00:00:01|2.8267
00:00:01|2.8267
00:00:03|2.8267
00:00:05|2.8267
00:00:06|2.8267
00:00:07|2.8267
00:00:08|2.8267
00:00:09|2.8267
00:00:11|2.8267
00:00:12|2.8267
00:00:14|2.8267
00:00:14|2.8267
00:00:16|2.8267
00:00:16|2.8267
00:00:17|2.8267
00:00:18|2.8267
00:00:19|2.8266
00:00:20|2.8266
00:00:22|2.8241
00:00:23|2.8241
00:00:24|2.8241
00:00:25|2.8282
00:00:26|2.8282
00:00:27|2.8241
00:00:28|2.8241
00:00:29|2.8241
00:00:30|2.8241
00:00:31|2.8241
00:00:32|2.8253
00:00:33|2.8253
00:00:34|2.8253
00:00:36|2.8253
00:00:37|2.8196
00:00:38|2.8196
00:00:40|2.8196
00:00:40|2.8196
00:00:41|2.8196
00:00:42|2.8196
00:00:43|2.8206
00:00:44|2.8196
00:00:45|2.8196
00:00:48|2.815
00:00:48|2.815
00:00:50|2.815
00:00:51|2.815
00:00:53|2.815
00:00:55|2.8139
00:00:55|2.8137
00:00:57|2.8149
00:00:58|2.8149
00:00:59|2.815
00:01:00|2.813
00:01:01|2.813
00:01:02|2.813
00:01:03|2.813
00:01:05|2.813
00:01:06|2.812
00:01:07|2.8111
00:01:08|2.8111
00:01:08|2.8111
00:01:11|2.8126
00:01:12|2.8111
00:01:13|2.8111
00:01:13|2.8111
00:01:15|2.8123
00:01:15|2.8111
00:01:18|2.8111
00:01:19|2.8111
00:01:20|2.8111
00:01:21|2.8103
00:01:22|2.8001
00:01:23|2.8001
00:01:24|2.8001
00:01:25|2.8001
00:01:26|2.8009
00:01:27|2.8046
00:01:28|2.8046
00:01:29|2.8046
00:01:30|2.8
00:01:31|2.8
00:01:32|2.7933
00:01:33|2.7933
00:01:34|2.7931
00:01:35|2.7931
00:01:36|2.7934
00:01:37|2.7934
00:01:38|2.7905
00:01:39|2.7955
00:01:40|2.7955
00:01:41|2.7905
00:01:42|2.7905
00:01:43|2.7905
00:01:44|2.7905
00:01:45|2.7905
00:01:46|2.7905
00:01:48|2.7915
00:01:50|2.7877
00:01:51|2.7877
00:01:53|2.7877
00:01:55|2.7877
00:01:56|2.7877
00:01:57|2.7877
00:01:59|2.7877
00:02:00|2.7877
00:02:00|2.7877
00:02:02|2.7877
00:02:02|2.7877
00:02:04|2.7877
00:02:04|2.7877
00:02:05|2.7877
00:02:07|2.7877
00:02:08|2.7871
00:02:09|2.7871
00:02:10|2.78
00:02:12|2.7793
00:02:12|2.7793
00:02:14|2.7793
00:02:15|2.7793
00:02:17|2.7793
00:02:17|2.7793
00:02:19|2.7793
00:02:21|2.7793
00:02:21|2.7793
00:02:23|2.7793
00:02:23|2.7793
00:02:25|2.7793
00:02:26|2.7793
00:02:27|2.7793
00:02:27|2.7722
00:02:29|2.7722
00:02:30|2.7722
00:02:31|2.7722
00:02:31|2.7722
00:02:33|2.7722
00:02:33|2.7722
00:02:34|2.7732
00:02:35|2.7732
00:02:36|2.7762
00:02:37|2.7762
00:02:39|2.7765
00:02:40|2.7765
00:02:40|2.7765
00:02:41|2.7725
00:02:43|2.7758
00:02:44|2.7758
00:02:45|2.7758
00:02:45|2.7763
00:02:47|2.7763
00:02:47|2.7769
00:02:49|2.7848
00:02:51|2.7848
00:02:53|2.7848
00:02:55|2.7848
00:02:56|2.7848
00:02:58|2.7763
00:02:58|2.7792
00:03:00|2.7792
00:03:00|2.7722
00:03:02|2.7737
00:03:03|2.7733
00:03:04|2.7774
00:03:06|2.77
00:03:08|2.7653
00:03:08|2.7653
00:03:10|2.7653
00:03:11|2.7634
00:03:12|2.7634
00:03:13|2.7644
00:03:14|2.7625
00:03:15|2.7597
00:03:16|2.7597
00:03:17|2.7612
00:03:18|2.7612
00:03:19|2.77
00:03:20|2.7702
00:03:21|2.7597
00:03:22|2.7597
00:03:23|2.7682
00:03:24|2.7682
00:03:25|2.7597
00:03:26|2.7594
00:03:27|2.761
00:03:28|2.761
00:03:29|2.761
00:03:30|2.761
00:03:32|2.7598
00:03:33|2.7598
00:03:34|2.7598
00:03:35|2.7598
00:03:35|2.761
00:03:37|2.772
00:03:38|2.772
00:03:39|2.772
00:03:40|2.772
00:03:41|2.772
00:03:41|2.772
00:03:43|2.7594
00:03:43|2.7594
00:03:45|2.7594
00:03:45|2.7594
00:03:47|2.7594
00:03:48|2.7594
00:03:50|2.7594
00:03:51|2.7657
00:03:53|2.7657
00:03:53|2.7654
00:03:54|2.7654
00:03:55|2.7654
00:03:57|2.7654
00:03:57|2.7654
00:03:59|2.7654
00:04:00|2.7542
00:04:02|2.7542
00:04:03|2.7542
00:04:04|2.7542
00:04:06|2.751
00:04:07|2.751
00:04:07|2.7542
00:04:10|2.7542
00:04:11|2.7542
00:04:11|2.7322
00:04:12|2.7435
00:04:14|2.7322
00:04:15|2.7322
00:04:16|2.7322
00:04:17|2.7322
00:04:17|2.7322
00:04:18|2.732
00:04:21|2.732
00:04:21|2.7389
00:04:23|2.7389
00:04:23|2.7389
00:04:24|2.7389
00:04:25|2.7401
00:04:26|2.7294
00:04:27|2.7294
00:04:28|2.7294
00:04:29|2.7294
00:04:30|2.7294
00:04:31|2.7294
00:04:33|2.7294
00:04:33|2.7294
00:04:34|2.7294
00:04:36|2.7294
00:04:36|2.7294
00:04:37|2.7294
00:04:39|2.7294
00:04:40|2.7294
00:04:40|2.7294
00:04:41|2.7294
00:04:42|2.7295
00:04:43|2.7295
00:04:44|2.7278
00:04:45|2.7341
00:04:46|2.7341
00:04:47|2.7341
00:04:48|2.7341
00:04:50|2.7275
00:04:52|2.7275
00:04:52|2.7275
00:04:53|2.7275
00:04:55|2.736
00:04:55|2.736
00:04:56|2.736
00:04:57|2.736
00:04:58|2.7275
00:04:59|2.7399
00:05:00|2.7399
00:05:02|2.7399
00:05:02|2.7399
00:05:03|2.7399
00:05:04|2.7399
00:05:05|2.7399
00:05:07|2.7399
00:05:07|2.7295
00:05:08|2.7295
00:05:10|2.7295
00:05:11|2.7295
00:05:12|2.7295
00:05:13|2.7295
00:05:14|2.7294
00:05:16|2.7294
00:05:16|2.7284
00:05:19|2.737
00:05:19|2.737
00:05:21|2.7267
00:05:22|2.7235
00:05:23|2.7235
00:05:24|2.7235
00:05:26|2.7235
00:05:27|2.7235
00:05:28|2.7235
00:05:29|2.7235
00:05:30|2.7235
00:05:31|2.7235
00:05:32|2.7235
00:05:33|2.73
00:05:34|2.73
00:05:35|2.73
00:05:37|2.73
00:05:38|2.73
00:05:39|2.7242
00:05:40|2.73
00:05:42|2.73
00:05:43|2.73
00:05:43|2.73
00:05:44|2.748
00:05:45|2.7437
00:05:46|2.7429
00:05:47|2.7429
00:05:49|2.7405
00:05:50|2.7334
00:05:50|2.7423
00:05:51|2.7439
00:05:52|2.7439
00:05:53|2.7387
00:05:54|2.7387
00:05:57|2.7438
00:05:57|2.7438
00:05:59|2.7438
00:06:00|2.7387
00:06:01|2.7387
00:06:03|2.7387
00:06:04|2.7387
00:06:05|2.7387
00:06:07|2.7396
00:06:07|2.7499
00:06:09|2.7499
00:06:10|2.7512
00:06:12|2.7544
00:06:13|2.7618
00:06:15|2.7618
00:06:15|2.7577
00:06:16|2.7617
00:06:18|2.7602
00:06:20|2.7679
00:06:20|2.7679
00:06:22|2.7679
00:06:22|2.7679
00:06:23|2.7679
00:06:24|2.7679
00:06:25|2.7692
00:06:26|2.7692
00:06:27|2.768
00:06:28|2.7731
00:06:29|2.7731
00:06:30|2.7731
00:06:31|2.7719
00:06:32|2.7719
00:06:34|2.7701
00:06:34|2.7701
00:06:35|2.7701
00:06:37|2.7668
00:06:37|2.7668
00:06:38|2.7668
00:06:39|2.7668
00:06:41|2.7668
00:06:41|2.7668
00:06:43|2.7668
00:06:43|2.7668
00:06:44|2.7668
00:06:45|2.7668
00:06:46|2.765
00:06:47|2.765
00:06:48|2.765
00:06:49|2.765
00:06:50|2.7609
00:06:52|2.7445
00:06:54|2.7531
00:06:54|2.7578
00:06:56|2.7608
00:06:57|2.7609
00:06:58|2.7609
00:06:59|2.7609
00:07:00|2.7609
00:07:02|2.7609
00:07:03|2.7609
00:07:04|2.7609
00:07:05|2.7609
00:07:07|2.7609
00:07:09|2.7539
00:07:09|2.7539
00:07:10|2.7539
00:07:12|2.7539
00:07:14|2.7539
00:07:15|2.7539
00:07:16|2.7539
00:07:18|2.7539
00:07:18|2.7539
00:07:21|2.7539
00:07:22|2.7539
00:07:24|2.7539
00:07:24|2.7539
00:07:25|2.7539
00:07:27|2.7539
00:07:27|2.7531
00:07:28|2.7531
00:07:30|2.75
00:07:31|2.75
00:07:32|2.75
00:07:33|2.75
00:07:35|2.75
00:07:36|2.75
00:07:37|2.75
00:07:38|2.75
00:07:39|2.75
00:07:40|2.75
00:07:41|2.75
00:07:42|2.7407
00:07:43|2.7407
00:07:44|2.7407
00:07:45|2.7531
00:07:46|2.7531
00:07:47|2.7531
00:07:48|2.758
00:07:49|2.758
00:07:50|2.758
00:07:51|2.758
00:07:52|2.758
00:07:54|2.758
00:07:55|2.75
00:07:56|2.75
00:07:57|2.75
00:07:58|2.75
00:07:59|2.75
00:08:00|2.75
00:08:01|2.75
00:08:02|2.75
00:08:03|2.7539
00:08:04|2.7539
00:08:06|2.7692
00:08:07|2.7692
00:08:08|2.7758
00:08:08|2.7784
00:08:11|2.7784
00:08:11|2.7784
00:08:12|2.7784
00:08:13|2.7784
00:08:15|2.7696
00:08:15|2.783
00:08:16|2.783
00:08:17|2.783
00:08:19|2.7683
00:08:20|2.7683
00:08:21|2.7683
00:08:22|2.7685
00:08:23|2.7749
00:08:24|2.7749
00:08:26|2.7749
00:08:27|2.7749
00:08:29|2.7749
00:08:30|2.7749
00:08:30|2.7749
00:08:32|2.7749
00:08:33|2.7749
00:08:35|2.7749
00:08:35|2.7749
00:08:38|2.7749
00:08:38|2.7696
00:08:39|2.7749
00:08:41|2.7812
00:08:41|2.7812
00:08:42|2.7812
00:08:43|2.7812
00:08:46|2.7812
00:08:47|2.7812
00:08:47|2.7812
00:08:48|2.7812
00:08:49|2.7812
00:08:50|2.7724
00:08:51|2.7789
00:08:52|2.7685
00:08:54|2.7789
00:08:56|2.7789
00:08:58|2.7789
00:08:58|2.7722
00:08:59|2.7722
00:09:01|2.7794
00:09:03|2.7794
00:09:03|2.7794
00:09:04|2.7794
00:09:06|2.7794
00:09:06|2.7794
00:09:08|2.7794
00:09:09|2.7794
00:09:10|2.7794
00:09:11|2.7794
00:09:12|2.7794
00:09:13|2.7792
00:09:14|2.7792
00:09:15|2.7787
00:09:16|2.7787
00:09:17|2.7787
00:09:18|2.7787
00:09:20|2.7787
00:09:21|2.7722
00:09:21|2.7722
00:09:23|2.7782
00:09:23|2.7782
00:09:24|2.7782
00:09:26|2.7782
00:09:27|2.7782
00:09:28|2.7782
00:09:30|2.7782
00:09:31|2.7782
00:09:33|2.7782
00:09:34|2.7782
00:09:35|2.7782
00:09:36|2.7782
00:09:37|2.7722
00:09:38|2.7722
00:09:39|2.7722
00:09:40|2.7721
00:09:41|2.7721
00:09:42|2.7721
00:09:43|2.7721
00:09:44|2.7721
00:09:46|2.7721
00:09:46|2.7722
00:09:48|2.7722
00:09:48|2.7722
00:09:50|2.7722
00:09:51|2.7722
00:09:51|2.7722
00:09:52|2.7722
00:09:54|2.7722
00:09:55|2.7722
00:09:56|2.7722
00:09:57|2.7722
00:09:58|2.7684
00:09:59|2.7684
00:10:00|2.7684
00:10:01|2.766
00:10:02|2.766
00:10:03|2.766
00:10:04|2.766
00:10:06|2.766
00:10:08|2.766
00:10:09|2.766
00:10:11|2.766
00:10:11|2.766
00:10:13|2.766
00:10:13|2.766
00:10:15|2.766
00:10:16|2.766
00:10:17|2.766
00:10:18|2.766
00:10:20|2.766
00:10:22|2.766
00:10:22|2.766
00:10:24|2.766
00:10:24|2.7664
00:10:25|2.7664
00:10:26|2.7664
00:10:28|2.7664
00:10:29|2.7664
00:10:30|2.7664
00:10:31|2.7664
00:10:31|2.7664
00:10:32|2.7664
00:10:34|2.7664
00:10:34|2.7754
00:10:35|2.7755
00:10:36|2.7755
00:10:38|2.7755
00:10:38|2.7755
00:10:39|2.7755
00:10:41|2.7755
00:10:43|2.7755
00:10:43|2.7746
00:10:44|2.7746
00:10:45|2.7746
00:10:46|2.7746
00:10:47|2.7746
00:10:48|2.7746
00:10:49|2.7691
00:10:50|2.7755
00:10:51|2.7755
00:10:53|2.7755
00:10:54|2.7755
00:10:55|2.7755
00:10:56|2.7755
00:10:57|2.771
00:10:58|2.771
00:11:00|2.7778
00:11:00|2.7778
00:11:02|2.7778
00:11:02|2.7784
00:11:04|2.773
00:11:05|2.773
00:11:06|2.7751
00:11:07|2.7751
00:11:09|2.7827
00:11:09|2.7827
00:11:10|2.7827
00:11:11|2.7768
00:11:12|2.7768
00:11:13|2.7768
00:11:14|2.7768
00:11:16|2.7768
00:11:17|2.7834
00:11:19|2.7834
00:11:20|2.7834
00:11:21|2.7834
00:11:22|2.7786
00:11:24|2.7786
00:11:25|2.7786
00:11:26|2.7862
00:11:27|2.7862
00:11:28|2.7862
00:11:30|2.7862
00:11:31|2.7829
00:11:32|2.7866
00:11:33|2.7866
00:11:34|2.7867
00:11:35|2.7867
00:11:37|2.7827
00:11:37|2.7827
00:11:39|2.7786
00:11:40|2.7844
00:11:41|2.7867
00:11:42|2.7867
00:11:43|2.7867
00:11:45|2.7867
00:11:47|2.7874
00:11:47|2.7844
00:11:48|2.7844
00:11:49|2.7867
00:11:50|2.7867
00:11:51|2.7867
00:11:53|2.7867
00:11:54|2.7867
00:11:55|2.7867
00:11:56|2.7789
00:11:58|2.7789
00:11:59|2.7789
00:12:00|2.7789
00:12:01|2.7789
00:12:03|2.7789
00:12:04|2.7742
00:12:04|2.7742
00:12:07|2.7742
00:12:07|2.7742
00:12:09|2.7765
00:12:10|2.7765
00:12:11|2.7765
00:12:12|2.7765
00:12:13|2.7765
00:12:15|2.7765
00:12:16|2.7765
00:12:16|2.7795
00:12:18|2.7795
00:12:19|2.7795
00:12:21|2.7795
00:12:23|2.7795
00:12:23|2.7795
00:12:24|2.7795
00:12:25|2.7795
00:12:26|2.7795
00:12:27|2.7795
00:12:28|2.7795
00:12:29|2.7795
00:12:31|2.7795
00:12:32|2.7795
00:12:33|2.7848
00:12:34|2.7848
00:12:35|2.7848
00:12:36|2.7833
00:12:37|2.7833
00:12:38|2.7833
00:12:39|2.7833
00:12:40|2.7833
00:12:41|2.7741
00:12:42|2.7755
00:12:43|2.7755
00:12:44|2.7755
00:12:45|2.7755
00:12:46|2.7755
00:12:47|2.7755
00:12:48|2.7735
00:12:49|2.7735
00:12:50|2.7777
00:12:51|2.7777
00:12:52|2.77
00:12:53|2.77
00:12:54|2.7745
00:12:55|2.7745
00:12:56|2.774
00:12:57|2.7734
00:12:59|2.7733
00:12:59|2.7733
00:13:01|2.7733
00:13:02|2.7733
00:13:03|2.7734
00:13:04|2.7734
00:13:06|2.7784
00:13:07|2.7759
00:13:08|2.7829
00:13:09|2.7848
00:13:10|2.7848
00:13:12|2.7892
00:13:12|2.7892
00:13:14|2.7892
00:13:15|2.784
00:13:15|2.784
00:13:17|2.784
00:13:18|2.784
00:13:19|2.784
00:13:20|2.784
00:13:21|2.7784
00:13:22|2.7759
00:13:22|2.7692
00:13:24|2.773
00:13:25|2.7724
00:13:25|2.7677
00:13:28|2.7721
00:13:29|2.7736
00:13:29|2.7784
00:13:30|2.7784
00:13:31|2.7784
00:13:33|2.7784
00:13:34|2.7784
00:13:35|2.7784
00:13:36|2.7784
00:13:37|2.7784
00:13:38|2.7847
00:13:39|2.788
00:13:41|2.788
00:13:42|2.788
00:13:43|2.788
00:13:44|2.7892
00:13:45|2.7892
00:13:46|2.7892
00:13:47|2.7892
00:13:47|2.7892
00:13:49|2.7892
00:13:49|2.7892
00:13:50|2.7892
00:13:52|2.7892
00:13:52|2.7892
00:13:53|2.789
00:13:55|2.789
00:13:55|2.7839
00:13:56|2.7889
00:13:58|2.7892
00:13:59|2.7892
00:14:00|2.7892
00:14:00|2.7892
00:14:02|2.7892
00:14:04|2.7892
00:14:05|2.7892
00:14:07|2.7892
00:14:08|2.7887
00:14:10|2.7887
00:14:10|2.7887
00:14:11|2.78
00:14:13|2.7876
00:14:14|2.7876
00:14:15|2.7876
00:14:16|2.7876
00:14:17|2.7876
00:14:18|2.7876
00:14:20|2.7876
00:14:20|2.7876
00:14:22|2.7876
00:14:23|2.7876
00:14:24|2.7876
00:14:25|2.7876
00:14:26|2.7876
00:14:27|2.7876
00:14:27|2.7876
00:14:28|2.7876
00:14:31|2.7876
00:14:32|2.7734
00:14:32|2.7734
00:14:33|2.7734
00:14:34|2.7716
00:14:36|2.7716
00:14:37|2.7732
00:14:37|2.7732
00:14:39|2.7734
00:14:39|2.7735
00:14:41|2.7735
00:14:42|2.7735
00:14:42|2.7735
00:14:44|2.7719
00:14:45|2.7735
00:14:46|2.7735
00:14:47|2.7735
00:14:48|2.7735
00:14:49|2.7735
00:14:50|2.7751
00:14:50|2.7751
00:14:51|2.7804
00:14:52|2.7804
00:14:53|2.7786
00:14:54|2.7832
00:14:55|2.7832
00:14:56|2.7832
00:14:57|2.7848
00:14:58|2.7848
00:15:01|2.7848
00:15:01|2.7848
00:15:02|2.7848
00:15:04|2.7848
00:15:05|2.7848
00:15:06|2.7848
00:15:07|2.7848
00:15:09|2.7848
00:15:10|2.7848
00:15:11|2.7801
00:15:12|2.7784
00:15:12|2.7813
00:15:13|2.7813
00:15:15|2.7813
00:15:16|2.7813
00:15:17|2.7813
00:15:18|2.7735
00:15:19|2.7735
00:15:20|2.7789
00:15:21|2.7789
00:15:22|2.7789
00:15:23|2.7789
00:15:24|2.7739
00:15:25|2.7739
00:15:26|2.7792
00:15:27|2.7792
00:15:29|2.7792
00:15:30|2.7792
00:15:31|2.7792
00:15:31|2.7792
00:15:33|2.7792
00:15:34|2.7796
00:15:35|2.7796
00:15:37|2.7796
00:15:38|2.7796
00:15:39|2.7796
00:15:40|2.7796
00:15:41|2.7796
00:15:42|2.7796
00:15:43|2.7796
00:15:44|2.7796
00:15:45|2.7796
00:15:46|2.7796
00:15:47|2.7796
00:15:48|2.7796
00:15:49|2.7796
00:15:50|2.7796
00:15:51|2.7796
00:15:52|2.7796
00:15:53|2.7796
00:15:54|2.7796
00:15:55|2.7796
00:15:56|2.7796
00:15:57|2.7796
00:15:58|2.7796
00:15:59|2.7796
00:16:00|2.7796
00:16:01|2.7796
00:16:03|2.7796
00:16:03|2.7796
00:16:05|2.7796
00:16:05|2.7796
00:16:07|2.7796
00:16:07|2.7796
00:16:08|2.7796
00:16:09|2.7796
00:16:10|2.7796
00:16:12|2.7796
00:16:12|2.7796
00:16:14|2.7796
00:16:15|2.7795
00:16:16|2.7795
00:16:17|2.7795
00:16:18|2.7795
00:16:19|2.7795
00:16:21|2.7721
00:16:22|2.7783
00:16:23|2.7783
00:16:24|2.7783
00:16:25|2.7725
00:16:26|2.7722
00:16:27|2.7777
00:16:28|2.7777
00:16:29|2.7777
00:16:30|2.7777
00:16:31|2.7777
00:16:32|2.7777
00:16:33|2.7777
00:16:34|2.7777
00:16:35|2.7777
00:16:36|2.7797
00:16:37|2.7797
00:16:38|2.7797
00:16:39|2.7797
00:16:41|2.7797
00:16:41|2.7797
00:16:43|2.7797
00:16:43|2.7809
00:16:44|2.7859
00:16:45|2.7859
00:16:46|2.7859
00:16:47|2.7859
00:16:48|2.7859
00:16:49|2.7859
00:16:50|2.7859
00:16:51|2.7859
00:16:52|2.7859
00:16:53|2.7859
00:16:54|2.78
00:16:55|2.78
00:16:56|2.78
00:16:57|2.784
00:16:58|2.784
00:16:59|2.784
00:17:00|2.7784
00:17:02|2.7784
00:17:04|2.7784
00:17:05|2.7798
00:17:07|2.7798
00:17:09|2.7798
00:17:09|2.7798
00:17:11|2.7798
00:17:12|2.7798
00:17:14|2.7798
00:17:16|2.7798
00:17:17|2.78
00:17:18|2.78
00:17:19|2.78
00:17:20|2.78
00:17:22|2.78
00:17:23|2.78
00:17:23|2.7787
00:17:24|2.7787
00:17:27|2.7787
00:17:27|2.7787
00:17:29|2.7787
00:17:29|2.7787
00:17:30|2.7788
00:17:31|2.7788
00:17:33|2.7787
00:17:34|2.7787
00:17:35|2.7787
00:17:36|2.7721
00:17:37|2.7721
00:17:38|2.7721
00:17:39|2.7767
00:17:41|2.7767
00:17:41|2.7767
00:17:42|2.7767
00:17:43|2.7767
00:17:45|2.7767
00:17:46|2.772
00:17:47|2.772
00:17:48|2.7779
00:17:49|2.7779
00:17:50|2.7779
00:17:51|2.7779
00:17:52|2.7779
00:17:52|2.7779
00:17:54|2.7779
00:17:55|2.7739
00:17:56|2.7713
00:17:57|2.7713
00:17:58|2.7777
00:17:59|2.7777
00:18:00|2.7777
00:18:01|2.7777
00:18:02|2.7777
00:18:04|2.7777
00:18:04|2.7713
00:18:05|2.7713
00:18:07|2.7767
00:18:09|2.7767
00:18:11|2.7767
00:18:11|2.7767
00:18:13|2.7767
00:18:14|2.7767
00:18:14|2.7767
00:18:16|2.7767
00:18:17|2.7767
00:18:18|2.7767
00:18:19|2.7767
00:18:20|2.7767
00:18:20|2.7767
00:18:22|2.7767
00:18:23|2.7767
00:18:24|2.7766
00:18:25|2.7766
00:18:25|2.7766
00:18:27|2.7766
00:18:28|2.7766
00:18:29|2.7766
00:18:29|2.7766
00:18:30|2.7766
00:18:32|2.7766
00:18:32|2.7766
00:18:34|2.7766
00:18:36|2.7441
00:18:36|2.7535
00:18:37|2.7535
00:18:39|2.7531
00:18:39|2.7531
00:18:40|2.7531
00:18:41|2.7531
00:18:43|2.7531
00:18:43|2.7531
00:18:44|2.7531
00:18:45|2.7531
00:18:47|2.7531
00:18:47|2.7531
00:18:49|2.7531
00:18:49|2.7531
00:18:51|2.7489
00:18:51|2.7489
00:18:53|2.7489
00:18:53|2.7489
00:18:54|2.7489
00:18:55|2.7489
00:18:56|2.7515
00:18:57|2.7515
00:18:58|2.7515
00:18:59|2.7515
00:19:00|2.7515
00:19:01|2.7515
00:19:02|2.7515
00:19:03|2.7515
00:19:04|2.7515
00:19:06|2.7515
00:19:07|2.7515
00:19:07|2.7468
00:19:09|2.7499
00:19:09|2.7499
00:19:12|2.7499
00:19:12|2.7499
00:19:14|2.7499
00:19:15|2.7464
00:19:17|2.7498
00:19:18|2.7498
00:19:20|2.7498
00:19:21|2.7442
00:19:22|2.7451
00:19:23|2.7451
00:19:24|2.7451
00:19:25|2.7451
00:19:26|2.7485
00:19:27|2.7485
00:19:28|2.7485
00:19:29|2.7485
00:19:30|2.7485
00:19:31|2.7485
00:19:32|2.7462
00:19:33|2.7462
00:19:34|2.7462
00:19:35|2.7462
00:19:36|2.7462
00:19:37|2.7462
00:19:38|2.7473
00:19:39|2.7473
00:19:40|2.7473
00:19:41|2.7473
00:19:42|2.7473
00:19:43|2.7473
00:19:44|2.7473
00:19:45|2.7477
00:19:46|2.7477
00:19:47|2.7441
00:19:48|2.7441
00:19:49|2.7441
00:19:50|2.7441
00:19:51|2.7441
00:19:52|2.7441
00:19:53|2.7441
00:19:54|2.744
00:19:55|2.744
00:19:56|2.744
00:19:57|2.7433
00:19:58|2.7433
00:19:59|2.7433
00:20:00|2.7433
00:20:01|2.7433
00:20:02|2.7433
00:20:03|2.7414
00:20:04|2.7414
00:20:05|2.7413
00:20:06|2.7413
00:20:08|2.74
00:20:09|2.7333
00:20:11|2.7333
00:20:13|2.7333
00:20:13|2.7356
00:20:14|2.7356
00:20:15|2.7356
00:20:16|2.7356
00:20:17|2.7333
00:20:18|2.7333
00:20:19|2.7389
00:20:21|2.7345
00:20:22|2.7345
00:20:23|2.7345
00:20:24|2.7345
00:20:25|2.7345
00:20:26|2.7345
00:20:27|2.7345
00:20:28|2.7345
00:20:29|2.7329
00:20:30|2.7278
00:20:31|2.7278
00:20:32|2.7278
00:20:33|2.7278
00:20:34|2.7278
00:20:35|2.7278
00:20:36|2.7278
00:20:37|2.7278
00:20:38|2.7248
00:20:39|2.7241
00:20:40|2.7241
00:20:41|2.7258
00:20:43|2.7259
00:20:43|2.7259
00:20:46|2.7215
00:20:46|2.7257
00:20:47|2.7257
00:20:48|2.7257
00:20:49|2.7257
00:20:50|2.7257
00:20:51|2.7201
00:20:52|2.7201
00:20:53|2.7248
00:20:54|2.7248
00:20:55|2.7248
00:20:56|2.7248
00:20:57|2.7248
00:20:59|2.7201
00:21:00|2.7201
00:21:00|2.7201
00:21:01|2.7194
00:21:02|2.7194
00:21:03|2.7194
00:21:04|2.7195
00:21:05|2.72
00:21:06|2.72
00:21:09|2.72
00:21:09|2.7201
00:21:10|2.7201
00:21:11|2.7196
00:21:12|2.7196
00:21:13|2.7196
00:21:14|2.7196
00:21:16|2.727
00:21:16|2.7278
00:21:18|2.7229
00:21:19|2.7229
00:21:21|2.7229
00:21:22|2.7229
00:21:24|2.7229
00:21:24|2.7229
00:21:26|2.7199
00:21:27|2.7199
00:21:28|2.7199
00:21:30|2.7199
00:21:31|2.7199
00:21:32|2.7199
00:21:33|2.7199
00:21:33|2.7199
00:21:36|2.7212
00:21:36|2.7199
00:21:38|2.7199
00:21:38|2.7199
00:21:40|2.7199
00:21:41|2.7199
00:21:41|2.7199
00:21:43|2.7199
00:21:44|2.7199
00:21:44|2.7199
00:21:47|2.7199
00:21:47|2.7199
00:21:48|2.7219
00:21:49|2.7219
00:21:51|2.7219
00:21:51|2.7219
00:21:52|2.7219
00:21:53|2.7219
00:21:54|2.7219
00:21:55|2.7219
00:21:56|2.7219
00:21:57|2.7219
00:21:58|2.7219
00:21:59|2.7219
00:22:00|2.7219
00:22:01|2.7219
00:22:02|2.7219
00:22:03|2.7219
00:22:04|2.7219
00:22:05|2.7219
00:22:07|2.7219
00:22:09|2.7219
00:22:11|2.7219
00:22:12|2.7219
00:22:13|2.7219
00:22:14|2.7219
00:22:15|2.7219
00:22:17|2.7219
00:22:17|2.7219
00:22:19|2.7219
00:22:21|2.7142
00:22:22|2.7142
00:22:23|2.7142
00:22:24|2.7142
00:22:26|2.7142
00:22:26|2.7142
00:22:27|2.7142
00:22:29|2.7142
00:22:30|2.713
00:22:30|2.713
00:22:31|2.713
00:22:33|2.713
00:22:33|2.713
00:22:34|2.713
00:22:36|2.713
00:22:37|2.713
00:22:37|2.713
00:22:39|2.713
00:22:39|2.713
00:22:40|2.713
00:22:43|2.7028
00:22:43|2.7029
00:22:44|2.7029
00:22:45|2.7029
00:22:47|2.7029
00:22:48|2.7029
00:22:49|2.7028
00:22:50|2.7028
00:22:51|2.7028
00:22:52|2.703
00:22:53|2.7002
00:22:54|2.7002
00:22:55|2.7002
00:22:56|2.7001
00:22:57|2.7001
00:22:58|2.7001
00:22:59|2.7001
00:23:00|2.7001
00:23:01|2.6997
00:23:02|2.6997
00:23:03|2.6997
00:23:05|2.6997
00:23:06|2.6997
00:23:07|2.7005
00:23:09|2.7088
00:23:11|2.7088
00:23:12|2.7088
00:23:12|2.7088
00:23:13|2.7198
00:23:14|2.7059
00:23:15|2.7083
00:23:16|2.7083
00:23:17|2.7083
00:23:18|2.7078
00:23:19|2.7057
00:23:21|2.7088
00:23:22|2.7088
00:23:23|2.7088
00:23:24|2.7088
00:23:25|2.7088
00:23:26|2.7162
00:23:27|2.7144
00:23:29|2.7144
00:23:29|2.7144
00:23:31|2.7144
00:23:32|2.7144
00:23:34|2.72
00:23:34|2.72
00:23:35|2.72
00:23:36|2.7215
00:23:37|2.7217
00:23:39|2.7217
00:23:40|2.7217
00:23:41|2.7217
00:23:42|2.7299
00:23:43|2.7302
00:23:44|2.7302
00:23:45|2.7302
00:23:46|2.7333
00:23:47|2.737
00:23:48|2.7369
00:23:49|2.7375
00:23:50|2.7371
00:23:51|2.7371
00:23:52|2.7371
00:23:53|2.7371
00:23:54|2.7371
00:23:55|2.7371
00:23:56|2.7371
00:23:57|2.7317
00:23:58|2.7318
00:23:59|2.7318
00:24:00|2.7318
00:24:01|2.7318
00:24:02|2.737
00:24:03|2.737
00:24:04|2.737
00:24:05|2.737
00:24:06|2.7371
00:24:07|2.7371
00:24:08|2.7371
00:24:10|2.7371
00:24:10|2.7371
00:24:12|2.7371
00:24:14|2.7371
00:24:15|2.7371
00:24:16|2.7371
00:24:17|2.7371
00:24:18|2.7371
00:24:19|2.7371
00:24:20|2.7371
00:24:21|2.7371
00:24:23|2.7371
00:24:25|2.7339
00:24:27|2.7278
00:24:28|2.7215
00:24:29|2.7215
00:24:30|2.7215
00:24:31|2.7215
00:24:32|2.7215
00:24:33|2.7215
00:24:34|2.7215
00:24:35|2.7215
00:24:36|2.7215
00:24:37|2.7215
00:24:38|2.7215
00:24:39|2.7215
00:24:40|2.7215
00:24:41|2.7215
00:24:42|2.7249
00:24:43|2.7191
00:24:44|2.7249
00:24:45|2.7258
00:24:46|2.7258
00:24:47|2.7239
00:24:48|2.7239
00:24:49|2.7239
00:24:50|2.7239
00:24:51|2.7239
00:24:52|2.7239
00:24:53|2.7272
00:24:54|2.7275
00:24:55|2.7275
00:24:56|2.7275
00:24:57|2.7275
00:24:59|2.7275
00:24:59|2.7278
00:25:00|2.7278
00:25:02|2.7278
00:25:03|2.7278
00:25:04|2.7278
00:25:05|2.7278
00:25:06|2.7278
00:25:06|2.7278
00:25:08|2.7278
00:25:09|2.7278
00:25:11|2.7278
00:25:12|2.7278
00:25:13|2.7278
00:25:14|2.7278
00:25:16|2.73
00:25:16|2.73
00:25:18|2.73
00:25:19|2.73
00:25:20|2.728
00:25:20|2.728
00:25:22|2.728
00:25:22|2.728
00:25:24|2.728
00:25:25|2.728
00:25:26|2.7278
00:25:27|2.7278
00:25:28|2.7278
00:25:29|2.7278
00:25:30|2.7278
00:25:31|2.728
00:25:33|2.728
00:25:33|2.728
00:25:34|2.728
00:25:35|2.728
00:25:36|2.728
00:25:38|2.728
00:25:38|2.728
00:25:39|2.728
00:25:41|2.728
00:25:41|2.728
00:25:42|2.728
00:25:44|2.7278
00:25:45|2.7278
00:25:45|2.7278
00:25:46|2.7278
00:25:49|2.7278
00:25:49|2.7278
00:25:50|2.7278
00:25:51|2.7278
00:25:52|2.7278
00:25:53|2.731
00:25:55|2.731
00:25:55|2.731
00:25:56|2.731
00:25:57|2.731
00:25:58|2.731
00:25:59|2.731
00:26:00|2.731
00:26:01|2.731
00:26:02|2.731
00:26:03|2.731
00:26:04|2.731
00:26:05|2.731
00:26:06|2.731
00:26:08|2.731
00:26:09|2.731
00:26:10|2.731
00:26:12|2.7328
00:26:12|2.7328
00:26:14|2.7328
00:26:16|2.7281
00:26:18|2.7338
00:26:18|2.7319
00:26:19|2.7308
00:26:21|2.7308
00:26:22|2.7308
00:26:23|2.7308
00:26:24|2.7308
00:26:25|2.7308
00:26:27|2.7308
00:26:28|2.7308
00:26:29|2.7308
00:26:31|2.7308
00:26:32|2.7308
00:26:33|2.7308
00:26:33|2.7308
00:26:35|2.7308
00:26:35|2.7281
00:26:36|2.7309
00:26:37|2.7278
00:26:38|2.7278
00:26:39|2.7278
00:26:40|2.7235
00:26:42|2.7168
00:26:42|2.7168
00:26:44|2.7153
00:26:44|2.7153
00:26:47|2.7153
00:26:47|2.717
00:26:49|2.7164
00:26:50|2.7162
00:26:50|2.7162
00:26:51|2.7162
00:26:52|2.7162
00:26:53|2.7162
00:26:54|2.7162
00:26:55|2.7162
00:26:56|2.7162
00:26:58|2.7162
00:26:59|2.7162
00:26:59|2.7162
00:27:00|2.7151
00:27:01|2.7151
00:27:02|2.7151
00:27:03|2.7151
00:27:05|2.7151
00:27:05|2.7151
00:27:06|2.7151
00:27:09|2.7151
00:27:09|2.7151
00:27:10|2.7151
00:27:12|2.7151
00:27:14|2.7162
00:27:15|2.7162
00:27:17|2.7162
00:27:19|2.7215
00:27:19|2.7206
00:27:21|2.7206
00:27:22|2.7206
00:27:23|2.7206
00:27:24|2.7257
00:27:25|2.7257
00:27:26|2.7257
00:27:27|2.7257
00:27:29|2.7257
00:27:29|2.7257
00:27:30|2.7257
00:27:31|2.7257
00:27:32|2.7257
00:27:34|2.7257
00:27:35|2.7257
00:27:36|2.7257
00:27:37|2.7257
00:27:38|2.7257
00:27:38|2.7257
00:27:40|2.7257
00:27:41|2.7257
00:27:41|2.727
00:27:42|2.7225
00:27:45|2.7206
00:27:46|2.7229
00:27:47|2.7227
00:27:48|2.7227
00:27:49|2.7227
00:27:50|2.7227
00:27:52|2.7138
00:27:52|2.7138
00:27:53|2.7088
00:27:54|2.7088
00:27:55|2.7088
00:27:57|2.7088
00:27:58|2.7088
00:27:59|2.7088
00:28:00|2.7088
00:28:01|2.7143
00:28:02|2.7157
00:28:03|2.7157
00:28:04|2.7157
00:28:05|2.7157
00:28:06|2.7194
00:28:07|2.726
00:28:08|2.726
00:28:09|2.726
00:28:10|2.726
00:28:12|2.726
00:28:14|2.726
00:28:15|2.726
00:28:16|2.7235
00:28:17|2.7235
00:28:18|2.7235
00:28:20|2.7235
00:28:21|2.726
00:28:23|2.726
00:28:23|2.726
00:28:24|2.726
00:28:26|2.726
00:28:27|2.726
00:28:28|2.726
00:28:29|2.73
00:28:30|2.7297
00:28:31|2.7297
00:28:32|2.7297
00:28:33|2.7297
00:28:34|2.7297
00:28:35|2.7297
00:28:36|2.7297
00:28:38|2.7297
00:28:38|2.7297
00:28:40|2.7297
00:28:41|2.7297
00:28:41|2.7297
00:28:42|2.7297
00:28:44|2.7297
00:28:45|2.7297
00:28:46|2.7297
00:28:47|2.7297
00:28:48|2.7297
00:28:49|2.7297
00:28:49|2.7297
00:28:51|2.7297
00:28:51|2.7297
00:28:53|2.7297
00:28:54|2.7297
00:28:54|2.7297
00:28:55|2.7297
00:28:57|2.7297
00:28:58|2.7297
00:28:58|2.7295
00:28:59|2.7295
00:29:00|2.7295
00:29:01|2.7295
00:29:03|2.7295
00:29:03|2.7295
00:29:04|2.7295
00:29:05|2.7295
00:29:07|2.7295
00:29:08|2.7281
00:29:08|2.7281
00:29:11|2.7281
00:29:12|2.7281
00:29:13|2.7281
00:29:14|2.7281
00:29:15|2.7281
00:29:16|2.7281
00:29:18|2.7281
00:29:18|2.7281
00:29:20|2.7281
00:29:21|2.7295
00:29:23|2.7295
00:29:24|2.7295
00:29:24|2.7295
00:29:26|2.7295
00:29:27|2.7215
00:29:28|2.7215
00:29:28|2.7215
00:29:31|2.7187
00:29:31|2.7191
00:29:33|2.7191
00:29:33|2.7191
00:29:34|2.7191
00:29:36|2.7191
