:04:19|4.757
18:04:20|4.7629
18:04:21|4.7632
18:04:22|4.7696
18:04:23|4.7696
18:04:24|4.7696
18:04:25|4.7665
18:04:26|4.7861
18:04:28|4.7793
18:04:28|4.7794
18:04:29|4.7794
18:04:30|4.7794
18:04:32|4.7887
18:04:32|4.7887
18:04:34|4.7887
18:04:36|4.7887
18:04:37|4.7887
18:04:39|4.7887
18:04:40|4.7887
18:04:41|4.7887
18:04:41|4.7887
18:04:42|4.7887
18:04:43|4.7887
18:04:45|4.7887
18:04:46|4.7834
18:04:47|4.7831
18:04:48|4.7831
18:04:49|4.7831
18:04:49|4.7831
18:04:50|4.7831
18:04:51|4.7831
18:04:52|4.7831
18:04:54|4.7831
18:04:55|4.7831
18:04:56|4.7911
18:04:57|4.7863
18:04:58|4.7863
18:04:59|4.7863
18:05:01|4.7658
18:05:01|4.7658
18:05:03|4.7658
18:05:04|4.7658
18:05:05|4.7658
18:05:06|4.7938
18:05:07|4.7938
18:05:09|4.7938
18:05:09|4.7938
18:05:11|4.7938
18:05:11|4.7966
18:05:12|4.7983
18:05:13|4.8035
18:05:14|4.8171
18:05:16|4.8171
18:05:16|4.8171
18:05:17|4.8085
18:05:18|4.8085
18:05:20|4.781
18:05:21|4.7854
18:05:22|4.8236
18:05:22|4.8274
18:05:24|4.8171
18:05:25|4.8143
18:05:25|4.8143
18:05:26|4.8143
18:05:28|4.8143
18:05:28|4.8143
18:05:29|4.7926
18:05:30|4.7926
18:05:32|4.7926
18:05:32|4.7926
18:05:34|4.8
18:05:35|4.8
18:05:36|4.8
18:05:37|4.7926
18:05:38|4.7777
18:05:39|4.7666
18:05:41|4.7762
18:05:43|4.7762
18:05:43|4.7762
18:05:44|4.7762
18:05:45|4.7762
18:05:46|4.7762
18:05:47|4.7762
18:05:48|4.7785
18:05:49|4.7785
18:05:50|4.7785
18:05:52|4.7785
18:05:53|4.7667
18:05:54|4.7798
18:05:55|4.7658
18:05:56|4.768
18:05:57|4.768
18:05:58|4.768
18:05:59|4.768
18:06:01|4.768
18:06:02|4.768
18:06:03|4.768
18:06:04|4.768
18:06:05|4.7675
18:06:06|4.7675
18:06:07|4.7658
18:06:08|4.7659
18:06:08|4.7659
18:06:10|4.75
18:06:12|4.7482
18:06:12|4.7356
18:06:13|4.7237
18:06:14|4.7106
18:06:15|4.7184
18:06:17|4.7288
18:06:18|4.7288
18:06:19|4.7
18:06:20|4.6992
18:06:21|4.698
18:06:22|4.698
18:06:23|4.7011
18:06:24|4.698
18:06:25|4.7041
18:06:26|4.7041
18:06:27|4.7041
18:06:28|4.7041
18:06:29|4.7041
18:06:30|4.7011
18:06:31|4.7011
18:06:32|4.698
18:06:33|4.698
18:06:34|4.698
18:06:36|4.6987
18:06:37|4.7088
18:06:37|4.7283
18:06:39|4.7283
18:06:40|4.7283
18:06:41|4.7083
18:06:43|4.688
18:06:44|4.688
18:06:44|4.688
18:06:45|4.688
18:06:46|4.7041
18:06:48|4.7041
18:06:49|4.7041
18:06:49|4.7041
18:06:50|4.7041
18:06:52|4.6927
18:06:52|4.6927
18:06:54|4.6927
18:06:54|4.6927
18:06:55|4.6887
18:06:57|4.6887
18:06:58|4.6887
18:06:59|4.6857
18:07:00|4.6952
18:07:01|4.6853
18:07:01|4.684
18:07:03|4.684
18:07:04|4.684
18:07:05|4.6851
18:07:05|4.6852
18:07:06|4.6912
18:07:07|4.6827
18:07:08|4.6827
18:07:09|4.6827
18:07:11|4.6827
18:07:11|4.682
18:07:13|4.682
18:07:13|4.6788
18:07:15|4.6766
18:07:16|4.6766
18:07:16|4.6757
18:07:17|4.6757
18:07:18|4.678
18:07:19|4.678
18:07:20|4.6912
18:07:21|4.6849
18:07:22|4.678
18:07:23|4.6753
18:07:24|4.6753
18:07:25|4.6745
18:07:27|4.6745
18:07:28|4.6745
18:07:29|4.6745
18:07:29|4.6717
18:07:30|4.6628
18:07:32|4.6629
18:07:32|4.6634
18:07:33|4.663
18:07:35|4.6574
18:07:36|4.6515
18:07:38|4.6631
18:07:40|4.66
18:07:40|4.6518
18:07:41|4.6592
18:07:42|4.6605
18:07:44|4.6726
18:07:44|4.678
18:07:46|4.678
18:07:47|4.6552
18:07:48|4.6552
18:07:49|4.6552
18:07:49|4.6557
18:07:51|4.6473
18:07:53|4.6412
18:07:54|4.661
18:07:55|4.6465
18:07:56|4.6465
18:07:57|4.6478
18:07:58|4.6478
18:07:59|4.6539
18:07:59|4.6648
18:08:01|4.6648
18:08:02|4.6669
18:08:03|4.6426
18:08:04|4.7
18:08:05|4.6818
18:08:06|4.7011
18:08:07|4.7015
18:08:08|4.7034
18:08:09|4.7043
18:08:09|4.7131
18:08:11|4.7131
18:08:12|4.7043
18:08:12|4.7043
18:08:14|4.7124
18:08:15|4.7022
18:08:16|4.7096
18:08:17|4.7096
18:08:18|4.7096
18:08:19|4.7096
18:08:19|4.6839
18:08:21|4.6839
18:08:22|4.6713
18:08:23|4.6637
18:08:24|4.6598
18:08:25|4.6598
18:08:26|4.6598
18:08:27|4.6598
18:08:28|4.6704
18:08:29|4.6767
18:08:30|4.6767
18:08:31|4.6767
18:08:32|4.6864
18:08:33|4.6891
18:08:35|4.6792
18:08:36|4.6792
18:08:37|4.6792
18:08:38|4.6792
18:08:40|4.6792
18:08:40|4.6792
18:08:42|4.6792
18:08:43|4.6672
18:08:45|4.6789
18:08:45|4.6789
18:08:47|4.6792
18:08:47|4.6784
18:08:48|4.6792
18:08:50|4.6891
18:08:51|4.6891
18:08:52|4.6891
18:08:53|4.6891
18:08:54|4.6891
18:08:55|4.6891
18:08:56|4.6891
18:08:57|4.6891
18:08:58|4.685
18:08:59|4.685
18:09:00|4.685
18:09:02|4.6882
18:09:03|4.6882
18:09:04|4.6882
18:09:05|4.6882
18:09:06|4.6882
18:09:08|4.6882
18:09:09|4.6882
18:09:09|4.6882
18:09:11|4.6789
18:09:12|4.686
18:09:13|4.6934
18:09:14|4.6959
18:09:15|4.6842
18:09:16|4.6719
18:09:17|4.67
18:09:18|4.686
18:09:20|4.686
18:09:21|4.686
18:09:21|4.686
18:09:23|4.686
18:09:24|4.686
18:09:25|4.686
18:09:25|4.686
18:09:27|4.686
18:09:28|4.6709
18:09:30|4.6709
18:09:30|4.6709
18:09:31|4.6709
18:09:32|4.6709
18:09:33|4.6709
18:09:34|4.6709
18:09:35|4.6709
18:09:37|4.6709
18:09:38|4.6696
18:09:40|4.6657
18:09:41|4.668
18:09:42|4.668
18:09:43|4.669
18:09:44|4.6892
18:09:45|4.6892
18:09:46|4.7006
18:09:47|4.7006
18:09:48|4.6956
18:09:49|4.6861
18:09:50|4.6861
18:09:51|4.6871
18:09:52|4.6871
18:09:53|4.6839
18:09:54|4.6955
18:09:55|4.6955
18:09:56|4.6955
18:09:57|4.6898
18:09:58|4.6736
18:09:59|4.6657
18:10:01|4.6639
18:10:01|4.6639
18:10:03|4.6639
18:10:04|4.6639
18:10:05|4.6639
18:10:06|4.6639
18:10:07|4.6639
18:10:08|4.6639
18:10:10|4.6636
18:10:11|4.6636
18:10:12|4.6783
18:10:13|4.6871
18:10:15|4.6781
18:10:16|4.6781
18:10:16|4.6781
18:10:17|4.6656
18:10:18|4.6656
18:10:19|4.6705
18:10:20|4.7081
18:10:21|4.6988
18:10:22|4.6787
18:10:23|4.6787
18:10:24|4.695
18:10:25|4.695
18:10:26|4.6935
18:10:27|4.6939
18:10:29|4.7037
18:10:30|4.6874
18:10:31|4.703
18:10:32|4.7023
18:10:33|4.7079
18:10:34|4.6972
18:10:35|4.6972
18:10:36|4.719
18:10:37|4.719
18:10:39|4.719
18:10:39|4.719
18:10:40|4.719
18:10:42|4.719
18:10:43|4.719
18:10:45|4.7109
18:10:46|4.7109
18:10:47|4.7109
18:10:48|4.7109
18:10:48|4.7109
18:10:51|4.7078
18:10:52|4.7079
18:10:54|4.7079
18:10:55|4.7079
18:10:55|4.7033
18:10:57|4.7027
18:10:58|4.7091
18:10:58|4.7091
18:10:59|4.7079
18:11:01|4.7113
18:11:03|4.7127
18:11:04|4.7131
18:11:05|4.7096
18:11:05|4.7174
18:11:07|4.71
18:11:07|4.71
18:11:09|4.72
18:11:11|4.7096
18:11:11|4.7097
18:11:13|4.7097
18:11:14|4.7132
18:11:15|4.7139
18:11:16|4.7172
18:11:17|4.7131
18:11:18|4.7168
18:11:19|4.7279
18:11:19|4.7279
18:11:21|4.7279
18:11:22|4.7125
18:11:23|4.7185
18:11:24|4.7185
18:11:24|4.7185
18:11:26|4.7185
18:11:26|4.7185
18:11:28|4.7185
18:11:29|4.72
18:11:30|4.7149
18:11:30|4.7149
18:11:32|4.7038
18:11:33|4.7038
18:11:34|4.7038
18:11:35|4.7038
18:11:36|4.7038
18:11:38|4.7038
18:11:39|4.7074
18:11:40|4.7074
18:11:42|4.7037
18:11:43|4.7037
18:11:45|4.7037
18:11:46|4.7
18:11:47|4.7
18:11:48|4.7
18:11:49|4.6913
18:11:50|4.684
18:11:51|4.6838
18:11:51|4.6945
18:11:53|4.6837
18:11:54|4.6833
18:11:56|4.6788
18:11:56|4.6739
18:11:57|4.6717
18:11:58|4.6696
18:11:59|4.663
18:12:00|4.663
18:12:01|4.663
18:12:02|4.6636
18:12:03|4.6636
18:12:04|4.6636
18:12:05|4.6636
18:12:07|4.65
18:12:07|4.6495
18:12:08|4.65
18:12:09|4.65
18:12:10|4.65
18:12:11|4.65
18:12:12|4.65
18:12:13|4.65
18:12:14|4.65
18:12:15|4.65
18:12:16|4.65
18:12:17|4.65
18:12:18|4.6415
18:12:19|4.6303
18:12:20|4.6303
18:12:21|4.6303
18:12:22|4.6303
18:12:23|4.6303
18:12:24|4.65
18:12:25|4.65
18:12:26|4.65
18:12:27|4.65
18:12:28|4.6276
18:12:29|4.6416
18:12:30|4.6416
18:12:31|4.6416
18:12:32|4.6341
18:12:33|4.6252
18:12:34|4.621
18:12:35|4.621
18:12:36|4.621
18:12:37|4.621
18:12:38|4.6486
18:12:40|4.6486
18:12:41|4.6486
18:12:42|4.6486
18:12:44|4.6486
18:12:45|4.6486
18:12:46|4.6486
18:12:47|4.6486
18:12:48|4.6486
18:12:49|4.6486
18:12:50|4.6435
18:12:51|4.6435
18:12:52|4.6435
18:12:53|4.6435
18:12:54|4.6435
18:12:55|4.6425
18:12:56|4.6425
18:12:57|4.6425
18:12:58|4.6407
18:12:59|4.6407
18:13:00|4.6407
18:13:02|4.6269
18:13:02|4.6269
18:13:03|4.6425
18:13:05|4.6423
18:13:05|4.6423
18:13:07|4.6423
18:13:09|4.6406
18:13:09|4.6406
18:13:10|4.6428
18:13:11|4.6428
18:13:12|4.6379
18:13:13|4.645
18:13:14|4.6358
18:13:16|4.6358
18:13:17|4.6422
18:13:18|4.6422
18:13:19|4.6486
18:13:20|4.641
18:13:21|4.641
18:13:22|4.641
18:13:23|4.641
18:13:24|4.65
18:13:25|4.65
18:13:26|4.65
18:13:27|4.65
18:13:28|4.65
18:13:29|4.65
18:13:30|4.65
18:13:31|4.65
18:13:32|4.65
18:13:33|4.65
18:13:34|4.65
18:13:35|4.65
18:13:36|4.65
18:13:37|4.6499
18:13:38|4.6499
18:13:39|4.6499
18:13:40|4.6499
18:13:42|4.6499
18:13:43|4.6499
18:13:44|4.6499
18:13:46|4.6491
18:13:46|4.6491
18:13:47|4.6491
18:13:49|4.6491
18:13:50|4.6396
18:13:52|4.6396
18:13:53|4.65
18:13:54|4.65
18:13:55|4.6429
18:13:56|4.6429
18:13:57|4.6429
18:13:57|4.6429
18:13:59|4.6429
18:14:01|4.6429
18:14:01|4.6536
18:14:02|4.6536
18:14:03|4.6536
18:14:04|4.6536
18:14:05|4.63
18:14:06|4.6419
18:14:07|4.6419
18:14:08|4.6419
18:14:09|4.6419
18:14:10|4.6419
18:14:11|4.6575
18:14:13|4.6657
18:14:13|4.676
18:14:14|4.6789
18:14:15|4.6789
18:14:17|4.6789
18:14:18|4.6806
18:14:19|4.6809
18:14:20|4.6809
18:14:22|4.6809
18:14:22|4.6809
18:14:23|4.6809
18:14:24|4.6809
18:14:25|4.6809
18:14:26|4.6809
18:14:27|4.66
18:14:28|4.66
18:14:29|4.66
18:14:30|4.66
18:14:31|4.66
18:14:32|4.66
18:14:33|4.6809
18:14:34|4.6809
18:14:35|4.6643
18:14:36|4.6799
18:14:37|4.6809
18:14:38|4.6809
18:14:39|4.6809
18:14:40|4.6809
18:14:41|4.6809
18:14:43|4.67
18:14:45|4.67
18:14:46|4.67
18:14:48|4.67
18:14:49|4.67
18:14:50|4.67
18:14:51|4.67
18:14:52|4.67
18:14:53|4.6808
18:14:55|4.6738
18:14:56|4.7006
18:14:56|4.7022
18:14:58|4.6963
18:14:59|4.716
18:14:59|4.7066
18:15:00|4.7056
18:15:03|4.7057
18:15:03|4.7057
18:15:04|4.7057
18:15:05|4.7255
18:15:06|4.7175
18:15:08|4.7165
18:15:09|4.7256
18:15:11|4.7287
18:15:11|4.7287
18:15:13|4.7066
18:15:14|4.7066
18:15:15|4.7066
18:15:16|4.7066
18:15:17|4.7066
18:15:19|4.7187
18:15:20|4.7284
18:15:21|4.7187
18:15:22|4.7276
18:15:23|4.7243
18:15:24|4.7287
18:15:25|4.73
18:15:26|4.73
18:15:27|4.73
18:15:28|4.73
18:15:29|4.73
18:15:30|4.73
18:15:31|4.73
18:15:32|4.7351
18:15:33|4.724
18:15:34|4.724
18:15:35|4.724
18:15:36|4.74
18:15:37|4.7469
18:15:38|4.7469
18:15:39|4.7319
18:15:40|4.7407
18:15:41|4.7475
18:15:42|4.7513
18:15:43|4.7439
18:15:45|4.7439
18:15:46|4.7439
18:15:47|4.7562
18:15:48|4.76
18:15:49|4.7361
18:15:50|4.7001
18:15:51|4.7214
18:15:52|4.7222
18:15:53|4.7222
18:15:54|4.7469
18:15:56|4.7289
18:15:57|4.7289
18:15:57|4.7289
18:15:59|4.7366
18:16:00|4.7222
18:16:00|4.7221
18:16:01|4.7183
18:16:03|4.7183
18:16:03|4.7183
18:16:05|4.7253
18:16:05|4.7253
18:16:07|4.7253
18:16:08|4.7253
18:16:08|4.7029
18:16:09|4.7029
18:16:11|4.7029
18:16:12|4.7024
18:16:12|4.6985
18:16:15|4.7151
18:16:15|4.7151
18:16:16|4.7151
18:16:17|4.7037
18:16:18|4.7049
18:16:19|4.7049
18:16:20|4.7049
18:16:22|4.7049
18:16:23|4.7069
18:16:24|4.7207
18:16:25|4.7207
18:16:26|4.7207
18:16:27|4.7207
18:16:27|4.7207
18:16:29|4.7207
18:16:30|4.7207
18:16:31|4.7207
18:16:31|4.7204
18:16:32|4.7207
18:16:34|4.7207
18:16:34|4.7207
18:16:36|4.7207
18:16:37|4.7207
18:16:38|4.7253
18:16:39|4.7326
18:16:40|4.7326
18:16:41|4.7326
18:16:42|4.7204
18:16:42|4.7204
18:16:44|4.7204
18:16:45|4.7204
18:16:47|4.7331
18:16:48|4.7331
18:16:48|4.7331
18:16:49|4.7331
18:16:50|4.7331
18:16:51|4.7331
18:16:53|4.7249
18:16:54|4.7249
18:16:55|4.7249
18:16:56|4.7249
18:16:57|4.7249
18:16:59|4.7178
18:17:00|4.7156
18:17:01|4.7156
18:17:02|4.7156
18:17:02|4.7156
18:17:03|4.7156
18:17:04|4.7351
18:17:05|4.7351
18:17:07|4.73
18:17:08|4.7263
18:17:09|4.7366
18:17:10|4.7307
18:17:11|4.7307
18:17:12|4.7307
18:17:13|4.7307
18:17:14|4.7307
18:17:15|4.7307
18:17:16|4.734
18:17:17|4.7326
18:17:18|4.7326
18:17:20|4.7326
18:17:21|4.7247
18:17:22|4.7247
18:17:23|4.7247
18:17:24|4.7247
18:17:24|4.7247
18:17:26|4.7247
18:17:26|4.7247
18:17:28|4.7247
18:17:29|4.7247
18:17:30|4.7247
18:17:31|4.7315
18:17:31|4.7315
18:17:33|4.7315
18:17:34|4.7314
18:17:34|4.7314
18:17:35|4.7314
18:17:37|4.7314
18:17:38|4.7314
18:17:39|4.7314
18:17:40|4.732
18:17:41|4.732
18:17:42|4.732
18:17:43|4.732
18:17:44|4.732
18:17:46|4.732
18:17:46|4.732
18:17:48|4.732
18:17:48|4.732
18:17:50|4.732
18:17:51|4.731
18:17:52|4.731
18:17:53|4.731
18:17:55|4.731
18:17:55|4.731
18:17:56|4.731
18:17:57|4.731
18:17:58|4.731
18:17:59|4.7366
18:18:00|4.7366
18:18:01|4.7366
18:18:02|4.7366
18:18:03|4.7396
18:18:04|4.7441
18:18:05|4.7477
18:18:06|4.7477
18:18:07|4.7477
18:18:09|4.7477
18:18:09|4.7477
18:18:11|4.7497
18:18:12|4.7497
18:18:13|4.7523
18:18:14|4.7522
18:18:15|4.7522
18:18:16|4.7522
18:18:17|4.7476
18:18:18|4.7499
18:18:19|4.7499
18:18:20|4.75
18:18:21|4.75
18:18:22|4.7521
18:18:23|4.7522
18:18:24|4.7522
18:18:25|4.7522
18:18:26|4.7517
18:18:26|4.7517
18:18:28|4.7517
18:18:29|4.7508
18:18:30|4.7508
18:18:31|4.7508
18:18:31|4.7508
18:18:32|4.7508
18:18:34|4.7508
18:18:34|4.7521
18:18:36|4.7521
18:18:37|4.7521
18:18:38|4.7521
18:18:38|4.7508
18:18:40|4.7508
18:18:41|4.7508
18:18:42|4.7508
18:18:43|4.7508
18:18:43|4.7508
18:18:44|4.7548
18:18:47|4.753
18:18:47|4.753
18:18:49|4.753
18:18:50|4.753
18:18:51|4.7591
18:18:53|4.7648
18:18:53|4.7739
18:18:54|4.7739
18:18:55|4.7836
18:18:57|4.7821
18:18:58|4.7821
18:18:59|4.7611
18:19:00|4.771
18:19:01|4.771
18:19:03|4.773
18:19:04|4.7643
18:19:05|4.7739
18:19:06|4.7739
18:19:07|4.7664
18:19:08|4.7835
18:19:09|4.7835
18:19:10|4.7778
18:19:11|4.7778
18:19:12|4.7778
18:19:13|4.7778
18:19:14|4.7778
18:19:15|4.7778
18:19:17|4.7778
18:19:18|4.7778
18:19:18|4.78
18:19:20|4.78
18:19:20|4.78
18:19:21|4.78
18:19:23|4.78
18:19:24|4.7667
18:19:25|4.7667
18:19:26|4.7628
18:19:27|4.7772
18:19:27|4.7772
18:19:29|4.7772
18:19:30|4.77
18:19:32|4.7732
18:19:32|4.7732
18:19:33|4.7732
18:19:34|4.7536
18:19:35|4.7536
18:19:36|4.7536
18:19:37|4.7536
18:19:38|4.75
18:19:39|4.75
18:19:40|4.75
18:19:41|4.75
18:19:42|4.7632
18:19:43|4.7632
18:19:44|4.7518
18:19:45|4.7518
18:19:46|4.7523
18:19:48|4.7632
18:19:50|4.7509
18:19:51|4.7509
18:19:52|4.7652
18:19:53|4.766
18:19:54|4.766
18:19:55|4.766
18:19:57|4.766
18:19:58|4.766
18:19:59|4.7653
18:20:00|4.7653
18:20:01|4.7653
18:20:02|4.7597
18:20:03|4.7597
18:20:04|4.7597
18:20:05|4.7597
18:20:06|4.7597
18:20:07|4.7597
18:20:08|4.7597
18:20:09|4.77
18:20:10|4.77
18:20:11|4.77
18:20:12|4.77
18:20:12|4.77
18:20:14|4.77
18:20:15|4.77
18:20:16|4.77
18:20:17|4.77
18:20:17|4.77
18:20:19|4.77
18:20:19|4.77
18:20:21|4.7656
18:20:22|4.7653
18:20:23|4.7653
18:20:23|4.7653
18:20:25|4.7653
18:20:26|4.77
18:20:28|4.7658
18:20:28|4.7734
18:20:29|4.7734
18:20:30|4.7734
18:20:31|4.774
18:20:32|4.774
18:20:33|4.774
18:20:35|4.774
18:20:36|4.774
18:20:38|4.7653
18:20:38|4.7653
18:20:39|4.7653
18:20:40|4.7653
18:20:41|4.7653
18:20:43|4.7653
18:20:43|4.7653
18:20:44|4.7653
18:20:46|4.7653
18:20:46|4.7653
18:20:48|4.7739
18:20:50|4.7739
18:20:50|4.7653
18:20:51|4.7653
18:20:53|4.7653
18:20:55|4.7757
18:20:56|4.7757
18:20:56|4.7757
18:20:58|4.7757
18:20:59|4.7757
18:20:59|4.7757
18:21:01|4.7661
18:21:02|4.7661
18:21:03|4.7661
18:21:04|4.7661
18:21:05|4.7661
18:21:06|4.7661
18:21:07|4.7661
18:21:08|4.7653
18:21:09|4.7661
18:21:10|4.76
18:21:11|4.76
18:21:13|4.7414
18:21:14|4.7352
18:21:14|4.7342
18:21:15|4.733
18:21:16|4.7377
18:21:18|4.7326
18:21:18|4.7326
18:21:20|4.7302
18:21:20|4.73
18:21:22|4.7265
18:21:22|4.7207
18:21:23|4.7286
18:21:24|4.7286
18:21:25|4.7245
18:21:27|4.713
18:21:28|4.713
18:21:28|4.713
18:21:29|4.713
18:21:30|4.713
18:21:31|4.71
18:21:32|4.71
18:21:34|4.71
18:21:34|4.7081
18:21:36|4.7081
18:21:36|4.7081
18:21:38|4.7081
18:21:39|4.7081
18:21:39|4.7
18:21:40|4.7
18:21:41|4.7031
18:21:42|4.7031
18:21:44|4.7031
18:21:45|4.7031
18:21:46|4.7041
18:21:47|4.7041
18:21:47|4.6897
18:21:49|4.6897
18:21:51|4.6833
18:21:52|4.6833
18:21:53|4.6897
18:21:54|4.6897
18:21:55|4.6802
18:21:56|4.6896
18:21:57|4.6897
18:21:58|4.6897
18:21:59|4.6897
18:22:00|4.6897
18:22:02|4.6821
18:22:03|4.6788
18:22:04|4.6788
18:22:05|4.6788
18:22:06|4.6778
18:22:07|4.6778
18:22:08|4.6778
18:22:09|4.6788
18:22:10|4.6788
18:22:12|4.6894
18:22:13|4.6894
18:22:14|4.6821
18:22:15|4.6821
18:22:16|4.6895
18:22:17|4.6895
18:22:18|4.6895
18:22:19|4.6788
18:22:20|4.6757
18:22:21|4.6753
18:22:22|4.668
18:22:23|4.6639
18:22:24|4.6627
18:22:25|4.6598
18:22:26|4.6566
18:22:27|4.6551
18:22:28|4.6551
18:22:29|4.6507
18:22:30|4.6482
18:22:31|4.6441
18:22:32|4.6425
18:22:33|4.6408
18:22:34|4.6408
18:22:35|4.6478
18:22:36|4.641
18:22:37|4.64
18:22:38|4.6525
18:22:39|4.662
18:22:40|4.662
18:22:41|4.6576
18:22:42|4.6648
18:22:43|4.6648
18:22:44|4.6666
18:22:45|4.6666
18:22:46|4.6666
18:22:48|4.6891
18:22:49|4.6891
18:22:50|4.6667
18:22:52|4.6723
18:22:53|4.6723
18:22:54|4.6723
18:22:55|4.6667
18:22:56|4.6882
18:22:57|4.6882
18:22:58|4.6723
18:22:59|4.6723
18:23:01|4.6723
18:23:01|4.6723
18:23:02|4.6815
18:23:03|4.6892
18:23:04|4.6892
18:23:05|4.6892
18:23:07|4.6839
18:23:07|4.682
18:23:08|4.682
18:23:09|4.682
18:23:10|4.682
18:23:11|4.682
18:23:12|4.682
18:23:13|4.682
18:23:14|4.6833
18:23:15|4.6833
18:23:17|4.6801
18:23:18|4.6858
18:23:19|4.6858
18:23:20|4.6764
18:23:21|4.6764
18:23:22|4.6764
18:23:23|4.6764
18:23:24|4.6741
18:23:24|4.6813
18:23:26|4.6813
18:23:27|4.6813
18:23:27|4.6813
18:23:29|4.6813
18:23:31|4.6813
18:23:31|4.6813
18:23:33|4.6818
18:23:33|4.6818
18:23:35|4.6818
18:23:35|4.6818
18:23:37|4.6818
18:23:37|4.6818
18:23:39|4.6818
18:23:40|4.69
18:23:40|4.6942
18:23:41|4.6942
18:23:42|4.6942
18:23:43|4.7361
18:23:45|4.708
18:23:46|4.7229
18:23:47|4.7101
18:23:48|4.73
18:23:49|4.73
18:23:50|4.73
18:23:52|4.7263
18:23:53|4.7263
18:23:55|4.7314
18:23:56|4.7314
18:23:57|4.7254
18:23:59|4.7335
18:23:59|4.7335
18:24:00|4.7335
18:24:01|4.7335
18:24:03|4.7352
18:24:05|4.7352
18:24:05|4.7352
18:24:07|4.7365
18:24:08|4.7365
18:24:09|4.7365
18:24:10|4.7365
18:24:11|4.7365
18:24:12|4.7365
18:24:13|4.7365
18:24:14|4.7299
18:24:15|4.7283
18:24:17|4.7283
18:24:17|4.7283
18:24:18|4.7283
18:24:20|4.7324
18:24:21|4.7324
18:24:23|4.7324
18:24:25|4.7446
18:24:25|4.7446
18:24:26|4.7265
18:24:27|4.7327
18:24:28|4.7306
18:24:29|4.7306
18:24:30|4.7306
18:24:31|4.7365
18:24:32|4.7365
18:24:33|4.7365
18:24:34|4.7365
18:24:35|4.7365
18:24:36|4.731
18:24:37|4.731
18:24:38|4.736
18:24:39|4.7392
18:24:40|4.7399
18:24:41|4.7399
18:24:42|4.7375
18:24:43|4.7375
18:24:44|4.7372
18:24:45|4.7414
18:24:46|4.7329
18:24:48|4.7329
18:24:49|4.7443
18:24:49|4.7443
18:24:51|4.7443
18:24:53|4.7443
18:24:54|4.7443
18:24:55|4.7339
18:24:57|4.7454
18:24:58|4.7539
18:24:59|4.7459
18:25:01|4.7459
18:25:02|4.7459
18:25:02|4.73
18:25:04|4.7228
18:25:05|4.7276
18:25:06|4.7276
18:25:07|4.7276
18:25:08|4.7245
18:25:09|4.7151
18:25:10|4.7151
18:25:11|4.7147
18:25:13|4.7082
18:25:14|4.7264
18:25:15|4.7264
18:25:16|4.7067
18:25:17|4.7082
18:25:19|4.7082
18:25:20|4.7082
18:25:21|4.7082
18:25:21|4.6999
18:25:22|4.6999
18:25:23|4.6999
18:25:25|4.6999
18:25:26|4.6999
18:25:26|4.6999
18:25:28|4.6999
18:25:29|4.6999
18:25:30|4.6999
18:25:31|4.6999
18:25:33|4.7176
18:25:33|4.7176
18:25:34|4.7176
18:25:35|4.7082
18:25:36|4.7082
18:25:37|4.7165
18:25:38|4.7084
18:25:39|4.7084
18:25:40|4.7084
18:25:41|4.7084
18:25:42|4.7109
18:25:43|4.7109
18:25:44|4.7109
18:25:45|4.7228
18:25:46|4.7228
18:25:47|4.7228
18:25:48|4.7308
18:25:49|4.7308
18:25:50|4.7308
18:25:51|4.7308
18:25:52|4.7308
18:25:54|4.7308
18:25:55|4.7308
18:25:56|4.7308
18:25:56|4.7308
18:25:58|4.7308
18:26:00|4.7351
18:26:00|4.7351
18:26:01|4.7351
18:26:03|4.7326
18:26:04|4.7399
18:26:05|4.7399
18:26:06|4.7399
18:26:08|4.7399
18:26:09|4.7399
18:26:10|4.74
18:26:11|4.7339
18:26:12|4.7339
18:26:13|4.7339
18:26:14|4.7339
18:26:16|4.7339
18:26:17|4.7339
18:26:18|4.7339
18:26:19|4.7339
18:26:20|4.7081
18:26:21|4.7067
18:26:22|4.7084
18:26:23|4.7084
18:26:24|4.7084
18:26:24|4.7088
18:26:26|4.7088
18:26:27|4.7088
18:26:27|4.7227
18:26:30|4.7227
18:26:31|4.7227
18:26:32|4.7227
18:26:32|4.7227
18:26:33|4.7227
18:26:34|4.7227
18:26:35|4.7227
18:26:36|4.7227
18:26:37|4.7227
18:26:38|4.7227
18:26:39|4.7178
18:26:40|4.7178
18:26:41|4.7178
18:26:43|4.7178
18:26:43|4.7178
18:26:44|4.726
18:26:45|4.726
18:26:46|4.726
18:26:47|4.7178
18:26:49|4.7178
18:26:50|4.7178
18:26:51|4.7178
18:26:51|4.7361
18:26:52|4.7396
18:26:54|4.736
18:26:55|4.736
18:26:56|4.752
18:26:58|4.752
18:26:59|4.752
18:26:59|4.736
18:27:01|4.727
18:27:02|4.727
18:27:02|4.727
18:27:03|4.727
18:27:04|4.727
18:27:06|4.727
18:27:07|4.7492
18:27:08|4.7492
18:27:08|4.7492
18:27:09|4.7492
18:27:10|4.7492
18:27:11|4.7492
18:27:12|4.7361
18:27:14|4.7434
18:27:15|4.7434
18:27:16|4.7402
18:27:16|4.7402
18:27:18|4.7402
18:27:19|4.7402
18:27:19|4.7402
18:27:21|4.7402
18:27:22|4.7365
18:27:23|4.7365
18:27:24|4.7365
18:27:25|4.7365
18:27:26|4.7365
18:27:27|4.7365
18:27:28|4.7317
18:27:29|4.7325
18:27:30|4.7325
18:27:31|4.7233
18:27:32|4.7233
18:27:33|4.7233
18:27:34|4.7228
18:27:35|4.7221
18:27:36|4.7257
18:27:37|4.7257
18:27:38|4.7179
18:27:39|4.712
18:27:40|4.716
18:27:41|4.7147
18:27:42|4.71
18:27:43|4.7067
18:27:45|4.7067
18:27:46|4.6899
18:27:47|4.707
18:27:48|4.707
18:27:49|4.707
18:27:49|4.707
18:27:51|4.707
18:27:51|4.707
18:27:52|4.699
18:27:53|4.699
18:27:55|4.7227
18:27:56|4.7227
18:27:57|4.7227
18:27:58|4.7227
18:27:59|4.7227
18:28:01|4.7227
18:28:02|4.7227
18:28:04|4.7227
18:28:05|4.7227
18:28:06|4.7227
18:28:07|4.711
18:28:08|4.7135
18:28:09|4.7135
18:28:10|4.7135
18:28:11|4.7201
18:28:12|4.716
18:28:13|4.716
18:28:14|4.716
18:28:15|4.7086
18:28:16|4.7078
18:28:17|4.7078
18:28:19|4.7078
18:28:19|4.7078
18:28:21|4.7162
18:28:23|4.7162
18:28:24|4.7162
18:28:25|4.7162
18:28:26|4.7162
18:28:27|4.7162
18:28:28|4.7162
18:28:29|4.7162
18:28:30|4.7162
18:28:30|4.7162
18:28:31|4.7162
18:28:33|4.7162
18:28:34|4.7162
18:28:35|4.7162
18:28:35|4.7162
18:28:37|4.7162
18:28:38|4.7079
18:28:38|4.7113
18:28:40|4.7113
18:28:41|4.7113
18:28:41|4.7113
18:28:43|4.7113
18:28:44|4.69
18:28:45|4.69
18:28:46|4.69
18:28:47|4.69
18:28:48|4.69
18:28:49|4.7112
18:28:50|4.7112
18:28:51|4.7112
18:28:52|4.7112
18:28:53|4.7112
18:28:53|4.7309
18:28:54|4.7309
18:28:57|4.7245
18:28:57|4.7245
18:28:59|4.7245
18:29:00|4.7245
18:29:01|4.7245
18:29:03|4.7245
18:29:03|4.7245
18:29:04|4.7383
18:29:05|4.7383
18:29:06|4.7383
18:29:07|4.7383
18:29:09|4.7383
18:29:10|4.7383
18:29:11|4.7383
18:29:12|4.7383
18:29:14|4.7383
18:29:15|4.7383
18:29:16|4.7383
18:29:16|4.7383
18:29:17|4.7245
18:29:19|4.7245
18:29:20|4.7245
18:29:20|4.7258
18:29:22|4.7258
18:29:23|4.7245
18:29:24|4.7267
18:29:25|4.7267
18:29:26|4.7267
18:29:27|4.7267
18:29:28|4.7118
18:29:30|4.7265
18:29:30|4.7265
18:29:31|4.7265
18:29:32|4.7261
18:29:33|4.7261
18:29:34|4.7261
18:29:35|4.7245
18:29:36|4.7245
18:29:37|4.7245
18:29:39|4.7245
18:29:39|4.7245
18:29:40|4.7028
18:29:41|4.702
18:29:42|4.702
18:29:43|4.702
18:29:44|4.7147
18:29:45|4.7147
18:29:46|4.7147
18:29:47|4.7202
18:29:48|4.7202
18:29:49|4.7202
18:29:51|4.7202
18:29:52|4.7202
18:29:53|4.7202
18:29:54|4.7202
18:29:55|4.7202
18:29:56|4.7202
18:29:57|4.7202
18:29:58|4.7202
18:30:00|4.7202
18:30:02|4.6985
18:30:02|4.6833
18:30:03|4.6833
18:30:04|4.6833
18:30:05|4.7024
18:30:06|4.7024
18:30:07|4.7024
18:30:08|4.7024
18:30:09|4.7024
18:30:10|4.7024
18:30:11|4.7024
18:30:12|4.7024
18:30:13|4.7024
18:30:14|4.7042
18:30:15|4.7039
18:30:16|4.7039
18:30:17|4.704
18:30:18|4.7163
18:30:19|4.7163
18:30:20|4.7163
18:30:21|4.7163
18:30:22|4.7163
18:30:23|4.7163
18:30:24|4.7163
18:30:26|4.7196
18:30:27|4.7105
18:30:28|4.7105
18:30:29|4.7105
18:30:30|4.7105
18:30:31|4.7105
18:30:31|4.7105
18:30:33|4.72
18:30:34|4.7202
18:30:35|4.7202
18:30:36|4.7202
18:30:37|4.7202
18:30:38|4.712
18:30:39|4.712
18:30:40|4.712
18:30:41|4.712
18:30:41|4.712
18:30:43|4.712
18:30:44|4.712
18:30:45|4.712
18:30:46|4.7202
18:30:47|4.7202
18:30:48|4.7202
18:30:49|4.7202
18:30:50|4.7212
18:30:50|4.7212
18:30:51|4.7212
18:30:53|4.7212
18:30:53|4.7212
18:30:56|4.7212
18:30:56|4.7212
18:30:58|4.728
18:30:58|4.728
18:30:59|4.728
18:31:02|4.728
18:31:03|4.7326
18:31:05|4.7458
18:31:06|4.7477
18:31:08|4.76
18:31:09|4.76
18:31:09|4.76
18:31:11|4.76
18:31:12|4.7608
18:31:13|4.7634
18:31:13|4.7607
18:31:15|4.7607
18:31:16|4.7607
18:31:16|4.7607
18:31:17|4.7607
18:31:19|4.7607
18:31:19|4.7484
18:31:21|4.7468
18:31:21|4.7468
18:31:23|4.753
18:31:24|4.753
18:31:24|4.753
18:31:26|4.753
18:31:26|4.7442
18:31:27|4.7442
18:31:29|4.7442
18:31:30|4.7369
18:31:31|4.728
18:31:32|4.7297
18:31:34|4.7281
18:31:34|4.7237
18:31:36|4.7384
18:31:37|4.7408
18:31:39|4.7408
18:31:39|4.753
18:31:40|4.7384
18:31:42|4.7408
18:31:43|4.7444
18:31:44|4.7444
18:31:45|4.7444
18:31:45|4.7465
18:31:47|4.7465
18:31:48|4.7465
18:31:48|4.7513
18:31:50|4.7444
18:31:51|4.7384
18:31:52|4.7384
18:31:54|4.7384
18:31:54|4.7384
18:31:55|4.7384
18:31:56|4.7384
18:31:57|4.7384
18:31:58|4.7384
18:32:00|4.7384
18:32:02|4.7384
18:32:03|4.7384
18:32:03|4.7384
18:32:05|4.7444
18:32:06|4.7494
18:32:08|4.7384
18:32:09|4.7417
18:32:10|4.7417
18:32:11|4.7417
18:32:12|4.73
18:32:13|4.7356
18:32:14|4.7356
18:32:15|4.7356
18:32:16|4.7356
18:32:17|4.73
18:32:18|4.73
18:32:20|4.73
18:32:20|4.73
18:32:21|4.73
18:32:22|4.73
18:32:23|4.73
18:32:25|4.73
18:32:27|4.73
18:32:27|4.73
18:32:28|4.7384
18:32:29|4.7384
18:32:30|4.7384
18:32:31|4.7474
18:32:32|4.7474
18:32:33|4.7474
18:32:34|4.7474
18:32:35|4.742
18:32:36|4.742
18:32:37|4.742
18:32:38|4.742
18:32:39|4.7563
18:32:40|4.7476
18:32:41|4.7476
18:32:42|4.7476
18:32:43|4.7476
18:32:44|4.7476
18:32:45|4.7476
18:32:46|4.7476
18:32:47|4.7607
18:32:48|4.7634
18:32:49|4.7634
18:32:50|4.768
18:32:51|4.7687
18:32:52|4.7687
18:32:53|4.7687
18:32:54|4.7687
18:32:56|4.773
18:32:56|4.7687
18:32:57|4.7687
18:32:58|4.7687
18:33:01|4.7687
18:33:01|4.7567
18:33:02|4.7716
18:33:03|4.7716
18:33:05|4.777
18:33:06|4.777
18:33:07|4.777
18:33:09|4.77
18:33:09|4.77
18:33:11|4.7585
18:33:11|4.7543
18:33:12|4.7543
18:33:13|4.7543
18:33:14|4.7489
18:33:15|4.7469
18:33:16|4.7305
18:33:17|4.7305
18:33:19|4.7536
18:33:19|4.7536
18:33:21|4.7536
18:33:22|4.7536
18:33:22|4.7391
18:33:24|4.7391
18:33:25|4.7372
18:33:26|4.7305
18:33:27|4.7303
18:33:28|4.7303
18:33:29|4.7303
18:33:30|4.7432
18:33:31|4.7432
18:33:32|4.7432
18:33:33|4.7432
18:33:35|4.7432
18:33:36|4.7432
18:33:36|4.7432
18:33:37|4.7432
18:33:38|4.7526
18:33:40|4.7526
18:33:40|4.7526
18:33:42|4.7526
18:33:43|4.7575
18:33:44|4.7575
18:33:45|4.7575
18:33:45|4.7575
18:33:46|4.7406
18:33:47|4.7513
18:33:48|4.7503
18:33:49|4.7503
18:33:50|4.7503
18:33:52|4.7468
18:33:53|4.7457
18:33:53|4.7457
18:33:54|4.7457
18:33:56|4.7457
18:33:57|4.7457
18:33:58|4.7457
18:33:59|4.7457
18:34:00|4.7457
18:34:02|4.7457
18:34:03|4.7415
18:34:05|4.7346
18:34:06|4.7346
18:34:07|4.7346
18:34:08|4.7346
18:34:09|4.733
18:34:10|4.743
18:34:11|4.7347
18:34:11|4.7347
18:34:12|4.7347
18:34:14|4.7347
18:34:16|4.7347
18:34:16|4.7398
18:34:17|4.7398
18:34:18|4.7398
18:34:19|4.7398
18:34:20|4.7398
18:34:21|4.7398
18:34:22|4.7398
18:34:23|4.7398
18:34:24|4.7398
18:34:25|4.7398
18:34:26|4.7398
18:34:28|4.7398
18:34:29|4.752
18:34:30|4.752
18:34:30|4.7543
18:34:31|4.7569
18:34:32|4.7698
18:34:34|4.765
18:34:34|4.765
18:34:36|4.765
18:34:37|4.765
18:34:38|4.763
18:34:39|4.763
18:34:40|4.7643
18:34:40|4.7643
18:34:42|4.7643
18:34:43|4.7643
18:34:44|4.7643
18:34:45|4.7643
18:34:46|4.7643
18:34:47|4.7643
18:34:47|4.7643
18:34:49|4.7643
18:34:49|4.75
18:34:51|4.75
18:34:52|4.7565
18:34:52|4.7565
18:34:54|4.7565
18:34:55|4.7565
18:34:56|4.7565
18:34:57|4.7565
18:34:58|4.7568
18:34:59|4.7568
18:35:00|4.7568
18:35:01|4.7569
18:35:03|4.7569
18:35:04|4.7613
18:35:05|4.7613
18:35:07|4.75
18:35:08|4.75
18:35:08|4.75
18:35:10|4.75
18:35:10|4.75
18:35:12|4.75
18:35:14|4.75
18:35:15|4.7516
18:35:16|4.7576
18:35:17|4.7576
18:35:18|4.7576
18:35:19|4.7576
18:35:20|4.7576
18:35:21|4.7576
18:35:22|4.7576
18:35:23|4.7574
18:35:24|4.7574
18:35:25|4.7574
18:35:26|4.7574
18:35:27|4.7605
18:35:28|4.7605
18:35:30|4.7608
18:35:31|4.7608
18:35:32|4.7608
18:35:33|4.7608
18:35:33|4.7608
18:35:36|4.7608
18:35:36|4.7608
18:35:37|4.7608
18:35:38|4.7608
18:35:39|4.7608
18:35:40|4.7608
18:35:41|4.7608
18:35:42|4.7608
18:35:43|4.7608
18:35:44|4.7608
18:35:45|4.7608
18:35:46|4.7608
18:35:48|4.7608
18:35:49|4.7608
18:35:50|4.7608
18:35:51|4.7608
18:35:52|4.7608
18:35:53|4.7594
18:35:54|4.7594
18:35:55|4.7594
18:35:56|4.7594
18:35:57|4.7594
18:35:58|4.7594
18:35:58|4.7594
18:36:00|4.7608
18:36:00|4.7608
18:36:03|4.7498
18:36:04|4.7452
18:36:05|4.7452
18:36:07|4.7452
18:36:08|4.7452
18:36:08|4.7452
18:36:10|4.7452
18:36:11|4.753
18:36:12|4.753
18:36:12|4.753
18:36:13|4.753
18:36:14|4.753
18:36:15|4.753
18:36:16|4.747
18:36:18|4.747
18:36:19|4.7452
18:36:20|4.7452
18:36:22|4.7471
18:36:23|4.7489
18:36:24|4.7489
18:36:25|4.7367
18:36:27|4.7342
18:36:28|4.7342
18:36:30|4.7342
18:36:30|4.7358
18:36:31|4.7345
18:36:32|4.7345
18:36:33|4.7345
18:36:34|4.7345
18:36:35|4.73
18:36:36|4.7338
18:36:37|4.7338
18:36:39|4.7233
18:36:39|4.7233
18:36:41|4.7233
18:36:42|4.7233
18:36:43|4.7233
18:36:44|4.7233
18:36:45|4.7233
18:36:46|4.7233
18:36:47|4.72
18:36:48|4.7179
18:36:48|4.7231
18:36:50|4.7231
18:36:51|4.7231
18:36:52|4.7231
18:36:53|4.7231
18:36:53|4.7231
18:36:55|4.7231
18:36:56|4.7231
18:36:57|4.7231
18:36:58|4.7231
18:36:59|4.7231
18:37:00|4.7231
18:37:01|4.7231
18:37:02|4.7231
18:37:03|4.7231
18:37:05|4.7386
18:37:06|4.7386
18:37:07|4.7386
18:37:08|4.7386
18:37:10|4.7386
18:37:11|4.7386
18:37:11|4.7485
18:37:12|4.7485
18:37:14|4.7485
18:37:15|4.7485
18:37:16|4.7485
18:37:17|4.7485
18:37:18|4.7485
18:37:19|4.7485
18:37:20|4.7485
18:37:21|4.7485
18:37:22|4.7485
18:37:23|4.7494
18:37:24|4.7494
18:37:25|4.7494
18:37:26|4.7494
18:37:27|4.7494
18:37:28|4.7494
18:37:29|4.7494
18:37:30|4.7414
18:37:31|4.732
18:37:32|4.732
18:37:33|4.732
18:37:34|4.732
18:37:35|4.732
18:37:37|4.7371
18:37:38|4.7371
18:37:39|4.7494
18:37:40|4.7494
18:37:41|4.748
18:37:42|4.748
18:37:43|4.748
18:37:44|4.748
18:37:45|4.748
18:37:46|4.748
18:37:47|4.748
18:37:48|4.748
18:37:49|4.7508
18:37:50|4.7508
18:37:51|4.7508
18:37:52|4.7508
18:37:53|4.751
18:37:54|4.754
18:37:55|4.7548
18:37:56|4.7562
18:37:57|4.7587
18:37:59|4.7587
18:38:00|4.7587
18:38:01|4.7599
18:38:02|4.7599
18:38:03|4.7599
18:38:04|4.7599
18:38:05|4.7599
18:38:07|4.76
18:38:07|4.76
18:38:08|4.76
18:38:09|4.7584
18:38:10|4.7561
18:38:11|4.7561
18:38:12|4.7615
18:38:14|4.7599
18:38:14|4.7599
18:38:16|4.7599
18:38:17|4.7599
18:38:18|4.76
18:38:19|4.76
18:38:20|4.765
18:38:21|4.765
18:38:22|4.765
18:38:23|4.7673
18:38:23|4.7673
18:38:25|4.7673
18:38:26|4.7673
18:38:27|4.7673
18:38:28|4.7673
18:38:28|4.7673
18:38:30|4.7673
18:38:31|4.7739
18:38:32|4.7739
18:38:33|4.7685
18:38:34|4.7685
18:38:35|4.7685
18:38:36|4.7685
18:38:37|4.78
18:38:38|4.78
18:38:39|4.78
18:38:40|4.7767
18:38:41|4.7767
18:38:42|4.7767
18:38:43|4.7799
18:38:44|4.7799
18:38:46|4.7799
18:38:46|4.7799
18:38:47|4.7799
18:38:48|4.7799
18:38:49|4.7785
18:38:50|4.7785
18:38:51|4.7785
18:38:52|4.7785
18:38:53|4.7785
18:38:54|4.78
18:38:55|4.78
18:38:57|4.7804
18:38:57|4.7979
18:38:59|4.7983
18:39:00|4.7902
18:39:01|4.7904
18:39:02|4.7828
18:39:02|4.7956
18:39:04|4.791
18:39:04|4.791
18:39:07|4.7956
18:39:07|4.7956
18:39:08|4.7964
18:39:10|4.7964
18:39:11|4.7964
18:39:12|4.7964
18:39:14|4.7955
18:39:14|4.7955
18:39:15|4.7955
18:39:16|4.7955
18:39:18|4.7955
18:39:18|4.7955
18:39:19|4.7947
18:39:21|4.7947
18:39:22|4.7947
18:39:23|4.7947
18:39:25|4.7947
18:39:26|4.7729
18:39:26|4.7713
18:39:28|4.7843
18:39:30|4.7627
18:39:31|4.7627
18:39:31|4.7627
18:39:32|4.7627
18:39:33|4.7627
18:39:34|4.7627
18:39:35|4.7627
18:39:36|4.7627
18:39:37|4.7606
18:39:38|4.7696
18:39:39|4.7696
18:39:41|4.7781
18:39:41|4.7811
18:39:42|4.7864
18:39:43|4.7966
18:39:44|4.789
18:39:45|4.789
18:39:46|4.789
18:39:47|4.7976
18:39:48|4.7976
18:39:49|4.7864
18:39:50|4.7864
18:39:51|4.7864
18:39:52|4.7864
18:39:53|4.7864
18:39:54|4.7864
18:39:55|4.7864
18:39:56|4.7864
18:39:58|4.7864
18:39:59|4.7864
18:40:00|4.7864
18:40:01|4.7902
18:40:02|4.7813
18:40:03|4.7888
18:40:04|4.7888
18:40:05|4.7888
18:40:06|4.7888
18:40:07|4.7888
18:40:09|4.7864
18:40:09|4.7864
18:40:11|4.7864
18:40:11|4.7864
18:40:13|4.7864
18:40:14|4.7864
18:40:14|4.7786
18:40:16|4.7786
18:40:16|4.7786
18:40:17|4.7849
18:40:18|4.7849
18:40:19|4.7849
18:40:20|4.7851
18:40:22|4.7786
18:40:23|4.7864
18:40:23|4.7936
18:40:24|4.7936
18:40:26|4.7892
18:40:26|4.7898
18:40:27|4.7987
18:40:28|4.8065
18:40:30|4.8065
18:40:31|4.8065
18:40:32|4.8065
18:40:33|4.8066
18:40:35|4.8069
18:40:36|4.8069
18:40:37|4.8069
18:40:38|4.8017
18:40:39|4.7893
18:40:40|4.7833
18:40:41|4.7833
18:40:42|4.7833
18:40:43|4.78
18:40:44|4.7879
18:40:46|4.7794
18:40:48|4.7794
18:40:48|4.7776
18:40:49|4.7732
18:40:50|4.7688
18:40:51|4.768
18:40:52|4.768
18:40:53|4.7765
18:40:54|4.7773
18:40:55|4.7773
18:40:56|4.7778
18:40:57|4.7778
18:40:58|4.7778
18:40:59|4.7778
18:41:00|4.7778
18:41:01|4.7899
18:41:02|4.7911
18:41:03|4.7911
18:41:04|4.8021
18:41:06|4.8021
18:41:06|4.8069
18:41:08|4.8121
18:41:09|4.8111
18:41:10|4.8111
18:41:11|4.8111
18:41:13|4.8111
18:41:13|4.8111
18:41:14|4.8111
18:41:15|4.8111
18:41:16|4.7959
18:41:17|4.8017
18:41:19|4.7993
18:41:20|4.8043
18:41:21|4.8043
18:41:22|4.7985
18:41:23|4.8095
18:41:24|4.8095
18:41:25|4.8095
18:41:26|4.8121
18:41:27|4.8121
18:41:28|4.8121
18:41:29|4.8121
18:41:31|4.8154
18:41:32|4.8168
18:41:33|4.8168
18:41:34|4.8171
18:41:35|4.8191
18:41:36|4.82
18:41:38|4.8171
18:41:38|4.8154
18:41:39|4.8154
18:41:40|4.8168
18:41:41|4.8168
18:41:42|4.8168
18:41:43|4.81
18:41:44|4.8136
18:41:45|4.8136
18:41:46|4.8136
18:41:47|4.8144
18:41:48|4.803
18:41:49|4.7919
18:41:50|4.7919
18:41:51|4.7919
18:41:52|4.8172
18:41:53|4.8081
18:41:54|4.8149
18:41:55|4.8149
18:41:56|4.8149
18:41:57|4.8136
18:41:58|4.8136
18:41:59|4.811
18:42:01|4.812
18:42:02|4.7919
18:42:03|4.7919
18:42:04|4.7919
18:42:05|4.7919
18:42:06|4.7882
18:42:07|4.7882
18:42:08|4.7804
18:42:10|4.7804
18:42:11|4.7801
18:42:12|4.7801
18:42:13|4.7801
18:42:14|4.7801
18:42:16|4.817
18:42:17|4.817
18:42:17|4.817
18:42:18|4.817
18:42:20|4.817
18:42:21|4.817
18:42:21|4.817
18:42:22|4.8099
18:42:23|4.8099
18:42:24|4.81
18:42:26|4.8053
18:42:27|4.806
18:42:28|4.806
18:42:29|4.8191
18:42:31|4.8098
18:42:32|4.8098
18:42:32|4.818
18:42:34|4.818
18:42:35|4.818
18:42:35|4.818
18:42:36|4.8193
18:42:37|4.8206
18:42:39|4.82
18:42:40|4.82
18:42:42|4.8214
18:42:42|4.8224
18:42:43|4.8224
18:42:44|4.8249
18:42:45|4.8249
18:42:46|4.8126
18:42:47|4.8126
18:42:48|4.8126
18:42:49|4.8126
18:42:50|4.8126
18:42:51|4.8126
18:42:52|4.815
18:42:53|4.8207
18:42:54|4.8098
18:42:55|4.8098
18:42:56|4.8082
18:42:58|4.7956
18:42:58|4.8081
18:42:59|4.7959
18:43:00|4.7959
18:43:01|4.7959
18:43:02|4.7959
18:43:03|4.7959
18:43:04|4.7959
18:43:05|4.8038
18:43:06|4.8103
18:43:07|4.8215
18:43:08|4.8072
18:43:10|4.8038
18:43:12|4.81
18:43:12|4.8184
18:43:14|4.8184
18:43:16|4.89
18:43:16|4.8257
18:43:17|4.8403
18:43:19|4.834
18:43:20|4.826
18:43:21|4.8317
18:43:22|4.8317
18:43:23|4.831
18:43:24|4.8403
18:43:25|4.8364
18:43:26|4.8396
18:43:27|4.8363
18:43:28|4.8366
18:43:29|4.8366
18:43:30|4.8366
18:43:31|4.8366
18:43:32|4.8366
18:43:33|4.8366
18:43:34|4.8369
18:43:35|4.8425
18:43:36|4.8311
18:43:37|4.8311
18:43:38|4.8419
18:43:39|4.8419
18:43:40|4.8431
18:43:41|4.8431
18:43:42|4.8431
18:43:43|4.8431
18:43:44|4.8258
18:43:45|4.8256
18:43:46|4.8256
18:43:47|4.8256
18:43:48|4.8256
18:43:49|4.8256
18:43:50|4.8646
18:43:51|4.8642
18:43:52|4.8759
18:43:53|4.8759
18:43:54|4.8759
18:43:55|4.8727
18:43:56|4.8583
18:43:57|4.8682
18:43:58|4.8665
18:43:59|4.8685
18:44:00|4.8685
18:44:01|4.8685
18:44:02|4.87
18:44:03|4.87
18:44:04|4.87
18:44:05|4.87
18:44:06|4.87
18:44:07|4.8823
18:44:08|4.8896
18:44:09|4.8896
18:44:10|4.8896
18:44:12|4.8864
18:44:13|4.8864
18:44:14|4.8864
18:44:15|4.8898
18:44:16|4.8892
18:44:16|4.89
18:44:18|4.8917
18:44:19|4.8924
18:44:21|4.8924
18:44:21|4.8915
18:44:22|4.893
18:44:23|4.8985
18:44:24|4.8985
18:44:25|4.8915
18:44:26|4.893
18:44:27|4.899
18:44:28|4.899
18:44:29|4.8999
18:44:30|4.899
18:44:31|4.8999
18:44:32|4.8999
18:44:33|4.9
18:44:35|4.8932
18:44:37|4.8998
18:44:37|4.9
18:44:39|4.899
18:44:40|4.8998
18:44:41|4.9
18:44:43|4.9307
18:44:43|4.9285
18:44:44|4.932
18:44:46|4.9326
18:44:47|4.93
18:44:47|4.9024
18:44:48|4.9345
18:44:49|4.9261
18:44:51|4.9261
18:44:52|4.9261
18:44:53|4.94
18:44:54|4.9445
18:44:55|4.9462
18:44:56|4.9423
18:44:57|4.9462
18:44:59|4.947
18:44:59|4.949
18:45:01|4.9462
18:45:01|4.9462
18:45:02|4.9462
18:45:03|4.95
18:45:04|4.9451
18:45:05|4.9331
18:45:07|4.9331
18:45:07|4.9301
18:45:09|4.9208
18:45:10|4.9376
18:45:10|4.9426
18:45:12|4.9494
18:45:14|4.9426
18:45:15|4.9426
18:45:15|4.9363
18:45:16|4.9363
18:45:19|4.9445
18:45:20|4.9386
18:45:21|4.94
18:45:22|4.9363
18:45:24|4.9393
18:45:24|4.9368
18:45:25|4.9359
18:45:26|4.9389
18:45:27|4.94
18:45:30|4.9523
18:45:30|4.9514
18:45:31|4.9523
18:45:32|4.9695
18:45:33|4.9861
18:45:35|4.9744
18:45:36|4.9875
18:45:36|4.9976
18:45:38|4.9945
18:45:39|4.9977
18:45:39|4.9867
18:45:42|4.9992
18:45:42|4.9992
18:45:43|4.9992
18:45:44|5.