00:29:36|2.7191
00:29:37|2.7191
00:29:39|2.7191
00:29:39|2.7191
00:29:40|2.7191
00:29:41|2.7191
00:29:42|2.7191
00:29:43|2.7191
00:29:44|2.7191
00:29:45|2.7191
00:29:46|2.7207
00:29:47|2.7207
00:29:48|2.7207
00:29:49|2.7207
00:29:50|2.7207
00:29:51|2.7207
00:29:52|2.7207
00:29:53|2.7207
00:29:54|2.7207
00:29:55|2.7207
00:29:56|2.7207
00:29:57|2.7207
00:29:58|2.7224
00:29:59|2.7224
00:30:00|2.7224
00:30:01|2.7224
00:30:03|2.7224
00:30:05|2.7224
00:30:06|2.7224
00:30:06|2.7224
00:30:07|2.7224
00:30:09|2.7224
00:30:10|2.7224
00:30:10|2.7224
00:30:11|2.7224
00:30:13|2.7224
00:30:14|2.7224
00:30:14|2.7224
00:30:16|2.7224
00:30:18|2.7224
00:30:19|2.7224
00:30:20|2.7224
00:30:22|2.7224
00:30:23|2.7224
00:30:23|2.7224
00:30:25|2.7224
00:30:27|2.7224
00:30:28|2.7224
00:30:30|2.7224
00:30:30|2.7224
00:30:31|2.7225
00:30:34|2.7225
00:30:35|2.7225
00:30:37|2.7225
00:30:38|2.7225
00:30:38|2.7225
00:30:40|2.7194
00:30:41|2.7194
00:30:42|2.7194
00:30:42|2.7194
00:30:43|2.7194
00:30:44|2.7194
00:30:46|2.7194
00:30:47|2.7194
00:30:48|2.7194
00:30:49|2.7194
00:30:50|2.7194
00:30:51|2.7194
00:30:52|2.7194
00:30:53|2.7194
00:30:54|2.7194
00:30:55|2.7194
00:30:56|2.7194
00:30:57|2.7194
00:30:58|2.7194
00:30:59|2.7194
00:31:00|2.7194
00:31:01|2.7194
00:31:02|2.7194
00:31:03|2.7194
00:31:04|2.7194
00:31:05|2.7194
00:31:06|2.7194
00:31:07|2.7194
00:31:08|2.7267
00:31:09|2.7267
00:31:10|2.7267
00:31:11|2.7267
00:31:13|2.7267
00:31:14|2.7267
00:31:14|2.7267
00:31:16|2.7267
00:31:18|2.7192
00:31:19|2.7192
00:31:20|2.7192
00:31:22|2.7192
00:31:23|2.7192
00:31:24|2.7192
00:31:25|2.7192
00:31:26|2.7192
00:31:27|2.7192
00:31:28|2.7192
00:31:29|2.7192
00:31:30|2.7192
00:31:31|2.7204
00:31:32|2.7204
00:31:33|2.7204
00:31:34|2.7204
00:31:35|2.7204
00:31:36|2.7204
00:31:37|2.7204
00:31:38|2.7204
00:31:39|2.7204
00:31:40|2.7204
00:31:41|2.7204
00:31:42|2.7204
00:31:44|2.7204
00:31:45|2.7204
00:31:46|2.7204
00:31:47|2.7204
00:31:48|2.7204
00:31:48|2.7204
00:31:49|2.7204
00:31:50|2.7204
00:31:52|2.7204
00:31:52|2.7204
00:31:53|2.7204
00:31:55|2.7204
00:31:55|2.7204
00:31:57|2.716
00:31:58|2.7145
00:31:58|2.7145
00:31:59|2.7145
00:32:01|2.7175
00:32:02|2.7175
00:32:03|2.7175
00:32:03|2.7175
00:32:05|2.7175
00:32:06|2.7175
00:32:07|2.7175
00:32:08|2.7175
00:32:09|2.7175
00:32:10|2.7124
00:32:11|2.7176
00:32:12|2.7088
00:32:13|2.7088
00:32:14|2.7068
00:32:15|2.7068
00:32:16|2.7031
00:32:18|2.7031
00:32:20|2.7031
00:32:21|2.7031
00:32:22|2.7031
00:32:23|2.7
00:32:24|2.7
00:32:26|2.6999
00:32:26|2.6999
00:32:27|2.6999
00:32:29|2.7
00:32:30|2.6923
00:32:30|2.6889
00:32:32|2.6899
00:32:34|2.6703
00:32:34|2.6631
00:32:35|2.6698
00:32:36|2.6658
00:32:37|2.6663
00:32:39|2.6713
00:32:40|2.6713
00:32:42|2.6722
00:32:43|2.6722
00:32:44|2.6725
00:32:46|2.6767
00:32:47|2.6767
00:32:48|2.6767
00:32:49|2.6658
00:32:50|2.6658
00:32:50|2.6658
00:32:52|2.6658
00:32:53|2.6658
00:32:53|2.6659
00:32:54|2.6658
00:32:55|2.6658
00:32:57|2.6663
00:32:58|2.6689
00:32:59|2.6689
00:33:00|2.6689
00:33:01|2.6689
00:33:02|2.6736
00:33:03|2.6736
00:33:05|2.6772
00:33:05|2.6772
00:33:06|2.6794
00:33:07|2.6794
00:33:09|2.6819
00:33:09|2.6819
00:33:11|2.6819
00:33:11|2.6819
00:33:12|2.6835
00:33:14|2.6835
00:33:14|2.6835
00:33:15|2.6856
00:33:17|2.6856
00:33:18|2.6814
00:33:20|2.6814
00:33:20|2.6814
00:33:23|2.6858
00:33:23|2.6858
00:33:24|2.6858
00:33:25|2.6858
00:33:26|2.6858
00:33:28|2.6858
00:33:28|2.6858
00:33:29|2.6756
00:33:30|2.6834
00:33:31|2.6834
00:33:33|2.6814
00:33:34|2.6823
00:33:36|2.6759
00:33:37|2.6759
00:33:38|2.6759
00:33:39|2.6759
00:33:39|2.6759
00:33:41|2.6759
00:33:42|2.6759
00:33:43|2.6757
00:33:44|2.6757
00:33:44|2.6796
00:33:45|2.6796
00:33:46|2.6796
00:33:48|2.6796
00:33:48|2.6796
00:33:49|2.6796
00:33:51|2.6796
00:33:51|2.6796
00:33:52|2.6796
00:33:53|2.6835
00:33:55|2.6835
00:33:56|2.6835
00:33:56|2.6835
00:33:59|2.6835
00:33:59|2.6835
00:34:00|2.6835
00:34:01|2.6761
00:34:02|2.6761
00:34:03|2.6761
00:34:06|2.6761
00:34:06|2.6834
00:34:07|2.6835
00:34:08|2.6911
00:34:09|2.6911
00:34:10|2.6911
00:34:11|2.6911
00:34:13|2.6935
00:34:14|2.6935
00:34:15|2.6935
00:34:16|2.6935
00:34:17|2.6935
00:34:18|2.687
00:34:19|2.6923
00:34:21|2.6923
00:34:21|2.6923
00:34:23|2.6923
00:34:23|2.6923
00:34:24|2.6923
00:34:25|2.6929
00:34:28|2.6951
00:34:28|2.6951
00:34:29|2.6951
00:34:31|2.6951
00:34:32|2.6951
00:34:33|2.6951
00:34:34|2.6951
00:34:35|2.6951
00:34:37|2.6951
00:34:38|2.6951
00:34:38|2.6951
00:34:40|2.6951
00:34:41|2.6951
00:34:41|2.6951
00:34:42|2.6951
00:34:44|2.6951
00:34:45|2.6951
00:34:46|2.6951
00:34:47|2.6951
00:34:48|2.6932
00:34:48|2.6896
00:34:50|2.6896
00:34:50|2.6896
00:34:52|2.6896
00:34:52|2.6896
00:34:55|2.6896
00:34:55|2.6896
00:34:56|2.6896
00:34:57|2.6896
00:34:58|2.6896
00:35:00|2.6896
00:35:00|2.6896
00:35:02|2.6896
00:35:02|2.6896
00:35:04|2.6896
00:35:05|2.691
00:35:06|2.691
00:35:08|2.691
00:35:09|2.691
00:35:10|2.691
00:35:11|2.691
00:35:12|2.691
00:35:12|2.691
00:35:14|2.691
00:35:16|2.6974
00:35:17|2.6974
00:35:17|2.6974
00:35:19|2.6974
00:35:20|2.6974
00:35:22|2.6974
00:35:23|2.6974
00:35:25|2.6974
00:35:25|2.6974
00:35:27|2.6974
00:35:29|2.6947
00:35:30|2.6947
00:35:31|2.6947
00:35:33|2.6947
00:35:34|2.6947
00:35:34|2.6947
00:35:36|2.6947
00:35:37|2.6947
00:35:38|2.6947
00:35:39|2.6947
00:35:40|2.6947
00:35:41|2.6947
00:35:42|2.6947
00:35:44|2.6986
00:35:44|2.6986
00:35:46|2.6986
00:35:46|2.6986
00:35:47|2.6986
00:35:49|2.6986
00:35:50|2.6986
00:35:50|2.6986
00:35:52|2.6986
00:35:52|2.6986
00:35:54|2.6986
00:35:54|2.6986
00:35:55|2.6986
00:35:56|2.6986
00:35:58|2.701
00:35:58|2.701
00:36:01|2.701
00:36:01|2.701
00:36:02|2.701
00:36:04|2.701
00:36:04|2.701
00:36:05|2.701
00:36:07|2.7008
00:36:07|2.7008
00:36:09|2.7008
00:36:09|2.7008
00:36:11|2.7008
00:36:12|2.7008
00:36:12|2.7008
00:36:14|2.7008
00:36:16|2.6984
00:36:16|2.6984
00:36:17|2.6984
00:36:19|2.6984
00:36:19|2.6984
00:36:21|2.6986
00:36:22|2.6986
00:36:23|2.6986
00:36:24|2.6986
00:36:25|2.6986
00:36:26|2.7031
00:36:27|2.6996
00:36:28|2.7088
00:36:29|2.7151
00:36:30|2.7151
00:36:31|2.7153
00:36:33|2.7153
00:36:33|2.7153
00:36:34|2.7153
00:36:36|2.7167
00:36:37|2.7167
00:36:38|2.7151
00:36:39|2.7153
00:36:40|2.7153
00:36:41|2.7153
00:36:42|2.7153
00:36:43|2.7153
00:36:44|2.7153
00:36:45|2.7153
00:36:46|2.7153
00:36:47|2.7153
00:36:48|2.7153
00:36:49|2.7153
00:36:50|2.7153
00:36:51|2.7153
00:36:52|2.7126
00:36:53|2.7125
00:36:54|2.7125
00:36:55|2.7125
00:36:56|2.7116
00:36:57|2.708
00:36:58|2.708
00:36:59|2.708
00:37:00|2.7057
00:37:01|2.7057
00:37:02|2.7057
00:37:03|2.7057
00:37:04|2.7057
00:37:05|2.7057
00:37:06|2.7048
00:37:07|2.7048
00:37:09|2.7048
00:37:10|2.7048
00:37:10|2.7001
00:37:13|2.7001
00:37:13|2.6974
00:37:15|2.6974
00:37:16|2.6974
00:37:17|2.6974
00:37:18|2.6974
00:37:19|2.6974
00:37:20|2.6974
00:37:22|2.7014
00:37:23|2.6966
00:37:25|2.6966
00:37:25|2.696
00:37:27|2.696
00:37:27|2.696
00:37:29|2.696
00:37:30|2.6966
00:37:32|2.6966
00:37:33|2.6803
00:37:33|2.6803
00:37:35|2.6803
00:37:35|2.68
00:37:37|2.68
00:37:37|2.6794
00:37:38|2.6794
00:37:39|2.6794
00:37:40|2.6761
00:37:41|2.6761
00:37:43|2.6761
00:37:44|2.6761
00:37:45|2.6761
00:37:46|2.6761
00:37:48|2.6761
00:37:49|2.6758
00:37:51|2.6758
00:37:51|2.6758
00:37:52|2.6758
00:37:53|2.6758
00:37:54|2.6758
00:37:56|2.6758
00:37:57|2.6758
00:37:58|2.6758
00:37:59|2.6758
00:38:00|2.6758
00:38:01|2.6788
00:38:01|2.6835
00:38:02|2.6835
00:38:03|2.6799
00:38:05|2.6772
00:38:06|2.6772
00:38:06|2.6772
00:38:08|2.6745
00:38:09|2.6841
00:38:10|2.6841
00:38:10|2.6898
00:38:12|2.6898
00:38:14|2.6898
00:38:14|2.7
00:38:15|2.7029
00:38:16|2.7029
00:38:17|2.7029
00:38:20|2.7029
00:38:20|2.7029
00:38:21|2.7029
00:38:23|2.7029
00:38:24|2.6996
00:38:25|2.6962
00:38:27|2.6962
00:38:27|2.6962
00:38:29|2.6967
00:38:30|2.6967
00:38:32|2.6981
00:38:32|2.6981
00:38:33|2.6981
00:38:34|2.6967
00:38:35|2.6967
00:38:36|2.6967
00:38:38|2.6967
00:38:38|2.6967
00:38:39|2.6967
00:38:40|2.6967
00:38:41|2.6967
00:38:42|2.6967
00:38:43|2.6967
00:38:44|2.6967
00:38:46|2.6967
00:38:47|2.6967
00:38:48|2.6967
00:38:49|2.6967
00:38:50|2.6967
00:38:51|2.6967
00:38:52|2.6967
00:38:54|2.6967
00:38:54|2.6967
00:38:55|2.6967
00:38:56|2.6967
00:38:57|2.6941
00:38:58|2.6956
00:38:59|2.6967
00:39:00|2.6967
00:39:01|2.6967
00:39:03|2.6967
00:39:03|2.6974
00:39:05|2.6974
00:39:06|2.6974
00:39:07|2.6974
00:39:08|2.6974
00:39:09|2.6974
00:39:11|2.6974
00:39:11|2.6974
00:39:12|2.6974
00:39:14|2.6974
00:39:15|2.6954
00:39:16|2.6954
00:39:17|2.6954
00:39:18|2.689
00:39:19|2.689
00:39:20|2.689
00:39:21|2.689
00:39:23|2.689
00:39:23|2.689
00:39:25|2.689
00:39:26|2.689
00:39:28|2.689
00:39:29|2.689
00:39:30|2.689
00:39:30|2.6846
00:39:31|2.6846
00:39:33|2.6846
00:39:35|2.6833
00:39:35|2.6848
00:39:36|2.6848
00:39:38|2.6897
00:39:38|2.6897
00:39:39|2.6897
00:39:41|2.6897
00:39:42|2.6897
00:39:43|2.6897
00:39:44|2.6897
00:39:44|2.6897
00:39:45|2.6836
00:39:47|2.6836
00:39:48|2.6836
00:39:50|2.6836
00:39:50|2.6836
00:39:51|2.6836
00:39:53|2.6848
00:39:53|2.6848
00:39:55|2.6848
00:39:55|2.6848
00:39:57|2.6848
00:39:57|2.6848
00:39:58|2.6848
00:39:59|2.6848
00:40:00|2.6848
00:40:01|2.6848
00:40:04|2.6848
00:40:04|2.6848
00:40:06|2.6848
00:40:08|2.6848
00:40:09|2.6848
00:40:09|2.6848
00:40:10|2.6837
00:40:11|2.6837
00:40:12|2.6801
00:40:14|2.6801
00:40:15|2.6801
00:40:16|2.6836
00:40:16|2.6836
00:40:17|2.6836
00:40:19|2.6836
00:40:19|2.6836
00:40:20|2.6836
00:40:22|2.6836
00:40:22|2.6836
00:40:23|2.6836
00:40:26|2.6836
00:40:27|2.6836
00:40:29|2.6836
00:40:30|2.6833
00:40:31|2.6833
00:40:31|2.6833
00:40:32|2.6833
00:40:35|2.6833
00:40:36|2.6833
00:40:37|2.6833
00:40:38|2.6833
00:40:40|2.6833
00:40:41|2.6833
00:40:43|2.6833
00:40:43|2.6833
00:40:45|2.6833
00:40:45|2.6833
00:40:47|2.6833
00:40:47|2.6833
00:40:48|2.6833
00:40:49|2.6833
00:40:50|2.6833
00:40:51|2.6856
00:40:52|2.6856
00:40:53|2.6833
00:40:54|2.6833
00:40:55|2.6864
00:40:56|2.6864
00:40:57|2.6864
00:40:59|2.6864
00:40:59|2.6864
00:41:00|2.6864
00:41:02|2.6864
00:41:03|2.6864
00:41:05|2.6864
00:41:05|2.6864
00:41:06|2.6864
00:41:07|2.6864
00:41:08|2.6864
00:41:09|2.6864
00:41:11|2.6864
00:41:13|2.6864
00:41:15|2.688
00:41:16|2.688
00:41:16|2.688
00:41:17|2.6856
00:41:18|2.6856
00:41:19|2.6856
00:41:21|2.6856
00:41:21|2.6856
00:41:22|2.6856
00:41:23|2.6856
00:41:24|2.6856
00:41:27|2.6856
00:41:28|2.6856
00:41:29|2.6856
00:41:30|2.6856
00:41:32|2.6856
00:41:34|2.6856
00:41:35|2.6856
00:41:35|2.6856
00:41:37|2.6856
00:41:38|2.6856
00:41:38|2.6856
00:41:40|2.6856
00:41:40|2.6856
00:41:42|2.6856
00:41:43|2.6856
00:41:44|2.6856
00:41:44|2.6856
00:41:46|2.6856
00:41:46|2.6856
00:41:47|2.6856
00:41:48|2.6856
00:41:49|2.6856
00:41:50|2.6856
00:41:51|2.6856
00:41:52|2.6856
00:41:54|2.6856
00:41:54|2.6856
00:41:55|2.6856
00:41:57|2.6856
00:41:58|2.6856
00:41:59|2.6856
00:42:00|2.6856
00:42:00|2.6856
00:42:01|2.6856
00:42:02|2.6856
00:42:04|2.6856
00:42:05|2.6856
00:42:06|2.6856
00:42:07|2.6856
00:42:07|2.6856
00:42:08|2.6856
00:42:09|2.6856
00:42:10|2.6856
00:42:12|2.6856
00:42:12|2.6856
00:42:14|2.6856
00:42:16|2.6856
00:42:16|2.6856
00:42:17|2.6856
00:42:18|2.6856
00:42:19|2.6856
00:42:21|2.6856
00:42:21|2.6856
00:42:22|2.6856
00:42:23|2.6827
00:42:24|2.6794
00:42:25|2.6782
00:42:27|2.6782
00:42:28|2.6782
00:42:29|2.6782
00:42:30|2.6782
00:42:32|2.6782
00:42:33|2.6782
00:42:34|2.6782
00:42:35|2.6797
00:42:36|2.6797
00:42:37|2.6775
00:42:39|2.6775
00:42:40|2.6775
00:42:41|2.6775
00:42:42|2.6775
00:42:43|2.6775
00:42:44|2.6775
00:42:46|2.6775
00:42:46|2.6775
00:42:47|2.6775
00:42:48|2.6775
00:42:49|2.6775
00:42:51|2.6775
00:42:52|2.6775
00:42:53|2.6775
00:42:54|2.6775
00:42:55|2.6775
00:42:56|2.6775
00:42:57|2.6755
00:42:57|2.6755
00:42:58|2.6755
00:43:00|2.6755
00:43:00|2.6755
00:43:02|2.6755
00:43:03|2.6757
00:43:05|2.6698
00:43:05|2.6698
00:43:07|2.6698
00:43:08|2.6782
00:43:09|2.6782
00:43:10|2.6782
00:43:11|2.6782
00:43:11|2.6782
00:43:14|2.6782
00:43:15|2.6782
00:43:16|2.6782
00:43:16|2.6782
00:43:18|2.6782
00:43:19|2.6782
00:43:20|2.6782
00:43:22|2.6782
00:43:22|2.675
00:43:23|2.675
00:43:24|2.675
00:43:25|2.675
00:43:26|2.675
00:43:28|2.675
00:43:29|2.675
00:43:30|2.676
00:43:31|2.676
00:43:31|2.6756
00:43:34|2.6756
00:43:34|2.6756
00:43:36|2.6756
00:43:36|2.6756
00:43:37|2.673
00:43:38|2.673
00:43:39|2.673
00:43:40|2.673
00:43:41|2.673
00:43:42|2.673
00:43:43|2.673
00:43:45|2.6802
00:43:46|2.6802
00:43:47|2.6835
00:43:48|2.6835
00:43:49|2.6835
00:43:50|2.6848
00:43:51|2.6849
00:43:52|2.6849
00:43:53|2.6856
00:43:54|2.6856
00:43:55|2.6894
00:43:56|2.6894
00:43:57|2.6896
00:43:58|2.6898
00:44:00|2.6898
00:44:00|2.6898
00:44:01|2.6898
00:44:02|2.6898
00:44:03|2.6974
00:44:05|2.7025
00:44:05|2.7068
00:44:08|2.7088
00:44:08|2.7088
00:44:09|2.7088
00:44:10|2.7088
00:44:11|2.7088
00:44:12|2.7088
00:44:13|2.7098
00:44:14|2.7098
00:44:15|2.7098
00:44:17|2.7098
00:44:17|2.7088
00:44:18|2.7088
00:44:19|2.7088
00:44:21|2.7088
00:44:21|2.7088
00:44:22|2.7088
00:44:23|2.7088
00:44:25|2.7088
00:44:25|2.7115
00:44:26|2.7115
00:44:27|2.7115
00:44:29|2.7153
00:44:30|2.7153
00:44:31|2.7153
00:44:32|2.7222
00:44:34|2.7222
00:44:35|2.7241
00:44:36|2.7241
00:44:37|2.722
00:44:38|2.722
00:44:40|2.7216
00:44:40|2.7151
00:44:41|2.6974
00:44:43|2.6962
00:44:45|2.6991
00:44:45|2.6991
00:44:46|2.6991
00:44:47|2.6991
00:44:48|2.7025
00:44:49|2.7088
00:44:50|2.7088
00:44:51|2.7088
00:44:52|2.7088
00:44:53|2.7088
00:44:54|2.7088
00:44:55|2.7088
00:44:56|2.7088
00:44:58|2.7088
00:44:59|2.7088
00:44:59|2.7088
00:45:00|2.7088
00:45:01|2.7088
00:45:03|2.7088
00:45:04|2.7088
00:45:05|2.7088
00:45:06|2.7088
00:45:08|2.7026
00:45:09|2.7025
00:45:11|2.7025
00:45:12|2.7025
00:45:13|2.7025
00:45:14|2.7025
00:45:16|2.7025
00:45:16|2.6992
00:45:17|2.6992
00:45:19|2.6975
00:45:20|2.6975
00:45:21|2.6859
00:45:22|2.68
00:45:23|2.68
00:45:24|2.6794
00:45:25|2.6794
00:45:26|2.6794
00:45:27|2.6794
00:45:28|2.6794
00:45:29|2.6794
00:45:31|2.6794
00:45:31|2.6794
00:45:32|2.6794
00:45:34|2.6794
00:45:35|2.6794
00:45:36|2.6794
00:45:37|2.6772
00:45:38|2.6802
00:45:39|2.6802
00:45:40|2.6835
00:45:41|2.6835
00:45:42|2.6835
00:45:43|2.6835
00:45:44|2.6898
00:45:45|2.6898
00:45:46|2.6898
00:45:47|2.6898
00:45:48|2.6898
00:45:49|2.6898
00:45:50|2.6898
00:45:51|2.6898
00:45:52|2.6898
00:45:53|2.6898
00:45:54|2.6898
00:45:55|2.6898
00:45:56|2.6898
00:45:57|2.6898
00:45:58|2.6928
00:45:59|2.6928
00:46:00|2.6928
00:46:01|2.6928
00:46:03|2.6928
00:46:04|2.6928
00:46:05|2.6928
00:46:06|2.6928
00:46:07|2.6928
00:46:09|2.6928
00:46:09|2.6928
00:46:11|2.6928
00:46:11|2.6928
00:46:13|2.6928
00:46:13|2.6928
00:46:14|2.6928
00:46:16|2.6928
00:46:16|2.6928
00:46:17|2.6928
00:46:19|2.6928
00:46:19|2.6928
00:46:21|2.6949
00:46:22|2.6949
00:46:23|2.6949
00:46:24|2.6949
00:46:25|2.6949
00:46:26|2.6949
00:46:27|2.6949
00:46:28|2.6949
00:46:29|2.6949
00:46:31|2.6949
00:46:32|2.6949
00:46:33|2.6949
00:46:35|2.6949
00:46:37|2.6949
00:46:37|2.6949
00:46:38|2.6949
00:46:39|2.6949
00:46:41|2.6942
00:46:43|2.6942
00:46:43|2.6942
00:46:46|2.6942
00:46:47|2.6942
00:46:48|2.6942
00:46:48|2.6942
00:46:49|2.6942
00:46:50|2.6942
00:46:51|2.6901
00:46:53|2.6901
00:46:54|2.6901
00:46:54|2.6901
00:46:56|2.6901
00:46:56|2.6901
00:46:57|2.6901
00:46:58|2.6901
00:46:59|2.6901
00:47:00|2.6901
00:47:01|2.6901
00:47:03|2.6901
00:47:04|2.6901
00:47:05|2.6901
00:47:05|2.6901
00:47:06|2.6901
00:47:07|2.6901
00:47:09|2.6901
00:47:10|2.6901
00:47:11|2.6901
00:47:12|2.6901
00:47:13|2.6901
00:47:14|2.6901
00:47:15|2.6901
00:47:16|2.6901
00:47:17|2.6901
00:47:18|2.6901
00:47:19|2.6901
00:47:21|2.6901
00:47:22|2.6901
00:47:23|2.6901
00:47:23|2.6901
00:47:25|2.6901
00:47:25|2.6849
00:47:27|2.6849
00:47:28|2.6849
00:47:29|2.6849
00:47:30|2.6849
00:47:30|2.6849
00:47:31|2.6849
00:47:33|2.6849
00:47:34|2.6849
00:47:36|2.6849
00:47:36|2.6827
00:47:38|2.6827
00:47:39|2.6827
00:47:39|2.6827
00:47:41|2.6827
00:47:41|2.6827
00:47:42|2.6827
00:47:44|2.6827
00:47:46|2.6827
00:47:47|2.6795
00:47:48|2.6795
00:47:48|2.6772
00:47:50|2.6772
00:47:50|2.6772
00:47:51|2.6772
00:47:52|2.6744
00:47:53|2.6741
00:47:54|2.6724
00:47:56|2.6724
00:47:56|2.6724
00:47:57|2.6724
00:47:58|2.6695
00:47:59|2.6695
00:48:00|2.665
00:48:01|2.6645
00:48:03|2.6645
00:48:03|2.6645
00:48:04|2.6645
00:48:07|2.6641
00:48:07|2.6641
00:48:08|2.6641
00:48:10|2.6641
00:48:10|2.6641
00:48:12|2.6668
00:48:12|2.6668
00:48:13|2.6684
00:48:14|2.6684
00:48:15|2.6684
00:48:17|2.6684
00:48:17|2.6684
00:48:19|2.6684
00:48:20|2.6684
00:48:21|2.6772
00:48:21|2.6772
00:48:23|2.6772
00:48:24|2.6772
00:48:24|2.6772
00:48:27|2.6772
00:48:27|2.6772
00:48:28|2.6772
00:48:30|2.6772
00:48:31|2.6772
00:48:32|2.6772
00:48:34|2.6772
00:48:35|2.6761
00:48:36|2.6761
00:48:37|2.6723
00:48:38|2.6723
00:48:39|2.6723
00:48:39|2.6723
00:48:42|2.6723
00:48:43|2.6723
00:48:43|2.6723
00:48:45|2.6708
00:48:47|2.6722
00:48:48|2.6722
00:48:49|2.6722
00:48:50|2.6722
00:48:51|2.6722
00:48:52|2.6722
00:48:53|2.6722
00:48:54|2.6722
00:48:54|2.6722
00:48:56|2.6722
00:48:57|2.6727
00:48:58|2.6727
00:48:59|2.6727
00:49:00|2.6727
00:49:01|2.6727
00:49:01|2.676
00:49:03|2.676
00:49:03|2.676
00:49:05|2.676
00:49:07|2.6552
00:49:07|2.6552
00:49:09|2.6534
00:49:10|2.6538
00:49:11|2.6538
00:49:13|2.6587
00:49:13|2.6587
00:49:14|2.6587
00:49:17|2.6587
00:49:17|2.6553
00:49:18|2.6553
00:49:19|2.65
00:49:20|2.65
00:49:21|2.6518
00:49:22|2.6518
00:49:23|2.6518
00:49:24|2.6551
00:49:25|2.6551
00:49:26|2.6551
00:49:27|2.6551
00:49:29|2.6551
00:49:30|2.6465
00:49:31|2.6499
00:49:32|2.6531
00:49:33|2.6599
00:49:35|2.66
00:49:36|2.66
00:49:38|2.66
00:49:39|2.6615
00:49:41|2.6645
00:49:41|2.6601
00:49:42|2.6601
00:49:44|2.6601
00:49:44|2.6548
00:49:45|2.6548
00:49:47|2.6548
00:49:47|2.6548
00:49:48|2.6548
00:49:50|2.6548
00:49:51|2.6548
00:49:52|2.6548
00:49:54|2.6548
00:49:54|2.6586
00:49:55|2.6586
00:49:57|2.6586
00:49:57|2.6586
00:49:58|2.6586
00:50:00|2.6586
00:50:01|2.6586
00:50:02|2.6586
00:50:02|2.6586
00:50:03|2.6586
00:50:04|2.6577
00:50:05|2.6577
00:50:06|2.6577
00:50:07|2.6512
00:50:09|2.6512
00:50:11|2.6512
00:50:12|2.6512
00:50:13|2.6512
00:50:13|2.6512
00:50:14|2.6512
00:50:16|2.6557
00:50:18|2.6557
00:50:18|2.6532
00:50:20|2.6571
00:50:21|2.6571
00:50:22|2.6571
00:50:24|2.6571
00:50:25|2.6579
00:50:26|2.6579
00:50:27|2.6579
00:50:28|2.6579
00:50:29|2.6579
00:50:30|2.6535
00:50:31|2.6535
00:50:32|2.6535
00:50:33|2.6569
00:50:34|2.6569
00:50:35|2.6569
00:50:37|2.6569
00:50:38|2.6569
00:50:40|2.66
00:50:40|2.66
00:50:42|2.66
00:50:43|2.66
00:50:44|2.66
00:50:46|2.66
00:50:47|2.66
00:50:48|2.66
00:50:49|2.66
00:50:49|2.6632
00:50:51|2.6632
00:50:52|2.6632
00:50:53|2.6632
00:50:54|2.6632
00:50:55|2.6632
00:50:56|2.6562
00:50:57|2.6562
00:50:58|2.6573
00:50:59|2.6573
00:51:00|2.6573
00:51:01|2.6573
00:51:02|2.6573
00:51:03|2.6573
00:51:04|2.6573
00:51:05|2.6573
00:51:07|2.6573
00:51:09|2.6573
00:51:09|2.6573
00:51:11|2.6617
00:51:12|2.6617
00:51:13|2.658
00:51:15|2.658
00:51:16|2.658
00:51:17|2.658
00:51:18|2.658
00:51:19|2.658
00:51:20|2.658
00:51:21|2.658
00:51:22|2.6531
00:51:23|2.6529
00:51:24|2.6525
00:51:26|2.6525
00:51:27|2.6525
00:51:27|2.6525
00:51:28|2.6525
00:51:29|2.6525
00:51:31|2.653
00:51:31|2.653
00:51:33|2.653
00:51:33|2.653
00:51:34|2.653
00:51:35|2.653
00:51:36|2.653
00:51:39|2.653
00:51:39|2.653
00:51:40|2.653
00:51:41|2.653
00:51:42|2.653
00:51:43|2.653
00:51:45|2.6529
00:51:46|2.653
00:51:48|2.653
00:51:48|2.65
00:51:49|2.65
00:51:50|2.65
00:51:51|2.65
00:51:52|2.65
00:51:53|2.6497
00:51:54|2.6497
00:51:55|2.65
00:51:56|2.658
00:51:57|2.658
00:51:58|2.658
00:51:59|2.658
00:52:00|2.658
00:52:01|2.658
00:52:03|2.658
00:52:04|2.658
00:52:05|2.6503
00:52:06|2.6435
00:52:07|2.64
00:52:08|2.64
00:52:09|2.6392
00:52:10|2.6404
00:52:11|2.6404
00:52:12|2.6404
00:52:13|2.6404
00:52:15|2.638
00:52:16|2.638
00:52:17|2.638
00:52:18|2.6399
00:52:19|2.6399
00:52:20|2.6399
00:52:21|2.6455
00:52:22|2.6455
00:52:23|2.6455
00:52:24|2.6455
00:52:26|2.6455
00:52:28|2.6455
00:52:28|2.6455
00:52:30|2.6454
00:52:31|2.6454
00:52:31|2.6454
00:52:32|2.6454
00:52:34|2.6454
00:52:34|2.6454
00:52:35|2.6454
00:52:38|2.6454
00:52:39|2.6454
00:52:40|2.6454
00:52:42|2.6454
00:52:44|2.6454
00:52:45|2.6455
00:52:46|2.6455
00:52:47|2.6455
00:52:48|2.6455
00:52:50|2.6455
00:52:51|2.6455
00:52:52|2.6455
00:52:52|2.6455
00:52:54|2.6462
00:52:56|2.6462
00:52:56|2.6462
00:52:57|2.6462
00:52:58|2.6462
00:52:59|2.6469
00:53:01|2.6455
00:53:01|2.6455
00:53:02|2.6455
00:53:03|2.6455
00:53:04|2.6455
00:53:06|2.6455
00:53:08|2.6547
00:53:09|2.6547
00:53:10|2.6523
00:53:11|2.6519
00:53:13|2.6519
00:53:13|2.6519
00:53:15|2.646
00:53:15|2.646
00:53:17|2.646
00:53:17|2.646
00:53:18|2.646
00:53:20|2.646
00:53:21|2.646
00:53:22|2.646
00:53:23|2.646
00:53:24|2.646
00:53:24|2.646
00:53:25|2.646
00:53:27|2.646
00:53:28|2.646
00:53:29|2.646
00:53:30|2.646
00:53:31|2.646
00:53:32|2.646
00:53:34|2.646
00:53:36|2.646
00:53:36|2.6521
00:53:38|2.6554
00:53:38|2.6554
00:53:40|2.6555
00:53:42|2.6555
00:53:42|2.6582
00:53:44|2.6615
00:53:44|2.6615
00:53:46|2.6615
00:53:47|2.6615
00:53:48|2.6615
00:53:48|2.6645
00:53:50|2.6645
00:53:50|2.6645
00:53:51|2.6645
00:53:52|2.6645
00:53:53|2.6657
00:53:55|2.6657
00:53:55|2.6657
00:53:57|2.6657
00:53:58|2.6657
00:53:58|2.6657
00:53:59|2.6657
00:54:00|2.6718
00:54:01|2.6724
00:54:03|2.6744
00:54:03|2.6744
00:54:04|2.6744
00:54:05|2.6744
00:54:07|2.6713
00:54:07|2.6713
00:54:08|2.6713
00:54:09|2.6645
00:54:12|2.6645
00:54:12|2.6645
00:54:13|2.6645
00:54:14|2.6645
00:54:15|2.6656
00:54:16|2.6656
00:54:18|2.6689
00:54:20|2.6689
00:54:21|2.6689
00:54:21|2.6689
00:54:22|2.6582
00:54:24|2.6521
00:54:24|2.6557
00:54:26|2.6525
00:54:26|2.6525
00:54:27|2.6525
00:54:28|2.6525
00:54:29|2.6564
00:54:30|2.6564
00:54:32|2.6564
00:54:32|2.6564
00:54:34|2.6564
00:54:34|2.6518
00:54:36|2.6518
00:54:37|2.6518
00:54:37|2.6518
00:54:38|2.6518
00:54:39|2.6518
00:54:40|2.6455
00:54:41|2.6455
00:54:43|2.6455
00:54:44|2.6435
00:54:45|2.6431
00:54:45|2.6431
00:54:48|2.6431
00:54:48|2.6431
00:54:50|2.6445
00:54:50|2.6366
00:54:52|2.6366
00:54:53|2.6366
00:54:54|2.6366
00:54:55|2.6366
00:54:56|2.6366
00:54:57|2.6366
00:54:58|2.6366
00:54:59|2.6366
00:55:00|2.6381
00:55:01|2.6381
00:55:02|2.6381
00:55:03|2.6381
00:55:04|2.6381
00:55:05|2.6381
00:55:06|2.6381
00:55:08|2.6381
00:55:09|2.6381
00:55:10|2.6381
00:55:10|2.6381
00:55:13|2.6381
00:55:13|2.6381
00:55:15|2.6381
00:55:15|2.6381
00:55:17|2.6381
00:55:18|2.6455
00:55:18|2.6455
00:55:20|2.6455
00:55:21|2.6455
00:55:22|2.6455
00:55:23|2.6455
00:55:24|2.6455
00:55:25|2.6455
00:55:26|2.6455
00:55:27|2.6455
00:55:28|2.6455
00:55:29|2.6455
00:55:30|2.6455
00:55:31|2.6514
00:55:32|2.6514
00:55:34|2.6516
00:55:34|2.6516
00:55:35|2.6439
00:55:37|2.6439
00:55:38|2.6439
00:55:40|2.6437
00:55:41|2.6437
00:55:42|2.6437
00:55:43|2.6437
00:55:44|2.6437
00:55:45|2.6437
00:55:46|2.6437
00:55:47|2.6437
00:55:49|2.6437
00:55:49|2.6518
00:55:51|2.6518
00:55:51|2.6518
00:55:52|2.6518
00:55:54|2.6518
00:55:54|2.6518
00:55:55|2.6498
00:55:56|2.6498
00:55:57|2.6498
00:55:58|2.65
00:55:59|2.65
00:56:01|2.65
00:56:01|2.65
00:56:04|2.6542
00:56:04|2.6542
00:56:05|2.65
00:56:07|2.65
00:56:07|2.65
00:56:08|2.65
00:56:09|2.65
00:56:11|2.65
00:56:11|2.6477
00:56:12|2.6477
00:56:13|2.6477
00:56:14|2.6458
00:56:15|2.6455
00:56:16|2.6455
00:56:17|2.6455
00:56:19|2.6455
00:56:20|2.6455
00:56:21|2.6435
00:56:22|2.6435
00:56:23|2.6435
00:56:24|2.6435
00:56:25|2.6372
00:56:26|2.6372
00:56:27|2.6372
00:56:28|2.6372
00:56:29|2.6435
00:56:30|2.6455
00:56:31|2.6455
00:56:32|2.6455
00:56:33|2.6455
00:56:34|2.6455
00:56:35|2.6455
00:56:36|2.6482
00:56:37|2.6482
00:56:38|2.65
00:56:39|2.6447
00:56:40|2.6447
00:56:41|2.6447
00:56:43|2.6431
00:56:44|2.6431
00:56:46|2.6431
00:56:46|2.6431
00:56:47|2.6431
00:56:48|2.6431
00:56:49|2.6431
00:56:51|2.6431
00:56:52|2.6431
00:56:52|2.6431
00:56:53|2.6431
00:56:54|2.6431
00:56:56|2.6431
00:56:57|2.6431
00:56:58|2.6431
00:56:58|2.6431
00:56:59|2.6431
00:57:01|2.6431
00:57:02|2.6431
00:57:03|2.6366
00:57:03|2.6366
00:57:05|2.6366
00:57:05|2.6366
00:57:08|2.6358
00:57:08|2.6358
00:57:09|2.6358
00:57:10|2.6358
00:57:12|2.63
00:57:13|2.627
00:57:14|2.6302
00:57:15|2.6302
00:57:16|2.6302
00:57:17|2.6302
00:57:18|2.6302
00:57:19|2.6302
00:57:21|2.6302
00:57:21|2.6302
00:57:23|2.6302
00:57:24|2.6319
00:57:24|2.63
00:57:26|2.63
00:57:27|2.6233
00:57:28|2.6271
00:57:29|2.6271
00:57:30|2.6271
00:57:31|2.6271
00:57:32|2.6271
00:57:33|2.6233
00:57:34|2.6272
00:57:35|2.6272
00:57:36|2.6272
00:57:37|2.6347
00:57:38|2.6347
00:57:39|2.6392
00:57:40|2.6392
00:57:42|2.6392
00:57:42|2.6392
00:57:43|2.6392
00:57:45|2.6329
00:57:45|2.6329
00:57:46|2.6329
00:57:49|2.6329
00:57:49|2.6329
00:57:50|2.6265
00:57:51|2.6265
00:57:52|2.6281
00:57:53|2.6282
00:57:54|2.6282
00:57:55|2.6329
00:57:56|2.6329
00:57:57|2.6329
00:57:59|2.6329
00:58:00|2.6329
00:58:01|2.6392
00:58:01|2.6392
00:58:02|2.6343
00:58:05|2.6391
00:58:06|2.6329
00:58:07|2.6329
00:58:08|2.6329
00:58:09|2.6329
00:58:10|2.6362
00:58:11|2.6362
00:58:12|2.6362
00:58:13|2.6362
00:58:14|2.6362
00:58:15|2.6362
00:58:16|2.6392
00:58:17|2.6392
00:58:18|2.6392
00:58:19|2.6441
00:58:20|2.6441
00:58:22|2.6441
00:58:22|2.6441
00:58:23|2.6441
00:58:25|2.6455
00:58:26|2.651
00:58:27|2.651
00:58:28|2.651
00:58:29|2.651
00:58:30|2.651
00:58:31|2.651
00:58:32|2.651
00:58:33|2.651
00:58:34|2.651
00:58:36|2.651
00:58:36|2.651
00:58:38|2.6518
00:58:39|2.6518
00:58:40|2.6551
00:58:40|2.6551
00:58:42|2.6551
00:58:43|2.6551
00:58:45|2.66