18:45:45|4.9948
18:45:46|5.0012
18:45:47|5.0166
18:45:48|5.0166
18:45:49|5.0087
18:45:50|5.0142
18:45:51|5.0229
18:45:52|5.0101
18:45:53|5.0093
18:45:54|5.0366
18:45:55|5.0227
18:45:56|5.0221
18:45:57|5.0361
18:45:58|5.0377
18:45:59|5.0377
18:46:00|5.0364
18:46:01|5.0377
18:46:02|5.0182
18:46:03|5.0175
18:46:04|5.0242
18:46:05|5.0159
18:46:06|5.0231
18:46:07|5.0226
18:46:08|5.0246
18:46:09|5.0289
18:46:10|5.0226
18:46:11|5.0263
18:46:12|5.025
18:46:14|5.0282
18:46:16|5.0246
18:46:17|5.0289
18:46:18|5.045
18:46:20|5.0466
18:46:20|5.0428
18:46:22|5.0448
18:46:23|5.0448
18:46:24|5.0684
18:46:25|5.0593
18:46:26|5.0576
18:46:26|5.0389
18:46:28|5.0382
18:46:29|5.05
18:46:30|5.0735
18:46:31|5.0593
18:46:32|5.06
18:46:34|5.0638
18:46:34|5.0719
18:46:35|5.0719
18:46:36|5.0756
18:46:37|5.0585
18:46:39|5.0635
18:46:40|5.0635
18:46:42|5.0508
18:46:42|5.0549
18:46:43|5.0526
18:46:44|5.0426
18:46:45|5.0259
18:46:46|5.0362
18:46:47|5.026
18:46:48|5.0187
18:46:49|5.0259
18:46:50|5.0213
18:46:51|5.0193
18:46:52|5.0194
18:46:53|5.021
18:46:54|5.021
18:46:55|5.02
18:46:56|5.0187
18:46:57|5.0187
18:46:58|5.0362
18:46:59|5.0345
18:47:00|5.0201
18:47:01|5.0357
18:47:02|5.0357
18:47:03|5.0361
18:47:04|5.0362
18:47:05|5.05
18:47:06|5.0522
18:47:07|5.07
18:47:08|5.0867
18:47:09|5.0856
18:47:10|5.0874
18:47:11|5.0973
18:47:12|5.0882
18:47:13|5.0839
18:47:14|5.087
18:47:16|5.0823
18:47:17|5.087
18:47:17|5.0879
18:47:19|5.1021
18:47:19|5.0936
18:47:21|5.1027
18:47:23|5.1071
18:47:24|5.0953
18:47:25|5.1018
18:47:26|5.1062
18:47:27|5.1199
18:47:28|5.1062
18:47:29|5.11
18:47:30|5.12
18:47:31|5.0993
18:47:32|5.1177
18:47:33|5.1062
18:47:34|5.1002
18:47:35|5.1152
18:47:37|5.1164
18:47:38|5.1279
18:47:39|5.1149
18:47:40|5.12
18:47:41|5.1335
18:47:42|5.1305
18:47:43|5.1462
18:47:44|5.1225
18:47:45|5.1503
18:47:46|5.1473
18:47:47|5.155
18:47:49|5.1599
18:47:50|5.1627
18:47:50|5.1658
18:47:53|5.1657
18:47:53|5.1617
18:47:54|5.1652
18:47:55|5.155
18:47:56|5.1391
18:47:57|5.1421
18:47:58|5.1556
18:47:59|5.1565
18:48:00|5.1466
18:48:01|5.155
18:48:02|5.1544
18:48:03|5.1556
18:48:04|5.1497
18:48:05|5.1666
18:48:06|5.1669
18:48:07|5.1664
18:48:08|5.1806
18:48:09|5.1862
18:48:10|5.1864
18:48:11|5.1816
18:48:12|5.1889
18:48:13|5.1697
18:48:15|5.1931
18:48:16|5.18
18:48:17|5.1861
18:48:18|5.1806
18:48:20|5.2139
18:48:20|5.1906
18:48:22|5.1999
18:48:23|5.1999
18:48:24|5.2004
18:48:25|5.1997
18:48:26|5.2
18:48:28|5.2072
18:48:29|5.1997
18:48:30|5.1962
18:48:31|5.2028
18:48:32|5.2061
18:48:33|5.2182
18:48:34|5.2182
18:48:35|5.221
18:48:37|5.2208
18:48:37|5.2182
18:48:38|5.221
18:48:39|5.2342
18:48:40|5.2405
18:48:41|5.2421
18:48:43|5.2485
18:48:44|5.2496
18:48:45|5.2495
18:48:47|5.2495
18:48:48|5.2474
18:48:48|5.2467
18:48:50|5.2404
18:48:51|5.2313
18:48:52|5.2272
18:48:52|5.2233
18:48:54|5.2396
18:48:55|5.2458
18:48:56|5.2455
18:48:57|5.2448
18:48:58|5.2432
18:48:59|5.2458
18:48:59|5.2449
18:49:02|5.25
18:49:03|5.2427
18:49:03|5.2496
18:49:05|5.24
18:49:05|5.2217
18:49:06|5.2197
18:49:07|5.1968
18:49:08|5.1795
18:49:09|5.1569
18:49:11|5.1786
18:49:11|5.1589
18:49:12|5.1718
18:49:13|5.1349
18:49:14|5.1533
18:49:16|5.1706
18:49:18|5.1593
18:49:18|5.1347
18:49:20|5.1392
18:49:21|5.1468
18:49:22|5.1366
18:49:24|5.1366
18:49:25|5.1315
18:49:26|5.1175
18:49:26|5.1
18:49:27|5.11
18:49:28|5.1122
18:49:29|5.1123
18:49:31|5.1275
18:49:32|5.1273
18:49:33|5.1284
18:49:34|5.1284
18:49:35|5.11
18:49:35|5.11
18:49:36|5.1056
18:49:37|5.12
18:49:38|5.1003
18:49:39|5.1154
18:49:40|5.1216
18:49:41|5.13
18:49:43|5.1666
18:49:44|5.15
18:49:45|5.1525
18:49:46|5.174
18:49:47|5.1774
18:49:48|5.1858
18:49:49|5.177
18:49:51|5.1803
18:49:52|5.1825
18:49:53|5.1852
18:49:54|5.1734
18:49:55|5.1524
18:49:56|5.1717
18:49:57|5.1672
18:49:57|5.1485
18:49:58|5.1071
18:50:00|5.122
18:50:01|5.1
18:50:02|5.1363
18:50:03|5.1222
18:50:04|5.1363
18:50:05|5.133
18:50:07|5.1075
18:50:07|5.126
18:50:08|5.1192
18:50:09|5.1159
18:50:10|5.1047
18:50:11|5.0918
18:50:12|5.0975
18:50:13|5.1088
18:50:14|5.1187
18:50:15|5.1155
18:50:17|5.154
18:50:18|5.1614
18:50:19|5.1414
18:50:20|5.161
18:50:21|5.1929
18:50:22|5.1694
18:50:23|5.1693
18:50:24|5.1736
18:50:26|5.1693
18:50:26|5.1725
18:50:28|5.1568
18:50:29|5.1692
18:50:30|5.1692
18:50:30|5.1693
18:50:32|5.183
18:50:33|5.19
18:50:34|5.1943
18:50:34|5.1943
18:50:36|5.1954
18:50:37|5.2
18:50:38|5.2025
18:50:39|5.2384
18:50:40|5.2384
18:50:41|5.2271
18:50:42|5.2377
18:50:43|5.1956
18:50:45|5.2374
18:50:45|5.2323
18:50:46|5.2085
18:50:47|5.1974
18:50:48|5.1954
18:50:50|5.1872
18:50:50|5.1771
18:50:51|5.1698
18:50:52|5.1979
18:50:53|5.1881
18:50:54|5.2067
18:50:55|5.1922
18:50:57|5.2
18:50:58|5.2146
18:50:59|5.2259
18:51:00|5.2211
18:51:01|5.2262
18:51:02|5.2115
18:51:03|5.22
18:51:04|5.224
18:51:05|5.224
18:51:06|5.2146
18:51:07|5.2067
18:51:08|5.2106
18:51:09|5.1932
18:51:10|5.2025
18:51:11|5.1896
18:51:12|5.1926
18:51:13|5.1825
18:51:14|5.1922
18:51:16|5.1628
18:51:16|5.1501
18:51:18|5.1572
18:51:20|5.1521
18:51:22|5.1643
18:51:23|5.1562
18:51:24|5.1825
18:51:25|5.1825
18:51:27|5.1806
18:51:28|5.1981
18:51:29|5.1981
18:51:30|5.1982
18:51:31|5.1874
18:51:32|5.1955
18:51:33|5.1955
18:51:34|5.1955
18:51:35|5.195
18:51:36|5.2158
18:51:37|5.224
18:51:38|5.2287
18:51:39|5.2387
18:51:40|5.2462
18:51:41|5.2464
18:51:42|5.2468
18:51:43|5.2451
18:51:44|5.2506
18:51:45|5.2644
18:51:46|5.2653
18:51:47|5.2791
18:51:48|5.2746
18:51:49|5.2628
18:51:50|5.2711
18:51:51|5.2616
18:51:52|5.2527
18:51:53|5.2636
18:51:54|5.2791
18:51:55|5.2628
18:51:56|5.2768
18:51:57|5.279
18:51:58|5.2791
18:51:59|5.2682
18:52:00|5.2791
18:52:01|5.28
18:52:02|5.2601
18:52:03|5.2684
18:52:04|5.2558
18:52:05|5.2451
18:52:06|5.2751
18:52:08|5.2488
18:52:08|5.2991
18:52:10|5.2707
18:52:11|5.2945
18:52:11|5.2827
18:52:12|5.2976
18:52:14|5.2892
18:52:14|5.2827
18:52:16|5.288
18:52:17|5.2831
18:52:18|5.2804
18:52:20|5.2831
18:52:22|5.2816
18:52:22|5.2781
18:52:23|5.2828
18:52:25|5.2831
18:52:27|5.2888
18:52:27|5.2996
18:52:29|5.2827
18:52:30|5.2827
18:52:31|5.282
18:52:31|5.2771
18:52:33|5.27
18:52:33|5.2687
18:52:34|5.2637
18:52:36|5.2638
18:52:37|5.265
18:52:38|5.2767
18:52:39|5.2663
18:52:39|5.2657
18:52:42|5.2787
18:52:42|5.27
18:52:44|5.274
18:52:44|5.2732
18:52:46|5.2732
18:52:47|5.2719
18:52:48|5.2645
18:52:49|5.25
18:52:49|5.2428
18:52:50|5.2369
18:52:51|5.2437
18:52:53|5.2321
18:52:54|5.2276
18:52:55|5.1897
18:52:56|5.2175
18:52:57|5.2246
18:52:58|5.2009
18:52:59|5.219
18:53:00|5.1988
18:53:01|5.1988
18:53:02|5.2255
18:53:03|5.2237
18:53:04|5.2183
18:53:05|5.2338
18:53:06|5.2222
18:53:07|5.239
18:53:08|5.2453
18:53:09|5.2453
18:53:10|5.2347
18:53:11|5.2426
18:53:12|5.2458
18:53:13|5.2518
18:53:14|5.2732
18:53:15|5.2727
18:53:17|5.2582
18:53:17|5.2635
18:53:19|5.2716
18:53:20|5.2653
18:53:22|5.2659
18:53:23|5.27
18:53:24|5.2625
18:53:26|5.2627
18:53:26|5.2653
18:53:27|5.2635
18:53:28|5.2726
18:53:29|5.265
18:53:30|5.265
18:53:31|5.2578
18:53:33|5.2711
18:53:33|5.2732
18:53:34|5.2721
18:53:36|5.2886
18:53:37|5.2655
18:53:38|5.2637
18:53:39|5.2637
18:53:39|5.2769
18:53:41|5.2769
18:53:42|5.2628
18:53:43|5.2541
18:53:45|5.2641
18:53:45|5.2512
18:53:46|5.2606
18:53:47|5.2641
18:53:48|5.2585
18:53:49|5.25
18:53:50|5.25
18:53:51|5.2572
18:53:52|5.2649
18:53:53|5.2648
18:53:54|5.2648
18:53:55|5.2522
18:53:56|5.232
18:53:57|5.2518
18:53:58|5.2317
18:53:59|5.2259
18:54:00|5.2195
18:54:01|5.2253
18:54:02|5.2009
18:54:04|5.2209
18:54:05|5.2359
18:54:06|5.2254
18:54:07|5.2254
18:54:08|5.2258
18:54:09|5.2256
18:54:10|5.2365
18:54:11|5.2273
18:54:12|5.2273
18:54:13|5.2252
18:54:14|5.2362
18:54:15|5.2362
18:54:16|5.2362
18:54:17|5.2362
18:54:18|5.2373
18:54:19|5.2307
18:54:20|5.2555
18:54:21|5.2556
18:54:23|5.254
18:54:23|5.2587
18:54:24|5.2785
18:54:26|5.2917
18:54:27|5.2975
18:54:28|5.3029
18:54:30|5.2719
18:54:31|5.3019
18:54:32|5.2768
18:54:32|5.2884
18:54:34|5.2872
18:54:35|5.2956
18:54:37|5.2808
18:54:37|5.281
18:54:38|5.3006
18:54:39|5.2992
18:54:40|5.2967
18:54:41|5.2966
18:54:42|5.2935
18:54:44|5.3045
18:54:45|5.3051
18:54:46|5.2907
18:54:46|5.304
18:54:48|5.2935
18:54:49|5.2935
18:54:50|5.2935
18:54:52|5.26
18:54:52|5.2597
18:54:53|5.2669
18:54:54|5.2669
18:54:55|5.2633
18:54:56|5.2649
18:54:57|5.2903
18:54:58|5.288
18:54:59|5.2669
18:55:00|5.2746
18:55:01|5.2854
18:55:03|5.2862
18:55:04|5.2929
18:55:05|5.2854
18:55:05|5.2854
18:55:07|5.2854
18:55:08|5.2853
18:55:09|5.2854
18:55:10|5.2974
18:55:11|5.29
18:55:13|5.3
18:55:13|5.3009
18:55:14|5.3028
18:55:15|5.2955
18:55:16|5.3088
18:55:17|5.3088
18:55:18|5.29
18:55:19|5.2935
18:55:20|5.2832
18:55:22|5.2928
18:55:24|5.2935
18:55:25|5.3006
18:55:27|5.2984
18:55:28|5.2984
18:55:29|5.2858
18:55:29|5.3006
18:55:30|5.3023
18:55:32|5.3006
18:55:33|5.3079
18:55:35|5.28
18:55:36|5.2697
18:55:36|5.2665
18:55:38|5.279
18:55:39|5.27
18:55:40|5.2821
18:55:41|5.2684
18:55:42|5.2808
18:55:43|5.2659
18:55:44|5.2537
18:55:46|5.2511
18:55:47|5.2353
18:55:47|5.2402
18:55:50|5.2477
18:55:50|5.2477
18:55:51|5.2477
18:55:52|5.2301
18:55:53|5.23
18:55:54|5.2374
18:55:56|5.2311
18:55:57|5.2657
18:55:58|5.2618
18:55:59|5.248
18:56:01|5.2628
18:56:01|5.2628
18:56:03|5.264
18:56:05|5.2686
18:56:05|5.29
18:56:07|5.29
18:56:07|5.2922
18:56:09|5.2565
18:56:09|5.2847
18:56:11|5.2716
18:56:12|5.261
18:56:13|5.2614
18:56:14|5.264
18:56:15|5.264
18:56:16|5.2666
18:56:17|5.26
18:56:18|5.2661
18:56:19|5.245
18:56:20|5.24
18:56:21|5.2488
18:56:22|5.2403
18:56:24|5.23
18:56:25|5.2155
18:56:25|5.2043
18:56:27|5.2043
18:56:28|5.2075
18:56:29|5.2
18:56:30|5.2006
18:56:30|5.1961
18:56:32|5.1842
18:56:33|5.1991
18:56:34|5.1875
18:56:35|5.1848
18:56:36|5.196
18:56:37|5.1852
18:56:37|5.1843
18:56:38|5.1968
18:56:40|5.193
18:56:41|5.193
18:56:42|5.1802
18:56:43|5.1873
18:56:44|5.1736
18:56:45|5.1735
18:56:47|5.1936
18:56:47|5.1888
18:56:48|5.225
18:56:49|5.2316
18:56:50|5.2207
18:56:52|5.2173
18:56:53|5.2263
18:56:54|5.2173
18:56:55|5.2291
18:56:56|5.2177
18:56:57|5.2341
18:56:58|5.2264
18:56:59|5.2412
18:56:59|5.2412
18:57:01|5.2449
18:57:02|5.2468
18:57:03|5.2412
18:57:04|5.2318
18:57:05|5.2301
18:57:06|5.2375
18:57:07|5.2375
18:57:08|5.2375
18:57:09|5.2375
18:57:10|5.2341
18:57:11|5.2199
18:57:13|5.206
18:57:14|5.2048
18:57:15|5.2062
18:57:16|5.1996
18:57:16|5.2
18:57:17|5.225
18:57:19|5.2199
18:57:20|5.2188
18:57:21|5.2109
18:57:22|5.2145
18:57:23|5.1866
18:57:25|5.1988
18:57:27|5.2033
18:57:28|5.2033
18:57:29|5.2145
18:57:29|5.1995
18:57:31|5.2314
18:57:31|5.224
18:57:32|5.224
18:57:34|5.2159
18:57:35|5.214
18:57:36|5.2065
18:57:38|5.2009
18:57:38|5.21
18:57:40|5.21
18:57:40|5.1962
18:57:41|5.1962
18:57:43|5.2121
18:57:44|5.1973
18:57:45|5.2
18:57:46|5.194
18:57:47|5.2
18:57:47|5.1903
18:57:48|5.1903
18:57:49|5.2056
18:57:50|5.195
18:57:52|5.1976
18:57:52|5.2
18:57:53|5.1846
18:57:55|5.1916
18:57:55|5.1905
18:57:56|5.1735
18:57:58|5.19
18:57:59|5.1792
18:58:00|5.1792
18:58:01|5.1884
18:58:02|5.1884
18:58:04|5.1745
18:58:04|5.1735
18:58:05|5.1703
18:58:07|5.1704
18:58:08|5.1622
18:58:09|5.1625
18:58:10|5.1614
18:58:11|5.1585
18:58:12|5.1246
18:58:13|5.1241
18:58:14|5.1283
18:58:15|5.11
18:58:16|5.1122
18:58:17|5.1104
18:58:18|5.1282
18:58:19|5.132
18:58:20|5.117
18:58:21|5.1216
18:58:22|5.1292
18:58:23|5.1235
18:58:24|5.1444
18:58:25|5.145
18:58:26|5.1324
18:58:28|5.145
18:58:28|5.1271
18:58:29|5.1393
18:58:31|5.1282
18:58:31|5.1156
18:58:33|5.1172
18:58:33|5.1197
18:58:35|5.1287
18:58:35|5.1287
18:58:37|5.1199
18:58:37|5.1155
18:58:38|5.1083
18:58:39|5.1034
18:58:41|5.1009
18:58:42|5.1087
18:58:43|5.1028
18:58:44|5.0819
18:58:45|5.0819
18:58:46|5.0825
18:58:47|5.0681
18:58:48|5.0874
18:58:50|5.1115
18:58:51|5.0763
18:58:52|5.0943
18:58:53|5.0925
18:58:54|5.0847
18:58:55|5.0925
18:58:56|5.0762
18:58:57|5.091
18:58:58|5.091
18:58:59|5.0925
18:59:00|5.0827
18:59:01|5.0695
18:59:02|5.0662
18:59:02|5.0662
18:59:03|5.059
18:59:04|5.0614
18:59:06|5.0662
18:59:07|5.0662
18:59:08|5.0762
18:59:09|5.0667
18:59:10|5.0752
18:59:11|5.0791
18:59:12|5.0784
18:59:13|5.0461
18:59:14|5.0461
18:59:15|5.0461
18:59:15|5.0461
18:59:16|5.0685
18:59:17|5.067
18:59:18|5.067
18:59:20|5.0862
18:59:20|5.0918
18:59:22|5.0922
18:59:23|5.0936
18:59:24|5.0936
18:59:25|5.0862
18:59:27|5.0918
18:59:27|5.0982
18:59:28|5.1004
18:59:30|5.1054
18:59:30|5.1054
18:59:32|5.1264
18:59:33|5.1111
18:59:33|5.1247
18:59:35|5.1084
18:59:36|5.1123
18:59:37|5.1159
18:59:38|5.1159
18:59:39|5.1301
18:59:40|5.1301
18:59:41|5.1296
18:59:42|5.1201
18:59:43|5.1203
18:59:43|5.1234
18:59:45|5.1259
18:59:46|5.1281
18:59:47|5.116
18:59:49|5.1639
18:59:49|5.1616
18:59:50|5.1599
18:59:51|5.1689
18:59:52|5.1579
18:59:53|5.1559
18:59:54|5.1665
18:59:55|5.1695
18:59:56|5.1707
18:59:57|5.1694
18:59:58|5.1645
18:59:59|5.18
19:00:00|5.1863
19:00:01|5.1577
19:00:02|5.1641
19:00:04|5.1638
19:00:05|5.1617
19:00:06|5.15
19:00:08|5.1447
19:00:09|5.1447
19:00:09|5.1444
19:00:11|5.1428
19:00:12|5.141
19:00:12|5.1442
19:00:13|5.1458
19:00:14|5.1363
19:00:15|5.1423
19:00:16|5.1423
19:00:17|5.1702
19:00:18|5.1619
19:00:19|5.1619
19:00:21|5.1858
19:00:22|5.2056
19:00:22|5.2228
19:00:24|5.2228
19:00:24|5.2202
19:00:25|5.1834
19:00:27|5.2039
19:00:29|5.2298
19:00:29|5.232
19:00:30|5.2
19:00:32|5.1896
19:00:33|5.218
19:00:35|5.214
19:00:36|5.214
19:00:37|5.215
19:00:38|5.2176
19:00:39|5.215
19:00:40|5.215
19:00:41|5.25
19:00:42|5.2458
19:00:42|5.2458
19:00:44|5.2458
19:00:45|5.2298
19:00:46|5.245
19:00:47|5.2468
19:00:47|5.2458
19:00:49|5.2568
19:00:50|5.2506
19:00:51|5.247
19:00:52|5.2474
19:00:53|5.2474
19:00:54|5.2457
19:00:55|5.2457
19:00:56|5.2453
19:00:56|5.246
19:00:58|5.2369
19:00:59|5.2478
19:01:00|5.2506
19:01:01|5.2787
19:01:02|5.2493
19:01:03|5.2645
19:01:04|5.2729
19:01:04|5.2733
19:01:06|5.256
19:01:07|5.2703
19:01:08|5.269
19:01:08|5.2622
19:01:10|5.2688
19:01:12|5.2621
19:01:12|5.2665
19:01:13|5.2691
19:01:14|5.2696
19:01:15|5.2768
19:01:16|5.2755
19:01:17|5.2787
19:01:18|5.2693
19:01:19|5.279
19:01:20|5.282
19:01:21|5.2828
19:01:22|5.292
19:01:23|5.2914
19:01:24|5.292
19:01:25|5.29
19:01:26|5.292
19:01:28|5.292
19:01:29|5.2793
19:01:30|5.297
19:01:31|5.292
19:01:32|5.2917
19:01:33|5.2973
19:01:34|5.2765
19:01:35|5.2722
19:01:37|5.289
19:01:37|5.2697
19:01:38|5.2531
19:01:40|5.2916
19:01:41|5.2697
19:01:42|5.2657
19:01:43|5.2521
19:01:44|5.2521
19:01:45|5.2695
19:01:46|5.2431
19:01:47|5.2793
19:01:48|5.2472
19:01:49|5.2601
19:01:50|5.2858
19:01:52|5.2858
19:01:52|5.2858
19:01:54|5.2858
19:01:54|5.2711
19:01:56|5.2711
19:01:57|5.2662
19:01:58|5.2621
19:02:00|5.2517
19:02:00|5.2517
19:02:01|5.2539
19:02:03|5.2539
19:02:03|5.2582
19:02:04|5.2581
19:02:05|5.2539
19:02:07|5.2472
19:02:07|5.24
19:02:08|5.232
19:02:10|5.2191
19:02:10|5.2191
19:02:11|5.2681
19:02:13|5.2726
19:02:13|5.2634
19:02:15|5.2387
19:02:16|5.2546
19:02:17|5.2581
19:02:18|5.2837
19:02:19|5.2703
19:02:20|5.31
19:02:21|5.3028
19:02:22|5.2993
19:02:23|5.3188
19:02:24|5.3053
19:02:25|5.3185
19:02:26|5.3178
19:02:27|5.3187
19:02:28|5.3188
19:02:29|5.3188
19:02:31|5.333
19:02:31|5.3391
19:02:33|5.3442
19:02:34|5.3482
19:02:35|5.3537
19:02:35|5.3726
19:02:37|5.3669
19:02:38|5.3526
19:02:39|5.3575
19:02:40|5.3613
19:02:41|5.3705
19:02:43|5.3706
19:02:43|5.3786
19:02:45|5.3895
19:02:46|5.3797
19:02:47|5.3737
19:02:47|5.3782
19:02:49|5.3689
19:02:50|5.3756
19:02:51|5.368
19:02:52|5.3757
19:02:53|5.3754
19:02:54|5.3758
19:02:55|5.3746
19:02:55|5.368
19:02:57|5.3548
19:02:58|5.2677
19:02:58|5.2564
19:03:00|5.2891
19:03:01|5.2886
19:03:02|5.3058
19:03:03|5.3004
19:03:04|5.3021
19:03:05|5.3033
19:03:06|5.3005
19:03:07|5.303
19:03:08|5.3109
19:03:09|5.3
19:03:10|5.3063
19:03:10|5.2966
19:03:11|5.2966
19:03:13|5.2997
19:03:14|5.3
19:03:15|5.3006
19:03:16|5.31
19:03:17|5.3073
19:03:17|5.3086
19:03:19|5.3267
19:03:20|5.3185
19:03:21|5.3168
19:03:22|5.3185
19:03:23|5.3256
19:03:24|5.3087
19:03:25|5.3087
19:03:26|5.31
19:03:27|5.3
19:03:28|5.3191
19:03:29|5.3175
19:03:31|5.3134
19:03:32|5.3152
19:03:33|5.3158
19:03:35|5.3371
19:03:35|5.3345
19:03:36|5.3272
19:03:37|5.3333
19:03:39|5.3334
19:03:40|5.3333
19:03:42|5.3329
19:03:43|5.3408
19:03:43|5.3323
19:03:45|5.3454
19:03:46|5.3432
19:03:46|5.3455
19:03:48|5.3411
19:03:49|5.34
19:03:50|5.37
19:03:51|5.37
19:03:52|5.3611
19:03:53|5.3569
19:03:54|5.3473
19:03:55|5.344
19:03:56|5.3544
19:03:57|5.3569
19:03:58|5.3547
19:03:59|5.349
19:04:00|5.349
19:04:01|5.3635
19:04:02|5.3558
19:04:03|5.3663
19:04:04|5.3596
19:04:05|5.3554
19:04:06|5.3625
19:04:07|5.3558
19:04:08|5.3621
19:04:09|5.3555
19:04:10|5.35
19:04:11|5.3193
19:04:12|5.33
19:04:13|5.3246
19:04:14|5.3246
19:04:15|5.3185
19:04:16|5.367
19:04:17|5.3343
19:04:18|5.3447
19:04:19|5.3408
19:04:20|5.3242
19:04:21|5.3242
19:04:22|5.33
19:04:23|5.34
19:04:24|5.3242
19:04:25|5.32
19:04:26|5.32
19:04:27|5.32
19:04:28|5.3216
19:04:29|5.3159
19:04:30|5.3228
19:04:32|5.3164
19:04:33|5.3205
19:04:33|5.3205
19:04:35|5.3025
19:04:36|5.3194
19:04:36|5.2991
19:04:38|5.3024
19:04:39|5.2928
19:04:40|5.2856
19:04:41|5.2954
19:04:43|5.29
19:04:44|5.2924
19:04:45|5.2755
19:04:46|5.263
19:04:48|5.2571
19:04:48|5.2571
19:04:49|5.2632
19:04:50|5.2571
19:04:51|5.2875
19:04:52|5.2875
19:04:53|5.2899
19:04:54|5.2722
19:04:56|5.3
19:04:58|5.3083
19:04:58|5.3028
19:04:59|5.3127
19:05:00|5.3106
19:05:01|5.3162
19:05:02|5.3123
19:05:03|5.3003
19:05:04|5.3003
19:05:05|5.3002
19:05:06|5.2876
19:05:07|5.2943
19:05:08|5.2943
19:05:09|5.293
19:05:10|5.293
19:05:11|5.3018
19:05:12|5.3018
19:05:13|5.3018
19:05:14|5.2984
19:05:16|5.2911
19:05:16|5.2786
19:05:17|5.2936
19:05:18|5.2936
19:05:19|5.2783
19:05:20|5.2787
19:05:21|5.2863
19:05:22|5.2863
19:05:23|5.2863
19:05:24|5.2863
19:05:25|5.2863
19:05:26|5.2863
19:05:27|5.2939
19:05:28|5.2939
19:05:29|5.2939
19:05:30|5.2786
19:05:31|5.27
19:05:33|5.2863
19:05:34|5.2863
19:05:36|5.2962
19:05:36|5.2877
19:05:37|5.2877
19:05:39|5.2877
19:05:39|5.2877
19:05:41|5.2902
19:05:42|5.2902
19:05:43|5.2902
19:05:44|5.29
19:05:45|5.294
19:05:46|5.285
19:05:47|5.285
19:05:48|5.28
19:05:49|5.2852
19:05:50|5.2834
19:05:51|5.2782
19:05:52|5.2665
19:05:53|5.2632
19:05:54|5.2606
19:05:55|5.2685
19:05:56|5.2571
19:05:57|5.2571
19:05:58|5.2608
19:06:00|5.2515
19:06:00|5.25
19:06:01|5.25
19:06:03|5.2521
19:06:04|5.2421
19:06:06|5.2311
19:06:07|5.2301
19:06:07|5.2338
19:06:09|5.2338
19:06:10|5.2201
19:06:10|5.2208
19:06:12|5.2292
19:06:12|5.2292
19:06:13|5.2191
19:06:14|5.2166
19:06:15|5.2217
19:06:17|5.2196
19:06:18|5.2117
19:06:19|5.2126
19:06:20|5.2125
19:06:21|5.2117
19:06:22|5.2117
19:06:23|5.2206
19:06:25|5.2711
19:06:26|5.2791
19:06:27|5.2791
19:06:28|5.2715
19:06:29|5.2586
19:06:30|5.2586
19:06:31|5.2586
19:06:32|5.2714
19:06:33|5.2714
19:06:33|5.2502
19:06:34|5.25
19:06:36|5.2603
19:06:38|5.2602
19:06:38|5.2602
19:06:39|5.2715
19:06:40|5.2826
19:06:41|5.2826
19:06:42|5.2869
19:06:43|5.2826
19:06:44|5.2789
19:06:45|5.2826
19:06:46|5.2867
19:06:47|5.2867
19:06:48|5.2715
19:06:49|5.27
19:06:50|5.27
19:06:51|5.2804
19:06:53|5.2742
19:06:54|5.2804
19:06:55|5.2879
19:06:56|5.2762
19:06:57|5.2762
19:06:58|5.2762
19:06:59|5.2804
19:07:00|5.2742
19:07:01|5.2744
19:07:02|5.2633
19:07:03|5.2712
19:07:04|5.2613
19:07:05|5.2613
19:07:06|5.2613
19:07:07|5.2758
19:07:08|5.2758
19:07:09|5.2758
19:07:10|5.2758
19:07:11|5.2758
19:07:12|5.2758
19:07:13|5.2758
19:07:14|5.2758
19:07:15|5.2614
19:07:17|5.2743
19:07:17|5.28
19:07:18|5.28
19:07:19|5.28
19:07:21|5.2879
19:07:21|5.2883
19:07:22|5.28
19:07:23|5.28
19:07:24|5.2744
19:07:25|5.2743
19:07:27|5.2743
19:07:28|5.28
19:07:28|5.2748
19:07:29|5.2748
19:07:30|5.2748
19:07:31|5.2748
19:07:32|5.2743
19:07:34|5.2743
19:07:35|5.2743
19:07:36|5.2763
19:07:37|5.2763
19:07:39|5.285
19:07:40|5.2941
19:07:41|5.2941
19:07:42|5.3
19:07:43|5.3083
19:07:44|5.3187
19:07:46|5.3114
19:07:46|5.3187
19:07:47|5.3238
19:07:48|5.3298
19:07:49|5.33
19:07:51|5.3337
19:07:51|5.3326
19:07:52|5.3314
19:07:54|5.3412
19:07:55|5.3374
19:07:55|5.3387
19:07:57|5.35
19:07:57|5.336
19:08:00|5.3332
19:08:00|5.3472
19:08:01|5.3438
19:08:02|5.3176
19:08:03|5.3349
19:08:04|5.3061
19:08:05|5.3182
19:08:06|5.3185
19:08:07|5.3071
19:08:08|5.3185
19:08:09|5.2824
19:08:10|5.2665
19:08:11|5.2803
19:08:13|5.2803
19:08:13|5.2767
19:08:14|5.2896
19:08:15|5.3029
19:08:16|5.2883
19:08:17|5.2924
19:08:18|5.3032
19:08:19|5.2927
19:08:20|5.2927
19:08:21|5.3045
19:08:22|5.3145
19:08:23|5.3436
19:08:24|5.3136
19:08:25|5.3216
19:08:27|5.3224
19:08:27|5.3314
19:08:28|5.3314
19:08:29|5.3201
19:08:31|5.3238
19:08:32|5.3224
19:08:33|5.3076
19:08:34|5.3165
19:08:35|5.3053
19:08:37|5.3166
19:08:37|5.3166
19:08:38|5.313
19:08:40|5.313
19:08:41|5.3203
19:08:43|5.3065
19:08:44|5.313
19:08:45|5.3189
19:08:46|5.3125
19:08:47|5.3131
19:08:49|5.3012
19:08:51|5.318
19:08:51|5.3131
19:08:52|5.3131
19:08:53|5.3131
19:08:54|5.3012
19:08:55|5.3121
19:08:56|5.3121
19:08:57|5.3011
19:08:59|5.2924
19:09:00|5.2785
19:09:01|5.2831
19:09:03|5.2871
19:09:03|5.2871
19:09:04|5.2918
19:09:05|5.309
19:09:06|5.309
19:09:07|5.309
19:09:09|5.309
19:09:09|5.309
19:09:11|5.309
19:09:12|5.309
19:09:14|5.3052
19:09:14|5.2909
19:09:15|5.2909
19:09:16|5.2909
19:09:17|5.2909
19:09:18|5.3026
19:09:19|5.2904
19:09:20|5.2987
19:09:21|5.2987
19:09:23|5.2836
19:09:23|5.2836
19:09:24|5.309
19:09:26|5.2888
19:09:27|5.3
19:09:28|5.305
19:09:29|5.31
19:09:30|5.305
19:09:31|5.3064
19:09:32|5.31
19:09:33|5.3059
19:09:34|5.3099
19:09:35|5.3099
19:09:36|5.3056
19:09:38|5.3121
19:09:39|5.3121
19:09:39|5.3126
19:09:40|5.3154
19:09:42|5.3091
19:09:43|5.3091
19:09:44|5.318
19:09:45|5.3087
19:09:46|5.3054
19:09:48|5.3156
19:09:49|5.3156
19:09:51|5.3053
19:09:52|5.2902
19:09:52|5.2902
19:09:54|5.295
19:09:55|5.2953
19:09:56|5.3065
19:09:57|5.3065
19:09:58|5.3116
19:09:59|5.3001
19:10:00|5.2987
19:10:01|5.3156
19:10:03|5.3111
19:10:04|5.3089
19:10:04|5.339
19:10:05|5.3436
19:10:06|5.3489
19:10:07|5.3489
19:10:08|5.3459
19:10:09|5.3485
19:10:11|5.348
19:10:11|5.3511
19:10:13|5.3513
19:10:14|5.3473
19:10:15|5.3508
19:10:16|5.3508
19:10:17|5.3442
19:10:18|5.3512
19:10:19|5.3538
19:10:20|5.3424
19:10:21|5.3478
19:10:22|5.3395
19:10:23|5.3504
19:10:24|5.3396
19:10:25|5.3396
19:10:26|5.339
19:10:28|5.3278
19:10:29|5.3272
19:10:29|5.3236
19:10:31|5.3058
19:10:32|5.3058
19:10:33|5.3101
19:10:34|5.3131
19:10:35|5.3237
19:10:36|5.313
19:10:38|5.33
19:10:39|5.3205
19:10:41|5.3469
19:10:41|5.3377
19:10:42|5.3377
19:10:43|5.3281
19:10:44|5.3382
19:10:45|5.3382
19:10:46|5.3131
19:10:47|5.3131
19:10:48|5.3121
19:10:50|5.3197
19:10:51|5.3155
19:10:52|5.3211
19:10:52|5.3241
19:10:54|5.3241
19:10:54|5.3241
19:10:56|5.3241
19:10:57|5.3197
19:10:58|5.3178
19:10:59|5.3178
19:11:01|5.3163
19:11:01|5.3088
19:11:02|5.3169
19:11:03|5.3169
19:11:05|5.3131
19:11:05|5.3157
19:11:06|5.3202
19:11:07|5.3199
19:11:09|5.3133
19:11:09|5.3133
19:11:10|5.3167
19:11:12|5.3264
19:11:13|5.3171
19:11:14|5.3127
19:11:15|5.3127
19:11:16|5.3229
19:11:17|5.3398
19:11:18|5.3398
19:11:19|5.3206
19:11:20|5.3324
19:11:21|5.3319
19:11:22|5.3319
19:11:23|5.3239
19:11:24|5.3324
19:11:25|5.3324
19:11:26|5.3241
19:11:27|5.3242
19:11:28|5.3206
19:11:29|5.3133
19:11:30|5.3081
19:11:31|5.3005
19:11:32|5.2909
19:11:33|5.3055
19:11:34|5.2899
19:11:35|5.289
19:11:36|5.2886
19:11:37|5.2868
19:11:38|5.2899
19:11:39|5.2965
19:11:40|5.2965
19:11:42|5.3175
19:11:43|5.297
19:11:43|5.2969
19:11:44|5.3102
19:11:46|5.3102
19:11:47|5.3013
19:11:48|5.2955
19:11:49|5.3096
19:11:50|5.2925
19:11:51|5.2995
19:11:52|5.2995
19:11:54|5.2903
19:11:54|5.2903
19:11:56|5.2977
19:11:57|5.3014
19:11:57|5.2937
19:11:59|5.2937
19:12:00|5.3089
19:12:00|5.3089
19:12:02|5.3089
19:12:03|5.2953
19:12:04|5.2886
19:12:05|5.2937
19:12:06|5.2953
19:12:08|5.2916
19:12:09|5.2916
19:12:10|5.2799
19:12:10|5.2939
19:12:12|5.2916
19:12:13|5.2916
19:12:14|5.2993
19:12:15|5.299
19:12:16|5.299
19:12:18|5.2987
19:12:18|5.2987
19:12:19|5.2987
19:12:21|5.2987
19:12:21|5.2917
19:12:22|5.2917
19:12:24|5.2917
19:12:25|5.292
19:12:26|5.292
19:12:27|5.29
19:12:27|5.292
19:12:29|5.292
19:12:31|5.292
19:12:31|5.2848
19:12:33|5.2843
19:12:34|5.2815
19:12:34|5.2677
19:12:35|5.2677
19:12:37|5.2721
19:12:37|5.2788
19:12:39|5.264
19:12:41|5.264
19:12:42|5.2662
19:12:43|5.2677
19:12:44|5.27
19:12:45|5.2919
19:12:46|5.2919
19:12:47|5.2919
19:12:48|5.2635
19:12:49|5.2701
19:12:50|5.2701
19:12:51|5.2701
19:12:52|5.2628
19:12:53|5.2688
19:12:55|5.268
19:12:55|5.268
19:12:57|5.2629
19:12:57|5.2677
19:12:59|5.26
19:13:00|5.2595
19:13:01|5.2588
19:13:02|5.2494
19:13:02|5.2418
19:13:03|5.2223
19:13:05|5.2398
19:13:05|5.2265
19:13:07|5.2275
19:13:07|5.2215
19:13:08|5.2342
19:13:09|5.2109
19:13:10|5.2109
19:13:11|5.21
19:13:12|5.2188
19:13:13|5.21
19:13:15|5.206
19:13:16|5.2058
19:13:17|5.2001
19:13:18|5.2003
19:13:18|5.2
19:13:19|5.1996
19:13:20|5.1981
19:13:21|5.1981
19:13:22|5.1988
19:13:23|5.1973
19:13:25|5.1888
19:13:26|5.1981
19:13:27|5.2
19:13:27|5.1905
19:13:28|5.1903
19:13:29|5.1903
19:13:30|5.1903
19:13:32|5.199
19:13:33|5.1904
19:13:34|5.2
19:13:34|5.2
19:13:35|5.1904
19:13:37|5.2
19:13:38|5.199
19:13:39|5.199
19:13:41|5.1999
19:13:43|5.2
19:13:44|5.2
19:13:45|5.2
19:13:46|5.1986
19:13:48|5.2211
19:13:48|5.2211
19:13:49|5.2296
19:13:50|5.2405
19:13:51|5.2446
19:13:52|5.2466
19:13:53|5.2533
19:13:54|5.2578
19:13:55|5.2645
19:13:56|5.2726
19:13:57|5.2697
19:13:58|5.2697
19:13:59|5.2697
19:14:00|5.2735
19:14:02|5.3
19:14:02|5.2958
19:14:04|5.2953
19:14:05|5.2827
19:14:06|5.2726
19:14:07|5.285
19:14:08|5.2827
19:14:08|5.2785
19:14:10|5.2785
19:14:11|5.2802
19:14:13|5.2847
19:14:13|5.2895
19:14:14|5.2726
19:14:16|5.2556
19:14:16|5.2213
19:14:18|5.2344
19:14:19|5.2241
19:14:19|5.22
19:14:20|5.2224
19:14:21|5.2127
19:14:22|5.2218
19:14:23|5.2218
19:14:24|5.2244
19:14:25|5.2264
19:14:26|5.2234
19:14:28|5.2333
19:14:28|5.2331
19:14:29|5.2264
19:14:31|5.2321
19:14:31|5.2424
19:14:32|5.2496
19:14:33|5.2362
19:14:34|5.2494
19:14:35|5.2424
19:14:37|5.2631
19:14:37|5.2536
19:14:39|5.2655
19:14:41|5.2698
19:14:41|5.2698
19:14:42|5.2598
19:14:44|5.2631
19:14:45|5.2631
19:14:46|5.2631
19:14:48|5.249
19:14:50|5.2622
19:14:50|5.2622
19:14:52|5.2673
19:14:53|5.2558
19:14:54|5.2558
19:14:55|5.2573
19:14:56|5.2545
19:14:57|5.2387
19:14:59|5.22
19:15:00|5.2196
19:15:00|5.2196
19:15:02|5.2272
19:15:04|5.2355
19:15:05|5.2138
19:15:05|5.2167
19:15:07|5.2292
19:15:09|5.2424
19:15:09|5.2308
19:15:10|5.24
19:15:11|5.2502
19:15:12|5.2502
19:15:13|5.2424
19:15:14|5.2424
19:15:15|5.2424
19:15:16|5.2424
19:15:17|5.2424
19:15:18|5.2424
19:15:19|5.2309
19:15:21|5.2502
19:15:21|5.2502
19:15:22|5.2502
19:15:23|5.2425
19:15:24|5.2425
19:15:25|5.2507
19:15:26|5.2578
19:15:27|5.2637
19:15:28|5.27
19:15:29|5.27
19:15:30|5.27
19:15:31|5.27
19:15:32|5.2566
19:15:33|5.2566
19:15:34|5.2541
19:15:35|5.2541
19:15:36|5.2699
19:15:37|5.2699
19:15:38|5.2637
19:15:39|5.2672
19:15:40|5.2655
19:15:42|5.2637
19:15:44|5.2637
19:15:45|5.2637
19:15:46|5.2566
19:15:48|5.2566
19:15:50|5.2695
19:15:50|5.2695
19:15:51|5.2617
19:15:52|5.2637
19:15:54|5.2566
19:15:54|5.2594
19:15:55|5.2584
19:15:56|5.258
19:15:58|5.2514
19:15:59|5.2514
19:16:00|5.2514
19:16:02|5.2471
19:16:03|5.2345
19:16:04|5.2301
19:16:05|5.2301
19:16:07|5.2334
19:16:07|5.2334
19:16:09|5.2269
19:16:10|5.2345
19:16:11|5.2345
19:16:12|5.2345
19:16:13|5.2345
19:16:14|5.2344
19:16:14|5.2233
19:16:15|5.2381
19:16:17|5.2381
19:16:18|5.2305
19:16:19|5.2415
19:16:20|5.2415
19:16:21|5.2415
19:16:22|5.2344
19:16:23|5.2344
19:16:24|5.2343
19:16:25|5.2341
19:16:26|5.2341
19:16:27|5.2344
19:16:28|5.2341
19:16:29|5.2341
19:16:30|5.2344
19:16:31|5.2344
19:16:32|5.2344
19:16:33|5.2344
19:16:34|5.228
19:16:36|5.2344
19:16:36|5.2344
19:16:37|5.2287
19:16:39|5.2287
19:16:40|5.2287
19:16:41|5.2273
19:16:42|5.22
19:16:44|5.2085
19:16:45|5.2042
19:16:46|5.185
19:16:47|5.1781
19:16:48|5.1781
19:16:49|5.1725
19:16:51|5.1666
19:16:52|5.1639
19:16:53|5.1666
19:16:54|5.1328
19:16:54|5.1256
19:16:55|5.1111
19:16:56|5.127
19:16:58|5.1255
19:16:59|5.1637
19:16:59|5.1255
19:17:00|5.1299
19:17:01|5.1364
19:17:02|5.1317
19:17:04|5.1336
19:17:04|5.1269
19:17:06|5.1269
19:17:07|5.1189
19:17:07|5.1155
19:17:08|5.1114
19:17:09|5.1114
19:17:10|5.1001
19:17:11|5.0963
19:17:12|5.0909
19:17:13|5.0871
19:17:14|5.0804
19:17:15|5.0871
19:17:17|5.0816
19:17:17|5.1069
19:17:19|5.0929
19:17:20|5.0816
19:17:21|5.0871
19:17:22|5.0927
19:17:23|5.0973
19:17:24|5.0942
19:17:26|5.0858
19:17:26|5.0778
19:17:27|5.0919
19:17:28|5.0796
19:17:29|5.0761
19:17:30|5.0839
19:17:32|5.0769
19:17:32|5.0769
19:17:33|5.0889
19:17:34|5.1001
19:17:36|5.0839
19:17:36|5.0839
19:17:37|5.0818
19:17:39|5.0818
19:17:40|5.0726
19:17:40|5.0727
19:17:41|5.0653
19:17:42|5.0608
19:17:44|5.0506
19:17:44|5.0605
19:17:46|5.0508
19:17:47|5.0505
19:17:48|5.0507
19:17:49|5.0508
19:17:50|5.0651
19:17:51|5.0585
19:17:52|5.0586
19:17:53|5.0753
19:17:54|5.08
19:17:55|5.0839
19:17:56|5.0761
19:17:57|5.0761
19:17:58|5.0888
19:17:59|5.0771
19:18:00|5.0771
19:18:01|5.082
19:18:02|5.082
19:18:03|5.1004
19:18:04|5.0884
19:18:05|5.0886
19:18:07|5.0827
19:18:08|5.0827
19:18:10|5.087
19:18:10|5.087
19:18:11|5.087
19:18:13|5.08
19:18:15|5.08
19:18:16|5.0834
19:18:17|5.0767
19:18:18|5.0801
19:18:19|5.0936
19:18:20|5.0936
19:18:21|5.0985
19:18:22|5.1054
19:18:24|5.1054
19:18:25|5.1054
19:18:25|5.1054
19:18:26|5.09
19:18:27|5.09
19:18:29|5.1495
19:18:30|5.1311
19:18:31|5.1168
19:18:32|5.1226
19:18:33|5.1311
19:18:34|5.1311
19:18:35|5.1606
19:18:36|5.1614
19:18:37|5.1719
19:18:38|5.1254
19:18:39|5.1576
19:18:40|5.1694
19:18:41|5.1694
19:18:42|5.1617
19:18:43|5.1506
19:18:44|5.1506
19:18:46|5.1798
19:18:47|5.1635
19:18:47|5.1802
19:18:49|5.1748
19:18:50|5.1604
19:18:51|5.1604
19:18:52|5.1808
19:18:53|5.1872
19:18:55|5.1872
19:18:57|5.193
19:18:57|5.1842
19:18:58|5.1842
19:18:59|5.198
19:19:01|5.1828
19:19:02|5.1978
19:19:03|5.1978
19:19:04|5.1847
19:19:05|5.1926
19:19:06|5.1923
19:19:07|5.1923
19:19:09|5.1854
19:19:09|5.1854
19:19:10|5.1854
19:19:11|5.1847
19:19:12|5.1808
19:19:13|5.1835
19:19:15|5.1656
19:19:15|5.1506
19:19:16|5.1381
19:19:17|5.1289
19:19:18|5.096
19:19:19|5.096
19:19:21|5.1271
19:19:21|5.1342
19:19:22|5.1342
19:19:24|5.1222
19:19:25|5.1391
19:19:26|5.1342
19:19:27|5.124
19:19:27|5.1232
19:19:29|5.1001
19:19:30|5.1289
19:19:31|5.1082
19:19:31|5.1082
19:19:33|5.1146
19:19:34|5.126
19:19:35|5.126
19:19:36|5.126
19:19:37|5.126
19:19:38|5.1145
19:19:39|5.126
19:19:40|5.126
19:19:41|5.1278
19:19:41|5.1278
19:19:43|5.126
19:19:44|5.1116
19:19:45|5.1085
19:19:46|5.1085
19:19:48|5.1085
19:19:49|5.1085
19:19:50|5.1085
19:19:51|5.1177
19:19:52|5.1234
19:19:53|5.1234
19:19:54|5.1234
19:19:55|5.126
19:19:56|5.126
19:19:57|5.1254
19:19:58|5.1384
19:19:59|5.1384
19:20:00|5.1666
19:20:01|5.1384
19:20:02|5.1384
19:20:03|5.1389
19:20:04|5.1477
19:20:05|5.1477
19:20:06|5.139
19:20:07|5.1389
19:20:08|5.1478
19:20:09|5.1363
19:20:10|5.1399
19:20:12|5.1366
19:20:13|5.1477
19:20:14|5.1624
19:20:16|5.1798
19:20:18|5.1816
19:20:19|5.1852
19:20:20|5.1831
19:20:21|5.1831
19:20:22|5.1819
19:20:23|5.1827
19:20:23|5.1825
19:20:25|5.1906
19:20:26|5.1906
19:20:26|5.1905
19:20:28|5.1905
19:20:29|5.1905
19:20:30|5.1891
19:20:31|5.1805
19:20:33|5.1769
19:20:33|5.1769
19:20:34|5.1767
19:20:35|5.1767
19:20:36|5.1767
19:20:37|5.1736
19:20:38|5.1736
19:20:39|5.162
19:20:40|5.162
19:20:42|5.1615
19:20:43|5.1615
19:20:44|5.1438
19:20:44|5.1289
19:20:46|5.1228
19:20:48|5.1367
19:20:49|5.1367
19:20:50|5.1422
19:20:52|5.1431
19:20:53|5.1431
19:20:54|5.1368
19:20:56|5.1405
19:20:57|5.1263
19:20:58|5.1263
19:20:58|5.1263
19:20:59|5.1331
19:21:01|5.1331
19:21:03|5.1393
19:21:04|5.1393
19:21:05|5.1593
19:21:06|5.1671
19:21:07|5.1724
19:21:09|5.1724
19:21:10|5.1599
19:21:12|5.174
19:21:13|5.174
19:21:13|5.174
19:21:14|5.174
19:21:16|5.1791
19:21:17|5.1683
19:21:18|5.1557
19:21:18|5.1589
19:21:20|5.1518
19:21:21|5.1604
19:21:22|5.1542
19:21:23|5.1541
19:21:24|5.1541
19:21:25|5.1599
19:21:26|5.1666
19:21:28|5.1429
19:21:28|5.1429
19:21:30|5.1429
19:21:31|5.1439
19:21:32|5.1298
19:21:33|5.1235
19:21:33|5.1228
19:21:34|5.1302
19:21:35|5.1302
19:21:37|5.1264
19:21:38|5.1264
19:21:39|5.1264
19:21:40|5.1323
19:21:41|5.1182
19:21:42|5.1264
19:21:43|5.1148
19:21:44|5.1148
19:21:45|5.1148
19:21:46|5.1262
19:21:47|5.1258
19:21:49|5.1156
19:21:50|5.1261
19:21:51|5.1261
19:21:53|5.1242
19:21:54|5.1242
19:21:54|5.1242
19:21:56|5.1132
19:21:57|5.1132
19:21:58|5.1132
19:21:59|5.12
19:22:00|5.12
19:22:01|5.1258
19:22:01|5.1261
19:22:03|5.1309
19:22:04|5.1309
19:22:05|5.1157
19:22:06|5.1162
19:22:07|5.1156
19:22:08|5.1156
19:22:09|5.1233
19:22:10|5.1233
19:22:11|5.115
19:22:13|5.115
19:22:13|5.115
19:22:14|5.115
19:22:15|5.11
19:22:16|5.11
19:22:17|5.1148
19:22:18|5.11
19:22:19|5.1185
19:22:20|5.1185
19:22:21|5.1185
19:22:22|5.1185
19:22:23|5.1185
19:22:24|5.1185
19:22:25|5.1185
19:22:26|5.1185
19:22:27|5.1214
19:22:28|5.1214
19:22:29|5.1111
19:22:30|5.1118
19:22:31|5.1118
19:22:32|5.1118
19:22:33|5.1118
19:22:34|5.1118
19:22:35|5.1118
19:22:36|5.1118
19:22:37|5.1118
19:22:38|5.1226
19:22:39|5.1142
19:22:41|5.1148
19:22:42|5.1148
19:22:43|5.1148
19:22:44|5.1148
19:22:45|5.1185
19:22:46|5.1118
19:22:47|5.1118
19:22:48|5.1118
19:22:50|5.1118
19:22:51|5.1236
19:22:53|5.1241
19:22:53|5.1241
19:22:54|5.1241
19:22:55|5.1241
19:22:57|5.1241
19:22:57|5.1241
19:22:59|5.1241
19:22:59|5.1241
19:23:00|5.1234
19:23:02|5.1277
19:23:02|5.1241
19:23:03|5.1241
19:23:04|5.1241
19:23:06|5.1241
19:23:07|5.1241
19:23:07|5.1241
19:23:09|5.1155
19:23:09|5.1097
19:23:11|5.1196
19:23:12|5.1059
19:23:13|5.1057
19:23:14|5.1057
19:23:15|5.1241
19:23:16|5.114
19:23:17|5.114
19:23:18|5.114
19:23:19|5.114
19:23:20|5.1133
19:23:21|5.1149
19:23:22|5.1149
19:23:23|5.1176
19:23:24|5.1176
19:23:25|5.1161
19:23:26|5.1161
19:23:27|5.1161
19:23:28|5.1161
19:23:29|5.1161
19:23:30|5.1293
19:23:31|5.1315
19:23:32|5.1315
19:23:33|5.1315
19:23:34|5.1342
19:23:35|5.1315
19:23:36|5.1342
19:23:37|5.1342
19:23:38|5.1341
19:23:39|5.1315
19:23:40|5.1224
19:23:41|5.1345
19:23:42|5.1345
19:23:43|5.127
19:23:44|5.1315
19:23:45|5.12
19:23:46|5.1176
19:23:47|5.1176
19:23:48|5.1176
19:23:49|5.1223
19:23:51|5.1223
19:23:51|5.117
19:23:52|5.117
19:23:54|5.117
19:23:54|5.122
19:23:56|5.122
19:23:57|5.122
19:23:58|5.13
19:23:59|5.1208
19:24:00|5.1208
19:24:01|5.1208
19:24:03|5.1208
19:24:03|5.1208
19:24:06|5.1208
19:24:06|5.1208
19:24:07|5.1208
19:24:08|5.1208
19:24:09|5.1315
19:24:10|5.15
19:24:11|5.1447
19:24:12|5.1472
19:24:14|5.16
19:24:16|5.1729
19:24:16|5.18
19:24:18|5.176
19:24:19|5.1847
19:24:21|5.1744
19:24:21|5.1744
19:24:22|5.1744
19:24:23|5.169
19:24:24|5.1674
19:24:26|5.1778
19:24:27|5.1778
19:24:28|5.1778
19:24:29|5.1641
19:24:30|5.1641
19:24:31|5.1641
19:24:32|5.1641
19:24:33|5.1641
19:24:34|5.1674
19:24:35|5.1741
19:24:36|5.168
19:24:37|5.1745
19:24:38|5.1745
19:24:39|5.1697
19:24:40|5.1697
19:24:41|5.1757
19:24:42|5.1658
19:24:44|5.1658
19:24:45|5.17
19:24:45|5.17
19:24:46|5.17
19:24:47|5.17
19:24:48|5.17
19:24:49|5.17
19:24:51|5.17
19:24:53|5.179
19:24:54|5.179
19:24:54|5.179
19:24:55|5.18
19:24:56|5.18
19:24:57|5.18
19:24:58|5.18
19:24:59|5.18
19:25:00|5.18
19:25:02|5.18
19:25:03|5.18
19:25:04|5.18
19:25:05|5.18
19:25:06|5.18
19:25:07|5.18
19:25:08|5.179
19:25:09|5.18
19:25:11|5.18
19:25:12|5.17
19:25:12|5.17
19:25:14|5.1582
19:25:15|5.1582
19:25:16|5.1582
19:25:17|5.1653
19:25:17|5.1653
19:25:19|5.1623
19:25:20|5.1623
19:25:20|5.1525
19:25:22|5.1525
19:25:23|5.15
19:25:24|5.1438
19:25:25|5.1438
19:25:26|5.1346
19:25:27|5.1254
19:25:29|5.1228
19:25:29|5.1228
19:25:30|5.1228
19:25:31|5.1064
19:25:32|5.1163
19:25:33|5.1154
19:25:34|5.1
19:25:35|5.1145
19:25:36|5.1145
19:25:37|5.1359
19:25:38|5.1359
19:25:39|5.1209
19:25:40|5.1295
19:25:41|5.1295
19:25:42|5.1208
19:25:43|5.1134
19:25:44|5.1212
19:25:45|5.1212
19:25:46|5.1253
19:25:48|5.1253
19:25:48|5.1212
19:25:49|5.1212
19:25:50|5.1134
19:25:51|5.1135
19:25:53|5.1007
19:25:54|5.1007
19:25:55|5.1003
19:25:56|5.1003
19:25:57|5.1
19:25:58|5.1111
19:25:59|5.1007
19:26:00|5.11
19:26:01|5.116
19:26:02|5.1084
19:26:03|5.1084
19:26:04|5.1084
19:26:05|5.1084
19:26:06|5.1084
19:26:06|5.1084
19:26:07|5.1084
19:26:09|5.1084
19:26:11|5.112
19:26:11|5.112
19:26:13|5.1084
19:26:13|5.1084
19:26:15|5.12
19:26:16|5.12
19:26:17|5.12
19:26:18|5.12
19:26:20|5.1215
19:26:20|5.1215
19:26:21|5.108
19:26:22|5.108
19:26:23|5.1165
19:26:24|5.1165
19:26:25|5.1165
19:26:26|5.1165
19:26:27|5.1047
19:26:28|5.1138
19:26:29|5.1025
19:26:30|5.1025
19:26:31|5.1025
19:26:32|5.0972
19:26:33|5.0827
19:26:34|5.0789
19:26:35|5.0739
19:26:36|5.0516
19:26:38|5.059
19:26:38|5.083
19:26:40|5.0516
19:26:40|5.0592
19:26:42|5.0688
19:26:43|5.0588
19:26:44|5.0383
19:26:44|5.0382
19:26:45|5.0451
19:26:47|5.05
19:26:48|5.0416
19:26:48|5.048
19:26:50|5.0408
19:26:51|5.0408
19:26:52|5.0347
19:26:52|5.0254
19:26:55|5.0244
19:26:55|5.0238
19:26:56|5.0312
19:26:57|5.0171
19:26:58|5.0158
19:27:00|5.0171
19:27:01|5.0207
19:27:02|5.0416
19:27:04|5.028
19:27:04|5.0283
19:27:05|5.0379
19:27:06|5.0287
19:27:07|5.0287
19:27:08|5.0381
19:27:10|5.0442
19:27:11|5.0452
19:27:12|5.033
19:27:13|5.033
19:27:14|5.0384
19:27:15|5.0385
19:27:16|5.0385
19:27:18|5.0375
19:27:18|5.0522
19:27:19|5.0522
19:27:21|5.0467
19:27:22|5.0576
19:27:23|5.054
19:27:24|5.054
19:27:25|5.0626
19:27:26|5.0677
19:27:27|5.0738
19:27:28|5.0765
19:27:29|5.0765
19:27:30|5.0765
19:27:31|5.0765
19:27:32|5.0858
19:27:33|5.0671
19:27:34|5.0421
19:27:35|5.0652
19:27:36|5.0652
19:27:37|5.0652
19:27:38|5.0585
19:27:39|5.0606
19:27:40|5.0606
19:27:41|5.0594
19:27:42|5.0509
19:27:43|5.0433
19:27:44|5.0557
19:27:45|5.0412
19:27:46|5.0373
19:27:47|5.0443
19:27:48|5.0307
19:27:49|5.0307
19:27:50|5.0308
19:27:51|5.0308
19:27:52|5.0344
19:27:53|5.0344
19:27:55|5.0338
19:27:56|5.0457
19:27:56|5.0606
19:27:58|5.0606
19:27:59|5.0574
19:27:59|5.05
19:28:00|5.05
19:28:02|5.0549
19:28:03|5.0549
19:28:04|5.0673
19:28:04|5.0673
19:28:06|5.0718
19:28:07|5.0721
19:28:08|5.0592
19:28:08|5.0592
19:28:10|5.0592
19:28:10|5.0592
19:28:12|5.0592
19:28:13|5.0592
19:28:14|5.0592
19:28:15|5.0592
19:28:17|5.0592
19:28:18|5.0632
19:28:19|5.0632
19:28:20|5.05
19:28:22|5.05
19:28:23|5.05
19:28:24|5.0675
19:28:25|5.0675
19:28:26|5.0675
19:28:27|5.0675
19:28:28|5.0772
19:28:30|5.0774
19:28:30|5.0774
19:28:31|5.0774
19:28:33|5.0867
19:28:33|5.0904
19:28:35|5.076
19:28:35|5.076
19:28:37|5.0904
19:28:38|5.0904
19:28:39|5.0904
19:28:40|5.0812
19:28:41|5.0722
19:28:42|5.0722
19:28:43|5.0867
19:28:44|5.0814
19:28:45|5.0723
19:28:46|5.07
19:28:47|5.07
19:28:48|5.0774
19:28:49|5.0774
19:28:50|5.0774
19:28:51|5.0675
19:28:53|5.0675
19:28:54|5.0675
19:28:56|5.0786
19:28:58|5.0703
19:28:58|5.0811
19:29:00|5.0707
19:29:01|5.0785
19:29:03|5.0726
19:29:04|5.0726
19:29:05|5.0822
19:29:06|5.0902
19:29:08|5.0902
19:29:08|5.0902
19:29:10|5.0811
19:29:11|5.0811
19:29:12|5.0905
19:29:12|5.0905
19:29:14|5.0905
19:29:14|5.0905
19:29:16|5.0905
19:29:16|5.0905
19:29:17|5.0905
19:29:18|5.0905
19:29:20|5.0905
19:29:21|5.0864
19:29:22|5.0864
19:29:23|5.0864
19:29:24|5.07
19:29:25|5.07
19:29:26|5.062
19:29:27|5.0619
19:29:29|5.07
19:29:30|5.07
19:29:31|5.07
19:29:32|5.0675
19:29:33|5.0675
19:29:34|5.0675
19:29:35|5.0675
19:29:36|5.0675
19:29:37|5.0675
19:29:38|5.0675
19:29:39|5.0675
19:29:40|5.0656
19:29:41|5.0656
19:29:42|5.0656
19:29:43|5.0656
19:29:44|5.0656
19:29:45|5.0656
19:29:46|5.0656
19:29:47|5.0656
19:29:48|5.0696
19:29:49|5.0781
19:29:50|5.0781
19:29:51|5.0781
19:29:52|5.0781
19:29:53|5.0781
19:29:54|5.0781
19:29:55|5.0781
19:29:57|5.0745
19:29:58|5.0552
19:29:59|5.0422
19:30:00|5.0384
19:30:01|5.0384
19:30:02|5.0371
19:30:03|5.0371
19:30:05|5.0384
19:30:06|5.0384
19:30:07|5.0384
19:30:08|5.0504
19:30:09|5.0657
19:30:11|5.0657
19:30:11|5.075
19:30:12|5.0765
19:30:14|5.0839
19:30:15|5.0839
19:30:16|5.08
19:30:16|5.0725
19:30:18|5.0657
19:30:19|5.0657
19:30:20|5.0675
19:30:21|5.0675
19:30:23|5.0675
19:30:23|5.0789
19:30:25|5.0789
19:30:25|5.0699
19:30:26|5.0828
19:30:27|5.0862
19:30:28|5.0862
19:30:29|5.0862
19:30:30|5.0862
19:30:32|5.0862
19:30:32|5.0867
19:30:34|5.0867
19:30:34|5.0656
19:30:35|5.0656
19:30:37|5.0728
19:30:38|5.0728
19:30:38|5.087
19:30:40|5.0905
19:30:41|5.0905
19:30:41|5.0905
19:30:42|5.0862
19:30:44|5.0862
19:30:45|5.0905
19:30:46|5.0905
19:30:47|5.0936
19:30:48|5.0946
19:30:49|5.1072
19:30:50|5.1028
19:30:51|5.1136
19:30:52|5.1136
19:30:54|5.1101
19:30:54|5.1143
19:30:56|5.1134
19:30:57|5.1134
19:30:59|5.1143
19:31:00|5.1032
19:31:02|5.0976
19:31:02|5.0864
19:31:03|5.1106
19:31:04|5.1106
19:31:05|5.1109
19:31:07|5.1057
19:31:07|5.1057
19:31:09|5.1109
19:31:10|5.1207
19:31:11|5.1031
19:31:12|5.1127
19:31:13|5.1127
19:31:14|5.1127
19:31:15|5.1127
19:31:16|5.1127
19:31:17|5.12
19:31:18|5.1247
19:31:18|5.1139
19:31:19|5.1274
19:31:21|5.1299
19:31:22|5.1299
19:31:23|5.1299
19:31:24|5.13
19:31:25|5.1346
19:31:26|5.1182
19:31:27|5.1182
19:31:29|5.1182
19:31:29|5.1138
19:31:30|5.1262
19:31:31|5.1252
19:31:32|5.1252
19:31:33|5.1252
19:31:34|5.1252
19:31:35|5.1252
19:31:36|5.1252
19:31:37|5.1252
19:31:38|5.1299
19:31:39|5.1299
19:31:40|5.1299
19:31:41|5.1299
19:31:43|5.1252
19:31:44|5.1252
19:31:45|5.1252
19:31:46|5.1299
19:31:47|5.1202
19:31:48|5.1202
19:31:49|5.1368
19:31:50|5.1324
19:31:51|5.1324
19:31:52|5.1324
19:31:53|5.1356
19:31:54|5.1356
19:31:55|5.1337
19:31:56|5.1337
19:31:57|5.1337
19:31:59|5.135
19:31:59|5.135
19:32:01|5.1299
19:32:02|5.1299
19:32:02|5.1299
19:32:03|5.1299
19:32:05|5.1299
19:32:05|5.13
19:32:07|5.13
19:32:07|5.13
19:32:09|5.13
19:32:10|5.13
19:32:11|5.13
19:32:12|5.13
19:32:13|5.13
19:32:14|5.1242
19:32:15|5.1363
19:32:16|5.1359
19:32:17|5.1359
19:32:18|5.127
19:32:19|5.127
19:32:20|5.127
19:32:21|5.127
19:32:23|5.127
19:32:23|5.127
19:32:24|5.13
19:32:26|5.13
19:32:26|5.139
19:32:28|5.139
19:32:28|5.14
19:32:29|5.1421
19:32:31|5.1545
19:32:31|5.1545
19:32:32|5.1418
19:32:34|5.1418
19:32:35|5.1525
19:32:36|5.149
19:32:36|5.1561
19:32:38|5.1443
19:32:38|5.1484
19:32:39|5.1443
19:32:42|5.1443
19:32:42|5.1443
19:32:43|5.1452
19:32:44|5.1452
19:32:45|5.153
19:32:46|5.1447
19:32:47|5.1447
19:32:48|5.1447
19:32:50|5.142
19:32:51|5.142
19:32:52|5.142
19:32:53|5.142
19:32:54|5.142
19:32:54|5.1418
19:32:57|5.1275
19:32:57|5.1275
19:32:59|5.1347
19:33:01|5.09
19:33:02|5.09
19:33:04|5.1023
19:33:05|5.1023
19:33:06|5.1023
19:33:07|5.1023
19:33:07|5.1023
19:33:09|5.1006
19:33:10|5.1006
19:33:12|5.1034
19:33:13|5.1034
19:33:14|5.1034
19:33:15|5.1034
19:33:16|5.1031
19:33:16|5.1031
19:33:18|5.1031
19:33:19|5.1031
19:33:20|5.1023
19:33:21|5.1069
19:33:22|5.1211
19:33:23|5.1211
19:33:24|5.1228
19:33:26|5.1228
19:33:27|5.1147
19:33:28|5.1147
19:33:29|5.1147
19:33:29|5.1139
19:33:31|5.1139
19:33:31|5.1139
19:33:34|5.1126
19:33:34|5.1069
19:33:35|5.1069
19:33:36|5.1076
19:33:37|5.1076
19:33:38|5.0948
19:33:39|5.0948
19:33:40|5.1
19:33:41|5.0971
19:33:42|5.1023
19:33:43|5.1023
19:33:44|5.1023
19:33:45|5.1172
19:33:46|5.105
19:33:47|5.1196
19:33:48|5.1196
19:33:49|5.1196
19:33:50|5.1117
19:33:51|5.1209
19:33:52|5.1283
19:33:53|5.1286
19:33:54|5.1286
19:33:55|5.1286
19:33:56|5.1286
19:33:57|5.1171
19:33:58|5.1171
19:34:00|5.1171
19:34:01|5.1286
19:34:03|5.1286
19:34:04|5.13
19:34:05|5.13
19:34:07|5.1214
19:34:08|5.1214
19:34:08|5.1214
19:34:10|5.1164
19:34:10|5.1164
19:34:12|5.1164
19:34:12|5.1164
19:34:13|5.1069
19:34:15|5.1069
19:34:16|5.1069
19:34:17|5.1069
19:34:17|5.1069
19:34:18|5.1069
19:34:20|5.1069
19:34:20|5.112
19:34:21|5.099
19:34:23|5.1068
19:34:24|5.1068
19:34:25|5.1068
19:34:25|5.1069
19:34:26|5.1069
19:34:27|5.1069
19:34:29|5.1069
19:34:30|5.105
19:34:31|5.1241
19:34:32|5.1241
19:34:33|5.1241
19:34:34|5.1241
19:34:35|5.1241
19:34:36|5.1241
19:34:37|5.1172
19:34:38|5.1172
19:34:39|5.1172
19:34:40|5.1172
19:34:42|5.1047
19:34:43|5.1047
19:34:43|5.1047
19:34:45|5.1127
19:34:46|5.1127
19:34:46|5.0827
19:34:48|5.0618
19:34:48|5.0715
19:34:50|5.0696
19:34:50|5.0696
19:34:51|5.0696
19:34:52|5.0887
19:34:53|5.0887
19:34:55|5.0751
19:34:55|5.0884
19:34:56|5.0929
19:34:57|5.0936
19:34:59|5.0916
19:34:59|5.1144
19:35:00|5.1144
19:35:02|5.1144
19:35:03|5.1144
19:35:05|5.088
19:35:07|5.0813
19:35:08|5.1157
19:35:09|5.101
19:35:10|5.088
19:35:11|5.0802
19:35:13|5.091
19:35:14|5.091
19:35:14|5.091
19:35:15|5.0761
19:35:17|5.0903
19:35:18|5.0692
19:35:19|5.0849
19:35:20|5.0828
19:35:21|5.0707
19:35:22|5.1071
19:35:23|5.0767
19:35:24|5.0767
19:35:25|5.0816
19:35:26|5.0816
19:35:27|5.0998
19:35:28|5.0608
19:35:29|5.0587
19:35:30|5.0698
19:35:31|5.0641
19:35:32|5.0505
19:35:33|5.0645
19:35:34|5.0497
19:35:35|5.0559
19:35:36|5.0423
19:35:37|5.0483
19:35:38|5.0548
19:35:39|5.0502
19:35:40|5.0502
19:35:41|5.0502
19:35:42|5.0503
19:35:43|5.0503
19:35:44|5.0582
19:35:45|5.0582
19:35:46|5.0704
19:35:47|5.0704
19:35:48|5.0534
19:35:49|5.0534
19:35:50|5.0694
19:35:51|5.0628
19:35:52|5.0757
19:35:53|5.0757
19:35:54|5.0757
19:35:55|5.0623
19:35:56|5.0754
19:35:57|5.0604
19:35:58|5.0604
19:35:59|5.0652
19:36:00|5.0647
19:36:01|5.0538
19:36:02|5.0538
19:36:04|5.0584
19:36:04|5.0412
19:36:06|5.0412
19:36:07|5.0531
19:36:08|5.0531
19:36:09|5.0531
19:36:10|5.0422
19:36:11|5.0585
19:36:12|5.0531
19:36:13|5.0493
19:36:14|5.0493
19:36:15|5.0641
19:36:16|5.0554
19:36:17|5.04
19:36:18|5.0486
19:36:19|5.0456
19:36:21|5.034
19:36:21|5.0352
19:36:22|5.0507
19:36:23|5.0507
19:36:24|5.0373
19:36:25|5.0373
19:36:26|5.0529
19:36:27|5.0529
19:36:28|5.0365
19:36:29|5.0443
19:36:30|5.0334
19:36:31|5.027
19:36:32|5.027
19:36:34|5.0258
19:36:35|5.027
19:36:36|5.0245
19:36:37|5.034
19:36:38|5.0346
19:36:39|5.0221
19:36:40|5.02
19:36:41|5.0218
19:36:42|5.0001
19:36:43|4.992
19:36:44|5.002
19:36:45|4.9988
19:36:46|4.9746
19:36:47|4.9831
19:36:48|4.9732
19:36:48|4.9746
19:36:50|4.9708
19:36:50|4.9811
19:36:52|4.9839
19:36:52|4.9714
19:36:54|4.9801
19:36:54|4.9688
19:36:56|4.9759
19:36:56|4.9759
19:36:58|4.9751
19:36:59|4.9604
19:37:00|4.9604
19:37:01|4.9606
19:37:02|4.9674
19:37:04|4.9571
19:37:04|4.951
19:37:06|4.9413
19:37:06|4.9411
19:37:07|4.9411
19:37:09|4.9499
19:37:10|4.9413
19:37:11|4.9477
19:37:12|4.9389
19:37:12|4.9389
19:37:14|4.9439
19:37:14|4.9604
19:37:15|4.9626
19:37:17|4.9637
19:37:18|4.9515
19:37:19|4.9389
19:37:20|4.954
19:37:21|4.939
19:37:22|4.939
19:37:23|4.9408
19:37:24|4.9381
19:37:25|4.9371
19:37:26|4.9257
19:37:27|4.9335
19:37:28|4.9207
19:37:29|4.9158
19:37:30|4.9158
19:37:31|4.9108
19:37:32|4.9178
19:37:33|4.9207
19:37:34|4.925
19:37:35|4.93
19:37:36|4.92
19:37:37|4.916
19:37:38|4.9163
19:37:39|4.9253
19:37:40|4.9177
19:37:41|4.9224
19:37:42|4.9238
19:37:43|4.9202
19:37:45|4.93
19:37:46|4.93
19:37:46|4.9192
19:37:47|4.93
19:37:48|4.9115
19:37:49|4.92
19:37:51|4.9133
19:37:52|4.9172
19:37:53|4.9174
19:37:53|4.9175
19:37:55|4.9173
19:37:56|4.9241
19:37:56|4.9179
19:37:57|4.9242
19:37:58|4.9242
19:38:00|4.9297
19:38:00|4.9242
19:38:01|4.9369
19:38:03|4.9348
19:38:04|4.9348
19:38:04|4.9283
19:38:06|4.925
19:38:06|4.92
19:38:07|4.9347
19:38:09|4.924
19:38:09|4.925
19:38:10|4.935
19:38:11|4.9282
19:38:12|4.9286
19:38:14|4.9378
19:38:15|4.9378
19:38:16|4.9378
19:38:16|4.9302
19:38:18|4.9369
19:38:18|4.922
19:38:19|4.922
19:38:21|4.922
19:38:21|4.922
19:38:22|4.922
19:38:24|4.9223
19:38:25|4.92
19:38:26|4.922
19:38:28|4.9172
19:38:30|4.9137
19:38:31|4.912
19:38:32|4.9112
19:38:33|4.9096
19:38:34|4.9096
19:38:35|4.9066
19:38:36|4.9113
19:38:37|4.9112
19:38:38|4.9112
19:38:39|4.9071
19:38:41|4.9107
19:38:41|4.9107
19:38:42|4.9176
19:38:43|4.9075
19:38:44|4.92
19:38:45|4.9107
19:38:47|4.9106
19:38:48|4.9112
19:38:49|4.9206
19:38:50|4.9132
19:38:51|4.9283
19:38:53|4.9222
19:38:53|4.9283
19:38:55|4.9225
19:38:56|4.9225
19:38:57|4.9225
19:38:58|4.9364
19:38:59|4.9364
19:39:00|4.9244
19:39:01|4.9244
19:39:02|4.9244
19:39:03|4.9246
19:39:04|4.9225
19:39:05|4.9225
19:39:06|4.9225
19:39:07|4.936
19:39:08|4.936
19:39:09|4.9386
19:39:10|4.9386
19:39:11|4.9386
19:39:12|4.9406
19:39:13|4.9287
19:39:14|4.9463
19:39:15|4.9463
19:39:16|4.946
19:39:17|4.95
19:39:18|4.9362
19:39:19|4.9362
19:39:20|4.9362
19:39:22|4.9347
19:39:22|4.936
19:39:24|4.936
19:39:25|4.9437
19:39:25|4.9383
19:39:26|4.95
19:39:27|4.95
19:39:29|4.9396
19:39:30|4.9396
19:39:31|4.9396
19:39:32|4.955
19:39:33|4.9605
19:39:34|4.9612
19:39:35|4.9612
19:39:36|4.9612
19:39:37|4.9612
19:39:38|4.959
19:39:39|4.9489
19:39:40|4.9379
19:39:41|4.9362
19:39:42|4.9362
19:39:43|4.9362
19:39:44|4.9362
19:39:45|4.94
19:39:47|4.9389
19:39:48|4.9389
19:39:49|4.9419
19:39:50|4.9476
19:39:51|4.9476
19:39:51|4.9476
19:39:53|4.9432
19:39:55|4.939
19:39:55|4.939
19:39:56|4.939
19:39:57|4.9521
19:39:58|4.9416
19:39:59|4.9397
19:40:00|4.9458
19:40:01|4.9458
19:40:02|4.9389
19:40:03|4.9375
19:40:04|4.9386
19:40:06|4.92
19:40:07|4.9311
19:40:09|4.9311
19:40:09|4.9236
19:40:10|4.9236
19:40:11|4.9236
19:40:13|4.9091
19:40:15|4.8937
19:40:16|4.9042
19:40:17|4.9034
19:40:17|4.9034
19:40:19|4.8936
19:40:19|4.8936
19:40:21|4.9005
19:40:22|4.8936
19:40:23|4.8976
19:40:24|4.8991
19:40:25|4.8995
19:40:26|4.8954
19:40:27|4.9021
19:40:28|4.9138
19:40:30|4.9053
19:40:31|4.9096
19:40:32|4.9251
19:40:33|4.919
19:40:33|4.9226
19:40:35|4.9324
19:40:36|4.9193
19:40:37|4.9193
19:40:37|4.9267
19:40:40|4.9174
19:40:40|4.9194
19:40:41|4.9109
19:40:42|4.9109
19:40:43|4.9109
19:40:44|4.9094
19:40:46|4.9094
19:40:46|4.911
19:40:48|4.9117
19:40:49|4.9117
19:40:50|4.9117
19:40:51|4.9043
19:40:52|4.9043
19:40:53|4.9027
19:40:55|4.9038
19:40:55|4.9166
19:40:56|4.9107
19:40:57|4.9145
19:40:59|4.92
19:40:59|4.9149
19:41:00|4.9186
19:41:01|4.9186
19:41:03|4.9117
19:41:03|4.9141
19:41:05|4.9141
19:41:05|4.9135
19:41:07|4.9186
19:41:08|4.9136
19:41:09|4.9136
19:41:10|4.9135
19:41:11|4.92
19:41:13|4.9145
19:41:14|4.9254
19:41:14|4.9254
19:41:15|4.9349
19:41:17|4.9327
19:41:18|4.9329
19:41:19|4.9329
19:41:19|4.9336
19:41:21|4.9336
19:41:23|4.9361
19:41:23|4.9361
19:41:24|4.9428
19:41:25|4.9372
19:41:26|4.9364
19:41:27|4.9322
19:41:28|4.9207
19:41:29|4.9207
19:41:30|4.9165
19:41:31|4.9191
19:41:33|4.9184
19:41:34|4.9184
19:41:35|4.9237
19:41:36|4.9229
19:41:36|4.9327
19:41:39|4.9235
19:41:39|4.9235
19:41:40|4.9235
19:41:41|4.9336
19:41:42|4.9303
19:41:43|4.9303
19:41:44|4.935
19:41:45|4.9236
19:41:46|4.9236
19:41:47|4.9236
19:41:49|4.9267
19:41:50|4.9267
19:41:50|4.9236
19:41:52|4.9236
19:41:52|4.9241
19:41:54|4.9241
19:41:54|4.925
19:41:56|4.9397
19:41:57|4.9411
19:41:57|4.9299
19:41:58|4.94
19:42:00|4.95
19:42:01|4.951
19:42:02|4.9431
19:42:03|4.9524
19:42:04|4.9524
19:42:04|4.9465
19:42:06|4.9432
19:42:07|4.9432
19:42:08|4.9432
19:42:09|4.9432
19:42:09|4.9432
19:42:10|4.9361
19:42:12|4.9468
19:42:14|4.9396
19:42:15|4.9396
19:42:16|4.9396
19:42:17|4.9473
19:42:18|4.9427
19:42:19|4.9421
19:42:20|4.9421
19:42:21|4.9421
19:42:22|4.9421
19:42:23|4.9421
19:42:24|4.9421
19:42:25|4.9421
19:42:26|4.9421
19:42:27|4.9421
19:42:28|4.9299
19:42:29|4.9216
19:42:30|4.92
19:42:32|4.9151
19:42:32|4.9104
19:42:33|4.9071
19:42:35|4.9136
19:42:35|4.9159
19:42:36|4.9159
19:42:37|4.9258
19:42:38|4.9357
19:42:39|4.9159
19:42:40|4.9251
19:42:42|4.9165
19:42:42|4.9165
19:42:44|4.9177
19:42:45|4.9327
19:42:46|4.9336
19:42:47|4.9336
19:42:48|4.9327
19:42:49|4.9306
19:42:50|4.9306
19:42:51|4.9259
19:42:52|4.9259
19:42:53|4.9158
19:42:54|4.9158
19:42:55|4.9193
19:42:57|4.9275
19:42:58|4.9187
19:42:58|4.9187
19:43:00|4.9466
19:43:00|4.9255
19:43:02|4.9325
19:43:03|4.9211
19:43:04|4.9211
19:43:04|4.9258
19:43:05|4.9258
19:43:06|4.9325
19:43:07|4.9265
19:43:09|4.9202
19:43:11|4.9202
19:43:12|4.922
19:43:13|4.922
19:43:15|4.9306
19:43:15|4.9257
19:43:17|4.9257
19:43:18|4.9306
19:43:19|4.9318
19:43:20|4.9415
19:43:21|4.9336
19:43:21|4.9336
19:43:23|4.9361
19:43:24|4.9364
19:43:25|4.9367
19:43:25|4.9367
19:43:27|4.9437
19:43:28|4.9317
19:43:29|4.9317
19:43:30|4.9306
19:43:31|4.9306
19:43:32|4.9306
19:43:32|4.946
19:43:34|4.94
19:43:35|4.94
19:43:35|4.94
19:43:37|4.94
19:43:38|4.9367
19:43:38|4.9367
19:43:39|4.9407
19:43:41|4.9407
19:43:42|4.958
19:43:43|4.9663
19:43:44|4.9571
19:43:45|4.97
19:43:46|4.9665
19:43:47|4.9665
19:43:48|4.9666
19:43:50|4.9646
19:43:50|4.9588
19:43:51|4.9608
19:43:52|4.9665
19:43:53|4.9636
19:43:54|4.9636
19:43:55|4.9634
19:43:56|4.9634
19:43:57|4.9706
19:43:58|4.9721
19:43:59|4.9634
19:44:00|4.9615
19:44:01|4.9694
19:44:02|4.963
19:44:04|4.963
19:44:05|4.963
19:44:06|4.9734
19:44:07|4.9835
19:44:08|4.9958
19:44:09|4.9958
19:44:10|4.9879
19:44:12|4.9956
19:44:13|4.9894
19:44:14|4.9858
19:44:15|4.9798
19:44:16|4.9798
19:44:18|4.994
19:44:19|5.0085
19:44:19|5.0107
19:44:21|5.0139
19:44:22|5.0139
19:44:23|5.0139
19:44:24|5.0071
19:44:25|5.0162
19:44:25|5.0137
19:44:27|5.0166
19:44:28|5.0063
19:44:29|5.0177
19:44:29|5.0199
19:44:31|5.0199
19:44:32|5.0199
19:44:32|5.0222
19:44:34|5.0138
19:44:36|5.025
19:44:37|5.0267
19:44:38|5.029
19:44:38|5.0306
19:44:40|5.0344
19:44:40|5.0343
19:44:42|5.0338
19:44:43|5.0267
19:44:44|5.0234
19:44:44|5.0063
19:44:45|4.9986
19:44:47|4.9916
19:44:48|4.9946
19:44:48|4.9949
19:44:50|5.0012
19:44:51|5.0079
19:44:52|5.0079
19:44:53|5.0125
19:44:54|5.027
19:44:55|5.0306
19:44:56|5.0306
19:44:57|5.0228
19:44:58|5.03
19:44:59|5.03
19:44:59|4.9999
19:45:01|5.0016
19:45:02|5.0245
19:45:03|5.0031
19:45:03|5.0184
19:45:05|4.998
19:45:05|5.018
19:45:07|5.0141
19:45:08|5.