00:58:45|2.6615
00:58:46|2.6615
00:58:47|2.6615
00:58:49|2.6645
00:58:51|2.6676
00:58:52|2.6676
00:58:54|2.6676
00:58:54|2.6676
00:58:55|2.6586
00:58:56|2.6624
00:58:57|2.6624
00:58:58|2.6648
00:58:59|2.6648
00:59:00|2.6648
00:59:02|2.6648
00:59:02|2.6648
00:59:04|2.6648
00:59:05|2.6624
00:59:06|2.6675
00:59:07|2.6675
00:59:08|2.6675
00:59:09|2.6675
00:59:11|2.6675
00:59:13|2.6675
00:59:14|2.6675
00:59:16|2.6675
00:59:17|2.6675
00:59:17|2.6675
00:59:19|2.6642
00:59:20|2.6659
00:59:21|2.6659
00:59:23|2.6659
00:59:23|2.6659
00:59:26|2.6659
00:59:27|2.6659
00:59:28|2.6659
00:59:30|2.6659
00:59:30|2.6659
00:59:31|2.6659
00:59:32|2.6659
00:59:33|2.6708
00:59:34|2.6708
00:59:35|2.6708
00:59:36|2.6708
00:59:37|2.6708
00:59:39|2.6708
00:59:40|2.6671
00:59:41|2.6671
00:59:42|2.6671
00:59:43|2.6671
00:59:44|2.6745
00:59:46|2.6745
00:59:46|2.6772
00:59:47|2.6794
00:59:49|2.6794
00:59:49|2.6794
00:59:52|2.6794
00:59:52|2.6794
00:59:54|2.6767
00:59:55|2.6767
00:59:55|2.6767
00:59:57|2.6767
00:59:57|2.6671
00:59:58|2.6615
00:59:59|2.6615
01:00:00|2.6615
01:00:01|2.6617
01:00:04|2.6617
01:00:05|2.6644
01:00:06|2.6644
01:00:07|2.6703
01:00:08|2.6703
01:00:09|2.6703
01:00:10|2.6703
01:00:12|2.6703
01:00:13|2.6587
01:00:14|2.6612
01:00:15|2.6612
01:00:16|2.6582
01:00:17|2.6582
01:00:18|2.6582
01:00:19|2.6582
01:00:20|2.6582
01:00:21|2.6582
01:00:22|2.6582
01:00:23|2.6582
01:00:24|2.6581
01:00:25|2.6551
01:00:26|2.6536
01:00:27|2.6455
01:00:28|2.6473
01:00:29|2.6473
01:00:31|2.6419
01:00:32|2.6421
01:00:32|2.6508
01:00:33|2.66
01:00:34|2.6595
01:00:36|2.6614
01:00:37|2.6614
01:00:38|2.6614
01:00:38|2.6567
01:00:39|2.6567
01:00:41|2.6567
01:00:41|2.6567
01:00:43|2.6567
01:00:45|2.6615
01:00:46|2.6645
01:00:48|2.6682
01:00:48|2.6682
01:00:50|2.6682
01:00:51|2.6682
01:00:53|2.6682
01:00:54|2.6648
01:00:56|2.6648
01:00:56|2.6659
01:00:58|2.6698
01:00:59|2.6698
01:01:00|2.6699
01:01:02|2.67
01:01:04|2.6708
01:01:05|2.6724
01:01:07|2.6834
01:01:08|2.6715
01:01:09|2.6715
01:01:10|2.6645
01:01:11|2.6671
01:01:12|2.667
01:01:14|2.6708
01:01:15|2.6364
01:01:16|2.6479
01:01:17|2.6479
01:01:19|2.6483
01:01:19|2.6551
01:01:20|2.6551
01:01:22|2.6551
01:01:22|2.6551
01:01:23|2.6535
01:01:24|2.6535
01:01:25|2.6535
01:01:26|2.6535
01:01:28|2.6535
01:01:29|2.6535
01:01:29|2.659
01:01:31|2.659
01:01:31|2.659
01:01:33|2.6518
01:01:34|2.6518
01:01:35|2.6518
01:01:36|2.6518
01:01:37|2.6614
01:01:37|2.6645
01:01:38|2.6645
01:01:40|2.6708
01:01:41|2.6724
01:01:42|2.6695
01:01:43|2.6695
01:01:44|2.6695
01:01:46|2.6645
01:01:48|2.6599
01:01:50|2.6582
01:01:51|2.6582
01:01:52|2.6582
01:01:54|2.6633
01:01:56|2.6645
01:01:57|2.6582
01:01:58|2.6623
01:01:59|2.6551
01:02:00|2.6551
01:02:00|2.6551
01:02:01|2.6592
01:02:02|2.6589
01:02:04|2.6589
01:02:05|2.6589
01:02:06|2.6589
01:02:08|2.6589
01:02:08|2.6624
01:02:10|2.6624
01:02:10|2.663
01:02:11|2.663
01:02:13|2.663
01:02:13|2.663
01:02:15|2.663
01:02:16|2.6598
01:02:18|2.6614
01:02:19|2.6645
01:02:20|2.6645
01:02:21|2.6645
01:02:22|2.6645
01:02:23|2.6552
01:02:24|2.6552
01:02:25|2.6574
01:02:26|2.6574
01:02:27|2.6551
01:02:28|2.6551
01:02:29|2.6588
01:02:30|2.66
01:02:31|2.66
01:02:32|2.66
01:02:33|2.66
01:02:34|2.6463
01:02:35|2.6455
01:02:36|2.6455
01:02:37|2.6455
01:02:38|2.6455
01:02:39|2.6455
01:02:40|2.6455
01:02:41|2.65
01:02:42|2.65
01:02:43|2.65
01:02:44|2.65
01:02:46|2.6471
01:02:48|2.6479
01:02:49|2.6479
01:02:50|2.6491
01:02:51|2.6491
01:02:52|2.6491
01:02:53|2.6491
01:02:54|2.6509
01:02:55|2.6509
01:02:57|2.6509
01:02:58|2.6509
01:02:59|2.6509
01:03:00|2.6509
01:03:02|2.6509
01:03:03|2.6509
01:03:05|2.6509
01:03:05|2.6509
01:03:06|2.6509
01:03:08|2.6521
01:03:08|2.6521
01:03:10|2.6521
01:03:12|2.6521
01:03:12|2.6521
01:03:13|2.6521
01:03:15|2.6521
01:03:16|2.65
01:03:17|2.65
01:03:18|2.65
01:03:19|2.65
01:03:20|2.65
01:03:21|2.65
01:03:22|2.65
01:03:23|2.65
01:03:24|2.65
01:03:25|2.65
01:03:27|2.65
01:03:27|2.65
01:03:29|2.65
01:03:30|2.65
01:03:31|2.65
01:03:32|2.6483
01:03:32|2.6483
01:03:33|2.6455
01:03:35|2.6455
01:03:36|2.6455
01:03:36|2.6455
01:03:38|2.6455
01:03:39|2.6455
01:03:40|2.6455
01:03:41|2.6468
01:03:42|2.6468
01:03:43|2.6468
01:03:44|2.6468
01:03:45|2.6468
01:03:46|2.6468
01:03:47|2.6468
01:03:49|2.6501
01:03:50|2.6501
01:03:51|2.6501
01:03:52|2.6501
01:03:54|2.6501
01:03:55|2.6504
01:03:56|2.6504
01:03:57|2.6469
01:03:58|2.6469
01:04:00|2.6469
01:04:00|2.6469
01:04:01|2.6469
01:04:02|2.6469
01:04:03|2.6469
01:04:05|2.6518
01:04:06|2.6538
01:04:07|2.6538
01:04:09|2.6538
01:04:10|2.6582
01:04:11|2.6582
01:04:12|2.6582
01:04:13|2.6582
01:04:13|2.6691
01:04:16|2.652
01:04:17|2.6518
01:04:17|2.6518
01:04:18|2.6518
01:04:20|2.6518
01:04:21|2.652
01:04:22|2.652
01:04:23|2.652
01:04:24|2.652
01:04:25|2.652
01:04:25|2.652
01:04:26|2.652
01:04:28|2.652
01:04:28|2.6468
01:04:29|2.645
01:04:30|2.645
01:04:31|2.645
01:04:33|2.645
01:04:35|2.6458
01:04:36|2.6458
01:04:36|2.6458
01:04:37|2.6454
01:04:38|2.6454
01:04:39|2.6454
01:04:40|2.6454
01:04:41|2.6482
01:04:42|2.6482
01:04:43|2.6482
01:04:44|2.6482
01:04:45|2.6482
01:04:46|2.6482
01:04:48|2.6482
01:04:49|2.6482
01:04:50|2.6482
01:04:52|2.6482
01:04:52|2.6482
01:04:53|2.6482
01:04:55|2.6482
01:04:56|2.6482
01:04:57|2.6482
01:04:58|2.6482
01:04:59|2.6483
01:05:00|2.646
01:05:01|2.646
01:05:02|2.646
01:05:03|2.646
01:05:05|2.6499
01:05:07|2.6525
01:05:07|2.6685
01:05:09|2.6644
01:05:10|2.6667
01:05:11|2.6667
01:05:12|2.6667
01:05:13|2.6697
01:05:14|2.6697
01:05:15|2.6697
01:05:16|2.6664
01:05:17|2.6664
01:05:18|2.6664
01:05:19|2.6664
01:05:20|2.6664
01:05:21|2.6687
01:05:22|2.6687
01:05:23|2.6518
01:05:25|2.6554
01:05:26|2.6534
01:05:27|2.6534
01:05:28|2.6534
01:05:28|2.6534
01:05:30|2.6534
01:05:31|2.6518
01:05:31|2.6518
01:05:33|2.6518
01:05:34|2.6518
01:05:35|2.6518
01:05:36|2.6518
01:05:37|2.6582
01:05:38|2.6582
01:05:39|2.6582
01:05:41|2.6582
01:05:42|2.6582
01:05:43|2.6582
01:05:44|2.6582
01:05:45|2.6582
01:05:45|2.6582
01:05:47|2.6582
01:05:47|2.6582
01:05:48|2.6545
01:05:51|2.6604
01:05:51|2.6604
01:05:53|2.6604
01:05:53|2.6604
01:05:54|2.6604
01:05:56|2.6604
01:05:56|2.6604
01:05:57|2.6644
01:06:00|2.6601
01:06:00|2.6601
01:06:01|2.6601
01:06:03|2.6601
01:06:03|2.6601
01:06:04|2.6601
01:06:06|2.6601
01:06:07|2.6601
01:06:09|2.6601
01:06:09|2.6601
01:06:10|2.6601
01:06:11|2.6638
01:06:12|2.6638
01:06:13|2.6638
01:06:15|2.6638
01:06:15|2.6638
01:06:16|2.6638
01:06:17|2.6601
01:06:19|2.6601
01:06:20|2.6601
01:06:21|2.6627
01:06:22|2.6627
01:06:23|2.6627
01:06:24|2.6627
01:06:25|2.6645
01:06:26|2.6645
01:06:27|2.6645
01:06:28|2.6693
01:06:29|2.6693
01:06:30|2.6708
01:06:31|2.6725
01:06:32|2.6725
01:06:33|2.6725
01:06:34|2.6725
01:06:35|2.6725
01:06:37|2.6725
01:06:38|2.6725
01:06:39|2.6725
01:06:41|2.6754
01:06:41|2.6754
01:06:43|2.6754
01:06:44|2.671
01:06:45|2.671
01:06:45|2.671
01:06:47|2.671
01:06:48|2.671
01:06:48|2.671
01:06:49|2.6696
01:06:51|2.6693
01:06:51|2.6693
01:06:52|2.6693
01:06:54|2.6693
01:06:55|2.6693
01:06:55|2.6693
01:06:57|2.6693
01:06:58|2.6693
01:06:59|2.6693
01:07:00|2.6693
01:07:00|2.6693
01:07:02|2.6693
01:07:02|2.6693
01:07:04|2.6714
01:07:05|2.6714
01:07:06|2.6714
01:07:06|2.6714
01:07:09|2.6714
01:07:09|2.6714
01:07:12|2.6734
01:07:12|2.6734
01:07:13|2.6734
01:07:15|2.6734
01:07:16|2.6734
01:07:17|2.6734
01:07:18|2.6734
01:07:19|2.6734
01:07:20|2.6734
01:07:21|2.6734
01:07:22|2.6734
01:07:24|2.6734
01:07:26|2.6694
01:07:27|2.6647
01:07:27|2.6647
01:07:29|2.6647
01:07:30|2.6644
01:07:30|2.6644
01:07:31|2.6644
01:07:32|2.6644
01:07:33|2.6644
01:07:35|2.6644
01:07:36|2.6644
01:07:36|2.6615
01:07:37|2.655
01:07:39|2.655
01:07:40|2.655
01:07:40|2.655
01:07:41|2.655
01:07:42|2.655
01:07:44|2.655
01:07:44|2.655
01:07:45|2.6571
01:07:48|2.6568
01:07:48|2.6455
01:07:49|2.6477
01:07:51|2.6477
01:07:53|2.6289
01:07:54|2.6392
01:07:56|2.6392
01:07:56|2.6519
01:07:58|2.6567
01:07:58|2.6567
01:07:59|2.6567
01:08:01|2.6448
01:08:02|2.6448
01:08:02|2.6501
01:08:04|2.6519
01:08:05|2.654
01:08:06|2.6541
01:08:08|2.6582
01:08:09|2.6582
01:08:10|2.6582
01:08:12|2.6582
01:08:14|2.6582
01:08:14|2.6582
01:08:16|2.6582
01:08:16|2.6582
01:08:18|2.6582
01:08:19|2.6582
01:08:20|2.6582
01:08:21|2.6582
01:08:22|2.6582
01:08:23|2.6582
01:08:24|2.6582
01:08:25|2.6582
01:08:26|2.6582
01:08:28|2.6582
01:08:28|2.6582
01:08:30|2.6582
01:08:31|2.6582
01:08:32|2.6615
01:08:34|2.6629
01:08:35|2.6629
01:08:35|2.6646
01:08:36|2.6646
01:08:37|2.6582
01:08:39|2.6582
01:08:39|2.6582
01:08:40|2.6582
01:08:41|2.6582
01:08:44|2.6569
01:08:44|2.6569
01:08:45|2.6572
01:08:46|2.6572
01:08:47|2.6572
01:08:49|2.6572
01:08:49|2.6645
01:08:51|2.6645
01:08:52|2.6645
01:08:53|2.6645
01:08:54|2.6645
01:08:55|2.6645
01:08:56|2.6645
01:08:58|2.6645
01:08:59|2.6645
01:09:01|2.6645
01:09:02|2.6645
01:09:03|2.6645
01:09:05|2.6645
01:09:06|2.6645
01:09:06|2.65
01:09:07|2.65
01:09:09|2.65
01:09:10|2.65
01:09:11|2.65
01:09:12|2.65
01:09:13|2.65
01:09:13|2.6553
01:09:15|2.6553
01:09:16|2.6582
01:09:17|2.6549
01:09:18|2.6549
01:09:19|2.6549
01:09:20|2.6549
01:09:21|2.6549
01:09:22|2.6549
01:09:24|2.6549
01:09:24|2.6553
01:09:25|2.6553
01:09:27|2.6553
01:09:27|2.6553
01:09:29|2.6553
01:09:29|2.6574
01:09:31|2.6614
01:09:32|2.6614
01:09:32|2.6614
01:09:34|2.6614
01:09:35|2.6614
01:09:35|2.6614
01:09:37|2.6614
01:09:37|2.6575
01:09:38|2.6615
01:09:39|2.6615
01:09:41|2.6571
01:09:42|2.6549
01:09:42|2.6549
01:09:43|2.6549
01:09:44|2.6549
01:09:45|2.6549
01:09:46|2.6549
01:09:47|2.6549
01:09:48|2.6549
01:09:50|2.6549
01:09:50|2.6549
01:09:51|2.6549
01:09:53|2.652
01:09:53|2.652
01:09:56|2.652
01:09:56|2.6564
01:09:58|2.6564
01:09:59|2.6564
01:10:00|2.6564
01:10:01|2.6564
01:10:02|2.6564
01:10:03|2.6564
01:10:04|2.6567
01:10:05|2.6567
01:10:06|2.6567
01:10:07|2.6567
01:10:08|2.6567
01:10:09|2.6567
01:10:11|2.6567
01:10:12|2.6563
01:10:13|2.6565
01:10:14|2.6565
01:10:15|2.6565
01:10:16|2.6594
01:10:18|2.6594
01:10:18|2.6594
01:10:20|2.6594
01:10:20|2.6594
01:10:21|2.6594
01:10:22|2.6594
01:10:23|2.6594
01:10:24|2.655
01:10:25|2.6606
01:10:26|2.6606
01:10:27|2.6606
01:10:28|2.6606
01:10:29|2.6606
01:10:31|2.6633
01:10:31|2.6633
01:10:32|2.6633
01:10:33|2.6633
01:10:34|2.6633
01:10:36|2.6633
01:10:36|2.6645
01:10:37|2.6645
01:10:38|2.6645
01:10:40|2.6645
01:10:40|2.6582
01:10:41|2.6582
01:10:42|2.6582
01:10:43|2.6582
01:10:45|2.6582
01:10:46|2.6582
01:10:47|2.6585
01:10:48|2.6551
01:10:49|2.6551
01:10:50|2.6551
01:10:51|2.6551
01:10:52|2.6551
01:10:53|2.6551
01:10:54|2.6551
01:10:55|2.6617
01:10:56|2.6642
01:10:58|2.6642
01:10:59|2.6642
01:11:00|2.6642
01:11:00|2.66
01:11:03|2.66
01:11:03|2.6616
01:11:05|2.6616
01:11:07|2.6618
01:11:07|2.6618
01:11:09|2.6618
01:11:10|2.6618
01:11:11|2.6618
01:11:12|2.6626
01:11:13|2.6626
01:11:14|2.6626
01:11:15|2.6645
01:11:16|2.6645
01:11:17|2.6645
01:11:18|2.6645
01:11:19|2.6645
01:11:20|2.6645
01:11:21|2.6645
01:11:22|2.6645
01:11:24|2.6664
01:11:24|2.6664
01:11:26|2.6664
01:11:27|2.6664
01:11:27|2.6664
01:11:30|2.6664
01:11:30|2.6664
01:11:31|2.6677
01:11:32|2.6677
01:11:33|2.67
01:11:34|2.67
01:11:35|2.67
01:11:36|2.67
01:11:38|2.67
01:11:39|2.6724
01:11:40|2.6724
01:11:41|2.67
01:11:43|2.67
01:11:43|2.67
01:11:45|2.67
01:11:46|2.6704
01:11:47|2.6704
01:11:48|2.6704
01:11:49|2.6707
01:11:49|2.674
01:11:50|2.674
01:11:51|2.674
01:11:52|2.674
01:11:54|2.674
01:11:56|2.676
01:11:58|2.676
01:11:58|2.676
01:11:59|2.676
01:12:01|2.676
01:12:02|2.6736
01:12:03|2.6736
01:12:05|2.6736
01:12:07|2.6736
01:12:08|2.6736
01:12:09|2.6736
01:12:10|2.6736
01:12:11|2.6763
01:12:12|2.6763
01:12:14|2.6652
01:12:15|2.6645
01:12:17|2.6645
01:12:17|2.6645
01:12:20|2.6645
01:12:20|2.6645
01:12:21|2.6645
01:12:22|2.6689
01:12:24|2.6628
01:12:24|2.6628
01:12:25|2.6705
01:12:26|2.6673
01:12:27|2.6673
01:12:28|2.6673
01:12:30|2.6705
01:12:30|2.6705
01:12:31|2.6705
01:12:32|2.6708
01:12:34|2.6722
01:12:34|2.6722
01:12:36|2.6724
01:12:37|2.6724
01:12:38|2.6724
01:12:39|2.6724
01:12:40|2.6747
01:12:41|2.6747
01:12:42|2.6747
01:12:43|2.6747
01:12:44|2.6747
01:12:45|2.6747
01:12:46|2.6747
01:12:47|2.6747
01:12:48|2.661
01:12:49|2.6549
01:12:50|2.65
01:12:51|2.6602
01:12:52|2.6602
01:12:53|2.6602
01:12:54|2.6579
01:12:55|2.659
01:12:57|2.659
01:12:57|2.659
01:12:58|2.6582
01:12:59|2.6582
01:13:00|2.6582
01:13:01|2.6582
01:13:02|2.6582
01:13:03|2.6582
01:13:05|2.6582
01:13:06|2.6582
01:13:07|2.6636
01:13:08|2.6636
01:13:10|2.6645
01:13:11|2.6645
01:13:12|2.6645
01:13:13|2.6645
01:13:13|2.6645
01:13:14|2.6645
01:13:16|2.6645
01:13:17|2.6645
01:13:18|2.6645
01:13:19|2.6645
01:13:21|2.6645
01:13:22|2.6645
01:13:22|2.6645
01:13:24|2.6645
01:13:24|2.6645
01:13:26|2.6645
01:13:26|2.6702
01:13:27|2.6702
01:13:28|2.6702
01:13:30|2.6702
01:13:30|2.6702
01:13:31|2.6702
01:13:32|2.6702
01:13:34|2.6697
01:13:35|2.6706
01:13:36|2.6706
01:13:37|2.6706
01:13:38|2.6706
01:13:39|2.6588
01:13:40|2.6696
01:13:41|2.6696
01:13:42|2.6696
01:13:43|2.6696
01:13:44|2.6646
01:13:45|2.6646
01:13:46|2.6646
01:13:47|2.6646
01:13:48|2.6641
01:13:49|2.6641
01:13:50|2.6641
01:13:52|2.6641
01:13:53|2.6641
01:13:54|2.6641
01:13:55|2.6641
01:13:56|2.6683
01:13:56|2.6683
01:13:57|2.6683
01:13:59|2.6683
01:14:00|2.6683
01:14:00|2.6683
01:14:03|2.6683
01:14:03|2.6683
01:14:04|2.6683
01:14:06|2.6683
01:14:06|2.6708
01:14:08|2.6759
01:14:08|2.6759
01:14:10|2.6759
01:14:11|2.6759
01:14:11|2.6724
01:14:13|2.6724
01:14:14|2.6718
01:14:16|2.6718
01:14:16|2.6713
01:14:17|2.6713
01:14:18|2.6713
01:14:20|2.664
01:14:21|2.664
01:14:22|2.664
01:14:23|2.664
01:14:25|2.6717
01:14:27|2.6717
01:14:27|2.6717
01:14:29|2.6717
01:14:29|2.6717
01:14:31|2.6717
01:14:31|2.6717
01:14:32|2.6717
01:14:33|2.6717
01:14:34|2.6717
01:14:35|2.6717
01:14:36|2.6717
01:14:37|2.6717
01:14:39|2.6719
01:14:40|2.6719
01:14:41|2.6719
01:14:42|2.6719
01:14:43|2.6719
01:14:44|2.6686
01:14:45|2.6686
01:14:46|2.6686
01:14:47|2.6686
01:14:48|2.6686
01:14:49|2.6686
01:14:50|2.6686
01:14:51|2.6686
01:14:52|2.6686
01:14:53|2.6686
01:14:54|2.6686
01:14:55|2.6686
01:14:56|2.6754
01:14:57|2.6754
01:14:59|2.6754
01:15:01|2.6754
01:15:01|2.672
01:15:04|2.672
01:15:04|2.672
01:15:05|2.672
01:15:07|2.6659
01:15:08|2.6659
01:15:10|2.6659
01:15:11|2.6659
01:15:12|2.6659
01:15:12|2.6659
01:15:14|2.6659
01:15:16|2.6706
01:15:17|2.6706
01:15:17|2.6673
01:15:18|2.6673
01:15:19|2.6673
01:15:20|2.6673
01:15:21|2.6687
01:15:23|2.6666
01:15:23|2.6666
01:15:24|2.6666
01:15:25|2.6666
01:15:27|2.6666
01:15:27|2.6666
01:15:28|2.6666
01:15:30|2.6698
01:15:31|2.6698
01:15:31|2.6698
01:15:32|2.6698
01:15:34|2.6698
01:15:35|2.6698
01:15:36|2.673
01:15:36|2.673
01:15:38|2.673
01:15:40|2.673
01:15:40|2.668
01:15:41|2.665
01:15:42|2.6645
01:15:43|2.664
01:15:44|2.664
01:15:45|2.664
01:15:46|2.664
01:15:47|2.664
01:15:48|2.664
01:15:49|2.664
01:15:50|2.664
01:15:51|2.6682
01:15:52|2.6682
01:15:53|2.6682
01:15:54|2.6682
01:15:55|2.6651
01:15:56|2.6651
01:15:57|2.6651
01:15:59|2.6651
01:16:01|2.6676
01:16:02|2.6676
01:16:03|2.6676
01:16:04|2.6676
01:16:06|2.6676
01:16:07|2.6705
01:16:08|2.6705
01:16:09|2.6705
01:16:10|2.6705
01:16:11|2.6705
01:16:13|2.6705
01:16:13|2.6705
01:16:15|2.6705
01:16:16|2.6705
01:16:18|2.6705
01:16:19|2.6705
01:16:21|2.6708
01:16:22|2.6708
01:16:22|2.6708
01:16:24|2.6708
01:16:25|2.6708
01:16:25|2.6708
01:16:26|2.6708
01:16:27|2.6746
01:16:29|2.6746
01:16:29|2.6746
01:16:31|2.6746
01:16:31|2.6746
01:16:33|2.6746
01:16:34|2.6746
01:16:34|2.6749
01:16:35|2.6784
01:16:36|2.6741
01:16:37|2.6741
01:16:39|2.6741
01:16:39|2.6741
01:16:41|2.6741
01:16:41|2.6678
01:16:42|2.6678
01:16:43|2.6678
01:16:44|2.6678
01:16:45|2.6678
01:16:46|2.6678
01:16:47|2.6678
01:16:48|2.6678
01:16:49|2.6678
01:16:50|2.6678
01:16:52|2.6678
01:16:52|2.6678
01:16:54|2.6678
01:16:54|2.6678
01:16:56|2.6678
01:16:56|2.6742
01:16:58|2.6742
01:16:58|2.6742
01:16:59|2.6742
01:17:00|2.6742
01:17:02|2.6742
01:17:03|2.6761
01:17:04|2.6761
01:17:06|2.6761
01:17:06|2.6754
01:17:07|2.6754
01:17:08|2.6754
01:17:09|2.6754
01:17:11|2.6754
01:17:12|2.6612
01:17:13|2.664
01:17:14|2.6677
01:17:15|2.668
01:17:16|2.668
01:17:17|2.668
01:17:18|2.668
01:17:19|2.668
01:17:20|2.668
01:17:21|2.6571
01:17:22|2.6505
01:17:23|2.6503
01:17:24|2.6558
01:17:25|2.6558
01:17:27|2.6558
01:17:28|2.6558
01:17:29|2.6558
01:17:30|2.6579
01:17:31|2.6581
01:17:32|2.6581
01:17:33|2.6581
01:17:33|2.6581
01:17:34|2.6582
01:17:35|2.6582
01:17:36|2.6582
01:17:38|2.6582
01:17:39|2.6582
01:17:39|2.6645
01:17:40|2.6645
01:17:42|2.6645
01:17:42|2.6645
01:17:43|2.6645
01:17:45|2.6645
01:17:46|2.6645
01:17:47|2.6702
01:17:47|2.6702
01:17:49|2.6702
01:17:49|2.6701
01:17:51|2.6658
01:17:51|2.6658
01:17:52|2.6624
01:17:54|2.6624
01:17:54|2.6624
01:17:55|2.6624
01:17:56|2.6639
01:17:57|2.6639
01:17:58|2.6624
01:18:01|2.6694
01:18:01|2.6702
01:18:02|2.6732
01:18:04|2.6732
01:18:04|2.6732
01:18:06|2.6732
01:18:07|2.6732
01:18:08|2.6627
01:18:10|2.6584
01:18:11|2.6626
01:18:12|2.6626
01:18:13|2.6626
01:18:15|2.6626
01:18:16|2.6626
01:18:18|2.6626
01:18:19|2.6626
01:18:20|2.6626
01:18:20|2.6626
01:18:21|2.6585
01:18:23|2.6585
01:18:24|2.6585
01:18:25|2.6624
01:18:26|2.6624
01:18:27|2.6624
01:18:28|2.6624
01:18:29|2.6592
01:18:30|2.6592
01:18:31|2.6592
01:18:32|2.6592
01:18:33|2.6631
01:18:34|2.6631
01:18:35|2.6631
01:18:36|2.6631
01:18:37|2.6628
01:18:38|2.6445
01:18:39|2.6445
01:18:40|2.6533
01:18:41|2.6523
01:18:43|2.6523
01:18:43|2.6523
01:18:44|2.6523
01:18:46|2.6523
01:18:47|2.6523
01:18:48|2.6523
01:18:49|2.6523
01:18:50|2.6523
01:18:51|2.6523
01:18:52|2.6523
01:18:53|2.6523
01:18:54|2.6435
01:18:55|2.6435
01:18:56|2.6435
01:18:57|2.6435
01:18:58|2.6458
01:18:59|2.6459
01:19:00|2.6459
01:19:01|2.6459
01:19:03|2.6459
01:19:05|2.6497
01:19:06|2.649
01:19:07|2.649
01:19:08|2.649
01:19:09|2.649
01:19:10|2.649
01:19:11|2.649
01:19:12|2.647
01:19:13|2.647
01:19:14|2.647
01:19:16|2.647
01:19:16|2.647
01:19:18|2.647
01:19:19|2.647
01:19:20|2.647
01:19:21|2.647
01:19:23|2.649
01:19:23|2.6436
01:19:25|2.6436
01:19:26|2.6436
01:19:27|2.6435
01:19:28|2.6435
01:19:29|2.6447
01:19:30|2.6486
01:19:31|2.6486
01:19:32|2.647
01:19:33|2.647
01:19:34|2.6507
01:19:35|2.6507
01:19:36|2.6518
01:19:37|2.6518
01:19:38|2.6518
01:19:39|2.6518
01:19:40|2.6518
01:19:41|2.6518
01:19:43|2.6523
01:19:44|2.6523
01:19:45|2.6523
01:19:46|2.6523
01:19:47|2.6523
01:19:48|2.6546
01:19:49|2.6546
01:19:50|2.6546
01:19:50|2.6546
01:19:51|2.6546
01:19:52|2.6546
01:19:53|2.6546
01:19:55|2.6546
01:19:56|2.6546
01:19:57|2.6546
01:19:58|2.6546
01:19:59|2.6546
01:19:59|2.6546
01:20:02|2.6546
01:20:03|2.6546
01:20:05|2.6546
01:20:06|2.6568
01:20:07|2.6568
01:20:09|2.6615
01:20:10|2.6615
01:20:10|2.6615
01:20:11|2.6615
01:20:13|2.6645
01:20:14|2.6645
01:20:15|2.6645
01:20:15|2.6645
01:20:17|2.6645
01:20:17|2.6645
01:20:20|2.6645
01:20:21|2.6645
01:20:21|2.67
01:20:22|2.6708
01:20:23|2.6708
01:20:24|2.6708
01:20:25|2.6708
01:20:26|2.6708
01:20:27|2.6708
01:20:28|2.6708
01:20:29|2.6708
01:20:30|2.6708
01:20:31|2.6646
01:20:33|2.6646
01:20:33|2.6645
01:20:34|2.6645
01:20:35|2.6582
01:20:36|2.6582
01:20:37|2.6582
01:20:38|2.6582
01:20:39|2.6582
01:20:41|2.6582
01:20:41|2.6582
01:20:42|2.6582
01:20:43|2.6555
01:20:44|2.6555
01:20:45|2.6591
01:20:46|2.6591
01:20:47|2.6645
01:20:48|2.6645
01:20:49|2.6645
01:20:50|2.667
01:20:51|2.667
01:20:52|2.667
01:20:53|2.667
01:20:54|2.667
01:20:56|2.6692
01:20:57|2.6692
01:20:58|2.6692
01:20:59|2.6692
01:21:00|2.6692
01:21:01|2.6692
01:21:02|2.6692
01:21:04|2.6692
01:21:05|2.6692
01:21:07|2.6692
01:21:08|2.6692
01:21:09|2.6587
01:21:10|2.6587
01:21:11|2.6587
01:21:12|2.6587
01:21:12|2.6587
01:21:13|2.6587
01:21:15|2.6587
01:21:16|2.6587
01:21:16|2.65
01:21:17|2.6474
01:21:18|2.6474
01:21:21|2.6474
01:21:21|2.6474
01:21:22|2.6522
01:21:23|2.6522
01:21:24|2.6522
01:21:25|2.6522
01:21:26|2.6522
01:21:27|2.6522
01:21:28|2.6522
01:21:30|2.6522
01:21:30|2.6522
01:21:31|2.6522
01:21:33|2.6522
01:21:33|2.6522
01:21:34|2.657
01:21:35|2.657
01:21:36|2.657
01:21:37|2.657
01:21:38|2.657
01:21:40|2.6537
01:21:41|2.6567
01:21:42|2.6567
01:21:43|2.6568
01:21:44|2.6568
01:21:45|2.6568
01:21:46|2.6568
01:21:47|2.6568
01:21:48|2.6568
01:21:49|2.6568
01:21:50|2.6568
01:21:51|2.6568
01:21:52|2.6568
01:21:53|2.6568
01:21:54|2.6568
01:21:56|2.6568
01:21:56|2.6536
01:21:57|2.6536
01:21:58|2.6536
01:21:59|2.6536
01:22:00|2.6536
01:22:02|2.6536
01:22:03|2.6539
01:22:05|2.6539
01:22:05|2.6539
01:22:08|2.6469
01:22:09|2.6435
01:22:10|2.6435
01:22:11|2.6435
01:22:12|2.6477
01:22:13|2.6477
01:22:15|2.6477
01:22:16|2.6477
01:22:17|2.6477
01:22:17|2.6477
01:22:19|2.6477
01:22:20|2.6477
01:22:20|2.6477
01:22:22|2.6477
01:22:23|2.6518
01:22:24|2.6518
01:22:25|2.6536
01:22:26|2.6536
01:22:27|2.6535
01:22:28|2.6535
01:22:29|2.6542
01:22:29|2.6542
01:22:31|2.6477
01:22:32|2.6477
01:22:33|2.6477
01:22:34|2.6477
01:22:35|2.6477
01:22:36|2.6477
01:22:37|2.6477
01:22:38|2.6477
01:22:39|2.6477
01:22:39|2.6477
01:22:40|2.6477
01:22:41|2.6477
01:22:42|2.6477
01:22:44|2.6455
01:22:44|2.6455
01:22:47|2.6483
01:22:48|2.6483
01:22:49|2.6483
01:22:50|2.6483
01:22:51|2.6483
01:22:51|2.6555
01:22:53|2.657
01:22:53|2.6582
01:22:55|2.6582
01:22:56|2.6582
01:22:57|2.6582
01:22:58|2.6582
01:22:59|2.6568
01:23:00|2.6568
01:23:01|2.6568
01:23:02|2.6568
01:23:04|2.6601
01:23:05|2.6601
01:23:07|2.6641
01:23:07|2.6641
01:23:10|2.6422
01:23:11|2.6422
01:23:12|2.641
01:23:13|2.6364
01:23:14|2.6364
01:23:15|2.6364
01:23:16|2.6411
01:23:17|2.6455
01:23:18|2.6393
01:23:19|2.6393
01:23:20|2.6393
01:23:21|2.6424
01:23:22|2.6424
01:23:23|2.6424
01:23:24|2.6424
01:23:25|2.6424
01:23:27|2.6424
01:23:28|2.6424
01:23:29|2.649
01:23:31|2.649
01:23:33|2.6582
01:23:33|2.6615
01:23:35|2.6615
01:23:35|2.6645
01:23:37|2.6645
01:23:37|2.6645
01:23:39|2.6645
01:23:39|2.6625
01:23:40|2.66
01:23:42|2.66
01:23:42|2.6582
01:23:43|2.6582
01:23:44|2.6589
01:23:45|2.6589
01:23:46|2.6645
01:23:47|2.6645
01:23:48|2.6645
01:23:50|2.6674
01:23:51|2.6645
01:23:51|2.6645
01:23:52|2.6645
01:23:53|2.6645
01:23:54|2.6645
01:23:55|2.6645
01:23:56|2.6645
01:23:57|2.6645
01:23:58|2.6674
01:23:59|2.6626
01:24:00|2.6626
01:24:01|2.6626
01:24:02|2.6626
01:24:03|2.6626
01:24:05|2.6626
01:24:05|2.6398
01:24:07|2.6464
01:24:08|2.6394
01:24:10|2.6379
01:24:11|2.6379
01:24:13|2.6379
01:24:15|2.6379
01:24:16|2.6379
01:24:17|2.6408
01:24:18|2.6372
01:24:19|2.6446
01:24:20|2.6446
01:24:21|2.6477
01:24:22|2.6518
01:24:23|2.6518
01:24:24|2.6551
01:24:25|2.6551
01:24:26|2.6582
01:24:28|2.6582
01:24:29|2.6582
01:24:30|2.6555
01:24:30|2.6555
01:24:32|2.6555
01:24:33|2.6555
01:24:33|2.6555
01:24:34|2.6555
01:24:36|2.6518
01:24:37|2.6518
01:24:38|2.6518
01:24:38|2.6518
01:24:40|2.6518
01:24:41|2.6518
01:24:41|2.6518
01:24:43|2.6518
01:24:43|2.6529
01:24:45|2.6529
01:24:45|2.6529
01:24:46|2.6529
01:24:47|2.6529
01:24:49|2.6529
01:24:49|2.6529
01:24:50|2.6529
01:24:51|2.6529
01:24:53|2.6529
01:24:53|2.6505
01:24:54|2.6505
01:24:55|2.6505
01:24:56|2.6505
01:24:58|2.6505
01:24:58|2.6505
01:24:59|2.6505
01:25:00|2.6582
01:25:02|2.6582
01:25:02|2.6519
01:25:04|2.6499
01:25:05|2.6499
01:25:05|2.6499
01:25:08|2.6499
01:25:10|2.6499
01:25:11|2.6499
01:25:11|2.6511
01:25:13|2.6511
01:25:13|2.6571
01:25:15|2.6571
01:25:16|2.6571
01:25:18|2.6571
01:25:19|2.6571
01:25:19|2.6571
01:25:21|2.6571
01:25:22|2.6571
01:25:22|2.6571
01:25:24|2.6571
01:25:26|2.6571
01:25:26|2.6571
01:25:28|2.6571
01:25:28|2.6571
01:25:30|2.6571
01:25:30|2.6571
01:25:31|2.6571
01:25:33|2.6571
01:25:33|2.6571
01:25:35|2.6571
01:25:35|2.654
01:25:36|2.654
01:25:37|2.6545
01:25:39|2.6545
01:25:40|2.6503
01:25:41|2.6543
01:25:41|2.6543
01:25:42|2.6578
01:25:43|2.6578
01:25:44|2.6578
01:25:45|2.6578
01:25:46|2.6578
01:25:47|2.6578
01:25:48|2.6578
01:25:49|2.6578
01:25:50|2.6536
01:25:51|2.6536
01:25:52|2.6536
01:25:53|2.6512
01:25:54|2.651
01:25:55|2.651
01:25:56|2.651
01:25:58|2.6594
01:25:58|2.6594
01:25:59|2.6594
01:26:01|2.6594
01:26:01|2.6594
01:26:02|2.6594
01:26:03|2.6594
01:26:05|2.6594
01:26:06|2.6594
01:26:07|2.6594
01:26:09|2.6607
01:26:09|2.6607
01:26:11|2.651
01:26:12|2.651
01:26:13|2.6524
01:26:14|2.6524
01:26:15|2.6524
01:26:16|2.6521
01:26:17|2.6521
01:26:18|2.6521
01:26:19|2.6521
01:26:20|2.6521
01:26:22|2.6521
01:26:22|2.6521
01:26:24|2.6521
01:26:26|2.6521
01:26:26|2.6521
01:26:28|2.6521
01:26:28|2.6521
01:26:30|2.6521
01:26:31|2.6521
01:26:31|2.6521
01:26:33|2.6521
01:26:35|2.6521
01:26:35|2.6521
01:26:37|2.6521
01:26:38|2.6521
01:26:38|2.651
01:26:39|2.651
01:26:40|2.651
01:26:43|2.651
01:26:44|2.651
01:26:45|2.651
01:26:46|2.6518
01:26:47|2.6518
01:26:48|2.6518
01:26:50|2.6518
01:26:50|2.6518
01:26:52|2.651
01:26:52|2.651
01:26:54|2.651
01:26:54|2.651
01:26:56|2.651
01:26:56|2.651
01:26:57|2.651
01:26:59|2.651
01:26:59|2.651
01:27:02|2.651
01:27:02|2.651
01:27:04|2.651
01:27:04|2.651
01:27:06|2.651
01:27:07|2.651
01:27:09|2.651
01:27:09|2.651
01:27:11|2.6511
01:27:13|2.6511
01:27:14|2.6511
01:27:15|2.6511
01:27:16|2.651
01:27:18|2.647
01:27:18|2.6468
01:27:19|2.6455
01:27:22|2.6379
01:27:23|2.6438
01:27:24|2.6417
01:27:25|2.6424
01:27:27|2.6455
01:27:28|2.6455
01:27:30|2.6455
01:27:31|2.6455
01:27:32|2.6455
01:27:32|2.6455
01:27:34|2.6455
01:27:35|2.6455
01:27:35|2.6455
01:27:36|2.6455
01:27:37|2.6455
01:27:38|2.6455
01:27:40|2.6455
01:27:41|2.6455
01:27:41|2.6455
01:27:42|2.6455
01:27:43|2.6455
01:27:44|2.6455
01:27:45|2.65
01:27:46|2.6532
01:27:47|2.6532
01:27:48|2.6532
01:27:49|2.6532
01:27:50|2.6532
01:27:52|2.6532
01:27:53|2.6532
01:27:53|2.6532
01:27:54|2.6532
01:27:56|2.6532
01:27:56|2.6532
01:27:57|2.6532
01:27:58|2.6475
01:27:59|2.6475