19:45:09|4.9972
19:45:10|4.9996
19:45:12|4.9859
19:45:13|4.9932
19:45:14|4.9924
19:45:15|4.9924
19:45:16|5.
19:45:17|4.9924
19:45:18|4.9924
19:45:19|4.9924
19:45:20|4.9924
19:45:21|4.9924
19:45:22|4.9924
19:45:23|4.9924
19:45:24|4.9924
19:45:25|4.9924
19:45:26|4.9924
19:45:27|5.0049
19:45:28|5.0049
19:45:29|5.0049
19:45:30|5.0049
19:45:31|5.0049
19:45:32|5.0049
19:45:33|5.0049
19:45:34|5.0049
19:45:35|5.0049
19:45:36|5.0199
19:45:37|5.0199
19:45:38|5.0169
19:45:39|5.0169
19:45:40|5.0199
19:45:41|5.0199
19:45:42|5.02
19:45:43|5.0211
19:45:44|5.0199
19:45:45|5.0199
19:45:46|5.0207
19:45:47|5.0199
19:45:49|5.0238
19:45:50|5.0299
19:45:50|5.0299
19:45:52|5.0299
19:45:52|5.0299
19:45:54|5.027
19:45:54|5.0353
19:45:56|5.021
19:45:57|5.021
19:45:58|5.02
19:45:59|5.0202
19:46:00|5.0298
19:46:01|5.0298
19:46:02|5.0199
19:46:03|5.0199
19:46:04|5.0199
19:46:05|5.0275
19:46:06|5.0275
19:46:07|5.03
19:46:08|5.03
19:46:09|5.03
19:46:10|5.0371
19:46:11|5.0371
19:46:13|5.0529
19:46:14|5.0439
19:46:15|5.0439
19:46:16|5.0439
19:46:18|5.0568
19:46:18|5.0566
19:46:19|5.0575
19:46:21|5.0575
19:46:23|5.0653
19:46:23|5.0882
19:46:24|5.0763
19:46:25|5.0763
19:46:26|5.0763
19:46:27|5.0717
19:46:28|5.0656
19:46:29|5.0831
19:46:30|5.0754
19:46:31|5.0754
19:46:32|5.0832
19:46:33|5.0832
19:46:34|5.083
19:46:35|5.0763
19:46:36|5.0878
19:46:37|5.0584
19:46:38|5.073
19:46:39|5.068
19:46:40|5.068
19:46:41|5.068
19:46:42|5.0755
19:46:43|5.0755
19:46:44|5.0661
19:46:45|5.0755
19:46:46|5.0755
19:46:48|5.0665
19:46:49|5.0763
19:46:50|5.0755
19:46:51|5.06
19:46:52|5.0371
19:46:53|5.036
19:46:54|5.02
19:46:55|5.015
19:46:56|5.015
19:46:57|5.0263
19:46:58|5.0263
19:46:59|5.0263
19:47:00|5.037
19:47:01|5.037
19:47:02|5.0652
19:47:03|5.0652
19:47:04|5.0652
19:47:05|5.0652
19:47:06|5.0652
19:47:08|5.0573
19:47:08|5.0573
19:47:09|5.0573
19:47:11|5.0573
19:47:12|5.0645
19:47:13|5.0602
19:47:15|5.0582
19:47:15|5.0582
19:47:17|5.0653
19:47:18|5.0653
19:47:19|5.0657
19:47:20|5.0657
19:47:21|5.065
19:47:22|5.0722
19:47:24|5.0999
19:47:24|5.1028
19:47:26|5.0929
19:47:26|5.0929
19:47:27|5.1008
19:47:29|5.0929
19:47:30|5.0929
19:47:31|5.1023
19:47:33|5.0908
19:47:34|5.0898
19:47:34|5.0898
19:47:35|5.0898
19:47:37|5.08
19:47:38|5.0845
19:47:39|5.0939
19:47:40|5.0885
19:47:41|5.0998
19:47:42|5.0998
19:47:43|5.0905
19:47:44|5.1097
19:47:45|5.1082
19:47:46|5.0991
19:47:47|5.0991
19:47:48|5.0991
19:47:49|5.08
19:47:50|5.0551
19:47:51|5.0711
19:47:53|5.0721
19:47:53|5.0721
19:47:55|5.0828
19:47:55|5.0828
19:47:57|5.0845
19:47:58|5.0845
19:47:59|5.0845
19:48:00|5.0845
19:48:01|5.0711
19:48:02|5.0711
19:48:03|5.0711
19:48:04|5.0711
19:48:05|5.0655
19:48:06|5.07
19:48:07|5.07
19:48:08|5.07
19:48:09|5.0804
19:48:10|5.0804
19:48:11|5.067
19:48:12|5.067
19:48:13|5.067
19:48:15|5.0615
19:48:16|5.0615
19:48:18|5.0674
19:48:18|5.0674
19:48:19|5.0544
19:48:21|5.06
19:48:22|5.067
19:48:23|5.0614
19:48:24|5.0674
19:48:25|5.0674
19:48:26|5.0674
19:48:28|5.0624
19:48:28|5.0731
19:48:30|5.0731
19:48:30|5.0731
19:48:32|5.067
19:48:33|5.067
19:48:34|5.067
19:48:34|5.0624
19:48:35|5.0624
19:48:36|5.0624
19:48:38|5.0624
19:48:39|5.0624
19:48:39|5.0674
19:48:40|5.0674
19:48:41|5.0972
19:48:42|5.0972
19:48:43|5.0972
19:48:45|5.0795
19:48:45|5.0795
19:48:46|5.0795
19:48:47|5.0795
19:48:48|5.083
19:48:49|5.083
19:48:51|5.083
19:48:52|5.083
19:48:53|5.083
19:48:54|5.083
19:48:55|5.083
19:48:55|5.0866
19:48:57|5.0866
19:48:58|5.0866
19:48:58|5.0866
19:48:59|5.0866
19:49:00|5.0997
19:49:02|5.0997
19:49:03|5.0786
19:49:03|5.08
19:49:04|5.0601
19:49:05|5.0601
19:49:06|5.0677
19:49:07|5.0677
19:49:08|5.0677
19:49:10|5.0677
19:49:10|5.0677
19:49:11|5.0677
19:49:12|5.0677
19:49:14|5.0677
19:49:16|5.0677
19:49:17|5.0677
19:49:18|5.0677
19:49:20|5.0804
19:49:21|5.0758
19:49:22|5.0758
19:49:23|5.073
19:49:24|5.073
19:49:25|5.073
19:49:26|5.073
19:49:28|5.073
19:49:28|5.0768
19:49:30|5.0862
19:49:31|5.0862
19:49:32|5.0882
19:49:33|5.0833
19:49:34|5.0757
19:49:35|5.0864
19:49:36|5.0871
19:49:37|5.0952
19:49:38|5.0962
19:49:39|5.0962
19:49:40|5.0972
19:49:41|5.0966
19:49:42|5.0966
19:49:43|5.0966
19:49:44|5.0966
19:49:45|5.0966
19:49:47|5.1093
19:49:47|5.1094
19:49:49|5.1094
19:49:50|5.0877
19:49:52|5.0877
19:49:53|5.1
19:49:53|5.1
19:49:54|5.1
19:49:55|5.1081
19:49:56|5.1102
19:49:57|5.1005
19:49:58|5.1136
19:49:59|5.1166
19:50:01|5.1125
19:50:02|5.1154
19:50:03|5.1062
19:50:04|5.1125
19:50:05|5.1173
19:50:06|5.1173
19:50:07|5.1078
19:50:08|5.1078
19:50:09|5.1018
19:50:10|5.0946
19:50:11|5.0877
19:50:12|5.094
19:50:13|5.094
19:50:14|5.094
19:50:15|5.0932
19:50:17|5.0927
19:50:18|5.0663
19:50:20|5.0718
19:50:21|5.0718
19:50:21|5.0718
19:50:24|5.064
19:50:24|5.064
19:50:25|5.064
19:50:26|5.064
19:50:27|5.064
19:50:28|5.0859
19:50:30|5.0818
19:50:31|5.0818
19:50:32|5.0805
19:50:33|5.0859
19:50:34|5.077
19:50:35|5.077
19:50:36|5.077
19:50:36|5.077
19:50:38|5.077
19:50:39|5.0808
19:50:40|5.0677
19:50:41|5.0677
19:50:42|5.077
19:50:42|5.0747
19:50:44|5.0747
19:50:45|5.067
19:50:45|5.0677
19:50:47|5.0657
19:50:49|5.0657
19:50:49|5.077
19:50:50|5.077
19:50:51|5.0784
19:50:52|5.0784
19:50:53|5.0772
19:50:54|5.0674
19:50:55|5.0674
19:50:56|5.0674
19:50:57|5.0674
19:50:58|5.0674
19:50:59|5.0674
19:51:00|5.0674
19:51:01|5.0674
19:51:03|5.0674
19:51:03|5.0674
19:51:04|5.0674
19:51:05|5.0657
19:51:06|5.0639
19:51:07|5.0598
19:51:08|5.0542
19:51:09|5.0534
19:51:10|5.0404
19:51:11|5.0278
19:51:12|5.0221
19:51:13|5.0329
19:51:14|5.0326
19:51:15|5.0326
19:51:16|5.0221
19:51:17|5.0149
19:51:18|5.0149
19:51:19|5.028
19:51:21|5.0097
19:51:22|4.9875
19:51:22|4.9911
19:51:24|4.948
19:51:25|4.9317
19:51:25|4.9327
19:51:26|4.9536
19:51:27|4.9535
19:51:29|4.95
19:51:29|4.95
19:51:31|4.9679
19:51:32|4.9754
19:51:34|4.9693
19:51:35|4.9693
19:51:37|4.9744
19:51:37|4.9754
19:51:38|4.9659
19:51:40|4.9604
19:51:41|4.9625
19:51:42|4.9474
19:51:42|4.9619
19:51:43|4.9586
19:51:45|4.9586
19:51:46|4.9586
19:51:47|4.9586
19:51:48|4.9693
19:51:49|4.9589
19:51:50|4.9589
19:51:51|4.9702
19:51:51|4.9603
19:51:53|4.9603
19:51:54|4.9603
19:51:54|4.9586
19:51:55|4.9586
19:51:57|4.9641
19:51:58|4.9641
19:51:59|4.9425
19:52:00|4.9425
19:52:01|4.9605
19:52:01|4.9605
19:52:02|4.9463
19:52:04|4.9496
19:52:05|4.9545
19:52:06|4.9601
19:52:07|4.9601
19:52:08|4.9601
19:52:08|4.9697
19:52:09|4.9616
19:52:11|4.9756
19:52:12|4.9697
19:52:13|4.9697
19:52:14|4.9596
19:52:15|4.9596
19:52:15|4.9596
19:52:17|4.96
19:52:19|4.9632
19:52:19|4.9596
19:52:21|4.9614
19:52:22|4.9558
19:52:24|4.9513
19:52:24|4.9513
19:52:27|4.9513
19:52:27|4.95
19:52:28|4.94
19:52:29|4.92
19:52:31|4.91
19:52:31|4.9162
19:52:33|4.9166
19:52:35|4.9317
19:52:35|4.9317
19:52:36|4.9317
19:52:37|4.9258
19:52:38|4.9286
19:52:39|4.9286
19:52:41|4.9365
19:52:41|4.9365
19:52:42|4.9365
19:52:43|4.9253
19:52:44|4.9208
19:52:45|4.9208
19:52:46|4.9289
19:52:48|4.9162
19:52:49|4.9128
19:52:50|4.91
19:52:51|4.9052
19:52:52|4.9052
19:52:53|4.9052
19:52:54|4.9069
19:52:55|4.9069
19:52:56|4.9056
19:52:56|4.9056
19:52:58|4.9078
19:52:59|4.9078
19:53:00|4.9162
19:53:02|4.9112
19:53:03|4.9351
19:53:03|4.9383
19:53:04|4.9404
19:53:05|4.9466
19:53:06|4.9469
19:53:07|4.9417
19:53:09|4.9417
19:53:10|4.9917
19:53:10|4.9917
19:53:12|4.98
19:53:13|4.9707
19:53:14|4.981
19:53:14|4.9917
19:53:16|4.9823
19:53:16|4.9823
19:53:18|4.9835
19:53:19|4.9899
19:53:20|4.9831
19:53:22|4.9837
19:53:23|4.9901
19:53:25|4.9834
19:53:27|4.9858
19:53:27|4.9858
19:53:29|4.9799
19:53:30|4.9799
19:53:31|4.9841
19:53:31|4.992
19:53:32|4.992
19:53:34|4.9748
19:53:35|4.967
19:53:36|4.9813
19:53:37|4.9813
19:53:38|4.9813
19:53:39|4.9813
19:53:40|4.9828
19:53:41|4.99
19:53:41|4.99
19:53:44|4.9782
19:53:44|4.9782
19:53:45|4.9716
19:53:47|4.967
19:53:49|4.967
19:53:50|4.9764
19:53:50|4.9764
19:53:51|4.9764
19:53:52|4.9719
19:53:54|4.9699
19:53:55|4.9699
19:53:56|4.983
19:53:56|4.983
19:53:58|4.9755
19:53:58|4.9755
19:53:59|4.9755
19:54:01|4.9755
19:54:02|4.9765
19:54:03|4.9918
19:54:04|4.9918
19:54:05|4.9918
19:54:06|4.99
19:54:07|4.9824
19:54:08|4.9824
19:54:09|4.9824
19:54:10|4.9848
19:54:11|4.9848
19:54:12|4.9821
19:54:13|4.9821
19:54:15|4.99
19:54:16|4.99
19:54:17|4.9816
19:54:17|4.9816
19:54:18|4.9816
19:54:20|4.9771
19:54:22|4.9771
19:54:23|4.9771
19:54:25|4.9771
19:54:26|4.9932
19:54:26|4.9932
19:54:28|4.9813
19:54:29|4.9813
19:54:30|4.9813
19:54:30|4.9813
19:54:32|4.9813
19:54:33|4.9813
19:54:34|4.9813
19:54:35|4.9813
19:54:36|4.9813
19:54:37|4.9939
19:54:37|4.9939
19:54:38|4.9939
19:54:40|4.9932
19:54:41|4.9932
19:54:42|4.9932
19:54:42|4.9964
19:54:44|4.9974
19:54:45|4.9975
19:54:45|4.9975
19:54:48|4.9965
19:54:48|4.9965
19:54:49|5.0077
19:54:50|5.0077
19:54:51|5.0084
19:54:52|5.0107
19:54:54|5.0107
19:54:55|5.0107
19:54:56|5.0128
19:54:58|5.0051
19:54:58|5.0051
19:54:59|5.0162
19:55:01|5.0085
19:55:01|5.01
19:55:03|5.01
19:55:03|4.9952
19:55:04|5.0092
19:55:06|5.
19:55:07|4.9896
19:55:08|4.9827
19:55:09|4.97
19:55:10|4.9807
19:55:11|4.9807
19:55:12|4.9807
19:55:13|4.9804
19:55:14|4.9804
19:55:15|4.9995
19:55:16|4.9828
19:55:17|4.9828
19:55:18|4.969
19:55:19|4.9612
19:55:20|4.9723
19:55:21|4.9533
19:55:22|4.9533
19:55:24|4.9533
19:55:24|4.9533
19:55:25|4.9533
19:55:27|4.9533
19:55:28|4.9608
19:55:29|4.9608
19:55:31|4.9608
19:55:32|4.9612
19:55:32|4.9608
19:55:33|4.9608
19:55:35|4.9608
19:55:37|4.9563
19:55:37|4.9533
19:55:38|4.9533
19:55:40|4.9619
19:55:40|4.9452
19:55:42|4.9354
19:55:43|4.9354
19:55:43|4.9318
19:55:45|4.9265
19:55:46|4.9209
19:55:47|4.9109
19:55:47|4.9255
19:55:49|4.9255
19:55:50|4.9058
19:55:50|4.9058
19:55:51|4.9058
19:55:53|4.9
19:55:53|4.9
19:55:54|4.9058
19:55:56|4.9058
19:55:57|4.9118
19:55:58|4.9153
19:55:59|4.9153
19:56:00|4.9153
19:56:01|4.92
19:56:02|4.9257
19:56:03|4.9206
19:56:04|4.9206
19:56:05|4.9128
19:56:06|4.9058
19:56:07|4.9193
19:56:07|4.9048
19:56:08|4.9048
19:56:10|4.9131
19:56:11|4.915
19:56:11|4.9147
19:56:12|4.916
19:56:14|4.916
19:56:15|4.9166
19:56:16|4.9166
19:56:17|4.9166
19:56:18|4.9166
19:56:19|4.9264
19:56:19|4.9155
19:56:22|4.9155
19:56:23|4.9278
19:56:24|4.9278
19:56:25|4.937
19:56:27|4.9407
19:56:28|4.9407
19:56:28|4.9407
19:56:30|4.9351
19:56:30|4.9351
19:56:32|4.9355
19:56:33|4.9331
19:56:34|4.9331
19:56:35|4.9331
19:56:37|4.9406
19:56:38|4.9406
19:56:40|4.9406
19:56:40|4.9406
19:56:41|4.9406
19:56:43|4.9409
19:56:44|4.9417
19:56:45|4.9417
19:56:46|4.9406
19:56:47|4.9434
19:56:48|4.9434
19:56:49|4.9434
19:56:50|4.9383
19:56:51|4.9383
19:56:52|4.9355
19:56:53|4.9355
19:56:53|4.9355
19:56:55|4.9408
19:56:56|4.9408
19:56:57|4.9292
19:56:58|4.9292
19:56:59|4.9292
19:57:00|4.9178
19:57:00|4.9178
19:57:02|4.9178
19:57:03|4.9178
19:57:04|4.9254
19:57:05|4.9254
19:57:06|4.9254
19:57:07|4.9254
19:57:07|4.9254
19:57:09|4.9254
19:57:09|4.9254
19:57:11|4.9184
19:57:12|4.9302
19:57:13|4.9315
19:57:14|4.9408
19:57:15|4.9408
19:57:15|4.9408
19:57:17|4.9408
19:57:18|4.9408
19:57:19|4.9314
19:57:19|4.9395
19:57:21|4.927
19:57:22|4.927
19:57:24|4.927
19:57:24|4.927
19:57:25|4.927
19:57:27|4.934
19:57:29|4.934
19:57:29|4.934
19:57:31|4.9407
19:57:32|4.9458
19:57:34|4.9477
19:57:35|4.9477
19:57:35|4.9477
19:57:37|4.9477
19:57:37|4.9477
19:57:38|4.9477
19:57:40|4.9633
19:57:41|4.9638
19:57:42|4.9638
19:57:43|4.9618
19:57:44|4.9633
19:57:45|4.9643
19:57:46|4.9676
19:57:47|4.9676
19:57:48|4.9676
19:57:50|4.9598
19:57:51|4.9598
19:57:52|4.9598
19:57:53|4.9598
19:57:54|4.96
19:57:55|4.9671
19:57:57|4.96
19:57:57|4.9682
19:57:59|4.9682
19:58:00|4.9611
19:58:01|4.9643
19:58:02|4.9671
19:58:03|4.9668
19:58:05|4.9512
19:58:05|4.9512
19:58:06|4.9512
19:58:07|4.9512
19:58:08|4.9512
19:58:09|4.9512
19:58:10|4.9503
19:58:11|4.9503
19:58:12|4.9575
19:58:13|4.9575
19:58:14|4.9575
19:58:15|4.9575
19:58:17|4.9575
19:58:17|4.9575
19:58:18|4.9616
19:58:19|4.9616
19:58:20|4.9616
19:58:21|4.9699
19:58:22|4.9628
19:58:24|4.9699
19:58:24|4.9699
19:58:26|4.9538
19:58:28|4.9573
19:58:28|4.9452
19:58:29|4.944
19:58:31|4.9415
19:58:32|4.9415
19:58:33|4.9415
19:58:33|4.9443
19:58:35|4.9443
19:58:37|4.9443
19:58:37|4.9443
19:58:38|4.9443
19:58:39|4.9523
19:58:40|4.9523
19:58:42|4.9523
19:58:42|4.9523
19:58:43|4.9446
19:58:44|4.9531
19:58:45|4.9531
19:58:47|4.9531
19:58:47|4.9458
19:58:48|4.9534
19:58:50|4.9534
19:58:51|4.9385
19:58:52|4.9446
19:58:53|4.9446
19:58:54|4.9446
19:58:55|4.9265
19:58:56|4.9329
19:58:57|4.9329
19:58:59|4.9209
19:58:59|4.92
19:59:01|4.9295
19:59:02|4.9217
19:59:03|4.92
19:59:04|4.9154
19:59:05|4.9154
19:59:06|4.9154
19:59:08|4.9154
19:59:08|4.9162
19:59:09|4.9154
19:59:10|4.91
19:59:12|4.91
19:59:12|4.91
19:59:14|4.91
19:59:14|4.9268
19:59:16|4.9268
19:59:16|4.9188
19:59:18|4.9264
19:59:18|4.9264
19:59:20|4.9286
19:59:20|4.9286
19:59:21|4.9276
19:59:23|4.936
19:59:23|4.936
19:59:24|4.9388
19:59:26|4.9388
19:59:28|4.9378
19:59:29|4.9378
19:59:31|4.9378
19:59:31|4.9287
19:59:33|4.9234
19:59:35|4.9271
19:59:35|4.9271
19:59:36|4.9175
19:59:37|4.9251
19:59:38|4.9248
19:59:40|4.9248
19:59:41|4.9222
19:59:42|4.9299
19:59:43|4.9299
19:59:44|4.9299
19:59:46|4.9299
19:59:46|4.92
19:59:47|4.9154
19:59:48|4.9245
19:59:49|4.9245
19:59:50|4.9266
19:59:51|4.9266
19:59:53|4.9284
19:59:54|4.9284
19:59:55|4.9284
19:59:56|4.923
19:59:57|4.923
19:59:58|4.923
19:59:59|4.923
20:00:01|4.923
20:00:02|4.923
20:00:03|4.923
20:00:04|4.923
20:00:06|4.911
20:00:07|4.911
20:00:07|4.923
20:00:09|4.923
20:00:09|4.9229
20:00:11|4.923
20:00:12|4.9237
20:00:13|4.9367
20:00:14|4.9282
20:00:16|4.9363
20:00:16|4.9348
20:00:17|4.94
20:00:18|4.9348
20:00:19|4.9348
20:00:20|4.9404
20:00:21|4.9404
20:00:22|4.9311
20:00:23|4.9445
20:00:24|4.9445
20:00:25|4.9325
20:00:26|4.9304
20:00:28|4.9385
20:00:29|4.9385
20:00:31|4.9311
20:00:32|4.9321
20:00:33|4.9321
20:00:35|4.9359
20:00:36|4.9359
20:00:36|4.9482
20:00:38|4.9406
20:00:39|4.9406
20:00:40|4.9514
20:00:41|4.9514
20:00:42|4.9514
20:00:43|4.9524
20:00:45|4.9587
20:00:46|4.9692
20:00:47|4.9699
20:00:48|4.9735
20:00:49|4.9781
20:00:50|4.991
20:00:51|4.9841
20:00:52|4.9841
20:00:53|4.9798
20:00:54|4.9776
20:00:55|4.9841
20:00:56|4.975
20:00:57|4.9736
20:00:58|4.981
20:00:59|4.9814
20:01:00|4.9662
20:01:01|4.9775
20:01:02|4.9736
20:01:03|4.9726
20:01:05|4.9698
20:01:05|4.9555
20:01:06|4.9509
20:01:08|4.9509
20:01:09|4.9509
20:01:10|4.9475
20:01:11|4.9475
20:01:12|4.9524
20:01:13|4.9481
20:01:14|4.9477
20:01:15|4.9567
20:01:16|4.9567
20:01:17|4.9726
20:01:18|4.9805
20:01:19|4.9847
20:01:20|4.9936
20:01:21|4.9872
20:01:22|4.9917
20:01:23|4.9917
20:01:24|4.9917
20:01:25|4.9999
20:01:26|4.9999
20:01:28|5.0077
20:01:28|5.01
20:01:31|5.0145
20:01:31|5.0145
20:01:32|5.0048
20:01:33|5.0048
20:01:35|5.0121
20:01:36|5.0057
20:01:36|5.0153
20:01:38|5.0234
20:01:39|5.0238
20:01:40|5.0295
20:01:41|5.02
20:01:42|5.0299
20:01:43|5.0347
20:01:43|5.0347
20:01:45|5.0409
20:01:46|5.0295
20:01:47|5.0246
20:01:48|5.0417
20:01:49|5.0409
20:01:51|5.0417
20:01:51|5.0431
20:01:52|5.0431
20:01:53|5.0747
20:01:54|5.0747
20:01:55|5.0579
20:01:56|5.058
20:01:58|5.0722
20:01:58|5.0862
20:01:59|5.0862
20:02:01|5.058
20:02:01|5.058
20:02:02|5.0509
20:02:03|5.0501
20:02:04|5.0539
20:02:05|5.0514
20:02:06|5.0412
20:02:07|5.0327
20:02:09|5.0312
20:02:09|5.0347
20:02:10|5.0249
20:02:11|5.02
20:02:12|5.0099
20:02:13|5.0028
20:02:14|5.0105
20:02:15|5.0097
20:02:16|5.0047
20:02:18|5.0097
20:02:19|5.0097
20:02:20|5.014
20:02:22|4.9896
20:02:23|4.9801
20:02:24|4.9784
20:02:24|4.9859
20:02:25|4.9687
20:02:26|4.9766
20:02:28|4.9766
20:02:29|4.9703
20:02:31|4.9789
20:02:32|4.9789
20:02:33|4.9752
20:02:34|4.9752
20:02:35|4.9752
20:02:36|4.9752
20:02:37|4.9752
20:02:38|4.9766
20:02:40|4.9841
20:02:41|4.9755
20:02:42|4.9755
20:02:44|4.9932
20:02:44|4.9984
20:02:45|5.0008
20:02:46|5.0175
20:02:47|5.0234
20:02:48|5.0038
20:02:50|5.0221
20:02:51|5.
20:02:53|5.018
20:02:53|5.018
20:02:54|5.018
20:02:55|5.0238
20:02:56|5.0238
20:02:57|5.0338
20:02:58|5.0484
20:02:59|5.0484
20:03:00|5.0351
20:03:01|5.0433
20:03:03|5.0494
20:03:04|5.0494
20:03:05|5.034
20:03:06|5.0435
20:03:07|5.0257
20:03:07|5.0176
20:03:09|5.0176
20:03:10|5.0097
20:03:11|4.9989
20:03:12|4.9863
20:03:13|4.9971
20:03:14|4.9875
20:03:15|4.9922
20:03:16|4.9922
20:03:16|4.9861
20:03:18|4.995
20:03:19|4.9875
20:03:19|4.986
20:03:21|4.9748
20:03:22|4.9748
20:03:23|4.9843
20:03:24|4.9798
20:03:25|4.9798
20:03:26|4.9588
20:03:27|4.9747
20:03:28|4.967
20:03:30|4.9773
20:03:31|4.9773
20:03:31|4.9773
20:03:33|4.9796
20:03:35|4.9912
20:03:36|4.9847
20:03:37|4.9917
20:03:38|4.9979
20:03:39|5.0051
20:03:40|5.0055
20:03:41|5.0128
20:03:42|5.0162
20:03:43|5.0212
20:03:44|5.0267
20:03:45|5.0267
20:03:46|5.007
20:03:47|5.0134
20:03:48|5.0059
20:03:49|5.0081
20:03:50|5.0061
20:03:51|5.0111
20:03:52|5.0024
20:03:53|5.0045
20:03:54|5.0159
20:03:55|5.0157
20:03:56|5.0055
20:03:57|5.0161
20:03:58|5.0161
20:04:00|5.0111
20:04:01|5.0111
20:04:01|4.9978
20:04:04|4.9866
20:04:04|4.9849
20:04:05|4.978
20:04:06|4.966
20:04:07|4.966
20:04:08|5.0051
20:04:09|4.9703
20:04:10|4.9703
20:04:11|4.9845
20:04:12|4.997
20:04:13|4.9909
20:04:14|4.9909
20:04:15|4.9977
20:04:16|4.9821
20:04:17|4.9824
20:04:18|4.993
20:04:19|5.0017
20:04:20|5.0128
20:04:21|5.027
20:04:22|5.028
20:04:23|5.0172
20:04:24|5.0246
20:04:25|5.0125
20:04:27|5.0126
20:04:28|5.0281
20:04:29|5.0235
20:04:31|5.0399
20:04:32|5.0403
20:04:34|5.0277
20:04:34|5.0433
20:04:36|5.0266
20:04:37|5.0319
20:04:38|5.0402
20:04:39|5.0188
20:04:40|5.0275
20:04:41|5.0282
20:04:42|5.0282
20:04:43|5.024
20:04:45|5.0277
20:04:46|5.0274
20:04:47|5.0125
20:04:47|5.
20:04:48|4.9948
20:04:50|4.9859
20:04:51|4.9941
20:04:51|4.9941
20:04:54|5.0054
20:04:54|4.9961
20:04:55|5.0073
20:04:56|5.0073
20:04:57|5.0073
20:04:58|5.0038
20:04:59|5.0145
20:05:00|5.0145
20:05:01|5.0069
20:05:02|5.0145
20:05:03|5.0175
20:05:04|5.0175
20:05:06|5.0211
20:05:07|5.0211
20:05:08|5.007
20:05:09|5.007
20:05:09|5.0208
20:05:11|5.0208
20:05:12|5.0208
20:05:13|5.014
20:05:14|5.0211
20:05:15|5.029
20:05:15|5.029
20:05:17|5.0265
20:05:18|5.0295
20:05:19|5.0303
20:05:20|5.0358
20:05:21|5.0358
20:05:23|5.0358
20:05:23|5.0358
20:05:24|5.0289
20:05:25|5.0289
20:05:27|5.04
20:05:28|5.044
20:05:29|5.0395
20:05:30|5.0211
20:05:31|5.0358
20:05:33|5.0397
20:05:35|5.0328
20:05:35|5.0328
20:05:37|5.0442
20:05:39|5.0449
20:05:39|5.0357
20:05:40|5.0373
20:05:41|5.0449
20:05:42|5.0449
20:05:44|5.0375
20:05:45|5.0452
20:05:47|5.0341
20:05:47|5.04
20:05:48|5.0411
20:05:49|5.044
20:05:51|5.0306
20:05:51|5.0306
20:05:52|5.0341
20:05:53|5.0373
20:05:54|5.0323
20:05:56|5.0428
20:05:57|5.0428
20:05:58|5.0344
20:05:59|5.0438
20:06:00|5.0438
20:06:01|5.0333
20:06:02|5.0472
20:06:03|5.0467
20:06:04|5.0467
20:06:05|5.0212
20:06:06|5.0402
20:06:07|5.0402
20:06:08|5.0249
20:06:09|5.0249
20:06:10|5.0178
20:06:11|5.0178
20:06:12|5.0226
20:06:14|5.0304
20:06:14|5.0212
20:06:15|5.0125
20:06:17|5.0212
20:06:18|5.0226
20:06:20|5.0095
20:06:21|5.
20:06:22|4.9978
20:06:23|4.9978
20:06:24|4.9896
20:06:25|5.0015
20:06:26|5.0015
20:06:27|5.0015
20:06:28|5.0015
20:06:29|4.9902
20:06:30|5.0015
20:06:31|5.0003
20:06:31|5.0041
20:06:34|5.0094
20:06:35|5.0202
20:06:37|5.0221
20:06:37|5.0265
20:06:38|5.0294
20:06:40|5.0339
20:06:41|5.0339
20:06:42|5.05
20:06:43|5.0418
20:06:44|5.0418
20:06:45|5.0418
20:06:46|5.0418
20:06:46|5.0405
20:06:47|5.0282
20:06:49|5.0418
20:06:50|5.0418
20:06:51|5.0418
20:06:51|5.0418
20:06:54|5.0396
20:06:54|5.0396
20:06:55|5.0362
20:06:56|5.0362
20:06:57|5.0256
20:06:58|5.0444
20:06:59|5.0385
20:07:00|5.0243
20:07:01|5.024
20:07:02|5.0328
20:07:03|5.0328
20:07:04|5.0185
20:07:05|5.0296
20:07:07|5.0296
20:07:07|5.0296
20:07:08|5.018
20:07:09|5.018
20:07:10|5.0178
20:07:11|5.0163
20:07:13|5.0271
20:07:14|5.0271
20:07:15|5.0193
20:07:16|5.0268
20:07:17|5.0268
20:07:18|5.0161
20:07:19|5.0269
20:07:20|5.0269
20:07:21|5.0269
20:07:22|5.0186
20:07:23|5.0329
20:07:24|5.0329
20:07:25|5.0305
20:07:26|5.0208
20:07:27|5.0311
20:07:28|5.0311
20:07:29|5.0224
20:07:30|5.0312
20:07:31|5.0312
20:07:32|5.0174
20:07:34|5.0299
20:07:35|5.0205
20:07:36|5.0205
20:07:37|5.0315
20:07:38|5.04
20:07:39|5.0307
20:07:40|5.0307
20:07:41|5.046
20:07:43|5.03
20:07:43|5.0467
20:07:45|5.0467
20:07:45|5.0256
20:07:47|5.0436
20:07:47|5.0442
20:07:48|5.0433
20:07:50|5.0338
20:07:50|5.0438
20:07:52|5.0156
20:07:53|5.0139
20:07:54|5.0274
20:07:56|5.0242
20:07:56|5.0247
20:07:58|5.0411
20:07:59|5.0411
20:08:00|5.0278
20:08:02|5.0197
20:08:02|5.0335
20:08:03|5.0335
20:08:04|5.0328
20:08:05|5.0328
20:08:06|5.0328
20:08:08|5.0354
20:08:08|5.0354
20:08:10|5.0354
20:08:11|5.0354
20:08:12|5.0353
20:08:13|5.0263
20:08:14|5.0263
20:08:16|5.0263
20:08:16|5.0263
20:08:17|5.0263
20:08:18|5.0263
20:08:19|5.0263
20:08:20|5.0263
20:08:21|5.0263
20:08:22|5.0263
20:08:23|5.0263
20:08:24|5.0263
20:08:25|5.0263
20:08:26|5.0263
20:08:27|5.0263
20:08:28|5.02
20:08:29|5.0139
20:08:30|5.01
20:08:31|5.
20:08:32|4.9849
20:08:34|4.9849
20:08:36|4.9849
20:08:37|5.0021
20:08:38|5.0021
20:08:38|4.9873
20:08:40|5.
20:08:41|4.9872
20:08:42|4.9838
20:08:43|4.9838
20:08:44|4.9838
20:08:46|4.98
20:08:46|4.9784
20:08:48|4.9784
20:08:49|4.9748
20:08:50|4.9665
20:08:51|4.9643
20:08:52|4.9665
20:08:53|4.9601
20:08:54|4.9665
20:08:55|4.9594
20:08:56|4.965
20:08:57|4.965
20:08:58|4.965
20:08:59|4.9849
20:09:00|4.9849
20:09:01|4.9849
20:09:02|4.9916
20:09:03|4.9599
20:09:04|4.9713
20:09:06|4.9713
20:09:06|4.9713
20:09:08|4.9713
20:09:08|5.
20:09:10|4.9871
20:09:10|4.9917
20:09:11|4.9917
20:09:12|4.9917
20:09:13|4.9917
20:09:15|4.9878
20:09:16|4.9878
20:09:16|4.9878
20:09:18|4.9878
20:09:18|4.9878
20:09:19|4.9878
20:09:20|4.9878
20:09:22|4.9878
20:09:22|4.9878
20:09:24|4.9878
20:09:24|4.9878
20:09:26|4.9917
20:09:27|4.9917
20:09:28|4.9917
20:09:29|4.9917
20:09:30|4.9934
20:09:31|4.9934
20:09:32|4.9931
20:09:33|4.9931
20:09:34|4.9931
20:09:35|4.9931
20:09:37|4.9849
20:09:38|4.9849
20:09:40|4.9828
20:09:41|4.9713
20:09:43|4.9533
20:09:44|4.9585
20:09:45|4.9585
20:09:46|4.9585
20:09:47|4.9585
20:09:48|4.9514
20:09:49|4.9514
20:09:50|4.9537
20:09:51|4.9537
20:09:52|4.9714
20:09:53|4.9714
20:09:54|4.9714
20:09:55|4.9714
20:09:56|4.991
20:09:57|4.9791
20:09:59|4.9791
20:09:59|4.9899
20:10:00|4.9899
20:10:02|4.9899
20:10:02|4.9724
20:10:03|4.9555
20:10:04|4.9555
20:10:05|4.9853
20:10:07|4.9853
20:10:07|4.9853
20:10:09|4.9733
20:10:10|4.9733
20:10:11|4.9645
20:10:11|4.9645
20:10:12|4.9645
20:10:13|4.9645
20:10:14|4.9645
20:10:16|4.9645
20:10:16|4.9645
20:10:17|4.9673
20:10:18|4.9835
20:10:19|4.9835
20:10:21|4.9835
20:10:21|4.9835
20:10:23|4.9835
20:10:24|4.9835
20:10:24|4.9835
20:10:25|4.9835
20:10:26|4.9835
20:10:28|4.9835
20:10:29|4.971
20:10:30|4.971
20:10:31|4.971
20:10:32|4.971
20:10:33|4.971
20:10:34|4.971
20:10:35|4.9884
20:10:36|4.991
20:10:38|4.991
20:10:38|4.991
20:10:40|4.991
20:10:40|4.991
20:10:41|4.991
20:10:42|4.991
20:10:43|4.991
20:10:44|4.9847
20:10:45|4.9907
20:10:47|4.9907
20:10:47|4.9907
20:10:49|4.9907
20:10:50|5.0093
20:10:51|5.0145
20:10:51|5.0175
20:10:52|5.0175
20:10:53|5.0175
20:10:55|5.0168
20:10:56|5.0168
20:10:56|5.0168
20:10:57|5.0168
20:10:59|5.0167
20:10:59|5.0167
20:11:00|5.0167
20:11:02|4.9981
20:11:03|4.9981
20:11:05|4.9981
20:11:07|5.0089
20:11:08|5.0089
20:11:09|5.0089
20:11:10|5.0089
20:11:11|5.0089
20:11:12|5.0089
20:11:13|5.0089
20:11:14|5.0072
20:11:15|5.0072
20:11:16|5.0072
20:11:17|5.0089
20:11:19|5.0034
20:11:19|5.0037
20:11:20|4.9965
20:11:21|4.9965
20:11:22|4.9965
20:11:23|4.9965
20:11:24|4.9965
20:11:26|4.9877
20:11:27|4.9787
20:11:28|4.9784
20:11:29|4.9784
20:11:30|4.9784
20:11:31|4.9784
20:11:31|4.9784
20:11:33|4.9784
20:11:34|4.9784
20:11:35|4.9784
20:11:36|4.9784
20:11:38|4.9784
20:11:39|4.9784
20:11:39|4.9784
20:11:40|4.9784
20:11:42|4.9784
20:11:43|4.9784
20:11:44|4.9784
20:11:46|4.9996
20:11:47|4.9996
20:11:48|5.006
20:11:49|5.006
20:11:50|4.9922
20:11:51|4.9922
20:11:51|4.9922
20:11:53|4.9813
20:11:54|4.9813
20:11:55|4.9813
20:11:56|4.9813
20:11:57|4.9813
20:11:58|4.9813
20:12:00|4.9813
20:12:01|4.9928
20:12:03|4.9928
20:12:03|4.9805
20:12:04|4.9805
20:12:05|4.9805
20:12:07|4.9805
20:12:08|4.9805
20:12:08|4.9805
20:12:11|4.9805
20:12:11|4.9804
20:12:12|4.9804
20:12:13|4.9804
20:12:14|4.9804
20:12:15|4.9804
20:12:16|4.9707
20:12:17|4.9791
20:12:18|4.975
20:12:19|4.97
20:12:20|4.97
20:12:21|4.9673
20:12:22|4.9673
20:12:23|4.9665
20:12:24|4.9735
20:12:25|4.9735
20:12:26|4.96
20:12:27|4.9617
20:12:29|4.981
20:12:30|4.981
20:12:30|4.9728
20:12:33|4.9753
20:12:33|4.9753
20:12:34|4.9759
20:12:35|4.9759
20:12:36|4.9819
20:12:38|4.984
20:12:40|4.9842
20:12:41|4.9771
20:12:43|4.9837
20:12:44|4.9837
20:12:45|4.984
20:12:46|4.984
20:12:47|4.984
20:12:48|4.9738
20:12:50|4.9735
20:12:51|4.9813
20:12:52|4.9801
20:12:54|4.9656
20:12:55|4.9657
20:12:55|4.9746
20:12:56|4.9746
20:12:58|4.9656
20:12:59|4.9701
20:13:00|4.9545
20:13:02|4.9545
20:13:04|4.9666
20:13:05|4.9666
20:13:06|4.9666
20:13:07|4.9546
20:13:08|4.9546
20:13:09|4.9546
20:13:11|4.9546
20:13:12|4.9546
20:13:13|4.9546
20:13:13|4.9546
20:13:14|4.9546
20:13:15|4.966
20:13:17|4.966
20:13:18|4.966
20:13:19|4.966
20:13:19|4.966
20:13:21|4.966
20:13:21|4.966
20:13:23|4.966
20:13:24|4.9666
20:13:25|4.9666
20:13:25|4.9666
20:13:26|4.9666
20:13:27|4.9666
20:13:29|4.976
20:13:29|4.976
20:13:30|4.976
20:13:32|4.976
20:13:32|4.9819
20:13:33|4.9715
20:13:34|4.9715
20:13:36|4.9715
20:13:37|4.9715
20:13:37|4.9715
20:13:39|4.9839
20:13:40|4.9839
20:13:42|4.9839
20:13:43|4.9842
20:13:44|4.9847
20:13:46|4.9847
20:13:46|4.9847
20:13:47|4.9847
20:13:48|4.9847
20:13:49|4.9847
20:13:50|4.9847
20:13:51|4.9847
20:13:52|4.9847
20:13:53|4.9805
20:13:54|4.9805
20:13:55|4.9788
20:13:56|4.9788
20:13:57|4.9858
20:13:58|4.9858
20:13:59|4.9788
20:14:01|4.986
20:14:03|4.9789
20:14:04|4.9789
20:14:04|4.9855
20:14:05|4.979
20:14:07|4.979
20:14:08|4.9858
20:14:09|4.979
20:14:10|4.979
20:14:11|4.985
20:14:12|4.9793
20:14:13|4.9788
20:14:15|4.979
20:14:16|4.9688
20:14:16|4.9783
20:14:18|4.979
20:14:18|4.979
20:14:19|4.9844
20:14:21|4.9844
20:14:22|4.9847
20:14:23|4.9847
20:14:24|4.9847
20:14:25|4.979
20:14:26|4.979
20:14:27|4.979
20:14:28|4.979
20:14:29|4.979
20:14:30|4.9634
20:14:31|4.9629
20:14:32|4.9629
20:14:33|4.9629
20:14:34|4.9629
20:14:35|4.9629
20:14:36|4.9629
20:14:37|4.9688
20:14:38|4.9688
20:14:39|4.9688
20:14:40|4.9688
20:14:41|4.9688
20:14:43|4.9688
20:14:44|4.9688
20:14:45|4.9688
20:14:46|4.9688
20:14:48|4.96
20:14:50|4.96
20:14:50|4.96
20:14:51|4.96
20:14:52|4.96
20:14:54|4.951
20:14:55|4.9452
20:14:56|4.9452
20:14:57|4.9452
20:14:58|4.9461
20:14:59|4.9484
20:15:00|4.9461
20:15:02|4.9452
20:15:02|4.9462
20:15:04|4.9568
20:15:06|4.9437
20:15:07|4.9437
20:15:08|4.9441
20:15:09|4.9441
20:15:10|4.9538
20:15:11|4.953
20:15:12|4.9638
20:15:13|4.9638
20:15:14|4.9638
20:15:14|4.9798
20:15:16|4.9621
20:15:17|4.9731
20:15:18|4.9731
20:15:18|4.9731
20:15:20|4.9638
20:15:21|4.973
20:15:21|4.9727
20:15:23|4.9644
20:15:24|4.9725
20:15:25|4.9725
20:15:26|4.9782
20:15:27|4.9782
20:15:27|4.9696
20:15:29|4.9782
20:15:30|4.9782
20:15:30|4.9743
20:15:31|4.9739
20:15:33|4.9739
20:15:33|4.9798
20:15:35|4.9798
20:15:35|4.9748
20:15:37|4.9748
20:15:37|4.9798
20:15:39|4.9744
20:15:40|4.98
20:15:42|4.9797
20:15:42|4.9791
20:15:44|4.9791
20:15:46|4.9791
20:15:46|4.9791
20:15:47|4.9791
20:15:49|4.9724
20:15:50|4.9828
20:15:51|4.9791
20:15:52|4.9847
20:15:53|4.9858
20:15:54|4.9791
20:15:55|4.9848
20:15:56|4.9858
20:15:57|4.9847
20:15:58|4.9847
20:15:59|4.9791
20:16:00|4.9791
20:16:01|4.9793
20:16:02|4.9793
20:16:04|4.9866
20:16:06|4.9702
20:16:07|4.9861
20:16:07|4.9793
20:16:08|4.9793
20:16:10|4.9793
20:16:10|4.9865
20:16:12|4.9865
20:16:13|4.9814
20:16:14|4.9899
20:16:14|4.9899
20:16:16|4.9899
20:16:17|4.9901
20:16:18|4.9917
20:16:19|4.9917
20:16:19|4.9948
20:16:21|4.9858
20:16:22|4.991
20:16:23|4.991
20:16:24|4.9948
20:16:25|4.9948
20:16:26|4.9861
20:16:27|4.9958
20:16:27|5.01
20:16:29|5.0128
20:16:30|5.0072
20:16:30|5.0145
20:16:31|5.0147
20:16:32|5.0077
20:16:34|5.0183
20:16:35|5.0215
20:16:35|5.0238
20:16:36|5.03
20:16:38|5.0239
20:16:40|5.0312
20:16:40|5.0287
20:16:41|5.0239
20:16:43|5.0416
20:16:44|5.0209
20:16:45|5.0099
20:16:47|5.0204
20:16:48|5.0099
20:16:49|5.028
20:16:50|5.0497
20:16:51|5.0233
20:16:52|5.0233
20:16:53|5.0295
20:16:54|5.0295
20:16:55|5.0224
20:16:57|5.0318
20:16:58|5.0257
20:16:59|5.025
20:17:01|5.025
20:17:01|5.025
20:17:02|5.025
20:17:04|5.0195
20:17:04|5.0155
20:17:07|5.0233
20:17:07|5.0282
20:17:09|5.0335
20:17:10|5.0335
20:17:11|5.0244
20:17:12|5.039
20:17:13|5.039
20:17:14|5.0154
20:17:15|5.0059
20:17:17|5.0028
20:17:17|5.0059
20:17:18|5.0005
20:17:19|5.0072
20:17:20|5.0072
20:17:21|5.0072
20:17:22|4.9992
20:17:23|5.0042
20:17:25|5.0042
20:17:25|4.9916
20:17:26|4.9877
20:17:27|4.9937
20:17:29|4.9937
20:17:29|4.9937
20:17:31|4.9893
20:17:31|4.9948
20:17:32|4.9948
20:17:34|5.0032
20:17:34|5.0018
20:17:35|5.0128
20:17:36|5.0128
20:17:38|5.0128
20:17:39|5.0053
20:17:39|5.0019
20:17:40|5.0019
20:17:41|5.0095
20:17:43|5.0095
20:17:43|5.0144
20:17:44|5.0144
20:17:46|5.0066
20:17:47|5.0144
20:17:48|5.0144
20:17:49|4.9982
20:17:50|5.0016
20:17:51|5.0016
20:17:52|5.0016
20:17:53|5.0016
20:17:54|5.0016
20:17:55|5.0016
20:17:56|5.0016
20:17:57|5.0016
20:17:59|5.0016
20:17:59|5.0016
20:18:01|5.0016
20:18:01|5.0016
20:18:02|5.0016
20:18:04|5.0023
20:18:05|5.0023
20:18:07|5.0023
20:18:08|4.9974
20:18:09|4.9934
20:18:10|4.9872
20:18:12|4.9793
20:18:12|4.9793
20:18:14|4.9837
20:18:14|4.9837
20:18:16|4.9793
20:18:17|4.9836
20:18:18|4.9836
20:18:19|4.9845
20:18:20|4.9845
20:18:21|4.9845
20:18:22|4.9845
20:18:23|4.9802
20:18:24|4.9802
20:18:25|4.9759
20:18:26|4.9759
20:18:27|4.9759
20:18:28|4.9759
20:18:29|4.9759
20:18:31|4.975
20:18:31|4.9741
20:18:32|4.9741
20:18:33|4.9741
20:18:35|4.9741
20:18:36|4.9741
20:18:37|4.9741
20:18:38|4.9783
20:18:39|4.9783
20:18:39|4.9783
20:18:41|4.9783
20:18:42|4.9783
20:18:42|4.9783
20:18:43|4.9783
20:18:45|4.9783
20:18:47|4.9783
20:18:48|4.9783
20:18:49|4.9783
20:18:50|4.9783
20:18:52|4.9783
20:18:53|4.9842
20:18:54|4.9842
20:18:55|4.9842
20:18:56|4.9767
20:18:57|4.9767
20:18:58|4.9767
20:18:59|4.9767
20:19:00|4.9767
20:19:01|4.9767
20:19:03|4.9767
20:19:04|4.9783
20:19:04|4.9853
20:19:07|4.9853
20:19:08|4.9853
20:19:09|4.9853
20:19:10|4.9853
20:19:10|4.9996
20:19:12|4.9966
20:19:14|4.9967
20:19:14|5.0004
20:19:16|5.0004
20:19:17|4.9996
20:19:18|4.9996
20:19:19|4.9953
20:19:20|4.9953
20:19:21|4.9953
20:19:22|4.9953
20:19:23|4.9953
20:19:24|4.9953
20:19:25|4.991
20:19:26|4.9953
20:19:27|4.9953
20:19:28|4.9953
20:19:29|4.9953
20:19:30|4.9953
20:19:31|4.9953
20:19:32|4.9953
20:19:33|4.9953
20:19:34|5.002
20:19:35|5.0117
20:19:36|5.0117
20:19:37|5.0117
20:19:38|5.0117
20:19:39|5.0117
20:19:40|5.0117
20:19:41|5.0117
20:19:42|5.0117
20:19:43|5.0117
20:19:44|4.9978
20:19:46|4.9978
20:19:47|4.9978
20:19:48|4.9978
20:19:48|5.