01:28:00|2.6475
01:28:01|2.6475
01:28:03|2.6475
01:28:04|2.6475
01:28:04|2.6475
01:28:05|2.6475
01:28:07|2.6475
01:28:08|2.6475
01:28:09|2.6475
01:28:11|2.6475
01:28:12|2.6475
01:28:13|2.6475
01:28:14|2.6475
01:28:15|2.6475
01:28:16|2.6475
01:28:18|2.6475
01:28:19|2.6475
01:28:20|2.646
01:28:21|2.646
01:28:23|2.646
01:28:24|2.646
01:28:24|2.646
01:28:26|2.646
01:28:26|2.6455
01:28:28|2.6455
01:28:29|2.6455
01:28:30|2.6455
01:28:31|2.6455
01:28:31|2.6455
01:28:33|2.6515
01:28:33|2.6515
01:28:35|2.6515
01:28:36|2.6515
01:28:37|2.6515
01:28:37|2.6514
01:28:38|2.6514
01:28:40|2.6518
01:28:40|2.6518
01:28:42|2.6518
01:28:42|2.6518
01:28:43|2.6541
01:28:44|2.6535
01:28:46|2.6535
01:28:47|2.6535
01:28:48|2.6535
01:28:49|2.6535
01:28:49|2.6535
01:28:50|2.6456
01:28:52|2.6455
01:28:53|2.6457
01:28:53|2.6457
01:28:54|2.6457
01:28:56|2.6457
01:28:57|2.6457
01:28:57|2.6457
01:28:58|2.6457
01:29:00|2.6457
01:29:00|2.6469
01:29:02|2.6468
01:29:04|2.64
01:29:04|2.6393
01:29:05|2.6392
01:29:07|2.6396
01:29:07|2.6396
01:29:08|2.6396
01:29:09|2.6416
01:29:10|2.6455
01:29:11|2.6455
01:29:14|2.6455
01:29:14|2.6518
01:29:16|2.6518
01:29:17|2.6518
01:29:19|2.6518
01:29:19|2.6518
01:29:20|2.6498
01:29:22|2.6498
01:29:22|2.6394
01:29:25|2.6391
01:29:26|2.635
01:29:28|2.6299
01:29:29|2.6387
01:29:30|2.6392
01:29:31|2.6392
01:29:32|2.6392
01:29:33|2.6452
01:29:33|2.64
01:29:35|2.64
01:29:37|2.64
01:29:38|2.6431
01:29:38|2.6431
01:29:39|2.6455
01:29:40|2.6475
01:29:41|2.6475
01:29:42|2.65
01:29:43|2.65
01:29:44|2.65
01:29:45|2.65
01:29:46|2.65
01:29:48|2.65
01:29:50|2.65
01:29:50|2.6551
01:29:51|2.6551
01:29:52|2.6551
01:29:53|2.6551
01:29:54|2.6551
01:29:55|2.6551
01:29:56|2.6551
01:29:57|2.6551
01:29:59|2.6551
01:29:59|2.6551
01:30:00|2.6585
01:30:01|2.6585
01:30:02|2.6583
01:30:03|2.6583
01:30:04|2.6582
01:30:05|2.6582
01:30:06|2.6582
01:30:07|2.6582
01:30:08|2.6582
01:30:09|2.6582
01:30:10|2.6582
01:30:12|2.6582
01:30:14|2.6582
01:30:14|2.6582
01:30:16|2.6582
01:30:18|2.6582
01:30:18|2.6582
01:30:19|2.6582
01:30:21|2.6582
01:30:21|2.6582
01:30:22|2.6582
01:30:24|2.6581
01:30:25|2.6582
01:30:26|2.6582
01:30:28|2.6582
01:30:30|2.6582
01:30:30|2.6586
01:30:32|2.6615
01:30:33|2.6672
01:30:34|2.6604
01:30:35|2.6604
01:30:36|2.6604
01:30:37|2.6604
01:30:38|2.6518
01:30:39|2.6518
01:30:40|2.6518
01:30:41|2.6518
01:30:42|2.6518
01:30:43|2.6518
01:30:44|2.6518
01:30:45|2.6518
01:30:46|2.6518
01:30:47|2.6518
01:30:48|2.6518
01:30:49|2.6518
01:30:50|2.65
01:30:51|2.65
01:30:52|2.65
01:30:53|2.65
01:30:54|2.65
01:30:55|2.6517
01:30:56|2.6517
01:30:57|2.6517
01:30:59|2.6517
01:31:00|2.6517
01:31:01|2.6517
01:31:02|2.6517
01:31:03|2.6582
01:31:04|2.6582
01:31:05|2.6582
01:31:06|2.6582
01:31:07|2.6582
01:31:08|2.6582
01:31:09|2.6582
01:31:10|2.6582
01:31:11|2.6611
01:31:12|2.6611
01:31:14|2.6611
01:31:14|2.6611
01:31:17|2.6611
01:31:17|2.6611
01:31:19|2.6611
01:31:21|2.6611
01:31:21|2.6611
01:31:22|2.6611
01:31:24|2.6551
01:31:25|2.6551
01:31:26|2.6551
01:31:27|2.6592
01:31:29|2.6592
01:31:30|2.6592
01:31:31|2.6592
01:31:32|2.6592
01:31:33|2.6592
01:31:34|2.6592
01:31:35|2.6592
01:31:36|2.6592
01:31:37|2.6592
01:31:38|2.6592
01:31:39|2.6592
01:31:40|2.6592
01:31:41|2.6592
01:31:42|2.6592
01:31:43|2.6592
01:31:44|2.6592
01:31:45|2.6592
01:31:46|2.6592
01:31:47|2.6654
01:31:48|2.6582
01:31:49|2.6582
01:31:50|2.6582
01:31:51|2.6582
01:31:52|2.6582
01:31:53|2.6539
01:31:54|2.6537
01:31:55|2.658
01:31:56|2.658
01:31:57|2.658
01:31:58|2.658
01:31:59|2.658
01:32:00|2.658
01:32:01|2.658
01:32:02|2.6594
01:32:03|2.6594
01:32:04|2.6594
01:32:05|2.6594
01:32:06|2.656
01:32:07|2.656
01:32:08|2.656
01:32:09|2.656
01:32:11|2.656
01:32:12|2.656
01:32:13|2.656
01:32:15|2.654
01:32:15|2.6562
01:32:16|2.6562
01:32:18|2.6582
01:32:19|2.6582
01:32:20|2.6582
01:32:22|2.6582
01:32:23|2.652
01:32:24|2.652
01:32:25|2.6541
01:32:25|2.6541
01:32:27|2.6541
01:32:27|2.6562
01:32:28|2.6562
01:32:30|2.6562
01:32:31|2.6562
01:32:32|2.6562
01:32:32|2.6617
01:32:34|2.6617
01:32:35|2.6617
01:32:37|2.6617
01:32:37|2.6617
01:32:39|2.6617
01:32:40|2.6617
01:32:40|2.6617
01:32:42|2.6617
01:32:42|2.6617
01:32:44|2.6617
01:32:45|2.6617
01:32:45|2.6556
01:32:46|2.6569
01:32:48|2.6569
01:32:49|2.6569
01:32:49|2.6569
01:32:50|2.6569
01:32:52|2.6569
01:32:53|2.6569
01:32:53|2.6569
01:32:54|2.6569
01:32:55|2.6569
01:32:56|2.6569
01:32:58|2.6569
01:32:59|2.6569
01:32:59|2.6645
01:33:00|2.6645
01:33:01|2.6659
01:33:03|2.6647
01:33:03|2.6647
01:33:05|2.6647
01:33:06|2.6647
01:33:07|2.6647
01:33:08|2.6647
01:33:09|2.6647
01:33:11|2.6647
01:33:12|2.6647
01:33:13|2.6647
01:33:14|2.6647
01:33:16|2.6681
01:33:18|2.6681
01:33:19|2.6681
01:33:19|2.67
01:33:21|2.67
01:33:22|2.6661
01:33:23|2.6661
01:33:24|2.6661
01:33:25|2.6661
01:33:26|2.6661
01:33:28|2.6661
01:33:28|2.6661
01:33:30|2.6661
01:33:31|2.6661
01:33:32|2.6661
01:33:33|2.6661
01:33:34|2.6661
01:33:35|2.67
01:33:36|2.67
01:33:37|2.67
01:33:38|2.67
01:33:39|2.67
01:33:40|2.67
01:33:41|2.67
01:33:42|2.67
01:33:43|2.67
01:33:44|2.67
01:33:45|2.67
01:33:46|2.67
01:33:47|2.67
01:33:48|2.67
01:33:49|2.67
01:33:50|2.67
01:33:51|2.67
01:33:52|2.67
01:33:53|2.67
01:33:54|2.67
01:33:55|2.67
01:33:56|2.6705
01:33:57|2.6732
01:33:58|2.6732
01:33:59|2.675
01:34:00|2.675
01:34:01|2.675
01:34:02|2.675
01:34:04|2.675
01:34:06|2.675
01:34:07|2.675
01:34:08|2.677
01:34:08|2.677
01:34:10|2.677
01:34:11|2.682
01:34:13|2.682
01:34:13|2.682
01:34:15|2.682
01:34:16|2.682
01:34:17|2.682
01:34:19|2.682
01:34:21|2.666
01:34:23|2.666
01:34:23|2.666
01:34:24|2.666
01:34:25|2.666
01:34:26|2.6683
01:34:28|2.6683
01:34:30|2.6772
01:34:30|2.6772
01:34:32|2.6772
01:34:33|2.6772
01:34:34|2.6772
01:34:36|2.6734
01:34:36|2.6734
01:34:37|2.6734
01:34:38|2.6734
01:34:39|2.6734
01:34:41|2.6734
01:34:42|2.6734
01:34:43|2.6734
01:34:44|2.6734
01:34:45|2.6734
01:34:46|2.6734
01:34:47|2.6734
01:34:48|2.6734
01:34:49|2.6734
01:34:50|2.6734
01:34:51|2.6734
01:34:52|2.6734
01:34:53|2.6734
01:34:54|2.6734
01:34:55|2.6734
01:34:56|2.6811
01:34:57|2.6811
01:34:58|2.6811
01:34:59|2.6811
01:35:00|2.6811
01:35:01|2.6811
01:35:02|2.6811
01:35:03|2.6811
01:35:04|2.6811
01:35:05|2.6811
01:35:06|2.6818
01:35:07|2.6818
01:35:08|2.6818
01:35:09|2.6818
01:35:10|2.6818
01:35:12|2.6818
01:35:13|2.6835
01:35:14|2.685
01:35:15|2.685
01:35:16|2.685
01:35:18|2.685
01:35:19|2.689
01:35:21|2.689
01:35:21|2.689
01:35:22|2.689
01:35:23|2.6896
01:35:25|2.6899
01:35:26|2.6899
01:35:28|2.6899
01:35:29|2.693
01:35:29|2.693
01:35:31|2.693
01:35:32|2.693
01:35:32|2.693
01:35:33|2.693
01:35:34|2.693
01:35:36|2.6974
01:35:37|2.6974
01:35:37|2.7038
01:35:38|2.7038
01:35:39|2.7038
01:35:42|2.7038
01:35:43|2.7038
01:35:44|2.7038
01:35:45|2.7038
01:35:46|2.7038
01:35:47|2.7052
01:35:47|2.7052
01:35:49|2.7052
01:35:50|2.7051
01:35:51|2.7051
01:35:52|2.7051
01:35:53|2.7051
01:35:54|2.7051
01:35:55|2.7051
01:35:56|2.7051
01:35:57|2.7051
01:35:58|2.7051
01:35:59|2.7051
01:36:00|2.7051
01:36:01|2.7068
01:36:02|2.7068
01:36:03|2.7106
01:36:04|2.7106
01:36:05|2.7106
01:36:07|2.7106
01:36:07|2.7106
01:36:09|2.7025
01:36:09|2.7025
01:36:10|2.7016
01:36:12|2.7006
01:36:13|2.7006
01:36:14|2.7006
01:36:15|2.7015
01:36:16|2.7008
01:36:16|2.7008
01:36:18|2.7008
01:36:20|2.7153
01:36:21|2.7153
01:36:21|2.7153
01:36:24|2.7181
01:36:24|2.7241
01:36:26|2.7241
01:36:27|2.7241
01:36:28|2.7241
01:36:29|2.7241
01:36:30|2.7235
01:36:31|2.7235
01:36:32|2.7235
01:36:33|2.7235
01:36:34|2.7276
01:36:35|2.7276
01:36:36|2.7228
01:36:37|2.7228
01:36:38|2.7228
01:36:39|2.727
01:36:40|2.727
01:36:41|2.727
01:36:43|2.73
01:36:44|2.73
01:36:45|2.73
01:36:46|2.73
01:36:47|2.73
01:36:48|2.72
01:36:49|2.72
01:36:50|2.72
01:36:51|2.72
01:36:52|2.72
01:36:53|2.72
01:36:54|2.7278
01:36:55|2.7278
01:36:56|2.7278
01:36:57|2.7278
01:36:58|2.7278
01:36:59|2.7278
01:37:00|2.7278
01:37:01|2.7278
01:37:03|2.7285
01:37:03|2.7285
01:37:04|2.7285
01:37:06|2.7285
01:37:07|2.7285
01:37:08|2.7278
01:37:09|2.7278
01:37:10|2.7153
01:37:11|2.7153
01:37:11|2.7153
01:37:12|2.7153
01:37:14|2.7153
01:37:14|2.7153
01:37:16|2.7153
01:37:17|2.7153
01:37:17|2.7153
01:37:19|2.7153
01:37:20|2.7153
01:37:21|2.7148
01:37:22|2.7148
01:37:23|2.7088
01:37:24|2.7149
01:37:25|2.7153
01:37:26|2.7151
01:37:27|2.7215
01:37:28|2.7215
01:37:29|2.7215
01:37:30|2.7215
01:37:31|2.7215
01:37:32|2.7215
01:37:33|2.7215
01:37:34|2.7215
01:37:35|2.7215
01:37:36|2.7276
01:37:37|2.7276
01:37:38|2.7218
01:37:39|2.7218
01:37:40|2.7218
01:37:41|2.7218
01:37:43|2.7218
01:37:43|2.719
01:37:44|2.7253
01:37:46|2.7263
01:37:47|2.7243
01:37:48|2.7271
01:37:49|2.7277
01:37:50|2.7277
01:37:51|2.7277
01:37:52|2.7278
01:37:53|2.7303
01:37:54|2.7303
01:37:55|2.7303
01:37:56|2.7303
01:37:57|2.7333
01:37:58|2.7346
01:37:59|2.7357
01:38:00|2.7357
01:38:01|2.7357
01:38:02|2.7314
01:38:03|2.7314
01:38:04|2.7346
01:38:05|2.7346
01:38:06|2.7346
01:38:07|2.7346
01:38:09|2.7347
01:38:10|2.7347
01:38:11|2.739
01:38:12|2.739
01:38:12|2.7382
01:38:14|2.74
01:38:15|2.7413
01:38:15|2.7413
01:38:18|2.7413
01:38:19|2.7413
01:38:21|2.7413
01:38:22|2.7413
01:38:23|2.7413
01:38:25|2.7471
01:38:27|2.7471
01:38:27|2.7471
01:38:28|2.7471
01:38:29|2.7477
01:38:30|2.7477
01:38:31|2.7477
01:38:32|2.7477
01:38:33|2.7477
01:38:35|2.7469
01:38:36|2.749
01:38:37|2.749
01:38:38|2.749
01:38:40|2.749
01:38:41|2.749
01:38:41|2.7493
01:38:43|2.7493
01:38:43|2.7493
01:38:45|2.7493
01:38:45|2.75
01:38:46|2.75
01:38:48|2.75
01:38:49|2.75
01:38:51|2.75
01:38:52|2.75
01:38:52|2.75
01:38:53|2.75
01:38:55|2.752
01:38:55|2.7531
01:38:56|2.7564
01:38:57|2.7564
01:38:59|2.7564
01:38:59|2.7564
01:39:01|2.7564
01:39:02|2.7564
01:39:03|2.7564
01:39:04|2.7577
01:39:05|2.7577
01:39:06|2.7577
01:39:07|2.7577
01:39:07|2.7577
01:39:10|2.755
01:39:10|2.755
01:39:11|2.7577
01:39:12|2.7577
01:39:13|2.7577
01:39:14|2.7577
01:39:15|2.7577
01:39:16|2.7577
01:39:17|2.7586
01:39:18|2.7566
01:39:19|2.755
01:39:21|2.754
01:39:21|2.754
01:39:22|2.754
01:39:24|2.7367
01:39:26|2.7365
01:39:28|2.7333
01:39:28|2.7333
01:39:29|2.7333
01:39:31|2.7333
01:39:31|2.7356
01:39:33|2.7333
01:39:34|2.7333
01:39:34|2.7405
01:39:36|2.7405
01:39:36|2.7531
01:39:38|2.7531
01:39:40|2.7531
01:39:40|2.7531
01:39:41|2.7531
01:39:42|2.761
01:39:43|2.761
01:39:45|2.761
01:39:46|2.761
01:39:47|2.761
01:39:48|2.761
01:39:49|2.761
01:39:50|2.761
01:39:51|2.761
01:39:52|2.7585
01:39:53|2.7585
01:39:54|2.7585
01:39:55|2.7585
01:39:56|2.762
01:39:57|2.762
01:39:58|2.762
01:39:59|2.762
01:40:00|2.762
01:40:02|2.762
01:40:02|2.762
01:40:03|2.762
01:40:05|2.762
01:40:06|2.762
01:40:07|2.763
01:40:08|2.763
01:40:09|2.763
01:40:11|2.762
01:40:12|2.762
01:40:12|2.762
01:40:13|2.762
01:40:14|2.762
01:40:15|2.762
01:40:17|2.7585
01:40:18|2.753
01:40:19|2.753
01:40:19|2.7582
01:40:20|2.75
01:40:21|2.75
01:40:22|2.75
01:40:24|2.7508
01:40:26|2.7555
01:40:26|2.7555
01:40:27|2.7555
01:40:28|2.7582
01:40:29|2.7598
01:40:30|2.7589
01:40:31|2.7589
01:40:33|2.7589
01:40:35|2.7589
01:40:36|2.7589
01:40:36|2.7589
01:40:37|2.7533
01:40:38|2.7533
01:40:40|2.7533
01:40:40|2.7593
01:40:41|2.7593
01:40:42|2.7593
01:40:43|2.7531
01:40:44|2.7531
01:40:45|2.7531
01:40:46|2.7531
01:40:47|2.7531
01:40:48|2.7531
01:40:49|2.7531
01:40:50|2.7531
01:40:51|2.7531
01:40:52|2.7531
01:40:53|2.7547
01:40:54|2.7531
01:40:55|2.753
01:40:56|2.753
01:40:58|2.753
01:40:58|2.753
01:40:59|2.7543
01:41:00|2.753
01:41:01|2.753
01:41:02|2.753
01:41:03|2.753
01:41:05|2.753
01:41:06|2.753
01:41:07|2.753
01:41:08|2.753
01:41:09|2.753
01:41:10|2.753
01:41:11|2.753
01:41:12|2.753
01:41:13|2.753
01:41:14|2.753
01:41:15|2.753
01:41:16|2.7508
01:41:17|2.7508
01:41:18|2.7508
01:41:19|2.7508
01:41:20|2.7508
01:41:21|2.7508
01:41:23|2.7508
01:41:24|2.7508
01:41:25|2.7508
01:41:27|2.7508
01:41:29|2.7581
01:41:30|2.7581
01:41:31|2.7581
01:41:32|2.7581
01:41:33|2.7581
01:41:34|2.7581
01:41:35|2.7581
01:41:36|2.7581
01:41:38|2.7581
01:41:39|2.7581
01:41:40|2.7581
01:41:41|2.7581
01:41:41|2.7581
01:41:42|2.7581
01:41:43|2.7581
01:41:44|2.7581
01:41:45|2.7581
01:41:47|2.7578
01:41:48|2.7578
01:41:48|2.7578
01:41:51|2.7578
01:41:51|2.7578
01:41:52|2.7592
01:41:53|2.7509
01:41:54|2.7509
01:41:55|2.7509
01:41:56|2.76
01:41:57|2.76
01:41:58|2.76
01:41:59|2.76
01:42:00|2.76
01:42:01|2.76
01:42:02|2.76
01:42:03|2.76
01:42:04|2.76
01:42:05|2.76
01:42:06|2.76
01:42:07|2.76
01:42:09|2.76
01:42:10|2.76
01:42:11|2.76
01:42:12|2.76
01:42:13|2.76
01:42:14|2.7581
01:42:15|2.7622
01:42:16|2.7622
01:42:17|2.7622
01:42:19|2.7622
01:42:20|2.7622
01:42:21|2.7622
01:42:22|2.7622
01:42:22|2.7622
01:42:24|2.7578
01:42:26|2.7583
01:42:26|2.75
01:42:28|2.75
01:42:29|2.75
01:42:30|2.75
01:42:30|2.7526
01:42:32|2.7523
01:42:33|2.7523
01:42:34|2.7523
01:42:34|2.7523
01:42:35|2.7594
01:42:38|2.7594
01:42:38|2.7594
01:42:39|2.7594
01:42:40|2.7594
01:42:41|2.7594
01:42:42|2.7594
01:42:43|2.7594
01:42:44|2.7594
01:42:45|2.7594
01:42:47|2.7594
01:42:48|2.7594
01:42:49|2.7594
01:42:50|2.7594
01:42:51|2.7594
01:42:52|2.7594
01:42:53|2.76
01:42:54|2.7622
01:42:55|2.7622
01:42:56|2.7622
01:42:57|2.7622
01:42:58|2.7622
01:42:59|2.7622
01:43:00|2.7622
01:43:01|2.7622
01:43:02|2.7594
01:43:03|2.7622
01:43:04|2.7622
01:43:05|2.7622
01:43:06|2.7622
01:43:07|2.7594
01:43:09|2.76
01:43:10|2.76
01:43:11|2.76
01:43:13|2.76
01:43:13|2.76
01:43:14|2.76
01:43:15|2.76
01:43:16|2.76
01:43:18|2.76
01:43:19|2.7671
01:43:20|2.7671
01:43:21|2.7671
01:43:23|2.7671
01:43:23|2.7629
01:43:26|2.7629
01:43:27|2.7629
01:43:29|2.7629
01:43:29|2.7633
01:43:30|2.7633
01:43:32|2.7633
01:43:32|2.7647
01:43:33|2.7647
01:43:34|2.7647
01:43:35|2.7647
01:43:36|2.7647
01:43:37|2.7647
01:43:38|2.7647
01:43:39|2.7647
01:43:40|2.7647
01:43:41|2.7647
01:43:42|2.7647
01:43:43|2.7679
01:43:45|2.76
01:43:46|2.76
01:43:47|2.76
01:43:48|2.76
01:43:49|2.76
01:43:51|2.76
01:43:52|2.76
01:43:53|2.76
01:43:54|2.76
01:43:54|2.76
01:43:56|2.76
01:43:56|2.76
01:43:58|2.76
01:43:58|2.7652
01:43:59|2.76
01:44:00|2.7565
01:44:02|2.7565
01:44:02|2.7565
01:44:04|2.7565
01:44:05|2.7574
01:44:06|2.7574
01:44:07|2.7576
01:44:08|2.7565
01:44:09|2.7565
01:44:10|2.7565
01:44:11|2.7565
01:44:12|2.7565
01:44:13|2.7565
01:44:14|2.7565
01:44:15|2.76
01:44:16|2.76
01:44:17|2.7601
01:44:18|2.7601
01:44:19|2.7601
01:44:20|2.7601
01:44:21|2.7601
01:44:22|2.7601
01:44:23|2.7601
01:44:24|2.7601
01:44:25|2.7601
01:44:27|2.76
01:44:27|2.76
01:44:29|2.7618
01:44:30|2.7618
01:44:30|2.7618
01:44:32|2.7618
01:44:32|2.7618
01:44:33|2.7618
01:44:35|2.7618
01:44:35|2.7618
01:44:37|2.723
01:44:37|2.7209
01:44:40|2.7246
01:44:40|2.7246
01:44:42|2.7341
01:44:43|2.7364
01:44:44|2.7364
01:44:45|2.7364
01:44:46|2.7364
01:44:47|2.7364
01:44:48|2.7437
01:44:49|2.7437
01:44:50|2.7437
01:44:51|2.7437
01:44:52|2.7437
01:44:53|2.7437
01:44:54|2.7437
01:44:55|2.7232
01:44:56|2.713
01:44:57|2.7109
01:44:58|2.715
01:44:59|2.7106
01:45:00|2.7039
01:45:01|2.7088
01:45:02|2.7109
01:45:03|2.7153
01:45:04|2.7215
01:45:05|2.7303
01:45:06|2.7303
01:45:08|2.7333
01:45:09|2.7341
01:45:10|2.7341
01:45:11|2.7341
01:45:12|2.7387
01:45:12|2.7414
01:45:15|2.7414
01:45:16|2.7414
01:45:17|2.714
01:45:18|2.714
01:45:19|2.714
01:45:19|2.7154
01:45:21|2.7154
01:45:22|2.7157
01:45:22|2.728
01:45:24|2.7277
01:45:24|2.7278
01:45:26|2.7215
01:45:26|2.7215
01:45:29|2.7107
01:45:31|2.7107
01:45:32|2.7107
01:45:34|2.7224
01:45:34|2.7224
01:45:35|2.7224
01:45:36|2.7224
01:45:38|2.7224
01:45:39|2.7224
01:45:39|2.7224
01:45:40|2.7191
01:45:41|2.7191
01:45:43|2.7191
01:45:43|2.7231
01:45:45|2.7231
01:45:45|2.7231
01:45:46|2.7231
01:45:48|2.7231
01:45:48|2.7089
01:45:49|2.7089
01:45:50|2.7089
01:45:51|2.7089
01:45:52|2.7089
01:45:54|2.7144
01:45:54|2.715
01:45:55|2.715
01:45:56|2.715
01:45:57|2.7147
01:45:59|2.7147
01:45:59|2.7147
01:46:00|2.7147
01:46:01|2.7147
01:46:02|2.7147
01:46:03|2.7147
01:46:06|2.7147
01:46:07|2.7147
01:46:08|2.7089
01:46:09|2.706
01:46:10|2.7051
01:46:11|2.7051
01:46:12|2.7151
01:46:13|2.7151
01:46:14|2.7151
01:46:15|2.7151
01:46:16|2.7151
01:46:17|2.7151
01:46:18|2.7151
01:46:19|2.7151
01:46:20|2.7199
01:46:21|2.7199
01:46:22|2.7215
01:46:23|2.7166
01:46:24|2.7166
01:46:25|2.7151
01:46:26|2.7151
01:46:27|2.7151
01:46:29|2.7151
01:46:30|2.7151
01:46:30|2.7151
01:46:31|2.7151
01:46:32|2.7147
01:46:35|2.72
01:46:37|2.72
01:46:37|2.72
01:46:38|2.72
01:46:39|2.72
01:46:40|2.72
01:46:42|2.72
01:46:42|2.72
01:46:43|2.7182
01:46:44|2.7182
01:46:45|2.7182
01:46:46|2.7182
01:46:47|2.7182
01:46:49|2.7204
01:46:49|2.7204
01:46:50|2.7204
01:46:51|2.7204
01:46:52|2.7204
01:46:53|2.7204
01:46:54|2.7204
01:46:55|2.7025
01:46:56|2.7025
01:46:57|2.7025
01:46:58|2.709
01:46:59|2.709
01:47:00|2.709
01:47:01|2.709
01:47:02|2.709
01:47:03|2.709
01:47:05|2.709
01:47:05|2.7151
01:47:06|2.7151
01:47:07|2.7151
01:47:08|2.7151
01:47:09|2.7174
01:47:10|2.7223
01:47:12|2.7241
01:47:13|2.7241
01:47:14|2.7297
01:47:16|2.7303
01:47:16|2.7341
01:47:18|2.7341
01:47:18|2.7275
01:47:19|2.7278
01:47:21|2.7278
01:47:23|2.7278
01:47:23|2.7278
01:47:24|2.7278
01:47:26|2.7308
01:47:27|2.7341
01:47:27|2.7341
01:47:28|2.7341
01:47:31|2.7341
01:47:31|2.7339
01:47:32|2.7278
01:47:33|2.7278
01:47:34|2.7275
01:47:35|2.7275
01:47:36|2.7324
01:47:37|2.7324
01:47:38|2.7215
01:47:39|2.7215
01:47:41|2.7167
01:47:42|2.7167
01:47:43|2.7211
01:47:44|2.7211
01:47:44|2.7211
01:47:46|2.7215
01:47:47|2.7215
01:47:47|2.7215
01:47:48|2.7215
01:47:49|2.7233
01:47:50|2.7233
01:47:51|2.7233
01:47:52|2.7233
01:47:53|2.7233
01:47:54|2.7233
01:47:55|2.7233
01:47:57|2.7233
01:47:57|2.7233
01:47:59|2.7233
01:48:00|2.7233
01:48:01|2.7233
01:48:02|2.7233
01:48:04|2.7233
01:48:05|2.7233
01:48:06|2.7233
01:48:07|2.7233
01:48:08|2.7233
01:48:09|2.7233
01:48:11|2.7233
01:48:11|2.7233
01:48:12|2.7233
01:48:14|2.7233
01:48:15|2.7233
01:48:15|2.7233
01:48:17|2.7233
01:48:18|2.7233
01:48:19|2.7233
01:48:20|2.7233
01:48:21|2.7206
01:48:21|2.7206
01:48:22|2.7206
01:48:23|2.7206
01:48:25|2.7206
01:48:26|2.7206
01:48:27|2.7206
01:48:28|2.7235
01:48:29|2.7235
01:48:30|2.7235
01:48:31|2.7235
01:48:33|2.7235
01:48:34|2.7178
01:48:35|2.7178
01:48:36|2.7178
01:48:37|2.7178
01:48:38|2.7178
01:48:39|2.7337
01:48:40|2.7337
01:48:41|2.726
01:48:42|2.7265
01:48:43|2.7265
01:48:44|2.7265
01:48:45|2.7265
01:48:46|2.7265
01:48:48|2.7215
01:48:48|2.7215
01:48:49|2.7215
01:48:50|2.7215
01:48:51|2.7215
01:48:52|2.7215
01:48:53|2.7215
01:48:54|2.7215
01:48:55|2.7215
01:48:56|2.7215
01:48:57|2.7215
01:48:58|2.7215
01:48:59|2.7215
01:49:00|2.7215
01:49:02|2.7215
01:49:02|2.7215
01:49:04|2.7215
01:49:05|2.7215
01:49:05|2.7215
01:49:06|2.7215
01:49:07|2.7215
01:49:08|2.7215
01:49:10|2.7215
01:49:10|2.7215
01:49:11|2.7215
01:49:12|2.7215
01:49:13|2.7215
01:49:15|2.7215
01:49:15|2.7252
01:49:16|2.7211
01:49:17|2.7211
01:49:19|2.7211
01:49:20|2.7211
01:49:21|2.7211
01:49:22|2.7175
01:49:22|2.7175
01:49:23|2.7248
01:49:26|2.7248
01:49:26|2.7248
01:49:28|2.7248
01:49:28|2.7248
01:49:29|2.7248
01:49:31|2.7248
01:49:32|2.7248
01:49:34|2.7248
01:49:36|2.7248
01:49:36|2.7248
01:49:38|2.7248
01:49:39|2.7248
01:49:40|2.7248
01:49:41|2.7248
01:49:42|2.7248
01:49:43|2.7248
01:49:44|2.7248
01:49:45|2.7248
01:49:46|2.7248
01:49:47|2.7248
01:49:48|2.7248
01:49:49|2.7211
01:49:50|2.7211
01:49:51|2.7211
01:49:52|2.7211
01:49:53|2.7211
01:49:54|2.7204
01:49:56|2.7243
01:49:57|2.7243
01:49:58|2.7243
01:49:59|2.7243
01:50:00|2.7243
01:50:01|2.7243
01:50:03|2.7237
01:50:05|2.7237
01:50:05|2.7237
01:50:06|2.7237
01:50:07|2.7237
01:50:09|2.7237
01:50:09|2.7237
01:50:10|2.7237
01:50:11|2.7237
01:50:13|2.7237
01:50:14|2.7239
01:50:15|2.7239
01:50:16|2.7239
01:50:17|2.7239
01:50:19|2.7239
01:50:20|2.7239
01:50:21|2.7239
01:50:22|2.7239
01:50:24|2.7239
01:50:25|2.7239
01:50:26|2.7239
01:50:27|2.7239
01:50:28|2.7239
01:50:29|2.7239
01:50:30|2.7239
01:50:31|2.7239
01:50:32|2.7239
01:50:34|2.7239
01:50:34|2.7239
01:50:36|2.7239
01:50:37|2.7239
01:50:38|2.7239
01:50:40|2.7239
01:50:42|2.7239
01:50:42|2.7239
01:50:44|2.7205
01:50:45|2.7205
01:50:47|2.7205
01:50:47|2.7205
01:50:48|2.7239
01:50:50|2.7239
01:50:51|2.7239
01:50:51|2.7239
01:50:53|2.7239
01:50:53|2.7239
01:50:55|2.7206
01:50:55|2.7256
01:50:58|2.73
01:50:58|2.7341
01:50:59|2.7397
01:51:00|2.7397
01:51:01|2.7397
01:51:02|2.7397
01:51:03|2.7397
01:51:04|2.7397
01:51:05|2.7397
01:51:06|2.7397
01:51:08|2.7397
01:51:09|2.7397
01:51:09|2.7397
01:51:10|2.7397
01:51:12|2.7339
01:51:12|2.7339
01:51:14|2.7339
01:51:16|2.7339
01:51:16|2.74
01:51:17|2.74
01:51:19|2.74
01:51:19|2.7405
01:51:21|2.7413
01:51:22|2.7413
01:51:23|2.749
01:51:24|2.7495
01:51:25|2.7488
01:51:26|2.7488
01:51:27|2.7512
01:51:28|2.7512
01:51:30|2.7512
01:51:31|2.7531
01:51:32|2.7531
01:51:33|2.7531
01:51:34|2.7531
01:51:35|2.7531
01:51:37|2.7531
01:51:38|2.7491
01:51:39|2.7491
01:51:40|2.7542
01:51:42|2.7542
01:51:42|2.7542
01:51:45|2.7542
01:51:46|2.7542
01:51:47|2.7542
01:51:48|2.7542
01:51:49|2.7585
01:51:50|2.7531
01:51:51|2.7531
01:51:52|2.7531
01:51:53|2.7531
01:51:54|2.757
01:51:55|2.757
01:51:56|2.757
01:51:58|2.757
01:51:58|2.757
01:52:00|2.757
01:52:01|2.757
01:52:02|2.757
01:52:04|2.7548
01:52:04|2.7548
01:52:05|2.7548
01:52:06|2.7548
01:52:07|2.7548
01:52:08|2.7548
01:52:09|2.7548
01:52:10|2.7561
01:52:11|2.7561
01:52:12|2.7548
01:52:14|2.7541
01:52:15|2.7545
01:52:16|2.7545
01:52:18|2.7545
01:52:18|2.7545
01:52:19|2.7545
01:52:20|2.7545
01:52:21|2.76
01:52:22|2.76
01:52:24|2.76
01:52:25|2.76
01:52:26|2.76
01:52:27|2.76
01:52:28|2.76
01:52:29|2.76
01:52:30|2.76
01:52:32|2.76
01:52:33|2.7682
01:52:34|2.7681
01:52:36|2.7681
01:52:37|2.7688
01:52:38|2.7688
01:52:40|2.7655
01:52:42|2.7655
01:52:43|2.7655
01:52:44|2.7655
01:52:44|2.7655
01:52:47|2.7655
01:52:47|2.77
01:52:49|2.77
01:52:50|2.77
01:52:51|2.77
01:52:52|2.77
01:52:53|2.7758
01:52:54|2.7758
01:52:55|2.7758
01:52:56|2.7758
01:52:57|2.7758
01:52:58|2.7757
01:52:59|2.7756
01:53:00|2.7756
01:53:01|2.7756
01:53:02|2.7756
01:53:03|2.7753
01:53:04|2.7658
01:53:05|2.7507
01:53:06|2.7507
01:53:07|2.7503
01:53:08|2.7503
01:53:09|2.7503
01:53:11|2.7503
01:53:12|2.7503
01:53:12|2.7503
01:53:13|2.7503
01:53:15|2.7503
01:53:16|2.7503
01:53:17|2.7503
01:53:17|2.7575
01:53:18|2.7575
01:53:20|2.7575
01:53:21|2.7575
01:53:23|2.7575
01:53:24|2.7575
01:53:24|2.7575
01:53:27|2.7575
01:53:27|2.7575
01:53:28|2.7589
01:53:29|2.7589
01:53:30|2.7589
01:53:31|2.7599
01:53:32|2.7599
01:53:33|2.7692
01:53:35|2.7692
01:53:35|2.7692
01:53:37|2.7692
01:53:38|2.7692
01:53:39|2.7692
01:53:40|2.7692
01:53:42|2.7692
01:53:42|2.7692
01:53:44|2.7692
01:53:46|2.7692
01:53:47|2.7692
01:53:48|2.7692
01:53:49|2.7692
01:53:50|2.7692
01:53:51|2.7692
01:53:52|2.7692
01:53:53|2.7692
01:53:54|2.7692
01:53:55|2.7692
01:53:56|2.7692
01:53:57|2.7692
01:53:58|2.7692
01:53:59|2.7692
01:54:00|2.7692
01:54:01|2.7692
01:54:02|2.7692
01:54:03|2.7692
01:54:04|2.7692
01:54:05|2.7684
01:54:07|2.7684
01:54:08|2.7684
01:54:09|2.7684
01:54:10|2.764
01:54:11|2.764
01:54:12|2.764
01:54:13|2.764
01:54:14|2.764
01:54:15|2.76
01:54:16|2.76
01:54:17|2.76
01:54:18|2.76
01:54:19|2.7692
01:54:20|2.7692
01:54:21|2.7692
01:54:23|2.7692
01:54:23|2.7692
01:54:25|2.7692
01:54:26|2.7692
01:54:26|2.7692
01:54:27|2.7692
01:54:28|2.7692
01:54:29|2.7692
01:54:30|2.7692
01:54:31|2.7692
01:54:33|2.7692
01:54:34|2.7692
01:54:35|2.7692
01:54:37|2.7692
01:54:38|2.7692
01:54:38|2.7692
01:54:39|2.7692
01:54:40|2.7692
01:54:42|2.7692
01:54:42|2.7692
01:54:43|2.7692
01:54:44|2.7692
01:54:45|2.7692
01:54:47|2.7692
01:54:47|2.7783
01:54:48|2.7658
01:54:50|2.7658
01:54:51|2.7658
01:54:53|2.7667
01:54:54|2.7667
01:54:55|2.7667
01:54:57|2.7667
01:54:57|2.7667
01:54:58|2.7667
01:54:59|2.7667
01:55:00|2.7667
01:55:02|2.7647
01:55:03|2.7647
01:55:04|2.7647
01:55:06|2.7647
01:55:07|2.7647
01:55:07|2.7647
01:55:09|2.7647
01:55:10|2.7647
01:55:11|2.7647
01:55:12|2.7647
01:55:14|2.7647
01:55:15|2.7647
01:55:16|2.7647
01:55:17|2.7647
01:55:18|2.76
01:55:20|2.7586
01:55:20|2.7586
01:55:22|2.7586
01:55:23|2.7586
01:55:24|2.7555
01:55:25|2.7555
01:55:26|2.7555
01:55:27|2.7555
01:55:28|2.7555
01:55:29|2.7555
01:55:30|2.7503
01:55:32|2.7503
01:55:32|2.7533
01:55:33|2.7533
01:55:34|2.7533
01:55:36|2.7533
01:55:37|2.7578
01:55:38|2.7578
01:55:38|2.7578
01:55:41|2.7578
01:55:41|2.7578
01:55:42|2.7578
01:55:44|2.7578
01:55:44|2.7578
01:55:46|2.7578
01:55:47|2.7578
01:55:48|2.7578
01:55:48|2.7578
01:55:49|2.7586
01:55:50|2.7586
01:55:52|2.7586
01:55:52|2.7586
01:55:54|2.7586
01:55:56|2.7594
01:55:56|2.7594
01:55:57|2.7594
01:55:58|2.7594
01:55:59|2.7594
01:56:00|2.7643
01:56:02|2.7643
01:56:03|2.7643
01:56:04|2.7643
01:56:06|2.7595
01:56:06|2.7595
01:56:08|2.76
01:56:08|2.76
01:56:09|2.7636
01:56:11|2.7636
01:56:12|2.7636
01:56:13|2.7647
01:56:14|2.7597
01:56:15|2.7597
01:56:16|2.7597
01:56:17|2.7597
01:56:18|2.7618
01:56:19|2.7618
01:56:20|2.7618
01:56:21|2.7618
01:56:22|2.7618
01:56:23|2.7618
01:56:24|2.7618
01:56:25|2.7618
01:56:26|2.7618
01:56:27|2.7618
01:56:28|2.7618
01:56:29|2.7618
01:56:30|2.7618
01:56:31|2.7618
01:56:32|2.7618
01:56:33|2.7618
01:56:34|2.7618
01:56:35|2.7618
01:56:36|2.7618
01:56:37|2.7618
01:56:39|2.7618
01:56:41|2.7618
01:56:41|2.7618
01:56:43|2.7618
01:56:45|2.7618
01:56:46|2.7618
01:56:48|2.7618
01:56:49|2.7618
01:56:50|2.7618
01:56:50|2.7618
01:56:52|2.7618
01:56:52|2.7618
01:56:53|2.7618
01:56:54|2.7618
01:56:55|2.7627
01:56:56|2.7627
01:56:57|2.7627
01:56:58|2.7627
01:56:59|2.7627
01:57:01|2.7627
01:57:01|2.7627
01:57:03|2.7627
01:57:03|2.7627
01:57:05|2.7627
01:57:07|2.7627
01:57:09|2.7623
01:57:09|2.7623
01:57:11|2.7623
01:57:11|2.7623
01:57:12|2.7623
01:57:13|2.7623
01:57:15|2.7623