20:19:49|5.
20:19:50|4.9953
20:19:52|4.9978
20:19:53|4.9978
20:19:55|4.9953
20:19:56|4.9953
20:19:57|4.9953
20:19:58|4.9953
20:19:59|4.98
20:19:59|4.98
20:20:01|4.98
20:20:02|4.98
20:20:02|4.98
20:20:05|4.9661
20:20:05|4.9654
20:20:07|4.98
20:20:08|4.9712
20:20:09|4.9712
20:20:09|4.9712
20:20:10|4.9712
20:20:11|4.9712
20:20:13|4.9712
20:20:14|4.9712
20:20:15|4.9712
20:20:16|4.9712
20:20:17|4.9712
20:20:19|4.9712
20:20:19|4.9712
20:20:21|4.9712
20:20:21|4.9712
20:20:23|4.9738
20:20:24|4.9738
20:20:25|4.9738
20:20:26|4.9738
20:20:27|4.9738
20:20:27|4.9719
20:20:28|4.9712
20:20:30|4.9712
20:20:30|4.9712
20:20:32|4.9712
20:20:32|4.968
20:20:33|4.9683
20:20:35|4.9712
20:20:35|4.9712
20:20:37|4.9712
20:20:37|4.9707
20:20:38|4.9707
20:20:39|4.9707
20:20:41|4.9809
20:20:41|4.985
20:20:43|4.9909
20:20:43|4.9909
20:20:45|4.9909
20:20:46|4.9909
20:20:48|4.9909
20:20:48|4.9909
20:20:50|4.9909
20:20:51|4.9996
20:20:51|5.0001
20:20:53|5.0001
20:20:53|5.0001
20:20:55|5.0001
20:20:56|5.0001
20:20:57|4.9987
20:20:59|4.9987
20:21:00|4.9987
20:21:01|4.9987
20:21:01|4.9987
20:21:03|4.9987
20:21:04|4.9987
20:21:05|4.9987
20:21:06|4.9987
20:21:08|4.999
20:21:08|5.0077
20:21:09|5.0162
20:21:10|5.0174
20:21:11|5.0177
20:21:12|5.0177
20:21:13|5.0177
20:21:14|5.0177
20:21:15|4.9987
20:21:16|4.9897
20:21:17|4.9897
20:21:18|4.9897
20:21:19|4.9897
20:21:20|4.9897
20:21:21|4.9897
20:21:22|4.9897
20:21:23|4.9897
20:21:24|5.012
20:21:25|5.0177
20:21:26|5.0177
20:21:27|5.0177
20:21:28|5.0097
20:21:29|5.0097
20:21:30|5.0097
20:21:31|5.0097
20:21:32|5.0064
20:21:33|5.0064
20:21:34|5.0469
20:21:35|5.0469
20:21:36|5.0085
20:21:37|5.0085
20:21:38|5.0061
20:21:39|5.0075
20:21:40|5.0097
20:21:41|5.0082
20:21:42|5.0082
20:21:43|5.0082
20:21:44|5.
20:21:45|5.
20:21:47|4.9987
20:21:48|4.9987
20:21:49|4.9987
20:21:50|4.9978
20:21:51|5.0076
20:21:52|4.9754
20:21:54|4.98
20:21:54|4.9877
20:21:55|4.9884
20:21:56|4.9884
20:21:57|4.9884
20:21:58|4.9884
20:21:59|4.9849
20:22:01|4.9849
20:22:01|4.9849
20:22:03|4.9849
20:22:04|4.9849
20:22:05|4.9571
20:22:06|4.98
20:22:06|4.98
20:22:08|4.977
20:22:09|4.977
20:22:10|4.977
20:22:12|4.977
20:22:13|4.9733
20:22:14|4.9733
20:22:15|4.9733
20:22:17|4.9733
20:22:18|4.9629
20:22:19|4.9629
20:22:20|4.9711
20:22:21|4.9711
20:22:21|4.9711
20:22:23|4.9711
20:22:23|4.9747
20:22:24|4.9747
20:22:25|4.9711
20:22:26|4.9711
20:22:27|4.9711
20:22:28|4.9711
20:22:30|4.9711
20:22:31|4.9711
20:22:31|4.9711
20:22:32|4.9711
20:22:33|4.98
20:22:34|4.98
20:22:36|4.98
20:22:37|4.9861
20:22:37|4.9975
20:22:38|4.9975
20:22:39|4.9996
20:22:41|4.9996
20:22:42|4.9996
20:22:42|4.9879
20:22:43|4.9994
20:22:45|4.9994
20:22:45|4.9994
20:22:46|4.9991
20:22:48|4.9974
20:22:49|4.9974
20:22:50|4.9974
20:22:51|4.9974
20:22:52|4.9974
20:22:53|4.9974
20:22:54|4.9974
20:22:55|4.9974
20:22:56|4.9974
20:22:57|4.9974
20:22:58|4.9974
20:23:00|4.9974
20:23:01|5.
20:23:03|5.
20:23:03|5.
20:23:05|4.994
20:23:06|4.994
20:23:07|4.9871
20:23:09|4.9871
20:23:09|4.9871
20:23:10|4.9748
20:23:12|4.9726
20:23:13|4.9726
20:23:14|4.9726
20:23:15|4.9726
20:23:16|4.9726
20:23:17|4.9726
20:23:18|4.9726
20:23:19|4.9726
20:23:20|4.9726
20:23:21|4.9726
20:23:22|4.9726
20:23:23|4.9726
20:23:24|4.9726
20:23:25|4.9726
20:23:26|4.9726
20:23:27|4.9729
20:23:28|4.9814
20:23:29|4.9726
20:23:30|4.9726
20:23:31|4.9785
20:23:32|4.9779
20:23:33|4.9779
20:23:35|4.9733
20:23:35|4.9842
20:23:36|4.9842
20:23:37|4.9745
20:23:39|4.9848
20:23:39|4.9848
20:23:40|4.9749
20:23:41|4.9749
20:23:42|4.9848
20:23:43|4.9792
20:23:44|4.9889
20:23:45|4.9889
20:23:47|4.9889
20:23:47|4.9889
20:23:50|4.9847
20:23:50|4.9847
20:23:51|4.9847
20:23:53|4.9792
20:23:54|4.9834
20:23:55|4.9834
20:23:56|4.9747
20:23:56|4.9792
20:23:58|4.97
20:23:59|4.9659
20:24:00|4.9757
20:24:01|4.9577
20:24:02|4.9668
20:24:03|4.958
20:24:04|4.9601
20:24:05|4.9614
20:24:06|4.9533
20:24:07|4.9533
20:24:08|4.956
20:24:09|4.956
20:24:10|4.95
20:24:11|4.95
20:24:13|4.9587
20:24:13|4.9667
20:24:14|4.9595
20:24:15|4.9688
20:24:16|4.9701
20:24:17|4.9739
20:24:18|4.9642
20:24:19|4.9745
20:24:20|4.954
20:24:21|4.954
20:24:22|4.9537
20:24:23|4.9637
20:24:24|4.9637
20:24:25|4.9533
20:24:27|4.9609
20:24:28|4.9609
20:24:29|4.9609
20:24:30|4.9537
20:24:31|4.9537
20:24:32|4.9575
20:24:33|4.95
20:24:34|4.95
20:24:35|4.957
20:24:36|4.9555
20:24:38|4.9632
20:24:38|4.9632
20:24:39|4.9544
20:24:40|4.963
20:24:41|4.963
20:24:42|4.9637
20:24:43|4.9637
20:24:44|4.9684
20:24:45|4.9684
20:24:46|4.9559
20:24:47|4.9657
20:24:48|4.9657
20:24:49|4.9657
20:24:50|4.9536
20:24:52|4.9626
20:24:54|4.9532
20:24:54|4.9545
20:24:55|4.9631
20:24:57|4.9631
20:24:58|4.9631
20:24:59|4.9598
20:25:00|4.9598
20:25:01|4.9598
20:25:02|4.9598
20:25:03|4.9598
20:25:04|4.9506
20:25:05|4.9506
20:25:06|4.9506
20:25:07|4.9506
20:25:08|4.9506
20:25:09|4.9506
20:25:10|4.9506
20:25:11|4.9506
20:25:12|4.9516
20:25:13|4.9516
20:25:14|4.9516
20:25:15|4.9516
20:25:16|4.9516
20:25:17|4.9516
20:25:18|4.9516
20:25:19|4.9516
20:25:20|4.9516
20:25:21|4.9523
20:25:22|4.9523
20:25:23|4.9523
20:25:24|4.9523
20:25:25|4.952
20:25:26|4.952
20:25:27|4.952
20:25:28|4.952
20:25:29|4.9571
20:25:30|4.9571
20:25:31|4.9571
20:25:33|4.9571
20:25:33|4.9573
20:25:35|4.9573
20:25:36|4.9516
20:25:37|4.9516
20:25:38|4.9516
20:25:39|4.9516
20:25:40|4.9573
20:25:41|4.9573
20:25:42|4.95
20:25:42|4.95
20:25:43|4.95
20:25:45|4.95
20:25:46|4.95
20:25:47|4.95
20:25:48|4.9502
20:25:48|4.9502
20:25:50|4.9575
20:25:50|4.9569
20:25:53|4.9444
20:25:53|4.9444
20:25:54|4.9394
20:25:56|4.9209
20:25:57|4.9164
20:25:58|4.9164
20:25:59|4.9164
20:26:01|4.9164
20:26:01|4.91
20:26:02|4.9198
20:26:04|4.9164
20:26:04|4.9164
20:26:05|4.9164
20:26:06|4.9164
20:26:07|4.9164
20:26:08|4.9107
20:26:09|4.9107
20:26:10|4.9199
20:26:11|4.9111
20:26:12|4.9285
20:26:13|4.9322
20:26:15|4.9312
20:26:16|4.9312
20:26:17|4.9312
20:26:18|4.9312
20:26:20|4.9463
20:26:20|4.9463
20:26:22|4.9443
20:26:23|4.9443
20:26:24|4.9314
20:26:25|4.9312
20:26:26|4.9312
20:26:27|4.9184
20:26:29|4.9333
20:26:29|4.9333
20:26:30|4.9333
20:26:32|4.9219
20:26:33|4.933
20:26:34|4.9145
20:26:35|4.9201
20:26:36|4.9307
20:26:37|4.9307
20:26:38|4.9307
20:26:39|4.922
20:26:40|4.922
20:26:41|4.929
20:26:42|4.922
20:26:43|4.9273
20:26:44|4.9162
20:26:45|4.9162
20:26:46|4.922
20:26:47|4.9162
20:26:49|4.911
20:26:49|4.911
20:26:50|4.9161
20:26:52|4.9145
20:26:53|4.9145
20:26:55|4.916
20:26:56|4.9111
20:26:58|4.9077
20:26:58|4.9145
20:26:59|4.9021
20:27:00|4.9021
20:27:01|4.9077
20:27:02|4.9141
20:27:03|4.9042
20:27:04|4.9061
20:27:05|4.9022
20:27:07|4.9013
20:27:08|4.9017
20:27:09|4.9012
20:27:10|4.9012
20:27:11|4.9
20:27:12|4.8943
20:27:13|4.8943
20:27:14|4.8678
20:27:14|4.8678
20:27:16|4.864
20:27:17|4.8629
20:27:18|4.8646
20:27:19|4.8629
20:27:20|4.858
20:27:21|4.858
20:27:22|4.8531
20:27:23|4.8531
20:27:24|4.8564
20:27:25|4.858
20:27:26|4.858
20:27:27|4.8531
20:27:28|4.8531
20:27:30|4.8531
20:27:30|4.8532
20:27:31|4.8531
20:27:32|4.8531
20:27:33|4.8482
20:27:35|4.85
20:27:35|4.8482
20:27:37|4.8433
20:27:38|4.8457
20:27:38|4.8482
20:27:39|4.8482
20:27:41|4.8444
20:27:41|4.8444
20:27:42|4.8433
20:27:43|4.8433
20:27:44|4.8433
20:27:45|4.8433
20:27:47|4.8322
20:27:47|4.8322
20:27:48|4.8322
20:27:49|4.8362
20:27:50|4.8323
20:27:51|4.8367
20:27:53|4.8367
20:27:54|4.8367
20:27:56|4.8268
20:27:57|4.8268
20:27:58|4.8432
20:27:59|4.8401
20:28:00|4.8401
20:28:01|4.8401
20:28:02|4.8274
20:28:03|4.8347
20:28:04|4.8347
20:28:05|4.8347
20:28:07|4.8265
20:28:07|4.8246
20:28:08|4.8246
20:28:10|4.8246
20:28:11|4.8246
20:28:13|4.8225
20:28:13|4.8209
20:28:14|4.8209
20:28:15|4.8242
20:28:16|4.8242
20:28:17|4.8246
20:28:18|4.8201
20:28:19|4.8246
20:28:20|4.8242
20:28:22|4.8191
20:28:23|4.8191
20:28:24|4.8201
20:28:25|4.8201
20:28:25|4.8163
20:28:27|4.8159
20:28:29|4.8144
20:28:31|4.8125
20:28:31|4.8166
20:28:32|4.8144
20:28:33|4.8144
20:28:35|4.8125
20:28:35|4.8111
20:28:36|4.8111
20:28:37|4.8109
20:28:38|4.8109
20:28:40|4.8079
20:28:41|4.8079
20:28:42|4.8079
20:28:42|4.8079
20:28:44|4.8079
20:28:44|4.8079
20:28:46|4.8157
20:28:46|4.8201
20:28:47|4.8238
20:28:49|4.8201
20:28:50|4.8201
20:28:50|4.82
20:28:52|4.82
20:28:52|4.82
20:28:55|4.82
20:28:56|4.82
20:28:57|4.82
20:28:58|4.82
20:28:59|4.82
20:29:00|4.8168
20:29:01|4.8066
20:29:02|4.8066
20:29:03|4.8066
20:29:04|4.8066
20:29:05|4.8066
20:29:06|4.8066
20:29:07|4.8066
20:29:08|4.8237
20:29:09|4.8165
20:29:10|4.8065
20:29:11|4.8259
20:29:12|4.8263
20:29:13|4.8263
20:29:14|4.8263
20:29:15|4.8263
20:29:16|4.8185
20:29:18|4.8185
20:29:18|4.8185
20:29:19|4.8185
20:29:21|4.8185
20:29:22|4.8248
20:29:23|4.8275
20:29:24|4.8278
20:29:25|4.8187
20:29:26|4.8189
20:29:27|4.808
20:29:29|4.8011
20:29:30|4.8011
20:29:31|4.8011
20:29:32|4.819
20:29:33|4.8052
20:29:34|4.8052
20:29:35|4.8052
20:29:36|4.8052
20:29:37|4.8052
20:29:38|4.809
20:29:39|4.809
20:29:40|4.8092
20:29:41|4.8063
20:29:42|4.8058
20:29:44|4.8058
20:29:45|4.8058
20:29:46|4.8129
20:29:47|4.8066
20:29:48|4.8079
20:29:49|4.7912
20:29:50|4.8048
20:29:51|4.8048
20:29:52|4.8048
20:29:53|4.7996
20:29:54|4.8075
20:29:55|4.8019
20:29:56|4.8076
20:29:58|4.796
20:29:59|4.796
20:29:59|4.7912
20:30:00|4.7907
20:30:01|4.7907
20:30:03|4.796
20:30:05|4.8019
20:30:05|4.8019
20:30:06|4.8
20:30:07|4.8
20:30:08|4.8
20:30:10|4.7925
20:30:10|4.7998
20:30:12|4.7999
20:30:12|4.7999
20:30:14|4.7997
20:30:15|4.7997
20:30:16|4.7913
20:30:17|4.7926
20:30:19|4.7816
20:30:21|4.7925
20:30:21|4.79
20:30:22|4.7826
20:30:23|4.7846
20:30:24|4.7846
20:30:25|4.7715
20:30:26|4.7672
20:30:27|4.7672
20:30:28|4.7676
20:30:29|4.7854
20:30:31|4.796
20:30:32|4.796
20:30:33|4.815
20:30:34|4.815
20:30:36|4.815
20:30:36|4.815
20:30:37|4.7726
20:30:38|4.7858
20:30:39|4.7854
20:30:40|4.7857
20:30:41|4.7857
20:30:42|4.7857
20:30:43|4.8
20:30:44|4.8054
20:30:45|4.8058
20:30:46|4.8058
20:30:47|4.8058
20:30:48|4.8058
20:30:49|4.8058
20:30:50|4.8058
20:30:51|4.8058
20:30:52|4.78
20:30:53|4.7903
20:30:54|4.7672
20:30:55|4.7672
20:30:57|4.7672
20:30:58|4.7839
20:30:59|4.7844
20:31:00|4.7844
20:31:01|4.7844
20:31:02|4.7844
20:31:03|4.7844
20:31:04|4.7844
20:31:06|4.7844
20:31:06|4.7844
20:31:08|4.7777
20:31:09|4.7703
20:31:11|4.7703
20:31:11|4.7703
20:31:13|4.7703
20:31:13|4.7703
20:31:15|4.7703
20:31:17|4.7702
20:31:18|4.7702
20:31:19|4.7702
20:31:20|4.7703
20:31:21|4.7702
20:31:22|4.7673
20:31:23|4.7672
20:31:24|4.7694
20:31:25|4.7694
20:31:26|4.7755
20:31:27|4.7816
20:31:28|4.7865
20:31:29|4.7852
20:31:30|4.7953
20:31:31|4.7957
20:31:32|4.7821
20:31:33|4.7821
20:31:34|4.7821
20:31:35|4.7821
20:31:36|4.7899
20:31:37|4.7857
20:31:38|4.7821
20:31:39|4.7821
20:31:40|4.798
20:31:41|4.7984
20:31:42|4.7984
20:31:43|4.7997
20:31:44|4.7889
20:31:45|4.7899
20:31:46|4.7941
20:31:47|4.7941
20:31:48|4.784
20:31:49|4.784
20:31:50|4.784
20:31:51|4.784
20:31:52|4.784
20:31:53|4.784
20:31:54|4.784
20:31:55|4.784
20:31:56|4.7852
20:31:58|4.7852
20:31:58|4.7852
20:32:01|4.7891
20:32:02|4.785
20:32:02|4.785
20:32:04|4.785
20:32:05|4.785
20:32:06|4.785
20:32:07|4.785
20:32:08|4.775
20:32:09|4.78
20:32:10|4.78
20:32:11|4.7716
20:32:11|4.7716
20:32:12|4.7716
20:32:14|4.7811
20:32:15|4.7811
20:32:16|4.7811
20:32:17|4.7811
20:32:17|4.7811
20:32:20|4.7716
20:32:20|4.7811
20:32:21|4.7809
20:32:22|4.7809
20:32:23|4.7809
20:32:24|4.7809
20:32:25|4.7718
20:32:26|4.7718
20:32:27|4.7788
20:32:28|4.7715
20:32:30|4.7688
20:32:31|4.7651
20:32:32|4.7651
20:32:33|4.765
20:32:34|4.7679
20:32:35|4.7679
20:32:36|4.7679
20:32:37|4.7644
20:32:38|4.7738
20:32:39|4.7738
20:32:40|4.7738
20:32:40|4.7646
20:32:42|4.7646
20:32:43|4.7644
20:32:44|4.7605
20:32:45|4.7646
20:32:47|4.7646
20:32:47|4.7646
20:32:48|4.7646
20:32:49|4.7646
20:32:51|4.7646
20:32:51|4.7646
20:32:52|4.7646
20:32:54|4.7646
20:32:54|4.7646
20:32:56|4.7646
20:32:57|4.7646
20:32:57|4.7646
20:32:58|4.7646
20:32:59|4.7646
20:33:01|4.7605
20:33:02|4.7605
20:33:04|4.7651
20:33:05|4.7651
20:33:06|4.758
20:33:07|4.758
20:33:08|4.758
20:33:09|4.7565
20:33:10|4.7565
20:33:11|4.7565
20:33:12|4.758
20:33:14|4.758
20:33:15|4.758
20:33:16|4.758
20:33:17|4.758
20:33:18|4.758
20:33:18|4.758
20:33:20|4.758
20:33:22|4.7505
20:33:22|4.7453
20:33:23|4.7421
20:33:24|4.7494
20:33:25|4.7401
20:33:26|4.7401
20:33:27|4.7401
20:33:28|4.7397
20:33:29|4.74
20:33:30|4.74
20:33:31|4.74
20:33:32|4.75
20:33:33|4.75
20:33:34|4.7578
20:33:35|4.7578
20:33:36|4.7578
20:33:37|4.7438
20:33:38|4.7438
20:33:39|4.7438
20:33:40|4.736
20:33:41|4.7468
20:33:42|4.7336
20:33:43|4.7438
20:33:44|4.7438
20:33:45|4.7438
20:33:46|4.7438
20:33:47|4.7438
20:33:48|4.7438
20:33:49|4.7526
20:33:50|4.7526
20:33:51|4.7526
20:33:52|4.7615
20:33:53|4.7517
20:33:54|4.7517
20:33:55|4.7657
20:33:56|4.7695
20:33:57|4.7635
20:33:58|4.7745
20:33:59|4.7745
20:34:01|4.7806
20:34:02|4.7806
20:34:03|4.7825
20:34:04|4.7825
20:34:04|4.7825
20:34:07|4.7837
20:34:08|4.7872
20:34:08|4.7778
20:34:09|4.7778
20:34:11|4.7778
20:34:12|4.7778
20:34:13|4.7778
20:34:14|4.7778
20:34:15|4.7878
20:34:16|4.7933
20:34:17|4.7983
20:34:18|4.7983
20:34:19|4.7983
20:34:20|4.7983
20:34:21|4.7986
20:34:23|4.8207
20:34:24|4.8271
20:34:25|4.81
20:34:27|4.8155
20:34:27|4.8093
20:34:28|4.8122
20:34:29|4.8027
20:34:30|4.8034
20:34:31|4.8116
20:34:32|4.8116
20:34:33|4.8029
20:34:34|4.8029
20:34:35|4.7978
20:34:37|4.8031
20:34:38|4.7952
20:34:39|4.8342
20:34:40|4.8342
20:34:41|4.8342
20:34:42|4.799
20:34:43|4.801
20:34:44|4.8008
20:34:45|4.8006
20:34:46|4.8006
20:34:47|4.7741
20:34:48|4.7714
20:34:48|4.78
20:34:49|4.7841
20:34:51|4.7869
20:34:51|4.7897
20:34:52|4.7897
20:34:53|4.8
20:34:55|4.8
20:34:55|4.7968
20:34:57|4.7968
20:34:58|4.7984
20:34:59|4.7984
20:35:01|4.787
20:35:01|4.8064
20:35:02|4.7979
20:35:03|4.7979
20:35:05|4.7884
20:35:06|4.7884
20:35:06|4.8003
20:35:08|4.8003
20:35:09|4.8
20:35:10|4.8
20:35:12|4.7993
20:35:13|4.7993
20:35:14|4.7988
20:35:15|4.7988
20:35:16|4.7988
20:35:17|4.7988
20:35:18|4.8048
20:35:19|4.7865
20:35:20|4.7786
20:35:21|4.754
20:35:22|4.7622
20:35:23|4.7677
20:35:24|4.7877
20:35:25|4.7769
20:35:27|4.7769
20:35:28|4.781
20:35:28|4.7862
20:35:29|4.7862
20:35:31|4.7769
20:35:31|4.7769
20:35:33|4.7769
20:35:33|4.7693
20:35:34|4.7693
20:35:36|4.7621
20:35:37|4.7621
20:35:38|4.7658
20:35:39|4.7658
20:35:40|4.7658
20:35:41|4.7658
20:35:42|4.7806
20:35:43|4.7806
20:35:44|4.7806
20:35:45|4.7862
20:35:46|4.7862
20:35:47|4.7862
20:35:48|4.778
20:35:49|4.778
20:35:50|4.7872
20:35:51|4.7861
20:35:52|4.79
20:35:53|4.79
20:35:54|4.79
20:35:55|4.79
20:35:56|4.79
20:35:57|4.7857
20:35:58|4.7861
20:35:59|4.7861
20:36:00|4.7861
20:36:02|4.7861
20:36:03|4.7806
20:36:04|4.7705
20:36:06|4.7705
20:36:07|4.7705
20:36:08|4.7791
20:36:10|4.7846
20:36:10|4.7846
20:36:11|4.7846
20:36:12|4.7846
20:36:13|4.7846
20:36:15|4.7846
20:36:16|4.7846
20:36:17|4.7846
20:36:18|4.7846
20:36:19|4.7846
20:36:20|4.7846
20:36:21|4.7846
20:36:22|4.7843
20:36:23|4.7843
20:36:24|4.7843
20:36:25|4.7843
20:36:26|4.7843
20:36:27|4.7823
20:36:28|4.7823
20:36:29|4.7823
20:36:30|4.79
20:36:31|4.7794
20:36:32|4.7794
20:36:33|4.7794
20:36:34|4.7794
20:36:35|4.79
20:36:36|4.7799
20:36:37|4.7843
20:36:38|4.7843
20:36:39|4.775
20:36:40|4.775
20:36:41|4.775
20:36:42|4.775
20:36:43|4.7688
20:36:44|4.7688
20:36:45|4.7688
20:36:46|4.7688
20:36:47|4.7688
20:36:48|4.7688
20:36:49|4.775
20:36:50|4.775
20:36:51|4.775
20:36:52|4.7711
20:36:53|4.7711
20:36:54|4.7711
20:36:55|4.7711
20:36:56|4.7711
20:36:57|4.7771
20:36:58|4.7771
20:36:59|4.7771
20:37:00|4.7771
20:37:01|4.7771
20:37:02|4.7771
20:37:04|4.7756
20:37:05|4.7756
20:37:07|4.7756
20:37:07|4.7884
20:37:09|4.7726
20:37:10|4.7726
20:37:11|4.7726
20:37:12|4.7726
20:37:13|4.7726
20:37:14|4.7726
20:37:15|4.7726
20:37:16|4.7825
20:37:17|4.7825
20:37:18|4.7825
20:37:19|4.7729
20:37:20|4.7681
20:37:21|4.7681
20:37:23|4.7681
20:37:24|4.7681
20:37:26|4.7765
20:37:27|4.7759
20:37:28|4.7759
20:37:29|4.7759
20:37:30|4.7882
20:37:31|4.7882
20:37:31|4.7882
20:37:33|4.78
20:37:34|4.7755
20:37:34|4.7755
20:37:36|4.7755
20:37:37|4.7737
20:37:38|4.7854
20:37:40|4.7756
20:37:40|4.7756
20:37:41|4.7714
20:37:42|4.7714
20:37:43|4.7755
20:37:44|4.781
20:37:45|4.7864
20:37:46|4.7864
20:37:47|4.7864
20:37:48|4.7815
20:37:49|4.7815
20:37:50|4.7815
20:37:51|4.778
20:37:52|4.778
20:37:53|4.778
20:37:54|4.778
20:37:55|4.7743
20:37:56|4.7743
20:37:57|4.7743
20:37:58|4.7743
20:37:59|4.7743
20:38:00|4.7743
20:38:01|4.7743
20:38:02|4.7766
20:38:03|4.7766
20:38:04|4.7766
20:38:06|4.7753
20:38:08|4.7746
20:38:08|4.7746
20:38:10|4.7773
20:38:11|4.7843
20:38:12|4.7895
20:38:13|4.79
20:38:14|4.79
20:38:15|4.79
20:38:16|4.79
20:38:18|4.7837
20:38:19|4.7837
20:38:19|4.7837
20:38:21|4.7838
20:38:21|4.7838
20:38:22|4.7838
20:38:23|4.7838
20:38:25|4.7838
20:38:26|4.7838
20:38:26|4.7838
20:38:27|4.7838
20:38:29|4.7838
20:38:29|4.7838
20:38:30|4.7838
20:38:31|4.7838
20:38:33|4.7838
20:38:34|4.7888
20:38:35|4.7888
20:38:36|4.7837
20:38:36|4.7837
20:38:37|4.7837
20:38:38|4.7837
20:38:39|4.7837
20:38:40|4.7837
20:38:41|4.7837
20:38:42|4.7743
20:38:44|4.7743
20:38:45|4.7636
20:38:46|4.7751
20:38:47|4.7751
20:38:48|4.7751
20:38:49|4.7751
20:38:50|4.768
20:38:51|4.7773
20:38:52|4.7773
20:38:53|4.7773
20:38:54|4.7752
20:38:55|4.7757
20:38:56|4.7732
20:38:57|4.7732
20:38:58|4.7732
20:38:59|4.7656
20:39:00|4.7656
20:39:01|4.7656
20:39:02|4.7679
20:39:04|4.7723
20:39:05|4.7723
20:39:06|4.7793
20:39:08|4.7793
20:39:09|4.7793
20:39:10|4.7793
20:39:11|4.7723
20:39:12|4.7723
20:39:13|4.7829
20:39:14|4.7829
20:39:16|4.7829
20:39:16|4.7829
20:39:17|4.7829
20:39:18|4.7719
20:39:19|4.7719
20:39:20|4.7719
20:39:21|4.77
20:39:22|4.77
20:39:23|4.77
20:39:24|4.77
20:39:25|4.77
20:39:26|4.77
20:39:27|4.77
20:39:28|4.7695
20:39:29|4.7695
20:39:30|4.7695
20:39:31|4.7695
20:39:33|4.7695
20:39:33|4.7695
20:39:35|4.7719
20:39:35|4.7802
20:39:37|4.7802
20:39:37|4.7802
20:39:39|4.7802
20:39:40|4.7802
20:39:41|4.7802
20:39:42|4.7802
20:39:43|4.7802
20:39:44|4.7798
20:39:44|4.7798
20:39:46|4.7798
20:39:47|4.7798
20:39:48|4.7798
20:39:50|4.7779
20:39:50|4.7779
20:39:51|4.7774
20:39:53|4.7774
20:39:54|4.7694
20:39:55|4.7694
20:39:56|4.7694
20:39:57|4.772
20:39:58|4.772
20:39:59|4.772
20:40:00|4.772
20:40:01|4.772
20:40:02|4.772
20:40:03|4.7646
20:40:04|4.7646
20:40:06|4.7694
20:40:06|4.772
20:40:08|4.772
20:40:08|4.772
20:40:10|4.772
20:40:11|4.772
20:40:12|4.772
20:40:13|4.7774
20:40:14|4.7774
20:40:15|4.7772
20:40:16|4.7772
20:40:17|4.7772
20:40:18|4.7772
20:40:19|4.7772
20:40:21|4.7772
20:40:22|4.7772
20:40:23|4.7798
20:40:24|4.7798
20:40:25|4.7788
20:40:27|4.7848
20:40:29|4.7848
20:40:29|4.7848
20:40:30|4.7848
20:40:31|4.785
20:40:32|4.785
20:40:33|4.785
20:40:34|4.7845
20:40:35|4.7845
20:40:36|4.7845
20:40:37|4.7845
20:40:38|4.7848
20:40:39|4.7881
20:40:40|4.7806
20:40:42|4.7806
20:40:43|4.7813
20:40:43|4.7813
20:40:45|4.7813
20:40:46|4.7813
20:40:46|4.79
20:40:48|4.79
20:40:48|4.7953
20:40:51|4.7966
20:40:51|4.7983
20:40:52|4.7983
20:40:53|4.7983
20:40:54|4.7983
20:40:55|4.8013
20:40:56|4.7983
20:40:57|4.7983
20:40:58|4.802
20:40:59|4.802
20:41:00|4.802
20:41:01|4.802
20:41:02|4.8014
20:41:03|4.8014
20:41:04|4.8014
20:41:05|4.8014
20:41:07|4.8014
20:41:07|4.8014
20:41:09|4.8014
20:41:10|4.8014
20:41:11|4.8014
20:41:12|4.8014
20:41:13|4.8014
20:41:13|4.7937
20:41:15|4.7937
20:41:16|4.8017
20:41:17|4.8017
20:41:18|4.8021
20:41:18|4.8021
20:41:20|4.7921
20:41:21|4.7921
20:41:22|4.7923
20:41:23|4.7921
20:41:24|4.7921
20:41:25|4.7921
20:41:26|4.7921
20:41:26|4.7921
20:41:28|4.7921
20:41:29|4.7921
20:41:30|4.7921
20:41:30|4.7921
20:41:32|4.7921
20:41:33|4.7878
20:41:34|4.7878
20:41:35|4.7878
20:41:36|4.7878
20:41:37|4.7878
20:41:38|4.7878
20:41:39|4.7878
20:41:40|4.7878
20:41:41|4.8023
20:41:43|4.8023
20:41:44|4.8007
20:41:44|4.8069
20:41:45|4.8097
20:41:46|4.8061
20:41:47|4.8061
20:41:48|4.8061
20:41:49|4.8061
20:41:51|4.8061
20:41:52|4.8061
20:41:53|4.8062
20:41:54|4.8013
20:41:55|4.8007
20:41:56|4.8007
20:41:57|4.8007
20:41:58|4.8007
20:41:59|4.8007
20:42:01|4.8007
20:42:01|4.8007
20:42:02|4.8007
20:42:03|4.8007
20:42:04|4.8007
20:42:05|4.8007
20:42:06|4.7949
20:42:07|4.7949
20:42:09|4.7998
20:42:10|4.7998
20:42:12|4.7998
20:42:13|4.7998
20:42:14|4.7998
20:42:16|4.7998
20:42:16|4.7998
20:42:18|4.7998
20:42:19|4.7998
20:42:21|4.7998
20:42:21|4.7998
20:42:22|4.7998
20:42:23|4.7998
20:42:24|4.7998
20:42:25|4.7998
20:42:26|4.8
20:42:27|4.8
20:42:28|4.8
20:42:29|4.8
20:42:30|4.8
20:42:31|4.8
20:42:32|4.8
20:42:33|4.8081
20:42:34|4.8081
20:42:35|4.8081
20:42:36|4.8081
20:42:37|4.81
20:42:38|4.81
20:42:39|4.81
20:42:40|4.81
20:42:41|4.81
20:42:42|4.81
20:42:43|4.81
20:42:44|4.81
20:42:45|4.81
20:42:46|4.8106
20:42:47|4.8106
20:42:48|4.8106
20:42:49|4.8106
20:42:50|4.8106
20:42:51|4.8106
20:42:52|4.8106
20:42:54|4.8106
20:42:54|4.8106
20:42:55|4.8106
20:42:57|4.8106
20:42:57|4.8106
20:42:59|4.8106
20:43:00|4.8106
20:43:01|4.8106
20:43:02|4.8106
20:43:03|4.8106
20:43:03|4.8106
20:43:05|4.8106
20:43:06|4.7921
20:43:07|4.7848
20:43:08|4.7848
20:43:08|4.7848
20:43:11|4.7848
20:43:12|4.7848
20:43:14|4.7848
20:43:14|4.7848
20:43:15|4.7825
20:43:16|4.7825
20:43:18|4.78
20:43:19|4.78
20:43:20|4.78
20:43:20|4.78
20:43:21|4.7707
20:43:23|4.7707
20:43:24|4.7707
20:43:25|4.7766
20:43:26|4.7766
20:43:27|4.7766
20:43:28|4.7825
20:43:29|4.7825
20:43:31|4.7825
20:43:32|4.7825
20:43:32|4.7825
20:43:33|4.7825
20:43:35|4.7955
20:43:36|4.7955
20:43:37|4.8021
20:43:38|4.8081
20:43:39|4.8081
20:43:40|4.8081
20:43:41|4.8081
20:43:42|4.8081
20:43:43|4.8081
20:43:44|4.8081
20:43:45|4.8081
20:43:46|4.8081
20:43:47|4.8112
20:43:49|4.8058
20:43:50|4.8058
20:43:51|4.8058
20:43:51|4.8036
20:43:53|4.8036
20:43:53|4.8022
20:43:54|4.8022
20:43:56|4.8022
20:43:56|4.8022
20:43:57|4.793
20:43:58|4.793
20:43:59|4.793
20:44:01|4.7964
20:44:01|4.7964
20:44:02|4.7964
20:44:03|4.7964
20:44:04|4.7964
20:44:05|4.7964
20:44:07|4.7964
20:44:08|4.7964
20:44:09|4.7979
20:44:10|4.7979
20:44:11|4.7979
20:44:12|4.7979
20:44:14|4.7924
20:44:15|4.7906
20:44:16|4.7906
20:44:16|4.7915
20:44:18|4.7915
20:44:19|4.7915
20:44:21|4.7858
20:44:21|4.7858
20:44:22|4.7825
20:44:23|4.78
20:44:24|4.7786
20:44:25|4.7786
20:44:26|4.7766
20:44:27|4.7766
20:44:28|4.7766
20:44:29|4.7766
20:44:31|4.754
20:44:32|4.754
20:44:34|4.7821
20:44:34|4.8034
20:44:35|4.7953
20:44:36|4.7874
20:44:37|4.7874
20:44:39|4.7874
20:44:40|4.7874
20:44:41|4.7911
20:44:42|4.7933
20:44:43|4.79
20:44:44|4.7881
20:44:45|4.7876
20:44:46|4.7876
20:44:47|4.7876
20:44:48|4.7876
20:44:50|4.7876
20:44:50|4.7876
20:44:51|4.7876
20:44:52|4.7876
20:44:53|4.7876
20:44:54|4.7876
20:44:55|4.7876
20:44:56|4.7876
20:44:57|4.7876
20:44:58|4.7876
20:44:59|4.7876
20:45:00|4.7876
20:45:01|4.7876
20:45:03|4.7876
20:45:03|4.7788
20:45:04|4.7786
20:45:06|4.7786
20:45:06|4.7786
20:45:07|4.7735
20:45:08|4.7735
20:45:10|4.7735
20:45:11|4.7735
20:45:13|4.7735
20:45:14|4.77
20:45:16|4.77
20:45:18|4.77
20:45:18|4.77
20:45:19|4.7645
20:45:20|4.7804
20:45:21|4.7804
20:45:22|4.7804
20:45:23|4.7804
20:45:24|4.7804
20:45:26|4.7804
20:45:28|4.7804
20:45:28|4.7804
20:45:29|4.7804
20:45:30|4.7854
20:45:31|4.7798
20:45:33|4.7798
20:45:35|4.7798
20:45:36|4.7798
20:45:36|4.7798
20:45:37|4.7798
20:45:39|4.7798
20:45:40|4.7798
20:45:41|4.7798
20:45:43|4.7798
20:45:43|4.7798
20:45:44|4.7798
20:45:45|4.7798
20:45:46|4.7798
20:45:47|4.7833
20:45:49|4.7833
20:45:49|4.779
20:45:50|4.779
20:45:51|4.779
20:45:52|4.779
20:45:53|4.779
20:45:55|4.77
20:45:55|4.77
20:45:57|4.77
20:45:58|4.77
20:45:58|4.77
20:45:59|4.77
20:46:00|4.7644
20:46:01|4.7644
20:46:03|4.76
20:46:03|4.7543
20:46:04|4.7543
20:46:06|4.754
20:46:06|4.754
20:46:07|4.7543
20:46:09|4.7543
20:46:09|4.7543
20:46:11|4.7709
20:46:12|4.7709
20:46:14|4.7605
20:46:15|4.7605
20:46:16|4.7605
20:46:17|4.7605
20:46:18|4.7708
20:46:20|4.7708
20:46:20|4.7708
20:46:21|4.7708
20:46:22|4.7708
20:46:23|4.7708
20:46:25|4.7708
20:46:26|4.7708
20:46:27|4.7708
20:46:28|4.7708
20:46:29|4.7708
20:46:30|4.7708
20:46:32|4.7708
20:46:33|4.7708
20:46:34|4.7708
20:46:36|4.7708
20:46:36|4.7708
20:46:37|4.7708
20:46:38|4.7708
20:46:39|4.7501
20:46:40|4.7517
20:46:41|4.7517
20:46:43|4.7517
20:46:43|4.7517
20:46:44|4.75
20:46:45|4.75
20:46:46|4.75
20:46:47|4.7481
20:46:49|4.75
20:46:49|4.75
20:46:51|4.75
20:46:51|4.75
20:46:52|4.75
20:46:53|4.75
20:46:54|4.75
20:46:55|4.75
20:46:57|4.7475
20:46:57|4.7475
20:46:58|4.7443
20:47:00|4.7469
20:47:01|4.7469
20:47:02|4.7475
20:47:04|4.7469
20:47:06|4.7469
20:47:06|4.7476
20:47:08|4.7476
20:47:09|4.7475
20:47:10|4.7397
20:47:11|4.7476
20:47:13|4.7476
20:47:13|4.7476
20:47:15|4.7476
20:47:16|4.7476
20:47:18|4.7368
20:47:18|4.7352
20:47:19|4.7368
20:47:21|4.7368
20:47:21|4.7368
20:47:23|4.7368
20:47:23|4.7368
20:47:24|4.7368
20:47:26|4.7343
20:47:27|4.7343
20:47:29|4.7343
20:47:30|4.7343
20:47:31|4.7343
20:47:31|4.7343
20:47:33|4.7343
20:47:34|4.7343
20:47:35|4.7343
20:47:35|4.74
20:47:37|4.7398
20:47:37|4.75
20:47:38|4.75
20:47:40|4.75
20:47:40|4.7417
20:47:42|4.7417
20:47:43|4.7417
20:47:43|4.7417
20:47:44|4.7417
20:47:46|4.7357
20:47:46|4.7336
20:47:48|4.7381
20:47:48|4.7338
20:47:49|4.7338
20:47:50|4.7338
20:47:51|4.7338
20:47:52|4.7343
20:47:54|4.7343
20:47:54|4.7307
20:47:55|4.7307
20:47:56|4.7307
20:47:57|4.7307
20:47:59|4.73
20:47:59|4.73
20:48:00|4.73
20:48:02|4.73
20:48:03|4.73
20:48:05|4.73
20:48:05|4.73
20:48:07|4.7274
20:48:07|4.7274
20:48:09|4.7133
20:48:09|4.7045
20:48:10|4.7045
20:48:11|4.7137
20:48:13|4.7131
20:48:15|4.7244
20:48:16|4.7072
20:48:17|4.7245
20:48:18|4.7245
20:48:19|4.7245
20:48:21|4.7142
20:48:22|4.72
20:48:23|4.719
20:48:24|4.719
20:48:25|4.719
20:48:26|4.719
20:48:28|4.7045
20:48:28|4.7045
20:48:29|4.7045
20:48:30|4.7045
20:48:31|4.7045
20:48:32|4.7027
20:48:33|4.7027
20:48:34|4.7027
20:48:35|4.7016
20:48:36|4.7033
20:48:38|4.705
20:48:39|4.708
20:48:41|4.708
20:48:41|4.7016
20:48:42|4.705
20:48:43|4.7016
20:48:44|4.7016
20:48:45|4.7
20:48:46|4.708
20:48:47|4.708
20:48:48|4.719
20:48:49|4.705
20:48:50|4.705
20:48:51|4.705
20:48:52|4.705
20:48:53|4.705
20:48:54|4.705
20:48:55|4.6972
20:48:56|4.7079
20:48:58|4.7079
20:48:59|4.7079
20:49:00|4.7156
20:49:01|4.7054
20:49:02|4.7054
20:49:04|4.7054
20:49:04|4.7054
20:49:06|4.7054
20:49:06|4.7054
20:49:08|4.7171
20:49:08|4.719
20:49:10|4.719
20:49:10|4.7245
20:49:11|4.7245
20:49:12|4.719
20:49:14|4.719
20:49:15|4.719
20:49:16|4.719
20:49:17|4.719
20:49:18|4.719
20:49:19|4.719
20:49:20|4.719
20:49:22|4.719
20:49:22|4.719
20:49:23|4.719
20:49:25|4.719
20:49:26|4.7245
20:49:27|4.719
20:49:28|4.719
20:49:29|4.719
20:49:30|4.7328
20:49:31|4.74
20:49:33|4.7385
20:49:33|4.7417
20:49:34|4.7332
20:49:36|4.74
20:49:37|4.74
20:49:39|4.7352
20:49:39|4.7342
20:49:41|4.7342
20:49:41|4.7342
20:49:43|4.7342
20:49:44|4.7342
20:49:44|4.7342
20:49:45|4.7315
20:49:46|4.7315
20:49:47|4.7315
20:49:48|4.7315
20:49:49|4.7315
20:49:50|4.7315
20:49:51|4.728
20:49:52|4.728
20:49:53|4.728
20:49:54|4.728
20:49:56|4.728
20:49:56|4.728
20:49:57|4.728
20:49:59|4.728
20:50:00|4.728
20:50:00|4.728
20:50:01|4.728
20:50:03|4.7079
20:50:04|4.7079
20:50:05|4.7079
20:50:07|4.7203
20:50:08|4.7203
20:50:09|4.7203
20:50:10|4.7203
20:50:10|4.7203
20:50:12|4.7203
20:50:13|4.7203
20:50:14|4.7203
20:50:16|4.7203
20:50:16|4.7242
20:50:18|4.7338
20:50:19|4.7338
20:50:21|4.7384
20:50:21|4.7322
20:50:22|4.7322
20:50:23|4.7322
20:50:24|4.7322
20:50:25|4.7203
20:50:26|4.7324
20:50:27|4.7324
20:50:29|4.7324
20:50:29|4.7324
20:50:30|4.7205
20:50:31|4.7205
20:50:32|4.7205
20:50:33|4.7205
20:50:34|4.7205
20:50:35|4.7205
20:50:37|4.7205
20:50:39|4.7205
20:50:40|4.7205
20:50:41|4.7205
20:50:42|4.7205
20:50:43|4.7205
20:50:44|4.7205
20:50:46|4.7205
20:50:47|4.7205
20:50:47|4.7133
20:50:48|4.7133
20:50:49|4.7133
20:50:50|4.7133
20:50:51|4.7067
20:50:52|4.705
20:50:54|4.7037
20:50:54|4.7037
20:50:55|4.7037
20:50:57|4.7022
20:50:57|4.701
20:50:58|4.701
20:50:59|4.701
20:51:00|4.701
20:51:02|4.701
20:51:03|4.701
20:51:04|4.701
20:51:05|4.701
20:51:06|4.701
20:51:07|4.701
20:51:08|4.701
20:51:09|4.701
20:51:10|4.701
20:51:11|4.701
20:51:12|4.701
20:51:13|4.701
20:51:14|4.7035
20:51:15|4.7191
20:51:16|4.723
20:51:17|4.723
20:51:18|4.723
20:51:19|4.7117
20:51:20|4.7117
20:51:21|4.7028
20:51:22|4.7143
20:51:23|4.7143
20:51:24|4.7143
20:51:25|4.7143
20:51:26|4.7144
20:51:27|4.7192
20:51:28|4.7085
20:51:29|4.7085
20:51:30|4.7085
20:51:31|4.7085
20:51:32|4.7159
20:51:33|4.7159
20:51:34|4.7159
20:51:35|4.7159
20:51:36|4.7159
20:51:37|4.7159
20:51:38|4.7229
20:51:40|4.7245
20:51:40|4.725
20:51:42|4.725
20:51:43|4.725
20:51:44|4.7176
20:51:45|4.7159
20:51:45|4.7159
20:51:46|4.7159
20:51:47|4.7159
20:51:49|4.7159
20:51:49|4.713
20:51:50|4.713
20:51:51|4.713
20:51:52|4.713
20:51:53|4.713
20:51:55|4.713
20:51:56|4.713
20:51:56|4.713
20:51:58|4.713
20:51:59|4.713
20:51:59|4.713
20:52:01|4.713
20:52:02|4.713
20:52:03|4.713
20:52:04|4.713
20:52:05|4.713
20:52:06|4.713
20:52:07|4.713
20:52:08|4.713
20:52:09|4.713
20:52:11|4.713
20:52:11|4.713
20:52:13|4.713
20:52:13|4.713
20:52:15|4.713
20:52:16|4.713
20:52:18|4.713
20:52:19|4.7156
20:52:21|4.7156
20:52:21|4.7156
20:52:22|4.7156
20:52:23|4.7159
20:52:25|4.7159
20:52:26|4.713
20:52:27|4.713
20:52:28|4.713
20:52:29|4.713
20:52:31|4.713
20:52:31|4.713
20:52:32|4.7114
20:52:33|4.713
20:52:34|4.713
20:52:35|4.713
20:52:37|4.71
20:52:37|4.71
20:52:39|4.71
20:52:40|4.71
20:52:42|4.7129
20:52:42|4.7129
20:52:43|4.7013
20:52:44|4.7013
20:52:45|4.7013
20:52:47|4.7013
20:52:48|4.7013
20:52:49|4.7013
20:52:50|4.7013
20:52:51|4.7013
20:52:52|4.7013
20:52:53|4.7013
20:52:54|4.7013
20:52:55|4.7013
20:52:56|4.7013
20:52:57|4.7013
20:52:58|4.7013
20:52:59|4.7013
20:53:00|4.7013
20:53:01|4.7229
20:53:02|4.7229
20:53:03|4.7229
20:53:04|4.7229
20:53:05|4.7204
20:53:06|4.7204
20:53:07|4.7204
20:53:08|4.7204
20:53:09|4.7204
20:53:10|4.7204
20:53:11|4.7204
20:53:12|4.7204
20:53:13|4.7229
20:53:15|4.7229
20:53:16|4.7229
20:53:17|4.7229
20:53:18|4.7229
20:53:20|4.7229
20:53:20|4.7229
20:53:21|4.7229
20:53:23|4.7229
20:53:24|4.715
20:53:25|4.715
20:53:26|4.7227
20:53:28|4.7227
20:53:28|4.7227
20:53:29|4.7227
20:53:30|4.7227
20:53:31|4.7227
20:53:32|4.7227
20:53:33|4.7227
20:53:34|4.7227
20:53:35|4.7227
20:53:36|4.7227
20:53:37|4.7227
20:53:38|4.7227
20:53:39|4.7227
20:53:40|4.7227
20:53:41|4.7227
20:53:42|4.7227
20:53:43|4.7227
20:53:44|4.7227
20:53:46|4.7227
20:53:46|4.7227
20:53:49|4.7108
20:53:49|4.7108
20:53:50|4.7225
20:53:52|4.7241
20:53:52|4.7227
20:53:54|4.74
20:53:55|4.74
20:53:56|4.74
20:53:58|4.74
20:53:59|4.74
20:53:59|4.74
20:54:01|4.7413
20:54:01|4.7413
20:54:03|4.7413
20:54:04|4.7413
20:54:06|4.7413
20:54:07|4.7394
20:54:08|4.7394
20:54:09|4.7228
20:54:10|4.7358
20:54:11|4.7358
20:54:12|4.7358
20:54:12|4.7358
20:54:14|4.7358
20:54:15|4.7358
20:54:15|4.7358
20:54:17|4.7358
20:54:18|4.7334
20:54:20|4.7335
20:54:20|4.7335
20:54:22|4.7413
20:54:23|4.7492
20:54:24|4.7492
20:54:24|4.7492
20:54:26|4.7492
20:54:26|4.7492
20:54:28|4.7492
20:54:28|4.7492
20:54:29|4.7492
20:54:31|4.7492
20:54:32|4.7492
20:54:33|4.7492
20:54:34|4.7492
20:54:35|4.7492
20:54:36|4.7492
20:54:36|4.7492
20:54:38|4.7567
20:54:39|4.76
20:54:40|4.763
20:54:41|4.763
20:54:42|4.7645
20:54:43|4.7645
20:54:43|4.7645
20:54:45|4.7531
20:54:46|4.7531
20:54:46|4.7531
20:54:47|4.7531
20:54:49|4.7531
20:54:50|4.7531
20:54:52|4.7531
20:54:52|4.7531
20:54:53|4.7531
20:54:54|4.7531
20:54:55|4.7531
20:54:57|4.7531
20:54:58|4.7531
20:54:59|4.7531
20:55:00|4.7531
20:55:02|4.7531
20:55:02|4.7518
20:55:03|4.7518
20:55:04|4.7493
20:55:06|4.7244
20:55:07|4.7244
20:55:09|4.7435
20:55:09|4.7435
20:55:11|4.7397
20:55:11|4.7397
20:55:12|4.7397
20:55:14|4.7397
20:55:14|4.7397
20:55:15|4.7397
20:55:17|4.7397
20:55:17|4.7344
20:55:18|4.7344
20:55:20|4.7344
20:55:22|4.7344
20:55:22|4.7344
20:55:24|4.7344
20:55:25|4.7344
20:55:26|4.7344
20:55:27|4.7344
20:55:29|4.7244
20:55:29|4.7244
20:55:31|4.72
20:55:31|4.72
20:55:33|4.72
20:55:34|4.72
20:55:35|4.72
20:55:37|4.7244
20:55:38|4.7188
20:55:38|4.7188
20:55:40|4.7188
20:55:41|4.7188
20:55:42|4.7288
20:55:43|4.7288
20:55:44|4.7288
20:55:45|4.7288
20:55:46|4.7288
20:55:48|4.7288
20:55:48|4.7288
20:55:49|4.7288
20:55:50|4.7288
20:55:51|4.7288
20:55:52|4.7317
20:55:53|4.7317
20:55:54|4.7317
20:55:55|4.7288
20:55:56|4.7288
20:55:58|4.7288
20:55:59|4.7288
20:56:00|4.7098
20:56:01|4.7098
20:56:02|4.7098
20:56:03|4.7098
20:56:05|4.7098
20:56:05|4.7098
20:56:06|4.7098
20:56:07|4.7098
20:56:08|4.707
20:56:09|4.7057
20:56:10|4.7037
20:56:11|4.7037
20:56:12|4.7037
20:56:13|4.7037
20:56:14|4.7037
20:56:15|4.7027
20:56:16|4.7037
20:56:17|4.6994
20:56:18|4.7027
20:56:19|4.7027
20:56:20|4.7027
20:56:22|4.6891
20:56:23|4.6914
20:56:24|4.689
20:56:25|4.689
20:56:26|4.689
20:56:28|4.6968
20:56:29|4.689
20:56:30|4.6846
20:56:31|4.68
20:56:32|4.68
20:56:33|4.6948
20:56:34|4.6948
20:56:35|4.6902
20:56:36|4.6902
20:56:37|4.6902
20:56:38|4.6902
20:56:39|4.6902
20:56:40|4.6902
20:56:41|4.6902
20:56:42|4.6902
20:56:43|4.69
20:56:44|4.69
20:56:45|4.69
20:56:46|4.69
20:56:47|4.69
20:56:48|4.69
20:56:49|4.69
20:56:50|4.69
20:56:52|4.69
20:56:53|4.69
20:56:53|4.69
20:56:54|4.68
20:56:56|4.68
20:56:56|4.68
20:56:57|4.68
20:56:59|4.68
20:56:59|4.68
20:57:00|4.68
20:57:01|4.68
20:57:03|4.6757
20:57:04|4.6757
20:57:05|4.6757
20:57:06|4.6737
20:57:07|4.6713
20:57:08|4.6713
20:57:10|4.6713
20:57:10|4.6713
20:57:11|4.6713
20:57:13|4.6706
20:57:13|4.6706
20:57:15|4.6639
20:57:16|4.6668
20:57:17|4.6695
20:57:17|4.6695
20:57:19|4.6664
20:57:19|4.6664
20:57:20|4.6664
20:57:22|4.66
20:57:23|4.66
20:57:24|4.66
20:57:25|4.66
20:57:26|4.66
20:57:27|4.66
20:57:28|4.6651
20:57:29|4.662
20:57:31|4.662
20:57:32|4.6713
20:57:33|4.6714
20:57:34|4.6714
20:57:35|4.6714
20:57:36|4.6714
20:57:36|4.6714
20:57:38|4.6714
20:57:39|4.6696
20:57:40|4.6696
20:57:40|4.6592
20:57:41|4.6581
20:57:43|4.655
20:57:45|4.6616
20:57:45|4.6616
20:57:47|4.6616
20:57:49|4.6616
20:57:49|4.6616
20:57:50|4.6616
20:57:51|4.6616
20:57:52|4.6616
20:57:53|4.653
20:57:54|4.653
20:57:55|4.6543
20:57:56|4.6551
20:57:57|4.6616
20:57:58|4.6616
20:57:59|4.669
20:58:00|4.669
20:58:02|4.6616
20:58:03|4.6616
20:58:04|4.6616
20:58:05|4.6616
20:58:07|4.6616
20:58:07|4.669
20:58:08|4.6703
20:58:09|4.6703
20:58:10|4.6703
20:58:11|4.6703
20:58:13|4.6703
20:58:14|4.6703
20:58:15|4.6703
20:58:16|4.6703
20:58:17|4.65
20:58:18|4.65
20:58:19|4.65
20:58:20|4.65
20:58:21|4.6507
20:58:22|4.6507
20:58:23|4.6507
20:58:24|4.6507
20:58:25|4.6605
20:58:26|4.6516
20:58:27|4.6516
20:58:28|4.6516
20:58:29|4.6516
20:58:30|4.6516
20:58:31|4.6516
20:58:32|4.6516
20:58:33|4.6516
20:58:34|4.6516
20:58:35|4.66
20:58:36|4.66
20:58:37|4.66
20:58:38|4.66
20:58:39|4.66
20:58:40|4.66
20:58:41|4.66
20:58:43|4.66
20:58:43|4.6652
20:58:45|4.6652
20:58:47|4.6652
20:58:47|4.6561
20:58:48|4.6588
20:58:50|4.6588
20:58:51|4.6588
20:58:52|4.6588
20:58:53|4.6588
20:58:54|4.6588
20:58:55|4.6588
20:58:56|4.6588
20:58:57|4.6588
20:58:58|4.6588
20:59:00|4.6588
20:59:00|4.6588
20:59:02|4.6588
20:59:04|4.6588
20:59:04|4.6588
20:59:05|4.6588
20:59:06|4.6588
20:59:07|4.6588
20:59:08|4.6588
20:59:09|4.6516
20:59:10|4.6516
20:59:11|4.6512
20:59:12|4.6512
20:59:13|4.6588
20:59:14|4.67
20:59:15|4.67
20:59:17|4.6729
20:59:19|4.6729
20:59:19|4.6729
20:59:20|4.6729
20:59:21|4.6729
20:59:22|4.6729
20:59:24|4.6713
20:59:25|4.6713
20:59:26|4.6729
20:59:27|4.6729
20:59:28|4.6729
20:59:30|4.6729
20:59:31|4.6663
20:59:33|4.6663
20:59:33|4.6663
20:59:35|4.6663
20:59:36|4.6663
20:59:36|4.6663
20:59:37|4.6663
20:59:38|4.6663
20:59:40|4.6663
20:59:40|4.6663
20:59:42|4.6663
20:59:43|4.6663
20:59:44|4.6611
20:59:45|4.6515
20:59:47|4.6563
20:59:47|4.6563
20:59:49|4.6563
20:59:50|4.6563
20:59:51|4.6563
20:59:51|4.6563
20:59:52|4.6563
20:59:54|4.6563
20:59:55|4.6563
20:59:56|4.6563
20:59:57|4.6563
20:59:58|4.6563
20:59:58|4.6563
20:59:59|4.6563
21:00:02|4.6582
21:00:03|4.6582
21:00:04|4.6582
21:00:04|4.6582
21:00:06|4.6582
21:00:07|4.6582
21:00:08|4.6582
21:00:09|4.6582
21:00:09|4.6659
21:00:11|4.6659
21:00:12|4.6659
21:00:12|4.6659
21:00:14|4.6659
21:00:14|4.6644
21:00:16|4.6644
21:00:17|4.6727
21:00:18|4.6727
21:00:19|4.6583
21:00:20|4.6583
21:00:21|4.6583
21:00:22|4.6583
21:00:23|4.6583
21:00:24|4.6583
21:00:25|4.6583
21:00:27|4.6583
21:00:27|4.6649
21:00:28|4.6648
21:00:30|4.6648
21:00:31|4.6648
21:00:32|4.6648
21:00:33|4.6648
21:00:34|4.6648
21:00:35|4.6648
21:00:36|4.6725
21:00:37|4.6627
21:00:38|4.6626
21:00:39|4.6626
21:00:40|4.6716
21:00:41|4.6716
21:00:42|4.6716
21:00:43|4.6716
21:00:44|4.6716
21:00:45|4.6716
21:00:47|4.6716
21:00:48|4.6628
21:00:49|4.6628
21:00:51|4.6628
21:00:52|4.6729
21:00:53|4.6729
21:00:54|4.6729
21:00:55|4.6729
21:00:56|4.6628
21:00:57|4.6628
21:00:58|4.6628
21:00:59|4.6766
21:01:00|4.6752
21:01:01|4.6752
21:01:02|4.6752
21:01:03|4.6752
21:01:04|4.6752
21:01:06|4.6683
21:01:07|4.6683
21:01:08|4.6634
21:01:09|4.6741
21:01:09|4.6741
21:01:11|4.6741
21:01:12|4.6773
21:01:12|4.6773
21:01:13|4.6773
21:01:14|4.6773
21:01:16|4.6772
21:01:17|4.6772
21:01:17|4.6772
21:01:19|4.6773
21:01:20|4.6773
21:01:21|4.6773
21:01:22|4.6857
21:01:23|4.6857
21:01:24|4.6857
21:01:25|4.6857
21:01:26|4.6857
21:01:27|4.6857
21:01:28|4.6857
21:01:30|4.6857
21:01:31|4.6857
21:01:33|4.6772
21:01:33|4.6772
21:01:34|4.6752
21:01:35|4.6752
21:01:36|4.6752
21:01:37|4.68
21:01:38|4.68
21:01:40|4.68
21:01:41|4.6802
21:01:42|4.6802
21:01:43|4.6802
21:01:44|4.6802
21:01:44|4.6802
21:01:46|4.6802
21:01:46|4.6878
21:01:48|4.6878
21:01:49|4.6896
21:01:51|4.6907
21:01:51|4.6907
21:01:52|4.6907
21:01:53|4.6925
21:01:54|4.6925
21:01:55|4.6925
21:01:57|4.6926
21:01:57|4.6931
21:01:58|4.6931
21:01:59|4.7012
21:02:00|4.7055
21:02:01|4.7055
21:02:03|4.7074
21:02:04|4.7012
21:02:05|4.7012
21:02:06|4.7115
21:02:07|4.7115
21:02:09|4.7054
21:02:10|4.7054
21:02:11|4.7054
21:02:11|4.7054
21:02:12|4.7134
21:02:13|4.6988
21:02:14|4.7021
21:02:16|4.7021
21:02:16|4.7021
21:02:18|4.7021
21:02:18|4.688
21:02:19|4.684
21:02:21|4.701
21:02:21|4.701
21:02:22|4.701
21:02:24|4.6953
21:02:25|4.6969
21:02:26|4.693
21:02:27|4.693
21:02:29|4.6898
21:02:30|4.6898
21:02:31|4.6898
21:02:32|4.6898
21:02:34|4.6898
21:02:35|4.6759
21:02:36|4.6759
21:02:37|4.6785
21:02:38|4.6871
21:02:39|4.6871
21:02:40|4.6871
21:02:41|4.6871
21:02:42|4.6853
21:02:43|4.6853
21:02:44|4.6853
21:02:45|4.6853
21:02:46|4.6853
21:02:48|4.6853
21:02:49|4.6759
21:02:50|4.6759
21:02:50|4.6759
21:02:53|4.6743
21:02:54|4.6743
21:02:55|4.6743
21:02:56|4.6743
21:02:57|4.6743
21:02:59|4.673
21:03:00|4.673
21:03:01|4.673
21:03:03|4.6927
21:03:03|4.6927
21:03:04|4.6836
21:03:05|4.6836
21:03:06|4.6836
21:03:07|4.6836
21:03:08|4.6836
21:03:09|4.6855
21:03:10|4.6855
21:03:12|4.6855
21:03:13|4.6855
21:03:14|4.6855
21:03:15|4.6855
21:03:15|4.6935
21:03:17|4.6935
21:03:18|4.6936
21:03:19|4.6936
21:03:20|4.6936
21:03:21|4.6936
21:03:22|4.6936
21:03:23|4.6936
21:03:23|4.6936
21:03:25|4.6866
21:03:25|4.6866
21:03:28|4.6936
21:03:28|4.6936
21:03:30|4.6936
21:03:31|4.6936
21:03:32|4.6936
21:03:34|4.6984
21:03:34|4.6984
21:03:35|4.6984
21:03:36|4.6984
21:03:37|4.6984
21:03:38|4.6927
21:03:39|4.6927
21:03:40|4.6927
21:03:41|4.6927
21:03:42|4.6927