01:57:15|2.7623
01:57:16|2.7623
01:57:17|2.7623
01:57:19|2.7623
01:57:20|2.7623
01:57:22|2.7623
01:57:23|2.7623
01:57:24|2.7623
01:57:25|2.7623
01:57:26|2.7623
01:57:27|2.7623
01:57:28|2.7623
01:57:29|2.7623
01:57:30|2.7623
01:57:31|2.7623
01:57:32|2.7623
01:57:33|2.7589
01:57:34|2.7589
01:57:35|2.7589
01:57:36|2.7589
01:57:37|2.7589
01:57:38|2.7589
01:57:39|2.7589
01:57:40|2.7589
01:57:41|2.7589
01:57:43|2.7589
01:57:45|2.7568
01:57:45|2.7568
01:57:46|2.7568
01:57:47|2.7568
01:57:48|2.7568
01:57:50|2.7568
01:57:51|2.7568
01:57:52|2.7568
01:57:53|2.7568
01:57:54|2.7568
01:57:55|2.7568
01:57:56|2.7568
01:57:57|2.7568
01:57:58|2.7531
01:57:59|2.7531
01:58:00|2.7531
01:58:01|2.7531
01:58:02|2.7531
01:58:03|2.7531
01:58:04|2.7531
01:58:05|2.7531
01:58:06|2.7531
01:58:07|2.7531
01:58:08|2.7531
01:58:09|2.7531
01:58:10|2.7531
01:58:11|2.7584
01:58:12|2.7584
01:58:13|2.7584
01:58:14|2.7584
01:58:15|2.7584
01:58:16|2.7556
01:58:17|2.7556
01:58:18|2.7556
01:58:19|2.7556
01:58:20|2.7556
01:58:21|2.7556
01:58:22|2.7556
01:58:24|2.7556
01:58:24|2.7556
01:58:25|2.7506
01:58:26|2.7506
01:58:27|2.75
01:58:28|2.7441
01:58:29|2.7397
01:58:30|2.7397
01:58:31|2.7394
01:58:32|2.7394
01:58:33|2.7394
01:58:34|2.7394
01:58:35|2.7394
01:58:36|2.7394
01:58:37|2.7394
01:58:38|2.7394
01:58:39|2.7394
01:58:40|2.7394
01:58:42|2.7333
01:58:44|2.7333
01:58:45|2.7333
01:58:47|2.7333
01:58:47|2.7352
01:58:48|2.7352
01:58:49|2.7424
01:58:50|2.7341
01:58:51|2.7341
01:58:52|2.7341
01:58:53|2.7279
01:58:54|2.7279
01:58:55|2.7324
01:58:56|2.7357
01:58:57|2.7357
01:58:58|2.7357
01:59:00|2.7357
01:59:01|2.7357
01:59:02|2.741
01:59:03|2.744
01:59:04|2.744
01:59:06|2.744
01:59:06|2.744
01:59:07|2.744
01:59:09|2.744
01:59:11|2.744
01:59:11|2.7468
01:59:12|2.7468
01:59:14|2.7468
01:59:15|2.7468
01:59:16|2.7468
01:59:17|2.7468
01:59:18|2.7468
01:59:20|2.7468
01:59:21|2.7512
01:59:22|2.7531
01:59:23|2.7551
01:59:24|2.7477
01:59:24|2.7466
01:59:26|2.7466
01:59:26|2.7488
01:59:28|2.7488
01:59:29|2.7488
01:59:30|2.7548
01:59:31|2.7548
01:59:32|2.7548
01:59:33|2.7554
01:59:34|2.7554
01:59:35|2.7554
01:59:35|2.7554
01:59:37|2.7554
01:59:38|2.7554
01:59:39|2.7554
01:59:39|2.7554
01:59:41|2.7554
01:59:41|2.7474
01:59:43|2.7405
01:59:45|2.7405
01:59:45|2.7405
01:59:46|2.7415
01:59:47|2.7419
01:59:48|2.7419
01:59:49|2.7418
01:59:51|2.7699
01:59:51|2.7699
01:59:52|2.7699
01:59:54|2.7699
01:59:54|2.7699
01:59:55|2.7405
01:59:56|2.7406
01:59:57|2.7406
01:59:59|2.7406
01:59:59|2.7394
02:00:00|2.7468
02:00:01|2.7468
02:00:04|2.7468
02:00:04|2.7468
02:00:06|2.7468
02:00:07|2.7468
02:00:09|2.7531
02:00:10|2.7531
02:00:12|2.7531
02:00:13|2.7531
02:00:13|2.7594
02:00:14|2.7688
02:00:15|2.7688
02:00:16|2.7688
02:00:17|2.7688
02:00:18|2.7688
02:00:19|2.7688
02:00:20|2.7688
02:00:22|2.7688
02:00:22|2.7688
02:00:23|2.7635
02:00:24|2.7594
02:00:26|2.7616
02:00:27|2.7616
02:00:28|2.7595
02:00:29|2.7574
02:00:30|2.7574
02:00:31|2.7574
02:00:32|2.7574
02:00:33|2.7574
02:00:34|2.7574
02:00:35|2.7574
02:00:37|2.7574
02:00:38|2.7574
02:00:39|2.7476
02:00:40|2.7476
02:00:41|2.7476
02:00:42|2.7476
02:00:43|2.7476
02:00:45|2.7594
02:00:47|2.7594
02:00:49|2.7594
02:00:49|2.7594
02:00:50|2.7621
02:00:51|2.7621
02:00:53|2.7658
02:00:54|2.77
02:00:56|2.77
02:00:56|2.77
02:00:57|2.77
02:01:00|2.7799
02:01:01|2.7799
02:01:02|2.7799
02:01:03|2.7799
02:01:04|2.7727
02:01:06|2.7727
02:01:06|2.7727
02:01:07|2.7727
02:01:08|2.7788
02:01:09|2.7788
02:01:11|2.7738
02:01:12|2.77
02:01:12|2.7658
02:01:13|2.7658
02:01:15|2.7658
02:01:16|2.7736
02:01:16|2.7736
02:01:17|2.7736
02:01:19|2.7736
02:01:20|2.7736
02:01:21|2.7736
02:01:22|2.7746
02:01:23|2.7746
02:01:24|2.7746
02:01:25|2.7785
02:01:26|2.7785
02:01:27|2.7785
02:01:28|2.7784
02:01:29|2.7784
02:01:30|2.7788
02:01:31|2.7788
02:01:32|2.78
02:01:33|2.7737
02:01:35|2.7737
02:01:35|2.7737
02:01:37|2.7737
02:01:38|2.7737
02:01:39|2.7737
02:01:40|2.7797
02:01:41|2.7797
02:01:42|2.7797
02:01:44|2.7804
02:01:46|2.7774
02:01:46|2.7715
02:01:47|2.7715
02:01:49|2.7741
02:01:51|2.7804
02:01:52|2.7693
02:01:53|2.7693
02:01:55|2.7755
02:01:56|2.7755
02:01:57|2.7734
02:01:58|2.7771
02:01:59|2.7774
02:02:00|2.7774
02:02:01|2.7774
02:02:03|2.7824
02:02:04|2.7831
02:02:05|2.779
02:02:07|2.7741
02:02:08|2.7741
02:02:09|2.7741
02:02:10|2.7741
02:02:11|2.7741
02:02:13|2.7803
02:02:14|2.7803
02:02:15|2.7834
02:02:16|2.7723
02:02:17|2.7723
02:02:18|2.7723
02:02:19|2.7723
02:02:20|2.7723
02:02:21|2.7723
02:02:22|2.7836
02:02:23|2.7848
02:02:24|2.7848
02:02:25|2.787
02:02:27|2.7853
02:02:28|2.7822
02:02:29|2.7822
02:02:30|2.78
02:02:30|2.7807
02:02:31|2.7784
02:02:33|2.7784
02:02:34|2.7784
02:02:34|2.7784
02:02:36|2.7784
02:02:38|2.7784
02:02:39|2.7784
02:02:40|2.7784
02:02:40|2.7784
02:02:42|2.7784
02:02:43|2.7853
02:02:44|2.7853
02:02:46|2.7853
02:02:48|2.7853
02:02:50|2.787
02:02:51|2.787
02:02:52|2.787
02:02:53|2.787
02:02:55|2.787
02:02:56|2.787
02:02:57|2.787
02:02:58|2.7878
02:02:59|2.7878
02:02:59|2.7878
02:03:01|2.7878
02:03:03|2.788
02:03:03|2.788
02:03:04|2.7882
02:03:05|2.788
02:03:07|2.788
02:03:08|2.7877
02:03:09|2.7877
02:03:10|2.7911
02:03:11|2.7911
02:03:12|2.7911
02:03:14|2.7915
02:03:15|2.7915
02:03:16|2.7915
02:03:18|2.7877
02:03:19|2.7877
02:03:20|2.7884
02:03:20|2.7884
02:03:21|2.7952
02:03:22|2.7952
02:03:25|2.7952
02:03:25|2.7957
02:03:26|2.7949
02:03:28|2.7949
02:03:29|2.7949
02:03:30|2.7951
02:03:31|2.7951
02:03:32|2.7951
02:03:33|2.7951
02:03:34|2.7951
02:03:35|2.7951
02:03:36|2.7951
02:03:37|2.7951
02:03:38|2.7951
02:03:39|2.7951
02:03:41|2.7888
02:03:42|2.7888
02:03:42|2.7888
02:03:43|2.7888
02:03:45|2.794
02:03:47|2.8
02:03:48|2.8
02:03:49|2.8
02:03:50|2.8
02:03:52|2.8
02:03:53|2.7951
02:03:54|2.7951
02:03:55|2.7951
02:03:56|2.8
02:03:56|2.8077
02:03:58|2.8077
02:03:58|2.8077
02:04:00|2.813
02:04:01|2.8155
02:04:03|2.8155
02:04:05|2.8155
02:04:05|2.8155
02:04:07|2.8155
02:04:08|2.8155
02:04:09|2.8155
02:04:10|2.8155
02:04:12|2.8155
02:04:13|2.8155
02:04:14|2.8179
02:04:14|2.8179
02:04:16|2.8179
02:04:17|2.8179
02:04:18|2.8179
02:04:19|2.8179
02:04:20|2.8103
02:04:21|2.8102
02:04:22|2.8102
02:04:23|2.8171
02:04:24|2.8171
02:04:25|2.8156
02:04:26|2.8156
02:04:27|2.815
02:04:28|2.815
02:04:29|2.815
02:04:30|2.815
02:04:31|2.815
02:04:32|2.8096
02:04:33|2.8096
02:04:34|2.8096
02:04:36|2.8096
02:04:36|2.8197
02:04:38|2.8217
02:04:38|2.8227
02:04:39|2.8227
02:04:40|2.8225
02:04:41|2.8225
02:04:43|2.8154
02:04:44|2.8154
02:04:44|2.8215
02:04:47|2.8215
02:04:48|2.8215
02:04:49|2.8103
02:04:51|2.8225
02:04:52|2.8225
02:04:53|2.8225
02:04:54|2.8225
02:04:54|2.8155
02:04:56|2.8155
02:04:57|2.8155
02:04:58|2.8221
02:04:59|2.8269
02:05:00|2.8269
02:05:02|2.8269
02:05:03|2.82
02:05:05|2.822
02:05:06|2.8241
02:05:07|2.8241
02:05:09|2.8241
02:05:09|2.8241
02:05:11|2.8167
02:05:12|2.8167
02:05:14|2.8238
02:05:14|2.8238
02:05:15|2.8238
02:05:16|2.8189
02:05:17|2.8189
02:05:19|2.82
02:05:20|2.8154
02:05:21|2.8055
02:05:22|2.8051
02:05:23|2.8087
02:05:24|2.8087
02:05:25|2.8087
02:05:26|2.8087
02:05:27|2.812
02:05:28|2.812
02:05:29|2.8087
02:05:30|2.8087
02:05:31|2.8087
02:05:32|2.8094
02:05:33|2.8094
02:05:34|2.8094
02:05:35|2.8094
02:05:36|2.8164
02:05:37|2.8164
02:05:38|2.8111
02:05:40|2.8111
02:05:40|2.8197
02:05:41|2.8197
02:05:42|2.8115
02:05:43|2.8115
02:05:44|2.8102
02:05:45|2.8102
02:05:47|2.8172
02:05:48|2.8172
02:05:49|2.8172
02:05:50|2.8172
02:05:51|2.8172
02:05:52|2.8172
02:05:53|2.82
02:05:54|2.82
02:05:55|2.82
02:05:56|2.82
02:05:58|2.82
02:05:59|2.82
02:06:00|2.82
02:06:01|2.82
02:06:03|2.816
02:06:03|2.8192
02:06:05|2.8192
02:06:06|2.8192
02:06:07|2.8192
02:06:08|2.8192
02:06:09|2.8192
02:06:10|2.8192
02:06:12|2.8268
02:06:13|2.8268
02:06:14|2.8268
02:06:15|2.8268
02:06:17|2.8268
02:06:18|2.8268
02:06:19|2.8268
02:06:20|2.8268
02:06:21|2.8268
02:06:22|2.8164
02:06:23|2.8164
02:06:24|2.8227
02:06:25|2.8227
02:06:26|2.8227
02:06:27|2.8227
02:06:28|2.8227
02:06:29|2.8275
02:06:30|2.8227
02:06:31|2.8227
02:06:32|2.8227
02:06:33|2.8227
02:06:33|2.8227
02:06:35|2.83
02:06:36|2.83
02:06:37|2.83
02:06:38|2.8299
02:06:39|2.8247
02:06:39|2.8247
02:06:41|2.8247
02:06:41|2.8247
02:06:42|2.8247
02:06:43|2.83
02:06:45|2.83
02:06:46|2.83
02:06:47|2.83
02:06:49|2.8349
02:06:51|2.8349
02:06:52|2.8349
02:06:54|2.8318
02:06:54|2.8318
02:06:55|2.8318
02:06:56|2.8318
02:06:57|2.8318
02:06:58|2.8318
02:07:00|2.8332
02:07:01|2.828
02:07:02|2.8273
02:07:03|2.8273
02:07:04|2.8278
02:07:06|2.8315
02:07:06|2.8315
02:07:08|2.8315
02:07:09|2.8315
02:07:10|2.8315
02:07:12|2.8315
02:07:13|2.8315
02:07:13|2.8315
02:07:14|2.8315
02:07:15|2.8315
02:07:16|2.8315
02:07:19|2.8315
02:07:20|2.8334
02:07:20|2.8334
02:07:22|2.8194
02:07:22|2.812
02:07:24|2.8204
02:07:24|2.8204
02:07:25|2.8262
02:07:27|2.8262
02:07:27|2.825
02:07:29|2.8278
02:07:30|2.83
02:07:31|2.8168
02:07:32|2.8168
02:07:33|2.8168
02:07:34|2.8168
02:07:35|2.8168
02:07:35|2.8287
02:07:36|2.8287
02:07:39|2.8287
02:07:40|2.8287
02:07:40|2.8287
02:07:42|2.8287
02:07:43|2.8287
02:07:44|2.8291
02:07:44|2.8291
02:07:45|2.8291
02:07:48|2.8291
02:07:50|2.8291
02:07:50|2.829
02:07:51|2.829
02:07:52|2.829
02:07:53|2.829
02:07:54|2.829
02:07:55|2.829
02:07:57|2.829
02:07:58|2.829
02:07:59|2.829
02:08:00|2.829
02:08:01|2.829
02:08:02|2.829
02:08:03|2.829
02:08:04|2.829
02:08:06|2.829
02:08:06|2.8291
02:08:07|2.8291
02:08:08|2.8291
02:08:10|2.8276
02:08:11|2.8227
02:08:11|2.8227
02:08:13|2.8227
02:08:14|2.8174
02:08:15|2.8174
02:08:17|2.8164
02:08:18|2.8164
02:08:19|2.8164
02:08:19|2.8164
02:08:20|2.8164
02:08:22|2.8164
02:08:23|2.8227
02:08:23|2.8227
02:08:25|2.8227
02:08:25|2.8227
02:08:27|2.8227
02:08:28|2.8291
02:08:29|2.8291
02:08:29|2.8291
02:08:30|2.8291
02:08:32|2.8291
02:08:33|2.8291
02:08:34|2.8291
02:08:35|2.8291
02:08:36|2.8291
02:08:37|2.8291
02:08:37|2.8291
02:08:38|2.8291
02:08:40|2.8312
02:08:40|2.8312
02:08:41|2.8312
02:08:42|2.8312
02:08:44|2.8312
02:08:45|2.8312
02:08:46|2.8312
02:08:46|2.8312
02:08:48|2.8312
02:08:49|2.8305
02:08:51|2.8291
02:08:52|2.8291
02:08:52|2.8291
02:08:53|2.8291
02:08:54|2.8291
02:08:56|2.8291
02:08:56|2.8291
02:08:58|2.8291
02:08:59|2.8291
02:09:00|2.8291
02:09:00|2.8291
02:09:02|2.8291
02:09:04|2.8291
02:09:04|2.8291
02:09:06|2.8293
02:09:07|2.8293
02:09:08|2.8293
02:09:10|2.8334
02:09:11|2.8334
02:09:13|2.8334
02:09:15|2.8334
02:09:16|2.8334
02:09:17|2.8334
02:09:18|2.8334
02:09:19|2.8334
02:09:20|2.8334
02:09:22|2.8334
02:09:23|2.8334
02:09:24|2.8334
02:09:26|2.8334
02:09:26|2.8334
02:09:27|2.8349
02:09:28|2.8349
02:09:29|2.8254
02:09:31|2.8254
02:09:31|2.8318
02:09:32|2.8318
02:09:34|2.8318
02:09:34|2.8318
02:09:35|2.8258
02:09:36|2.8258
02:09:38|2.8331
02:09:38|2.8331
02:09:41|2.8266
02:09:42|2.825
02:09:43|2.825
02:09:44|2.825
02:09:45|2.825
02:09:46|2.825
02:09:47|2.8227
02:09:48|2.8227
02:09:49|2.8227
02:09:50|2.8227
02:09:52|2.8227
02:09:53|2.8227
02:09:54|2.8157
02:09:54|2.8157
02:09:56|2.8157
02:09:57|2.8227
02:09:58|2.8227
02:09:59|2.8227
02:10:00|2.8227
02:10:01|2.8227
02:10:02|2.8227
02:10:03|2.8199
02:10:04|2.8238
02:10:06|2.8316
02:10:06|2.8242
02:10:07|2.8242
02:10:09|2.8242
02:10:09|2.8252
02:10:10|2.8291
02:10:11|2.8291
02:10:13|2.8243
02:10:14|2.8243
02:10:16|2.8243
02:10:17|2.8243
02:10:18|2.8243
02:10:19|2.8243
02:10:20|2.8243
02:10:21|2.8257
02:10:22|2.8257
02:10:24|2.829
02:10:25|2.829
02:10:26|2.829
02:10:27|2.829
02:10:28|2.829
02:10:29|2.829
02:10:30|2.8301
02:10:31|2.8301
02:10:32|2.8301
02:10:33|2.8301
02:10:34|2.8301
02:10:35|2.8301
02:10:36|2.8301
02:10:37|2.8301
02:10:38|2.8301
02:10:39|2.8301
02:10:40|2.8301
02:10:41|2.8281
02:10:42|2.8281
02:10:43|2.8281
02:10:44|2.8281
02:10:45|2.8281
02:10:46|2.8281
02:10:47|2.828
02:10:48|2.828
02:10:49|2.828
02:10:50|2.828
02:10:51|2.82
02:10:53|2.8164
02:10:55|2.8146
02:10:56|2.8146
02:10:57|2.8146
02:10:58|2.8146
02:10:59|2.8133
02:11:00|2.8226
02:11:01|2.8226
02:11:02|2.8226
02:11:04|2.82
02:11:05|2.82
02:11:07|2.82
02:11:08|2.82
02:11:09|2.82
02:11:10|2.82
02:11:12|2.82
02:11:12|2.82
02:11:14|2.82
02:11:15|2.82
02:11:15|2.82
02:11:17|2.8206
02:11:18|2.8206
02:11:19|2.8206
02:11:20|2.8206
02:11:21|2.8169
02:11:22|2.8169
02:11:23|2.8169
02:11:24|2.8191
02:11:25|2.8191
02:11:26|2.8191
02:11:27|2.8191
02:11:28|2.8191
02:11:29|2.8191
02:11:30|2.8191
02:11:31|2.8156
02:11:32|2.8191
02:11:34|2.8191
02:11:34|2.8202
02:11:35|2.82
02:11:36|2.8172
02:11:37|2.8144
02:11:38|2.8144
02:11:39|2.8172
02:11:40|2.81
02:11:41|2.8051
02:11:43|2.8037
02:11:43|2.8023
02:11:44|2.8023
02:11:46|2.8
02:11:46|2.7911
02:11:47|2.7911
02:11:48|2.7911
02:11:49|2.7911
02:11:50|2.7911
02:11:51|2.7885
02:11:52|2.7885
02:11:54|2.8006
02:11:55|2.8006
02:11:55|2.8006
02:11:58|2.8006
02:11:59|2.8006
02:11:59|2.8006
02:12:01|2.7974
02:12:02|2.7974
02:12:03|2.8023
02:12:05|2.8051
02:12:07|2.8051
02:12:08|2.8051
02:12:09|2.7983
02:12:09|2.7983
02:12:11|2.7974
02:12:12|2.7974
02:12:14|2.7974
02:12:14|2.7974
02:12:15|2.7974
02:12:18|2.7974
02:12:19|2.7974
02:12:20|2.7937
02:12:21|2.7994
02:12:22|2.7974
02:12:23|2.7974
02:12:24|2.7974
02:12:25|2.7929
02:12:26|2.7929
02:12:27|2.8
02:12:28|2.8
02:12:29|2.8
02:12:30|2.7932
02:12:31|2.7932
02:12:32|2.8016
02:12:33|2.8016
02:12:34|2.8016
02:12:35|2.8016
02:12:36|2.8016
02:12:37|2.7997
02:12:38|2.7997
02:12:39|2.7997
02:12:40|2.7997
02:12:41|2.7997
02:12:43|2.7997
02:12:44|2.7997
02:12:45|2.7997
02:12:46|2.7997
02:12:47|2.7997
02:12:48|2.7997
02:12:49|2.8008
02:12:50|2.8008
02:12:51|2.8008
02:12:52|2.8008
02:12:53|2.8
02:12:54|2.8007
02:12:56|2.8007
02:12:56|2.8007
02:12:57|2.8007
02:12:58|2.8007
02:12:59|2.8008
02:13:01|2.8008
02:13:01|2.8008
02:13:03|2.8008
02:13:03|2.8008
02:13:05|2.793
02:13:06|2.8006
02:13:07|2.8006
02:13:07|2.8006
02:13:09|2.8006
02:13:11|2.8006
02:13:12|2.8006
02:13:13|2.8006
02:13:14|2.8031
02:13:15|2.8031
02:13:16|2.8031
02:13:17|2.7928
02:13:18|2.7986
02:13:19|2.7986
02:13:20|2.7986
02:13:21|2.7986
02:13:22|2.7986
02:13:23|2.7911
02:13:24|2.7911
02:13:25|2.79
02:13:26|2.7894
02:13:27|2.789
02:13:30|2.795
02:13:31|2.795
02:13:32|2.7922
02:13:34|2.7871
02:13:34|2.7972
02:13:36|2.7972
02:13:37|2.7972
02:13:38|2.7972
02:13:38|2.7903
02:13:40|2.7904
02:13:41|2.7904
02:13:42|2.7904
02:13:43|2.7871
02:13:44|2.7913
02:13:45|2.7913
02:13:46|2.7913
02:13:47|2.79
02:13:48|2.79
02:13:49|2.79
02:13:50|2.785
02:13:51|2.785
02:13:52|2.7867
02:13:53|2.7867
02:13:54|2.7826
02:13:55|2.7826
02:13:56|2.7826
02:13:57|2.7826
02:13:58|2.7826
02:13:59|2.7605
02:14:00|2.7763
02:14:01|2.7721
02:14:03|2.7721
02:14:04|2.7721
02:14:06|2.7784
02:14:06|2.7784
02:14:08|2.781
02:14:10|2.781
02:14:10|2.7868
02:14:11|2.7827
02:14:13|2.7827
02:14:14|2.7827
02:14:14|2.7868
02:14:15|2.7868
02:14:16|2.7868
02:14:17|2.7868
02:14:18|2.7868
02:14:20|2.7784
02:14:20|2.7784
02:14:22|2.7736
02:14:23|2.7796
02:14:24|2.7796
02:14:25|2.7796
02:14:26|2.7796
02:14:27|2.7796
02:14:28|2.7693
02:14:29|2.7784
02:14:30|2.7802
02:14:31|2.7645
02:14:32|2.7645
02:14:33|2.769
02:14:34|2.769
02:14:35|2.769
02:14:36|2.769
02:14:37|2.769
02:14:38|2.7784
02:14:39|2.7784
02:14:40|2.7822
02:14:41|2.7681
02:14:43|2.7782
02:14:43|2.7672
02:14:44|2.7672
02:14:45|2.7672
02:14:46|2.7672
02:14:47|2.7672
02:14:48|2.7672
02:14:50|2.7672
02:14:50|2.7672
02:14:51|2.7672
02:14:53|2.7672
02:14:53|2.7784
02:14:55|2.7721
02:14:56|2.7818
02:14:56|2.7818
02:14:58|2.7818
02:14:59|2.7818
02:15:01|2.7818
02:15:02|2.7818
02:15:04|2.771
02:15:04|2.771
02:15:05|2.7661
02:15:06|2.7682
02:15:07|2.7682
02:15:08|2.7682
02:15:10|2.7682
02:15:11|2.7765
02:15:13|2.7765
02:15:14|2.7765
02:15:15|2.7765
02:15:16|2.7765
02:15:17|2.7765
02:15:18|2.7765
02:15:20|2.7783
02:15:20|2.7783
02:15:21|2.7809
02:15:23|2.7745
02:15:23|2.7745
02:15:25|2.7794
02:15:26|2.7794
02:15:26|2.7794
02:15:28|2.7794
02:15:28|2.7783
02:15:29|2.7783
02:15:30|2.7783
02:15:32|2.7779
02:15:32|2.7779
02:15:33|2.7779
02:15:34|2.7779
02:15:35|2.7779
02:15:37|2.7779
02:15:37|2.7779
02:15:38|2.7779
02:15:39|2.7779
02:15:40|2.7779
02:15:41|2.7779
02:15:42|2.7779
02:15:43|2.7779
02:15:44|2.7779
02:15:47|2.7779
02:15:47|2.7779
02:15:48|2.7779
02:15:49|2.7779
02:15:50|2.7779
02:15:51|2.7779
02:15:52|2.7779
02:15:53|2.7779
02:15:54|2.7779
02:15:55|2.7779
02:15:56|2.7779
02:15:57|2.7779
02:15:58|2.7779
02:16:00|2.7779
02:16:02|2.7721
02:16:02|2.7721
02:16:04|2.7721
02:16:06|2.7721
02:16:08|2.7721
02:16:09|2.7721
02:16:09|2.7721
02:16:10|2.7721
02:16:11|2.7721
02:16:12|2.7721
02:16:13|2.7721
02:16:14|2.7747
02:16:15|2.7747
02:16:17|2.7682
02:16:17|2.7682
02:16:19|2.7682
02:16:21|2.765
02:16:22|2.7586
02:16:23|2.7586
02:16:24|2.7588
02:16:24|2.7588
02:16:25|2.7588
02:16:26|2.7582
02:16:28|2.7597
02:16:29|2.7597
02:16:29|2.7597
02:16:31|2.7597
02:16:31|2.7648
02:16:33|2.7642
02:16:34|2.7642
02:16:35|2.7642
02:16:36|2.7594
02:16:37|2.7594
02:16:38|2.77
02:16:39|2.77
02:16:40|2.77
02:16:41|2.77
02:16:42|2.7744
02:16:43|2.7744
02:16:44|2.7742
02:16:45|2.7742
02:16:46|2.7742
02:16:47|2.7658
02:16:48|2.7658
02:16:49|2.7658
02:16:50|2.7658
02:16:51|2.7658
02:16:52|2.7658
02:16:53|2.7658
02:16:54|2.7658
02:16:55|2.7658
02:16:56|2.7663
02:16:57|2.7663
02:16:59|2.7642
02:17:00|2.7642
02:17:02|2.7616
02:17:03|2.7616
02:17:04|2.7616
02:17:05|2.7616
02:17:06|2.7616
02:17:07|2.7616
02:17:08|2.7616
02:17:09|2.7616
02:17:10|2.7635
02:17:11|2.7635
02:17:12|2.7635
02:17:13|2.7635
02:17:14|2.7635
02:17:15|2.7635
02:17:16|2.77
02:17:17|2.77
02:17:19|2.77
02:17:20|2.77
02:17:21|2.77
02:17:23|2.7663
02:17:23|2.77
02:17:24|2.77
02:17:25|2.77
02:17:28|2.77
02:17:28|2.77
02:17:29|2.77
02:17:30|2.77
02:17:31|2.7721
02:17:32|2.7721
02:17:33|2.7732
02:17:35|2.7701
02:17:36|2.7721
02:17:37|2.7732
02:17:38|2.7724
02:17:39|2.7724
02:17:40|2.7724
02:17:41|2.7724
02:17:42|2.7724
02:17:43|2.7724
02:17:44|2.7746
02:17:45|2.7746
02:17:46|2.7746
02:17:47|2.7746
02:17:48|2.7746
02:17:49|2.7746
02:17:50|2.7746
02:17:51|2.7746
02:17:52|2.7746
02:17:53|2.7746
02:17:54|2.7746
02:17:55|2.7702
02:17:56|2.7702
02:17:57|2.7702
02:17:58|2.7702
02:18:00|2.7702
02:18:01|2.7702
02:18:02|2.7702
02:18:04|2.7721
02:18:04|2.7721
02:18:06|2.7721
02:18:07|2.7721
02:18:07|2.7721
02:18:09|2.7721
02:18:10|2.7721
02:18:11|2.7721
02:18:12|2.7721
02:18:14|2.7721
02:18:14|2.7721
02:18:16|2.7721
02:18:18|2.7702
02:18:19|2.7702
02:18:20|2.7706
02:18:20|2.7706
02:18:23|2.7742
02:18:23|2.7742
02:18:24|2.7742
02:18:25|2.7743
02:18:26|2.7743
02:18:28|2.7743
02:18:28|2.7743
02:18:30|2.7758
02:18:32|2.7758
02:18:33|2.7758
02:18:34|2.7758
02:18:35|2.7758
02:18:36|2.7797
02:18:37|2.7797
02:18:38|2.7797
02:18:39|2.7797
02:18:40|2.7797
02:18:41|2.7797
02:18:42|2.7797
02:18:43|2.7797
02:18:44|2.7797
02:18:45|2.7797
02:18:46|2.7797
02:18:47|2.7797
02:18:48|2.7797
02:18:49|2.7797
02:18:50|2.7797
02:18:51|2.7797
02:18:52|2.7797
02:18:53|2.7797
02:18:54|2.7797
02:18:55|2.7785
02:18:56|2.7785
02:18:57|2.7785
02:18:58|2.7785
02:18:59|2.7785
02:19:00|2.7785
02:19:01|2.7785
02:19:02|2.7785
02:19:03|2.7795
02:19:04|2.7795
02:19:05|2.7795
02:19:06|2.7795
02:19:07|2.7795
02:19:08|2.7795
02:19:09|2.7795
02:19:11|2.7795
02:19:12|2.7786
02:19:13|2.7871
02:19:15|2.7871
02:19:15|2.7871
02:19:17|2.7868
02:19:18|2.7868
02:19:19|2.7868
02:19:19|2.7868
02:19:22|2.7868
02:19:22|2.7871
02:19:24|2.7871
02:19:24|2.7882
02:19:25|2.7882
02:19:26|2.7882
02:19:28|2.7882
02:19:29|2.7882
02:19:30|2.7882
02:19:32|2.7882
02:19:33|2.7844
02:19:34|2.7844
02:19:35|2.7904
02:19:36|2.7909
02:19:36|2.7909
02:19:39|2.7909
02:19:39|2.7909
02:19:40|2.7909
02:19:41|2.7909
02:19:42|2.7909
02:19:43|2.7909
02:19:44|2.7909
02:19:46|2.7911
02:19:47|2.7911
02:19:48|2.7911
02:19:49|2.7911
02:19:50|2.8007
02:19:51|2.8007
02:19:52|2.8051
02:19:54|2.8051
02:19:54|2.8051
02:19:55|2.8051
02:19:56|2.8036
02:19:57|2.8036
02:19:58|2.8036
02:19:59|2.7975
02:20:00|2.7975
02:20:01|2.7911
02:20:02|2.7911
02:20:04|2.7933
02:20:05|2.7933
02:20:06|2.7933
02:20:07|2.7933
02:20:08|2.7985
02:20:09|2.7985
02:20:10|2.7985
02:20:11|2.7985
02:20:12|2.7985
02:20:14|2.7953
02:20:15|2.7911
02:20:16|2.7911
02:20:17|2.7911
02:20:18|2.7892
02:20:20|2.7892
02:20:21|2.7892
02:20:22|2.7914
02:20:24|2.7914
02:20:24|2.7914
02:20:26|2.7914
02:20:27|2.7914
02:20:28|2.7914
02:20:29|2.7914
02:20:30|2.7974
02:20:31|2.7974
02:20:32|2.7974
02:20:33|2.7974
02:20:34|2.7974
02:20:35|2.7974
02:20:36|2.7974
02:20:37|2.7974
02:20:38|2.7974
02:20:39|2.7974
02:20:40|2.7974
02:20:41|2.7974
02:20:43|2.7974
02:20:43|2.7974
02:20:44|2.7974
02:20:45|2.7997
02:20:46|2.7997
02:20:47|2.7997
02:20:48|2.7997
02:20:49|2.7995
02:20:50|2.7956
02:20:51|2.8005
02:20:52|2.8005
02:20:53|2.8005
02:20:54|2.8005
02:20:55|2.8005
02:20:56|2.8004
02:20:57|2.8004
02:20:58|2.8004
02:20:59|2.8004
02:21:00|2.8004
02:21:01|2.8004
02:21:02|2.8004
02:21:03|2.8004
02:21:04|2.8004
02:21:05|2.8005
02:21:06|2.8004
02:21:08|2.8005
02:21:09|2.8005
02:21:10|2.8005
02:21:11|2.8005
02:21:12|2.8005
02:21:13|2.8005
02:21:14|2.8103
02:21:15|2.8103
02:21:16|2.8103
02:21:17|2.8103
02:21:18|2.8103
02:21:19|2.8142
02:21:20|2.8142
02:21:21|2.8142
02:21:22|2.813
02:21:23|2.813
02:21:24|2.813
02:21:25|2.81
02:21:26|2.81
02:21:27|2.81
02:21:28|2.81
02:21:29|2.81
02:21:30|2.81
02:21:32|2.81
02:21:33|2.8057
02:21:33|2.812
02:21:34|2.812
02:21:35|2.812
02:21:37|2.812
02:21:37|2.812
02:21:38|2.812
02:21:39|2.805
02:21:40|2.805
02:21:41|2.8074
02:21:42|2.8074
02:21:43|2.8074
02:21:44|2.8074
02:21:46|2.8037
02:21:46|2.8037
02:21:47|2.8037
02:21:49|2.8037
02:21:50|2.8037
02:21:50|2.8037
02:21:51|2.8037
02:21:53|2.8005
02:21:54|2.8005
02:21:55|2.8005
02:21:55|2.8005
02:21:56|2.8005
02:21:57|2.8005
02:21:58|2.8005
02:22:00|2.8005
02:22:00|2.8005
02:22:01|2.8005
02:22:03|2.8005
02:22:04|2.8005
02:22:06|2.8005
02:22:06|2.8042
02:22:07|2.8042
02:22:09|2.8042
02:22:11|2.8042
02:22:11|2.8042
02:22:12|2.8042
02:22:14|2.8042
02:22:15|2.8042
02:22:15|2.8055
02:22:17|2.8055
02:22:17|2.8055
02:22:19|2.8055
02:22:20|2.8055
02:22:21|2.8055
02:22:22|2.8055
02:22:24|2.8055
02:22:25|2.8055
02:22:25|2.8095
02:22:27|2.8101
02:22:28|2.8101
02:22:28|2.8101
02:22:30|2.8101
02:22:30|2.8101
02:22:32|2.8101
02:22:33|2.8101
02:22:33|2.8101
02:22:35|2.8101
02:22:35|2.8101
02:22:38|2.8101
02:22:38|2.8101
02:22:39|2.8101
02:22:40|2.8101
02:22:41|2.8101
02:22:43|2.8101
02:22:44|2.808
02:22:44|2.808
02:22:46|2.808
02:22:46|2.808
02:22:47|2.808
02:22:49|2.808
02:22:50|2.808
02:22:50|2.808
02:22:51|2.808
02:22:52|2.807
02:22:53|2.807
02:22:54|2.8145
02:22:56|2.8145
02:22:57|2.8145
02:22:57|2.8145
02:22:58|2.8145
02:23:00|2.8145
02:23:00|2.8145
02:23:02|2.8145
02:23:02|2.8129
02:23:05|2.8129
02:23:05|2.8087
02:23:06|2.8087
02:23:07|2.8087
02:23:09|2.8087
02:23:09|2.812
02:23:11|2.8145
02:23:12|2.8145
02:23:13|2.8145
02:23:15|2.8145
02:23:17|2.8083
02:23:18|2.8106
02:23:18|2.8106
02:23:19|2.8106
02:23:20|2.8106
02:23:22|2.8106
02:23:22|2.8106
02:23:23|2.8106
02:23:25|2.8106
02:23:26|2.8106
02:23:27|2.8106
02:23:28|2.8106
02:23:29|2.814
02:23:30|2.814
02:23:31|2.814
02:23:32|2.814
02:23:33|2.814
02:23:34|2.814
02:23:36|2.814
02:23:37|2.814
02:23:38|2.814
02:23:39|2.814
02:23:40|2.814
02:23:42|2.814
02:23:42|2.814
02:23:45|2.814
02:23:45|2.814
02:23:46|2.814
02:23:47|2.815
02:23:48|2.815
02:23:49|2.815
02:23:50|2.815
02:23:51|2.815
02:23:52|2.815
02:23:53|2.815
02:23:54|2.815
02:23:55|2.815
02:23:56|2.815
02:23:57|2.815
02:23:58|2.815
02:23:59|2.815
02:24:00|2.815
02:24:01|2.815
02:24:02|2.8106
02:24:03|2.8148
02:24:04|2.8148
02:24:06|2.8148
02:24:06|2.8148
02:24:08|2.8148
02:24:10|2.8148
02:24:11|2.8099
02:24:11|2.8099
02:24:12|2.815
02:24:14|2.815
02:24:14|2.815
02:24:16|2.815
02:24:17|2.8143
02:24:18|2.8143
02:24:19|2.8143
02:24:21|2.8143
02:24:21|2.8143
02:24:22|2.8143
02:24:24|2.815
02:24:25|2.815
02:24:26|2.815
02:24:28|2.815
02:24:30|2.8143
02:24:31|2.8143
02:24:32|2.8143
02:24:33|2.8143
02:24:35|2.8109
02:24:36|2.8109
02:24:37|2.8109
02:24:38|2.8109
02:24:39|2.8109
02:24:39|2.8109
02:24:40|2.8109
02:24:43|2.8109
02:24:43|2.8109
02:24:44|2.8122
02:24:46|2.8122
02:24:46|2.8122
02:24:47|2.812
02:24:49|2.812
02:24:50|2.812
02:24:50|2.812
02:24:51|2.812
02:24:52|2.812
02:24:54|2.812
02:24:54|2.812
02:24:55|2.812
02:24:57|2.812
02:24:57|2.8145
02:24:58|2.812
02:24:59|2.812
02:25:00|2.812
02:25:02|2.812
02:25:03|2.81
02:25:03|2.81
02:25:04|2.81
02:25:07|2.81
02:25:07|2.81
02:25:08|2.81
02:25:10|2.81
02:25:11|2.8164
02:25:13|2.8164
02:25:13|2.8164
02:25:15|2.8164
02:25:17|2.823
02:25:17|2.8243
02:25:19|2.8243
02:25:21|2.8312
02:25:22|2.8312
02:25:22|2.8343
02:25:24|2.8343
02:25:24|2.8311
02:25:25|2.8311
02:25:26|2.8311
02:25:28|2.8311
02:25:28|2.8311
02:25:29|2.8311
02:25:30|2.8311
02:25:31|2.8311
02:25:33|2.8312
02:25:33|2.8303
02:25:34|2.8328
02:25:35|2.8328
02:25:36|2.835
02:25:37|2.8291
02:25:39|2.8291
02:25:39|2.8291
02:25:40|2.8252
02:25:41|2.8227
02:25:43|2.8227
02:25:43|2.8227
02:25:44|2.8227
02:25:45|2.8227
02:25:47|2.8227
02:25:48|2.8227
02:25:49|2.8227
02:25:49|2.8227
02:25:50|2.8287
02:25:51|2.8287
02:25:52|2.8287
02:25:53|2.8287
02:25:55|2.8287
02:25:56|2.8287
02:25:57|2.8287
02:25:57|2.8287
02:25:58|2.825
02:26:00|2.825
02:26:01|2.825
02:26:02|2.825
02:26:03|2.825
02:26:04|2.8207
02:26:05|2.8207
02:26:06|2.8164
02:26:07|2.8164
02:26:09|2.8164
02:26:10|2.8164
02:26:11|2.817
02:26:13|2.817
02:26:14|2.817
02:26:15|2.817
02:26:16|2.817
02:26:18|2.8186
02:26:18|2.8188
02:26:20|2.8203
02:26:21|2.817
02:26:22|2.817
02:26:23|2.817
02:26:25|2.8185
02:26:25|2.817
02:26:26|2.82
02:26:27|2.82
02:26:28|2.82
02:26:29|2.82
02:26:31|2.82
02:26:32|2.82
02:26:33|2.82
02:26:34|2.82
02:26:35|2.8227
02:26:37|2.8227
02:26:37|2.825
02:26:38|2.825