21:03:43|4.6927
21:03:44|4.6927
21:03:45|4.7024
21:03:47|4.7024
21:03:48|4.7024
21:03:49|4.7024
21:03:50|4.7024
21:03:52|4.7024
21:03:53|4.7024
21:03:54|4.7024
21:03:54|4.7024
21:03:56|4.6918
21:03:56|4.6999
21:03:57|4.6916
21:03:59|4.6916
21:03:59|4.6916
21:04:00|4.6916
21:04:01|4.6916
21:04:03|4.6916
21:04:04|4.6832
21:04:04|4.6766
21:04:06|4.6766
21:04:07|4.6773
21:04:07|4.6773
21:04:09|4.6778
21:04:10|4.6778
21:04:11|4.6778
21:04:11|4.6778
21:04:13|4.6773
21:04:14|4.6773
21:04:15|4.686
21:04:16|4.6853
21:04:17|4.6934
21:04:18|4.6934
21:04:19|4.6934
21:04:20|4.6934
21:04:21|4.6934
21:04:22|4.6934
21:04:23|4.6934
21:04:24|4.6934
21:04:25|4.6934
21:04:26|4.6934
21:04:27|4.6934
21:04:28|4.6934
21:04:29|4.6934
21:04:31|4.6934
21:04:32|4.6934
21:04:33|4.6934
21:04:34|4.6987
21:04:35|4.6987
21:04:36|4.6987
21:04:36|4.6987
21:04:38|4.6987
21:04:40|4.6987
21:04:40|4.6987
21:04:41|4.698
21:04:43|4.698
21:04:43|4.698
21:04:44|4.698
21:04:45|4.698
21:04:47|4.6979
21:04:48|4.6979
21:04:48|4.6987
21:04:51|4.7
21:04:52|4.7
21:04:52|4.7
21:04:54|4.7
21:04:55|4.688
21:04:56|4.688
21:04:57|4.688
21:04:58|4.6686
21:04:59|4.672
21:05:00|4.672
21:05:01|4.672
21:05:01|4.672
21:05:03|4.672
21:05:04|4.672
21:05:05|4.672
21:05:06|4.6805
21:05:07|4.6805
21:05:07|4.6805
21:05:09|4.6853
21:05:10|4.6853
21:05:11|4.6739
21:05:12|4.6696
21:05:13|4.6696
21:05:14|4.6696
21:05:14|4.6696
21:05:16|4.6696
21:05:17|4.6696
21:05:18|4.6698
21:05:19|4.6698
21:05:19|4.6698
21:05:22|4.6663
21:05:22|4.6663
21:05:23|4.6663
21:05:24|4.6663
21:05:25|4.6663
21:05:26|4.6661
21:05:27|4.6661
21:05:28|4.6661
21:05:30|4.6746
21:05:30|4.6746
21:05:32|4.6746
21:05:34|4.6746
21:05:34|4.6746
21:05:35|4.6746
21:05:36|4.6746
21:05:37|4.6658
21:05:39|4.6658
21:05:40|4.6658
21:05:41|4.6658
21:05:42|4.6658
21:05:43|4.6658
21:05:44|4.6658
21:05:45|4.6804
21:05:46|4.6716
21:05:48|4.6716
21:05:49|4.6647
21:05:50|4.6647
21:05:51|4.6647
21:05:52|4.6647
21:05:52|4.6647
21:05:54|4.6647
21:05:55|4.6647
21:05:55|4.6647
21:05:56|4.6647
21:05:57|4.6647
21:05:58|4.6647
21:05:59|4.6639
21:06:00|4.6639
21:06:02|4.6574
21:06:02|4.6563
21:06:04|4.6563
21:06:04|4.6563
21:06:05|4.6563
21:06:07|4.6596
21:06:08|4.6596
21:06:09|4.6596
21:06:10|4.66
21:06:11|4.6596
21:06:12|4.6596
21:06:13|4.6596
21:06:14|4.6596
21:06:15|4.6596
21:06:16|4.6596
21:06:17|4.6596
21:06:18|4.6596
21:06:19|4.6621
21:06:20|4.6661
21:06:21|4.6661
21:06:22|4.6638
21:06:23|4.6638
21:06:24|4.6638
21:06:25|4.6638
21:06:26|4.6638
21:06:27|4.67
21:06:28|4.67
21:06:30|4.67
21:06:31|4.67
21:06:32|4.67
21:06:34|4.67
21:06:36|4.67
21:06:36|4.67
21:06:37|4.67
21:06:38|4.67
21:06:39|4.67
21:06:40|4.67
21:06:42|4.67
21:06:43|4.67
21:06:44|4.67
21:06:45|4.67
21:06:47|4.6608
21:06:47|4.6608
21:06:48|4.6608
21:06:49|4.6608
21:06:50|4.6608
21:06:51|4.6608
21:06:52|4.6608
21:06:53|4.6608
21:06:55|4.6608
21:06:56|4.6608
21:06:57|4.6588
21:06:58|4.6608
21:06:59|4.6608
21:07:01|4.6608
21:07:02|4.6608
21:07:04|4.6608
21:07:04|4.6608
21:07:05|4.6608
21:07:06|4.6608
21:07:07|4.6608
21:07:09|4.6606
21:07:10|4.6606
21:07:10|4.6606
21:07:11|4.6606
21:07:12|4.6692
21:07:14|4.6692
21:07:14|4.6692
21:07:15|4.6692
21:07:16|4.6705
21:07:17|4.6626
21:07:19|4.6626
21:07:21|4.6626
21:07:22|4.6626
21:07:23|4.6626
21:07:24|4.6626
21:07:25|4.6626
21:07:26|4.6626
21:07:26|4.6626
21:07:28|4.6626
21:07:29|4.68
21:07:29|4.68
21:07:31|4.68
21:07:33|4.6752
21:07:33|4.6615
21:07:34|4.6615
21:07:36|4.6615
21:07:37|4.6578
21:07:39|4.6696
21:07:40|4.6696
21:07:40|4.6696
21:07:41|4.6696
21:07:42|4.653
21:07:44|4.6446
21:07:45|4.6431
21:07:46|4.6431
21:07:48|4.6487
21:07:48|4.6487
21:07:50|4.632
21:07:51|4.632
21:07:52|4.632
21:07:53|4.632
21:07:54|4.632
21:07:55|4.632
21:07:56|4.632
21:07:57|4.6404
21:07:59|4.6404
21:08:00|4.63
21:08:00|4.6386
21:08:01|4.6386
21:08:03|4.6386
21:08:03|4.6263
21:08:05|4.6254
21:08:05|4.628
21:08:06|4.628
21:08:08|4.628
21:08:09|4.6218
21:08:10|4.6138
21:08:11|4.6138
21:08:13|4.6108
21:08:14|4.6108
21:08:15|4.6094
21:08:17|4.6094
21:08:18|4.6108
21:08:19|4.6167
21:08:20|4.6167
21:08:22|4.6138
21:08:23|4.6167
21:08:25|4.6167
21:08:26|4.631
21:08:27|4.6195
21:08:28|4.6195
21:08:29|4.6195
21:08:31|4.6195
21:08:32|4.6156
21:08:33|4.6156
21:08:35|4.6251
21:08:35|4.6195
21:08:37|4.6195
21:08:38|4.6195
21:08:40|4.6108
21:08:41|4.6108
21:08:43|4.6108
21:08:44|4.6108
21:08:45|4.6108
21:08:47|4.6183
21:08:48|4.6183
21:08:49|4.6183
21:08:50|4.6281
21:08:52|4.637
21:08:53|4.637
21:08:54|4.637
21:08:55|4.637
21:08:57|4.637
21:08:58|4.637
21:08:58|4.637
21:09:00|4.637
21:09:01|4.637
21:09:02|4.6214
21:09:03|4.6214
21:09:04|4.6214
21:09:05|4.6214
21:09:06|4.6214
21:09:07|4.6214
21:09:08|4.6214
21:09:09|4.6214
21:09:11|4.6214
21:09:12|4.6214
21:09:13|4.6214
21:09:13|4.6126
21:09:14|4.6126
21:09:15|4.6273
21:09:16|4.6164
21:09:17|4.6164
21:09:19|4.6164
21:09:20|4.6164
21:09:21|4.6164
21:09:22|4.6164
21:09:23|4.6164
21:09:24|4.6166
21:09:25|4.6166
21:09:26|4.6164
21:09:27|4.6164
21:09:28|4.6164
21:09:29|4.6166
21:09:30|4.6166
21:09:31|4.6166
21:09:32|4.6164
21:09:33|4.6164
21:09:34|4.6164
21:09:35|4.6164
21:09:36|4.6164
21:09:37|4.6164
21:09:38|4.6164
21:09:40|4.6164
21:09:41|4.6164
21:09:41|4.6164
21:09:43|4.6164
21:09:45|4.6214
21:09:45|4.6214
21:09:46|4.6214
21:09:48|4.6165
21:09:49|4.6165
21:09:50|4.6165
21:09:52|4.611
21:09:52|4.611
21:09:53|4.611
21:09:54|4.611
21:09:55|4.611
21:09:56|4.611
21:09:57|4.611
21:09:58|4.611
21:09:59|4.611
21:10:00|4.611
21:10:02|4.611
21:10:03|4.6128
21:10:04|4.6128
21:10:05|4.6128
21:10:06|4.6122
21:10:07|4.6122
21:10:08|4.6128
21:10:09|4.6128
21:10:09|4.6128
21:10:11|4.613
21:10:12|4.613
21:10:13|4.6109
21:10:14|4.6109
21:10:15|4.6109
21:10:16|4.6109
21:10:17|4.6109
21:10:18|4.6115
21:10:19|4.6115
21:10:20|4.61
21:10:21|4.614
21:10:22|4.6001
21:10:23|4.6001
21:10:24|4.6001
21:10:25|4.6001
21:10:26|4.6001
21:10:27|4.6001
21:10:28|4.6001
21:10:29|4.6001
21:10:30|4.6017
21:10:31|4.6017
21:10:32|4.6044
21:10:33|4.6044
21:10:34|4.6044
21:10:36|4.6044
21:10:37|4.6044
21:10:37|4.6044
21:10:39|4.6044
21:10:39|4.6044
21:10:41|4.6044
21:10:42|4.6044
21:10:43|4.6044
21:10:43|4.6044
21:10:44|4.6044
21:10:46|4.604
21:10:46|4.604
21:10:48|4.6064
21:10:48|4.6064
21:10:50|4.6064
21:10:51|4.6064
21:10:51|4.6092
21:10:52|4.6092
21:10:54|4.6092
21:10:55|4.6092
21:10:56|4.62
21:10:58|4.62
21:10:59|4.62
21:10:59|4.6189
21:11:00|4.6189
21:11:01|4.6189
21:11:02|4.6189
21:11:03|4.62
21:11:05|4.62
21:11:05|4.62
21:11:06|4.6189
21:11:08|4.6189
21:11:08|4.6189
21:11:10|4.6189
21:11:11|4.6189
21:11:12|4.6189
21:11:12|4.6189
21:11:13|4.6189
21:11:14|4.6189
21:11:15|4.6189
21:11:17|4.6189
21:11:18|4.6189
21:11:19|4.6189
21:11:20|4.6189
21:11:21|4.6189
21:11:22|4.62
21:11:23|4.62
21:11:24|4.62
21:11:25|4.62
21:11:26|4.62
21:11:28|4.62
21:11:28|4.6107
21:11:29|4.6107
21:11:30|4.6107
21:11:31|4.6173
21:11:32|4.6173
21:11:33|4.6173
21:11:35|4.6144
21:11:37|4.6144
21:11:38|4.6144
21:11:39|4.6132
21:11:40|4.6132
21:11:41|4.6128
21:11:42|4.6128
21:11:44|4.6128
21:11:45|4.6128
21:11:46|4.6128
21:11:47|4.6128
21:11:48|4.6128
21:11:49|4.6128
21:11:50|4.6153
21:11:51|4.6141
21:11:52|4.6141
21:11:53|4.6141
21:11:54|4.614
21:11:55|4.614
21:11:56|4.614
21:11:57|4.6139
21:11:58|4.6139
21:12:00|4.6139
21:12:00|4.6139
21:12:03|4.6139
21:12:03|4.6139
21:12:04|4.6139
21:12:05|4.6139
21:12:06|4.6139
21:12:07|4.6082
21:12:08|4.6064
21:12:09|4.6064
21:12:10|4.6139
21:12:11|4.6139
21:12:12|4.6139
21:12:13|4.6139
21:12:14|4.62
21:12:15|4.629
21:12:17|4.629
21:12:18|4.629
21:12:19|4.629
21:12:19|4.629
21:12:22|4.6399
21:12:22|4.6399
21:12:23|4.6399
21:12:24|4.6399
21:12:25|4.6399
21:12:27|4.64
21:12:28|4.6328
21:12:29|4.6328
21:12:31|4.6362
21:12:31|4.6362
21:12:32|4.6362
21:12:34|4.6362
21:12:35|4.6362
21:12:36|4.6362
21:12:37|4.6362
21:12:39|4.6116
21:12:40|4.6116
21:12:41|4.6282
21:12:41|4.6282
21:12:42|4.6282
21:12:44|4.6282
21:12:44|4.6282
21:12:45|4.6282
21:12:46|4.6282
21:12:48|4.6282
21:12:48|4.6282
21:12:49|4.6282
21:12:50|4.6275
21:12:51|4.6275
21:12:53|4.6275
21:12:54|4.6275
21:12:55|4.6275
21:12:56|4.6275
21:12:57|4.6261
21:12:58|4.6261
21:12:59|4.6261
21:13:00|4.6261
21:13:01|4.6261
21:13:03|4.6261
21:13:03|4.6261
21:13:04|4.6261
21:13:05|4.6261
21:13:07|4.6261
21:13:08|4.6261
21:13:09|4.6261
21:13:10|4.6261
21:13:11|4.6261
21:13:12|4.6261
21:13:13|4.6261
21:13:14|4.624
21:13:15|4.624
21:13:16|4.624
21:13:17|4.624
21:13:18|4.624
21:13:19|4.624
21:13:20|4.624
21:13:21|4.6262
21:13:22|4.6368
21:13:23|4.6368
21:13:24|4.6335
21:13:25|4.6335
21:13:26|4.6372
21:13:27|4.6372
21:13:28|4.6372
21:13:29|4.6459
21:13:30|4.6459
21:13:31|4.6459
21:13:32|4.6459
21:13:33|4.6476
21:13:34|4.6476
21:13:35|4.6476
21:13:36|4.6476
21:13:37|4.6476
21:13:39|4.6401
21:13:40|4.6401
21:13:42|4.6401
21:13:42|4.6401
21:13:43|4.636
21:13:45|4.636
21:13:45|4.636
21:13:47|4.636
21:13:48|4.636
21:13:49|4.636
21:13:50|4.636
21:13:51|4.636
21:13:52|4.6464
21:13:53|4.6401
21:13:53|4.6401
21:13:55|4.6401
21:13:56|4.6401
21:13:57|4.6401
21:13:58|4.6401
21:13:58|4.6401
21:14:01|4.6401
21:14:01|4.6401
21:14:02|4.6401
21:14:03|4.6401
21:14:04|4.6401
21:14:06|4.6416
21:14:06|4.6491
21:14:09|4.6491
21:14:09|4.6491
21:14:11|4.6491
21:14:12|4.6491
21:14:12|4.64
21:14:13|4.64
21:14:14|4.64
21:14:15|4.64
21:14:17|4.6233
21:14:18|4.6233
21:14:19|4.6233
21:14:19|4.6233
21:14:20|4.6233
21:14:22|4.6233
21:14:22|4.6233
21:14:23|4.6233
21:14:24|4.6233
21:14:25|4.6233
21:14:27|4.6233
21:14:28|4.6233
21:14:29|4.6233
21:14:30|4.6233
21:14:31|4.6233
21:14:32|4.6331
21:14:33|4.6331
21:14:35|4.6216
21:14:36|4.6216
21:14:36|4.62
21:14:38|4.62
21:14:39|4.62
21:14:40|4.62
21:14:42|4.62
21:14:43|4.6232
21:14:43|4.6232
21:14:44|4.6232
21:14:46|4.6232
21:14:47|4.6232
21:14:48|4.6232
21:14:49|4.6232
21:14:50|4.6232
21:14:51|4.6303
21:14:53|4.6232
21:14:53|4.6221
21:14:54|4.63
21:14:55|4.63
21:14:56|4.63
21:14:57|4.63
21:14:58|4.63
21:14:59|4.63
21:15:00|4.63
21:15:01|4.63
21:15:02|4.63
21:15:04|4.63
21:15:06|4.63
21:15:06|4.63
21:15:08|4.62
21:15:09|4.62
21:15:10|4.6322
21:15:11|4.6322
21:15:12|4.6322
21:15:13|4.6322
21:15:14|4.62
21:15:15|4.62
21:15:15|4.62
21:15:17|4.62
21:15:18|4.62
21:15:20|4.6299
21:15:20|4.6299
21:15:21|4.6299
21:15:22|4.6299
21:15:24|4.6299
21:15:24|4.6299
21:15:26|4.6299
21:15:26|4.6299
21:15:27|4.6299
21:15:28|4.6299
21:15:29|4.6299
21:15:30|4.6299
21:15:31|4.6299
21:15:33|4.6136
21:15:33|4.6269
21:15:34|4.6269
21:15:35|4.63
21:15:36|4.63
21:15:37|4.63
21:15:39|4.63
21:15:39|4.63
21:15:40|4.6299
21:15:42|4.6326
21:15:43|4.6372
21:15:45|4.6429
21:15:46|4.6429
21:15:47|4.6499
21:15:48|4.6481
21:15:49|4.6481
21:15:51|4.6483
21:15:52|4.6483
21:15:54|4.6483
21:15:55|4.6499
21:15:57|4.6575
21:15:57|4.6575
21:15:58|4.6575
21:15:59|4.6575
21:16:01|4.6382
21:16:02|4.6382
21:16:03|4.6382
21:16:04|4.6382
21:16:05|4.6382
21:16:06|4.6382
21:16:07|4.6382
21:16:08|4.6382
21:16:09|4.6382
21:16:10|4.6382
21:16:11|4.6551
21:16:11|4.6551
21:16:14|4.6551
21:16:15|4.6551
21:16:15|4.6551
21:16:16|4.6624
21:16:17|4.6624
21:16:18|4.6551
21:16:20|4.6551
21:16:21|4.6514
21:16:22|4.6514
21:16:23|4.6514
21:16:24|4.6514
21:16:25|4.6514
21:16:26|4.6514
21:16:27|4.6514
21:16:28|4.6514
21:16:29|4.6551
21:16:30|4.653
21:16:31|4.653
21:16:32|4.653
21:16:33|4.653
21:16:34|4.653
21:16:35|4.653
21:16:36|4.653
21:16:37|4.6598
21:16:38|4.6598
21:16:39|4.6648
21:16:40|4.6689
21:16:42|4.6692
21:16:42|4.6716
21:16:44|4.6716
21:16:45|4.6716
21:16:46|4.6725
21:16:48|4.6663
21:16:48|4.6663
21:16:50|4.6663
21:16:50|4.6766
21:16:51|4.6766
21:16:52|4.6735
21:16:54|4.683
21:16:54|4.6766
21:16:55|4.6857
21:16:56|4.6857
21:16:57|4.6857
21:16:59|4.68
21:16:59|4.6766
21:17:01|4.6766
21:17:01|4.6766
21:17:02|4.6766
21:17:03|4.6766
21:17:05|4.6716
21:17:05|4.6716
21:17:06|4.6716
21:17:07|4.6716
21:17:08|4.6716
21:17:09|4.6836
21:17:11|4.6836
21:17:11|4.6836
21:17:13|4.6852
21:17:13|4.6852
21:17:15|4.6753
21:17:16|4.6753
21:17:17|4.6887
21:17:18|4.6852
21:17:19|4.6733
21:17:20|4.6733
21:17:21|4.6733
21:17:22|4.6733
21:17:23|4.6733
21:17:24|4.6733
21:17:25|4.693
21:17:26|4.693
21:17:27|4.693
21:17:28|4.7002
21:17:29|4.6867
21:17:30|4.6867
21:17:31|4.693
21:17:32|4.693
21:17:33|4.693
21:17:34|4.693
21:17:35|4.693
21:17:36|4.693
21:17:38|4.693
21:17:39|4.693
21:17:40|4.693
21:17:40|4.6909
21:17:43|4.6909
21:17:44|4.6909
21:17:45|4.6909
21:17:46|4.6909
21:17:46|4.693
21:17:47|4.693
21:17:49|4.693
21:17:50|4.693
21:17:51|4.693
21:17:52|4.693
21:17:53|4.693
21:17:53|4.693
21:17:55|4.695
21:17:57|4.695
21:17:57|4.695
21:17:58|4.6982
21:17:59|4.6982
21:18:01|4.6982
21:18:02|4.6995
21:18:04|4.695
21:18:05|4.695
21:18:06|4.6993
21:18:06|4.693
21:18:08|4.6994
21:18:09|4.6994
21:18:10|4.6887
21:18:11|4.6887
21:18:12|4.6887
21:18:13|4.6887
21:18:15|4.6992
21:18:16|4.6992
21:18:17|4.6992
21:18:18|4.6894
21:18:19|4.6894
21:18:20|4.6894
21:18:21|4.6894
21:18:22|4.6894
21:18:23|4.6894
21:18:24|4.6894
21:18:25|4.6894
21:18:26|4.69
21:18:27|4.69
21:18:28|4.69
21:18:29|4.69
21:18:30|4.69
21:18:31|4.69
21:18:32|4.6988
21:18:33|4.6988
21:18:34|4.6904
21:18:35|4.6904
21:18:36|4.6904
21:18:37|4.6904
21:18:38|4.6904
21:18:40|4.6908
21:18:40|4.6908
21:18:42|4.6908
21:18:44|4.6908
21:18:45|4.6908
21:18:46|4.6908
21:18:48|4.6908
21:18:48|4.6908
21:18:49|4.6908
21:18:51|4.6981
21:18:51|4.6981
21:18:53|4.6981
21:18:53|4.6981
21:18:55|4.6981
21:18:56|4.6981
21:18:57|4.6977
21:18:58|4.6977
21:18:59|4.6977
21:19:00|4.6977
21:19:01|4.6977
21:19:02|4.6977
21:19:03|4.6904
21:19:04|4.6977
21:19:05|4.6977
21:19:06|4.6988
21:19:07|4.6988
21:19:08|4.6988
21:19:09|4.6988
21:19:10|4.6988
21:19:12|4.6988
21:19:12|4.6988
21:19:14|4.6982
21:19:14|4.6982
21:19:16|4.6982
21:19:17|4.6982
21:19:18|4.6982
21:19:19|4.6904
21:19:20|4.6904
21:19:22|4.6904
21:19:22|4.6904
21:19:25|4.6904
21:19:25|4.6904
21:19:26|4.6904
21:19:27|4.696
21:19:28|4.696
21:19:29|4.696
21:19:30|4.6761
21:19:31|4.6761
21:19:32|4.6761
21:19:33|4.6761
21:19:34|4.6761
21:19:35|4.6845
21:19:36|4.6845
21:19:37|4.6845
21:19:38|4.6835
21:19:39|4.6835
21:19:41|4.6835
21:19:43|4.6835
21:19:44|4.6827
21:19:46|4.6826
21:19:47|4.6725
21:19:48|4.6725
21:19:49|4.6725
21:19:50|4.6725
21:19:52|4.6725
21:19:52|4.6725
21:19:53|4.6725
21:19:54|4.664
21:19:55|4.664
21:19:56|4.664
21:19:57|4.664
21:19:59|4.664
21:19:59|4.664
21:20:00|4.664
21:20:02|4.664
21:20:03|4.664
21:20:04|4.664
21:20:06|4.6654
21:20:08|4.6654
21:20:08|4.6654
21:20:09|4.6654
21:20:10|4.6654
21:20:11|4.6725
21:20:12|4.6725
21:20:13|4.6725
21:20:14|4.6725
21:20:15|4.6725
21:20:16|4.6725
21:20:17|4.6725
21:20:18|4.6725
21:20:19|4.6725
21:20:20|4.6725
21:20:21|4.6725
21:20:22|4.6725
21:20:23|4.6725
21:20:24|4.6725
21:20:25|4.6725
21:20:26|4.6725
21:20:27|4.6725
21:20:28|4.6725
21:20:29|4.6725
21:20:30|4.6725
21:20:31|4.6725
21:20:32|4.6725
21:20:33|4.6725
21:20:34|4.6725
21:20:35|4.6725
21:20:36|4.6725
21:20:37|4.6725
21:20:39|4.6725
21:20:40|4.6725
21:20:41|4.6725
21:20:42|4.6725
21:20:43|4.6725
21:20:44|4.6725
21:20:46|4.6725
21:20:47|4.6725
21:20:48|4.6725
21:20:49|4.6725
21:20:50|4.6725
21:20:51|4.6725
21:20:52|4.6725
21:20:54|4.6684
21:20:55|4.6684
21:20:56|4.6684
21:20:56|4.6684
21:20:57|4.6684
21:20:58|4.6684
21:20:59|4.6684
21:21:00|4.6684
21:21:02|4.6684
21:21:03|4.6684
21:21:04|4.6684
21:21:05|4.6725
21:21:06|4.6725
21:21:07|4.6635
21:21:08|4.6635
21:21:09|4.6635
21:21:10|4.6635
21:21:11|4.6635
21:21:12|4.6635
21:21:13|4.6635
21:21:14|4.66
21:21:15|4.66
21:21:16|4.66
21:21:17|4.66
21:21:18|4.6603
21:21:19|4.6603
21:21:21|4.6603
21:21:21|4.6604
21:21:22|4.6604
21:21:24|4.6688
21:21:25|4.6688
21:21:26|4.6688
21:21:26|4.6688
21:21:27|4.6688
21:21:28|4.6688
21:21:29|4.6688
21:21:31|4.6688
21:21:32|4.6688
21:21:33|4.6604
21:21:33|4.6604
21:21:34|4.6551
21:21:36|4.6507
21:21:36|4.65
21:21:38|4.65
21:21:38|4.6547
21:21:39|4.6495
21:21:40|4.6495
21:21:42|4.6495
21:21:42|4.6506
21:21:44|4.6506
21:21:45|4.6448
21:21:46|4.6448
21:21:48|4.6575
21:21:49|4.6575
21:21:51|4.6575
21:21:51|4.6575
21:21:52|4.6598
21:21:53|4.6598
21:21:54|4.6527
21:21:55|4.6527
21:21:57|4.6374
21:21:58|4.6496
21:21:59|4.65
21:22:00|4.65
21:22:02|4.6417
21:22:02|4.6417
21:22:03|4.6417
21:22:04|4.649
21:22:05|4.649
21:22:07|4.649
21:22:08|4.649
21:22:09|4.649
21:22:10|4.6372
21:22:11|4.6372
21:22:11|4.6372
21:22:12|4.6372
21:22:13|4.6372
21:22:15|4.6372
21:22:16|4.6372
21:22:17|4.6372
21:22:18|4.6372
21:22:18|4.6372
21:22:20|4.6499
21:22:21|4.6585
21:22:22|4.6585
21:22:23|4.6585
21:22:25|4.6509
21:22:25|4.6511
21:22:26|4.6511
21:22:27|4.6511
21:22:28|4.6511
21:22:29|4.6616
21:22:30|4.6616
21:22:31|4.6515
21:22:32|4.6515
21:22:33|4.6515
21:22:34|4.6515
21:22:35|4.6515
21:22:36|4.6515
21:22:37|4.6515
21:22:38|4.6515
21:22:39|4.6515
21:22:40|4.6515
21:22:41|4.6515
21:22:42|4.6515
21:22:43|4.6515
21:22:44|4.6515
21:22:45|4.6512
21:22:46|4.6512
21:22:47|4.6512
21:22:48|4.6512
21:22:50|4.6512
21:22:50|4.6512
21:22:51|4.6597
21:22:53|4.6597
21:22:54|4.6597
21:22:55|4.6518
21:22:56|4.6518
21:22:57|4.6518
21:22:58|4.6518
21:22:59|4.6518
21:23:00|4.66
21:23:02|4.66
21:23:03|4.66
21:23:04|4.66
21:23:05|4.66
21:23:06|4.66
21:23:07|4.66
21:23:08|4.66
21:23:10|4.665
21:23:11|4.665
21:23:12|4.6404
21:23:13|4.6309
21:23:14|4.6356
21:23:15|4.6356
21:23:16|4.6356
21:23:17|4.6356
21:23:18|4.6356
21:23:19|4.6356
21:23:20|4.6359
21:23:21|4.6359
21:23:22|4.6359
21:23:23|4.6359
21:23:24|4.6359
21:23:25|4.6359
21:23:26|4.6359
21:23:27|4.6331
21:23:28|4.6462
21:23:29|4.6462
21:23:30|4.6462
21:23:31|4.6462
21:23:33|4.6462
21:23:33|4.6462
21:23:34|4.6462
21:23:36|4.6462
21:23:37|4.6462
21:23:38|4.6462
21:23:38|4.6462
21:23:39|4.6462
21:23:41|4.6462
21:23:41|4.6462
21:23:42|4.6462
21:23:44|4.6378
21:23:45|4.6378
21:23:46|4.6378
21:23:47|4.6378
21:23:48|4.6378
21:23:50|4.638
21:23:52|4.638
21:23:52|4.6378
21:23:53|4.6375
21:23:54|4.6375
21:23:55|4.6375
21:23:56|4.6375
21:23:57|4.6375
21:23:58|4.6375
21:23:59|4.6375
21:24:00|4.6451
21:24:01|4.6451
21:24:02|4.6451
21:24:03|4.6451
21:24:04|4.6451
21:24:05|4.6451
21:24:06|4.637
21:24:08|4.6373
21:24:10|4.6373
21:24:11|4.6373
21:24:12|4.631
21:24:13|4.631
21:24:14|4.631
21:24:15|4.631
21:24:16|4.631
21:24:17|4.631
21:24:18|4.631
21:24:19|4.631
21:24:20|4.631
21:24:21|4.6355
21:24:21|4.6355
21:24:23|4.631
21:24:24|4.631
21:24:25|4.631
21:24:26|4.631
21:24:27|4.631
21:24:28|4.631
21:24:29|4.631
21:24:30|4.6137
21:24:31|4.6137
21:24:32|4.6137
21:24:33|4.6187
21:24:34|4.6187
21:24:34|4.6187
21:24:36|4.6187
21:24:37|4.6187
21:24:38|4.6187
21:24:39|4.6274
21:24:40|4.6274
21:24:41|4.6274
21:24:42|4.6274
21:24:43|4.6274
21:24:44|4.6274
21:24:45|4.6274
21:24:46|4.6274
21:24:47|4.6274
21:24:48|4.6274
21:24:50|4.6193
21:24:50|4.6193
21:24:52|4.6193
21:24:52|4.6193
21:24:54|4.6193
21:24:55|4.6207
21:24:56|4.6207
21:24:57|4.6207
21:24:58|4.6207
21:24:59|4.6097
21:25:00|4.6097
21:25:02|4.6036
21:25:03|4.6036
21:25:04|4.6054
21:25:05|4.6054
21:25:06|4.6054
21:25:07|4.6054
21:25:08|4.6054
21:25:09|4.6183
21:25:10|4.6183
21:25:11|4.6183
21:25:12|4.6183
21:25:13|4.6183
21:25:14|4.6183
21:25:15|4.6183
21:25:16|4.6183
21:25:17|4.6159
21:25:18|4.6159
21:25:19|4.6159
21:25:20|4.6193
21:25:21|4.6193
21:25:23|4.6193
21:25:24|4.6159
21:25:25|4.6159
21:25:26|4.6089
21:25:27|4.6054
21:25:28|4.6054
21:25:29|4.6054
21:25:30|4.6054
21:25:31|4.6054
21:25:32|4.6152
21:25:32|4.6082
21:25:33|4.6082
21:25:34|4.6082
21:25:36|4.6151
21:25:37|4.6151
21:25:39|4.6151
21:25:40|4.6151
21:25:41|4.6151
21:25:42|4.6151
21:25:43|4.6151
21:25:44|4.6151
21:25:45|4.6054
21:25:45|4.6054
21:25:47|4.6054
21:25:48|4.6054
21:25:49|4.6054
21:25:51|4.6054
21:25:51|4.6054
21:25:52|4.6054
21:25:53|4.6054
21:25:54|4.6054
21:25:55|4.6054
21:25:56|4.6054
21:25:57|4.6054
21:25:58|4.6054
21:25:59|4.5986
21:26:00|4.5986
21:26:01|4.5992
21:26:02|4.5992
21:26:03|4.5992
21:26:04|4.5992
21:26:06|4.5992
21:26:07|4.5992
21:26:08|4.5993
21:26:09|4.5993
21:26:10|4.5993
21:26:12|4.5993
21:26:13|4.6
21:26:14|4.6
21:26:15|4.6
21:26:16|4.6
21:26:17|4.6
21:26:18|4.6
21:26:19|4.6
21:26:20|4.6
21:26:21|4.6
21:26:22|4.6
21:26:23|4.6
21:26:24|4.6
21:26:25|4.6
21:26:27|4.5999
21:26:27|4.5999
21:26:28|4.5999
21:26:29|4.5999
21:26:30|4.5999
21:26:31|4.5981
21:26:32|4.5981
21:26:34|4.5981
21:26:34|4.6
21:26:36|4.6
21:26:36|4.6
21:26:37|4.6015
21:26:39|4.6015
21:26:40|4.6015
21:26:40|4.6015
21:26:42|4.6015
21:26:42|4.6015
21:26:43|4.6015
21:26:44|4.6015
21:26:45|4.6015
21:26:47|4.6015
21:26:47|4.6015
21:26:48|4.6015
21:26:49|4.6015
21:26:51|4.6015
21:26:53|4.6015
21:26:55|4.6015
21:26:56|4.6013
21:26:57|4.5981
21:26:57|4.5968
21:26:59|4.5968
21:27:00|4.5968
21:27:01|4.5968
21:27:02|4.5968
21:27:03|4.5968
21:27:04|4.5968
21:27:05|4.5968
21:27:06|4.5968
21:27:07|4.5968
21:27:08|4.5968
21:27:09|4.5968
21:27:10|4.5951
21:27:11|4.5951
21:27:12|4.5944
21:27:13|4.5944
21:27:14|4.5944
21:27:16|4.5936
21:27:16|4.5936
21:27:18|4.5936
21:27:19|4.5936
21:27:20|4.5927
21:27:21|4.5928
21:27:22|4.5928
21:27:22|4.5928
21:27:24|4.5928
21:27:25|4.5928
21:27:25|4.5925
21:27:27|4.5907
21:27:28|4.5959
21:27:29|4.5987
21:27:30|4.5987
21:27:32|4.5987
21:27:32|4.5987
21:27:33|4.5987
21:27:34|4.5987
21:27:35|4.5987
21:27:36|4.5817
21:27:37|4.5806
21:27:38|4.58
21:27:39|4.58
21:27:41|4.58
21:27:42|4.5738
21:27:43|4.58
21:27:44|4.58
21:27:45|4.58
21:27:46|4.58
21:27:47|4.5764
21:27:49|4.5764
21:27:50|4.5888
21:27:50|4.58
21:27:51|4.58
21:27:52|4.5871
21:27:53|4.5871
21:27:55|4.5904
21:27:56|4.5904
21:27:57|4.5904
21:27:58|4.5904
21:27:59|4.5904
21:28:00|4.5811
21:28:01|4.5811
21:28:02|4.5811
21:28:03|4.5811
21:28:04|4.5811
21:28:06|4.5811
21:28:07|4.575
21:28:07|4.575
21:28:09|4.575
21:28:10|4.5548
21:28:12|4.5762
21:28:12|4.5762
21:28:13|4.5761
21:28:14|4.5761
21:28:15|4.567
21:28:16|4.567
21:28:18|4.567
21:28:19|4.567
21:28:20|4.567
21:28:21|4.5794
21:28:21|4.5794
21:28:23|4.5794
21:28:24|4.5794
21:28:25|4.5867
21:28:27|4.5867
21:28:27|4.5867
21:28:28|4.5867
21:28:29|4.5887
21:28:30|4.5896
21:28:31|4.5928
21:28:32|4.5928
21:28:34|4.5935
21:28:35|4.5851
21:28:36|4.5938
21:28:36|4.5938
21:28:38|4.5938
21:28:39|4.5943
21:28:40|4.5943
21:28:40|4.5941
21:28:41|4.5994
21:28:42|4.5994
21:28:44|4.596
21:28:45|4.596
21:28:46|4.596
21:28:46|4.596
21:28:48|4.6045
21:28:50|4.6045
21:28:50|4.6045
21:28:51|4.6045
21:28:52|4.6045
21:28:53|4.6045
21:28:55|4.6045
21:28:56|4.6055
21:28:58|4.6055
21:28:59|4.6055
21:29:00|4.6007
21:29:01|4.6007
21:29:02|4.596
21:29:03|4.596
21:29:04|4.596
21:29:05|4.596
21:29:06|4.596
21:29:07|4.596
21:29:09|4.5902
21:29:10|4.596
21:29:11|4.596
21:29:12|4.5811
21:29:12|4.5811
21:29:14|4.5782
21:29:15|4.5782
21:29:16|4.5782
21:29:17|4.5782
21:29:18|4.5782
21:29:18|4.5782
21:29:20|4.5782
21:29:21|4.5782
21:29:22|4.5782
21:29:23|4.5782
21:29:24|4.5861
21:29:26|4.5861
21:29:27|4.5766
21:29:28|4.5851
21:29:28|4.5851
21:29:30|4.5851
21:29:31|4.5851
21:29:32|4.5851
21:29:33|4.5851
21:29:34|4.5851
21:29:35|4.5851
21:29:36|4.5851
21:29:37|4.5851
21:29:38|4.5851
21:29:39|4.5851
21:29:40|4.5851
21:29:41|4.5727
21:29:42|4.5727
21:29:43|4.5727
21:29:44|4.5717
21:29:46|4.5678
21:29:46|4.5664
21:29:47|4.5636
21:29:48|4.574
21:29:49|4.574
21:29:50|4.574
21:29:51|4.574
21:29:52|4.574
21:29:54|4.574
21:29:55|4.574
21:29:56|4.574
21:29:57|4.5726
21:29:59|4.5726
21:30:00|4.5666
21:30:01|4.5727
21:30:02|4.5741
21:30:03|4.5741
21:30:03|4.5741
21:30:05|4.5741
21:30:06|4.5741
21:30:07|4.5726
21:30:08|4.5726
21:30:10|4.5726
21:30:11|4.5727
21:30:11|4.5727
21:30:13|4.5727
21:30:14|4.5727
21:30:15|4.5727
21:30:17|4.5727
21:30:18|4.5727
21:30:19|4.5727
21:30:20|4.5727
21:30:21|4.5727
21:30:23|4.5727
21:30:24|4.5727
21:30:24|4.5727
21:30:26|4.5727
21:30:27|4.5727
21:30:27|4.5727
21:30:29|4.5727
21:30:29|4.5615
21:30:31|4.5615
21:30:32|4.5615
21:30:32|4.5615
21:30:34|4.5615
21:30:35|4.5615
21:30:35|4.5615
21:30:38|4.5615
21:30:38|4.5706
21:30:39|4.5706
21:30:40|4.5706
21:30:41|4.5706
21:30:42|4.5615
21:30:43|4.5615
21:30:44|4.5615
21:30:45|4.5615
21:30:46|4.5586
21:30:47|4.5586
21:30:48|4.5586
21:30:49|4.5586
21:30:50|4.5586
21:30:51|4.5586
21:30:52|4.568
21:30:53|4.568
21:30:55|4.568
21:30:57|4.5694
21:30:57|4.5607
21:30:58|4.5607
21:30:59|4.5607
21:31:00|4.5607
21:31:02|4.5607
21:31:03|4.5711
21:31:04|4.5711
21:31:06|4.5806
21:31:07|4.5827
21:31:07|4.5827
21:31:09|4.5827
21:31:09|4.5963
21:31:10|4.5963
21:31:12|4.5963
21:31:13|4.5979
21:31:14|4.6012
21:31:16|4.5963
21:31:16|4.5963
21:31:18|4.5963
21:31:19|4.5963
21:31:20|4.5963
21:31:21|4.5963
21:31:22|4.5963
21:31:23|4.5963
21:31:24|4.5963
21:31:25|4.5963
21:31:26|4.5963
21:31:27|4.5963
21:31:28|4.5963
21:31:29|4.5963
21:31:30|4.5963
21:31:31|4.6
21:31:32|4.6
21:31:33|4.6036
21:31:34|4.606
21:31:35|4.606
21:31:36|4.606
21:31:37|4.6207
21:31:38|4.6207
21:31:39|4.6207
21:31:40|4.6207
21:31:41|4.6207
21:31:42|4.6176
21:31:43|4.6176
21:31:44|4.6203
21:31:45|4.6205
21:31:46|4.6205
21:31:47|4.6205
21:31:48|4.6124
21:31:49|4.6124
21:31:50|4.6124
21:31:51|4.6233
21:31:52|4.6208
21:31:53|4.6208
21:31:54|4.6208
21:31:55|4.6208
21:31:56|4.6232
21:31:58|4.6232
21:31:59|4.6415
21:32:00|4.6415
21:32:01|4.6415
21:32:02|4.6415
21:32:03|4.6415
21:32:05|4.6415
21:32:06|4.6415
21:32:07|4.6447
21:32:08|4.6447
21:32:09|4.6447
21:32:11|4.6447
21:32:11|4.6328
21:32:12|4.6328
21:32:13|4.6367
21:32:14|4.6367
21:32:15|4.6484
21:32:16|4.6484
21:32:17|4.6446
21:32:18|4.6446
21:32:19|4.6531
21:32:20|4.6531
21:32:21|4.6531
21:32:22|4.6531
21:32:23|4.6531
21:32:24|4.6591
21:32:25|4.6591
21:32:26|4.6437
21:32:27|4.6421
21:32:28|4.6415
21:32:29|4.6508
21:32:30|4.6508
21:32:31|4.6421
21:32:32|4.6421
21:32:33|4.6421
21:32:34|4.6421
21:32:35|4.6421
21:32:36|4.6421
21:32:38|4.6394
21:32:39|4.6394
21:32:40|4.6394
21:32:40|4.654
21:32:41|4.654
21:32:42|4.654
21:32:44|4.654
21:32:45|4.654
21:32:46|4.654
21:32:47|4.654
21:32:48|4.654
21:32:49|4.656
21:32:50|4.656
21:32:51|4.656
21:32:51|4.656
21:32:52|4.656
21:32:53|4.656
21:32:54|4.656
21:32:55|4.656
21:32:58|4.656
21:32:59|4.656
21:33:01|4.6539
21:33:01|4.6539
21:33:02|4.654
21:33:03|4.654
21:33:04|4.654
21:33:06|4.654
21:33:07|4.654
21:33:08|4.654
21:33:09|4.6539
21:33:10|4.6539
21:33:11|4.6539
21:33:12|4.6539
21:33:13|4.6591
21:33:14|4.6591
21:33:15|4.6591
21:33:16|4.66
21:33:17|4.66
21:33:19|4.66
21:33:19|4.654
21:33:20|4.654
21:33:21|4.654
21:33:23|4.654
21:33:23|4.6596
21:33:24|4.6596
21:33:25|4.6594
21:33:27|4.66
21:33:28|4.66
21:33:29|4.66
21:33:30|4.66
21:33:31|4.66
21:33:32|4.66
21:33:33|4.66
21:33:34|4.66
21:33:35|4.66
21:33:36|4.66
21:33:37|4.66
21:33:38|4.66
21:33:39|4.66
21:33:40|4.66
21:33:41|4.6554
21:33:42|4.6683
21:33:43|4.6582
21:33:44|4.6582
21:33:45|4.6676
21:33:46|4.6676
21:33:47|4.6582
21:33:48|4.6582
21:33:49|4.6582
21:33:50|4.6582
21:33:51|4.6582
21:33:52|4.6582
21:33:53|4.6676
21:33:54|4.6676
21:33:55|4.6676
21:33:56|4.6676
21:33:57|4.6676
21:33:58|4.6619
21:34:00|4.662
21:34:01|4.654
21:34:01|4.654
21:34:03|4.654
21:34:03|4.654
21:34:05|4.654
21:34:06|4.654
21:34:06|4.654
21:34:08|4.654
21:34:08|4.654
21:34:10|4.654
21:34:11|4.654
21:34:12|4.654
21:34:13|4.654
21:34:14|4.654
21:34:15|4.654
21:34:16|4.654
21:34:17|4.654
21:34:18|4.654
21:34:19|4.654
21:34:20|4.6621
21:34:22|4.6621
21:34:23|4.6621
21:34:24|4.6621
21:34:25|4.6621
21:34:26|4.6636
21:34:27|4.6621
21:34:28|4.6621
21:34:30|4.6657
21:34:31|4.6657
21:34:31|4.654
21:34:33|4.654
21:34:33|4.654
21:34:34|4.6611
21:34:35|4.6649
21:34:36|4.6657
21:34:37|4.6657
21:34:38|4.6657
21:34:39|4.6657
21:34:40|4.6657
21:34:41|4.6621
21:34:42|4.6621
21:34:44|4.6621
21:34:44|4.6621
21:34:45|4.6621
21:34:47|4.6621
21:34:48|4.6621
21:34:49|4.6621
21:34:49|4.6656
21:34:50|4.6657
21:34:52|4.6621
21:34:52|4.6622
21:34:54|4.6622
21:34:55|4.6633
21:34:56|4.6622
21:34:57|4.6657
21:34:58|4.6657
21:34:58|4.6657
21:35:00|4.6657
21:35:01|4.6657
21:35:02|4.6657
21:35:04|4.6657
21:35:04|4.6705
21:35:06|4.6705
21:35:07|4.6621
21:35:07|4.6705
21:35:09|4.6714
21:35:10|4.6714
21:35:10|4.6714
21:35:12|4.67
21:35:13|4.67
21:35:14|4.67
21:35:14|4.6661
21:35:15|4.67
21:35:16|4.67
21:35:18|4.6657
21:35:18|4.6657
21:35:19|4.6657
21:35:21|4.6657
21:35:22|4.6657
21:35:23|4.6748
21:35:24|4.6756
21:35:25|4.6766
21:35:26|4.68
21:35:27|4.68
21:35:28|4.68
21:35:29|4.68
21:35:30|4.68
21:35:31|4.68
21:35:32|4.6809
21:35:33|4.6856
21:35:34|4.6856
21:35:35|4.6854
21:35:36|4.6854
21:35:37|4.6856
21:35:38|4.6856
21:35:39|4.6856
21:35:40|4.6824
21:35:41|4.6824
21:35:42|4.6853
21:35:43|4.6853
21:35:44|4.6853
21:35:45|4.6853
21:35:46|4.6853
21:35:47|4.6853
21:35:48|4.6852
21:35:49|4.6853
21:35:50|4.6853
21:35:51|4.6853
21:35:52|4.6853
21:35:53|4.6853
21:35:54|4.6853
21:35:55|4.6854
21:35:56|4.6854
21:35:58|4.6854
21:35:59|4.6857
21:36:01|4.6857
21:36:01|4.6857
21:36:03|4.6857
21:36:05|4.6878
21:36:05|4.6878
21:36:06|4.6815
21:36:07|4.6815
21:36:08|4.6798
21:36:09|4.6798
21:36:10|4.6798
21:36:11|4.6879
21:36:12|4.6879
21:36:13|4.6878
21:36:14|4.6878
21:36:15|4.6878
21:36:17|4.6878
21:36:18|4.6878
21:36:19|4.6878
21:36:20|4.6879
21:36:22|4.6879
21:36:22|4.6879
21:36:24|4.6879
21:36:24|4.6879
21:36:25|4.6879
21:36:27|4.6792
21:36:27|4.6879
21:36:29|4.69
21:36:30|4.69
21:36:31|4.69
21:36:32|4.6931
21:36:33|4.6835
21:36:34|4.6835
21:36:35|4.6835
21:36:36|4.6835
21:36:37|4.6835
21:36:39|4.6835
21:36:40|4.6835
21:36:41|4.6835
21:36:42|4.6879
21:36:42|4.6881
21:36:44|4.6881
21:36:45|4.6881
21:36:45|4.694
21:36:48|4.697
21:36:48|4.6983
21:36:49|4.6983
21:36:50|4.6983
21:36:51|4.6992
21:36:52|4.7
21:36:53|4.7
21:36:54|4.7012
21:36:55|4.7073
21:36:56|4.7098
21:36:57|4.7098
21:36:58|4.7104
21:36:59|4.708
21:37:00|4.708
21:37:02|4.7098
21:37:03|4.7098
21:37:04|4.7098
21:37:05|4.7121
21:37:07|4.7153
21:37:07|4.7245
21:37:09|4.7311
21:37:10|4.7311
21:37:11|4.7249
21:37:12|4.7303
21:37:14|4.7311
21:37:15|4.7348
21:37:16|4.7311
21:37:16|4.7312
21:37:18|4.7399
21:37:18|4.7399
21:37:20|4.735
21:37:22|4.7311
21:37:22|4.7169
21:37:23|4.7298
21:37:25|4.7307
21:37:25|4.735
21:37:26|4.735
21:37:27|4.74
21:37:28|4.74
21:37:30|4.74
21:37:31|4.7449
21:37:32|4.7449
21:37:33|4.7449
21:37:34|4.7441
21:37:35|4.74
21:37:36|4.74
21:37:37|4.7439
21:37:38|4.74
21:37:39|4.74
21:37:41|4.7438
21:37:41|4.7438
21:37:42|4.7458
21:37:43|4.7458
21:37:44|4.7458
21:37:45|4.7438
21:37:46|4.7438
21:37:47|4.7488
21:37:48|4.7488
21:37:49|4.7487
21:37:50|4.7487
21:37:51|4.7487
21:37:52|4.7488
21:37:53|4.7488
21:37:54|4.7488
21:37:55|4.7488
21:37:56|4.7547
21:37:57|4.7488
21:37:58|4.7488
21:37:59|4.7488
21:38:00|4.7488
21:38:02|4.7438
21:38:03|4.7438
21:38:04|4.7438
21:38:05|4.7488
21:38:06|4.7488
21:38:07|4.7488
21:38:09|4.7487
21:38:09|4.7487
21:38:11|4.74
21:38:12|4.74
21:38:13|4.7469
21:38:14|4.7469
21:38:15|4.7484
21:38:16|4.7487
21:38:16|4.7487
21:38:18|4.7487
21:38:19|4.7487
21:38:19|4.74
21:38:21|4.74
21:38:22|4.74
21:38:23|4.7474
21:38:24|4.7474
21:38:25|4.7474
21:38:25|4.7474
21:38:27|4.7474
21:38:27|4.7474
21:38:28|4.7474
21:38:30|4.7474
21:38:31|4.7474
21:38:31|4.7474
21:38:34|4.7474
21:38:34|4.7474
21:38:36|4.7473
21:38:37|4.7473
21:38:38|4.74
21:38:39|4.7297
21:38:40|4.7243
21:38:41|4.7235
21:38:42|4.7182
21:38:44|4.713
21:38:44|4.713
21:38:45|4.7126
21:38:46|4.7126
21:38:48|4.7178
21:38:48|4.7185
21:38:49|4.7429
21:38:50|4.7292
21:38:51|4.739
21:38:52|4.7433
21:38:53|4.7433
21:38:54|4.7469
21:38:55|4.7469
21:38:57|4.7469
21:38:57|4.7469
21:38:59|4.7411
21:38:59|4.7433
21:39:01|4.7467
21:39:01|4.7467
21:39:04|4.7411
21:39:04|4.7411
21:39:05|4.74
21:39:07|4.74
21:39:08|4.74
21:39:10|4.74
21:39:11|4.74
21:39:11|4.74
21:39:12|4.74
21:39:14|4.7399
21:39:14|4.7399
21:39:15|4.7399
21:39:16|4.74
21:39:17|4.74
21:39:18|4.74
21:39:19|4.74
21:39:21|4.74
21:39:21|4.74
21:39:23|4.74
21:39:23|4.7468
21:39:24|4.7468
21:39:25|4.7417
21:39:27|4.7468
21:39:27|4.754
21:39:29|4.754
21:39:29|4.7571
21:39:31|4.7591
21:39:32|4.7498
21:39:33|4.7498
21:39:33|4.747
21:39:34|4.747
21:39:36|4.7566
21:39:36|4.7566
21:39:38|4.764
21:39:38|4.7635
21:39:39|4.7635
21:39:40|4.7635
21:39:42|4.7653
21:39:43|4.7653
21:39:44|4.7654
21:39:45|4.7557
21:39:46|4.7557
21:39:47|4.7557
21:39:48|4.774
21:39:50|4.7655
21:39:50|4.7736
21:39:52|4.7736
21:39:52|4.7663
21:39:54|4.7663
21:39:55|4.7663
21:39:56|4.7663
21:39:57|4.767
21:39:58|4.7731
21:39:59|4.7731
21:40:00|4.7668
21:40:01|4.7504
21:40:03|4.7502
21:40:05|4.7564
21:40:06|4.7661
21:40:08|4.7661
21:40:09|4.7654
21:40:11|4.7549
21:40:11|4.7647
21:40:12|4.7598
21:40:13|4.7481
21:40:14|4.746
21:40:15|4.74
21:40:16|4.7386
21:40:18|4.7228
21:40:18|4.7228
21:40:20|4.7207
21:40:21|4.7207
21:40:22|4.7207
21:40:23|4.73
21:40:24|4.73
21:40:25|4.7234
21:40:25|4.7234
21:40:27|4.73
21:40:28|4.7228
21:40:29|4.73
21:40:30|4.7389
21:40:31|4.7389
21:40:32|4.7389
21:40:33|4.7375
21:40:34|4.7375
21:40:35|4.7415
21:40:36|4.7415
21:40:37|4.7415
21:40:37|4.7425
21:40:40|4.7425
21:40:40|4.7425
21:40:41|4.741
21:40:43|4.7375
21:40:44|4.7375
21:40:45|4.7375
21:40:46|4.7308
21:40:47|4.7308
21:40:49|4.7103
21:40:50|4.7027
21:40:50|4.7017
21:40:52|4.7017
21:40:53|4.7017
21:40:53|4.7025
21:40:55|4.7017
21:40:56|4.7017
21:40:57|4.7017
21:40:58|4.7017
21:41:00|4.7017
21:41:01|4.7017
21:41:01|4.7062
21:41:03|4.7062
21:41:04|4.7062
21:41:06|4.7062
21:41:06|4.7062
21:41:07|4.6991
21:41:08|4.694
21:41:09|4.6947
21:41:11|4.7166
21:41:12|4.7166
21:41:13|4.7166
21:41:14|4.7126
21:41:15|4.71
21:41:16|4.71
21:41:17|4.71
21:41:18|4.71
21:41:19|4.71
21:41:20|4.71
21:41:21|4.716
21:41:22|4.716
21:41:23|4.7034
21:41:24|4.7207
21:41:25|4.7207
21:41:26|4.724
21:41:27|4.724
21:41:28|4.7209
21:41:30|4.7273
21:41:31|4.7237
21:41:32|4.724
21:41:33|4.724
21:41:34|4.724
21:41:35|4.724
21:41:36|4.724
21:41:37|4.7145
21:41:38|4.7145
21:41:39|4.7145
21:41:41|4.724
21:41:42|4.724
21:41:43|4.724
21:41:44|4.724
21:41:44|4.7204
21:41:45|4.724
21:41:46|4.724
21:41:48|4.724
21:41:48|4.7204
21:41:50|4.714
21:41:50|4.7096
21:41:51|4.7096
21:41:53|4.7096
21:41:54|4.7096
21:41:55|4.7024
21:41:55|4.7024
21:41:56|4.6906
21:41:57|4.6945
21:41:58|4.6945
21:42:00|4.6945
21:42:00|4.6945
21:42:02|4.6942
21:42:03|4.6942
21:42:03|4.6943
21:42:05|4.6945
21:42:06|4.6945
21:42:07|4.6906
21:42:08|4.6945
21:42:09|4.6945
21:42:11|4.6946
21:42:11|4.6985
21:42:12|4.6919
21:42:14|4.6919
21:42:16|4.6957
21:42:17|4.6957
21:42:18|4.6957
21:42:18|4.6957
21:42:20|4.6957
21:42:21|4.6957
21:42:23|4.6957
21:42:23|4.6873
21:42:24|4.6873
21:42:25|4.6919
21:42:26|4.6919
21:42:27|4.6919
21:42:28|4.6919
21:42:29|4.6919
21:42:30|4.6919
21:42:31|4.6919
21:42:32|4.6919
21:42:33|4.6919
21:42:35|4.6919
21:42:36|4.6919
21:42:37|4.6919
21:42:38|4.6919
21:42:40|4.7015
21:42:40|4.7015
21:42:41|4.7015
21:42:42|4.6886
21:42:43|4.6886
21:42:44|4.6886
21:42:45|4.6886
21:42:46|4.6919
21:42:47|4.6919
21:42:48|4.6883
21:42:49|4.6776
21:42:50|4.6776
21:42:51|4.6757
21:42:52|4.6739
21:42:53|4.6727
21:42:54|4.6725
21:42:55|4.6735
21:42:56|4.6696
21:42:57|4.6696
21:42:58|4.6696
21:42:59|4.6734
21:43:00|4.6668
21:43:01|4.665
21:43:02|4.665
21:43:03|4.6722
21:43:04|4.6722
21:43:05|4.665
21:43:07|4.6699
21:43:08|4.6699
21:43:09|4.665
21:43:11|4.665
21:43:12|4.665
21:43:13|4.665
21:43:14|4.6759
21:43:16|4.6759
21:43:17|4.6759
21:43:17|4.6759
21:43:19|4.6783
21:43:19|4.6858
21:43:20|4.6858
21:43:21|4.6917
21:43:23|4.6797
21:43:25|4.6754
21:43:25|4.6911
21:43:26|4.6911
21:43:27|4.6941
21:43:29|4.6942
21:43:30|4.6963
21:43:31|4.6963
21:43:32|4.6963
21:43:33|4.697
21:43:34|4.697
21:43:35|4.697
21:43:36|4.6989
21:43:37|4.6989
21:43:38|4.6989
21:43:39|4.6989
21:43:40|4.6989
21:43:42|4.6989
21:43:43|4.6989
21:43:44|4.6989
21:43:45|4.7
21:43:46|4.7013
21:43:47|4.7104
21:43:48|4.7104
21:43:48|4.7104
21:43:50|4.7103
21:43:50|4.7103
21:43:52|4.7103
21:43:53|4.7103
21:43:55|4.7099
21:43:55|4.7093
21:43:56|4.71
21:43:57|4.71
21:43:58|4.71
21:43:59|4.71
21:44:00|4.71
21:44:01|4.71
21:44:02|4.7121
21:44:03|4.7121
21:44:05|4.7139
21:44:06|4.7056
21:44:07|4.7056
21:44:07|4.7056
21:44:10|4.7056
21:44:11|4.7056
21:44:13|4.7056
21:44:13|4.7056
21:44:14|4.7056
21:44:15|4.7056
21:44:16|4.7056
21:44:17|4.7056
21:44:18|4.7056
21:44:19|4.7056
21:44:20|4.7076
21:44:21|4.7081
21:44:22|4.7081
21:44:23|4.7081
21:44:24|4.7081
21:44:25|4.7081
21:44:26|4.7081
21:44:27|4.7006
21:44:28|4.7006
21:44:31|4.7
21:44:32|4.7079
21:44:33|4.7079
21:44:34|4.7079
21:44:35|4.7079
21:44:35|4.7076
21:44:37|4.71
21:44:38|4.7139
21:44:38|4.7139
21:44:40|4.72
21:44:41|4.72
21:44:42|4.72
21:44:43|4.72
21:44:44|4.72
21:44:45|4.72
21:44:46|4.72
21:44:47|4.72
21:44:48|4.72
21:44:49|4.72
21:44:50|4.72
21:44:51|4.72
21:44:52|4.72
21:44:53|4.72
21:44:54|4.72
21:44:55|4.72
21:44:56|4.7119
21:44:57|4.7119
21:44:57|4.7116
21:44:59|4.7116
21:45:00|4.7116
21:45:01|4.7116
21:45:02|4.7116
21:45:02|4.7116
21:45:03|4.7116
21:45:05|4.7163
21:45:06|4.7163
21:45:07|4.7163
21:45:08|4.7116
21:45:09|4.7116
21:45:11|4.7116
21:45:11|4.7125
21:45:12|4.7125
21:45:14|4.7125
21:45:16|4.7125
21:45:17|4.7116
21:45:18|4.7001
21:45:19|4.7001
21:45:21|4.7001
21:45:21|4.7001
21:45:22|4.7109
21:45:24|4.7109
21:45:25|4.7109
21:45:25|4.7109
21:45:27|4.7
21:45:27|4.6989
21:45:28|4.6989
21:45:29|4.6989
21:45:30|4.6989
21:45:32|4.6989
21:45:33|4.6989
21:45:33|4.6989
21:45:34|4.6989
21:45:35|4.6989
21:45:36|4.7073
21:45:38|4.7073
21:45:38|4.7073
21:45:39|4.7073
21:45:40|4.7109
21:45:41|4.7109
21:45:43|4.7109
21:45:43|4.7109
21:45:45|4.7109
21:45:45|4.7109
21:45:47|4.7
21:45:47|4.6989
21:45:50|4.7109
21:45:50|4.7109
21:45:51|4.7109
21:45:52|4.7109
21:45:53|4.7109
21:45:54|4.7109
21:45:55|4.7109
21:45:56|4.7109
21:45:57|4.7034
21:45:58|4.7034
21:45:59|4.7034
21:46:00|4.7034
21:46:01|4.7034
21:46:02|4.7172
21:46:03|4.7172
21:46:04|4.7172
21:46:05|4.7172
21:46:07|4.7172
21:46:08|4.7172
21:46:09|4.7172
21:46:11|4.7172
21:46:11|4.7172
21:46:13|4.7172
21:46:14|4.7172
21:46:16|4.7172
21:46:17|4.7172
21:46:17|4.7172
21:46:18|4.7172
21:46:20|4.7172
21:46:21|4.7172
21:46:22|4.7172
21:46:23|4.6934
21:46:24|4.6934
21:46:25|4.7074
21:46:26|4.7074
21:46:27|4.7074
21:46:28|4.7062
21:46:29|4.7062
21:46:30|4.6966
21:46:32|4.6966
21:46:32|4.6966
21:46:33|4.6966
21:46:34|4.6966
21:46:35|4.72
21:46:36|4.72
21:46:37|4.7228
21:46:39|4.7185
21:46:40|4.7185
21:46:41|4.7185
21:46:41|4.7185
21:46:43|4.7185
21:46:43|4.7185
21:46:45|4.7245
21:46:46|4.7245
21:46:46|4.7245
21:46:47|4.7347
21:46:48|4.7482
21:46:50|4.7482
21:46:50|4.7482
21:46:51|4.7445
21:46:53|4.7445
21:46:53|4.7469
21:46:54|4.755
21:46:55|4.75
21:46:57|4.75
21:46:57|4.75
21:46:58|4.75
21:47:00|4.7512
21:47:00|4.7512
21:47:02|4.7517
21:47:03|4.7575
21:47:03|4.7587
21:47:05|4.7638
21:47:06|4.7655
21:47:07|4.7565
21:47:08|4.7659
21:47:09|4.7638
21:47:10|4.7659
21:47:12|4.7659
21:47:12|4.7659
21:47:13|4.7659
21:47:15|4.7695
21:47:15|4.7695
21:47:17|4.7714
21:47:18|4.7714
21:47:19|4.7714
21:47:20|4.7659
21:47:21|4.7719
21:47:23|4.7728
21:47:23|4.7728
21:47:24|4.7728
21:47:25|4.7721
21:47:26|4.7721
21:47:27|4.778
21:47:28|4.778
21:47:29|4.78
21:47:30|4.7799
21:47:31|4.7728
21:47:33|4.767
21:47:33|4.767
21:47:35|4.7687
21:47:35|4.7687
21:47:37|4.778
21:47:38|4.778
21:47:39|4.7798
21:47:40|4.7798
21:47:41|4.7721
21:47:42|4.7721
21:47:42|4.7795
21:47:44|4.76
21:47:46|4.76
21:47:46|4.7632