02:26:39|2.825
02:26:40|2.825
02:26:41|2.8209
02:26:42|2.8164
02:26:43|2.8164
02:26:45|2.8164
02:26:46|2.8164
02:26:46|2.8164
02:26:48|2.8164
02:26:49|2.817
02:26:49|2.8178
02:26:51|2.8164
02:26:51|2.8164
02:26:52|2.8164
02:26:54|2.8164
02:26:55|2.8164
02:26:55|2.8164
02:26:57|2.8164
02:26:58|2.8164
02:26:58|2.8164
02:26:59|2.8164
02:27:00|2.8164
02:27:01|2.8227
02:27:03|2.8227
02:27:03|2.8227
02:27:04|2.8227
02:27:05|2.8227
02:27:06|2.8227
02:27:09|2.8227
02:27:09|2.8171
02:27:10|2.8171
02:27:11|2.8171
02:27:13|2.8171
02:27:15|2.8171
02:27:15|2.8171
02:27:17|2.8171
02:27:18|2.8171
02:27:19|2.8171
02:27:20|2.8171
02:27:21|2.8171
02:27:22|2.8171
02:27:23|2.8171
02:27:25|2.8171
02:27:26|2.825
02:27:27|2.8229
02:27:28|2.81
02:27:29|2.81
02:27:30|2.81
02:27:31|2.8122
02:27:33|2.8122
02:27:33|2.8122
02:27:34|2.8122
02:27:35|2.8122
02:27:37|2.8122
02:27:37|2.8122
02:27:38|2.8122
02:27:39|2.8122
02:27:40|2.8122
02:27:41|2.8106
02:27:42|2.8106
02:27:43|2.8096
02:27:44|2.8052
02:27:45|2.8052
02:27:46|2.8052
02:27:47|2.8052
02:27:48|2.8144
02:27:49|2.8144
02:27:50|2.8144
02:27:51|2.8144
02:27:52|2.8144
02:27:53|2.8144
02:27:54|2.8007
02:27:56|2.8007
02:27:56|2.8007
02:27:58|2.8007
02:27:58|2.8007
02:27:59|2.8007
02:28:00|2.8022
02:28:01|2.8077
02:28:03|2.8077
02:28:04|2.8101
02:28:05|2.8101
02:28:05|2.8122
02:28:07|2.8122
02:28:08|2.8122
02:28:10|2.8122
02:28:10|2.8122
02:28:12|2.8123
02:28:13|2.8148
02:28:15|2.8129
02:28:16|2.8129
02:28:16|2.81
02:28:19|2.8133
02:28:20|2.8133
02:28:21|2.8133
02:28:21|2.8106
02:28:23|2.8122
02:28:24|2.8122
02:28:25|2.8107
02:28:27|2.8107
02:28:28|2.8107
02:28:29|2.8107
02:28:30|2.8107
02:28:30|2.8107
02:28:32|2.8107
02:28:33|2.8107
02:28:33|2.8107
02:28:35|2.8135
02:28:37|2.8135
02:28:38|2.8135
02:28:39|2.8135
02:28:39|2.8135
02:28:40|2.8164
02:28:41|2.8164
02:28:42|2.8164
02:28:45|2.8208
02:28:46|2.81
02:28:46|2.8125
02:28:47|2.8125
02:28:48|2.8125
02:28:49|2.8125
02:28:50|2.8125
02:28:51|2.8125
02:28:52|2.8125
02:28:53|2.8051
02:28:54|2.8037
02:28:55|2.8037
02:28:56|2.8037
02:28:57|2.8037
02:28:58|2.8037
02:28:59|2.8037
02:29:00|2.8037
02:29:01|2.8037
02:29:03|2.8037
02:29:03|2.8037
02:29:04|2.8037
02:29:05|2.8097
02:29:06|2.8097
02:29:07|2.8097
02:29:08|2.8101
02:29:09|2.8101
02:29:11|2.8069
02:29:12|2.8069
02:29:13|2.812
02:29:15|2.8104
02:29:15|2.8104
02:29:17|2.8169
02:29:19|2.8169
02:29:19|2.8169
02:29:22|2.8115
02:29:22|2.8173
02:29:23|2.8173
02:29:24|2.8051
02:29:25|2.8051
02:29:26|2.8051
02:29:27|2.8116
02:29:29|2.8116
02:29:29|2.81
02:29:30|2.8122
02:29:31|2.8122
02:29:33|2.8122
02:29:33|2.8122
02:29:34|2.8122
02:29:35|2.8104
02:29:36|2.8104
02:29:37|2.8104
02:29:38|2.8104
02:29:39|2.8104
02:29:40|2.81
02:29:41|2.81
02:29:43|2.81
02:29:44|2.81
02:29:45|2.8159
02:29:46|2.8159
02:29:47|2.8159
02:29:48|2.8159
02:29:49|2.8159
02:29:50|2.8159
02:29:51|2.8159
02:29:52|2.8159
02:29:53|2.8159
02:29:54|2.8104
02:29:55|2.8104
02:29:56|2.815
02:29:57|2.815
02:29:58|2.815
02:29:59|2.815
02:30:00|2.815
02:30:01|2.815
02:30:02|2.815
02:30:03|2.815
02:30:04|2.81
02:30:05|2.81
02:30:06|2.81
02:30:07|2.81
02:30:08|2.81
02:30:09|2.81
02:30:10|2.81
02:30:11|2.81
02:30:13|2.81
02:30:15|2.8129
02:30:17|2.815
02:30:18|2.815
02:30:19|2.8135
02:30:20|2.8037
02:30:21|2.8037
02:30:23|2.8056
02:30:23|2.8056
02:30:24|2.8056
02:30:25|2.8056
02:30:26|2.8056
02:30:28|2.806
02:30:29|2.8052
02:30:29|2.8052
02:30:30|2.8052
02:30:31|2.8052
02:30:33|2.8052
02:30:34|2.8052
02:30:34|2.8052
02:30:36|2.8052
02:30:36|2.8052
02:30:37|2.8052
02:30:38|2.8052
02:30:39|2.8052
02:30:41|2.8052
02:30:41|2.8099
02:30:43|2.8099
02:30:43|2.8099
02:30:44|2.8099
02:30:45|2.8099
02:30:46|2.8099
02:30:47|2.8099
02:30:48|2.8052
02:30:50|2.8067
02:30:50|2.8067
02:30:51|2.8067
02:30:52|2.8067
02:30:53|2.8067
02:30:54|2.8067
02:30:55|2.8033
02:30:56|2.8033
02:30:58|2.8033
02:30:58|2.8033
02:30:59|2.8033
02:31:02|2.8036
02:31:02|2.8036
02:31:03|2.8036
02:31:04|2.8036
02:31:05|2.8036
02:31:06|2.8036
02:31:07|2.8036
02:31:08|2.8036
02:31:09|2.8036
02:31:10|2.8036
02:31:11|2.8036
02:31:13|2.8036
02:31:14|2.8036
02:31:16|2.8035
02:31:17|2.8035
02:31:18|2.8013
02:31:20|2.8018
02:31:20|2.8041
02:31:22|2.8041
02:31:23|2.8045
02:31:23|2.8045
02:31:24|2.8045
02:31:25|2.8045
02:31:26|2.8045
02:31:28|2.8045
02:31:29|2.8007
02:31:30|2.8007
02:31:31|2.795
02:31:32|2.795
02:31:32|2.795
02:31:34|2.7931
02:31:35|2.7911
02:31:36|2.7911
02:31:37|2.7911
02:31:37|2.7871
02:31:39|2.7871
02:31:40|2.7871
02:31:42|2.7871
02:31:42|2.7851
02:31:43|2.7878
02:31:45|2.7895
02:31:46|2.7958
02:31:46|2.7958
02:31:47|2.7958
02:31:49|2.7958
02:31:50|2.7974
02:31:50|2.7937
02:31:52|2.7937
02:31:52|2.7937
02:31:54|2.8051
02:31:54|2.8051
02:31:56|2.8051
02:31:57|2.8051
02:31:57|2.8051
02:31:58|2.8051
02:31:59|2.803
02:32:00|2.8001
02:32:01|2.8001
02:32:02|2.7974
02:32:03|2.7974
02:32:04|2.7974
02:32:06|2.7974
02:32:12|2.7974
02:32:13|2.7974
02:32:14|2.7974
02:32:15|2.8
02:32:16|2.8
02:32:17|2.8
02:32:18|2.8
02:32:20|2.8
02:32:21|2.8
02:32:21|2.7972
02:32:22|2.8026
02:32:24|2.8029
02:32:24|2.8029
02:32:26|2.8037
02:32:28|2.8037
02:32:28|2.8037
02:32:30|2.8012
02:32:32|2.8012
02:32:33|2.8081
02:32:34|2.8081
02:32:35|2.8103
02:32:36|2.8103
02:32:37|2.8103
02:32:38|2.8075
02:32:39|2.8159
02:32:40|2.8159
02:32:41|2.8159
02:32:42|2.8159
02:32:43|2.8093
02:32:44|2.8093
02:32:45|2.8093
02:32:46|2.8093
02:32:47|2.8093
02:32:48|2.8093
02:32:49|2.8096
02:32:50|2.8096
02:32:52|2.8096
02:32:52|2.8096
02:32:53|2.8096
02:32:54|2.8108
02:32:55|2.8108
02:32:56|2.8108
02:32:57|2.8108
02:32:58|2.8051
02:32:59|2.8051
02:33:00|2.8094
02:33:03|2.8094
02:33:03|2.8094
02:33:04|2.8094
02:33:05|2.8094
02:33:06|2.8094
02:33:07|2.8094
02:33:09|2.8094
02:33:09|2.8073
02:33:11|2.8073
02:33:12|2.8073
02:33:13|2.805
02:33:14|2.8061
02:33:16|2.8048
02:33:16|2.8048
02:33:18|2.8048
02:33:19|2.8048
02:33:21|2.8037
02:33:22|2.8039
02:33:23|2.8039
02:33:23|2.8039
02:33:25|2.8054
02:33:25|2.8054
02:33:26|2.8054
02:33:27|2.8006
02:33:28|2.8006
02:33:29|2.8006
02:33:30|2.8006
02:33:32|2.8006
02:33:33|2.8006
02:33:34|2.8006
02:33:35|2.8006
02:33:36|2.8011
02:33:37|2.8011
02:33:38|2.8011
02:33:40|2.8011
02:33:41|2.8011
02:33:42|2.8045
02:33:43|2.8045
02:33:44|2.8045
02:33:45|2.8045
02:33:46|2.8045
02:33:47|2.8045
02:33:48|2.8045
02:33:49|2.8045
02:33:50|2.8045
02:33:51|2.8045
02:33:52|2.8045
02:33:53|2.8045
02:33:54|2.8045
02:33:55|2.8045
02:33:56|2.8045
02:33:57|2.8045
02:33:59|2.8045
02:33:59|2.8045
02:34:00|2.8045
02:34:01|2.8045
02:34:02|2.8045
02:34:03|2.8045
02:34:05|2.8045
02:34:05|2.8045
02:34:07|2.8045
02:34:07|2.8049
02:34:09|2.8049
02:34:09|2.8049
02:34:11|2.8049
02:34:12|2.8049
02:34:12|2.8049
02:34:13|2.8049
02:34:15|2.8049
02:34:18|2.8049
02:34:19|2.8049
02:34:21|2.8049
02:34:22|2.8049
02:34:24|2.8049
02:34:26|2.8049
02:34:27|2.8049
02:34:28|2.8049
02:34:29|2.8042
02:34:30|2.8042
02:34:31|2.8042
02:34:32|2.8042
02:34:33|2.8042
02:34:34|2.8042
02:34:36|2.8042
02:34:37|2.8042
02:34:38|2.8042
02:34:39|2.8042
02:34:39|2.8042
02:34:40|2.7975
02:34:42|2.8004
02:34:44|2.8004
02:34:44|2.8004
02:34:45|2.8004
02:34:46|2.8004
02:34:48|2.8004
02:34:49|2.8004
02:34:50|2.8004
02:34:50|2.8004
02:34:51|2.8004
02:34:52|2.8004
02:34:53|2.8004
02:34:54|2.8004
02:34:55|2.8004
02:34:56|2.8004
02:34:57|2.8004
02:34:58|2.8004
02:35:00|2.8004
02:35:00|2.8004
02:35:01|2.8004
02:35:03|2.8004
02:35:03|2.8004
02:35:06|2.7988
02:35:06|2.8023
02:35:08|2.8025
02:35:09|2.8025
02:35:10|2.8025
02:35:12|2.8
02:35:13|2.8
02:35:14|2.8
02:35:15|2.7992
02:35:17|2.7992
02:35:18|2.8025
02:35:19|2.8025
02:35:20|2.7977
02:35:21|2.7977
02:35:23|2.7977
02:35:25|2.7977
02:35:25|2.7977
02:35:26|2.7977
02:35:28|2.7977
02:35:28|2.7977
02:35:30|2.7977
02:35:31|2.806
02:35:32|2.806
02:35:32|2.806
02:35:33|2.806
02:35:34|2.812
02:35:35|2.812
02:35:36|2.812
02:35:37|2.812
02:35:38|2.812
02:35:41|2.812
02:35:41|2.812
02:35:44|2.812
02:35:44|2.812
02:35:46|2.812
02:35:47|2.8149
02:35:48|2.8132
02:35:49|2.8132
02:35:50|2.8081
02:35:51|2.8081
02:35:52|2.8078
02:35:53|2.8078
02:35:54|2.8148
02:35:55|2.8148
02:35:56|2.8148
02:35:57|2.8148
02:35:58|2.8148
02:35:59|2.8148
02:36:00|2.8148
02:36:01|2.8148
02:36:02|2.8148
02:36:03|2.8131
02:36:04|2.8131
02:36:05|2.8138
02:36:06|2.8138
02:36:07|2.8138
02:36:09|2.8138
02:36:09|2.8138
02:36:10|2.8138
02:36:12|2.8138
02:36:13|2.8138
02:36:13|2.8145
02:36:14|2.8145
02:36:15|2.8145
02:36:18|2.815
02:36:18|2.815
02:36:20|2.815
02:36:22|2.815
02:36:23|2.8164
02:36:25|2.82
02:36:26|2.82
02:36:27|2.82
02:36:28|2.82
02:36:30|2.82
02:36:31|2.82
02:36:33|2.8172
02:36:34|2.82
02:36:34|2.8174
02:36:36|2.8174
02:36:36|2.8174
02:36:37|2.8117
02:36:39|2.8117
02:36:41|2.8159
02:36:41|2.8159
02:36:43|2.8159
02:36:44|2.8112
02:36:45|2.8112
02:36:45|2.8112
02:36:47|2.8178
02:36:47|2.8178
02:36:48|2.8178
02:36:49|2.8178
02:36:50|2.8194
02:36:51|2.8147
02:36:52|2.8147
02:36:53|2.8197
02:36:54|2.8197
02:36:55|2.8197
02:36:57|2.8197
02:36:58|2.8197
02:36:59|2.8194
02:36:59|2.8197
02:37:00|2.8197
02:37:01|2.8197
02:37:03|2.8197
02:37:03|2.82
02:37:04|2.82
02:37:05|2.82
02:37:08|2.82
02:37:09|2.82
02:37:10|2.82
02:37:11|2.8177
02:37:12|2.8177
02:37:14|2.82
02:37:15|2.82
02:37:16|2.82
02:37:16|2.8197
02:37:19|2.8197
02:37:20|2.823
02:37:20|2.823
02:37:23|2.823
02:37:24|2.823
02:37:24|2.8252
02:37:26|2.8252
02:37:26|2.8252
02:37:27|2.8252
02:37:29|2.8252
02:37:31|2.8252
02:37:33|2.8226
02:37:34|2.8253
02:37:35|2.8253
02:37:36|2.8253
02:37:37|2.8253
02:37:38|2.8253
02:37:39|2.8253
02:37:40|2.8253
02:37:41|2.8253
02:37:42|2.8197
02:37:43|2.8197
02:37:44|2.8197
02:37:45|2.8197
02:37:46|2.8197
02:37:48|2.8197
02:37:49|2.8169
02:37:49|2.8169
02:37:51|2.8207
02:37:52|2.8207
02:37:53|2.8207
02:37:54|2.8207
02:37:55|2.817
02:37:56|2.817
02:37:57|2.8248
02:37:58|2.8248
02:37:59|2.8248
02:38:00|2.8248
02:38:01|2.8248
02:38:02|2.8248
02:38:03|2.8291
02:38:04|2.8332
02:38:05|2.8332
02:38:06|2.8332
02:38:07|2.8332
02:38:09|2.8332
02:38:09|2.8332
02:38:10|2.8332
02:38:11|2.8332
02:38:12|2.8323
02:38:13|2.8323
02:38:15|2.8323
02:38:15|2.8354
02:38:17|2.8363
02:38:17|2.8363
02:38:19|2.8363
02:38:20|2.8363
02:38:21|2.8363
02:38:22|2.8363
02:38:23|2.8308
02:38:24|2.8308
02:38:25|2.8356
02:38:26|2.8356
02:38:27|2.8356
02:38:28|2.8356
02:38:29|2.8356
02:38:30|2.8356
02:38:31|2.8311
02:38:32|2.8311
02:38:33|2.8361
02:38:35|2.8361
02:38:35|2.8361
02:38:37|2.8361
02:38:38|2.8361
02:38:39|2.8361
02:38:39|2.8361
02:38:41|2.8361
02:38:43|2.8361
02:38:44|2.8361
02:38:45|2.8361
02:38:46|2.8361
02:38:46|2.8282
02:38:48|2.8282
02:38:49|2.8272
02:38:50|2.8223
02:38:50|2.8223
02:38:52|2.8223
02:38:53|2.8223
02:38:54|2.8223
02:38:54|2.8223
02:38:56|2.8223
02:38:57|2.8223
02:38:57|2.8223
02:38:59|2.8227
02:39:00|2.818
02:39:00|2.818
02:39:01|2.8224
02:39:03|2.8224
02:39:03|2.8224
02:39:05|2.8227
02:39:06|2.8206
02:39:07|2.8206
02:39:07|2.829
02:39:09|2.8291
02:39:10|2.8291
02:39:11|2.8291
02:39:12|2.8299
02:39:13|2.8299
02:39:14|2.8299
02:39:15|2.8299
02:39:16|2.8363
02:39:17|2.8363
02:39:18|2.8363
02:39:19|2.8363
02:39:21|2.8363
02:39:22|2.8337
02:39:24|2.8388
02:39:25|2.8388
02:39:26|2.8388
02:39:28|2.8388
02:39:29|2.8388
02:39:29|2.8388
02:39:30|2.8388
02:39:31|2.8388
02:39:32|2.8388
02:39:34|2.8386
02:39:34|2.8386
02:39:35|2.8386
02:39:36|2.8386
02:39:37|2.8386
02:39:39|2.8386
02:39:40|2.8386
02:39:41|2.8386
02:39:41|2.8386
02:39:42|2.8329
02:39:45|2.8329
02:39:45|2.8365
02:39:46|2.8329
02:39:47|2.8329
02:39:48|2.8329
02:39:49|2.8329
02:39:50|2.8359
02:39:51|2.8359
02:39:52|2.8329
02:39:54|2.8307
02:39:55|2.8379
02:39:56|2.8379
02:39:57|2.8379
02:39:58|2.8379
02:39:59|2.8379
02:40:00|2.8379
02:40:01|2.8379
02:40:03|2.8379
02:40:03|2.8363
02:40:05|2.8363
02:40:07|2.8363
02:40:08|2.8363
02:40:09|2.8363
02:40:10|2.8363
02:40:11|2.8363
02:40:12|2.8362
02:40:13|2.8332
02:40:14|2.8363
02:40:15|2.8382
02:40:16|2.8382
02:40:17|2.8382
02:40:18|2.833
02:40:19|2.833
02:40:20|2.833
02:40:23|2.833
02:40:24|2.833
02:40:26|2.833
02:40:27|2.833
02:40:29|2.833
02:40:30|2.833
02:40:30|2.833
02:40:32|2.833
02:40:32|2.833
02:40:34|2.833
02:40:34|2.833
02:40:36|2.833
02:40:37|2.833
02:40:37|2.833
02:40:40|2.833
02:40:40|2.8335
02:40:41|2.8335
02:40:42|2.8335
02:40:43|2.8363
02:40:45|2.8363
02:40:46|2.8363
02:40:47|2.8363
02:40:48|2.8363
02:40:49|2.8363
02:40:50|2.8363
02:40:51|2.8363
02:40:52|2.8363
02:40:53|2.8363
02:40:54|2.837
02:40:55|2.837
02:40:56|2.837
02:40:57|2.8363
02:40:58|2.8363
02:40:59|2.8363
02:41:00|2.8363
02:41:01|2.8363
02:41:02|2.837
02:41:03|2.837
02:41:04|2.837
02:41:05|2.837
02:41:06|2.837
02:41:07|2.837
02:41:09|2.837
02:41:09|2.837
02:41:10|2.837
02:41:12|2.837
02:41:13|2.837
02:41:14|2.837
02:41:15|2.837
02:41:15|2.8356
02:41:17|2.8356
02:41:18|2.8356
02:41:19|2.8356
02:41:19|2.8356
02:41:20|2.8356
02:41:22|2.8356
02:41:23|2.8356
02:41:23|2.8356
02:41:26|2.837
02:41:27|2.837
02:41:29|2.837
02:41:30|2.837
02:41:32|2.839
02:41:33|2.837
02:41:34|2.837
02:41:34|2.837
02:41:36|2.837
02:41:37|2.837
02:41:38|2.837
02:41:39|2.837
02:41:40|2.837
02:41:40|2.837
02:41:41|2.837
02:41:43|2.837
02:41:43|2.837
02:41:46|2.837
02:41:46|2.837
02:41:47|2.837
02:41:48|2.837
02:41:49|2.837
02:41:50|2.837
02:41:51|2.837
02:41:52|2.837
02:41:54|2.837
02:41:54|2.837
02:41:56|2.837
02:41:56|2.837
02:41:57|2.837
02:41:59|2.837
02:42:00|2.837
02:42:00|2.837
02:42:02|2.839
02:42:03|2.839
02:42:04|2.839
02:42:05|2.839
02:42:07|2.839
02:42:08|2.839
02:42:09|2.837
02:42:11|2.8396
02:42:13|2.8396
02:42:15|2.8396
02:42:15|2.8396
02:42:16|2.84
02:42:17|2.84
02:42:18|2.84
02:42:19|2.84
02:42:20|2.84
02:42:21|2.84
02:42:23|2.8417
02:42:25|2.843
02:42:26|2.843
02:42:28|2.843
02:42:30|2.843
02:42:30|2.843
02:42:32|2.843
02:42:32|2.843
02:42:33|2.8424
02:42:34|2.8424
02:42:35|2.8424
02:42:37|2.8424
02:42:38|2.8424
02:42:39|2.8393
02:42:40|2.8393
02:42:42|2.8393
02:42:43|2.8372
02:42:44|2.8372
02:42:44|2.8372
02:42:45|2.8372
02:42:46|2.8372
02:42:47|2.8372
02:42:48|2.8372
02:42:49|2.8369
02:42:50|2.8421
02:42:51|2.8421
02:42:52|2.8421
02:42:53|2.8421
02:42:54|2.8421
02:42:55|2.8421
02:42:57|2.8421
02:42:57|2.8421
02:42:58|2.8421
02:43:00|2.8421
02:43:00|2.8421
02:43:01|2.8421
02:43:03|2.8421
02:43:03|2.8421
02:43:04|2.8421
02:43:05|2.8421
02:43:07|2.8421
02:43:08|2.8421
02:43:09|2.8401
02:43:11|2.8401
02:43:12|2.8401
02:43:14|2.8401
02:43:14|2.8401
02:43:16|2.8401
02:43:16|2.8401
02:43:18|2.8401
02:43:19|2.8401
02:43:19|2.8401
02:43:20|2.832
02:43:21|2.832
02:43:22|2.832
02:43:24|2.832
02:43:26|2.832
02:43:28|2.8352
02:43:28|2.8352
02:43:30|2.8352
02:43:30|2.8352
02:43:31|2.8352
02:43:34|2.8303
02:43:35|2.8303
02:43:35|2.8303
02:43:36|2.8303
02:43:37|2.8303
02:43:38|2.8303
02:43:40|2.8303
02:43:41|2.8303
02:43:42|2.8303
02:43:43|2.8303
02:43:44|2.8303
02:43:45|2.8303
02:43:46|2.8303
02:43:47|2.8303
02:43:48|2.8303
02:43:49|2.8303
02:43:50|2.8303
02:43:51|2.8303
02:43:52|2.8303
02:43:53|2.8303
02:43:54|2.8303
02:43:55|2.827
02:43:56|2.827
02:43:57|2.827
02:43:58|2.8244
02:43:59|2.8244
02:44:00|2.8244
02:44:01|2.8244
02:44:02|2.8244
02:44:03|2.8244
02:44:04|2.8244
02:44:05|2.8244
02:44:06|2.8244
02:44:07|2.8283
02:44:08|2.8283
02:44:10|2.8283
02:44:10|2.8283
02:44:11|2.8283
02:44:13|2.8283
02:44:13|2.8264
02:44:15|2.8288
02:44:16|2.8288
02:44:17|2.8289
02:44:17|2.8289
02:44:18|2.8278
02:44:20|2.8278
02:44:20|2.8342
02:44:23|2.8342
02:44:23|2.8342
02:44:25|2.8342
02:44:26|2.8289
02:44:27|2.8289
02:44:28|2.8288
02:44:29|2.8288
02:44:31|2.8324
02:44:31|2.8324
02:44:32|2.8324
02:44:33|2.8324
02:44:35|2.8324
02:44:35|2.8324
02:44:36|2.8324
02:44:38|2.8324
02:44:39|2.8324
02:44:40|2.8288
02:44:40|2.8318
02:44:41|2.8318
02:44:43|2.8318
02:44:44|2.8318
02:44:45|2.8318
02:44:46|2.8318
02:44:47|2.8318
02:44:48|2.8318
02:44:49|2.8318
02:44:50|2.8318
02:44:52|2.8318
02:44:52|2.8318
02:44:53|2.8318
02:44:54|2.8318
02:44:56|2.8318
02:44:56|2.8318
02:44:57|2.8318
02:44:58|2.8318
02:44:59|2.8318
02:45:00|2.8318
02:45:01|2.8318
02:45:02|2.8324
02:45:03|2.8324
02:45:05|2.8324
02:45:05|2.8324
02:45:07|2.8324
02:45:09|2.8324
02:45:10|2.8324
02:45:12|2.8324
02:45:12|2.8324
02:45:13|2.8324
02:45:14|2.8324
02:45:15|2.8324
02:45:16|2.8324
02:45:17|2.8324
02:45:18|2.8324
02:45:19|2.8324
02:45:20|2.8324
02:45:21|2.8324
02:45:22|2.8324
02:45:23|2.8324
02:45:24|2.8324
02:45:26|2.8324
02:45:27|2.8324
02:45:29|2.8324
02:45:30|2.8324
02:45:31|2.8324
02:45:32|2.8324
02:45:34|2.8324
02:45:35|2.8324
02:45:36|2.8324
02:45:37|2.8324
02:45:38|2.8324
02:45:39|2.8324
02:45:40|2.8297
02:45:41|2.8297
02:45:42|2.8297
02:45:43|2.8297
02:45:44|2.8297
02:45:45|2.8297
02:45:46|2.8297
02:45:47|2.8297
02:45:48|2.8297
02:45:49|2.8297
02:45:51|2.8297
02:45:53|2.8297
02:45:53|2.8295
02:45:54|2.83
02:45:55|2.8324
02:45:56|2.8324
02:45:57|2.8324
02:45:58|2.8324
02:45:59|2.8324
02:46:00|2.8324
02:46:01|2.8286
02:46:02|2.8324
02:46:03|2.8324
02:46:04|2.8324
02:46:06|2.8324
02:46:07|2.8288
02:46:08|2.8288
02:46:09|2.8305
02:46:11|2.8305
02:46:12|2.8305
02:46:13|2.8305
02:46:14|2.8305
02:46:15|2.8291
02:46:15|2.8291
02:46:16|2.8323
02:46:18|2.8323
02:46:19|2.8323
02:46:19|2.8323
02:46:21|2.8323
02:46:22|2.8323
02:46:23|2.8323
02:46:24|2.8323
02:46:24|2.8323
02:46:26|2.8323
02:46:28|2.8323
02:46:28|2.8321
02:46:36|2.8321
02:46:36|2.8321
02:46:38|2.83
02:46:40|2.83
02:46:41|2.8323
02:46:41|2.8323
02:46:44|2.8323
02:46:45|2.8323
02:46:45|2.8323
02:46:48|2.8323
02:46:48|2.8323
02:46:49|2.8323
02:46:50|2.8323
02:46:51|2.8323
02:46:52|2.8323
02:46:53|2.8323
02:46:54|2.8323
02:46:55|2.8323
02:46:56|2.8233
02:46:57|2.8221
02:46:58|2.8221
02:46:59|2.8221
02:47:00|2.8221
02:47:01|2.82
02:47:02|2.82
02:47:03|2.82
02:47:05|2.82
02:47:06|2.8177
02:47:08|2.8164
02:47:10|2.8164
02:47:11|2.8164
02:47:13|2.8164
02:47:13|2.8164
02:47:14|2.8164
02:47:15|2.8164
02:47:17|2.8147
02:47:17|2.8147
02:47:18|2.8147
02:47:19|2.8164
02:47:20|2.8164
02:47:21|2.82
02:47:22|2.82
02:47:24|2.8201
02:47:24|2.8201
02:47:25|2.8201
02:47:26|2.8201
02:47:27|2.8201
02:47:29|2.8201
02:47:30|2.8201
02:47:31|2.8201
02:47:32|2.8201
02:47:34|2.8201
02:47:34|2.824
02:47:35|2.824
02:47:36|2.824
02:47:38|2.8283
02:47:39|2.8288
02:47:40|2.8288
02:47:41|2.8223
02:47:42|2.8223
02:47:43|2.8223
02:47:44|2.8223
02:47:45|2.82
02:47:46|2.82
02:47:47|2.82
02:47:48|2.82
02:47:49|2.82
02:47:51|2.82
02:47:52|2.82
02:47:53|2.82
02:47:54|2.82
02:47:54|2.82
02:47:55|2.82
02:47:57|2.82
02:47:58|2.8292
02:47:58|2.8292
02:48:00|2.8292
02:48:00|2.8292
02:48:02|2.8292
02:48:04|2.8292
02:48:05|2.8292
02:48:06|2.8292
02:48:07|2.8292
02:48:07|2.8292
02:48:09|2.8292
02:48:09|2.8292
02:48:10|2.8292
02:48:11|2.8292
02:48:13|2.8292
02:48:14|2.8262
02:48:15|2.8262
02:48:16|2.8262
02:48:16|2.8233
02:48:19|2.8233
02:48:19|2.8233
02:48:20|2.8233
02:48:21|2.8233
02:48:22|2.8227
02:48:23|2.8227
02:48:24|2.8227
02:48:26|2.8227
02:48:27|2.8227
02:48:28|2.8233
02:48:30|2.8233
02:48:30|2.8233
02:48:33|2.8233
02:48:34|2.8233
02:48:35|2.8233
02:48:35|2.8227
02:48:36|2.8227
02:48:37|2.8181
02:48:39|2.818
02:48:39|2.8163
02:48:40|2.8151
02:48:41|2.815
02:48:42|2.815
02:48:43|2.815
02:48:44|2.815
02:48:45|2.815
02:48:47|2.815
02:48:48|2.815
02:48:48|2.815
02:48:49|2.815
02:48:51|2.815
02:48:51|2.815
02:48:52|2.815
02:48:53|2.815
02:48:54|2.815
02:48:55|2.815
02:48:56|2.815
02:48:57|2.8123
02:49:00|2.8123
02:49:00|2.8103
02:49:02|2.8103
02:49:02|2.8103
02:49:03|2.8101
02:49:04|2.8101
02:49:06|2.8101
02:49:07|2.8101
02:49:08|2.8076
02:49:08|2.8076
02:49:10|2.805
02:49:11|2.8091
02:49:11|2.8091
02:49:12|2.8091
02:49:14|2.8091
02:49:15|2.8091
02:49:16|2.8076
02:49:17|2.8076
02:49:19|2.8076
02:49:19|2.8076
02:49:20|2.8076
02:49:21|2.8076
02:49:22|2.8076
02:49:23|2.8014
02:49:24|2.8014
02:49:26|2.8014
02:49:26|2.8101
02:49:27|2.8101
02:49:28|2.8101
02:49:29|2.805
02:49:31|2.805
02:49:32|2.805
02:49:33|2.805
02:49:35|2.8037
02:49:36|2.8101
02:49:37|2.8101
02:49:38|2.82
02:49:40|2.82
02:49:40|2.82
02:49:41|2.82
02:49:43|2.8174
02:49:43|2.8101
02:49:45|2.8101
02:49:45|2.8101
02:49:47|2.8101
02:49:47|2.8127
02:49:49|2.8127
02:49:49|2.8164
02:49:51|2.8164
02:49:51|2.8164
02:49:53|2.8188
02:49:53|2.8188
02:49:55|2.8169
02:49:55|2.8169
02:49:57|2.8169
02:49:57|2.8169
02:49:58|2.8168
02:49:59|2.8168
02:50:01|2.8168
02:50:02|2.8169
02:50:02|2.8169
02:50:05|2.8169
02:50:06|2.8169
02:50:08|2.8169
02:50:08|2.8169
02:50:09|2.82
02:50:10|2.8147
02:50:11|2.8147
02:50:13|2.82
02:50:14|2.82
02:50:14|2.82
02:50:15|2.82
02:50:17|2.82
02:50:18|2.82
02:50:18|2.82
02:50:21|2.82
02:50:21|2.82
02:50:22|2.82
02:50:23|2.82
02:50:24|2.82
02:50:25|2.82
02:50:26|2.82
02:50:27|2.82
02:50:28|2.82
02:50:29|2.82
02:50:30|2.82
02:50:31|2.8171
02:50:32|2.8171
02:50:34|2.8171
02:50:35|2.8171
02:50:36|2.8171
02:50:37|2.8171
02:50:38|2.8171
02:50:39|2.8171
02:50:40|2.8171
02:50:41|2.8171
02:50:42|2.8227
02:50:43|2.823
02:50:44|2.823
02:50:45|2.823
02:50:46|2.823
02:50:47|2.823
02:50:48|2.823
02:50:49|2.823
02:50:50|2.823
02:50:51|2.823
02:50:52|2.8192
02:50:54|2.8164
02:50:55|2.8164
02:50:56|2.8164
02:50:56|2.8164
02:50:58|2.816
02:50:59|2.816
02:50:59|2.8122
02:51:00|2.8122
02:51:01|2.8122
02:51:03|2.8154
02:51:04|2.8216
02:51:05|2.8216
02:51:06|2.8216
02:51:07|2.8216
02:51:08|2.8216
02:51:10|2.8216
02:51:11|2.8216
02:51:12|2.8216
02:51:13|2.8216
02:51:15|2.8206
02:51:16|2.8206
02:51:17|2.8226
02:51:18|2.8226
02:51:19|2.8226
02:51:20|2.8226
02:51:22|2.8226
02:51:22|2.8226
02:51:23|2.8226
02:51:24|2.8197
02:51:25|2.8197
02:51:27|2.8197
02:51:28|2.8197
02:51:29|2.8197
02:51:30|2.8221
02:51:31|2.8265
02:51:33|2.8265
02:51:35|2.8265
02:51:36|2.8265
02:51:37|2.8265
02:51:38|2.8265
02:51:39|2.8265
02:51:41|2.8265
02:51:42|2.8265
02:51:43|2.8265
02:51:44|2.8265
02:51:45|2.8274
02:51:46|2.8274
02:51:47|2.8274
02:51:48|2.8274
02:51:49|2.8274
02:51:50|2.8274
02:51:51|2.8274
02:51:52|2.8274
02:51:53|2.8274
02:51:54|2.8274
02:51:55|2.8274
02:51:56|2.8274
02:51:57|2.8274
02:51:58|2.8274
02:51:59|2.8274
02:52:00|2.8274
02:52:02|2.8274
02:52:02|2.8274
02:52:03|2.8238
02:52:04|2.8238
02:52:05|2.8238
02:52:06|2.8238
02:52:07|2.8238
02:52:08|2.8238
02:52:09|2.8238
02:52:11|2.8238
02:52:12|2.8238
02:52:14|2.8238
02:52:14|2.8201
02:52:17|2.8201
02:52:18|2.8201
02:52:18|2.8201
02:52:19|2.8201
02:52:20|2.8201
02:52:21|2.8201
02:52:23|2.8201
02:52:24|2.8201
02:52:25|2.8201
02:52:26|2.8201
02:52:26|2.8203
02:52:28|2.8203
02:52:29|2.8203
02:52:30|2.8203
02:52:30|2.8203
02:52:32|2.8203
02:52:34|2.8203
02:52:34|2.8263
02:52:35|2.8263
02:52:37|2.8205
02:52:37|2.8205
02:52:38|2.8205
02:52:39|2.8205
02:52:41|2.8205
02:52:41|2.8205
02:52:42|2.8205
02:52:43|2.8205
02:52:44|2.8205
02:52:45|2.8205
02:52:46|2.8205
02:52:48|2.826
02:52:48|2.826
02:52:49|2.826
02:52:51|2.826
02:52:51|2.826
02:52:52|2.826
02:52:53|2.826
02:52:54|2.826
02:52:56|2.826
02:52:56|2.8275
02:52:57|2.8275
02:52:59|2.8275
02:53:00|2.8275
02:53:00|2.8275
02:53:01|2.8275
02:53:04|2.8275
02:53:04|2.8275
02:53:05|2.8275
02:53:06|2.8275
02:53:07|2.83
02:53:08|2.83
02:53:09|2.8391
02:53:10|2.8364
02:53:11|2.8364
02:53:12|2.8364
02:53:14|2.8364
02:53:15|2.8291
02:53:16|2.8291
02:53:18|2.8291
02:53:19|2.8291
02:53:19|2.8291
02:53:21|2.8256
02:53:21|2.8256
02:53:24|2.8256
02:53:25|2.8256
02:53:26|2.8256
02:53:28|2.8256
02:53:28|2.8256
02:53:29|2.8256
02:53:30|2.8256
02:53:31|2.8256
02:53:33|2.8256
02:53:34|2.8256
02:53:36|2.8256
02:53:38|2.8256
02:53:39|2.8256
02:53:40|2.8256
02:53:41|2.8256
02:53:43|2.8277
02:53:43|2.8277
02:53:45|2.8277
02:53:47|2.8277
02:53:47|2.8277
02:53:48|2.8277
02:53:49|2.8277
02:53:50|2.8245
02:53:51|2.8256
02:53:52|2.8256
02:53:53|2.8256
02:53:54|2.8256
02:53:55|2.8256
02:53:56|2.8256
02:53:57|2.8256
02:53:58|2.8256
02:54:00|2.8256
02:54:00|2.8256
02:54:02|2.8265
02:54:02|2.8265
02:54:03|2.8265
02:54:04|2.8265
02:54:06|2.8265
02:54:07|2.8265
02:54:08|2.8265
02:54:09|2.8265
02:54:10|2.8265
02:54:10|2.8265
02:54:12|2.8265
02:54:14|2.8231
02:54:15|2.8231
02:54:16|2.8231
02:54:16|2.8231
02:54:18|2.8231
02:54:19|2.8231
02:54:19|2.8231
02:54:20|2.8231
02:54:21|2.8231
02:54:23|2.8231
02:54:24|2.8231
02:54:25|2.8231
02:54:26|2.8231
02:54:26|2.8231
02:54:27|2.8231
02:54:28|2.8231
02:54:29|2.8231
02:54:30|2.8231
02:54:31|2.8231
02:54:32|2.8231
02:54:34|2.8265
02:54:34|2.8227
02:54:35|2.8227
02:54:36|2.8227
02:54:38|2.8227
02:54:39|2.8227
02:54:40|2.8227
02:54:40|2.8227
02:54:42|2.8227
02:54:43|2.8227
02:54:44|2.8227
02:54:44|2.8205
02:54:45|2.8205
02:54:46|2.8205
02:54:48|2.8205
02:54:48|2.8205
02:54:49|2.8205
02:54:50|2.8205
02:54:51|2.8205
02:54:52|2.8205
02:54:53|2.8205
02:54:54|2.8205
02:54:55|2.8205
02:54:56|2.8205
02:54:57|2.8205
02:54:58|2.8205
02:54:59|2.8205
02:55:00|2.8205
02:55:01|2.8205
02:55:02|2.8205
02:55:04|2.8205
02:55:04|2.8147
02:55:07|2.8147
02:55:07|2.8147
02:55:08|2.8147
02:55:10|2.8147
02:55:17|2.8147
02:55:18|2.8147
02:55:19|2.8147
02:55:19|2.8147
02:55:20|2.8147
02:55:22|2.8147
02:55:23|2.815
02:55:25|2.8204
02:55:26|2.8204
02:55:27|2.8204
02:55:27|2.82
02:55:29|2.82
02:55:29|2.82
02:55:31|2.82
02:55:32|2.82
02:55:33|2.82
02:55:35|2.8227
02:55:36|2.8227
02:55:37|2.8227
02:55:38|2.8227
02:55:39|2.8227
02:55:40|2.8227
02:55:41|2.8227
02:55:42|2.8222
02:55:43|2.8222
02:55:44|2.8222
02:55:45|2.8222
02:55:46|2.8222
02:55:47|2.8222
02:55:48|2.8222
02:55:49|2.8222
02:55:50|2.8222
02:55:51|2.8222
02:55:52|2.8291
02:55:53|2.8291
02:55:54|2.8304
02:55:56|2.8315
02:55:56|2.8315
02:55:57|2.8315
02:55:58|2.8315
02:55:59|2.8315
02:56:00|2.8315
02:56:01|2.8315
02:56:03|2.8315
02:56:05|2.8315
02:56:06|2.8315
02:56:08|2.8315
02:56:08|2.8315
02:56:09|2.8315
02:56:10|2.8315
02:56:12|2.8315
02:56:13|2.832