21:47:47|4.7659
21:47:48|4.7659
21:47:49|4.7785
21:47:50|4.7785
21:47:51|4.7785
21:47:52|4.775
21:47:54|4.775
21:47:55|4.78
21:47:56|4.775
21:47:57|4.7687
21:47:58|4.7615
21:47:59|4.775
21:48:00|4.77
21:48:01|4.7667
21:48:02|4.7667
21:48:02|4.7667
21:48:05|4.7667
21:48:05|4.7667
21:48:06|4.77
21:48:07|4.77
21:48:08|4.7667
21:48:09|4.7667
21:48:10|4.77
21:48:12|4.775
21:48:13|4.775
21:48:15|4.775
21:48:16|4.775
21:48:17|4.775
21:48:18|4.775
21:48:19|4.7786
21:48:20|4.7786
21:48:21|4.78
21:48:22|4.7801
21:48:23|4.7893
21:48:24|4.7911
21:48:25|4.7915
21:48:26|4.7937
21:48:27|4.7983
21:48:29|4.8
21:48:30|4.7953
21:48:30|4.7953
21:48:31|4.7986
21:48:33|4.7937
21:48:34|4.7927
21:48:35|4.7927
21:48:36|4.7927
21:48:37|4.8
21:48:38|4.81
21:48:40|4.8148
21:48:41|4.8168
21:48:42|4.8168
21:48:42|4.8148
21:48:45|4.8232
21:48:45|4.8217
21:48:47|4.8035
21:48:48|4.8206
21:48:49|4.826
21:48:50|4.8226
21:48:51|4.8148
21:48:51|4.8216
21:48:52|4.8223
21:48:54|4.8226
21:48:55|4.8212
21:48:56|4.8111
21:48:57|4.8216
21:48:59|4.8132
21:48:59|4.8132
21:49:00|4.8111
21:49:01|4.8025
21:49:02|4.8155
21:49:03|4.8239
21:49:04|4.8041
21:49:05|4.8221
21:49:06|4.8221
21:49:07|4.8222
21:49:08|4.8294
21:49:09|4.8149
21:49:10|4.8301
21:49:11|4.832
21:49:13|4.824
21:49:15|4.8186
21:49:16|4.8203
21:49:17|4.8203
21:49:19|4.8636
21:49:19|4.8636
21:49:20|4.8415
21:49:22|4.8613
21:49:23|4.8613
21:49:24|4.8619
21:49:24|4.83
21:49:25|4.8007
21:49:26|4.8156
21:49:28|4.8156
21:49:29|4.8208
21:49:29|4.8191
21:49:31|4.7866
21:49:31|4.7863
21:49:33|4.8099
21:49:34|4.8099
21:49:35|4.8099
21:49:36|4.8131
21:49:37|4.8099
21:49:38|4.8129
21:49:40|4.8129
21:49:41|4.8025
21:49:42|4.8129
21:49:43|4.807
21:49:44|4.807
21:49:45|4.807
21:49:45|4.807
21:49:47|4.807
21:49:47|4.7979
21:49:48|4.8118
21:49:49|4.8118
21:49:51|4.7948
21:49:51|4.7932
21:49:52|4.8
21:49:53|4.8
21:49:55|4.8
21:49:56|4.8026
21:49:56|4.8023
21:49:57|4.807
21:49:58|4.807
21:49:59|4.807
21:50:01|4.8009
21:50:02|4.8133
21:50:03|4.8037
21:50:03|4.8156
21:50:05|4.8111
21:50:05|4.8384
21:50:06|4.823
21:50:08|4.843
21:50:09|4.8349
21:50:10|4.835
21:50:11|4.8406
21:50:12|4.8249
21:50:13|4.8396
21:50:15|4.8397
21:50:15|4.8291
21:50:17|4.829
21:50:19|4.829
21:50:20|4.829
21:50:20|4.8391
21:50:22|4.8306
21:50:23|4.8393
21:50:24|4.8393
21:50:26|4.8342
21:50:26|4.8306
21:50:27|4.8501
21:50:28|4.84
21:50:29|4.84
21:50:30|4.8315
21:50:32|4.8306
21:50:34|4.8163
21:50:34|4.8221
21:50:35|4.8144
21:50:36|4.8221
21:50:37|4.8221
21:50:38|4.8177
21:50:39|4.8177
21:50:40|4.8177
21:50:41|4.8221
21:50:42|4.8177
21:50:43|4.8108
21:50:44|4.8108
21:50:45|4.8093
21:50:46|4.81
21:50:47|4.8085
21:50:48|4.8141
21:50:49|4.8198
21:50:50|4.8167
21:50:51|4.8167
21:50:52|4.8167
21:50:53|4.8167
21:50:54|4.8097
21:50:55|4.825
21:50:57|4.825
21:50:58|4.825
21:50:59|4.8334
21:51:00|4.8334
21:51:01|4.825
21:51:02|4.825
21:51:03|4.825
21:51:04|4.8273
21:51:05|4.8205
21:51:06|4.8324
21:51:07|4.8403
21:51:08|4.8403
21:51:09|4.8403
21:51:10|4.8403
21:51:11|4.8403
21:51:12|4.8403
21:51:14|4.8403
21:51:14|4.8299
21:51:16|4.8207
21:51:18|4.8273
21:51:18|4.813
21:51:19|4.8224
21:51:20|4.8263
21:51:21|4.8207
21:51:23|4.8207
21:51:24|4.8219
21:51:25|4.8219
21:51:27|4.8219
21:51:27|4.8219
21:51:28|4.8219
21:51:30|4.8219
21:51:30|4.822
21:51:32|4.822
21:51:33|4.8133
21:51:34|4.8133
21:51:35|4.8149
21:51:36|4.8259
21:51:37|4.82
21:51:38|4.8156
21:51:38|4.8155
21:51:40|4.8155
21:51:41|4.8155
21:51:42|4.8155
21:51:43|4.8158
21:51:44|4.8158
21:51:45|4.8158
21:51:46|4.8158
21:51:47|4.8158
21:51:49|4.8158
21:51:49|4.8158
21:51:50|4.8158
21:51:51|4.8158
21:51:52|4.8127
21:51:53|4.8127
21:51:54|4.8127
21:51:55|4.8127
21:51:56|4.8127
21:51:57|4.8127
21:51:58|4.8127
21:51:59|4.8122
21:52:00|4.8122
21:52:01|4.8085
21:52:02|4.8049
21:52:03|4.8116
21:52:04|4.83
21:52:05|4.83
21:52:06|4.83
21:52:07|4.8032
21:52:08|4.8166
21:52:09|4.8166
21:52:10|4.8144
21:52:11|4.8203
21:52:12|4.8203
21:52:13|4.8073
21:52:14|4.8073
21:52:16|4.8102
21:52:18|4.8166
21:52:19|4.8247
21:52:21|4.8247
21:52:21|4.8247
21:52:23|4.8247
21:52:23|4.8134
21:52:24|4.8251
21:52:25|4.8251
21:52:27|4.8251
21:52:27|4.8251
21:52:28|4.8251
21:52:29|4.8247
21:52:31|4.8247
21:52:31|4.8247
21:52:33|4.8247
21:52:33|4.8247
21:52:34|4.8247
21:52:35|4.8247
21:52:37|4.817
21:52:37|4.825
21:52:38|4.8251
21:52:39|4.8282
21:52:40|4.8355
21:52:41|4.8384
21:52:43|4.846
21:52:44|4.846
21:52:44|4.8406
21:52:45|4.846
21:52:47|4.8478
21:52:48|4.859
21:52:49|4.8499
21:52:50|4.859
21:52:51|4.8509
21:52:52|4.8566
21:52:53|4.8544
21:52:54|4.8674
21:52:55|4.8686
21:52:56|4.861
21:52:57|4.8698
21:52:58|4.8683
21:52:59|4.8706
21:53:00|4.8706
21:53:02|4.8556
21:53:03|4.8592
21:53:03|4.8528
21:53:04|4.8528
21:53:06|4.8541
21:53:07|4.8541
21:53:07|4.8619
21:53:08|4.8619
21:53:09|4.8619
21:53:11|4.8508
21:53:12|4.9
21:53:13|4.8636
21:53:14|4.8718
21:53:15|4.8718
21:53:16|4.8592
21:53:18|4.8624
21:53:20|4.8656
21:53:21|4.8558
21:53:22|4.8558
21:53:22|4.8558
21:53:24|4.8558
21:53:24|4.8558
21:53:26|4.8558
21:53:27|4.8603
21:53:28|4.8658
21:53:29|4.8661
21:53:30|4.8661
21:53:32|4.8718
21:53:33|4.8763
21:53:33|4.8763
21:53:35|4.8763
21:53:36|4.8763
21:53:37|4.8763
21:53:38|4.8763
21:53:39|4.8763
21:53:39|4.8722
21:53:41|4.8807
21:53:42|4.8807
21:53:42|4.8807
21:53:44|4.8807
21:53:45|4.8805
21:53:46|4.8805
21:53:47|4.8727
21:53:48|4.8654
21:53:49|4.8634
21:53:50|4.8634
21:53:51|4.8727
21:53:52|4.8727
21:53:53|4.869
21:53:55|4.8797
21:53:55|4.8791
21:53:56|4.8699
21:53:57|4.8705
21:54:00|4.8796
21:54:00|4.8796
21:54:01|4.8729
21:54:02|4.88
21:54:03|4.8801
21:54:04|4.8801
21:54:05|4.8801
21:54:06|4.8727
21:54:07|4.8782
21:54:08|4.8807
21:54:09|4.8807
21:54:11|4.8714
21:54:11|4.8801
21:54:13|4.8801
21:54:14|4.8795
21:54:14|4.8844
21:54:16|4.8942
21:54:16|4.8946
21:54:19|4.8954
21:54:20|4.8997
21:54:21|4.908
21:54:23|4.9038
21:54:23|4.9094
21:54:24|4.9038
21:54:25|4.9038
21:54:26|4.9117
21:54:27|4.9
21:54:29|4.9038
21:54:31|4.9
21:54:31|4.9111
21:54:32|4.9
21:54:33|4.9101
21:54:34|4.9068
21:54:35|4.9209
21:54:36|4.9208
21:54:37|4.9194
21:54:38|4.92
21:54:39|4.9229
21:54:40|4.918
21:54:41|4.918
21:54:43|4.9392
21:54:44|4.93
21:54:45|4.9317
21:54:46|4.9419
21:54:46|4.9408
21:54:49|4.9524
21:54:49|4.954
21:54:50|4.9426
21:54:51|4.9419
21:54:52|4.937
21:54:53|4.9355
21:54:54|4.9354
21:54:55|4.9386
21:54:56|4.9419
21:54:57|4.9228
21:54:59|4.9414
21:55:00|4.9505
21:55:02|4.9408
21:55:02|4.9286
21:55:03|4.9322
21:55:04|4.9409
21:55:05|4.9236
21:55:07|4.9305
21:55:09|4.9305
21:55:09|4.9444
21:55:11|4.9444
21:55:11|4.9444
21:55:12|4.9395
21:55:14|4.9321
21:55:15|4.9428
21:55:15|4.9428
21:55:16|4.9329
21:55:17|4.93
21:55:18|4.93
21:55:20|4.943
21:55:22|4.9432
21:55:22|4.9415
21:55:23|4.9411
21:55:25|4.9429
21:55:26|4.9331
21:55:27|4.93
21:55:28|4.9239
21:55:29|4.9241
21:55:30|4.9313
21:55:31|4.908
21:55:32|4.9079
21:55:33|4.864
21:55:34|4.87
21:55:35|4.872
21:55:36|4.8571
21:55:37|4.864
21:55:38|4.866
21:55:39|4.8658
21:55:40|4.8641
21:55:41|4.8674
21:55:42|4.8694
21:55:44|4.8789
21:55:45|4.8799
21:55:46|4.8872
21:55:47|4.8874
21:55:48|4.8874
21:55:49|4.8889
21:55:50|4.8927
21:55:51|4.8927
21:55:53|4.8813
21:55:53|4.8923
21:55:54|4.8796
21:55:55|4.8903
21:55:56|4.8814
21:55:57|4.8878
21:55:58|4.8755
21:55:59|4.8738
21:56:00|4.8738
21:56:01|4.8697
21:56:02|4.8689
21:56:03|4.864
21:56:04|4.8641
21:56:05|4.88
21:56:06|4.88
21:56:07|4.9135
21:56:08|4.9241
21:56:09|4.9077
21:56:10|4.9077
21:56:11|4.9071
21:56:12|4.9192
21:56:13|4.9241
21:56:14|4.9115
21:56:15|4.9219
21:56:16|4.924
21:56:17|4.924
21:56:18|4.914
21:56:19|4.9238
21:56:20|4.9326
21:56:22|4.9162
21:56:24|4.9258
21:56:24|4.9258
21:56:25|4.9236
21:56:26|4.9192
21:56:27|4.924
21:56:28|4.9271
21:56:29|4.933
21:56:30|4.9264
21:56:31|4.9267
21:56:32|4.9314
21:56:33|4.9378
21:56:34|4.943
21:56:35|4.9454
21:56:37|4.9551
21:56:37|4.9629
21:56:39|4.9344
21:56:40|4.9082
21:56:40|4.915
21:56:42|4.9335
21:56:43|4.9054
21:56:45|4.9171
21:56:45|4.9171
21:56:46|4.9171
21:56:47|4.9199
21:56:48|4.9199
21:56:49|4.9272
21:56:50|4.9272
21:56:51|4.9251
21:56:52|4.9251
21:56:53|4.9261
21:56:54|4.915
21:56:55|4.9211
21:56:56|4.921
21:56:58|4.9156
21:57:00|4.9156
21:57:01|4.9156
21:57:02|4.9145
21:57:04|4.918
21:57:04|4.918
21:57:05|4.9176
21:57:06|4.9149
21:57:08|4.9149
21:57:09|4.9149
21:57:10|4.9362
21:57:11|4.9362
21:57:12|4.9362
21:57:13|4.9362
21:57:14|4.9202
21:57:15|4.9202
21:57:16|4.9202
21:57:17|4.92
21:57:18|4.9221
21:57:19|4.9237
21:57:20|4.9153
21:57:22|4.9235
21:57:23|4.9235
21:57:24|4.9256
21:57:25|4.9252
21:57:27|4.9252
21:57:27|4.9248
21:57:29|4.9149
21:57:31|4.9189
21:57:31|4.9086
21:57:33|4.9176
21:57:34|4.9176
21:57:35|4.907
21:57:36|4.9001
21:57:38|4.9001
21:57:38|4.9001
21:57:39|4.9001
21:57:40|4.9001
21:57:41|4.8926
21:57:42|4.8909
21:57:43|4.8909
21:57:44|4.8926
21:57:45|4.8884
21:57:46|4.8778
21:57:47|4.8778
21:57:48|4.8779
21:57:50|4.8901
21:57:51|4.8901
21:57:52|4.8901
21:57:53|4.8923
21:57:54|4.8795
21:57:54|4.8855
21:57:55|4.8771
21:57:57|4.8771
21:57:58|4.8778
21:57:59|4.8778
21:58:00|4.8778
21:58:01|4.8713
21:58:01|4.8713
21:58:03|4.8713
21:58:03|4.8696
21:58:05|4.8647
21:58:06|4.8558
21:58:07|4.8523
21:58:08|4.8523
21:58:09|4.85
21:58:10|4.8498
21:58:11|4.8432
21:58:12|4.8432
21:58:12|4.8248
21:58:13|4.8413
21:58:15|4.8262
21:58:15|4.8315
21:58:16|4.8317
21:58:18|4.8317
21:58:19|4.85
21:58:19|4.8481
21:58:20|4.8481
21:58:21|4.8527
21:58:23|4.8527
21:58:24|4.8552
21:58:26|4.8552
21:58:27|4.8552
21:58:27|4.8552
21:58:29|4.8552
21:58:30|4.8674
21:58:32|4.8674
21:58:32|4.8674
21:58:34|4.8674
21:58:35|4.8674
21:58:36|4.8674
21:58:36|4.8674
21:58:38|4.874
21:58:38|4.874
21:58:40|4.874
21:58:41|4.8778
21:58:43|4.8841
21:58:43|4.8958
21:58:44|4.8902
21:58:46|4.895
21:58:47|4.9083
21:58:48|4.9244
21:58:49|4.9163
21:58:50|4.9131
21:58:51|4.9228
21:58:52|4.9222
21:58:52|4.912
21:58:54|4.912
21:58:55|4.912
21:58:56|4.9081
21:58:57|4.9211
21:58:58|4.9211
21:58:59|4.9211
21:59:00|4.9211
21:59:01|4.9029
21:59:02|4.9116
21:59:03|4.9116
21:59:04|4.9116
21:59:05|4.9133
21:59:06|4.9175
21:59:07|4.9061
21:59:08|4.8976
21:59:09|4.8881
21:59:10|4.8874
21:59:11|4.8977
21:59:13|4.9044
21:59:15|4.9034
21:59:15|4.9034
21:59:16|4.8916
21:59:17|4.8916
21:59:18|4.902
21:59:20|4.8904
21:59:21|4.8904
21:59:21|4.8996
21:59:24|4.8996
21:59:24|4.8996
21:59:26|4.8916
21:59:28|4.8904
21:59:29|4.8805
21:59:30|4.8896
21:59:32|4.8778
21:59:32|4.874
21:59:33|4.8731
21:59:35|4.8859
21:59:36|4.8763
21:59:37|4.8763
21:59:38|4.8851
21:59:39|4.8864
21:59:40|4.8864
21:59:41|4.8779
21:59:42|4.8779
21:59:43|4.8916
21:59:45|4.8916
21:59:45|4.8996
21:59:47|4.8996
21:59:48|4.8996
21:59:48|4.8996
21:59:49|4.8996
21:59:50|4.8996
21:59:52|4.8928
21:59:52|4.8852
21:59:53|4.8852
21:59:54|4.8852
21:59:55|4.8852
21:59:56|4.8852
21:59:57|4.893
21:59:58|4.893
21:59:59|4.893
22:00:00|4.8929
22:00:02|4.8929
22:00:03|4.8964
22:00:04|4.887
22:00:05|4.8961
22:00:06|4.8961
22:00:07|4.8818
22:00:08|4.8818
22:00:10|4.8939
22:00:11|4.8961
22:00:11|4.8878
22:00:12|4.8961
22:00:14|4.8961
22:00:14|4.8961
22:00:15|4.886
22:00:16|4.8996
22:00:17|4.8996
22:00:19|4.8996
22:00:19|4.8873
22:00:20|4.8996
22:00:22|4.8996
22:00:23|4.8916
22:00:24|4.8916
22:00:24|4.8885
22:00:26|4.8995
22:00:28|4.8995
22:00:29|4.8995
22:00:30|4.8995
22:00:31|4.8996
22:00:32|4.8996
22:00:33|4.8996
22:00:34|4.8908
22:00:35|4.8908
22:00:37|4.8912
22:00:37|4.8825
22:00:38|4.8825
22:00:39|4.8903
22:00:40|4.8995
22:00:41|4.8995
22:00:42|4.8995
22:00:43|4.8801
22:00:45|4.8895
22:00:46|4.8895
22:00:47|4.8768
22:00:48|4.8768
22:00:48|4.8887
22:00:50|4.8887
22:00:51|4.8768
22:00:52|4.8735
22:00:53|4.8681
22:00:54|4.8681
22:00:56|4.8642
22:00:57|4.848
22:00:58|4.8609
22:01:00|4.8386
22:01:01|4.8575
22:01:02|4.8575
22:01:03|4.8575
22:01:04|4.8575
22:01:05|4.8473
22:01:06|4.8365
22:01:07|4.8365
22:01:08|4.8365
22:01:09|4.8386
22:01:10|4.8369
22:01:11|4.8377
22:01:12|4.847
22:01:13|4.8382
22:01:14|4.8382
22:01:15|4.8386
22:01:16|4.8365
22:01:17|4.8462
22:01:18|4.8336
22:01:19|4.826
22:01:20|4.826
22:01:21|4.8224
22:01:22|4.8184
22:01:23|4.8257
22:01:24|4.8243
22:01:26|4.8085
22:01:27|4.8251
22:01:28|4.809
22:01:30|4.8089
22:01:32|4.8089
22:01:32|4.8135
22:01:33|4.8077
22:01:34|4.8077
22:01:35|4.8077
22:01:36|4.804
22:01:37|4.804
22:01:38|4.804
22:01:40|4.8026
22:01:41|4.8026
22:01:42|4.81
22:01:43|4.804
22:01:45|4.804
22:01:46|4.804
22:01:48|4.789
22:01:48|4.7786
22:01:50|4.7719
22:01:51|4.7719
22:01:52|4.7794
22:01:52|4.7879
22:01:54|4.7927
22:01:55|4.7719
22:01:56|4.7719
22:01:57|4.7878
22:01:58|4.7921
22:01:59|4.7814
22:02:01|4.7831
22:02:01|4.773
22:02:02|4.773
22:02:03|4.7947
22:02:05|4.7857
22:02:06|4.7947
22:02:06|4.7947
22:02:07|4.7947
22:02:09|4.7947
22:02:11|4.7947
22:02:12|4.7947
22:02:12|4.7857
22:02:13|4.8
22:02:15|4.7981
22:02:16|4.812
22:02:16|4.8179
22:02:17|4.8239
22:02:19|4.812
22:02:19|4.826
22:02:20|4.826
22:02:22|4.826
22:02:22|4.826
22:02:24|4.8179
22:02:24|4.8179
22:02:26|4.8149
22:02:27|4.8149
22:02:29|4.8148
22:02:29|4.8148
22:02:31|4.8249
22:02:32|4.8249
22:02:33|4.8249
22:02:34|4.8148
22:02:36|4.824
22:02:36|4.824
22:02:37|4.824
22:02:39|4.824
22:02:40|4.828
22:02:41|4.8313
22:02:42|4.8197
22:02:43|4.8197
22:02:44|4.81
22:02:45|4.8022
22:02:46|4.7996
22:02:46|4.8086
22:02:49|4.8086
22:02:49|4.8086
22:02:50|4.8086
22:02:51|4.8071
22:02:53|4.8071
22:02:54|4.8071
22:02:55|4.8071
22:02:56|4.8071
22:02:56|4.8071
22:02:58|4.8086
22:02:59|4.7998
22:03:01|4.8138
22:03:01|4.8156
22:03:02|4.8156
22:03:03|4.8156
22:03:04|4.8156
22:03:05|4.8264
22:03:06|4.8264
22:03:07|4.8343
22:03:08|4.8343
22:03:09|4.8343
22:03:11|4.8343
22:03:12|4.8343
22:03:13|4.8343
22:03:14|4.8343
22:03:15|4.8343
22:03:16|4.8132
22:03:17|4.8132
22:03:18|4.8071
22:03:18|4.8114
22:03:19|4.7838
22:03:21|4.7838
22:03:22|4.7838
22:03:22|4.7838
22:03:25|4.7838
22:03:25|4.7838
22:03:26|4.7838
22:03:27|4.8004
22:03:29|4.8004
22:03:30|4.8004
22:03:32|4.8004
22:03:32|4.8004
22:03:33|4.7948
22:03:34|4.7948
22:03:35|4.7948
22:03:37|4.8009
22:03:38|4.8097
22:03:39|4.8018
22:03:39|4.8018
22:03:41|4.8018
22:03:41|4.8018
22:03:42|4.7961
22:03:43|4.7961
22:03:45|4.7961
22:03:46|4.7961
22:03:47|4.7961
22:03:48|4.7961
22:03:50|4.7961
22:03:51|4.7961
22:03:52|4.7961
22:03:52|4.7961
22:03:54|4.7961
22:03:55|4.7961
22:03:56|4.7961
22:03:57|4.7961
22:03:58|4.7961
22:03:59|4.7961
22:04:00|4.7961
22:04:01|4.7917
22:04:02|4.7917
22:04:03|4.7917
22:04:05|4.7921
22:04:06|4.7921
22:04:06|4.7921
22:04:07|4.7921
22:04:09|4.7921
22:04:10|4.7884
22:04:11|4.7884
22:04:11|4.7884
22:04:13|4.8023
22:04:15|4.8023
22:04:16|4.8023
22:04:17|4.8023
22:04:18|4.8023
22:04:19|4.7816
22:04:20|4.7816
22:04:21|4.7816
22:04:22|4.7816
22:04:23|4.7816
22:04:24|4.7816
22:04:24|4.7816
22:04:27|4.7816
22:04:28|4.7816
22:04:28|4.7816
22:04:30|4.7906
22:04:32|4.7816
22:04:32|4.7816
22:04:33|4.7816
22:04:34|4.7884
22:04:35|4.7884
22:04:36|4.7816
22:04:37|4.7816
22:04:38|4.7816
22:04:39|4.7816
22:04:40|4.7816
22:04:41|4.7816
22:04:42|4.7884
22:04:43|4.7884
22:04:44|4.7884
22:04:45|4.7884
22:04:46|4.7913
22:04:47|4.7837
22:04:48|4.7838
22:04:49|4.7838
22:04:50|4.7838
22:04:51|4.7817
22:04:52|4.7817
22:04:53|4.7816
22:04:55|4.7837
22:04:56|4.7837
22:04:57|4.78
22:04:58|4.78
22:04:59|4.78
22:05:00|4.78
22:05:01|4.78
22:05:02|4.78
22:05:03|4.78
22:05:04|4.78
22:05:05|4.7802
22:05:06|4.7802
22:05:08|4.7916
22:05:09|4.7916
22:05:09|4.7916
22:05:10|4.7916
22:05:12|4.7837
22:05:13|4.7837
22:05:15|4.7934
22:05:16|4.7934
22:05:16|4.7854
22:05:18|4.783
22:05:19|4.783
22:05:21|4.7809
22:05:21|4.783
22:05:22|4.783
22:05:24|4.783
22:05:25|4.783
22:05:26|4.783
22:05:27|4.783
22:05:28|4.783
22:05:29|4.783
22:05:30|4.783
22:05:31|4.783
22:05:32|4.783
22:05:34|4.7814
22:05:35|4.7814
22:05:36|4.7814
22:05:36|4.7814
22:05:38|4.7814
22:05:38|4.7815
22:05:40|4.7815
22:05:40|4.7897
22:05:42|4.7897
22:05:42|4.7897
22:05:44|4.7897
22:05:45|4.7897
22:05:46|4.7897
22:05:46|4.7897
22:05:47|4.7897
22:05:49|4.7897
22:05:50|4.7897
22:05:51|4.7897
22:05:52|4.7897
22:05:54|4.7897
22:05:54|4.7897
22:05:56|4.7904
22:05:56|4.7904
22:05:58|4.7904
22:05:58|4.7904
22:06:00|4.7904
22:06:02|4.7904
22:06:02|4.7904
22:06:03|4.7904
22:06:04|4.7904
22:06:05|4.7904
22:06:06|4.7904
22:06:07|4.7904
22:06:08|4.7821
22:06:09|4.7906
22:06:10|4.7906
22:06:11|4.7906
22:06:12|4.7906
22:06:13|4.7904
22:06:14|4.7904
22:06:15|4.7904
22:06:16|4.7904
22:06:17|4.7904
22:06:18|4.7922
22:06:19|4.7933
22:06:20|4.7984
22:06:21|4.7883
22:06:22|4.7989
22:06:23|4.7989
22:06:24|4.7989
22:06:25|4.7883
22:06:26|4.7883
22:06:27|4.7883
22:06:28|4.7883
22:06:29|4.7883
22:06:31|4.7883
22:06:32|4.7883
22:06:34|4.7904
22:06:35|4.7927
22:06:35|4.7927
22:06:36|4.7927
22:06:38|4.7904
22:06:39|4.7904
22:06:39|4.7904
22:06:41|4.7904
22:06:42|4.7904
22:06:43|4.7904
22:06:43|4.7904
22:06:44|4.7904
22:06:46|4.7904
22:06:47|4.7944
22:06:47|4.7944
22:06:49|4.7944
22:06:49|4.7938
22:06:51|4.7938
22:06:52|4.79
22:06:52|4.79
22:06:53|4.79
22:06:54|4.79
22:06:55|4.79
22:06:57|4.79
22:06:57|4.7901
22:06:58|4.7901
22:07:00|4.7901
22:07:00|4.7901
22:07:02|4.7901
22:07:03|4.7944
22:07:04|4.79
22:07:05|4.791
22:07:05|4.791
22:07:07|4.7926
22:07:08|4.7926
22:07:08|4.7926
22:07:10|4.7901
22:07:10|4.7901
22:07:12|4.7901
22:07:13|4.7901
22:07:13|4.7901
22:07:14|4.7901
22:07:15|4.7901
22:07:16|4.7901
22:07:17|4.7939
22:07:18|4.7939
22:07:20|4.7939
22:07:21|4.7939
22:07:22|4.7939
22:07:23|4.789
22:07:24|4.7901
22:07:25|4.7901
22:07:26|4.7883
22:07:27|4.7883
22:07:28|4.7883
22:07:29|4.7883
22:07:30|4.7883
22:07:32|4.7883
22:07:33|4.7883
22:07:35|4.7883
22:07:36|4.7883
22:07:36|4.7883
22:07:38|4.79
22:07:39|4.79
22:07:40|4.79
22:07:41|4.79
22:07:42|4.79
22:07:43|4.79
22:07:44|4.79
22:07:45|4.79
22:07:46|4.79
22:07:47|4.79
22:07:48|4.79
22:07:50|4.7855
22:07:50|4.7855
22:07:51|4.7855
22:07:52|4.79
22:07:53|4.79
22:07:54|4.7989
22:07:55|4.7857
22:07:57|4.7857
22:07:58|4.7857
22:07:59|4.7857
22:08:00|4.7857
22:08:02|4.7989
22:08:02|4.7989
22:08:03|4.7899
22:08:04|4.7873
22:08:05|4.7873
22:08:06|4.7873
22:08:07|4.7873
22:08:08|4.7873
22:08:09|4.7961
22:08:10|4.7961
22:08:11|4.7999
22:08:12|4.793
22:08:13|4.8
22:08:14|4.8024
22:08:15|4.7961
22:08:16|4.7961
22:08:17|4.8066
22:08:18|4.809
22:08:19|4.813
22:08:20|4.813
22:08:21|4.813
22:08:22|4.815
22:08:23|4.815
22:08:24|4.82
22:08:25|4.82
22:08:26|4.8181
22:08:27|4.8181
22:08:28|4.8181
22:08:29|4.8181
22:08:30|4.8181
22:08:32|4.8181
22:08:33|4.8181
22:08:35|4.8181
22:08:37|4.8253
22:08:38|4.8267
22:08:39|4.8267
22:08:40|4.8267
22:08:41|4.8267
22:08:42|4.8267
22:08:43|4.82
22:08:44|4.82
22:08:45|4.82
22:08:45|4.82
22:08:47|4.82
22:08:48|4.8273
22:08:48|4.8273
22:08:50|4.8273
22:08:50|4.8273
22:08:52|4.8207
22:08:53|4.815
22:08:53|4.8232
22:08:54|4.8232
22:08:57|4.8232
22:08:57|4.8232
22:08:58|4.8232
22:08:59|4.8232
22:09:00|4.8232
22:09:01|4.815
22:09:02|4.815
22:09:03|4.815
22:09:04|4.8128
22:09:05|4.8128
22:09:07|4.8139
22:09:08|4.8045
22:09:09|4.8045
22:09:10|4.8045
22:09:11|4.8045
22:09:12|4.8164
22:09:13|4.8164
22:09:14|4.8164
22:09:15|4.8304
22:09:16|4.8304
22:09:17|4.8304
22:09:18|4.8412
22:09:19|4.8461
22:09:20|4.8499
22:09:21|4.8499
22:09:22|4.8499
22:09:23|4.85
22:09:24|4.85
22:09:25|4.85
22:09:26|4.8499
22:09:27|4.85
22:09:28|4.85
22:09:29|4.8423
22:09:30|4.8512
22:09:31|4.8512
22:09:32|4.8512
22:09:34|4.8512
22:09:34|4.8512
22:09:36|4.8512
22:09:36|4.8281
22:09:38|4.8452
22:09:39|4.8349
22:09:40|4.8349
22:09:41|4.835
22:09:42|4.835
22:09:43|4.835
22:09:44|4.835
22:09:46|4.835
22:09:47|4.8485
22:09:48|4.8299
22:09:48|4.8285
22:09:49|4.8265
22:09:51|4.8185
22:09:52|4.8081
22:09:52|4.8224
22:09:54|4.8224
22:09:54|4.8224
22:09:55|4.8073
22:09:56|4.8073
22:09:57|4.8073
22:09:59|4.8073
22:10:00|4.8343
22:10:01|4.8247
22:10:02|4.8247
22:10:03|4.8247
22:10:04|4.8247
22:10:06|4.8247
22:10:06|4.8247
22:10:07|4.8262
22:10:09|4.8262
22:10:10|4.8262
22:10:11|4.8262
22:10:12|4.8262
22:10:13|4.8247
22:10:14|4.8247
22:10:15|4.8247
22:10:16|4.8262
22:10:17|4.8262
22:10:18|4.8262
22:10:19|4.8262
22:10:20|4.8262
22:10:21|4.8262
22:10:22|4.8262
22:10:24|4.8262
22:10:24|4.8262
22:10:26|4.8262
22:10:27|4.8262
22:10:27|4.8262
22:10:29|4.8371
22:10:29|4.84
22:10:31|4.85
22:10:32|4.8531
22:10:33|4.8531
22:10:35|4.8544
22:10:35|4.8544
22:10:37|4.8556
22:10:39|4.8649
22:10:40|4.8556
22:10:41|4.8604
22:10:42|4.8643
22:10:43|4.8657
22:10:44|4.8657
22:10:45|4.8657
22:10:46|4.8693
22:10:47|4.8674
22:10:48|4.8674
22:10:49|4.8703
22:10:50|4.8703
22:10:51|4.874
22:10:52|4.874
22:10:53|4.8777
22:10:54|4.874
22:10:56|4.874
22:10:57|4.874
22:10:58|4.8799
22:10:59|4.8799
22:11:01|4.8799
22:11:01|4.8799
22:11:02|4.8828
22:11:03|4.8828
22:11:04|4.8828
22:11:05|4.8828
22:11:06|4.8828
22:11:07|4.878
22:11:08|4.878
22:11:09|4.878
22:11:10|4.8773
22:11:12|4.8557
22:11:13|4.8455
22:11:14|4.8446
22:11:15|4.8446
22:11:15|4.8454
22:11:16|4.8517
22:11:18|4.8517
22:11:19|4.8363
22:11:20|4.8363
22:11:21|4.8431
22:11:22|4.8423
22:11:23|4.8359
22:11:24|4.8348
22:11:24|4.8414
22:11:26|4.8336
22:11:27|4.8256
22:11:28|4.8256
22:11:28|4.8432
22:11:30|4.8432
22:11:31|4.8432
22:11:32|4.8432
22:11:32|4.8432
22:11:34|4.8432
22:11:34|4.852
22:11:36|4.8528
22:11:36|4.8528
22:11:39|4.8528
22:11:39|4.8616
22:11:41|4.8689
22:11:42|4.872
22:11:43|4.8657
22:11:44|4.8613
22:11:45|4.8613
22:11:47|4.8719
22:11:47|4.8719
22:11:48|4.8719
22:11:50|4.8719
22:11:51|4.8719
22:11:52|4.8615
22:11:52|4.8714
22:11:54|4.8615
22:11:54|4.8615
22:11:56|4.8615
22:11:57|4.8601
22:11:58|4.8601
22:11:59|4.8679
22:12:00|4.8679
22:12:00|4.8679
22:12:01|4.8615
22:12:03|4.8615
22:12:04|4.8533
22:12:04|4.8533
22:12:05|4.8533
22:12:07|4.8541
22:12:07|4.8541
22:12:08|4.8541
22:12:09|4.8541
22:12:10|4.8541
22:12:11|4.8541
22:12:13|4.8541
22:12:13|4.8541
22:12:15|4.8651
22:12:16|4.8651
22:12:17|4.8651
22:12:17|4.8651
22:12:19|4.8651
22:12:19|4.8651
22:12:20|4.8651
22:12:21|4.8651
22:12:22|4.8651
22:12:24|4.8651
22:12:24|4.8651
22:12:26|4.8651
22:12:26|4.8651
22:12:27|4.8528
22:12:28|4.8528
22:12:30|4.8528
22:12:30|4.8528
22:12:31|4.85
22:12:32|4.8348
22:12:33|4.8348
22:12:34|4.8217
22:12:35|4.8217
22:12:37|4.8305
22:12:38|4.8305
22:12:39|4.83
22:12:40|4.83
22:12:41|4.8414
22:12:43|4.8414
22:12:43|4.8414
22:12:44|4.8414
22:12:46|4.8414
22:12:47|4.8414
22:12:48|4.8414
22:12:48|4.8414
22:12:49|4.8414
22:12:50|4.8414
22:12:51|4.8414
22:12:53|4.8414
22:12:53|4.8414
22:12:55|4.834
22:12:56|4.834
22:12:56|4.834
22:12:57|4.834
22:12:58|4.834
22:12:59|4.834
22:13:00|4.8156
22:13:01|4.8245
22:13:02|4.8245
22:13:04|4.8245
22:13:05|4.8245
22:13:07|4.8245
22:13:07|4.8245
22:13:08|4.8245
22:13:09|4.8245
22:13:10|4.8316
22:13:11|4.8316
22:13:12|4.8316
22:13:13|4.8316
22:13:14|4.8316
22:13:15|4.8316
22:13:16|4.8316
22:13:17|4.8316
22:13:18|4.8316
22:13:19|4.84
22:13:20|4.84
22:13:21|4.84
22:13:22|4.84
22:13:23|4.8521
22:13:24|4.8571
22:13:25|4.8571
22:13:27|4.8534
22:13:28|4.8534
22:13:29|4.8543
22:13:29|4.8543
22:13:31|4.8543
22:13:31|4.8543
22:13:33|4.8651
22:13:34|4.8657
22:13:35|4.8657
22:13:35|4.8657
22:13:38|4.8657
22:13:39|4.8657
22:13:40|4.8657
22:13:41|4.8657
22:13:42|4.8657
22:13:42|4.8657
22:13:44|4.8543
22:13:44|4.8543
22:13:46|4.8543
22:13:47|4.8543
22:13:48|4.8543
22:13:49|4.8543
22:13:50|4.8543
22:13:52|4.8515
22:13:52|4.8515
22:13:53|4.8515
22:13:54|4.8515
22:13:55|4.8543
22:13:56|4.8543
22:13:57|4.8546
22:13:58|4.8546
22:13:59|4.8546
22:14:00|4.8546
22:14:01|4.8546
22:14:02|4.8657
22:14:03|4.8657
22:14:04|4.8657
22:14:05|4.8657
22:14:06|4.8657
22:14:07|4.8657
22:14:08|4.8657
22:14:09|4.8657
22:14:10|4.8657
22:14:11|4.8657
22:14:12|4.8657
22:14:13|4.8657
22:14:14|4.8602
22:14:15|4.8371
22:14:16|4.8371
22:14:17|4.844
22:14:18|4.844
22:14:19|4.844
22:14:20|4.844
22:14:21|4.844
22:14:22|4.844
22:14:23|4.8256
22:14:24|4.8256
22:14:25|4.8256
22:14:26|4.8256
22:14:27|4.8256
22:14:28|4.8256
22:14:29|4.8256
22:14:30|4.8256
22:14:31|4.8351
22:14:33|4.8351
22:14:35|4.8258
22:14:35|4.8258
22:14:36|4.8258
22:14:37|4.8258
22:14:39|4.8391
22:14:40|4.8391
22:14:42|4.8385
22:14:43|4.8385
22:14:44|4.8385
22:14:46|4.8385
22:14:46|4.8257
22:14:48|4.8257
22:14:48|4.8257
22:14:50|4.8389
22:14:51|4.8401
22:14:52|4.8401
22:14:53|4.8401
22:14:54|4.8401
22:14:55|4.8262
22:14:56|4.8262
22:14:57|4.8262
22:14:58|4.8262
22:15:00|4.8262
22:15:02|4.835
22:15:02|4.835
22:15:03|4.835
22:15:04|4.835
22:15:05|4.835
22:15:06|4.835
22:15:07|4.835
22:15:09|4.835
22:15:10|4.835
22:15:12|4.835
22:15:13|4.8257
22:15:14|4.8257
22:15:15|4.8257
22:15:16|4.8257
22:15:17|4.8257
22:15:19|4.8257
22:15:20|4.8257
22:15:20|4.8257
22:15:21|4.8257
22:15:23|4.8257
22:15:24|4.8214
22:15:25|4.8214
22:15:26|4.8214
22:15:27|4.8214
22:15:28|4.8214
22:15:29|4.826
22:15:30|4.826
22:15:32|4.826
22:15:32|4.826
22:15:34|4.826
22:15:35|4.826
22:15:36|4.8209
22:15:37|4.8209
22:15:38|4.8209
22:15:40|4.8203
22:15:40|4.8144
22:15:43|4.8203
22:15:43|4.8203
22:15:44|4.8142
22:15:45|4.8142
22:15:46|4.8142
22:15:47|4.8199
22:15:48|4.8147
22:15:49|4.8147
22:15:51|4.8142
22:15:51|4.8142
22:15:53|4.8142
22:15:54|4.8203
22:15:55|4.8203
22:15:56|4.8203
22:15:57|4.8203
22:15:59|4.8203
22:15:59|4.8203
22:16:00|4.8203
22:16:01|4.8203
22:16:02|4.8203
22:16:03|4.8203
22:16:05|4.8203
22:16:05|4.8144
22:16:06|4.8144
22:16:07|4.8203
22:16:08|4.8267
22:16:10|4.8267
22:16:12|4.8384
22:16:12|4.8395
22:16:14|4.8335
22:16:15|4.8335
22:16:16|4.8335
22:16:16|4.8335
22:16:18|4.8335
22:16:19|4.8335
22:16:20|4.8335
22:16:21|4.8421
22:16:22|4.8421
22:16:22|4.8421
22:16:23|4.8571
22:16:25|4.8598
22:16:26|4.8619
22:16:26|4.8619
22:16:27|4.8534
22:16:29|4.8632
22:16:29|4.8595
22:16:30|4.8595
22:16:32|4.8592
22:16:34|4.8592
22:16:34|4.8592
22:16:35|4.8592
22:16:36|4.8592
22:16:38|4.8592
22:16:38|4.8592
22:16:40|4.8486
22:16:41|4.8486
22:16:42|4.8486
22:16:43|4.8486
22:16:45|4.8577
22:16:45|4.8486
22:16:46|4.8582
22:16:47|4.8582
22:16:48|4.8582
22:16:50|4.8582
22:16:50|4.8582
22:16:51|4.8582
22:16:53|4.8394
22:16:53|4.8394
22:16:54|4.8485
22:16:55|4.8309
22:16:56|4.8309
22:16:57|4.8309
22:16:59|4.8476
22:17:00|4.8476
22:17:02|4.8478
22:17:02|4.8478
22:17:03|4.8478
22:17:04|4.8417
22:17:05|4.8417
22:17:06|4.8472
22:17:07|4.831
22:17:08|4.831
22:17:09|4.831
22:17:10|4.831
22:17:11|4.8309
22:17:12|4.8309
22:17:14|4.8309
22:17:15|4.8309
22:17:16|4.8309
22:17:17|4.8309
22:17:17|4.8309
22:17:20|4.8309
22:17:21|4.8287
22:17:22|4.8387
22:17:23|4.8265
22:17:24|4.8265
22:17:25|4.8265
22:17:26|4.8265
22:17:27|4.8265
22:17:28|4.8256
22:17:29|4.8256
22:17:30|4.8256
22:17:31|4.8236
22:17:32|4.8163
22:17:33|4.8142
22:17:34|4.8125
22:17:35|4.8125
22:17:36|4.8151
22:17:37|4.8155
22:17:38|4.8155
22:17:39|4.8155
22:17:40|4.8279
22:17:42|4.8279
22:17:43|4.8279
22:17:43|4.8279
22:17:44|4.8279
22:17:46|4.8279
22:17:47|4.8133
22:17:48|4.8133
22:17:50|4.8133
22:17:50|4.8133
22:17:52|4.8133
22:17:52|4.8133
22:17:54|4.8133
22:17:56|4.8242
22:17:57|4.8242
22:17:57|4.8242
22:17:58|4.8242
22:18:00|4.8242
22:18:01|4.8248
22:18:01|4.8248
22:18:02|4.8248
22:18:03|4.8242
22:18:05|4.8152
22:18:05|4.8152
22:18:07|4.8152
22:18:08|4.8314
22:18:09|4.8314
22:18:10|4.8165
22:18:11|4.8165
22:18:12|4.8165
22:18:13|4.8165
22:18:14|4.8165
22:18:15|4.8165
22:18:16|4.8165
22:18:18|4.8165
22:18:18|4.8165
22:18:20|4.8165
22:18:22|4.8164
22:18:22|4.8242
22:18:23|4.8242
22:18:24|4.8242
22:18:25|4.8091
22:18:26|4.8091
22:18:27|4.8091
22:18:28|4.8091
22:18:29|4.8091
22:18:30|4.8091
22:18:31|4.8091
22:18:32|4.8091
22:18:33|4.8091
22:18:34|4.8091
22:18:35|4.8133
22:18:36|4.8133
22:18:37|4.8133
22:18:38|4.8133
22:18:39|4.8105
22:18:40|4.82
22:18:42|4.82
22:18:42|4.82
22:18:44|4.82
22:18:45|4.8118
22:18:47|4.8118
22:18:47|4.8118
22:18:49|4.8118
22:18:50|4.8118
22:18:51|4.8118
22:18:53|4.8118
22:18:53|4.8118
22:18:55|4.8118
22:18:56|4.8118
22:18:57|4.8118
22:18:57|4.8118
22:18:59|4.8118
22:19:00|4.8118
22:19:01|4.8118
22:19:02|4.8118
22:19:03|4.8118
22:19:05|4.8205
22:19:05|4.8205
22:19:07|4.8205
22:19:08|4.8205
22:19:08|4.8205
22:19:09|4.8205
22:19:10|4.8192
22:19:12|4.8192
22:19:13|4.8192
22:19:14|4.8085
22:19:15|4.8073
22:19:16|4.8053
22:19:17|4.8
22:19:18|4.7969
22:19:20|4.7775
22:19:20|4.7775
22:19:22|4.7775
22:19:23|4.7775
22:19:24|4.7775
22:19:25|4.7775
22:19:26|4.7775
22:19:27|4.796
22:19:28|4.796
22:19:29|4.7806
22:19:30|4.7806
22:19:31|4.7806
22:19:32|4.7806
22:19:33|4.7806
22:19:34|4.7817
22:19:35|4.7805
22:19:36|4.7805
22:19:37|4.7784
22:19:38|4.777
22:19:39|4.777
22:19:40|4.777
22:19:41|4.7819
22:19:42|4.7882
22:19:43|4.7766
22:19:44|4.7883
22:19:46|4.7766
22:19:46|4.7766
22:19:49|4.7766
22:19:49|4.7767
22:19:50|4.7978
22:19:52|4.7929
22:19:53|4.7929
22:19:53|4.7943
22:19:55|4.7943
22:19:56|4.7943
22:19:57|4.7847
22:19:58|4.7847
22:19:59|4.7847
22:20:01|4.7848
22:20:01|4.7848
22:20:02|4.7848
22:20:03|4.7848
22:20:05|4.7848
22:20:06|4.7848
22:20:07|4.7848
22:20:08|4.7955
22:20:09|4.7955
22:20:10|4.7955
22:20:11|4.7978
22:20:13|4.7978
22:20:13|4.7978
22:20:15|4.7976
22:20:16|4.7976
22:20:17|4.7976
22:20:18|4.7976
22:20:19|4.7976
22:20:20|4.7976
22:20:21|4.7976
22:20:22|4.7976
22:20:23|4.7976
22:20:24|4.8008
22:20:25|4.8008
22:20:26|4.8085
22:20:27|4.8085
22:20:28|4.8085
22:20:29|4.8085
22:20:30|4.8085
22:20:31|4.8085
22:20:32|4.8085
22:20:33|4.8008
22:20:34|4.8008
22:20:35|4.8008
22:20:36|4.802
22:20:37|4.802
22:20:38|4.802
22:20:39|4.802
22:20:41|4.802
22:20:42|4.802
22:20:42|4.802
22:20:44|4.802
22:20:45|4.802
22:20:46|4.802
22:20:48|4.802
22:20:49|4.802
22:20:50|4.802
22:20:52|4.8021
22:20:53|4.8021
22:20:54|4.8021
22:20:54|4.8021
22:20:56|4.8021
22:20:57|4.8021
22:20:58|4.8021
22:20:59|4.8021
22:21:00|4.8095
22:21:00|4.8021
22:21:02|4.8021
22:21:03|4.8021
22:21:04|4.8008
22:21:05|4.8008
22:21:06|4.8008
22:21:07|4.8008
22:21:08|4.802
22:21:09|4.802
22:21:10|4.8
22:21:10|4.7888
22:21:12|4.7888
22:21:14|4.7888
22:21:14|4.7888
22:21:15|4.7888
22:21:16|4.7888
22:21:17|4.7888
22:21:18|4.7786
22:21:19|4.783
22:21:20|4.783
22:21:21|4.783
22:21:22|4.783
22:21:24|4.777
22:21:25|4.777
22:21:26|4.777
22:21:27|4.777
22:21:28|4.777
22:21:28|4.777
22:21:30|4.777
22:21:31|4.777
22:21:32|4.779
22:21:32|4.779
22:21:33|4.7766
22:21:36|4.7788
22:21:37|4.7788
22:21:37|4.7788
22:21:38|4.7788
22:21:39|4.7788
22:21:40|4.7788
22:21:41|4.7788
22:21:42|4.7788
22:21:44|4.7788
22:21:44|4.7788
22:21:46|4.7788
22:21:48|4.7788
22:21:49|4.7788
22:21:50|4.783
22:21:51|4.7725
22:21:52|4.7725
22:21:53|4.7725
22:21:55|4.783
22:21:55|4.783
22:21:57|4.783
22:21:58|4.783
22:21:58|4.783
22:22:00|4.783
22:22:01|4.783
22:22:02|4.7978
22:22:04|4.7978
22:22:04|4.7978
22:22:05|4.7978
22:22:06|4.7978
22:22:07|4.7978
22:22:08|4.7897
22:22:09|4.7897
22:22:11|4.7897
22:22:11|4.7897
22:22:12|4.7897
22:22:13|4.7897
22:22:14|4.7897
22:22:15|4.7897
22:22:17|4.7897
22:22:18|4.791
22:22:19|4.791
22:22:20|4.791
22:22:21|4.791
22:22:22|4.7997
22:22:23|4.7997
22:22:24|4.7997
22:22:25|4.7831
22:22:26|4.7831
22:22:27|4.7831
22:22:28|4.7831
22:22:29|4.7831
22:22:30|4.7831
22:22:31|4.7831
22:22:32|4.7785
22:22:33|4.7785
22:22:34|4.7831
22:22:35|4.7831
22:22:36|4.7831
22:22:37|4.7831
22:22:38|4.7831
22:22:39|4.7831
22:22:41|4.7831
22:22:42|4.7788
22:22:42|4.7788
22:22:43|4.7788
22:22:45|4.7788
22:22:45|4.7788
22:22:47|4.7788
22:22:48|4.7788
22:22:50|4.7795
22:22:50|4.7795
22:22:51|4.7795
22:22:53|4.7795
22:22:53|4.7795
22:22:55|4.7876
22:22:56|4.7771
22:22:57|4.7876
22:22:58|4.7876
22:22:59|4.7771
22:23:01|4.7872
22:23:02|4.7872
22:23:03|4.7872
22:23:03|4.7872
22:23:04|4.7872
22:23:06|4.7872
22:23:08|4.7872
22:23:08|4.7872
22:23:09|4.7872
22:23:10|4.7872
22:23:11|4.7872
22:23:12|4.7795
22:23:13|4.7795
22:23:14|4.7795
22:23:15|4.7795
22:23:17|4.7795
22:23:18|4.7795
22:23:19|4.7795
22:23:21|4.7795
22:23:21|4.7795
22:23:22|4.7795
22:23:23|4.7795
22:23:24|4.7795
22:23:25|4.7795
22:23:26|4.7795
22:23:27|4.7795
22:23:28|4.777
22:23:29|4.7841
22:23:31|4.7841
22:23:32|4.7841
22:23:33|4.7841
22:23:34|4.7841
22:23:35|4.7841
22:23:35|4.7841
22:23:37|4.7841
22:23:39|4.7667
22:23:39|4.7667
22:23:41|4.7672
22:23:41|4.7672
22:23:42|4.7672
22:23:43|4.7672
22:23:44|4.7672
22:23:45|4.7672
22:23:47|4.7672
22:23:48|4.7672
22:23:50|4.7672
22:23:51|4.7672
22:23:52|4.7672
22:23:53|4.7659
22:23:54|4.7671
22:23:55|4.7671
22:23:56|4.765
22:23:58|4.765
22:23:59|4.765
22:24:01|4.7642
22:24:01|4.7642
22:24:02|4.7639
22:24:03|4.7633
22:24:04|4.7633
22:24:05|4.7633
22:24:06|4.7633
22:24:07|4.7633
22:24:09|4.7672
22:24:09|4.7634
22:24:10|4.7634
22:24:11|4.7634
22:24:12|4.7634
22:24:13|4.7634
22:24:14|4.7634
22:24:15|4.7634
22:24:16|4.7634
22:24:17|4.7634
22:24:19|4.7518
22:24:20|4.7518
22:24:21|4.7518
22:24:22|4.7518
22:24:23|4.7518
22:24:24|4.7519
22:24:25|4.7519
22:24:26|4.7519
22:24:26|4.7623
22:24:28|4.7623
22:24:28|4.7623
22:24:30|4.7623
22:24:31|4.7623
22:24:32|4.7623
22:24:33|4.7623
22:24:33|4.7623
22:24:35|4.7623
22:24:36|4.7517
22:24:37|4.7517
22:24:38|4.7517
22:24:38|4.7517
22:24:39|4.7517
22:24:40|4.7517
22:24:42|4.7517
22:24:42|4.7517
22:24:44|4.7517
22:24:46|4.7541
22:24:46|4.7541
22:24:47|4.7541
22:24:49|4.7541
22:24:50|4.7541
22:24:51|4.7514
22:24:53|4.7516
22:24:53|4.7516
22:24:54|4.7516
22:24:56|4.7516
22:24:56|4.7516
22:24:57|4.7518
22:24:59|4.7517
22:25:00|4.7518
22:25:00|4.762
22:25:01|4.7619
22:25:02|4.7619
22:25:03|4.7619
22:25:04|4.7619
22:25:05|4.7619
22:25:06|4.7619
22:25:07|4.7619
22:25:09|4.7619
22:25:10|4.7619
22:25:11|4.7619
22:25:12|4.7615
22:25:13|4.7615
22:25:14|4.7615
22:25:15|4.7615
22:25:16|4.7615
22:25:17|4.7615
22:25:19|4.7615
22:25:20|4.7615
22:25:21|4.7615
22:25:21|4.7615
22:25:23|4.7615
22:25:24|4.7615
22:25:25|4.7615
22:25:26|4.7615
22:25:27|4.7601
22:25:28|4.7601
22:25:29|4.7601
22:25:30|4.7605
22:25:31|4.7605
22:25:32|4.7605
22:25:33|4.7605
22:25:34|4.7604
22:25:35|4.7604
22:25:36|4.7604
22:25:37|4.7604
22:25:38|4.7604
22:25:39|4.7604
22:25:40|4.7604
22:25:41|4.7604
22:25:42|4.7604
22:25:43|4.7604
22:25:44|4.7604
22:25:45|4.75
22:25:46|4.75
22:25:47|4.7501
22:25:48|4.7501
22:25:49|4.7501
22:25:51|4.7501
22:25:53|4.7501
22:25:53|4.7501
22:25:54|4.7501
22:25:56|4.7501
22:25:57|4.75
22:25:59|4.7501
22:26:00|4.7501
22:26:01|4.7501
22:26:02|4.7501
22:26:03|4.7501
22:26:04|4.7443
22:26:05|4.7383
22:26:06|4.731
22:26:07|4.7303
22:26:08|4.7299
22:26:09|4.7299
22:26:10|4.7299
22:26:11|4.7299
22:26:12|4.7299
22:26:13|4.7299
22:26:14|4.7301
22:26:15|4.7301
22:26:16|4.7301
22:26:18|4.7301
22:26:19|4.7301
22:26:20|4.722
22:26:21|4.7373
22:26:22|4.7373
22:26:23|4.7373
22:26:24|4.7373
22:26:25|4.7299
22:26:27|4.7372
22:26:27|4.7372
22:26:29|4.7372
22:26:29|4.7372
22:26:30|4.7372
22:26:32|4.7372
22:26:32|4.7332
22:26:33|4.7332
22:26:35|4.7332
22:26:36|4.74
22:26:36|4.74
22:26:37|4.74
22:26:39|4.74
22:26:40|4.74
22:26:40|4.74
22:26:41|4.74
22:26:42|4.74
22:26:43|4.74
22:26:44|4.74
22:26:45|4.7399
22:26:46|4.7399
22:26:48|4.7399
22:26:48|4.735
22:26:49|4.735
22:26:51|4.735
22:26:53|4.735
22:26:55|4.7307
22:26:55|4.7307
22:26:57|4.7307
22:26:58|4.7307
22:26:59|4.7307
22:27:00|4.7307
22:27:01|4.7307
22:27:02|4.7307
22:27:03|4.7399
22:27:04|4.7399
22:27:05|4.7399
22:27:06|4.7399
22:27:07|4.7399
22:27:08|4.7407
22:27:09|4.7514
22:27:10|4.7527
22:27:11|4.7527
22:27:13|4.7405
22:27:13|4.7385
22:27:14|4.7389
22:27:15|4.7389
22:27:16|4.7389
22:27:17|4.7389
22:27:19|4.7389
22:27:19|4.7389
22:27:20|4.7291
22:27:21|4.7291
22:27:22|4.7291
22:27:24|4.7291
22:27:24|4.7371
22:27:25|4.7371
22:27:26|4.7371
22:27:28|4.7371
22:27:29|4.7313
22:27:30|4.7313
22:27:31|4.7313
22:27:32|4.7313
22:27:33|4.7313
22:27:34|4.7313
22:27:35|4.7313
22:27:36|4.7313
22:27:37|4.7313
22:27:38|4.7313
22:27:39|4.7313
22:27:41|4.7493
22:27:41|4.7493
22:27:42|4.74
22:27:43|4.75
22:27:45|4.7527
22:27:45|4.755
22:27:46|4.755
22:27:47|4.755
22:27:48|4.7599
22:27:49|4.7599
22:27:50|4.7599
22:27:51|4.7599
22:27:52|4.7599
22:27:53|4.7599
22:27:55|4.7599
22:27:56|4.7599
22:27:56|4.7599
22:27:57|4.7599
22:27:58|4.7497
22:27:59|4.7497
22:28:00|4.7497
22:28:02|4.7447
22:28:03|4.7291
22:28:04|4.7291
22:28:05|4.7291
22:28:07|4.7291
22:28:07|4.7291
22:28:09|4.7291
22:28:10|4.7291
22:28:11|4.7291
22:28:12|4.7291
22:28:13|4.7291
22:28:14|4.7257
22:28:15|4.7218
22:28:16|4.7335
22:28:17|4.744
22:28:18|4.7403
22:28:18|4.7403
22:28:20|4.7403
22:28:21|4.7403
22:28:21|4.7403
22:28:23|4.7403
22:28:24|4.7403
22:28:25|4.7403
22:28:27|4.7403
22:28:27|4.7403
22:28:28|4.7403
22:28:29|4.7403
22:28:30|4.744
22:28:31|4.744
22:28:32|4.744
22:28:33|4.744
22:28:34|4.744
22:28:35|4.744
22:28:36|4.7435
22:28:37|4.7435
22:28:38|4.7435
22:28:39|4.744
22:28:40|4.744
22:28:41|4.744
22:28:42|4.744
22:28:43|4.744
22:28:44|4.744
22:28:45|4.7354
22:28:46|4.7354
22:28:47|4.7354
22:28:48|4.7354
22:28:49|4.72
22:28:50|4.7185
22:28:51|4.7185
22:28:52|4.7185
22:28:54|4.7178
22:28:55|4.7178
22:28:55|4.7178
22:28:57|4.7178
22:28:58|4.7178
22:29:00|4.7178
22:29:00|4.7178
22:29:01|4.7178
22:29:02|4.7178
22:29:03|4.7274
22:29:05|4.7274
22:29:06|4.7274
22:29:07|4.719
22:29:08|4.7166
22:29:09|4.7166
22:29:10|4.7166
22:29:11|4.7166
22:29:12|4.7166
22:29:13|4.7166
22:29:14|4.7166
22:29:15|4.7166
22:29:17|4.7166
22:29:18|4.7166
22:29:18|4.7166
22:29:20|4.7166
22:29:20|4.7166
22:29:21|4.7166
22:29:23|4.7166
22:29:24|4.7166
22:29:25|4.7154
22:29:25|4.7106
22:29:26|4.7092
22:29:27|4.7092
22:29:28|4.7092
22:29:30|4.7092
22:29:31|4.718
22:29:32|4.7092
22:29:33|4.7092
22:29:34|4.7092
22:29:36|4.7092
22:29:36|4.7092
22:29:37|4.7265
22:29:38|4.7265
22:29:39|4.7229
22:29:40|4.7229
22:29:41|4.7229
22:29:43|4.7229
22:29:44|4.7229
22:29:44|4.7229
22:29:45|4.7229
22:29:46|4.7229
22:29:48|4.7229
22:29:49|4.7229
22:29:50|4.7229
22:29:51|4.7229
22:29:52|4.7229
22:29:53|4.7229
22:29:55|4.7229
22:29:55|4.7229
22:29:56|4.7229
22:29:57|4.7237
22:29:59|4.7237
22:30:00|4.7238
22:30:00|4.7161
22:30:02|4.7161
22:30:03|4.7161
22:30:04|4.7161
22:30:05|4.7161
22:30:06|4.7161
22:30:07|4.7161
22:30:08|4.735
22:30:09|4.7359
22:30:10|4.7359
22:30:12|4.7423
22:30:12|4.7423
22:30:14|4.7459
22:30:15|4.7477
22:30:16|4.7515
22:30:17|4.7515
22:30:18|4.7523
22:30:19|4.7523
22:30:20|4.7515
22:30:20|4.7515
22:30:22|4.7515
22:30:23|4.7575
22:30:23|4.7575
22:30:25|4.7632
22:30:26|4.7632
22:30:27|4.7632
22:30:28|4.7632
22:30:29|4.7632
22:30:30|4.7632
22:30:31|4.7632
22:30:32|4.7632
22:30:33|4.7487
22:30:34|4.7487
22:30:34|4.749
22:30:36|4.749
22:30:38|4.7627
22:30:38|4.7627
22:30:40|4.7627
22:30:40|4.7627
22:30:41|4.7627
22:30:42|4.7627
22:30:43|4.7627
22:30:44|4.7627
22:30:45|4.7627
22:30:46|4.7627
22:30:47|4.7472
22:30:48|4.7579
22:30:49|4.7579
22:30:50|4.7579
22:30:51|4.7579
22:30:52|4.7579
22:30:54|4.7579
22:30:56|4.7472
22:30:56|4.7472
22:30:58|4.7472
22:30:59|4.7472
22:31:00|4.7472
22:31:01|4.7472
22:31:03|4.7472
22:31:03|4.7472
22:31:04|4.7472
22:31:06|4.7472
22:31:07|4.7472
22:31:08|4.7472
22:31:09|4.7472
22:31:10|4.7472
22:31:11|4.7472
22:31:12|4.7472
22:31:12|4.7472
22:31:14|4.7472
22:31:15|4.7472
22:31:16|4.7472
22:31:16|4.7472
22:31:19|4.7472
22:31:20|4.7472
22:31:21|4.7472
22:31:22|4.7457
22:31:23|4.7457
22:31:24|4.7457
22:31:25|4.7457
22:31:26|4.7457
22:31:27|4.7457
22:31:28|4.7457
22:31:29|4.7457
22:31:30|4.7457