02:56:15|2.832
02:56:16|2.832
02:56:17|2.832
02:56:18|2.832
02:56:19|2.833
02:56:20|2.833
02:56:22|2.833
02:56:23|2.833
02:56:23|2.833
02:56:24|2.833
02:56:26|2.833
02:56:26|2.833
02:56:27|2.833
02:56:29|2.833
02:56:30|2.8354
02:56:31|2.8354
02:56:32|2.8354
02:56:33|2.8354
02:56:35|2.8354
02:56:35|2.8354
02:56:38|2.8354
02:56:39|2.833
02:56:41|2.833
02:56:42|2.8291
02:56:43|2.8227
02:56:43|2.8227
02:56:45|2.8344
02:56:46|2.8344
02:56:47|2.8346
02:56:49|2.8333
02:56:50|2.8333
02:56:51|2.8333
02:56:52|2.8346
02:56:53|2.8346
02:56:55|2.8346
02:56:55|2.8346
02:56:56|2.8346
02:56:57|2.8346
02:56:58|2.8346
02:56:59|2.8346
02:57:00|2.8346
02:57:01|2.8346
02:57:02|2.8346
02:57:03|2.8346
02:57:05|2.8346
02:57:05|2.8346
02:57:08|2.8346
02:57:09|2.8394
02:57:10|2.8394
02:57:10|2.8394
02:57:11|2.8394
02:57:12|2.8394
02:57:14|2.8394
02:57:15|2.8394
02:57:16|2.8394
02:57:18|2.8394
02:57:19|2.8394
02:57:20|2.8394
02:57:21|2.8394
02:57:22|2.8394
02:57:23|2.8394
02:57:24|2.8394
02:57:25|2.8394
02:57:26|2.8394
02:57:27|2.841
02:57:28|2.8417
02:57:29|2.8417
02:57:31|2.8402
02:57:31|2.8402
02:57:33|2.8402
02:57:33|2.8402
02:57:34|2.8402
02:57:35|2.8402
02:57:36|2.8402
02:57:38|2.8402
02:57:39|2.8402
02:57:41|2.8402
02:57:43|2.8402
02:57:43|2.8402
02:57:44|2.8402
02:57:45|2.8402
02:57:46|2.8402
02:57:47|2.8402
02:57:48|2.8448
02:57:49|2.8448
02:57:50|2.8448
02:57:52|2.8448
02:57:53|2.8448
02:57:54|2.8448
02:57:55|2.8448
02:57:56|2.8448
02:57:57|2.8448
02:57:58|2.8448
02:57:59|2.8448
02:58:00|2.8352
02:58:01|2.8346
02:58:03|2.8346
02:58:04|2.8346
02:58:04|2.8346
02:58:05|2.8346
02:58:07|2.8346
02:58:09|2.8346
02:58:09|2.8346
02:58:11|2.8346
02:58:11|2.8378
02:58:12|2.8378
02:58:13|2.8378
02:58:15|2.8378
02:58:16|2.8412
02:58:16|2.8408
02:58:17|2.8408
02:58:19|2.8408
02:58:21|2.8408
02:58:22|2.8408
02:58:23|2.8408
02:58:24|2.8408
02:58:25|2.8408
02:58:26|2.8408
02:58:27|2.8408
02:58:28|2.84
02:58:29|2.84
02:58:30|2.84
02:58:31|2.84
02:58:32|2.84
02:58:33|2.84
02:58:34|2.84
02:58:35|2.8381
02:58:36|2.8381
02:58:37|2.8381
02:58:39|2.8381
02:58:41|2.8381
02:58:41|2.8381
02:58:42|2.8381
02:58:44|2.8381
02:58:45|2.8404
02:58:48|2.8404
02:58:49|2.8406
02:58:50|2.8406
02:58:52|2.8406
02:58:53|2.8406
02:58:54|2.8406
02:58:55|2.8406
02:58:56|2.8406
02:58:57|2.8406
02:58:58|2.8406
02:58:59|2.8406
02:59:00|2.8401
02:59:01|2.8401
02:59:02|2.8401
02:59:03|2.8401
02:59:04|2.8358
02:59:05|2.8358
02:59:06|2.8358
02:59:07|2.8358
02:59:08|2.8358
02:59:10|2.8358
02:59:12|2.8358
02:59:13|2.8358
02:59:13|2.8358
02:59:14|2.8358
02:59:16|2.836
02:59:18|2.836
02:59:18|2.836
02:59:19|2.836
02:59:20|2.836
02:59:22|2.836
02:59:22|2.8357
02:59:25|2.8357
02:59:25|2.8357
02:59:26|2.8401
02:59:27|2.8401
02:59:28|2.8401
02:59:29|2.8401
02:59:30|2.8401
02:59:31|2.8357
02:59:32|2.8357
02:59:33|2.8357
02:59:34|2.8357
02:59:35|2.8357
02:59:36|2.8357
02:59:37|2.8357
02:59:38|2.8357
02:59:40|2.8357
02:59:41|2.8357
02:59:43|2.8357
02:59:43|2.8357
02:59:45|2.8357
02:59:45|2.8357
02:59:48|2.8357
02:59:48|2.8357
02:59:50|2.8357
02:59:51|2.8406
02:59:51|2.8406
02:59:53|2.8406
02:59:54|2.8406
02:59:54|2.8406
02:59:55|2.8406
02:59:57|2.8406
02:59:57|2.8406
02:59:59|2.8406
02:59:59|2.8406
03:00:01|2.8406
03:00:01|2.8402
03:00:02|2.8402
03:00:04|2.8402
03:00:06|2.8402
03:00:07|2.8402
03:00:08|2.8402
03:00:10|2.8366
03:00:12|2.8366
03:00:12|2.8366
03:00:14|2.8366
03:00:14|2.8366
03:00:15|2.8366
03:00:16|2.8366
03:00:17|2.8366
03:00:18|2.8366
03:00:19|2.8366
03:00:20|2.8366
03:00:21|2.84
03:00:22|2.84
03:00:23|2.84
03:00:24|2.84
03:00:25|2.84
03:00:26|2.84
03:00:27|2.84
03:00:28|2.84
03:00:29|2.84
03:00:31|2.84
03:00:32|2.8402
03:00:34|2.8402
03:00:35|2.8406
03:00:36|2.8406
03:00:37|2.8406
03:00:38|2.8406
03:00:39|2.8406
03:00:40|2.8406
03:00:42|2.8406
03:00:43|2.8406
03:00:45|2.8406
03:00:46|2.8406
03:00:47|2.8406
03:00:48|2.8406
03:00:49|2.8406
03:00:50|2.8406
03:00:51|2.8406
03:00:53|2.839
03:00:54|2.839
03:00:56|2.839
03:00:58|2.839
03:00:58|2.839
03:01:00|2.839
03:01:01|2.839
03:01:03|2.8424
03:01:03|2.8424
03:01:04|2.8424
03:01:05|2.8424
03:01:07|2.8424
03:01:07|2.8424
03:01:08|2.8424
03:01:10|2.8424
03:01:11|2.8424
03:01:12|2.8424
03:01:13|2.8424
03:01:15|2.8402
03:01:16|2.8402
03:01:17|2.8402
03:01:18|2.84
03:01:19|2.84
03:01:20|2.84
03:01:21|2.8402
03:01:22|2.8402
03:01:23|2.8402
03:01:24|2.8402
03:01:25|2.8402
03:01:25|2.8402
03:01:27|2.8402
03:01:27|2.8402
03:01:29|2.8402
03:01:30|2.8422
03:01:31|2.8422
03:01:32|2.8391
03:01:33|2.8391
03:01:34|2.8391
03:01:35|2.8391
03:01:36|2.8369
03:01:37|2.8369
03:01:38|2.8369
03:01:39|2.8369
03:01:40|2.8369
03:01:41|2.8369
03:01:43|2.8376
03:01:45|2.8376
03:01:46|2.8376
03:01:47|2.8376
03:01:48|2.8376
03:01:49|2.8376
03:01:51|2.8376
03:01:53|2.8376
03:01:53|2.8376
03:01:56|2.8376
03:01:56|2.8376
03:01:58|2.8376
03:01:58|2.8376
03:01:59|2.8376
03:02:01|2.8376
03:02:02|2.8376
03:02:03|2.8376
03:02:04|2.8376
03:02:05|2.8376
03:02:06|2.8376
03:02:07|2.8376
03:02:08|2.8376
03:02:09|2.8376
03:02:11|2.8376
03:02:12|2.8376
03:02:13|2.8376
03:02:14|2.8376
03:02:15|2.8376
03:02:16|2.8376
03:02:17|2.8376
03:02:18|2.8376
03:02:19|2.8376
03:02:21|2.8438
03:02:22|2.8438
03:02:23|2.8438
03:02:24|2.8438
03:02:25|2.8438
03:02:25|2.8438
03:02:28|2.8438
03:02:28|2.8438
03:02:29|2.8453
03:02:30|2.8453
03:02:31|2.8453
03:02:32|2.8453
03:02:33|2.8396
03:02:35|2.8396
03:02:35|2.8461
03:02:36|2.8461
03:02:37|2.8461
03:02:38|2.8461
03:02:39|2.8461
03:02:40|2.8461
03:02:41|2.8461
03:02:45|2.8461
03:02:46|2.8461
03:02:48|2.8461
03:02:49|2.8461
03:02:49|2.8461
03:02:51|2.8461
03:02:53|2.8461
03:02:53|2.8461
03:02:54|2.8461
03:02:55|2.8461
03:02:56|2.8461
03:02:57|2.8461
03:02:59|2.8461
03:02:59|2.8461
03:03:01|2.8461
03:03:03|2.8461
03:03:03|2.8461
03:03:05|2.8461
03:03:07|2.8474
03:03:09|2.8474
03:03:09|2.8474
03:03:11|2.8474
03:03:12|2.8474
03:03:13|2.8474
03:03:15|2.8474
03:03:17|2.8474
03:03:19|2.8474
03:03:19|2.8474
03:03:21|2.8474
03:03:22|2.8474
03:03:23|2.8474
03:03:24|2.8474
03:03:25|2.8439
03:03:25|2.8439
03:03:27|2.8439
03:03:29|2.8439
03:03:30|2.8478
03:03:31|2.8478
03:03:33|2.8478
03:03:33|2.8478
03:03:34|2.8478
03:03:35|2.8478
03:03:36|2.8478
03:03:37|2.8478
03:03:38|2.8478
03:03:39|2.8478
03:03:40|2.8478
03:03:41|2.8478
03:03:42|2.8478
03:03:44|2.8442
03:03:46|2.8442
03:03:46|2.8442
03:03:49|2.8442
03:03:49|2.8442
03:03:50|2.8442
03:03:51|2.8437
03:03:52|2.8437
03:03:54|2.8437
03:03:55|2.8437
03:03:56|2.844
03:03:57|2.844
03:03:58|2.844
03:04:00|2.844
03:04:01|2.844
03:04:02|2.844
03:04:03|2.844
03:04:04|2.844
03:04:05|2.843
03:04:06|2.8403
03:04:07|2.8403
03:04:08|2.8403
03:04:09|2.8403
03:04:10|2.8403
03:04:11|2.8403
03:04:11|2.8403
03:04:13|2.8403
03:04:14|2.8403
03:04:15|2.8462
03:04:16|2.8462
03:04:17|2.8462
03:04:18|2.8462
03:04:19|2.8462
03:04:20|2.8462
03:04:21|2.8462
03:04:22|2.8462
03:04:23|2.8462
03:04:24|2.8462
03:04:25|2.8462
03:04:26|2.8462
03:04:27|2.8462
03:04:28|2.8462
03:04:29|2.8462
03:04:30|2.8462
03:04:31|2.8462
03:04:32|2.8462
03:04:33|2.8433
03:04:34|2.8433
03:04:35|2.8471
03:04:36|2.8471
03:04:37|2.8471
03:04:38|2.8471
03:04:39|2.8471
03:04:40|2.8471
03:04:41|2.8471
03:04:42|2.8471
03:04:43|2.8471
03:04:44|2.8419
03:04:46|2.8419
03:04:48|2.8419
03:04:50|2.8419
03:04:50|2.8419
03:04:51|2.8419
03:04:52|2.8419
03:04:54|2.8419
03:04:55|2.8458
03:04:57|2.8458
03:04:57|2.8458
03:04:58|2.8458
03:04:59|2.8458
03:05:00|2.8458
03:05:02|2.8458
03:05:03|2.8446
03:05:04|2.8446
03:05:05|2.8446
03:05:06|2.8446
03:05:07|2.8446
03:05:08|2.8407
03:05:09|2.8407
03:05:10|2.8407
03:05:11|2.8407
03:05:12|2.8407
03:05:13|2.8407
03:05:14|2.8407
03:05:16|2.8407
03:05:16|2.8407
03:05:17|2.8407
03:05:19|2.8407
03:05:19|2.8407
03:05:20|2.8455
03:05:22|2.8455
03:05:23|2.8455
03:05:23|2.8455
03:05:25|2.8455
03:05:27|2.8455
03:05:28|2.8455
03:05:28|2.8455
03:05:29|2.8455
03:05:30|2.8455
03:05:31|2.8458
03:05:33|2.8458
03:05:33|2.8458
03:05:35|2.8458
03:05:36|2.8458
03:05:37|2.8458
03:05:37|2.8458
03:05:39|2.8458
03:05:39|2.8458
03:05:41|2.8458
03:05:41|2.8458
03:05:42|2.8458
03:05:44|2.8458
03:05:44|2.8458
03:05:45|2.8445
03:05:48|2.8445
03:05:48|2.8444
03:05:49|2.8458
03:05:51|2.8458
03:05:51|2.8458
03:05:52|2.8458
03:05:53|2.8458
03:05:54|2.8458
03:05:56|2.8458
03:05:57|2.8458
03:05:59|2.8458
03:06:00|2.8458
03:06:01|2.8458
03:06:03|2.8458
03:06:04|2.8458
03:06:05|2.8458
03:06:06|2.8458
03:06:07|2.8458
03:06:09|2.8458
03:06:10|2.8458
03:06:10|2.8458
03:06:11|2.8458
03:06:13|2.8458
03:06:15|2.8458
03:06:15|2.8425
03:06:16|2.8425
03:06:18|2.8425
03:06:19|2.8425
03:06:20|2.8425
03:06:21|2.8425
03:06:22|2.8425
03:06:24|2.8425
03:06:26|2.8425
03:06:26|2.8425
03:06:27|2.8425
03:06:28|2.8425
03:06:30|2.8425
03:06:30|2.8425
03:06:31|2.8425
03:06:32|2.8425
03:06:33|2.8425
03:06:34|2.8425
03:06:35|2.8425
03:06:36|2.8425
03:06:37|2.8458
03:06:38|2.8458
03:06:39|2.8458
03:06:40|2.8458
03:06:41|2.8458
03:06:42|2.8458
03:06:43|2.8458
03:06:44|2.8458
03:06:45|2.8458
03:06:47|2.8458
03:06:48|2.8458
03:06:49|2.8458
03:06:50|2.8458
03:06:51|2.8458
03:06:52|2.8458
03:06:53|2.8458
03:06:54|2.8458
03:06:55|2.8458
03:06:56|2.8458
03:06:58|2.8458
03:06:58|2.8458
03:06:59|2.8458
03:07:00|2.8458
03:07:01|2.8458
03:07:02|2.8458
03:07:04|2.8458
03:07:04|2.8458
03:07:05|2.8458
03:07:07|2.8458
03:07:08|2.8458
03:07:10|2.8458
03:07:10|2.8458
03:07:13|2.8458
03:07:14|2.8458
03:07:14|2.8458
03:07:16|2.8458
03:07:16|2.8458
03:07:17|2.8458
03:07:18|2.8458
03:07:20|2.8458
03:07:21|2.8451
03:07:22|2.8451
03:07:23|2.8451
03:07:25|2.8451
03:07:26|2.8451
03:07:27|2.8451
03:07:28|2.8451
03:07:29|2.8451
03:07:30|2.8451
03:07:31|2.8451
03:07:32|2.8451
03:07:33|2.8451
03:07:34|2.8451
03:07:35|2.8451
03:07:36|2.8458
03:07:37|2.8458
03:07:38|2.8458
03:07:39|2.8458
03:07:40|2.845
03:07:41|2.8425
03:07:42|2.8425
03:07:43|2.8425
03:07:44|2.8425
03:07:45|2.8425
03:07:46|2.8425
03:07:47|2.8425
03:07:48|2.8425
03:07:49|2.8406
03:07:50|2.8406
03:07:52|2.8429
03:07:52|2.8429
03:07:55|2.8395
03:07:55|2.8395
03:07:56|2.8406
03:07:57|2.8406
03:07:58|2.8425
03:07:59|2.8425
03:08:00|2.8425
03:08:02|2.8425
03:08:04|2.8425
03:08:05|2.8425
03:08:06|2.8425
03:08:07|2.8425
03:08:08|2.8425
03:08:10|2.8425
03:08:12|2.842
03:08:13|2.83
03:08:13|2.83
03:08:14|2.83
03:08:15|2.83
03:08:16|2.83
03:08:18|2.83
03:08:19|2.83
03:08:19|2.83
03:08:20|2.83
03:08:22|2.83
03:08:23|2.8363
03:08:23|2.8363
03:08:25|2.8363
03:08:25|2.8363
03:08:26|2.8363
03:08:28|2.8363
03:08:29|2.8363
03:08:30|2.8363
03:08:30|2.8363
03:08:32|2.8363
03:08:32|2.8363
03:08:33|2.83
03:08:35|2.8291
03:08:35|2.8291
03:08:37|2.8291
03:08:39|2.8252
03:08:39|2.8275
03:08:40|2.8275
03:08:42|2.8275
03:08:43|2.8275
03:08:44|2.8275
03:08:45|2.8275
03:08:46|2.8275
03:08:47|2.8286
03:08:48|2.8286
03:08:50|2.8286
03:08:50|2.8286
03:08:52|2.8286
03:08:53|2.8286
03:08:53|2.8286
03:08:56|2.8286
03:08:56|2.8286
03:08:57|2.8286
03:08:59|2.8286
03:09:00|2.8286
03:09:00|2.8286
03:09:01|2.8286
03:09:02|2.8286
03:09:04|2.8286
03:09:04|2.8286
03:09:07|2.8286
03:09:08|2.8318
03:09:08|2.8252
03:09:10|2.8252
03:09:11|2.8252
03:09:12|2.8252
03:09:13|2.8252
03:09:14|2.8252
03:09:15|2.8246
03:09:16|2.8246
03:09:17|2.8279
03:09:18|2.8279
03:09:20|2.8279
03:09:21|2.8279
03:09:23|2.825
03:09:23|2.825
03:09:25|2.825
03:09:25|2.825
03:09:26|2.825
03:09:28|2.825
03:09:29|2.825
03:09:30|2.825
03:09:30|2.825
03:09:31|2.825
03:09:33|2.825
03:09:33|2.825
03:09:34|2.825
03:09:35|2.825
03:09:37|2.825
03:09:38|2.825
03:09:38|2.825
03:09:39|2.825
03:09:41|2.825
03:09:42|2.825
03:09:42|2.825
03:09:43|2.825
03:09:44|2.825
03:09:45|2.825
03:09:47|2.825
03:09:48|2.825
03:09:49|2.825
03:09:51|2.825
03:09:51|2.825
03:09:52|2.825
03:09:53|2.825
03:09:54|2.83
03:09:55|2.83
03:09:56|2.83
03:09:57|2.83
03:09:58|2.83
03:09:59|2.83
03:10:00|2.83
03:10:01|2.8297
03:10:02|2.8297
03:10:05|2.8297
03:10:06|2.8297
03:10:07|2.8297
03:10:08|2.8297
03:10:09|2.8297
03:10:10|2.8297
03:10:11|2.8297
03:10:12|2.8297
03:10:13|2.8297
03:10:15|2.8297
03:10:15|2.8309
03:10:16|2.8309
03:10:18|2.8309
03:10:19|2.8309
03:10:20|2.8309
03:10:21|2.8309
03:10:22|2.8309
03:10:23|2.8309
03:10:25|2.8309
03:10:26|2.8309
03:10:27|2.8309
03:10:27|2.8309
03:10:28|2.8309
03:10:30|2.8309
03:10:31|2.8309
03:10:32|2.8309
03:10:34|2.8309
03:10:34|2.8309
03:10:35|2.8309
03:10:36|2.8309
03:10:37|2.8309
03:10:38|2.8309
03:10:39|2.8309
03:10:40|2.8309
03:10:41|2.8309
03:10:42|2.8309
03:10:43|2.8309
03:10:44|2.8354
03:10:45|2.8354
03:10:46|2.8329
03:10:47|2.8297
03:10:48|2.8297
03:10:49|2.8297
03:10:51|2.8297
03:10:52|2.8297
03:10:53|2.8297
03:10:54|2.8297
03:10:55|2.8287
03:10:55|2.8273
03:10:56|2.8273
03:10:58|2.8273
03:10:58|2.8273
03:11:00|2.8273
03:11:00|2.822
03:11:02|2.822
03:11:03|2.822
03:11:05|2.822
03:11:05|2.822
03:11:06|2.822
03:11:07|2.822
03:11:09|2.822
03:11:10|2.8202
03:11:11|2.8247
03:11:12|2.822
03:11:13|2.822
03:11:15|2.822
03:11:16|2.822
03:11:17|2.822
03:11:19|2.822
03:11:20|2.822
03:11:22|2.822
03:11:23|2.822
03:11:23|2.822
03:11:24|2.822
03:11:26|2.822
03:11:28|2.822
03:11:28|2.822
03:11:30|2.822
03:11:31|2.822
03:11:32|2.822
03:11:33|2.822
03:11:34|2.822
03:11:35|2.822
03:11:36|2.822
03:11:37|2.822
03:11:38|2.822
03:11:39|2.822
03:11:40|2.822
03:11:41|2.822
03:11:42|2.822
03:11:43|2.822
03:11:44|2.822
03:11:45|2.822
03:11:46|2.822
03:11:47|2.822
03:11:48|2.822
03:11:49|2.825
03:11:50|2.825
03:11:51|2.825
03:11:52|2.825
03:11:53|2.825
03:11:54|2.8291
03:11:55|2.8291
03:11:56|2.8249
03:11:57|2.8249
03:11:58|2.8249
03:11:59|2.8249
03:12:00|2.8249
03:12:01|2.8249
03:12:02|2.8249
03:12:07|2.8249
03:12:08|2.8295
03:12:09|2.8295
03:12:10|2.8295
03:12:11|2.8295
03:12:12|2.8295
03:12:13|2.8295
03:12:14|2.8295
03:12:15|2.8354
03:12:16|2.8354
03:12:18|2.8354
03:12:19|2.8354
03:12:20|2.8354
03:12:22|2.8354
03:12:22|2.8354
03:12:23|2.8354
03:12:25|2.8354
03:12:25|2.8354
03:12:26|2.8354
03:12:27|2.8354
03:12:29|2.8354
03:12:29|2.8354
03:12:32|2.8354
03:12:32|2.8354
03:12:33|2.8354
03:12:35|2.8354
03:12:35|2.8354
03:12:36|2.8354
03:12:37|2.8354
03:12:38|2.8354
03:12:39|2.8354
03:12:40|2.8354
03:12:41|2.8354
03:12:42|2.8354
03:12:43|2.8354
03:12:44|2.8354
03:12:45|2.8354
03:12:46|2.8354
03:12:47|2.8302
03:12:48|2.8302
03:12:49|2.8302
03:12:50|2.8302
03:12:51|2.8302
03:12:53|2.8302
03:12:54|2.8302
03:12:55|2.8357
03:12:56|2.8359
03:12:57|2.8359
03:12:58|2.8359
03:12:59|2.8359
03:13:00|2.8359
03:13:01|2.8359
03:13:02|2.8359
03:13:03|2.8359
03:13:05|2.8359
03:13:05|2.8359
03:13:07|2.8359
03:13:08|2.8359
03:13:08|2.8359
03:13:10|2.8359
03:13:11|2.8359
03:13:12|2.8359
03:13:14|2.8359
03:13:14|2.8359
03:13:17|2.8359
03:13:18|2.8359
03:13:19|2.8376
03:13:20|2.8376
03:13:22|2.8376
03:13:22|2.8376
03:13:24|2.8376
03:13:26|2.8376
03:13:26|2.8376
03:13:27|2.8376
03:13:28|2.8376
03:13:30|2.8376
03:13:31|2.8376
03:13:32|2.8376
03:13:33|2.8376
03:13:34|2.8376
03:13:35|2.8376
03:13:36|2.8376
03:13:37|2.8376
03:13:38|2.8376
03:13:39|2.8376
03:13:40|2.8376
03:13:41|2.8376
03:13:42|2.8376
03:13:43|2.8376
03:13:44|2.8376
03:13:45|2.8376
03:13:46|2.8376
03:13:47|2.8376
03:13:48|2.8376
03:13:49|2.8376
03:13:50|2.8376
03:13:52|2.8376
03:13:53|2.8376
03:13:55|2.8376
03:13:55|2.8376
03:13:56|2.8376
03:13:57|2.8376
03:13:59|2.8424
03:13:59|2.8424
03:14:01|2.8424
03:14:03|2.8424
03:14:03|2.8424
03:14:05|2.8424
03:14:06|2.8424
03:14:08|2.8424
03:14:09|2.8424
03:14:10|2.8424
03:14:11|2.8424
03:14:13|2.842
03:14:13|2.842
03:14:14|2.842
03:14:17|2.844
03:14:18|2.844
03:14:19|2.844
03:14:20|2.844
03:14:21|2.844
03:14:22|2.844
03:14:23|2.844
03:14:24|2.844
03:14:25|2.844
03:14:26|2.844
03:14:27|2.8451
03:14:28|2.844
03:14:29|2.8451
03:14:30|2.8451
03:14:31|2.8451
03:14:32|2.8451
03:14:33|2.8451
03:14:34|2.8451
03:14:36|2.8356
03:14:36|2.8364
03:14:38|2.8364
03:14:39|2.8364
03:14:39|2.8364
03:14:41|2.8364
03:14:41|2.8364
03:14:43|2.8364
03:14:43|2.8364
03:14:45|2.8364
03:14:45|2.8364
03:14:46|2.8364
03:14:47|2.8364
03:14:48|2.8364
03:14:50|2.8364
03:14:51|2.8364
03:14:52|2.8416
03:14:53|2.82
03:14:53|2.8181
03:14:55|2.8181
03:15:01|2.8138
03:15:01|2.8156
03:15:02|2.8156
03:15:04|2.8156
03:15:06|2.8156
03:15:07|2.8156
03:15:09|2.8156
03:15:10|2.8156
03:15:10|2.8238
03:15:11|2.8291
03:15:12|2.8291
03:15:14|2.8291
03:15:15|2.8291
03:15:16|2.8274
03:15:17|2.8366
03:15:18|2.8366
03:15:20|2.8393
03:15:20|2.8393
03:15:22|2.8393
03:15:23|2.8393
03:15:24|2.8393
03:15:24|2.8393
03:15:25|2.8393
03:15:27|2.8393
03:15:28|2.8393
03:15:30|2.8393
03:15:31|2.8393
03:15:32|2.8393
03:15:32|2.8344
03:15:35|2.8322
03:15:35|2.8322
03:15:37|2.8322
03:15:38|2.8322
03:15:40|2.8322
03:15:40|2.8322
03:15:42|2.8322
03:15:42|2.8322
03:15:44|2.8322
03:15:45|2.8322
03:15:46|2.8393
03:15:47|2.8349
03:15:47|2.8349
03:15:48|2.8349
03:15:49|2.8349
03:15:51|2.8349
03:15:52|2.8349
03:15:53|2.8349
03:15:53|2.8391
03:15:54|2.8391
03:15:56|2.8391
03:15:58|2.8391
03:16:00|2.8391
03:16:00|2.8391
03:16:02|2.8391
03:16:03|2.8391
03:16:05|2.8391
03:16:06|2.8391
03:16:07|2.8391
03:16:08|2.8391
03:16:08|2.8344
03:16:10|2.8344
03:16:12|2.8344
03:16:15|2.8344
03:16:16|2.8344
03:16:17|2.8344
03:16:18|2.8344
03:16:20|2.8344
03:16:21|2.8344
03:16:22|2.8344
03:16:22|2.8344
03:16:24|2.8344
03:16:24|2.8344
03:16:26|2.8344
03:16:27|2.8344
03:16:28|2.8344
03:16:29|2.8344
03:16:30|2.8344
03:16:30|2.8344
03:16:31|2.8344
03:16:33|2.8344
03:16:33|2.8344
03:16:34|2.8344
03:16:37|2.8344
03:16:38|2.8344
03:16:38|2.8344
03:16:40|2.8344
03:16:41|2.8344
03:16:41|2.8344
03:16:42|2.8344
03:16:44|2.8344
03:16:45|2.8344
03:16:46|2.8344
03:16:46|2.8344
03:16:48|2.8344
03:16:48|2.8344
03:16:50|2.8344
03:16:51|2.8344
03:16:52|2.8344
03:16:52|2.8344
03:16:53|2.8344
03:16:54|2.8344
03:16:55|2.8344
03:16:58|2.8344
03:16:58|2.8344
03:16:59|2.8344
03:17:01|2.8344
03:17:01|2.8344
03:17:02|2.8344
03:17:03|2.8344
03:17:05|2.8391
03:17:07|2.8391
03:17:07|2.8391
03:17:09|2.8391
03:17:10|2.8391
03:17:11|2.8391
03:17:12|2.8391
03:17:13|2.8391
03:17:14|2.8391
03:17:15|2.8391
03:17:16|2.8391
03:17:17|2.8391
03:17:18|2.8391
03:17:19|2.8391
03:17:20|2.8391
03:17:21|2.8391
03:17:22|2.8391
03:17:23|2.8391
03:17:24|2.8391
03:17:25|2.8391
03:17:27|2.8391
03:17:28|2.8391
03:17:29|2.8391
03:17:30|2.8391
03:17:30|2.8391
03:17:32|2.8391
03:17:32|2.8391
03:17:34|2.8391
03:17:35|2.8391
03:17:35|2.8391
03:17:36|2.8391
03:17:37|2.8391
03:17:39|2.8388
03:17:39|2.8388
03:17:41|2.8388
03:17:42|2.8388
03:17:43|2.8388
03:17:44|2.8388
03:17:44|2.8388
03:17:45|2.8388
03:17:47|2.8388
03:17:48|2.8388
03:17:48|2.8388
03:17:50|2.8388
03:17:51|2.8388
03:17:52|2.8388
03:17:53|2.8388
03:17:54|2.8388
03:17:55|2.8388
03:17:56|2.8388
03:17:57|2.8388
03:17:58|2.8388
03:18:00|2.8365
03:18:01|2.8365
03:18:03|2.8365
03:18:03|2.8365
03:18:05|2.8365
03:18:05|2.8365
03:18:07|2.8417
03:18:07|2.8417
03:18:08|2.8417
03:18:09|2.8417
03:18:10|2.8417
03:18:12|2.8417
03:18:13|2.8417
03:18:14|2.8417
03:18:16|2.8417
03:18:17|2.8417
03:18:18|2.8417
03:18:20|2.8417
03:18:21|2.8417
03:18:22|2.8417
03:18:23|2.8417
03:18:24|2.8417
03:18:25|2.8417
03:18:26|2.8417
03:18:27|2.8417
03:18:28|2.8417
03:18:29|2.8417
03:18:31|2.8417
03:18:31|2.8417
03:18:33|2.8417
03:18:34|2.8438
03:18:34|2.8438
03:18:37|2.8438
03:18:38|2.8438
03:18:38|2.8438
03:18:39|2.8438
03:18:40|2.8438
03:18:42|2.8438
03:18:43|2.8416
03:18:44|2.8416
03:18:45|2.8416
03:18:46|2.8416
03:18:47|2.8416
03:18:48|2.8416
03:18:48|2.8416
03:18:49|2.8416
03:18:50|2.8416
03:18:51|2.8416
03:18:52|2.8416
03:18:53|2.8416
03:18:54|2.845
03:18:56|2.845
03:18:56|2.8467
03:18:57|2.8467
03:18:59|2.8467
03:18:59|2.8467
03:19:00|2.8467
03:19:03|2.8467
03:19:03|2.8467
03:19:05|2.8467
03:19:06|2.8467
03:19:06|2.8467
03:19:09|2.8481
03:19:09|2.8454
03:19:11|2.8454
03:19:12|2.8454
03:19:13|2.8454
03:19:14|2.8454
03:19:15|2.8454
03:19:16|2.8454
03:19:17|2.8487
03:19:18|2.8487
03:19:19|2.8487
03:19:20|2.8499
03:19:21|2.85
03:19:23|2.85
03:19:23|2.8499
03:19:24|2.8499
03:19:25|2.8499
03:19:26|2.8499
03:19:28|2.8499
03:19:28|2.8499
03:19:29|2.8499
03:19:30|2.8499
03:19:33|2.8499
03:19:33|2.8509
03:19:34|2.8509
03:19:35|2.8509
03:19:36|2.8509
03:19:37|2.8509
03:19:40|2.8509
03:19:41|2.8509
03:19:41|2.8509
03:19:43|2.8509
03:19:43|2.8509
03:19:44|2.8509
03:19:45|2.8509
03:19:47|2.8509
03:19:48|2.8509
03:19:48|2.8509
03:19:50|2.8509
03:19:50|2.8509
03:19:52|2.8509
03:19:53|2.8473
03:19:54|2.8473
03:19:55|2.8473
03:19:55|2.8473
03:19:56|2.8473
03:19:57|2.8473
03:19:58|2.8473
03:20:01|2.8473
03:20:02|2.8473
03:20:03|2.8473
03:20:04|2.8473
03:20:05|2.8473
03:20:06|2.8473
03:20:07|2.847
03:20:09|2.847
03:20:11|2.8498
03:20:12|2.8498
03:20:13|2.8498
03:20:14|2.8498
03:20:15|2.8498
03:20:16|2.8498
03:20:18|2.8474
03:20:19|2.8474
03:20:20|2.8474
03:20:21|2.8474
03:20:22|2.8474
03:20:23|2.8474
03:20:24|2.8474
03:20:25|2.8474
03:20:26|2.8469
03:20:27|2.8469
03:20:29|2.8469
03:20:30|2.8469
03:20:31|2.8469
03:20:31|2.847
03:20:32|2.847
03:20:34|2.847
03:20:35|2.847
03:20:35|2.847
03:20:36|2.8468
03:20:39|2.8468
03:20:39|2.8468
03:20:40|2.8468
03:20:41|2.8468
03:20:42|2.8468
03:20:43|2.8468
03:20:44|2.8468
03:20:45|2.8468
03:20:46|2.8468
03:20:47|2.8468
03:20:48|2.8468
03:20:49|2.8468
03:20:50|2.8468
03:20:51|2.8468
03:20:52|2.8468
03:20:53|2.8468
03:20:54|2.8468
03:20:55|2.8468
03:20:56|2.8468
03:20:57|2.8468
03:20:58|2.8468
03:20:59|2.8468
03:21:01|2.8468
03:21:02|2.8466
03:21:04|2.8466
03:21:04|2.8466
03:21:05|2.8466
03:21:07|2.8466
03:21:07|2.8466
03:21:08|2.8421
03:21:10|2.8421
03:21:11|2.8421
03:21:13|2.8421
03:21:15|2.8421
03:21:15|2.8421
03:21:16|2.8421
03:21:17|2.8467
03:21:18|2.8467
03:21:19|2.8467
03:21:21|2.8468
03:21:22|2.8468
03:21:23|2.8468
03:21:24|2.8468
03:21:25|2.8467
03:21:26|2.8467
03:21:27|2.8467
03:21:29|2.8467
03:21:29|2.8467
03:21:31|2.8467
03:21:32|2.8467
03:21:32|2.8468
03:21:34|2.8468
03:21:35|2.8468
03:21:36|2.8468
03:21:38|2.8468
03:21:38|2.8468
03:21:39|2.8468
03:21:41|2.8468
03:21:41|2.8468
03:21:42|2.8468
03:21:43|2.8468
03:21:44|2.8468
03:21:45|2.8468
03:21:47|2.8483
03:21:48|2.8483
03:21:49|2.8483
03:21:50|2.8483
03:21:51|2.8483
03:21:52|2.8472
03:21:53|2.8472
03:21:54|2.8472
03:21:55|2.8472
03:21:56|2.8472
03:21:57|2.8472
03:21:58|2.8472
03:21:59|2.8472
03:22:00|2.8472
03:22:01|2.8472
03:22:03|2.8472
03:22:03|2.8472
03:22:05|2.8472
03:22:06|2.8472
03:22:07|2.8472
03:22:09|2.8472
03:22:10|2.8472
03:22:11|2.8472
03:22:12|2.8472
03:22:13|2.8472
03:22:14|2.8562
03:22:15|2.8562
03:22:16|2.8562
03:22:17|2.8562
03:22:18|2.8562
03:22:19|2.8562
03:22:21|2.8562
03:22:22|2.8562
03:22:24|2.8562
03:22:24|2.8485
03:22:26|2.8485
03:22:27|2.8485
03:22:28|2.8485
03:22:29|2.8485
03:22:31|2.8485
03:22:31|2.8485
03:22:32|2.8485
03:22:33|2.8504
03:22:34|2.8504
03:22:35|2.8504
03:22:36|2.8504
03:22:37|2.8504
03:22:38|2.8504
03:22:39|2.8504
03:22:41|2.8504
03:22:41|2.8504
03:22:43|2.8504
03:22:43|2.8504
03:22:45|2.8504
03:22:45|2.8504
03:22:46|2.8504
03:22:47|2.8504
03:22:48|2.8504
03:22:49|2.8504
03:22:50|2.8504
03:22:52|2.8504
03:22:52|2.8504
03:22:53|2.8504
03:22:54|2.8523
03:22:56|2.8523
03:22:58|2.8523
03:22:58|2.8523
03:22:59|2.8523
03:23:00|2.8523
03:23:01|2.8563
03:23:03|2.8563
03:23:03|2.8593
03:23:04|2.8593
03:23:06|2.8593
03:23:07|2.8593
03:23:08|2.8593
03:23:09|2.862
03:23:10|2.862
03:23:12|2.862
03:23:13|2.862
03:23:14|2.862
03:23:16|2.862
03:23:16|2.862
03:23:17|2.862
03:23:18|2.862
03:23:19|2.8593
03:23:21|2.8552
03:23:22|2.8549
03:23:24|2.8549
03:23:25|2.8573
03:23:26|2.8573
03:23:26|2.8573
03:23:28|2.8573
03:23:30|2.8573
03:23:31|2.8573
03:23:31|2.8573
03:23:32|2.8573
03:23:33|2.8573
03:23:34|2.8573
03:23:36|2.8573
03:23:38|2.8573
03:23:38|2.8573
03:23:39|2.8573
03:23:41|2.8573
03:23:41|2.8573
03:23:42|2.8573
03:23:43|2.8573
03:23:44|2.8573
03:23:46|2.8573
03:23:46|2.8573
03:23:47|2.8573
03:23:48|2.8573
03:23:49|2.8586
03:23:51|2.8586
03:23:52|2.8586
03:23:52|2.8586
03:23:53|2.8586
03:23:54|2.8586
03:23:55|2.8586
03:23:56|2.8586
03:23:57|2.8626
03:23:58|2.8626
03:23:59|2.8626
03:24:01|2.8626
03:24:04|2.8626
03:24:05|2.8626
03:24:05|2.8626
03:24:06|2.8626
03:24:09|2.8626
03:24:09|2.8626
03:24:10|2.8626
03:24:12|2.8619
03:24:14|2.8619
03:24:16|2.8619
03:24:17|2.8626
03:24:18|2.8626
03:24:19|2.8626
03:24:20|2.8626
03:24:22|2.8626
03:24:23|2.8626
03:24:25|2.8626
03:24:26|2.8626
03:24:27|2.8626
03:24:28|2.8626
03:24:29|2.8626
03:24:30|2.8626
03:24:31|2.8626
03:24:32|2.8626
03:24:33|2.8626
03:24:34|2.8653
03:24:35|2.8653
03:24:36|2.8653
03:24:37|2.8653
03:24:38|2.8653
03:24:39|2.865
03:24:40|2.865
03:24:41|2.865
03:24:42|2.865
03:24:43|2.8649
03:24:44|2.8597
03:24:45|2.8597
03:24:46|2.8597
03:24:47|2.8597
03:24:48|2.8597
03:24:49|2.8597
03:24:50|2.8597
03:24:51|2.8597
03:24:52|2.8597
03:24:53|2.8597
03:24:54|2.8597
03:24:55|2.8597
03:24:56|2.8597
03:24:57|2.8597
03:24:58|2.8597
03:24:59|2.8597
03:25:00|2.8597
03:25:01|2.8597
03:25:02|2.8597
03:25:03|2.8597
03:25:04|2.8597
03:25:05|2.8597
03:25:06|2.8597
03:25:07|2.8597
03:25:09|2.8597
03:25:10|2.8597
03:25:12|2.8597
03:25:13|2.8597
03:25:13|2.8597
03:25:16|2.8597
03:25:16|2.8597
03:25:18|2.8597
03:25:19|2.8597
03:25:21|2.8597
03:25:22|2.8601
03:25:23|2.8601
03:25:23|2.8601
03:25:24|2.8601
03:25:26|2.8601
03:25:26|2.8601
03:25:27|2.8633
03:25:29|2.8633
03:25:30|2.8633
03:25:31|2.8633
03:25:31|2.8633
03:25:32|2.8633
03:25:34|2.8633
03:25:35|2.8633
03:25:36|2.8633
03:25:37|2.8633
03:25:38|2.8633
03:25:39|2.8633
03:25:40|2.8633
03:25:41|2.8633
03:25:42|2.8633
03:25:43|2.8598
03:25:45|2.8598
03:25:46|2.8598
03:25:47|2.8613
03:25:48|2.8613
03:25:49|2.8613
03:25:50|2.8613
03:25:51|2.8613
03:25:52|2.8613
03:25:53|2.8613
03:25:54|2.8613
03:25:55|2.8613
03:25:56|2.8613
03:25:57|2.8613