22:31:31|4.7457
22:31:32|4.7457
22:31:33|4.7511
22:31:34|4.7511
22:31:35|4.7511
22:31:36|4.7511
22:31:38|4.7511
22:31:38|4.7511
22:31:39|4.7511
22:31:40|4.7511
22:31:42|4.7511
22:31:42|4.7511
22:31:44|4.7457
22:31:44|4.7329
22:31:45|4.7329
22:31:46|4.7329
22:31:48|4.7329
22:31:48|4.7329
22:31:49|4.7329
22:31:50|4.7329
22:31:52|4.7329
22:31:52|4.713
22:31:53|4.713
22:31:54|4.713
22:31:56|4.713
22:31:57|4.7225
22:31:59|4.713
22:32:00|4.713
22:32:01|4.713
22:32:02|4.713
22:32:03|4.7225
22:32:04|4.7368
22:32:06|4.7368
22:32:07|4.7232
22:32:08|4.7232
22:32:09|4.7362
22:32:10|4.7362
22:32:10|4.7362
22:32:12|4.7351
22:32:13|4.7351
22:32:15|4.7359
22:32:15|4.7359
22:32:16|4.7296
22:32:18|4.7415
22:32:20|4.7413
22:32:21|4.7351
22:32:21|4.7351
22:32:23|4.7351
22:32:24|4.7351
22:32:25|4.7351
22:32:25|4.7351
22:32:27|4.7351
22:32:29|4.7351
22:32:29|4.7351
22:32:31|4.7358
22:32:32|4.7358
22:32:33|4.7358
22:32:34|4.7358
22:32:35|4.7348
22:32:36|4.7348
22:32:37|4.7348
22:32:38|4.7348
22:32:39|4.7348
22:32:40|4.7348
22:32:41|4.7348
22:32:42|4.7348
22:32:43|4.7348
22:32:44|4.7348
22:32:45|4.7348
22:32:46|4.7348
22:32:47|4.7335
22:32:48|4.7335
22:32:49|4.7335
22:32:50|4.7335
22:32:51|4.7335
22:32:52|4.7335
22:32:53|4.7335
22:32:54|4.7335
22:32:55|4.7335
22:32:56|4.7335
22:32:57|4.7335
22:32:59|4.7335
22:33:00|4.7335
22:33:00|4.7335
22:33:01|4.7335
22:33:03|4.7335
22:33:04|4.7335
22:33:06|4.7335
22:33:08|4.7335
22:33:08|4.7335
22:33:09|4.7212
22:33:10|4.7212
22:33:11|4.7326
22:33:12|4.7326
22:33:13|4.7326
22:33:14|4.7326
22:33:15|4.7326
22:33:16|4.7326
22:33:17|4.7326
22:33:18|4.7326
22:33:19|4.7326
22:33:20|4.732
22:33:21|4.732
22:33:23|4.732
22:33:24|4.732
22:33:25|4.732
22:33:26|4.7341
22:33:27|4.7341
22:33:28|4.7341
22:33:29|4.7341
22:33:30|4.7341
22:33:31|4.7341
22:33:31|4.7341
22:33:32|4.7341
22:33:34|4.6953
22:33:35|4.6918
22:33:36|4.7034
22:33:36|4.7097
22:33:37|4.7019
22:33:38|4.6947
22:33:40|4.6947
22:33:41|4.6947
22:33:42|4.6947
22:33:43|4.6947
22:33:44|4.6947
22:33:45|4.6917
22:33:46|4.6917
22:33:47|4.6917
22:33:48|4.6917
22:33:49|4.6917
22:33:50|4.6917
22:33:51|4.6901
22:33:52|4.6901
22:33:53|4.7089
22:33:54|4.7089
22:33:55|4.7089
22:33:56|4.687
22:33:57|4.687
22:33:58|4.687
22:34:00|4.7037
22:34:01|4.7037
22:34:02|4.6917
22:34:04|4.6628
22:34:05|4.6551
22:34:06|4.647
22:34:06|4.647
22:34:08|4.6541
22:34:08|4.6547
22:34:10|4.6425
22:34:11|4.6503
22:34:12|4.6557
22:34:13|4.6552
22:34:14|4.6685
22:34:15|4.6685
22:34:17|4.6515
22:34:18|4.6515
22:34:19|4.6515
22:34:19|4.6492
22:34:21|4.6425
22:34:22|4.6425
22:34:22|4.6425
22:34:24|4.6425
22:34:24|4.6425
22:34:26|4.6425
22:34:27|4.6425
22:34:28|4.6426
22:34:29|4.6428
22:34:30|4.6404
22:34:31|4.6324
22:34:32|4.6309
22:34:33|4.6263
22:34:34|4.6064
22:34:35|4.6273
22:34:36|4.6331
22:34:37|4.6239
22:34:38|4.6244
22:34:39|4.6302
22:34:40|4.614
22:34:41|4.6122
22:34:42|4.6
22:34:43|4.5964
22:34:44|4.6128
22:34:45|4.6128
22:34:46|4.6128
22:34:47|4.6128
22:34:48|4.6128
22:34:49|4.6255
22:34:50|4.6109
22:34:51|4.6109
22:34:52|4.6109
22:34:53|4.6057
22:34:54|4.6057
22:34:55|4.6057
22:34:56|4.6117
22:34:57|4.6128
22:34:58|4.5953
22:35:00|4.59
22:35:01|4.59
22:35:02|4.59
22:35:03|4.5998
22:35:04|4.5998
22:35:06|4.6038
22:35:06|4.6038
22:35:07|4.6175
22:35:08|4.6285
22:35:10|4.6146
22:35:12|4.6255
22:35:12|4.6255
22:35:14|4.6332
22:35:15|4.6338
22:35:16|4.6338
22:35:17|4.6407
22:35:19|4.6407
22:35:20|4.6407
22:35:20|4.6407
22:35:22|4.6407
22:35:22|4.6407
22:35:23|4.6437
22:35:24|4.6361
22:35:26|4.648
22:35:27|4.648
22:35:28|4.646
22:35:29|4.646
22:35:30|4.646
22:35:31|4.646
22:35:31|4.646
22:35:33|4.646
22:35:34|4.646
22:35:35|4.646
22:35:35|4.646
22:35:36|4.646
22:35:37|4.6503
22:35:38|4.6503
22:35:39|4.6503
22:35:41|4.6503
22:35:42|4.6533
22:35:42|4.6541
22:35:44|4.6574
22:35:44|4.6575
22:35:45|4.6584
22:35:46|4.6584
22:35:47|4.6584
22:35:48|4.6584
22:35:49|4.6599
22:35:51|4.6584
22:35:52|4.6618
22:35:52|4.6618
22:35:54|4.6622
22:35:54|4.6622
22:35:55|4.6534
22:35:57|4.6618
22:35:58|4.6624
22:35:59|4.6624
22:36:01|4.6667
22:36:02|4.6675
22:36:02|4.6628
22:36:03|4.6628
22:36:05|4.6638
22:36:05|4.6638
22:36:06|4.6638
22:36:08|4.6667
22:36:09|4.6628
22:36:10|4.6628
22:36:11|4.6638
22:36:12|4.6638
22:36:13|4.6638
22:36:15|4.6638
22:36:15|4.6638
22:36:16|4.6439
22:36:18|4.6347
22:36:18|4.6324
22:36:19|4.6397
22:36:21|4.6397
22:36:21|4.6397
22:36:22|4.6397
22:36:23|4.6144
22:36:25|4.6144
22:36:26|4.6144
22:36:26|4.6348
22:36:27|4.6348
22:36:28|4.6348
22:36:30|4.6348
22:36:30|4.6313
22:36:32|4.6313
22:36:32|4.6313
22:36:33|4.6313
22:36:35|4.6313
22:36:36|4.6313
22:36:37|4.6313
22:36:38|4.6313
22:36:39|4.645
22:36:40|4.645
22:36:41|4.645
22:36:42|4.645
22:36:43|4.6446
22:36:44|4.6446
22:36:46|4.6446
22:36:47|4.6446
22:36:47|4.6446
22:36:49|4.6446
22:36:50|4.6446
22:36:50|4.6286
22:36:52|4.6286
22:36:53|4.6286
22:36:54|4.6286
22:36:55|4.6286
22:36:56|4.6286
22:36:56|4.6286
22:36:58|4.6286
22:36:58|4.6286
22:37:00|4.6286
22:37:00|4.6351
22:37:02|4.6351
22:37:03|4.6351
22:37:04|4.64
22:37:05|4.6441
22:37:07|4.6446
22:37:07|4.6446
22:37:09|4.6446
22:37:10|4.6446
22:37:11|4.6446
22:37:12|4.6446
22:37:13|4.6446
22:37:13|4.6412
22:37:15|4.6313
22:37:16|4.6313
22:37:17|4.6313
22:37:18|4.6313
22:37:19|4.6401
22:37:20|4.6401
22:37:22|4.6401
22:37:22|4.6401
22:37:23|4.6401
22:37:24|4.6191
22:37:25|4.6191
22:37:27|4.6175
22:37:28|4.6175
22:37:30|4.6175
22:37:30|4.6175
22:37:31|4.6175
22:37:33|4.6175
22:37:34|4.6175
22:37:35|4.6175
22:37:36|4.6359
22:37:37|4.6359
22:37:38|4.6359
22:37:39|4.6359
22:37:40|4.6175
22:37:41|4.6175
22:37:42|4.6175
22:37:43|4.6175
22:37:44|4.6175
22:37:45|4.6175
22:37:46|4.6175
22:37:47|4.6175
22:37:48|4.6175
22:37:49|4.6175
22:37:50|4.6175
22:37:51|4.6175
22:37:52|4.6175
22:37:53|4.6175
22:37:54|4.6175
22:37:55|4.6175
22:37:56|4.6175
22:37:57|4.6175
22:37:58|4.6175
22:37:59|4.6175
22:38:00|4.6175
22:38:02|4.6175
22:38:03|4.6175
22:38:03|4.6377
22:38:05|4.6456
22:38:06|4.6456
22:38:08|4.6456
22:38:09|4.6408
22:38:09|4.6407
22:38:11|4.6407
22:38:12|4.6407
22:38:13|4.6407
22:38:14|4.6456
22:38:15|4.6456
22:38:16|4.6456
22:38:17|4.6456
22:38:18|4.644
22:38:19|4.644
22:38:20|4.644
22:38:20|4.644
22:38:22|4.644
22:38:24|4.644
22:38:24|4.644
22:38:25|4.644
22:38:26|4.644
22:38:27|4.644
22:38:28|4.644
22:38:29|4.63
22:38:30|4.63
22:38:31|4.63
22:38:33|4.63
22:38:35|4.63
22:38:35|4.63
22:38:36|4.6297
22:38:37|4.6297
22:38:38|4.6297
22:38:39|4.6297
22:38:40|4.6297
22:38:41|4.6297
22:38:42|4.6297
22:38:43|4.6297
22:38:44|4.6297
22:38:45|4.6297
22:38:46|4.6297
22:38:47|4.6297
22:38:48|4.6179
22:38:49|4.6179
22:38:50|4.6179
22:38:51|4.6179
22:38:52|4.6179
22:38:53|4.6179
22:38:54|4.6179
22:38:55|4.6179
22:38:56|4.6297
22:38:57|4.6297
22:38:58|4.6297
22:38:59|4.6297
22:39:01|4.6297
22:39:03|4.6281
22:39:04|4.6281
22:39:05|4.6281
22:39:07|4.6281
22:39:08|4.6281
22:39:09|4.6281
22:39:10|4.6281
22:39:11|4.6281
22:39:12|4.618
22:39:13|4.618
22:39:15|4.618
22:39:15|4.6162
22:39:17|4.6162
22:39:18|4.6162
22:39:20|4.6144
22:39:21|4.6144
22:39:21|4.6144
22:39:23|4.6144
22:39:24|4.6144
22:39:25|4.622
22:39:26|4.622
22:39:27|4.622
22:39:28|4.622
22:39:29|4.622
22:39:31|4.622
22:39:32|4.622
22:39:32|4.622
22:39:33|4.622
22:39:35|4.6345
22:39:36|4.6345
22:39:36|4.6345
22:39:37|4.6345
22:39:38|4.6345
22:39:39|4.6345
22:39:41|4.6222
22:39:42|4.6217
22:39:43|4.6217
22:39:44|4.6217
22:39:45|4.6217
22:39:46|4.6217
22:39:47|4.6217
22:39:48|4.6217
22:39:49|4.6217
22:39:50|4.6217
22:39:51|4.6217
22:39:52|4.6217
22:39:53|4.6217
22:39:54|4.6217
22:39:55|4.6331
22:39:56|4.6331
22:39:57|4.6331
22:39:58|4.6331
22:39:59|4.6331
22:40:00|4.6331
22:40:01|4.6331
22:40:03|4.6331
22:40:05|4.6331
22:40:06|4.6331
22:40:07|4.6339
22:40:09|4.6339
22:40:09|4.6337
22:40:10|4.6337
22:40:12|4.6339
22:40:14|4.634
22:40:14|4.634
22:40:16|4.634
22:40:16|4.6338
22:40:17|4.6338
22:40:19|4.6331
22:40:19|4.6331
22:40:20|4.6331
22:40:22|4.6331
22:40:22|4.6331
22:40:24|4.6331
22:40:25|4.6331
22:40:26|4.6331
22:40:27|4.6331
22:40:28|4.6331
22:40:29|4.6331
22:40:30|4.6331
22:40:31|4.6331
22:40:32|4.6331
22:40:33|4.6331
22:40:34|4.6331
22:40:35|4.6331
22:40:36|4.6331
22:40:37|4.6329
22:40:38|4.6329
22:40:39|4.6329
22:40:40|4.6329
22:40:41|4.6319
22:40:42|4.6319
22:40:43|4.6217
22:40:44|4.6132
22:40:45|4.6132
22:40:47|4.6132
22:40:47|4.6132
22:40:48|4.6268
22:40:50|4.6268
22:40:50|4.6268
22:40:51|4.6268
22:40:52|4.6268
22:40:53|4.6268
22:40:54|4.6268
22:40:55|4.6268
22:40:56|4.6268
22:40:58|4.6268
22:40:58|4.6268
22:41:00|4.6093
22:41:01|4.6047
22:41:01|4.6047
22:41:02|4.6008
22:41:04|4.6008
22:41:05|4.6008
22:41:06|4.6008
22:41:07|4.6008
22:41:08|4.6031
22:41:09|4.6031
22:41:10|4.6
22:41:11|4.6
22:41:12|4.6
22:41:13|4.6
22:41:14|4.6
22:41:15|4.6
22:41:16|4.6
22:41:17|4.6
22:41:19|4.6
22:41:19|4.6
22:41:21|4.599
22:41:22|4.599
22:41:22|4.599
22:41:24|4.599
22:41:25|4.5808
22:41:25|4.5808
22:41:26|4.5808
22:41:28|4.5808
22:41:28|4.5808
22:41:30|4.5808
22:41:31|4.5808
22:41:32|4.5892
22:41:33|4.5892
22:41:34|4.5892
22:41:35|4.5808
22:41:36|4.5808
22:41:37|4.5808
22:41:38|4.5808
22:41:39|4.5808
22:41:40|4.5808
22:41:41|4.5791
22:41:43|4.5733
22:41:45|4.5733
22:41:45|4.5733
22:41:46|4.5733
22:41:47|4.5733
22:41:48|4.5733
22:41:49|4.5805
22:41:50|4.5808
22:41:51|4.5676
22:41:52|4.5655
22:41:53|4.5691
22:41:54|4.5655
22:41:55|4.57
22:41:56|4.57
22:41:57|4.57
22:41:58|4.57
22:41:59|4.57
22:42:00|4.5748
22:42:01|4.5748
22:42:02|4.5748
22:42:03|4.5748
22:42:04|4.5803
22:42:05|4.5803
22:42:06|4.5748
22:42:08|4.5748
22:42:09|4.57
22:42:11|4.57
22:42:12|4.57
22:42:13|4.57
22:42:14|4.5634
22:42:15|4.565
22:42:16|4.565
22:42:17|4.565
22:42:18|4.5602
22:42:19|4.5589
22:42:20|4.5589
22:42:21|4.5748
22:42:23|4.5748
22:42:24|4.5788
22:42:24|4.5788
22:42:25|4.5649
22:42:27|4.5649
22:42:28|4.5649
22:42:29|4.5649
22:42:30|4.5649
22:42:31|4.5649
22:42:32|4.5856
22:42:33|4.5938
22:42:34|4.5938
22:42:35|4.5828
22:42:36|4.5828
22:42:37|4.5828
22:42:38|4.5828
22:42:39|4.5945
22:42:40|4.5945
22:42:41|4.5945
22:42:42|4.5945
22:42:43|4.5945
22:42:44|4.5946
22:42:45|4.5945
22:42:46|4.5945
22:42:47|4.5945
22:42:49|4.5945
22:42:49|4.5945
22:42:50|4.5837
22:42:51|4.5837
22:42:52|4.5837
22:42:53|4.596
22:42:54|4.596
22:42:55|4.596
22:42:56|4.596
22:42:57|4.596
22:42:58|4.596
22:43:00|4.596
22:43:01|4.596
22:43:02|4.596
22:43:03|4.5747
22:43:04|4.5747
22:43:05|4.5747
22:43:07|4.581
22:43:07|4.581
22:43:10|4.581
22:43:10|4.581
22:43:11|4.581
22:43:12|4.581
22:43:13|4.581
22:43:14|4.581
22:43:15|4.581
22:43:17|4.581
22:43:18|4.581
22:43:19|4.581
22:43:20|4.581
22:43:21|4.5695
22:43:22|4.5695
22:43:23|4.579
22:43:23|4.579
22:43:24|4.579
22:43:26|4.579
22:43:28|4.581
22:43:29|4.581
22:43:29|4.581
22:43:30|4.581
22:43:31|4.581
22:43:34|4.5914
22:43:34|4.5914
22:43:35|4.5914
22:43:36|4.594
22:43:37|4.594
22:43:38|4.594
22:43:39|4.594
22:43:40|4.594
22:43:41|4.594
22:43:42|4.594
22:43:43|4.5938
22:43:44|4.5938
22:43:45|4.5938
22:43:46|4.5938
22:43:47|4.5938
22:43:48|4.5938
22:43:49|4.5938
22:43:50|4.5938
22:43:51|4.5946
22:43:52|4.5946
22:43:53|4.5946
22:43:54|4.5979
22:43:55|4.5979
22:43:57|4.5979
22:43:58|4.5979
22:43:59|4.5983
22:44:01|4.5933
22:44:01|4.5933
22:44:03|4.5933
22:44:04|4.5933
22:44:05|4.5933
22:44:06|4.5933
22:44:07|4.5933
22:44:09|4.5933
22:44:10|4.5933
22:44:11|4.5933
22:44:12|4.5933
22:44:13|4.5933
22:44:14|4.5933
22:44:15|4.5933
22:44:17|4.5933
22:44:17|4.5933
22:44:19|4.5979
22:44:19|4.6055
22:44:20|4.6098
22:44:21|4.6098
22:44:23|4.6098
22:44:24|4.6098
22:44:25|4.6085
22:44:26|4.6085
22:44:27|4.6098
22:44:28|4.6142
22:44:29|4.6146
22:44:30|4.62
22:44:31|4.62
22:44:32|4.62
22:44:33|4.62
22:44:34|4.62
22:44:35|4.6248
22:44:36|4.6248
22:44:37|4.6248
22:44:38|4.6206
22:44:39|4.6206
22:44:40|4.6206
22:44:41|4.6206
22:44:42|4.6206
22:44:43|4.6206
22:44:44|4.6206
22:44:45|4.6269
22:44:47|4.6489
22:44:47|4.6503
22:44:49|4.6523
22:44:50|4.6523
22:44:51|4.6481
22:44:52|4.6481
22:44:53|4.6481
22:44:53|4.6481
22:44:55|4.6481
22:44:56|4.6481
22:44:57|4.6481
22:44:58|4.6481
22:44:59|4.6481
22:45:00|4.6411
22:45:00|4.6345
22:45:01|4.6345
22:45:03|4.6345
22:45:04|4.6481
22:45:05|4.6457
22:45:06|4.6342
22:45:07|4.6342
22:45:09|4.6342
22:45:09|4.6342
22:45:11|4.6388
22:45:12|4.6388
22:45:13|4.6388
22:45:14|4.6457
22:45:16|4.6457
22:45:16|4.6457
22:45:18|4.6457
22:45:19|4.623
22:45:20|4.6093
22:45:21|4.6093
22:45:22|4.6079
22:45:23|4.6068
22:45:25|4.6158
22:45:26|4.6158
22:45:26|4.6158
22:45:28|4.6158
22:45:29|4.6158
22:45:29|4.6158
22:45:30|4.6158
22:45:32|4.6063
22:45:33|4.6063
22:45:34|4.6046
22:45:35|4.6
22:45:36|4.59
22:45:37|4.5878
22:45:38|4.5878
22:45:39|4.5878
22:45:40|4.5864
22:45:42|4.5864
22:45:42|4.5864
22:45:43|4.5864
22:45:45|4.5864
22:45:45|4.5864
22:45:46|4.5864
22:45:47|4.5887
22:45:48|4.5887
22:45:49|4.5887
22:45:50|4.5887
22:45:51|4.5887
22:45:52|4.5887
22:45:54|4.5887
22:45:54|4.5887
22:45:55|4.5887
22:45:56|4.5887
22:45:58|4.5864
22:45:58|4.5864
22:45:59|4.5949
22:46:00|4.5949
22:46:02|4.5949
22:46:03|4.5949
22:46:04|4.5949
22:46:04|4.5949
22:46:06|4.5949
22:46:06|4.5974
22:46:07|4.6003
22:46:09|4.6003
22:46:11|4.6003
22:46:11|4.6003
22:46:13|4.6003
22:46:14|4.6003
22:46:15|4.6175
22:46:15|4.6181
22:46:19|4.6011
22:46:19|4.6011
22:46:21|4.6011
22:46:21|4.6011
22:46:22|4.6011
22:46:24|4.6011
22:46:24|4.6371
22:46:26|4.6371
22:46:28|4.6371
22:46:28|4.6371
22:46:30|4.6371
22:46:31|4.6371
22:46:31|4.6371
22:46:32|4.6371
22:46:33|4.6371
22:46:35|4.6145
22:46:36|4.6145
22:46:37|4.6225
22:46:38|4.6225
22:46:39|4.6225
22:46:40|4.6225
22:46:41|4.5981
22:46:42|4.59
22:46:43|4.585
22:46:44|4.5833
22:46:44|4.5926
22:46:46|4.5833
22:46:47|4.5833
22:46:48|4.5899
22:46:49|4.5966
22:46:50|4.5966
22:46:51|4.5966
22:46:52|4.5966
22:46:54|4.5966
22:46:54|4.5966
22:46:55|4.5966
22:46:56|4.5966
22:46:57|4.5966
22:46:58|4.6137
22:46:59|4.6137
22:47:00|4.6137
22:47:01|4.6137
22:47:02|4.6137
22:47:03|4.6137
22:47:05|4.6134
22:47:05|4.6134
22:47:06|4.6134
22:47:09|4.6134
22:47:10|4.6134
22:47:11|4.6128
22:47:13|4.6118
22:47:13|4.6136
22:47:15|4.6219
22:47:16|4.6219
22:47:17|4.6219
22:47:18|4.6219
22:47:19|4.6219
22:47:20|4.6219
22:47:21|4.6269
22:47:22|4.6292
22:47:23|4.6292
22:47:24|4.6348
22:47:26|4.6346
22:47:27|4.6372
22:47:28|4.6372
22:47:29|4.6385
22:47:30|4.6346
22:47:31|4.6346
22:47:32|4.6346
22:47:33|4.6346
22:47:35|4.6413
22:47:36|4.6437
22:47:37|4.6437
22:47:38|4.6437
22:47:39|4.6457
22:47:40|4.6457
22:47:41|4.6457
22:47:42|4.6457
22:47:43|4.6457
22:47:44|4.6438
22:47:46|4.6438
22:47:47|4.6298
22:47:48|4.6298
22:47:49|4.6298
22:47:50|4.6298
22:47:51|4.6298
22:47:52|4.6453
22:47:53|4.6453
22:47:53|4.6453
22:47:54|4.6453
22:47:55|4.6453
22:47:57|4.6453
22:47:59|4.6453
22:47:59|4.6453
22:48:00|4.6453
22:48:01|4.6453
22:48:02|4.6453
22:48:03|4.6453
22:48:04|4.6453
22:48:05|4.6453
22:48:07|4.6453
22:48:09|4.6453
22:48:09|4.6453
22:48:10|4.6453
22:48:11|4.6453
22:48:13|4.6447
22:48:14|4.6447
22:48:16|4.6447
22:48:17|4.6447
22:48:18|4.6447
22:48:19|4.6447
22:48:20|4.6447
22:48:21|4.6447
22:48:22|4.622
22:48:23|4.6175
22:48:24|4.6175
22:48:25|4.6145
22:48:26|4.6132
22:48:27|4.6132
22:48:28|4.6093
22:48:29|4.6085
22:48:30|4.6068
22:48:31|4.6068
22:48:32|4.6085
22:48:32|4.6085
22:48:34|4.6085
22:48:35|4.6046
22:48:37|4.6085
22:48:37|4.6085
22:48:38|4.6085
22:48:39|4.6085
22:48:41|4.6085
22:48:41|4.6085
22:48:43|4.608
22:48:44|4.608
22:48:45|4.608
22:48:45|4.608
22:48:47|4.608
22:48:47|4.608
22:48:48|4.608
22:48:49|4.608
22:48:51|4.608
22:48:52|4.608
22:48:52|4.608
22:48:53|4.608
22:48:54|4.608
22:48:56|4.6039
22:48:57|4.6039
22:48:58|4.6039
22:48:58|4.6039
22:49:00|4.6039
22:49:00|4.6039
22:49:01|4.6039
22:49:02|4.6043
22:49:03|4.6043
22:49:05|4.6043
22:49:06|4.6043
22:49:06|4.6043
22:49:07|4.6043
22:49:08|4.6043
22:49:09|4.6043
22:49:10|4.6104
22:49:11|4.6104
22:49:13|4.6085
22:49:15|4.6085
22:49:16|4.6085
22:49:17|4.6085
22:49:18|4.6085
22:49:20|4.6085
22:49:21|4.6085
22:49:22|4.6085
22:49:23|4.6085
22:49:24|4.6085
22:49:25|4.6085
22:49:26|4.6085
22:49:27|4.6085
22:49:28|4.6085
22:49:28|4.6085
22:49:31|4.6104
22:49:31|4.6104
22:49:32|4.6104
22:49:33|4.6104
22:49:35|4.6104
22:49:36|4.6104
22:49:37|4.6104
22:49:37|4.6104
22:49:40|4.6104
22:49:41|4.612
22:49:42|4.612
22:49:43|4.612
22:49:44|4.612
22:49:45|4.612
22:49:46|4.612
22:49:47|4.612
22:49:48|4.6192
22:49:49|4.6196
22:49:50|4.6104
22:49:51|4.6104
22:49:53|4.6085
22:49:53|4.6085
22:49:54|4.6039
22:49:55|4.6039
22:49:56|4.6035
22:49:58|4.6035
22:49:58|4.6035
22:50:00|4.6035
22:50:00|4.6035
22:50:01|4.6037
22:50:02|4.6037
22:50:04|4.6214
22:50:04|4.6214
22:50:06|4.6214
22:50:06|4.6214
22:50:08|4.621
22:50:08|4.621
22:50:09|4.621
22:50:11|4.621
22:50:12|4.621
22:50:12|4.621
22:50:14|4.6269
22:50:16|4.6269
22:50:17|4.6269
22:50:18|4.6269
22:50:19|4.6418
22:50:20|4.6557
22:50:21|4.6423
22:50:22|4.6423
22:50:24|4.6423
22:50:25|4.651
22:50:26|4.6518
22:50:26|4.6435
22:50:27|4.6435
22:50:29|4.6414
22:50:30|4.6414
22:50:31|4.66
22:50:31|4.6594
22:50:33|4.6594
22:50:34|4.6594
22:50:35|4.66
22:50:36|4.66
22:50:37|4.66
22:50:37|4.6429
22:50:39|4.6429
22:50:40|4.6429
22:50:40|4.6429
22:50:42|4.634
22:50:43|4.6609
22:50:44|4.6609
22:50:45|4.6609
22:50:46|4.6442
22:50:47|4.6442
22:50:48|4.6442
22:50:49|4.6442
22:50:49|4.6442
22:50:51|4.6442
22:50:52|4.6442
22:50:52|4.6442
22:50:54|4.6442
22:50:55|4.6435
22:50:56|4.6435
22:50:57|4.6435
22:50:57|4.6435
22:50:59|4.6435
22:50:59|4.6435
22:51:00|4.6434
22:51:02|4.6345
22:51:02|4.6345
22:51:04|4.6345
22:51:04|4.6345
22:51:06|4.6345
22:51:07|4.6345
22:51:08|4.6345
22:51:08|4.643
22:51:10|4.643
22:51:12|4.643
22:51:12|4.643
22:51:14|4.643
22:51:15|4.643
22:51:17|4.643
22:51:17|4.643
22:51:19|4.643
22:51:21|4.6546
22:51:21|4.6546
22:51:23|4.6546
22:51:24|4.6546
22:51:25|4.6546
22:51:25|4.6546
22:51:27|4.634
22:51:28|4.639
22:51:29|4.639
22:51:30|4.639
22:51:31|4.639
22:51:32|4.643
22:51:33|4.643
22:51:34|4.643
22:51:35|4.643
22:51:36|4.643
22:51:37|4.643
22:51:37|4.643
22:51:39|4.643
22:51:40|4.643
22:51:40|4.643
22:51:42|4.643
22:51:43|4.643
22:51:45|4.643
22:51:45|4.643
22:51:46|4.643
22:51:48|4.643
22:51:49|4.6539
22:51:50|4.6539
22:51:52|4.6537
22:51:52|4.6537
22:51:53|4.6537
22:51:55|4.6527
22:51:56|4.6527
22:51:58|4.6527
22:51:58|4.639
22:51:59|4.643
22:52:01|4.643
22:52:02|4.643
22:52:02|4.6263
22:52:03|4.6424
22:52:04|4.6424
22:52:05|4.6424
22:52:06|4.6424
22:52:07|4.6424
22:52:09|4.6424
22:52:10|4.6424
22:52:10|4.6424
22:52:12|4.6424
22:52:13|4.6424
22:52:14|4.6424
22:52:16|4.6424
22:52:17|4.6424
22:52:17|4.6424
22:52:19|4.6424
22:52:20|4.6424
22:52:20|4.6424
22:52:22|4.6424
22:52:23|4.6424
22:52:24|4.6424
22:52:24|4.6424
22:52:26|4.6424
22:52:26|4.6424
22:52:27|4.6424
22:52:28|4.6424
22:52:30|4.6424
22:52:30|4.6424
22:52:32|4.6424
22:52:32|4.6424
22:52:34|4.6424
22:52:34|4.65
22:52:35|4.65
22:52:36|4.65
22:52:37|4.65
22:52:38|4.65
22:52:39|4.65
22:52:41|4.65
22:52:42|4.65
22:52:42|4.65
22:52:43|4.65
22:52:45|4.6424
22:52:45|4.6424
22:52:46|4.6424
22:52:47|4.6424
22:52:48|4.6424
22:52:50|4.6424
22:52:50|4.6424
22:52:52|4.6424
22:52:53|4.6424
22:52:53|4.6424
22:52:54|4.6424
22:52:55|4.6424
22:52:56|4.6424
22:52:58|4.6424
22:52:59|4.6547
22:53:00|4.6547
22:53:01|4.6547
22:53:02|4.6484
22:53:03|4.6484
22:53:04|4.6484
22:53:05|4.6484
22:53:06|4.6484
22:53:07|4.6484
22:53:08|4.6586
22:53:09|4.6586
22:53:10|4.6594
22:53:11|4.6594
22:53:12|4.6624
22:53:13|4.6624
22:53:14|4.6624
22:53:15|4.6624
22:53:16|4.6624
22:53:18|4.6624
22:53:19|4.6624
22:53:19|4.6624
22:53:20|4.6624
22:53:22|4.6624
22:53:23|4.663
22:53:24|4.663
22:53:25|4.6543
22:53:25|4.655
22:53:27|4.655
22:53:27|4.655
22:53:29|4.655
22:53:30|4.6632
22:53:32|4.6632
22:53:32|4.6632
22:53:33|4.6632
22:53:34|4.6632
22:53:35|4.6632
22:53:36|4.6632
22:53:37|4.6632
22:53:38|4.6632
22:53:39|4.6632
22:53:41|4.6632
22:53:42|4.6632
22:53:43|4.6632
22:53:44|4.6648
22:53:46|4.6577
22:53:46|4.6577
22:53:47|4.6577
22:53:48|4.6577
22:53:49|4.6577
22:53:51|4.6577
22:53:51|4.6577
22:53:53|4.6577
22:53:54|4.6577
22:53:55|4.6577
22:53:55|4.6577
22:53:57|4.6577
22:53:58|4.66
22:53:59|4.6505
22:54:00|4.6505
22:54:01|4.6505
22:54:01|4.6598
22:54:03|4.6598
22:54:05|4.6598
22:54:06|4.6598
22:54:07|4.66
22:54:09|4.66
22:54:09|4.66
22:54:10|4.6767
22:54:11|4.6767
22:54:12|4.6767
22:54:14|4.6767
22:54:15|4.6767
22:54:16|4.6767
22:54:18|4.6767
22:54:19|4.6562
22:54:19|4.6562
22:54:21|4.6728
22:54:22|4.6718
22:54:23|4.6718
22:54:24|4.6756
22:54:25|4.6756
22:54:26|4.6605
22:54:27|4.6605
22:54:28|4.6605
22:54:29|4.6606
22:54:30|4.6748
22:54:31|4.6748
22:54:32|4.6748
22:54:33|4.6748
22:54:34|4.6748
22:54:36|4.6863
22:54:37|4.6748
22:54:39|4.6748
22:54:39|4.6748
22:54:40|4.6748
22:54:41|4.6748
22:54:42|4.6748
22:54:43|4.6848
22:54:44|4.6848
22:54:45|4.6848
22:54:46|4.6848
22:54:47|4.6848
22:54:48|4.6848
22:54:49|4.6848
22:54:50|4.6848
22:54:51|4.6848
22:54:52|4.6767
22:54:53|4.6848
22:54:54|4.6854
22:54:55|4.6854
22:54:57|4.674
22:54:57|4.674
22:54:58|4.674
22:55:00|4.674
22:55:00|4.69
22:55:03|4.6918
22:55:04|4.6918
22:55:04|4.6918
22:55:06|4.6918
22:55:06|4.7075
22:55:07|4.7099
22:55:09|4.7056
22:55:10|4.7056
22:55:12|4.6973
22:55:13|4.7168
22:55:13|4.7168
22:55:14|4.7168
22:55:15|4.7168
22:55:16|4.7168
22:55:17|4.6934
22:55:18|4.6934
22:55:20|4.7134
22:55:21|4.7134
22:55:22|4.7134
22:55:23|4.7134
22:55:24|4.7116
22:55:25|4.7116
22:55:26|4.7116
22:55:27|4.6954
22:55:28|4.6954
22:55:29|4.6954
22:55:30|4.6954
22:55:31|4.7071
22:55:32|4.7071
22:55:33|4.6958
22:55:34|4.6958
22:55:35|4.6958
22:55:36|4.6958
22:55:37|4.6954
22:55:38|4.69
22:55:39|4.69
22:55:40|4.69
22:55:41|4.69
22:55:42|4.69
22:55:43|4.69
22:55:44|4.7048
22:55:45|4.7054
22:55:46|4.7057
22:55:47|4.71
22:55:48|4.7168
22:55:49|4.7168
22:55:50|4.7168
22:55:51|4.7179
22:55:52|4.7245
22:55:54|4.7245
22:55:55|4.7245
22:55:55|4.7245
22:55:57|4.7245
22:55:57|4.7245
22:55:58|4.7245
22:55:59|4.7245
22:56:00|4.7245
22:56:01|4.7256
22:56:03|4.7186
22:56:04|4.7179
22:56:05|4.7245
22:56:06|4.7287
22:56:07|4.7287
22:56:08|4.73
22:56:09|4.73
22:56:10|4.7415
22:56:11|4.7415
22:56:12|4.7415
22:56:13|4.73
22:56:14|4.7368
22:56:15|4.7328
22:56:16|4.7361
22:56:17|4.7361
22:56:18|4.7361
22:56:19|4.7361
22:56:21|4.7205
22:56:22|4.7205
22:56:23|4.744
22:56:24|4.744
22:56:25|4.7362
22:56:26|4.7222
22:56:28|4.7405
22:56:29|4.7405
22:56:30|4.7405
22:56:31|4.7405
22:56:33|4.7405
22:56:33|4.7405
22:56:34|4.7405
22:56:35|4.744
22:56:36|4.744
22:56:37|4.744
22:56:38|4.744
22:56:40|4.7313
22:56:41|4.7313
22:56:43|4.727
22:56:43|4.727
22:56:44|4.7412
22:56:45|4.7412
22:56:46|4.7412
22:56:47|4.7406
22:56:48|4.7459
22:56:49|4.7492
22:56:50|4.7515
22:56:51|4.744
22:56:52|4.744
22:56:53|4.75
22:56:54|4.7594
22:56:55|4.7594
22:56:56|4.7594
22:56:57|4.7594
22:56:58|4.7594
22:56:59|4.7594
22:57:00|4.7594
22:57:01|4.7594
22:57:02|4.747
22:57:03|4.7389
22:57:04|4.7389
22:57:05|4.7389
22:57:06|4.7389
22:57:07|4.7389
22:57:08|4.7389
22:57:09|4.7389
22:57:10|4.7389
22:57:11|4.7389
22:57:12|4.7509
22:57:13|4.7591
22:57:14|4.7686
22:57:15|4.768
22:57:16|4.768
22:57:17|4.7687
22:57:18|4.7687
22:57:20|4.7656
22:57:20|4.768
22:57:21|4.7695
22:57:23|4.7714
22:57:24|4.7714
22:57:26|4.7714
22:57:26|4.78
22:57:27|4.78
22:57:29|4.7799
22:57:30|4.7629
22:57:31|4.7693
22:57:32|4.7693
22:57:33|4.7714
22:57:34|4.7715
22:57:36|4.7853
22:57:36|4.7853
22:57:38|4.7872
22:57:39|4.7872
22:57:40|4.789
22:57:41|4.7933
22:57:43|4.7933
22:57:45|4.7911
22:57:45|4.7911
22:57:46|4.7941
22:57:47|4.7999
22:57:49|4.7998
22:57:51|4.7825
22:57:51|4.7825
22:57:52|4.7998
22:57:53|4.7998
22:57:54|4.7996
22:57:55|4.7913
22:57:56|4.7913
22:57:57|4.7913
22:57:58|4.7913
22:57:59|4.7913
22:58:00|4.7913
22:58:01|4.7913
22:58:02|4.7774
22:58:03|4.791
22:58:05|4.8112
22:58:06|4.82
22:58:06|4.82
22:58:08|4.82
22:58:09|4.82
22:58:09|4.8112
22:58:11|4.8195
22:58:12|4.8239
22:58:12|4.8159
22:58:14|4.8159
22:58:15|4.8197
22:58:16|4.8179
22:58:17|4.8334
22:58:18|4.8334
22:58:19|4.8334
22:58:20|4.8334
22:58:22|4.8349
22:58:23|4.8347
22:58:25|4.82
22:58:26|4.8352
22:58:28|4.8201
22:58:28|4.8201
22:58:29|4.8201
22:58:30|4.8201
22:58:31|4.8349
22:58:33|4.8344
22:58:35|4.835
22:58:35|4.8211
22:58:36|4.8351
22:58:37|4.8349
22:58:38|4.8154
22:58:39|4.8154
22:58:40|4.8154
22:58:41|4.8154
22:58:43|4.8154
22:58:45|4.8297
22:58:46|4.8297
22:58:46|4.8297
22:58:47|4.8297
22:58:49|4.81
22:58:49|4.8093
22:58:50|4.8297
22:58:52|4.8297
22:58:52|4.8297
22:58:53|4.8219
22:58:55|4.8021
22:58:55|4.8028
22:58:56|4.8214
22:58:58|4.8214
22:58:59|4.8167
22:59:00|4.8167
22:59:01|4.8
22:59:02|4.7933
22:59:03|4.7792
22:59:05|4.7655
22:59:06|4.7655
22:59:06|4.7608
22:59:08|4.76
22:59:08|4.755
22:59:09|4.7445
22:59:11|4.7432
22:59:12|4.7586
22:59:13|4.7586
22:59:13|4.7487
22:59:15|4.7478
22:59:16|4.7699
22:59:17|4.7699
22:59:18|4.7699
22:59:18|4.7577
22:59:20|4.7478
22:59:21|4.7478
22:59:21|4.7478
22:59:22|4.7699
22:59:24|4.7478
22:59:25|4.7559
22:59:26|4.7448
22:59:28|4.743
22:59:30|4.7603
22:59:30|4.7563
22:59:31|4.7563
22:59:32|4.7563
22:59:33|4.7563
22:59:34|4.7729
22:59:35|4.7627
22:59:37|4.7911
22:59:38|4.7933
22:59:39|4.7933
22:59:40|4.7933
22:59:41|4.7953
22:59:42|4.793
22:59:43|4.793
22:59:44|4.7971
22:59:45|4.7912
22:59:46|4.8054
22:59:47|4.803
22:59:48|4.8063
22:59:49|4.7911
22:59:50|4.7911
22:59:51|4.7943
22:59:52|4.7943
22:59:53|4.7943
22:59:54|4.7943
22:59:55|4.7786
22:59:56|4.7786
22:59:57|4.7786
22:59:58|4.7626
22:59:59|4.7786
23:00:00|4.7786
23:00:01|4.7786
23:00:02|4.7786
23:00:03|4.76
23:00:04|4.76
23:00:05|4.76
23:00:06|4.7578
23:00:07|4.7578
23:00:08|4.7718
23:00:09|4.774
23:00:11|4.78
23:00:12|4.774
23:00:13|4.7943
23:00:14|4.7943
23:00:15|4.7966
23:00:16|4.8034
23:00:17|4.8
23:00:18|4.7915
23:00:19|4.7872
23:00:20|4.8062
23:00:21|4.8062
23:00:22|4.8062
23:00:23|4.8062
23:00:24|4.8062
23:00:26|4.8062
23:00:28|4.8062
23:00:28|4.8055
23:00:29|4.8001
23:00:30|4.826
23:00:31|4.8297
23:00:32|4.817
23:00:33|4.8308
23:00:34|4.826
23:00:35|4.83
23:00:37|4.8313
23:00:38|4.8314
23:00:39|4.8314
23:00:40|4.833
23:00:41|4.8263
23:00:42|4.8206
23:00:43|4.8328
23:00:44|4.8253
23:00:45|4.8253
23:00:45|4.8253
23:00:47|4.8253
23:00:48|4.8217
23:00:49|4.81
23:00:51|4.8217
23:00:52|4.7897
23:00:53|4.7994
23:00:53|4.8091
23:00:55|4.8091
23:00:55|4.7888
23:00:57|4.7888
23:00:57|4.7888
23:00:58|4.7888
23:00:59|4.8027
23:01:00|4.8027
23:01:02|4.791
23:01:03|4.8027
23:01:04|4.7919
23:01:04|4.7919
23:01:05|4.7919
23:01:06|4.7919
23:01:07|4.7666
23:01:08|4.7642
23:01:09|4.7713
23:01:10|4.7633
23:01:11|4.768
23:01:13|4.768
23:01:13|4.7598
23:01:15|4.7598
23:01:15|4.7678
23:01:16|4.7678
23:01:18|4.7679
23:01:18|4.7679
23:01:20|4.7679
23:01:21|4.7483
23:01:22|4.7483
23:01:23|4.7467
23:01:25|4.7483
23:01:26|4.7678
23:01:27|4.7678
23:01:29|4.7678
23:01:30|4.7678
23:01:31|4.7678
23:01:32|4.7676
23:01:33|4.7678
23:01:34|4.781
23:01:35|4.781
23:01:36|4.781
23:01:37|4.7883
23:01:38|4.7883
23:01:39|4.7883
23:01:40|4.7812
23:01:41|4.7812
23:01:42|4.7812
23:01:44|4.7812
23:01:44|4.7812
23:01:45|4.7812
23:01:46|4.7812
23:01:48|4.7812
23:01:49|4.7826
23:01:51|4.7826
23:01:51|4.7826
23:01:52|4.7826
23:01:53|4.781
23:01:54|4.7883
23:01:55|4.7883
23:01:57|4.781
23:01:58|4.781
23:01:59|4.781
23:02:00|4.781
23:02:01|4.781
23:02:02|4.7777
23:02:03|4.7777
23:02:05|4.7777
23:02:05|4.7907
23:02:06|4.7907
23:02:07|4.7907
23:02:08|4.7907
23:02:09|4.7907
23:02:10|4.7907
23:02:12|4.7907
23:02:13|4.7907
23:02:14|4.7907
23:02:15|4.78
23:02:16|4.78
23:02:17|4.791
23:02:18|4.791
23:02:19|4.7733
23:02:20|4.7733
23:02:21|4.791
23:02:22|4.791
23:02:23|4.791
23:02:24|4.791
23:02:25|4.791
23:02:26|4.791
23:02:28|4.791
23:02:29|4.791
23:02:30|4.791
23:02:30|4.791
23:02:32|4.791
23:02:33|4.791
23:02:34|4.7894
23:02:35|4.791
23:02:37|4.791
23:02:37|4.791
23:02:38|4.7714
23:02:40|4.7714
23:02:40|4.7714
23:02:42|4.7714
23:02:43|4.7714
23:02:43|4.772
23:02:45|4.772
23:02:46|4.772
23:02:47|4.772
23:02:49|4.7873
23:02:50|4.7873
23:02:51|4.7873
23:02:52|4.788
23:02:53|4.788
23:02:53|4.788
23:02:55|4.788
23:02:55|4.7879
23:02:56|4.7714
23:02:58|4.7714
23:02:59|4.7581
23:03:00|4.7581
23:03:01|4.781
23:03:02|4.781
23:03:03|4.781
23:03:04|4.781
23:03:05|4.781
23:03:06|4.781
23:03:08|4.7825
23:03:09|4.83
23:03:10|4.83
23:03:11|4.8141
23:03:12|4.8141
23:03:13|4.8141
23:03:14|4.8274
23:03:15|4.8141
23:03:16|4.8141
23:03:17|4.8141
23:03:17|4.8141
23:03:19|4.8141
23:03:19|4.8141
23:03:21|4.8176
23:03:22|4.7925
23:03:23|4.7887
23:03:23|4.7877
23:03:25|4.7877
23:03:27|4.7877
23:03:28|4.7877
23:03:30|4.7993
23:03:30|4.7993
23:03:31|4.7993
23:03:32|4.7993
23:03:34|4.7993
23:03:34|4.7993
23:03:35|4.7993
23:03:36|4.7993
23:03:37|4.7982
23:03:39|4.7982
23:03:39|4.7982
23:03:40|4.7982
23:03:41|4.8028
23:03:42|4.8091
23:03:44|4.7984
23:03:45|4.7984
23:03:46|4.7984
23:03:47|4.7984
23:03:48|4.7984
23:03:49|4.7984
23:03:50|4.7984
23:03:52|4.801
23:03:53|4.7775
23:03:54|4.78
23:03:56|4.7873
23:03:56|4.7873
23:03:57|4.7873
23:03:58|4.787
23:03:59|4.787
23:04:00|4.7873
23:04:02|4.7873
23:04:03|4.7873
23:04:04|4.7927
23:04:05|4.7927
23:04:06|4.7927
23:04:07|4.7927
23:04:08|4.7927
23:04:09|4.7898
23:04:10|4.7898
23:04:11|4.7931
23:04:12|4.7931
23:04:13|4.7933
23:04:14|4.7933
23:04:15|4.7933
23:04:16|4.7933
23:04:17|4.7933
23:04:19|4.7933
23:04:19|4.7933
23:04:20|4.7933
23:04:21|4.7933
23:04:22|4.7933
23:04:23|4.7933
23:04:24|4.7933
23:04:25|4.8034
23:04:27|4.8059
23:04:29|4.8171
23:04:29|4.8171
23:04:31|4.8171
23:04:32|4.8171
23:04:33|4.8171
23:04:34|4.8171
23:04:35|4.8171
23:04:36|4.8171
23:04:38|4.8171
23:04:39|4.8171
23:04:39|4.8171
23:04:41|4.7935
23:04:42|4.7935
23:04:43|4.7935
23:04:44|4.7935
23:04:45|4.7935
23:04:46|4.8239
23:04:47|4.8375
23:04:48|4.8448
23:04:49|4.8448
23:04:50|4.821
23:04:51|4.8441
23:04:52|4.841
23:04:53|4.841
23:04:54|4.841
23:04:55|4.8448
23:04:56|4.8448
23:04:57|4.8193
23:04:58|4.8443
23:04:59|4.8228
23:05:01|4.8387
23:05:02|4.8442
23:05:03|4.8442
23:05:04|4.8442
23:05:05|4.8439
23:05:06|4.8439
23:05:07|4.8439
23:05:08|4.8442
23:05:09|4.8442
23:05:10|4.8439
23:05:11|4.8268
23:05:13|4.8268
23:05:13|4.8268
23:05:15|4.8268
23:05:16|4.824
23:05:16|4.824
23:05:17|4.8441
23:05:19|4.8441
23:05:20|4.8441
23:05:20|4.8258
23:05:22|4.8411
23:05:22|4.8411
23:05:23|4.8411
23:05:25|4.8411
23:05:27|4.8275
23:05:28|4.8411
23:05:30|4.8441
23:05:30|4.844
23:05:31|4.844
23:05:32|4.844
23:05:33|4.844
23:05:34|4.844
23:05:35|4.8292
23:05:36|4.8292
23:05:37|4.8439
23:05:38|4.8439
23:05:39|4.8439
23:05:41|4.8439
23:05:42|4.8439
23:05:43|4.8439
23:05:44|4.8439
23:05:46|4.8295
23:05:47|4.8435
23:05:47|4.8435
23:05:49|4.8439
23:05:50|4.8439
23:05:51|4.8439
23:05:52|4.8435
23:05:54|4.8435
23:05:55|4.8435
23:05:56|4.8435
23:05:57|4.8435
23:05:58|4.8435
23:05:59|4.8435
23:06:00|4.8435
23:06:01|4.8435
23:06:02|4.8435
23:06:03|4.8435
23:06:04|4.8435
23:06:06|4.8437
23:06:07|4.8437
23:06:07|4.8443
23:06:09|4.8443
23:06:10|4.8437
23:06:11|4.8437
23:06:12|4.8437
23:06:13|4.8553
23:06:14|4.8598
23:06:15|4.8701
23:06:16|4.8701
23:06:17|4.87
23:06:18|4.8783
23:06:19|4.8783
23:06:20|4.87
23:06:22|4.87
23:06:22|4.8783
23:06:24|4.8783
23:06:25|4.87
23:06:25|4.8783
23:06:27|4.8781
23:06:28|4.8789
23:06:30|4.878
23:06:31|4.878
23:06:32|4.88
23:06:33|4.8837
23:06:33|4.8837
23:06:35|4.8859
23:06:36|4.8859
23:06:37|4.8859
23:06:39|4.8859
23:06:39|4.8859
23:06:40|4.8882
23:06:41|4.8838
23:06:42|4.8889
23:06:44|4.8889
23:06:45|4.8898
23:06:45|4.8793
23:06:47|4.87
23:06:50|4.86
23:06:52|4.841
23:06:53|4.8547
23:06:54|4.8443
23:06:54|4.8125
23:06:56|4.833
23:06:57|4.8333
23:06:57|4.8372
23:06:58|4.8333
23:07:00|4.8333
23:07:01|4.8499
23:07:02|4.8499
23:07:03|4.85
23:07:04|4.85
23:07:05|4.85
23:07:06|4.85
23:07:07|4.8598
23:07:08|4.85
23:07:09|4.8687
23:07:10|4.8383
23:07:11|4.8702
23:07:12|4.8637
23:07:13|4.8492
23:07:15|4.8492
23:07:15|4.861
23:07:16|4.8695
23:07:18|4.8695
23:07:19|4.8604
23:07:21|4.8818
23:07:22|4.8818
23:07:23|4.8818
23:07:24|4.8818
23:07:24|4.8818
23:07:25|4.8818
23:07:26|4.8818
23:07:27|4.8837
23:07:28|4.8875
23:07:29|4.89
23:07:31|4.8826
23:07:32|4.89
23:07:33|4.8929
23:07:33|4.89
23:07:34|4.8938
23:07:35|4.8999
23:07:37|4.9
23:07:37|4.9
23:07:39|4.9
23:07:40|4.9
23:07:40|4.9
23:07:41|4.8938
23:07:42|4.8837
23:07:44|4.8837
23:07:45|4.899
23:07:46|4.8723
23:07:46|4.8723
23:07:48|4.8837
23:07:49|4.8837
23:07:51|4.8837
23:07:52|4.8837
23:07:53|4.8837
23:07:54|4.8837
23:07:55|4.883
23:07:56|4.883
23:07:57|4.883
23:07:57|4.883
23:07:59|4.8947
23:08:00|4.8837
23:08:01|4.8837
23:08:02|4.8837
23:08:03|4.8837
23:08:04|4.8703
23:08:05|4.8703
23:08:06|4.8837
23:08:06|4.883
23:08:09|4.9
23:08:09|4.9
23:08:10|4.9
23:08:11|4.8966
23:08:12|4.8966
23:08:13|4.8966
23:08:14|4.8853
23:08:15|4.9
23:08:16|4.9
23:08:17|4.9
23:08:19|4.9
23:08:19|4.9
23:08:21|4.9
23:08:22|4.9
23:08:23|4.8884
23:08:23|4.8884
23:08:25|4.9
23:08:26|4.9
23:08:27|4.8903
23:08:29|4.9
23:08:29|4.9
23:08:30|4.9
23:08:32|4.8991
23:08:33|4.8991
23:08:35|4.8991
23:08:36|4.8991
23:08:38|4.8991
23:08:39|4.8991
23:08:40|4.8991
23:08:41|4.8996
23:08:42|4.8996
23:08:43|4.8991
23:08:45|4.8999
23:08:45|4.9
23:08:47|4.9009
23:08:48|4.9034
23:08:50|4.9034
23:08:51|4.8873
23:08:51|4.8873
23:08:53|4.8873
23:08:53|4.9034
23:08:54|4.9034
23:08:56|4.9039
23:08:58|4.9061
23:09:00|4.8991
23:09:00|4.8889
23:09:02|4.8889
23:09:03|4.8889
23:09:04|4.8889
23:09:05|4.8889
23:09:05|4.9062
23:09:07|4.892
23:09:08|4.8927
23:09:09|4.915
23:09:10|4.915
23:09:11|4.915
23:09:12|4.9172
23:09:13|4.9285
23:09:13|4.9151
23:09:16|4.9299
23:09:16|4.9307
23:09:17|4.9307
23:09:18|4.9176
23:09:19|4.9307
23:09:20|4.9321
23:09:21|4.9328
23:09:22|4.9328
23:09:23|4.9328
23:09:24|4.9173
23:09:25|4.9388
23:09:26|4.9399
23:09:27|4.9396
23:09:28|4.9396
23:09:29|4.9396
23:09:30|4.9396
23:09:31|4.9396
23:09:32|4.9396
23:09:34|4.9396
23:09:35|4.9385
23:09:37|4.9385
23:09:37|4.9385
23:09:39|4.9236
23:09:39|4.9236
23:09:41|4.94
23:09:42|4.94
23:09:43|4.94
23:09:43|4.9308
23:09:44|4.9389
23:09:45|4.9398
23:09:47|4.9398
23:09:47|4.9409
23:09:48|4.9409
23:09:50|4.9409
23:09:51|4.9406
23:09:52|4.9406
23:09:53|4.9274
23:09:54|4.9458
23:09:55|4.9458
23:09:56|4.9385
23:09:57|4.9385
23:09:58|4.9458
23:09:59|4.9458
23:10:00|4.9385
23:10:01|4.9385
23:10:02|4.9379
23:10:03|4.9455
23:10:05|4.9455
23:10:05|4.9453
23:10:06|4.8925
23:10:07|4.9659
23:10:08|4.9663
23:10:09|4.9386
23:10:10|4.944
23:10:11|4.9434
23:10:12|4.9247
23:10:13|4.9567
23:10:14|4.9615
23:10:15|4.9584
23:10:16|4.961
23:10:17|4.9771
23:10:18|4.9633
23:10:19|4.9633
23:10:20|4.9633
23:10:21|4.9667
23:10:22|4.9667
23:10:23|4.9667
23:10:25|4.9633
23:10:26|4.9634
23:10:27|4.9634
23:10:28|4.9634
23:10:29|4.9771
23:10:30|4.9771
23:10:31|4.9771
23:10:32|4.9788
23:10:33|4.98
23:10:34|4.98
23:10:36|4.9858
23:10:37|4.9645
23:10:38|4.9645
23:10:40|4.9844
23:10:40|4.9844
23:10:41|4.9839
23:10:42|4.9848
23:10:43|4.9839
23:10:45|4.9839
23:10:45|4.9839
23:10:47|4.9845
23:10:47|4.9631
23:10:49|4.9839
23:10:50|4.9844
23:10:51|4.9835
23:10:52|4.9835
23:10:53|4.9654
23:10:54|4.965
23:10:55|4.98
23:10:56|4.98
23:10:57|4.98
23:10:58|4.984
23:10:59|4.98
23:11:00|4.98
23:11:01|4.9837
23:11:01|4.9837
23:11:03|4.9837
23:11:04|4.9837
23:11:05|4.9837
23:11:06|4.9837
23:11:07|4.9837
23:11:08|4.9837
23:11:09|4.9837
23:11:10|4.9837
23:11:11|4.9837
23:11:12|4.9837
23:11:12|4.9685
23:11:14|4.982
23:11:15|4.9837
23:11:15|4.968
23:11:17|4.968
23:11:19|4.9674
23:11:19|4.9837
23:11:20|4.9837
23:11:21|4.9836
23:11:22|4.9836
23:11:23|4.9746
23:11:24|4.9743
23:11:25|4.9862
23:11:26|4.9876
23:11:27|4.9928
23:11:28|4.9933
23:11:29|4.9991
23:11:30|4.9999
23:11:31|4.9999
23:11:32|4.9991
23:11:34|4.9999
23:11:35|5.
23:11:35|5.
23:11:36|4.9974
23:11:39|5.
23:11:39|4.9997
23:11:40|4.9893
23:11:41|4.9916
23:11:42|4.9886
23:11:44|4.9958
23:11:46|4.9945
23:11:46|5.
23:11:48|5.
23:11:49|4.9868
23:11:49|4.9997
23:11:50|4.9999
23:11:52|4.9999
23:11:53|4.9999
23:11:54|5.
23:11:55|5.
23:11:55|5.0045
23:11:57|5.0045
23:11:58|5.0045
23:11:59|5.0128
23:12:00|5.0128
23:12:01|5.0128
23:12:03|5.014
23:12:05|5.0157
23:12:05|5.0193
23:12:06|5.029
23:12:07|5.0295
23:12:08|5.03
23:12:09|5.016
23:12:10|5.0307
23:12:11|5.0316
23:12:12|5.029
23:12:13|5.029
23:12:14|5.032
23:12:15|5.029
23:12:16|5.0237
23:12:17|5.038
23:12:18|5.0401
23:12:19|5.0401
23:12:20|5.0425
23:12:21|5.0452
23:12:22|5.0459
23:12:23|5.0409
23:12:24|5.0465
23:12:25|5.0459
23:12:26|5.0459
23:12:27|5.035
23:12:28|5.0522
23:12:29|5.0534
23:12:30|5.0415
23:12:31|5.0549
23:12:32|5.06
23:12:33|5.0476
23:12:35|5.0595
23:12:36|5.0598
23:12:38|5.0575
23:12:38|5.0549
23:12:39|5.0586
23:12:40|5.0401
23:12:41|5.0567
23:12:43|5.0584
23:12:43|5.0584
23:12:45|5.0561
23:12:46|5.0517
23:12:47|5.0559
23:12:48|5.0559
23:12:49|5.0559
23:12:50|5.04
23:12:51|5.0399
23:12:52|5.03
23:12:53|5.0309
23:12:53|5.0222
23:12:55|5.0164
23:12:57|5.0061
23:12:57|5.0119
23:12:59|5.01
23:13:00|5.
23:13:01|4.9969
23:13:03|5.007
23:13:04|5.0125
23:13:05|5.0098
23:13:06|5.0157
23:13:07|5.0135
23:13:08|5.0109
23:13:09|5.0164
23:13:10|5.
23:13:11|4.99
23:13:12|4.978
23:13:13|5.
23:13:14|4.9746
23:13:15|4.9672
23:13:16|4.9654
23:13:17|4.9493
23:13:18|4.9654
23:13:19|4.9477
23:13:20|4.9551
23:13:21|4.9552
23:13:22|4.9551
23:13:23|4.93
23:13:24|4.9446
23:13:25|4.93
23:13:26|4.93
23:13:27|4.9209
23:13:28|4.9434
23:13:29|4.93
23:13:30|4.9209
23:13:31|4.9317
23:13:32|4.92
23:13:33|4.9303
23:13:34|4.93
23:13:35|4.92
23:13:36|4.9192
23:13:38|4.92
23:13:39|4.911
23:13:40|4.918
23:13:41|4.9
23:13:42|4.8881
23:13:43|4.88
23:13:44|4.8786
23:13:45|4.8786
23:13:47|4.8794
23:13:48|4.8794
23:13:49|4.88
23:13:49|4.8808
23:13:51|4.8956
23:13:52|4.8968
23:13:52|4.8973
23:13:54|4.9121
23:13:54|4.914
23:13:56|4.9172
23:13:57|4.9336
23:13:58|4.9336
23:13:59|4.9417
23:14:00|4.9417
23:14:01|4.9431
23:14:02|4.9364
23:14:03|4.9399
23:14:04|4.9399
23:14:04|4.9399
23:14:06|4.9399
23:14:07|4.9399
23:14:07|4.9399
23:14:09|4.9044
23:14:10|4.9398
23:14:11|4.9165
23:14:12|4.9307
23:14:12|4.9306
23:14:13|4.9165
23:14:16|4.9165
23:14:16|4.9
23:14:17|4.9
23:14:18|4.9
23:14:19|4.9153
23:14:20|4.9153
23:14:21|4.9133
23:14:22|4.9133
23:14:23|4.9001
23:14:24|4.9263
23:14:25|4.9036
23:14:26|4.9299
23:14:27|4.9299
23:14:29|4.9299
23:14:30|4.9299
23:14:31|4.9299
23:14:32|4.9299
23:14:33|4.9299
23:14:34|4.92
23:14:35|4.92
23:14:36|4.94
23:14:38|4.9291
23:14:39|4.9409
23:14:39|4.9574
23:14:41|4.9692
23:14:42|4.9692
23:14:43|4.9584
23:14:44|4.9674
23:14:45|4.9674
23:14:47|4.9453
23:14:47|4.95
23:14:48|4.9549
23:14:50|4.9549
23:14:51|4.9549
23:14:51|4.9452
23:14:52|4.9501
23:14:53|4.9529
23:14:55|4.9529
23:14:56|4.9529
23:14:56|4.9579
23:14:57|4.9549
23:14:59|4.9549
23:14:59|4.9549
23:15:01|4.9529
23:15:02|4.95
23:15:04|4.95
23:15:05|4.9575
23:15:07|4.9578
23:15:07|4.9616
23:15:08|4.9677
23:15:09|4.9677
23:15:10|4.9677
23:15:11|4.9757
23:15:12|4.98
23:15:13|4.9805
23:15:14|4.982
23:15:15|4.982
23:15:16|4.98
23:15:17|4.9894
23:15:18|4.99
23:15:19|4.982
23:15:20|4.99
23:15:21|5.
23:15:22|5.
23:15:23|5.0044
23:15:24|5.0044
23:15:25|5.001
23:15:26|5.0005
23:15:27|4.9625
23:15:28|4.9625
23:15:29|5.
23:15:30|4.9715
23:15:31|4.99
23:15:32|4.98
23:15:33|5.0005
23:15:34|5.0005
23:15:35|5.
23:15:36|5.
23:15:37|5.0107
23:15:39|5.0215
23:15:39|5.0222
23:15:42|5.0254
23:15:42|5.0275
23:15:43|5.0495
23:15:45|5.0399
23:15:45|5.049
23:15:47|5.0471
23:15:47|5.047
23:15:50|5.0471
23:15:51|5.0301
23:15:52|5.0464
23:15:53|5.0457
23:15:54|5.0469
23:15:55|5.047
23:15:56|5.047
23:15:58|5.047
23:16:00|5.05
23:16:00|5.0457
23:16:01|5.0355
23:16:02|5.0617
23:16:03|5.0597
23:16:04|5.0623
23:16:05|5.0534
23:16:06|5.0647
23:16:07|5.0895
23:16:08|5.0891
23:16:09|5.0811
23:16:10|5.0843
23:16:11|5.09
23:16:12|5.0702
23:16:13|5.0893
23:16:14|5.0812
23:16:16|5.0895
23:16:16|5.0895
23:16:18|5.0895
23:16:19|5.0956
23:16:20|5.0895
23:16:21|5.0974
23:16:22|5.0974
23:16:23|5.0898
23:16:23|5.0979
23:16:25|5.0979
23:16:26|5.1
23:16:27|5.0948
23:16:27|5.0948
23:16:29|5.0948
23:16:29|5.0979
23:16:31|5.0993
23:16:32|5.0812
23:16:33|5.0775
23:16:34|5.0662
23:16:35|5.0848
23:16:35|5.0653
23:16:37|5.0577
23:16:38|5.0776
23:16:40|5.097
23:16:40|5.0956
23:16:42|5.0843
23:16:43|5.095
23:16:44|5.0899
23:16:45|5.0958
23:16:47|5.0966
23:16:48|5.0958
23:16:48|5.0843
23:16:50|5.0843
23:16:51|5.097
23:16:51|5.0958
23:16:53|5.0833
23:16:53|5.0833
23:16:55|5.0833
23:16:56|5.0833
23:16:57|5.09
23:16:58|5.0955
23:16:59|5.0987
23:17:00|5.09
23:17:01|5.09
23:17:02|5.0948
23:17:04|5.0987
23:17:05|5.08
23:17:05|5.0989
23:17:06|5.0997
23:17:09|5.0999
23:17:10|5.0999
23:17:10|5.0998
23:17:12|5.105
23:17:13|5.1101
23:17:14|5.1111
23:17:14|5.1
23:17:16|5.1148
23:17:17|5.1215
23:17:19|5.1331
23:17:19|5.1346
23:17:20|5.1346
23:17:21|5.1377
23:17:22|5.1459
23:17:24|5.1457
23:17:25|5.139
23:17:26|5.1331
23:17:27|5.1272
23:17:29|5.1367
23:17:29|5.1367
23:17:30|5.1331
23:17:31|5.1331
23:17:32|5.1184
23:17:33|5.107
23:17:34|5.107
23:17:35|5.1274
23:17:36|5.1258
23:17:37|5.1247
23:17:38|5.1057
23:17:39|5.1253
23:17:40|5.1247
23:17:42|5.1343
23:17:43|5.1343
23:17:43|5.1343
23:17:45|5.134
23:17:45|5.1341
23:17:47|5.125
23:17:48|5.1436
23:17:48|5.134
23:17:50|5.1337
23:17:50|5.1331
23:17:52|5.14
23:17:52|5.14
23:17:54|5.14
23:17:55|5.14
23:17:55|5.1475
23:17:57|5.1475
23:17:57|5.1472
23:17:59|5.1475
23:18:00|5.1568
23:18:01|5.1475
23:18:01|5.1544
23:18:02|5.1563
23:18:03|5.1565
23:18:05|5.1509
23:18:06|5.1515
23:18:06|5.1575
23:18:08|5.1475
23:18:09|5.1454
23:18:10|5.15
23:18:11|5.1057
23:18:12|5.1173
23:18:13|5.1459
23:18:15|5.1335
23:18:16|5.1469
23:18:16|5.154
23:18:18|5.1421
23:18:18|5.1437
23:18:19|5.1459
23:18:20|5.1459
23:18:21|5.1272
23:18:22|5.1455
23:18:23|5.1455
23:18:24|5.146
23:18:25|5.1453
23:18:27|5.1281
23:18:28|5.1281
23:18:29|5.145
23:18:30|5.127
23:18:30|5.127
23:18:32|5.13
23:18:33|5.0844
23:18:34|5.0842
23:18:35|5.083
23:18:36|5.0811
23:18:37|5.08
23:18:38|5.0827
23:18:39|5.0894
23:18:40|5.08
23:18:42|5.085
23:18:44|5.0615
23:18:44|5.042
23:18:45|5.0427
23:18:46|5.0427
23:18:47|5.0731
23:18:49|5.0896
23:18:51|5.0832
23:18:52|5.0935
23:18:53|5.0933
23:18:53|5.0906
23:18:54|5.1166
23:18:55|5.1081
23:18:56|5.1081
23:18:57|5.0715
23:18:59|5.0753
23:19:00|5.0691
23:19:00|5.0664
23:19:02|5.091
23:19:04|5.08
23:19:04|5.1072
23:19:05|5.0955
23:19:07|5.1049
23:19:08|5.12
23:19:09|5.1049
23:19:10|5.11
23:19:11|5.1005
23:19:12|5.1005
23:19:13|5.1005
23:19:14|5.1005
23:19:15|5.1215
23:19:16|5.1106
23:19:18|5.1328
23:19:19|5.1368
23:19:20|5.12
23:19:21|5.128
23:19:22|5.1108
23:19:23|5.1273
23:19:24|5.1293
23:19:25|5.1149
23:19:26|5.1385
23:19:27|5.1391
23:19:28|5.122
23:19:29|5.1413
23:19:31|5.1412
23:19:32|5.1412
23:19:32|5.1412
23:19:33|5.1413
23:19:35|5.1416
23:19:35|5.142
23:19:38|5.1413
23:19:38|5.145
23:19:39|5.145
23:19:40|5.1412
23:19:41|5.1308
23:19:42|5.1305
23:19:43|5.11
23:19:44|5.1141
23:19:45|5.1135
23:19:47|5.0876
23:19:49|5.1272
23:19:49|5.1202
23:19:51|5.1371
23:19:51|5.1371
23:19:52|5.1305
23:19:53|5.1305
23:19:55|5.1305
23:19:55|5.139
23:19:56|5.1389
23:19:57|5.1228
23:19:59|5.1228
23:19:59|5.15
23:20:00|5.15
23:20:02|5.1498
23:20:03|5.1498
23:20:03|5.1498
23:20:06|5.1359
23:20:06|5.1421
23:20:07|5.1421
23:20:08|5.142
23:20:09|5.1059
23:20:10|5.0949
23:20:11|5.0851
23:20:12|5.0851
23:20:14|5.12
23:20:15|5.1234
23:20:16|5.1235
23:20:17|5.1208
23:20:18|5.1208
23:20:18|5.1119
23:20:20|5.1227
23:20:21|5.1227
23:20:22|5.1227
23:20:23|5.1235
23:20:23|5.117
23:20:25|5.117
23:20:25|5.111
23:20:28|5.1
23:20:28|5.111
23:20:29|5.128
23:20:30|5.128
23:20:31|5.13
23:20:32|5.13
23:20:34|5.13
23:20:34|5.1208
23:20:36|5.13
23:20:36|5.1299
23:20:37|5.1299
23:20:38|5.1157
23:20:40|5.133
23:20:41|5.133
23:20:42|5.133
23:20:43|5.1227
23:20:45|5.1259
23:20:45|5.1259
23:20:47|5.128
23:20:49|5.128
23:20:50|5.128
23:20:50|5.128
23:20:51|5.128
23:20:52|5.128
23:20:53|5.128
23:20:54|5.128
23:20:55|5.128
23:20:56|5.1158
23:20:58|5.1153
23:20:58|5.1216
23:21:00|5.1036
23:21:00|5.1036
23:21:01|5.125
23:21:03|5.125
23:21:04|5.1158
23:21:05|5.1157
23:21:06|5.1157
23:21:07|5.1155
23:21:09|5.1155
23:21:09|5.1155
23:21:11|5.1155
23:21:12|5.0977
23:21:13|5.0871
23:21:14|5.0871
23:21:15|5.0827
23:21:16|5.09
23:21:17|5.0871
23:21:18|5.0785
23:21:19|5.087
23:21:20|5.0646
23:21:21|5.0619
23:21:23|5.05
23:21:23|5.05
23:21:24|5.0619
23:21:26|5.0646
23:21:27|5.0619
23:21:28|5.0515
23:21:29|5.0722
23:21:29|5.0619
23:21:31|5.0537
23:21:32|5.0537
23:21:33|5.0536
23:21:33|5.0536
23:21:35|5.0546
23:21:36|5.0546
23:21:37|5.0546
23:21:38|5.0737
23:21:38|5.0537
23:21:40|5.0537
23:21:41|5.0537
23:21:42|5.0514
23:21:43|5.0492
23:21:45|5.039
23:21:45|5.0223
23:21:46|5.0223
23:21:47|5.023
23:21:49|5.0221
23:21:50|5.0193
23:21:52|5.0003
23:21:53|5.
23:21:53|5.004
23:21:54|5.0218
23:21:55|5.
23:21:57|5.0021
23:21:58|5.0021
23:21:58|5.0021
23:21:59|5.0215
23:22:00|5.0216
23:22:01|5.0216
23:22:02|5.0204
23:22:03|5.0204
23:22:04|5.
23:22:06|5.
23:22:07|5.0378
23:22:08|5.0069
23:22:09|5.012
23:22:10|5.012
23:22:11|5.0378
23:22:12|5.0216
23:22:13|5.0216
23:22:14|5.0216
23:22:15|5.0363
23:22:16|5.0369
23:22:17|5.0164
23:22:18|5.0164
23:22:19|5.0316
23:22:20|5.0161
23:22:21|5.0161
23:22:22|5.0161
23:22:23|5.0161
23:22:24|5.0353
23:22:25|5.0353
23:22:26|5.0353
23:22:27|5.0353
23:22:28|5.0353
23:22:29|5.0465
23:22:30|5.0229
23:22:31|5.0229
23:22:32|5.05
23:22:33|5.0363
23:22:34|5.0465
23:22:35|5.06
23:22:36|5.06
23:22:37|5.06
23:22:38|5.043
23:22:39|5.06
23:22:40|5.0702
23:22:41|5.0702
23:22:42|5.0702
23:22:43|5.0779
23:22:44|5.0779
23:22:45|5.0702
23:22:47|5.0995
23:22:47|5.0753
23:22:49|5.0987
23:22:50|5.0986
23:22:51|5.0987
23:22:52|5.0974
23:22:54|5.0996
23:22:54|5.0996
23:22:55|5.0709
23:22:56|5.0974
23:22:57|5.0974
23:22:59|5.0974
23:23:00|5.0748
23:23:01|5.0748
23:23:02|5.0936
23:23:04|5.0936
23:23:05|5.0784
23:23:06|5.0784
23:23:08|5.0768
23:23:08|5.0768
23:23:09|5.0768
23:23:10|5.0768
23:23:11|5.0837
23:23:12|5.0837
23:23:13|5.0837
23:23:14|5.0661
23:23:15|5.0575
23:23:16|5.0575
23:23:17|5.0559
23:23:19|5.074
23:23:20|5.0501
23:23:21|5.046
23:23:22|5.0412
23:23:23|5.0623
23:23:24|5.0623
23:23:25|5.0623
23:23:26|5.0623
23:23:27|5.0623
23:23:28|5.0399
23:23:29|5.0399
23:23:29|5.0399
23:23:31|5.0399
23:23:31|5.0399
23:23:32|5.0399
23:23:34|5.0399
23:23:35|5.0399
23:23:36|5.0399
23:23:37|5.0358
23:23:39|5.0315
23:23:40|5.0299
23:23:41|5.0299
23:23:41|5.0299
23:23:42|5.0299
23:23:44|5.0278
23:23:44|5.0278
23:23:46|5.044
23:23:48|5.0552
23:23:49|5.0596
23:23:49|5.0629
23:23:50|5.0629
23:23:52|5.0629
23:23:53|5.0552
23:23:54|5.0629
23:23:55|5.0629
23:23:56|5.0629
23:23:57|5.0641
23:23:58|5.0641
23:23:59|5.0629
23:24:00|5.0639
23:24:01|5.0629
23:24:02|5.0629
23:24:03|5.0324
23:24:05|5.0363
23:24:07|5.0416
23:24:07|5.0324
23:24:08|5.0324
23:24:09|5.0324
23:24:10|5.0324
23:24:11|5.0324
23:24:12|5.0324
23:24:13|5.0324
23:24:14|5.0495
23:24:15|5.0466
23:24:16|5.0372
23:24:17|5.0372
23:24:19|5.05
23:24:20|5.05
23:24:22|5.05
23:24:22|5.0558
23:24:23|5.0558
23:24:24|5.0558
23:24:25|5.0559
23:24:26|5.0559
23:24:27|5.0559
23:24:28|5.0559
23:24:30|5.0372
23:24:30|5.0372
23:24:31|5.0372
23:24:32|5.0281
23:24:33|5.0281
23:24:35|5.0281
23:24:35|5.0281
23:24:36|5.0495
23:24:37|5.0304
23:24:38|5.0304
23:24:39|5.0303
23:24:40|5.0303
23:24:41|5.0303
23:24:42|5.0135
23:24:43|5.0135
23:24:44|5.0135
23:24:45|5.0304
23:24:47|5.0399
23:24:49|5.0399
23:24:50|5.0399
23:24:51|5.0399
23:24:52|5.0399
23:24:53|5.0399
23:24:54|5.0399
23:24:55|5.0399
23:24:56|5.0399
23:24:58|5.0399
23:24:58|5.0304
23:24:59|5.0399
23:25:00|5.0307
23:25:02|5.0307
23:25:02|5.0307
23:25:04|5.0307
23:25:05|5.0307
23:25:06|5.0246
23:25:07|5.0307
23:25:08|5.0336
23:25:09|5.0336
23:25:10|5.0336
23:25:11|5.0307
23:25:12|5.0307
23:25:13|5.0307
23:25:14|5.02
23:25:15|5.0347
23:25:17|5.0307
23:25:18|5.0202
23:25:19|5.0202
23:25:21|5.0307
23:25:21|5.0408
23:25:23|5.0408
23:25:24|5.0408
23:25:25|5.0388
23:25:26|5.0205
23:25:27|5.0307
23:25:28|5.0307
23:25:29|5.0386
23:25:30|5.0386
23:25:31|5.0386
23:25:32|5.0386
23:25:32|5.0386
23:25:33|5.0386
23:25:34|5.0386
23:25:36|5.0386
23:25:37|5.0386
23:25:38|5.0386
23:25:39|5.0174
23:25:39|5.0174
23:25:40|5.0174
23:25:42|5.0135
23:25:43|5.0099
23:25:43|5.0099
23:25:45|5.0172
23:25:46|5.0045
23:25:47|5.0028
23:25:49|4.9921
23:25:50|4.9961
23:25:51|4.9961
23:25:52|4.9883
23:25:52|4.9843
23:25:54|4.9843
23:25:55|4.9883
23:25:56|4.995
23:25:57|4.995
23:25:58|4.995
23:26:00|4.9882
23:26:00|4.9882
23:26:01|4.9882
23:26:03|4.9882
23:26:04|4.9882
23:26:05|4.9843
23:26:06|4.9843
23:26:07|4.9843
23:26:08|4.9838
23:26:09|4.9946
23:26:10|4.9946
23:26:12|4.9946
23:26:12|4.9883
23:26:13|4.99
23:26:14|4.99
23:26:16|4.99
23:26:16|4.99
23:26:17|4.9882
23:26:19|4.9882
23:26:19|4.9882
23:26:21|4.9841
23:26:21|4.9899
23:26:22|4.9899
23:26:23|4.9899
23:26:24|4.9899
23:26:25|4.9899
23:26:26|4.9828
23:26:28|4.9828
23:26:29|4.9899
23:26:30|4.9899
23:26:31|4.9899
23:26:32|4.9828
23:26:33|4.9828
23:26:34|4.9828
23:26:35|4.9828
23:26:36|4.9828
23:26:37|5.029
23:26:38|5.0285
23:26:40|5.0028
23:26:40|5.0028
23:26:42|5.0285
23:26:43|5.0347
23:26:43|5.0347
23:26:44|5.0358
23:26:45|5.0358
23:26:46|5.0212
23:26:48|5.0212
23:26:48|5.0212
23:26:50|5.0371
23:26:51|5.0291
23:26:52|5.0358
23:26:53|5.0358
23:26:54|5.0358
23:26:55|5.021
23:26:56|5.0356
23:26:57|5.0356
23:26:58|5.0245
23:26:59|5.0356
23:27:00|5.0356
23:27:01|5.0356
23:27:02|5.0356
23:27:03|5.0356
23:27:05|5.0294
23:27:05|5.0294
23:27:07|5.0324
23:27:08|5.0324
23:27:09|5.0324
23:27:10|5.0324
23:27:11|5.0324
23:27:12|5.0085
23:27:13|5.0085
23:27:14|5.0085
23:27:16|5.0244
23:27:17|5.0047
23:27:18|5.0047
23:27:19|5.0244
23:27:21|5.0007
23:27:21|5.0007
23:27:22|5.0244
23:27:23|5.0244
23:27:24|5.0244
23:27:25|5.0244
23:27:26|5.0244
23:27:27|5.0064
23:27:28|5.0244
23:27:29|5.0244
23:27:30|5.0244
23:27:31|5.0244
23:27:32|5.0244
23:27:34|5.025
23:27:34|5.0439
23:27:35|5.0512
23:27:36|5.056
23:27:37|5.056
23:27:38|5.0572
23:27:39|5.0572
23:27:40|5.0572
23:27:41|5.0572
23:27:42|5.0572
23:27:43|5.0572
23:27:44|5.0572
23:27:45|5.0592
23:27:46|5.0572
23:27:47|5.0413
23:27:48|5.0534
23:27:49|5.0534
23:27:50|5.0534
23:27:51|5.0534
23:27:53|5.0596
23:27:53|5.0534
23:27:54|5.0596
23:27:55|5.0596
23:27:56|5.0534
23:27:57|5.0596
23:27:59|5.0596
23:27:59|5.0595
23:28:01|5.0599
23:28:01|5.0572
23:28:03|5.0592
23:28:04|5.0592
23:28:04|5.0592
23:28:05|5.0592
23:28:06|5.0592
23:28:09|5.0595
23:28:10|5.06
23:28:11|5.06
23:28:12|5.06
23:28:13|5.06
23:28:13|5.06
23:28:15|5.06
23:28:16|5.0608
23:28:16|5.0608
23:28:17|5.0608
23:28:19|5.0608
23:28:21|5.0687
23:28:21|5.0687
23:28:22|5.0736
23:28:24|5.0853
23:28:25|5.0853
23:28:26|5.0827
23:28:27|5.0827
23:28:28|5.085
23:28:30|5.0853
23:28:30|5.085
23:28:32|5.0613
23:28:33|5.0613
23:28:34|5.0854
23:28:35|5.0677
23:28:36|5.0827
23:28:37|5.0867
23:28:38|5.0882
23:28:39|5.085
23:28:40|5.0713
23:28:41|5.0882
23:28:42|5.0971
23:28:43|5.0882
23:28:44|5.0882
23:28:46|5.1072
23:28:46|5.1072
23:28:48|5.1
23:28:49|5.1
23:28:50|5.1136
23:28:50|5.12
23:28:51|5.12
23:28:53|5.0975
23:28:53|5.1136
23:28:54|5.13
23:28:55|5.1112
23:28:57|5.1294
23:28:58|5.122
23:28:58|5.12
23:28:59|5.1
23:29:00|5.122
23:29:03|5.1094
23:29:04|5.1044
23:29:06|5.1044
23:29:06|5.1044
23:29:07|5.1194
23:29:08|5.1194
23:29:09|5.1044
23:29:10|5.1184
23:29:11|5.1182
23:29:12|5.1182
23:29:13|5.1
23:29:15|5.1097
23:29:16|5.0789
23:29:17|5.1
23:29:17|5.1044
23:29:19|5.0928
23:29:21|5.1
23:29:21|5.1096
23:29:23|5.1043
23:29:25|5.0795
23:29:25|5.0795
23:29:26|5.0833
23:29:28|5.0833
23:29:29|5.0833
23:29:29|5.0908
23:29:30|5.0833
23:29:32|5.0795
23:29:33|5.0795
23:29:34|5.1097
23:29:35|5.1097
23:29:36|5.0834
23:29:37|5.1031
23:29:38|5.103
23:29:39|5.103
23:29:41|5.103
23:29:41|5.0529
23:29:42|5.0503
23:29:43|5.0505
23:29:45|5.0641
23:29:45|5.0641
23:29:46|5.0627
23:29:47|5.0641
23:29:49|5.0524
23:29:50|5.0524
23:29:50|5.0685
23:29:51|5.0617
23:29:53|5.0657
23:29:53|5.0657
23:29:54|5.0657
23:29:55|5.0524
23:29:56|5.0624
23:29:57|5.0618
23:29:58|5.0618
23:29:59|5.0618
23:30:00|5.079
23:30:01|5.0779
23:30:02|5.0779
23:30:04|5.0766
23:30:05|5.0773
23:30:06|5.079
23:30:07|5.0826
23:30:08|5.0862
23:30:09|5.0773
23:30:10|5.0882
23:30:11|5.096
23:30:12|5.0902
23:30:13|5.0882
23:30:15|5.0882
23:30:16|5.0712
23:30:16|5.0712
23:30:17|5.0853
23:30:18|5.0798
23:30:19|5.0706
23:30:20|5.0836
23:30:22|5.0678
23:30:22|5.0678
23:30:24|5.0678
23:30:25|5.0836
23:30:26|5.0836
23:30:27|5.0882
23:30:28|5.0882
23:30:30|5.0882
23:30:31|5.0882
23:30:32|5.087
23:30:34|5.0617
23:30:34|5.0617
23:30:35|5.0617
23:30:37|5.0663
23:30:38|5.0663
23:30:39|5.0663
23:30:39|5.0663
23:30:42|5.0663
23:30:42|5.0836
23:30:43|5.0709
23:30:44|5.0709
23:30:45|5.085
23:30:46|5.085
23:30:47|5.0882
23:30:48|5.0942
23:30:49|5.0962
23:30:51|5.1067
23:30:52|5.0962
23:30:53|5.1191
23:30:55|5.1193
23:30:56|5.1063
23:30:58|5.1174
23:30:59|5.0969
23:31:00|5.1088
23:31:01|5.1195
23:31:01|5.1195
23:31:03|5.1193
23:31:03|5.1193
23:31:04|5.1191
23:31:05|5.1063
23:31:07|5.1063
23:31:07|5.1063
23:31:09|5.1088
23:31:09|5.1088
23:31:11|5.1088
23:31:11|5.1191
23:31:13|5.12
23:31:13|5.12
23:31:14|5.1249
23:31:16|5.1191
23:31:17|5.1241
23:31:17|5.1243
23:31:20|5.125
23:31:20|5.1248
23:31:21|5.1248
23:31:22|5.1067
23:31:23|5.1187
23:31:24|5.1187
23:31:25|5.16
23:31:26|5.1663
23:31:27|5.18
23:31:28|5.18
23:31:29|5.18
23:31:31|5.1667
23:31:32|5.1764
23:31:33|5.1621
23:31:33|5.18
23:31:34|5.1897
23:31:36|5.1921
23:31:37|5.1749
23:31:37|5.1761
23:31:39|5.1996
23:31:40|5.1991
23:31:41|5.1999
23:31:42|5.1885
23:31:43|5.1771
23:31:44|5.1763
23:31:45|5.1763
23:31:45|5.1971
23:31:47|5.1971
23:31:47|5.1971
23:31:49|5.1771
23:31:50|5.1902
23:31:51|5.1902
23:31:53|5.1857
23:31:53|5.1776
23:31:54|5.1791
23:31:55|5.2
23:31:57|5.1994
23:31:58|5.1994
23:31:59|5.1997
23:32:00|5.2064
23:32:01|5.21
23:32:02|5.207
23:32:03|5.2093
23:32:04|5.2
23:32:05|5.2099
23:32:06|5.2099
23:32:07|5.2208
23:32:08|5.2238
23:32:09|5.221
23:32:10|5.23
23:32:11|5.2208
23:32:12|5.2208
23:32:13|5.2156
23:32:14|5.2159
23:32:16|5.2268
23:32:17|5.2316
23:32:17|5.2373
23:32:19|5.2386
23:32:19|5.2386
23:32:21|5.2362
23:32:21|5.2278
23:32:22|5.2523
23:32:23|5.2289
23:32:24|5.25
23:32:25|5.25
23:32:26|5.2483
23:32:28|5.2483
23:32:28|5.2483
23:32:30|5.25
23:32:31|5.26
23:32:32|5.2593
23:32:32|5.2583
23:32:33|5.2569
23:32:34|5.2569
23:32:35|5.2538
23:32:36|5.25
23:32:37|5.25
23:32:38|5.2565
23:32:39|5.2565
23:32:40|5.2557
23:32:42|5.26
23:32:43|5.2409
23:32:43|5.2565
23:32:45|5.26
23:32:45|5.2572
23:32:46|5.2505
23:32:47|5.2319
23:32:49|5.2597
23:32:49|5.2178
23:32:51|5.2133
23:32:52|5.2349
23:32:53|5.2138
23:32:54|5.204
23:32:55|5.2502
23:32:56|5.2134
23:32:57|5.2363
23:32:59|5.1882
23:32:59|5.1817
23:33:01|5.2132
23:33:02|5.1801
23:33:03|5.177
23:33:04|5.1967
23:33:05|5.175
23:33:06|5.1956
23:33:07|5.1675
23:33:09|5.1951
23:33:10|5.1951
23:33:11|5.1955
23:33:12|5.1955
23:33:13|5.1616
23:33:14|5.1731
23:33:15|5.1731
23:33:16|5.1515
23:33:18|5.2
23:33:18|5.2
23:33:19|5.1556
23:33:20|5.167
23:33:21|5.1797
23:33:22|5.1954
23:33:23|5.1954
23:33:25|5.1954
23:33:25|5.1999
23:33:27|5.1802
23:33:27|5.1816
23:33:29|5.1882
23:33:30|5.1999
23:33:31|5.1999
23:33:32|5.2025
23:33:34|5.2304
23:33:34|5.2109
23:33:35|5.2278
23:33:36|5.22
23:33:37|5.2304
23:33:38|5.22
23:33:39|5.2278
23:33:40|5.2341
23:33:41|5.2304
23:33:42|5.2302
23:33:43|5.2423
23:33:44|5.2496
23:33:45|5.2328
23:33:46|5.2326
23:33:47|5.2314
23:33:48|5.2314
23:33:49|5.2314
23:33:50|5.2446
23:33:52|5.2455
23:33:53|5.2455
23:33:55|5.2392
23:33:55|5.2385
23:33:56|5.2381
23:33:58|5.2372
23:33:59|5.2279
23:34:00|5.2392
23:34:01|5.2303
23:34:02|5.2381
23:34:04|5.25
23:34:04|5.2381
23:34:05|5.2502
23:34:06|5.2358
23:34:08|5.2122
23:34:09|5.2122
23:34:10|5.2278
23:34:11|5.2211
23:34:12|5.2228
23:34:13|5.2253
23:34:14|5.2381
23:34:15|5.2381
23:34:16|5.2314
23:34:17|5.2328
23:34:19|5.2325
23:34:20|5.24
23:34:20|5.24
23:34:22|5.2458
23:34:23|5.2296
23:34:24|5.2478
23:34:25|5.2478
23:34:26|5.2478
23:34:28|5.23
23:34:28|5.23
23:34:29|5.2253
23:34:30|5.2273
23:34:31|5.225
23:34:32|5.2205
23:34:33|5.2205
23:34:34|5.2205
23:34:35|5.2041
23:34:36|5.2335
23:34:37|5.2335
23:34:38|5.2335
23:34:39|5.2335
23:34:40|5.21
23:34:41|5.21
23:34:42|5.2168
23:34:43|5.2154
23:34:44|5.21
23:34:46|5.2096
23:34:47|5.2086
23:34:49|5.2154
23:34:49|5.2154
23:34:50|5.1962
23:34:51|5.1962
23:34:52|5.2124
23:34:53|5.2232
23:34:54|5.2232
23:34:55|5.21
23:34:57|5.21
23:34:58|5.2319
23:34:59|5.2312
23:35:00|5.2023
23:35:00|5.2288
23:35:02|5.2288
23:35:04|5.21
23:35:05|5.21
23:35:06|5.2014
23:35:08|5.2087
23:35:09|5.1962
23:35:10|5.1967
23:35:11|5.1967
23:35:12|5.1967
23:35:13|5.1967
23:35:14|5.21
23:35:15|5.2117
23:35:16|5.1973
23:35:17|5.1973
23:35:18|5.2259
23:35:19|5.2117
23:35:20|5.1962
23:35:21|5.2263
23:35:23|5.2259
23:35:23|5.2259
23:35:24|5.2023
23:35:26|5.1967
23:35:26|5.2245
23:35:27|5.2245
23:35:28|5.2
23:35:30|5.222
23:35:30|5.2062
23:35:31|5.2062
23:35:33|5.1962
23:35:34|5.196
23:35:35|5.195
23:35:36|5.195
23:35:37|5.195
23:35:38|5.205
23:35:40|5.1967
23:35:41|5.1967
23:35:43|5.1967
23:35:43|5.1933
23:35:44|5.2006
23:35:45|5.2006
23:35:46|5.2006
23:35:47|5.1903
23:35:48|5.1967
23:35:49|5.1589
23:35:50|5.1537
23:35:51|5.153
23:35:52|5.176
23:35:54|5.1511
23:35:56|5.1724
23:35:57|5.1507
23:35:58|5.1681
23:35:59|5.15
23:36:00|5.1506
23:36:01|5.15
23:36:02|5.15
23:36:04|5.1594
23:36:05|5.1594
23:36:06|5.1776
23:36:07|5.1651
23:36:08|5.1651
23:36:09|5.1651
23:36:11|5.1863
23:36:11|5.196
23:36:13|5.2125
23:36:14|5.2125
23:36:15|5.1815
23:36:16|5.1815
23:36:17|5.1713
23:36:19|5.194
23:36:19|5.194
23:36:21|5.196
23:36:21|5.1928
23:36:23|5.1928
23:36:23|5.1889
23:36:25|5.175
23:36:26|5.1836
23:36:28|5.1925
23:36:28|5.164
23:36:30|5.1617
23:36:31|5.1642
23:36:31|5.1548
23:36:32|5.1548
23:36:34|5.1503
23:36:34|5.164
23:36:36|5.1548
23:36:37|5.1548
23:36:37|5.1548
23:36:38|5.1548
23:36:39|5.164
23:36:41|5.1535
23:36:41|5.1501
23:36:43|5.1501
23:36:43|5.138
23:36:44|5.1501
23:36:46|5.1501
23:36:47|5.1182
23:36:47|5.0907
23:36:49|5.0986
23:36:50|5.0985
23:36:51|5.0964
23:36:52|5.0759
23:36:53|5.091
23:36:53|5.0758
23:36:54|5.0664
23:36:56|5.0899
23:36:58|5.1081
23:36:59|5.0803
23:37:00|5.0935
23:37:01|5.1003
23:37:02|5.1069
23:37:03|5.1067
23:37:04|5.0864
23:37:05|5.1065
23:37:06|5.1065
23:37:07|5.1065
23:37:08|5.1571
23:37:09|5.1189
23:37:10|5.1225
23:37:11|5.1225
23:37:13|5.11
23:37:13|5.108
23:37:14|5.1174
23:37:16|5.1168
23:37:16|5.1341
23:37:18|5.1017
23:37:19|5.1017
23:37:20|5.1192
23:37:21|5.1203
23:37:22|5.1203
23:37:24|5.1102
23:37:24|5.1203
23:37:25|5.1356
23:37:26|5.1205
23:37:28|5.1203
23:37:28|5.1339
23:37:29|5.1355
23:37:30|5.1336
23:37:31|5.135
23:37:32|5.135
23:37:33|5.135
23:37:35|5.135
23:37:35|5.1347
23:37:36|5.1347
23:37:37|5.1347
23:37:38|5.1347
23:37:40|5.1347
23:37:40|5.1347
23:37:42|5.1212
23:37:43|5.1343
23:37:44|5.1343
23:37:45|5.1213
23:37:46|5.1168
23:37:47|5.1014
23:37:48|5.104
23:37:49|5.0927
23:37:50|5.1038
23:37:51|5.1116
23:37:52|5.1116
23:37:53|5.0952
23:37:54|5.1077
23:37:55|5.1077
23:37:57|5.1202
23:37:59|5.1274
23:38:00|5.1194
23:38:01|5.1172
23:38:02|5.1131
23:38:02|5.1325
23:38:05|5.1391
23:38:05|5.1391
23:38:06|5.1391
23:38:07|5.1302
23:38:08|5.1302
23:38:09|5.1391
23:38:10|5.1311
23:38:11|5.1311
23:38:12|5.1346
23:38:13|5.1391
23:38:14|5.1373
23:38:15|5.13
23:38:16|5.1319
23:38:17|5.1319
23:38:18|5.1319
23:38:20|5.1131
23:38:22|5.1194
23:38:22|5.1194
23:38:23|5.1131
23:38:25|5.1131
23:38:26|5.1131
23:38:27|5.123
23:38:28|5.123
23:38:29|5.1267
23:38:30|5.1267
23:38:31|5.1273
23:38:32|5.1273
23:38:33|5.128
23:38:34|5.1274
23:38:36|5.1264
23:38:37|5.1264
23:38:37|5.1264
23:38:38|5.1264
23:38:40|5.1146
23:38:40|5.1146
23:38:41|5.1188
23:38:42|5.1168
23:38:44|5.1034
23:38:44|5.1031
23:38:45|5.1014
23:38:47|5.1
23:38:47|5.0948
23:38:49|5.0942
23:38:49|5.0907
23:38:50|5.096
23:38:51|5.09
23:38:52|5.09
23:38:54|5.0941
23:38:54|5.0836
23:38:55|5.0728
23:38:56|5.0754
23:38:57|5.0871
23:38:59|5.0895
23:39:00|5.0827
23:39:02|5.0827
23:39:02|5.0827
23:39:04|5.0885
23:39:06|5.0827
23:39:06|5.0827
23:39:08|5.1
23:39:08|5.1213
23:39:10|5.1064
23:39:10|5.1248
23:39:11|5.1175
23:39:13|5.128
23:39:13|5.1206
23:39:14|5.1121
23:39:16|5.112
23:39:17|5.112
23:39:17|5.11
23:39:18|5.11
23:39:19|5.11
23:39:21|5.1001
23:39:21|5.1001
23:39:23|5.0942
23:39:24|5.1
23:39:25|5.09
23:39:25|5.09
23:39:26|5.09
23:39:28|5.0859
23:39:29|5.1001
23:39:30|5.1001
23:39:30|5.1001
23:39:31|5.1001
23:39:33|5.1049
23:39:33|5.0857
23:39:35|5.0857
23:39:35|5.0857
23:39:37|5.11
23:39:37|5.11
23:39:38|5.11
23:39:40|5.0934
23:39:41|5.0934
23:39:42|5.1054
23:39:42|5.1054
23:39:44|5.1315
23:39:44|5.1315
23:39:45|5.1271
23:39:46|5.1314
23:39:47|5.1314
23:39:48|5.1314
23:39:49|5.1141
23:39:51|5.1073
23:39:51|5.1073
23:39:53|5.1073
23:39:54|5.1233
23:39:54|5.1233
23:39:56|5.1233
23:39:56|5.1088
23:39:57|5.1136
23:39:59|5.1136
23:39:59|5.1136
23:40:01|5.1155
23:40:03|5.1148
23:40:04|5.1
23:40:05|5.0942
23:40:05|5.0942
23:40:06|5.0842
23:40:07|5.0842
23:40:09|5.0842
23:40:10|5.0739
23:40:11|5.0638
23:40:13|5.0631
23:40:13|5.0631
23:40:14|5.0631
23:40:15|5.0631
23:40:17|5.0633
23:40:18|5.0633
23:40:19|5.0861
23:40:20|5.0861
23:40:21|5.0861
23:40:22|5.079
23:40:23|5.079
23:40:24|5.079
23:40:26|5.079
23:40:27|5.0654
23:40:27|5.0654
23:40:28|5.0658
23:40:30|5.0658
23:40:32|5.066
23:40:32|5.066
23:40:33|5.066
23:40:34|5.066
23:40:35|5.066
23:40:37|5.066
23:40:37|5.079
23:40:38|5.079
23:40:40|5.079
23:40:41|5.079
23:40:42|5.079
23:40:43|5.079
23:40:43|5.079
23:40:45|5.079
23:40:46|5.0642
23:40:46|5.0642
23:40:48|5.0642
23:40:49|5.0642
23:40:50|5.0642
23:40:51|5.0674
23:40:51|5.066
23:40:53|5.066
23:40:54|5.0668
23:40:54|5.065
23:40:56|5.065
23:40:56|5.065
23:40:58|5.065
23:40:58|5.065
23:41:00|5.0652
23:41:01|5.0618
23:41:03|5.05
23:41:03|5.05
23:41:05|5.05
23:41:06|5.05
23:41:07|5.06
23:41:07|5.06
23:41:09|5.0595
23:41:10|5.0595
23:41:11|5.0595
23:41:11|5.0595
23:41:13|5.0595
23:41:14|5.0501
23:41:14|5.0595
23:41:17|5.06
23:41:18|5.06
23:41:18|5.0592
23:41:19|5.036
23:41:21|5.0086
23:41:23|4.9904
23:41:23|4.9867
23:41:24|4.9867
23:41:25|4.9941
23:41:26|4.9928
23:41:28|4.9748
23:41:28|4.9891
23:41:29|4.9566
23:41:30|4.9839
23:41:31|4.9877
23:41:32|4.9744
23:41:34|4.9901
23:41:34|4.9867
23:41:35|4.9814
23:41:37|4.9965
23:41:39|4.9959
23:41:39|4.9959
23:41:41|4.9917
23:41:41|4.9871
23:41:42|4.9943
23:41:43|4.9785
23:41:44|4.9871
23:41:46|4.9779
23:41:47|4.9943
23:41:47|4.9965
23:41:48|4.9867
23:41:50|4.9797
23:41:50|4.9797
23:41:52|4.9812
23:41:52|4.9812
23:41:54|4.9812
23:41:54|4.99
23:41:56|4.99
23:41:56|4.99
23:41:58|4.99
23:41:58|4.99
23:42:00|4.99
23:42:02|4.997
23:42:04|4.9987
23:42:04|4.9987
23:42:05|4.9987
23:42:06|4.9987
23:42:07|4.9988
23:42:08|4.9988
23:42:09|4.9988
23:42:10|4.9988
23:42:12|4.9988
23:42:14|5.0051
23:42:14|5.0299
23:42:15|5.0299
23:42:16|5.0306
23:42:17|5.0251
23:42:19|5.021
23:42:21|5.021
23:42:21|5.021
23:42:23|5.0328
23:42:23|5.0328
23:42:25|5.0098
23:42:25|5.0098
23:42:26|5.0107
23:42:27|5.0107
23:42:29|5.0331
23:42:30|5.0331
23:42:31|5.0118
23:42:32|5.0142
23:42:33|5.0142
23:42:34|5.0142
23:42:35|5.0142
23:42:36|5.0142
23:42:37|5.0142
23:42:38|5.0142
23:42:39|5.01
23:42:40|5.0147
23:42:41|5.0147
23:42:42|5.0147
23:42:43|5.0147
23:42:44|5.0099
23:42:45|5.0098
23:42:46|5.0098
23:42:47|5.0098
23:42:48|5.0098
23:42:49|5.0199
23:42:50|5.0184
23:42:51|5.0173
23:42:52|5.0045
23:42:53|5.0045
23:42:54|5.0124
23:42:55|5.0124
23:42:56|5.0124
23:42:57|5.0003
23:42:58|5.0124
23:42:59|5.0124
23:43:00|5.0124
23:43:01|5.0003
23:43:03|5.0124
23:43:03|5.0124
23:43:04|5.0027
23:43:05|5.0027
23:43:07|5.0081
23:43:08|5.0027
23:43:09|5.0138
23:43:10|5.
23:43:12|4.9916
23:43:12|4.9916
23:43:14|4.995
23:43:15|5.0008
23:43:16|5.0008
23:43:17|5.0008
23:43:17|4.9903
23:43:19|4.9866
23:43:20|4.9849
23:43:21|4.9828
23:43:22|4.9828
23:43:22|4.9828
23:43:24|4.9828
23:43:26|4.9811
23:43:26|4.9811
23:43:28|4.98
23:43:29|4.9748
23:43:30|4.9748
23:43:31|4.9665
23:43:32|4.9564
23:43:33|4.9564
23:43:34|4.9456
23:43:35|4.9456
23:43:36|4.9456
23:43:37|4.9531
23:43:38|4.9575
23:43:39|4.953
23:43:40|4.9575
23:43:41|4.9575
23:43:41|4.94
23:43:43|4.9342
23:43:44|4.93
23:43:45|4.9428
23:43:45|4.9428
23:43:47|4.9312
23:43:48|4.9439
23:43:48|4.9342
23:43:49|4.9396
23:43:50|4.9396
23:43:51|4.9396
23:43:53|4.9396
23:43:54|4.94
23:43:55|4.94
23:43:56|4.935
23:43:56|4.9499
23:43:58|4.9317
23:43:59|4.94
23:44:00|4.93
23:44:01|4.9277
23:44:02|4.9248
23:44:04|4.9248
23:44:05|4.9255
23:44:06|4.9255
23:44:07|4.9255
23:44:08|4.93
23:44:09|4.93
23:44:10|4.93
23:44:11|4.93
23:44:12|4.9403
23:44:13|4.9403
23:44:13|4.9575
23:44:14|4.9683
23:44:16|4.9522
23:44:17|4.9522
23:44:17|4.9522
23:44:19|4.9714
23:44:20|4.9714
23:44:21|4.9714
23:44:21|4.9825
23:44:23|4.9646
23:44:24|4.9646
23:44:25|4.9646
23:44:26|4.9778
23:44:26|4.9778
23:44:29|4.9778
23:44:29|4.9778
23:44:31|4.9846
23:44:31|4.9841
23:44:32|4.9709
23:44:33|4.9847
23:44:34|4.9879
23:44:35|4.9936
23:44:36|4.9936
23:44:38|4.9879
23:44:39|4.9879
23:44:40|4.9615
23:44:41|4.9699
23:44:42|4.9699
23:44:44|4.9699
23:44:44|4.9699
23:44:45|4.9699
23:44:47|4.9699
23:44:48|4.9666
23:44:48|4.9631
23:44:49|4.9631
23:44:51|4.9555
23:44:52|4.9533
23:44:52|4.9599
23:44:53|4.95
23:44:54|4.9452
23:44:56|4.9565
23:44:56|4.9565
23:44:57|4.9425
23:44:58|4.9425
23:44:59|4.9425
23:45:01|4.9337
23:45:02|4.949
23:45:03|4.9452
23:45:04|4.9452
23:45:05|4.9452
23:45:06|4.9425
23:45:08|4.9425
23:45:08|4.9598
23:45:10|4.977
23:45:11|4.9927
23:45:11|4.9936
23:45:12|4.9936
23:45:13|4.9989
23:45:14|4.9818
23:45:16|4.9913
23:45:17|4.9913
23:45:18|4.9806
23:45:19|4.9938
23:45:20|5.
23:45:21|4.9892
23:45:22|4.9755
23:45:23|4.9755
23:45:24|4.9674
23:45:25|4.9654
23:45:26|4.9594
23:45:27|4.9674
23:45:28|4.9674
23:45:29|4.9553
23:45:30|4.9492
23:45:32|4.94
23:45:33|4.94
23:45:34|4.9568
23:45:34|4.9625
23:45:36|4.9625
23:45:36|4.9665
23:45:38|4.9665
23:45:38|4.9699
23:45:40|4.96
23:45:41|4.96
23:45:41|4.9437
23:45:43|4.9437
23:45:44|4.964
23:45:45|4.964
23:45:46|4.964
23:45:47|4.964
23:45:49|4.964
23:45:49|4.964
23:45:50|4.9667
23:45:51|4.9667
23:45:52|4.9667
23:45:53|4.9667
23:45:54|4.9667
23:45:55|4.9667
23:45:56|4.9667
23:45:57|4.9667
23:45:58|4.964
23:45:59|4.964
23:46:00|4.964
23:46:01|4.964
23:46:02|4.9747
23:46:04|4.9747
23:46:06|4.9747
23:46:07|4.9747
23:46:08|4.9747
23:46:09|4.9747
23:46:11|4.9747
23:46:12|4.9747
23:46:14|4.9508
23:46:16|4.9669
23:46:17|4.9669
23:46:18|4.9669
23:46:18|4.94
23:46:20|4.931
23:46:21|4.9508
23:46:22|4.9508
23:46:22|4.9508
23:46:24|4.9508
23:46:25|4.9359
23:46:27|4.93
23:46:28|4.935
23:46:29|4.935
23:46:29|4.935
23:46:31|4.9396
23:46:33|4.9396
23:46:34|4.9396
23:46:35|4.9396
23:46:36|4.9396
23:46:37|4.93
23:46:38|4.93
23:46:39|4.9395
23:46:40|4.9395
23:46:41|4.9395
23:46:42|4.9268
23:46:43|4.9268
23:46:44|4.924
23:46:45|4.92
23:46:46|4.9159
23:46:47|4.9112
23:46:48|4.911
23:46:49|4.911
23:46:50|4.925
23:46:51|4.9394
23:46:52|4.9124
23:46:53|4.9124
23:46:54|4.9124
23:46:56|4.9124
23:46:56|4.9124
23:46:57|4.9124
23:46:58|4.9124
23:46:59|4.9124
23:47:01|4.9071
23:47:01|4.9
23:47:02|4.889
23:47:03|4.8831
23:47:04|4.916
23:47:06|4.8796
23:47:07|4.8831
23:47:08|4.874
23:47:09|4.874
23:47:10|4.8681
23:47:11|4.8713
23:47:12|4.8739
23:47:14|4.8535
23:47:15|4.8794
23:47:16|4.874
23:47:17|4.874
23:47:17|4.8798
23:47:19|4.8613
23:47:20|4.8767
23:47:20|4.8524
23:47:21|4.8524
23:47:22|4.8647
23:47:23|4.8524
23:47:25|4.8524
23:47:25|4.8524
23:47:27|4.85
23:47:27|4.8524
23:47:28|4.8498
23:47:30|4.8654
23:47:31|4.8783
23:47:32|4.8798
23:47:33|4.8798
23:47:34|4.8798
23:47:35|4.8798
23:47:36|4.8524
23:47:37|4.8524
23:47:39|4.8664
23:47:39|4.8896
23:47:40|4.8815
23:47:41|4.8815
23:47:43|4.8798
23:47:45|4.8796
23:47:45|4.8796
23:47:46|4.8796
23:47:47|4.8796
23:47:48|4.8796
23:47:49|4.8796
23:47:50|4.9005
23:47:51|4.915
23:47:52|4.8946
23:47:53|4.8896
23:47:54|4.8896
23:47:55|4.8896
23:47:56|4.8896
23:47:57|4.8896
23:47:58|4.8873
23:47:59|4.8873
23:48:00|4.8873
23:48:01|4.8873
23:48:03|4.9026
23:48:03|4.9032
23:48:05|4.91
23:48:07|4.894
23:48:07|4.9027
23:48:08|4.8922
23:48:10|4.8922
23:48:12|4.8922
23:48:13|4.8922
23:48:13|4.898
23:48:14|4.898
23:48:15|4.898
23:48:16|4.898
23:48:18|4.898
23:48:18|4.898
23:48:20|4.9171
23:48:21|4.9171
23:48:22|4.9171
23:48:23|4.9171
23:48:25|4.898
23:48:26|4.898
23:48:27|4.9038
23:48:27|4.8866
23:48:29|4.9148
23:48:29|4.9148
23:48:30|4.9005
23:48:32|4.8822
23:48:32|4.8822
23:48:34|4.8722
23:48:35|4.8722
23:48:36|4.9005
23:48:37|4.9005
23:48:38|4.8847
23:48:39|4.9081
23:48:40|4.9081
23:48:41|4.898
23:48:42|4.9075
23:48:43|4.9075
23:48:44|4.911
23:48:45|4.9027
23:48:46|4.9027
23:48:47|4.9027
23:48:48|4.9027
23:48:49|4.9027
23:48:50|4.9027
23:48:51|4.9027
23:48:52|4.9027
23:48:53|4.8946
23:48:55|4.8866
23:48:56|4.8866
23:48:57|4.8866
23:48:57|4.8866
23:48:59|4.8866
23:48:59|4.8866
23:49:01|4.8866
23:49:01|4.8866
23:49:02|4.8866
23:49:03|4.8866
23:49:04|4.8866
23:49:06|4.8866
23:49:06|4.8866
23:49:08|4.8866
23:49:09|4.874
23:49:11|4.868
23:49:11|4.868
23:49:12|4.868
23:49:13|4.868
23:49:15|4.868
23:49:16|4.868
23:49:17|4.868
23:49:18|4.868
23:49:18|4.868
23:49:19|4.8619
23:49:21|4.8619
23:49:22|4.8624
23:49:23|4.8624
23:49:24|4.8536
23:49:25|4.8536
23:49:26|4.8536
23:49:27|4.8503
23:49:28|4.8503
23:49:30|4.8481
23:49:31|4.849
23:49:32|4.849
23:49:33|4.8536
23:49:34|4.8414
23:49:35|4.8626
23:49:35|4.8626
23:49:37|4.8603
23:49:37|4.8603
23:49:39|4.8671
23:49:40|4.8671
23:49:42|4.8671
23:49:42|4.8671
23:49:43|4.8671
23:49:44|4.8671
23:49:45|4.8481
23:49:46|4.8481
23:49:47|4.8481
23:49:48|4.8481
23:49:49|4.8414
23:49:50|4.868
23:49:51|4.868
23:49:52|4.8467
23:49:53|4.8338
23:49:54|4.8338
23:49:55|4.8338
23:49:56|4.8342
23:49:57|4.8342
23:49:58|4.8342
23:49:59|4.8348
23:50:00|4.8347
23:50:01|4.8342
23:50:02|4.8348
23:50:04|4.8348
23:50:05|4.8348
23:50:06|4.8351
23:50:07|4.8351
23:50:09|4.8351
23:50:09|4.8156
23:50:11|4.8347
23:50:12|4.8347
23:50:13|4.8291
23:50:14|4.8296
23:50:15|4.8296
23:50:16|4.8349
23:50:17|4.8351
23:50:18|4.8351
23:50:19|4.8395
23:50:20|4.868
23:50:21|4.8527
23:50:22|4.8392
23:50:23|4.8662
23:50:24|4.86
23:50:25|4.868
23:50:26|4.8662
23:50:27|4.8591
23:50:28|4.8591
23:50:30|4.8591
23:50:30|4.8591
23:50:31|4.86
23:50:32|4.8661
23:50:33|4.8604
23:50:34|4.8604
23:50:35|4.8604
23:50:36|4.866
23:50:37|4.8604
23:50:38|4.8662
23:50:40|4.8604
23:50:40|4.8598
23:50:41|4.8598
23:50:42|4.8598
23:50:43|4.8598
23:50:44|4.8689
23:50:45|4.8689
23:50:46|4.8483
23:50:47|4.8483
23:50:48|4.8483
23:50:49|4.8678
23:50:50|4.8678
23:50:51|4.8678
23:50:52|4.8678
23:50:54|4.8678
23:50:55|4.8655
23:50:55|4.8485
23:50:57|4.8674
23:50:57|4.8674
23:50:59|4.8674
23:51:00|4.8674
23:51:02|4.8674
23:51:03|4.8674
23:51:04|4.8674
23:51:05|4.8674
23:51:05|4.8674
23:51:06|4.8674
23:51:07|4.8674
23:51:09|4.8674
23:51:10|4.8674
23:51:11|4.8674
23:51:12|4.8671
23:51:13|4.8519
23:51:14|4.8519
23:51:15|4.8515
23:51:16|4.8515
23:51:17|4.8515
23:51:18|4.8515
23:51:19|4.8515
23:51:20|4.8515
23:51:21|4.8515
23:51:22|4.8515
23:51:23|4.8515
23:51:24|4.8515
23:51:25|4.8485
23:51:26|4.8485
23:51:27|4.8485
23:51:28|4.8485
23:51:29|4.8485
23:51:30|4.8485
23:51:31|4.8486
23:51:33|4.8486
23:51:33|4.8486
23:51:35|4.8486
23:51:36|4.8486
23:51:37|4.8486
23:51:38|4.8641
23:51:40|4.8641
23:51:40|4.8641
23:51:41|4.8641
23:51:42|4.8641
23:51:43|4.8674
23:51:44|4.8668
23:51:45|4.8678
23:51:46|4.8678
23:51:48|4.8703
23:51:49|4.874
23:51:50|4.8542
23:51:51|4.868
23:51:52|4.8567
23:51:53|4.8567
23:51:54|4.8567
23:51:54|4.8567
23:51:55|4.8753
23:51:57|4.8946
23:51:58|4.899
23:51:59|4.8924
23:52:00|4.8976
23:52:01|4.8976
23:52:02|4.8999
23:52:03|4.9
23:52:05|4.8976
23:52:05|4.8821
23:52:07|4.8821
23:52:08|4.8821
23:52:09|4.8955
23:52:10|4.8955
23:52:12|4.8855
23:52:13|4.8855
23:52:14|4.8855
23:52:15|4.8855
23:52:16|4.8855
23:52:17|4.8855
23:52:19|4.8855
23:52:19|4.8873
23:52:20|4.8873
23:52:23|4.8855
23:52:23|4.8855
23:52:24|4.8855
23:52:26|4.8854
23:52:28|4.8854
23:52:28|4.8854
23:52:29|4.862
23:52:30|4.862
23:52:31|4.862
23:52:32|4.8637
23:52:33|4.8637
23:52:35|4.8637
23:52:35|4.8637
23:52:37|4.8578
23:52:38|4.8578
23:52:39|4.8578
23:52:40|4.8694
23:52:41|4.8694
23:52:42|4.8694
23:52:43|4.8694
23:52:44|4.8694
23:52:45|4.8694
23:52:46|4.8694
23:52:47|4.8694
23:52:47|4.8694
23:52:49|4.8694
23:52:50|4.8694
23:52:52|4.8611
23:52:52|4.8674
23:52:53|4.8679
23:52:54|4.8679
23:52:55|4.88
23:52:56|4.88
23:52:57|4.8896
23:52:58|4.8896
23:52:59|4.8896
23:53:00|4.8641
23:53:01|4.8629
23:53:02|4.879
23:53:03|4.8929
23:53:04|4.8929
23:53:05|4.8929
23:53:06|4.8929
23:53:07|4.8941
23:53:08|4.8941
23:53:10|4.8941
23:53:12|4.8922
23:53:12|4.8922
23:53:14|4.8922
23:53:15|4.8922
23:53:16|4.8922
23:53:17|4.8922
23:53:18|4.8922
23:53:19|4.8922
23:53:20|4.8922
23:53:21|4.8922
23:53:22|4.8922
23:53:23|4.8922
23:53:24|4.8922
23:53:25|4.8919
23:53:26|4.8919
23:53:27|4.8919
23:53:28|4.8919
23:53:29|4.89
23:53:30|4.89
23:53:31|4.89
23:53:32|4.89
23:53:33|4.89
23:53:34|4.89
23:53:35|4.8919
23:53:36|4.8919
23:53:38|4.9193
23:53:38|4.915
23:53:39|4.9262
23:53:40|4.9238
23:53:42|4.9252
23:53:42|4.9252
23:53:43|4.9252
23:53:44|4.9252
23:53:45|4.9321
23:53:47|4.9321
23:53:47|4.915
23:53:49|4.9324
23:53:50|4.9252
23:53:51|4.9157
23:53:52|4.9157
23:53:53|4.9157
23:53:54|4.9157
23:53:55|4.9157
23:53:56|4.9157
23:53:58|4.9354
23:53:59|4.9354
23:53:59|4.9354
23:54:01|4.9354
23:54:02|4.905
23:54:03|4.9299
23:54:04|4.9346
23:54:06|4.9346
23:54:06|4.9346
23:54:07|4.9346
23:54:08|4.9346
23:54:09|4.9346
23:54:10|4.9346
23:54:11|4.9346
23:54:12|4.9161
23:54:13|4.9161
23:54:14|4.9043
23:54:15|4.9043
23:54:16|4.9097
23:54:17|4.9097
23:54:18|4.9097
23:54:20|4.9098
23:54:21|4.9098
23:54:23|4.9098
23:54:24|4.9026
23:54:25|4.9026
23:54:26|4.9084
23:54:27|4.9084
23:54:28|4.9026
23:54:29|4.9084
23:54:30|4.9084
23:54:31|4.9084
23:54:32|4.9084
23:54:33|4.9084
23:54:34|4.9046
23:54:35|4.9046
23:54:36|4.9046
23:54:37|4.9046
23:54:38|4.9046
23:54:39|4.9065
23:54:41|4.9065
23:54:41|4.9065
23:54:43|4.9065
23:54:44|4.9104
23:54:45|4.9104
23:54:45|4.9104
23:54:47|4.9104
23:54:48|4.9104
23:54:49|4.9104
23:54:50|4.9104
23:54:52|4.9104
23:54:53|4.9104
23:54:54|4.9104
23:54:55|4.9104
23:54:56|4.9104
23:54:57|4.9104
23:54:57|4.9212
23:55:00|4.9252
23:55:00|4.9252
23:55:01|4.9364
23:55:02|4.9371
23:55:04|4.9371
23:55:04|4.9371
23:55:06|4.9371
23:55:06|4.9354
23:55:08|4.9354
23:55:09|4.9354
23:55:10|4.92
23:55:11|4.92
23:55:13|4.92
23:55:14|4.92
23:55:16|4.92
23:55:17|4.92
23:55:17|4.92
23:55:18|4.92
23:55:19|4.9104
23:55:21|4.9104
23:55:22|4.9104
23:55:23|4.9104
23:55:24|4.9104
23:55:25|4.9104
23:55:26|4.9104
23:55:27|4.92
23:55:28|4.92
23:55:29|4.92
23:55:30|4.93
23:55:31|4.93
23:55:32|4.93
23:55:33|4.93
23:55:35|4.938
23:55:35|4.938
23:55:36|4.938
23:55:38|4.938
23:55:38|4.938
23:55:40|4.938
23:55:41|4.938
23:55:42|4.938
23:55:43|4.938
23:55:45|4.9201
23:55:46|4.9201
23:55:46|4.9201
23:55:47|4.9196
23:55:49|4.9175
23:55:50|4.9104
23:55:51|4.91
23:55:51|4.9077
23:55:52|4.9077
23:55:53|4.9077
23:55:54|4.9077
23:55:56|4.9077
23:55:56|4.9065
23:55:58|4.9065
23:55:59|4.9065
23:56:00|4.9065
23:56:01|4.9065
23:56:02|4.9
23:56:03|4.9
23:56:04|4.9065
23:56:05|4.9065
23:56:06|4.9235
23:56:07|4.9235
23:56:08|4.9235
23:56:10|4.9257
23:56:11|4.9257
23:56:12|4.9235
23:56:13|4.9235
23:56:15|4.9201
23:56:15|4.9201
23:56:16|4.916
23:56:17|4.9235
23:56:18|4.9235
23:56:20|4.906
23:56:21|4.906
23:56:21|4.906
23:56:23|4.906
23:56:23|4.906
23:56:25|4.906
23:56:26|4.906
23:56:28|4.906
23:56:28|4.906
23:56:30|4.906
23:56:31|4.906
23:56:32|4.906
23:56:33|4.906
23:56:34|4.906
23:56:35|4.906
23:56:36|4.906
23:56:37|4.906
23:56:38|4.906
23:56:39|4.906
23:56:40|4.93
23:56:41|4.93
23:56:43|4.9273
23:56:43|4.9269
23:56:44|4.9141
23:56:46|4.923
23:56:46|4.923
23:56:47|4.923
23:56:49|4.93
23:56:49|4.93
23:56:50|4.93
23:56:51|4.93
23:56:52|4.9186
23:56:54|4.9186
23:56:55|4.9186
23:56:55|4.9186
23:56:56|4.9186
23:56:57|4.9186
23:56:58|4.9186
23:57:00|4.9296
23:57:00|4.9296
23:57:02|4.9183
23:57:03|4.9255
23:57:03|4.918
23:57:04|4.9199
23:57:06|4.9199
23:57:08|4.9199
23:57:08|4.92
23:57:09|4.918
23:57:10|4.918
23:57:12|4.918
23:57:12|4.9117
23:57:14|4.9117
23:57:15|4.93
23:57:16|4.94
23:57:17|4.94
23:57:19|4.94
23:57:19|4.94
23:57:21|4.94
23:57:21|4.94
23:57:23|4.94
23:57:23|4.94
23:57:25|4.926
23:57:26|4.926
23:57:27|4.926
23:57:27|4.926
23:57:29|4.9333
23:57:30|4.9333
23:57:31|4.9401
23:57:32|4.9451
23:57:33|4.9551
23:57:34|4.9692
23:57:36|4.9716
23:57:37|4.9784
23:57:38|4.976
23:57:40|4.9876
23:57:40|4.9876
23:57:41|4.9901
23:57:42|4.9876
23:57:43|4.999
23:57:44|4.999
23:57:45|4.999
23:57:46|4.9948
23:57:47|5.
23:57:48|5.0071
23:57:49|5.0017
23:57:51|5.0017
23:57:52|5.015
23:57:53|5.0062
23:57:54|5.0189
23:57:56|5.0188
23:57:56|5.0191
23:57:57|5.0249
23:57:58|5.0483
23:57:59|5.0422
23:58:00|5.0427
23:58:01|5.0562
23:58:02|5.0562
23:58:04|5.0552
23:58:05|5.0406
23:58:07|5.0708
23:58:07|5.0698
23:58:08|5.0719
23:58:09|5.0587
23:58:10|5.0601
23:58:11|5.0826
23:58:12|5.0826
23:58:13|5.0889
23:58:15|5.0826
23:58:17|5.0709
23:58:18|5.0709
23:58:19|5.0826
23:58:21|5.0887
23:58:22|5.0598
23:58:23|5.008
23:58:24|5.0312
23:58:25|5.0221
23:58:26|5.022
23:58:28|5.0081
23:58:28|5.0081
23:58:31|5.01
23:58:31|5.0255
23:58:32|5.0081
23:58:34|5.0081
23:58:35|5.0162
23:58:35|5.0045
23:58:37|5.0149
23:58:38|5.0111
23:58:39|4.9971
23:58:39|5.
23:58:40|5.0048
23:58:41|5.0048
23:58:43|5.0048
23:58:44|5.0263
23:58:45|5.032
23:58:46|5.032
23:58:47|5.0472
23:58:48|5.0472
23:58:48|5.0472
23:58:50|5.0572
23:58:50|5.0534
23:58:52|5.0534
23:58:53|5.0562
23:58:54|5.0562
23:58:55|5.0562
23:58:57|5.0599
23:58:57|5.0779
23:58:58|5.0809
23:58:59|5.0709
23:59:00|5.0807
23:59:01|5.0801
23:59:02|5.0746
23:59:04|5.0746
23:59:05|5.0746
23:59:06|5.0809
23:59:07|5.0809
23:59:09|5.0713
23:59:09|5.0713
23:59:10|5.0472
23:59:11|5.0111
23:59:12|5.0194
23:59:13|5.0136
23:59:14|5.0438
23:59:15|5.0617
23:59:17|5.056
23:59:18|5.0572
23:59:20|5.0644
23:59:20|5.0465
23:59:21|5.0465
23:59:23|5.0465
23:59:23|5.0495
23:59:24|5.046
23:59:26|5.0567
23:59:26|5.0593
23:59:28|5.0593
23:59:28|5.0593
23:59:29|5.0593
23:59:31|5.0593
23:59:31|5.0221
23:59:32|5.0355
23:59:33|5.0228
23:59:34|5.0228
23:59:36|5.0228
23:59:37|5.0228
23:59:38|5.0386
23:59:39|5.0386
23:59:40|5.0414
23:59:41|5.0414
23:59:42|5.0414
23:59:43|5.0414
23:59:44|5.0414
23:59:46|5.0361
23:59:47|5.0629
23:59:47|5.0662
23:59:48|5.0732
23:59:50|5.08
23:59:51|5.08
23:59:52|5.0474
23:59:53|5.0487
23:59:54|5.0487
23:59:56|5.0709
23:59:56|5.0709
23:59:57|5.0709
23:59:58|5.0551
23:59:59|5.0551