03:25:58|2.8613
03:25:59|2.8613
03:26:00|2.8613
03:26:01|2.8613
03:26:03|2.8613
03:26:03|2.8613
03:26:04|2.8613
03:26:05|2.8613
03:26:08|2.8613
03:26:08|2.8613
03:26:09|2.8613
03:26:11|2.8613
03:26:12|2.8613
03:26:12|2.8613
03:26:14|2.8582
03:26:14|2.8582
03:26:16|2.8582
03:26:18|2.8582
03:26:19|2.8582
03:26:21|2.8582
03:26:22|2.8582
03:26:22|2.8582
03:26:24|2.8582
03:26:24|2.8582
03:26:26|2.8582
03:26:27|2.8582
03:26:28|2.8626
03:26:28|2.8626
03:26:29|2.8626
03:26:31|2.8626
03:26:31|2.8626
03:26:33|2.8626
03:26:33|2.8626
03:26:34|2.8626
03:26:35|2.8573
03:26:37|2.8573
03:26:38|2.8573
03:26:38|2.8573
03:26:39|2.8573
03:26:41|2.8573
03:26:41|2.8573
03:26:43|2.8573
03:26:43|2.8573
03:26:44|2.8573
03:26:46|2.8573
03:26:46|2.8573
03:26:47|2.8573
03:26:49|2.8573
03:26:50|2.8573
03:26:50|2.8621
03:26:51|2.8621
03:26:53|2.8621
03:26:54|2.8621
03:26:54|2.8621
03:26:55|2.8621
03:26:56|2.8621
03:26:57|2.8621
03:26:58|2.8621
03:26:59|2.8632
03:27:00|2.8632
03:27:02|2.8632
03:27:02|2.8632
03:27:03|2.8632
03:27:04|2.8632
03:27:05|2.8626
03:27:08|2.8626
03:27:08|2.8626
03:27:10|2.8626
03:27:12|2.8626
03:27:13|2.8626
03:27:14|2.8626
03:27:16|2.8626
03:27:16|2.8626
03:27:17|2.8626
03:27:19|2.8626
03:27:19|2.8626
03:27:20|2.8626
03:27:22|2.8626
03:27:22|2.8626
03:27:23|2.8626
03:27:25|2.8626
03:27:25|2.8626
03:27:26|2.8626
03:27:28|2.8626
03:27:28|2.8626
03:27:29|2.8626
03:27:30|2.8626
03:27:31|2.8626
03:27:33|2.8626
03:27:34|2.8626
03:27:36|2.8626
03:27:36|2.8626
03:27:38|2.8626
03:27:38|2.8626
03:27:39|2.8626
03:27:41|2.8626
03:27:42|2.8626
03:27:42|2.8626
03:27:44|2.8626
03:27:44|2.8626
03:27:45|2.8626
03:27:46|2.8626
03:27:47|2.8626
03:27:48|2.8626
03:27:49|2.8626
03:27:50|2.8626
03:27:52|2.8626
03:27:52|2.8626
03:27:53|2.8626
03:27:54|2.8626
03:27:55|2.8626
03:27:56|2.8626
03:27:57|2.8626
03:27:58|2.8664
03:27:59|2.8664
03:28:01|2.8664
03:28:01|2.8664
03:28:03|2.8664
03:28:03|2.8664
03:28:04|2.8664
03:28:06|2.8664
03:28:06|2.8664
03:28:09|2.8626
03:28:10|2.8626
03:28:12|2.8626
03:28:12|2.8626
03:28:14|2.8626
03:28:15|2.8658
03:28:16|2.8658
03:28:17|2.8658
03:28:18|2.8658
03:28:20|2.8658
03:28:21|2.8664
03:28:21|2.8664
03:28:24|2.8664
03:28:25|2.8664
03:28:26|2.8609
03:28:28|2.866
03:28:30|2.866
03:28:31|2.8585
03:28:31|2.8585
03:28:33|2.8585
03:28:35|2.8585
03:28:36|2.8585
03:28:36|2.8585
03:28:37|2.8585
03:28:38|2.8585
03:28:40|2.8585
03:28:41|2.8657
03:28:41|2.8667
03:28:42|2.8667
03:28:43|2.8656
03:28:45|2.8656
03:28:45|2.8656
03:28:47|2.8656
03:28:48|2.871
03:28:49|2.8733
03:28:50|2.8733
03:28:51|2.8733
03:28:52|2.8733
03:28:53|2.8733
03:28:54|2.8733
03:28:55|2.8733
03:28:56|2.8733
03:28:57|2.8733
03:28:58|2.8733
03:28:59|2.8733
03:29:00|2.8733
03:29:01|2.8733
03:29:02|2.8733
03:29:03|2.8733
03:29:04|2.8733
03:29:05|2.8733
03:29:06|2.8733
03:29:07|2.8733
03:29:09|2.8733
03:29:10|2.8733
03:29:11|2.8733
03:29:13|2.8733
03:29:14|2.8733
03:29:14|2.8733
03:29:17|2.8733
03:29:17|2.8653
03:29:18|2.8653
03:29:19|2.8653
03:29:21|2.8653
03:29:21|2.8653
03:29:23|2.8653
03:29:23|2.8653
03:29:24|2.8653
03:29:25|2.8653
03:29:26|2.8653
03:29:28|2.8653
03:29:29|2.8653
03:29:29|2.8714
03:29:31|2.8714
03:29:32|2.863
03:29:32|2.863
03:29:33|2.863
03:29:36|2.863
03:29:37|2.869
03:29:38|2.869
03:29:40|2.869
03:29:40|2.869
03:29:41|2.869
03:29:42|2.869
03:29:43|2.869
03:29:44|2.869
03:29:45|2.869
03:29:46|2.869
03:29:47|2.869
03:29:48|2.869
03:29:49|2.869
03:29:50|2.869
03:29:51|2.869
03:29:52|2.869
03:29:53|2.869
03:29:54|2.869
03:29:55|2.869
03:29:56|2.869
03:29:57|2.869
03:29:59|2.869
03:29:59|2.869
03:30:00|2.869
03:30:01|2.869
03:30:02|2.869
03:30:03|2.869
03:30:04|2.869
03:30:05|2.868
03:30:06|2.868
03:30:07|2.868
03:30:08|2.868
03:30:10|2.868
03:30:11|2.868
03:30:13|2.868
03:30:14|2.868
03:30:15|2.868
03:30:17|2.868
03:30:18|2.868
03:30:19|2.868
03:30:20|2.868
03:30:21|2.868
03:30:22|2.868
03:30:25|2.868
03:30:26|2.868
03:30:26|2.868
03:30:28|2.8689
03:30:29|2.8653
03:30:29|2.8653
03:30:31|2.8653
03:30:32|2.8653
03:30:33|2.8653
03:30:35|2.8653
03:30:36|2.8687
03:30:37|2.8687
03:30:38|2.8687
03:30:39|2.8695
03:30:40|2.8694
03:30:41|2.8694
03:30:42|2.8694
03:30:43|2.8694
03:30:44|2.8694
03:30:45|2.8694
03:30:46|2.8694
03:30:47|2.8694
03:30:48|2.8694
03:30:49|2.869
03:30:50|2.869
03:30:51|2.869
03:30:52|2.869
03:30:53|2.869
03:30:54|2.869
03:30:55|2.869
03:30:56|2.869
03:30:57|2.869
03:30:58|2.869
03:30:59|2.869
03:31:00|2.869
03:31:01|2.869
03:31:02|2.869
03:31:03|2.869
03:31:04|2.869
03:31:05|2.869
03:31:07|2.869
03:31:07|2.869
03:31:09|2.869
03:31:10|2.869
03:31:11|2.869
03:31:13|2.869
03:31:13|2.8694
03:31:14|2.8694
03:31:17|2.8714
03:31:18|2.8714
03:31:19|2.863
03:31:20|2.8631
03:31:21|2.8606
03:31:23|2.842
03:31:24|2.8402
03:31:25|2.8402
03:31:26|2.8402
03:31:28|2.8402
03:31:28|2.8433
03:31:29|2.8433
03:31:30|2.8477
03:31:31|2.8481
03:31:32|2.8544
03:31:33|2.8544
03:31:34|2.8544
03:31:35|2.8544
03:31:36|2.8512
03:31:37|2.8512
03:31:38|2.8512
03:31:40|2.8547
03:31:40|2.8547
03:31:41|2.8547
03:31:42|2.8547
03:31:43|2.8547
03:31:45|2.8589
03:31:46|2.8589
03:31:47|2.8589
03:31:48|2.8589
03:31:49|2.8589
03:31:50|2.8589
03:31:51|2.8589
03:31:52|2.8547
03:31:53|2.8547
03:31:54|2.8547
03:31:55|2.8544
03:31:56|2.8544
03:31:57|2.8544
03:31:58|2.8544
03:31:59|2.8544
03:32:00|2.8544
03:32:01|2.8504
03:32:03|2.8565
03:32:03|2.8565
03:32:05|2.8547
03:32:06|2.8547
03:32:07|2.8547
03:32:08|2.8547
03:32:09|2.8547
03:32:11|2.8547
03:32:13|2.8547
03:32:13|2.8547
03:32:15|2.8547
03:32:16|2.8547
03:32:17|2.8547
03:32:19|2.8522
03:32:20|2.8522
03:32:20|2.8522
03:32:21|2.8522
03:32:23|2.857
03:32:23|2.857
03:32:25|2.857
03:32:25|2.857
03:32:26|2.857
03:32:28|2.857
03:32:30|2.857
03:32:31|2.857
03:32:31|2.857
03:32:33|2.857
03:32:33|2.857
03:32:34|2.857
03:32:36|2.857
03:32:37|2.857
03:32:38|2.857
03:32:39|2.857
03:32:40|2.857
03:32:41|2.857
03:32:42|2.8559
03:32:42|2.8559
03:32:43|2.8559
03:32:45|2.8559
03:32:47|2.8559
03:32:48|2.8559
03:32:49|2.8559
03:32:50|2.8559
03:32:50|2.857
03:32:52|2.857
03:32:52|2.857
03:32:53|2.857
03:32:54|2.857
03:32:55|2.857
03:32:56|2.85
03:32:57|2.85
03:32:58|2.8501
03:32:59|2.8501
03:33:00|2.8501
03:33:01|2.8501
03:33:02|2.8504
03:33:03|2.8504
03:33:05|2.8504
03:33:05|2.8504
03:33:07|2.848
03:33:08|2.848
03:33:09|2.848
03:33:10|2.848
03:33:11|2.848
03:33:12|2.848
03:33:14|2.848
03:33:16|2.848
03:33:17|2.848
03:33:18|2.8417
03:33:20|2.8417
03:33:20|2.8417
03:33:21|2.8417
03:33:22|2.8406
03:33:23|2.8442
03:33:25|2.8442
03:33:26|2.8442
03:33:26|2.845
03:33:28|2.845
03:33:29|2.845
03:33:29|2.8433
03:33:32|2.8433
03:33:32|2.8433
03:33:33|2.8433
03:33:34|2.8433
03:33:35|2.8459
03:33:36|2.8459
03:33:38|2.8459
03:33:39|2.8463
03:33:40|2.8501
03:33:41|2.8501
03:33:42|2.8501
03:33:43|2.8501
03:33:45|2.8501
03:33:46|2.8501
03:33:47|2.8501
03:33:48|2.8501
03:33:49|2.8501
03:33:50|2.8539
03:33:51|2.8539
03:33:52|2.8539
03:33:53|2.8539
03:33:53|2.8539
03:33:55|2.8461
03:33:55|2.8461
03:33:56|2.8461
03:33:58|2.8461
03:33:59|2.8461
03:34:00|2.8461
03:34:00|2.8461
03:34:02|2.8475
03:34:03|2.8475
03:34:04|2.8469
03:34:05|2.8469
03:34:06|2.8469
03:34:07|2.8469
03:34:08|2.8469
03:34:09|2.8469
03:34:10|2.8362
03:34:11|2.8362
03:34:12|2.8362
03:34:13|2.8362
03:34:14|2.8362
03:34:16|2.8362
03:34:17|2.8362
03:34:17|2.8362
03:34:18|2.8354
03:34:19|2.8354
03:34:22|2.8361
03:34:23|2.8361
03:34:23|2.8361
03:34:25|2.8361
03:34:26|2.8361
03:34:27|2.8314
03:34:28|2.8314
03:34:29|2.8314
03:34:30|2.8314
03:34:31|2.8291
03:34:32|2.8291
03:34:34|2.825
03:34:34|2.822
03:34:35|2.822
03:34:36|2.822
03:34:37|2.822
03:34:38|2.822
03:34:39|2.8218
03:34:41|2.8218
03:34:41|2.8218
03:34:43|2.8218
03:34:44|2.8218
03:34:45|2.8218
03:34:47|2.8218
03:34:48|2.8205
03:34:48|2.8218
03:34:50|2.8218
03:34:50|2.8218
03:34:52|2.8218
03:34:52|2.8218
03:34:53|2.8218
03:34:54|2.8218
03:34:55|2.8218
03:34:57|2.8218
03:34:57|2.8286
03:34:58|2.8286
03:35:00|2.8286
03:35:00|2.8286
03:35:02|2.8286
03:35:02|2.8286
03:35:03|2.8286
03:35:05|2.8286
03:35:07|2.8286
03:35:08|2.8286
03:35:10|2.8286
03:35:10|2.8286
03:35:11|2.8286
03:35:12|2.8286
03:35:13|2.8291
03:35:14|2.8291
03:35:16|2.8291
03:35:17|2.8354
03:35:18|2.8354
03:35:20|2.8423
03:35:21|2.8419
03:35:23|2.8419
03:35:25|2.8419
03:35:26|2.8419
03:35:27|2.8419
03:35:28|2.8419
03:35:29|2.8419
03:35:31|2.8354
03:35:32|2.8407
03:35:33|2.8407
03:35:34|2.8407
03:35:35|2.8407
03:35:37|2.8291
03:35:37|2.8387
03:35:38|2.8387
03:35:39|2.8387
03:35:42|2.8244
03:35:43|2.8244
03:35:43|2.8244
03:35:44|2.8345
03:35:47|2.8353
03:35:48|2.8353
03:35:49|2.8353
03:35:50|2.8353
03:35:52|2.8353
03:35:53|2.8353
03:35:54|2.8396
03:35:55|2.8396
03:35:56|2.8396
03:35:57|2.8396
03:35:58|2.8396
03:35:59|2.8396
03:36:00|2.8396
03:36:01|2.8396
03:36:02|2.8396
03:36:03|2.8396
03:36:04|2.8396
03:36:05|2.8396
03:36:07|2.8396
03:36:08|2.8396
03:36:09|2.8396
03:36:11|2.8396
03:36:11|2.8411
03:36:12|2.8411
03:36:15|2.8411
03:36:15|2.8411
03:36:18|2.8411
03:36:20|2.8411
03:36:21|2.8411
03:36:23|2.8428
03:36:23|2.8428
03:36:25|2.8428
03:36:26|2.8428
03:36:27|2.8428
03:36:29|2.8428
03:36:30|2.8428
03:36:31|2.8428
03:36:32|2.8428
03:36:32|2.8428
03:36:34|2.8428
03:36:34|2.8428
03:36:36|2.8399
03:36:38|2.8399
03:36:38|2.8399
03:36:40|2.8399
03:36:40|2.8399
03:36:41|2.8399
03:36:43|2.8399
03:36:44|2.8399
03:36:45|2.8469
03:36:46|2.8469
03:36:47|2.8469
03:36:48|2.8415
03:36:49|2.8415
03:36:50|2.8415
03:36:51|2.8415
03:36:52|2.8415
03:36:53|2.8415
03:36:54|2.8415
03:36:55|2.8415
03:36:56|2.8428
03:36:57|2.8428
03:36:58|2.8428
03:36:59|2.8428
03:37:00|2.8428
03:37:01|2.8428
03:37:02|2.8428
03:37:03|2.8428
03:37:04|2.8428
03:37:05|2.8469
03:37:06|2.8469
03:37:07|2.8469
03:37:09|2.8469
03:37:10|2.8473
03:37:11|2.8473
03:37:12|2.8473
03:37:13|2.8473
03:37:14|2.8538
03:37:15|2.8538
03:37:16|2.8538
03:37:18|2.8538
03:37:20|2.8538
03:37:22|2.8473
03:37:23|2.8473
03:37:24|2.8473
03:37:25|2.8473
03:37:26|2.8417
03:37:27|2.8417
03:37:29|2.8417
03:37:31|2.84
03:37:31|2.84
03:37:32|2.84
03:37:33|2.84
03:37:34|2.84
03:37:35|2.847
03:37:36|2.847
03:37:37|2.847
03:37:38|2.84
03:37:39|2.84
03:37:40|2.84
03:37:41|2.84
03:37:42|2.84
03:37:43|2.84
03:37:45|2.84
03:37:45|2.84
03:37:46|2.84
03:37:47|2.84
03:37:49|2.84
03:37:49|2.84
03:37:51|2.84
03:37:51|2.84
03:37:52|2.84
03:37:54|2.84
03:37:54|2.84
03:37:56|2.8354
03:37:57|2.8354
03:37:57|2.8354
03:37:58|2.8354
03:37:59|2.8354
03:38:00|2.8354
03:38:01|2.8354
03:38:02|2.8354
03:38:05|2.8354
03:38:05|2.8354
03:38:06|2.8354
03:38:08|2.8354
03:38:08|2.8291
03:38:09|2.8291
03:38:11|2.8291
03:38:11|2.8291
03:38:12|2.8275
03:38:13|2.8275
03:38:15|2.8275
03:38:16|2.8275
03:38:17|2.8275
03:38:19|2.8275
03:38:21|2.8323
03:38:21|2.8323
03:38:23|2.8323
03:38:24|2.8323
03:38:26|2.8323
03:38:27|2.8323
03:38:28|2.8323
03:38:29|2.8323
03:38:30|2.8323
03:38:31|2.8323
03:38:32|2.8323
03:38:33|2.8323
03:38:35|2.8168
03:38:36|2.8168
03:38:37|2.8168
03:38:39|2.8168
03:38:40|2.8168
03:38:42|2.8168
03:38:43|2.8168
03:38:44|2.8168
03:38:45|2.8168
03:38:45|2.8168
03:38:46|2.8168
03:38:47|2.8168
03:38:48|2.8168
03:38:50|2.8168
03:38:50|2.8168
03:38:51|2.8168
03:38:53|2.8168
03:38:53|2.8168
03:38:54|2.8168
03:38:55|2.8168
03:38:57|2.8197
03:38:57|2.8197
03:38:58|2.8197
03:38:59|2.8197
03:39:00|2.8197
03:39:01|2.8197
03:39:03|2.8197
03:39:03|2.8197
03:39:04|2.8288
03:39:06|2.8288
03:39:06|2.8288
03:39:07|2.8288
03:39:09|2.8288
03:39:10|2.8288
03:39:10|2.8288
03:39:12|2.8288
03:39:12|2.8288
03:39:14|2.8288
03:39:15|2.8291
03:39:16|2.8256
03:39:17|2.8256
03:39:18|2.8256
03:39:20|2.8256
03:39:22|2.8248
03:39:24|2.8248
03:39:25|2.83
03:39:26|2.83
03:39:28|2.83
03:39:28|2.83
03:39:29|2.83
03:39:31|2.83
03:39:32|2.83
03:39:33|2.83
03:39:33|2.83
03:39:35|2.83
03:39:36|2.83
03:39:37|2.83
03:39:38|2.83
03:39:39|2.83
03:39:41|2.83
03:39:42|2.83
03:39:43|2.83
03:39:44|2.83
03:39:45|2.83
03:39:46|2.83
03:39:47|2.83
03:39:48|2.83
03:39:49|2.83
03:39:50|2.83
03:39:51|2.83
03:39:52|2.83
03:39:53|2.83
03:39:54|2.83
03:39:55|2.83
03:39:56|2.83
03:39:57|2.83
03:39:58|2.83
03:39:59|2.83
03:40:01|2.826
03:40:03|2.826
03:40:03|2.826
03:40:04|2.8227
03:40:06|2.8227
03:40:07|2.8227
03:40:09|2.8227
03:40:09|2.8227
03:40:10|2.8259
03:40:12|2.8259
03:40:12|2.8259
03:40:13|2.8259
03:40:14|2.8259
03:40:16|2.8259
03:40:17|2.8259
03:40:18|2.8259
03:40:19|2.8259
03:40:21|2.8259
03:40:22|2.8291
03:40:23|2.8291
03:40:25|2.8291
03:40:26|2.8291
03:40:27|2.8291
03:40:29|2.8291
03:40:29|2.8291
03:40:31|2.8291
03:40:31|2.83
03:40:32|2.83
03:40:34|2.83
03:40:35|2.83
03:40:35|2.83
03:40:37|2.8339
03:40:38|2.8339
03:40:38|2.8339
03:40:40|2.8339
03:40:40|2.8339
03:40:42|2.8339
03:40:43|2.8339
03:40:44|2.8339
03:40:45|2.8339
03:40:46|2.8322
03:40:47|2.8322
03:40:48|2.8322
03:40:49|2.8322
03:40:50|2.8322
03:40:51|2.8322
03:40:52|2.8322
03:40:53|2.8322
03:40:55|2.8322
03:40:56|2.8322
03:40:56|2.8322
03:40:57|2.8322
03:40:58|2.8326
03:40:59|2.8326
03:41:00|2.8326
03:41:01|2.8326
03:41:03|2.8326
03:41:03|2.8326
03:41:05|2.8326
03:41:06|2.8326
03:41:07|2.8326
03:41:08|2.8326
03:41:09|2.8326
03:41:10|2.8326
03:41:10|2.8326
03:41:11|2.8325
03:41:13|2.8325
03:41:14|2.8325
03:41:15|2.8325
03:41:16|2.8325
03:41:17|2.8321
03:41:18|2.8321
03:41:19|2.8321
03:41:20|2.8321
03:41:22|2.8321
03:41:24|2.8321
03:41:24|2.8321
03:41:25|2.8321
03:41:26|2.8321
03:41:28|2.8321
03:41:28|2.8321
03:41:29|2.8321
03:41:30|2.8321
03:41:31|2.8321
03:41:32|2.8321
03:41:35|2.8321
03:41:35|2.8321
03:41:36|2.8321
03:41:37|2.8324
03:41:38|2.8324
03:41:39|2.8324
03:41:40|2.8324
03:41:41|2.8324
03:41:42|2.8324
03:41:44|2.8324
03:41:45|2.8325
03:41:46|2.8325
03:41:47|2.8325
03:41:48|2.8325
03:41:49|2.8325
03:41:50|2.8325
03:41:51|2.8354
03:41:52|2.8354
03:41:53|2.8354
03:41:54|2.8354
03:41:55|2.8354
03:41:56|2.8354
03:41:57|2.8354
03:41:58|2.8354
03:41:59|2.8354
03:42:00|2.8354
03:42:01|2.8354
03:42:02|2.8354
03:42:03|2.8354
03:42:04|2.8354
03:42:06|2.8354
03:42:07|2.8354
03:42:08|2.8354
03:42:09|2.8354
03:42:11|2.8325
03:42:13|2.832
03:42:13|2.832
03:42:14|2.832
03:42:15|2.8332
03:42:16|2.8332
03:42:17|2.8332
03:42:18|2.8332
03:42:19|2.8354
03:42:21|2.8354
03:42:22|2.8354
03:42:24|2.8354
03:42:25|2.8354
03:42:26|2.8351
03:42:28|2.8351
03:42:28|2.8351
03:42:30|2.8351
03:42:31|2.8351
03:42:32|2.8351
03:42:33|2.8351
03:42:33|2.8351
03:42:35|2.8351
03:42:36|2.8351
03:42:37|2.8351
03:42:37|2.8351
03:42:39|2.8351
03:42:40|2.8324
03:42:42|2.8324
03:42:42|2.8328
03:42:43|2.8328
03:42:44|2.8328
03:42:46|2.8328
03:42:46|2.8328
03:42:47|2.8328
03:42:49|2.8328
03:42:49|2.8328
03:42:50|2.8328
03:42:51|2.8291
03:42:52|2.8291
03:42:53|2.8291
03:42:54|2.8291
03:42:55|2.8291
03:42:56|2.8291
03:42:57|2.8291
03:42:58|2.8291
03:42:59|2.8291
03:43:00|2.8291
03:43:01|2.8291
03:43:02|2.8291
03:43:04|2.8291
03:43:05|2.8291
03:43:06|2.8291
03:43:07|2.8291
03:43:08|2.8291
03:43:09|2.8291
03:43:10|2.8291
03:43:11|2.8291
03:43:12|2.8291
03:43:13|2.8291
03:43:15|2.8291
03:43:15|2.8291
03:43:16|2.8291
03:43:17|2.8291
03:43:18|2.8291
03:43:19|2.8291
03:43:23|2.8291
03:43:24|2.8291
03:43:25|2.8291
03:43:26|2.8291
03:43:27|2.8291
03:43:28|2.8291
03:43:29|2.8291
03:43:30|2.8291
03:43:31|2.8321
03:43:32|2.8321
03:43:33|2.8321
03:43:34|2.8321
03:43:35|2.8267
03:43:36|2.8253
03:43:38|2.8253
03:43:38|2.8253
03:43:39|2.8227
03:43:40|2.8227
03:43:41|2.8227
03:43:42|2.8227
03:43:43|2.8227
03:43:44|2.8227
03:43:45|2.8227
03:43:46|2.8227
03:43:48|2.822
03:43:48|2.822
03:43:49|2.822
03:43:50|2.822
03:43:51|2.8203
03:43:52|2.8217
03:43:54|2.8217
03:43:54|2.8217
03:43:55|2.8217
03:43:56|2.8217
03:43:58|2.8217
03:43:58|2.8203
03:43:59|2.8188
03:44:00|2.8188
03:44:01|2.8188
03:44:03|2.8188
03:44:04|2.8188
03:44:05|2.8188
03:44:07|2.8158
03:44:08|2.8158
03:44:09|2.8158
03:44:09|2.8158
03:44:11|2.8158
03:44:11|2.8158
03:44:13|2.8158
03:44:15|2.8158
03:44:15|2.8158
03:44:17|2.8158
03:44:17|2.8158
03:44:19|2.8158
03:44:20|2.8158
03:44:22|2.8158
03:44:22|2.8158
03:44:25|2.8158
03:44:26|2.8158
03:44:28|2.8158
03:44:28|2.8158
03:44:30|2.8158
03:44:31|2.8158
03:44:31|2.8158
03:44:34|2.8158
03:44:35|2.8158
03:44:35|2.8227
03:44:36|2.8227
03:44:39|2.8291
03:44:39|2.8291
03:44:41|2.8291
03:44:42|2.827
03:44:43|2.827
03:44:43|2.827
03:44:44|2.827
03:44:46|2.827
03:44:46|2.827
03:44:49|2.827
03:44:50|2.827
03:44:51|2.827
03:44:52|2.827
03:44:53|2.827
03:44:54|2.827
03:44:55|2.827
03:44:56|2.827
03:44:57|2.827
03:44:58|2.827
03:44:59|2.827
03:45:00|2.827
03:45:02|2.8229
03:45:02|2.8229
03:45:03|2.8229
03:45:04|2.8229
03:45:05|2.8229
03:45:07|2.8229
03:45:08|2.8229
03:45:10|2.8229
03:45:11|2.8229
03:45:13|2.8229
03:45:13|2.8229
03:45:14|2.8229
03:45:15|2.8229
03:45:17|2.8229
03:45:17|2.8288
03:45:19|2.8288
03:45:19|2.8288
03:45:21|2.8288
03:45:22|2.8288
03:45:23|2.8297
03:45:24|2.8297
03:45:25|2.8297
03:45:27|2.8297
03:45:28|2.8297
03:45:30|2.8297
03:45:30|2.8297
03:45:32|2.8297
03:45:32|2.8297
03:45:33|2.8297
03:45:34|2.8297
03:45:36|2.8297
03:45:38|2.8285
03:45:38|2.8285
03:45:39|2.8285
03:45:40|2.8285
03:45:41|2.8285
03:45:42|2.8285
03:45:43|2.8285
03:45:44|2.8285
03:45:45|2.8285
03:45:46|2.8286
03:45:47|2.8286
03:45:48|2.8286
03:45:49|2.8286
03:45:50|2.8286
03:45:51|2.8274
03:45:53|2.8235
03:45:54|2.8235
03:45:55|2.8235
03:45:56|2.8235
03:45:57|2.8235
03:45:58|2.8235
03:45:59|2.8235
03:46:00|2.8235
03:46:02|2.8235
03:46:02|2.8235
03:46:03|2.8235
03:46:04|2.8235
03:46:06|2.8227
03:46:06|2.8227
03:46:07|2.8227
03:46:08|2.8227
03:46:10|2.8227
03:46:10|2.8227
03:46:11|2.8227
03:46:12|2.8227
03:46:13|2.8227
03:46:14|2.8227
03:46:15|2.8227
03:46:16|2.8227
03:46:17|2.8227
03:46:18|2.8227
03:46:20|2.8227
03:46:21|2.8227
03:46:21|2.8229
03:46:22|2.8235
03:46:23|2.8195
03:46:24|2.8195
03:46:26|2.8195
03:46:28|2.8195
03:46:29|2.8225
03:46:31|2.8225
03:46:31|2.8225
03:46:33|2.8225
03:46:34|2.8225
03:46:35|2.8225
03:46:36|2.8225
03:46:37|2.8225
03:46:38|2.8225
03:46:39|2.8225
03:46:40|2.8225
03:46:41|2.8225
03:46:42|2.8225
03:46:43|2.8225
03:46:44|2.8225
03:46:45|2.8225
03:46:46|2.8225
03:46:47|2.8225
03:46:48|2.8225
03:46:49|2.8225
03:46:50|2.8225
03:46:51|2.8225
03:46:52|2.8225
03:46:53|2.8225
03:46:54|2.8225
03:46:55|2.8225
03:46:56|2.8225
03:46:57|2.8225
03:46:58|2.8225
03:46:59|2.8225
03:47:00|2.8225
03:47:01|2.8226
03:47:03|2.8226
03:47:04|2.8226
03:47:05|2.8226
03:47:06|2.8225
03:47:07|2.8225
03:47:08|2.8225
03:47:10|2.8225
03:47:12|2.8225
03:47:12|2.8225
03:47:13|2.8225
03:47:15|2.8225
03:47:16|2.8225
03:47:17|2.8225
03:47:18|2.8225
03:47:19|2.8225
03:47:21|2.8225
03:47:21|2.8225
03:47:23|2.8225
03:47:24|2.8225
03:47:25|2.8225
03:47:25|2.8225
03:47:27|2.8225
03:47:28|2.8225
03:47:29|2.8225
03:47:31|2.8225
03:47:33|2.8225
03:47:34|2.8225
03:47:35|2.8225
03:47:37|2.8225
03:47:39|2.8257
03:47:39|2.8257
03:47:41|2.8257
03:47:42|2.8257
03:47:44|2.8257
03:47:44|2.8225
03:47:47|2.8225
03:47:48|2.8225
03:47:48|2.8225
03:47:50|2.8225
03:47:50|2.8225
03:47:51|2.8225
03:47:52|2.8225
03:47:53|2.8225
03:47:54|2.8225
03:47:55|2.8225
03:47:56|2.8225
03:47:57|2.8225
03:47:59|2.8225
03:47:59|2.8225
03:48:00|2.8245
03:48:01|2.8245
03:48:03|2.8245
03:48:04|2.8245
03:48:05|2.8245
03:48:06|2.82
03:48:08|2.82
03:48:09|2.82
03:48:10|2.8164
03:48:10|2.8164
03:48:13|2.8164
03:48:15|2.8164
03:48:15|2.8164
03:48:17|2.8164
03:48:18|2.8127
03:48:19|2.8127
03:48:20|2.8104
03:48:21|2.8104
03:48:21|2.8104
03:48:23|2.8104
03:48:24|2.8104
03:48:25|2.8103
03:48:26|2.8069
03:48:27|2.8069
03:48:28|2.82
03:48:29|2.8198
03:48:29|2.8199
03:48:32|2.8199
03:48:32|2.8199
03:48:33|2.8199
03:48:36|2.8146
03:48:36|2.8146
03:48:37|2.8046
03:48:38|2.8029
03:48:39|2.7978
03:48:40|2.8012
03:48:42|2.8
03:48:44|2.8
03:48:44|2.7828
03:48:45|2.7791
03:48:46|2.7817
03:48:48|2.7817
03:48:49|2.7829
03:48:51|2.7829
03:48:53|2.7869
03:48:53|2.7872
03:48:54|2.7872
03:48:55|2.7872
03:48:57|2.7872
03:48:57|2.7872
03:48:59|2.7872
03:48:59|2.7872
03:49:00|2.7872
03:49:02|2.7858
03:49:02|2.7858
03:49:04|2.7858
03:49:05|2.7858
03:49:05|2.783
03:49:06|2.783
03:49:08|2.783
03:49:09|2.783
03:49:10|2.783
03:49:10|2.783
03:49:12|2.7789
03:49:12|2.7789
03:49:14|2.7789
03:49:15|2.783
03:49:16|2.783
03:49:16|2.7804
03:49:17|2.7854
03:49:19|2.7854
03:49:20|2.7854
03:49:21|2.7854
03:49:22|2.7854
03:49:23|2.7802
03:49:24|2.7802
03:49:25|2.7802
03:49:26|2.7784
03:49:27|2.7784
03:49:28|2.7772
03:49:29|2.7758
03:49:31|2.768
03:49:33|2.7658
03:49:33|2.7658
03:49:34|2.7658
03:49:36|2.7706
03:49:38|2.7721
03:49:38|2.7721
03:49:40|2.7721
03:49:40|2.7737
03:49:41|2.7693
03:49:43|2.7693
03:49:43|2.7688
03:49:44|2.7688
03:49:46|2.7688
03:49:48|2.7676
03:49:49|2.7676
03:49:50|2.7659
03:49:51|2.7658
03:49:52|2.7658
03:49:54|2.7658
03:49:55|2.7648
03:49:56|2.7654
03:49:57|2.7654
03:49:58|2.7656
03:49:59|2.7622
03:50:00|2.758
03:50:01|2.758
03:50:02|2.758
03:50:03|2.758
03:50:04|2.758
03:50:05|2.7587
03:50:06|2.7533
03:50:08|2.7533
03:50:09|2.7533
03:50:09|2.7533
03:50:10|2.7533
03:50:11|2.7533
03:50:12|2.7533
03:50:13|2.7533
03:50:16|2.7458
03:50:18|2.7458
03:50:18|2.748
03:50:19|2.75
03:50:21|2.7532
03:50:22|2.7532
03:50:23|2.7509
03:50:24|2.7461
03:50:25|2.7526
03:50:26|2.7526
03:50:27|2.7526
03:50:28|2.7519
03:50:29|2.7507
03:50:31|2.7507
03:50:32|2.7507
03:50:33|2.7507
03:50:34|2.7458
03:50:36|2.7436
03:50:37|2.7436
03:50:38|2.7484
03:50:38|2.7484
03:50:40|2.7484
03:50:40|2.7444
03:50:42|2.7414
03:50:43|2.7414
03:50:44|2.7414
03:50:44|2.7444
03:50:45|2.7415
03:50:47|2.7415
03:50:48|2.7415
03:50:48|2.744
03:50:49|2.744
03:50:50|2.744
03:50:52|2.744
03:50:53|2.744
03:50:54|2.7414
03:50:55|2.7414
03:50:56|2.7414
03:50:56|2.7414
03:50:58|2.7269
03:50:58|2.7269
03:51:00|2.7341
03:51:01|2.7341
03:51:02|2.7341
03:51:02|2.7325
03:51:04|2.7325
03:51:05|2.7325
03:51:06|2.7325
03:51:08|2.7325
03:51:08|2.7325
03:51:09|2.7325
03:51:10|2.7325
03:51:12|2.7325
03:51:12|2.7325
03:51:13|2.7325
03:51:15|2.7325
03:51:15|2.734
03:51:17|2.734
03:51:18|2.734
03:51:19|2.734
03:51:20|2.734
03:51:22|2.7355
03:51:23|2.7355
03:51:24|2.7355
03:51:25|2.7355
03:51:26|2.7355
03:51:27|2.7355
03:51:28|2.7355
03:51:29|2.7355
03:51:30|2.7355
03:51:32|2.7355
03:51:33|2.7355
03:51:35|2.7355
03:51:37|2.7356
03:51:37|2.7377
03:51:38|2.7377
03:51:39|2.7377
03:51:40|2.7377
03:51:41|2.7374
03:51:44|2.7444
03:51:44|2.7446
03:51:45|2.749
03:51:46|2.7473
03:51:48|2.7473
03:51:50|2.7473
03:51:50|2.7473
03:51:51|2.7473
03:51:52|2.7473
03:51:53|2.7473
03:51:55|2.7522
03:51:55|2.7531
03:51:56|2.7531
03:51:58|2.7531
03:51:59|2.7531
03:52:00|2.7582
03:52:01|2.7582
03:52:02|2.7582
03:52:03|2.7582
03:52:04|2.7582
03:52:05|2.7582
03:52:06|2.758
03:52:07|2.7582
03:52:08|2.7582
03:52:09|2.7582
03:52:10|2.7582
03:52:11|2.7582
03:52:12|2.7582
03:52:13|2.7582
03:52:14|2.7582
03:52:15|2.7586
03:52:16|2.7586
03:52:17|2.7564
03:52:18|2.7564
03:52:19|2.7589
03:52:20|2.7619
03:52:21|2.7619
03:52:22|2.7619
03:52:23|2.7658
03:52:24|2.7741
03:52:25|2.7741
03:52:26|2.7741
03:52:27|2.78
03:52:29|2.78
03:52:30|2.78
03:52:31|2.78
03:52:32|2.78
03:52:34|2.78
03:52:35|2.78
03:52:36|2.7769
03:52:38|2.7769
03:52:38|2.7769
03:52:39|2.7769
03:52:41|2.7757
03:52:42|2.7721
03:52:43|2.7721
03:52:44|2.7721
03:52:46|2.7721
03:52:47|2.7722
03:52:47|2.7682
03:52:49|2.7682
03:52:49|2.7685
03:52:50|2.7685
03:52:52|2.7685
03:52:53|2.7685
03:52:53|2.7685
03:52:55|2.7685
03:52:55|2.7685
03:52:56|2.7685
03:52:58|2.7685
03:52:59|2.7685
03:53:00|2.7713
03:53:02|2.7713
03:53:02|2.7713
03:53:04|2.7713
03:53:05|2.7713
03:53:05|2.7713
03:53:06|2.7713
03:53:09|2.7713
03:53:09|2.7713
03:53:11|2.7713
03:53:12|2.7713
03:53:13|2.7713
03:53:14|2.7713
03:53:15|2.7716
03:53:16|2.7716
03:53:17|2.7716
03:53:18|2.7716
03:53:19|2.7716
03:53:20|2.7716
03:53:21|2.7784
03:53:22|2.7784
03:53:24|2.7713
03:53:24|2.7619
03:53:26|2.7586
03:53:26|2.7586
03:53:27|2.7581
03:53:29|2.7572
03:53:30|2.7572
03:53:31|2.7572
03:53:32|2.7572
03:53:34|2.7572
03:53:35|2.7572
03:53:36|2.7561
03:53:36|2.7572
03:53:38|2.7572
03:53:39|2.7572
03:53:40|2.7591
03:53:41|2.7591
03:53:42|2.7591
03:53:44|2.7607
03:53:45|2.765
03:53:46|2.7636
03:53:46|2.7636
03:53:47|2.7636
03:53:48|2.7636
03:53:50|2.7636
03:53:51|2.7636
03:53:51|2.7636
03:53:52|2.7636
03:53:53|2.7636
03:53:54|2.7636
03:53:55|2.7636
03:53:57|2.7636
03:53:57|2.7636
03:53:58|2.7636
03:53:59|2.7636
03:54:00|2.7636
03:54:02|2.7636
03:54:04|2.7636
03:54:05|2.7636
03:54:05|2.7636
03:54:07|2.7636
03:54:07|2.7636
03:54:08|2.7636
03:54:11|2.7636
03:54:11|2.7636
03:54:13|2.7636
03:54:13|2.7636
03:54:14|2.7636
03:54:15|2.7636
03:54:16|2.7636
03:54:18|2.7636
03:54:18|2.7636
03:54:19|2.7636
03:54:21|2.7636
03:54:22|2.7636
03:54:23|2.7636
03:54:24|2.7636
03:54:24|2.7636
03:54:26|2.7636
03:54:27|2.7636
03:54:27|2.7569
03:54:28|2.7569
03:54:29|2.7569
03:54:30|2.7569
03:54:31|2.7569
03:54:32|2.7569
03:54:35|2.7569
03:54:35|2.7569
03:54:36|2.7569
03:54:38|2.7569
03:54:40|2.755
03:54:40|2.755
03:54:41|2.755
03:54:42|2.7567
03:54:43|2.7567
03:54:44|2.7567
03:54:45|2.7567
03:54:46|2.7567
03:54:47|2.7567
03:54:48|2.7567
03:54:49|2.7567
03:54:50|2.7567
03:54:52|2.7567
03:54:53|2.7598
03:54:53|2.7598
03:54:54|2.7598
03:54:55|2.7598
03:54:56|2.7526
03:54:58|2.7505
03:54:58|2.7505
03:55:00|2.7505
03:55:00|2.7505
03:55:02|2.7505
03:55:02|2.7505
03:55:04|2.7505
03:55:05|2.7573
03:55:05|2.7585
03:55:07|2.7585
03:55:08|2.7585
03:55:10|2.7585
03:55:11|2.7585
03:55:12|2.7585
03:55:13|2.7585
03:55:13|2.7585
03:55:15|2.7585
03:55:16|2.7585
03:55:17|2.7585
03:55:18|2.7585
03:55:19|2.7585
03:55:19|2.7585
03:55:20|2.7585
03:55:22|2.7585
03:55:22|2.7585
03:55:24|2.7585
03:55:25|2.7585
03:55:26|2.7594
03:55:27|2.7594
03:55:29|2.7594
03:55:30|2.7675
03:55:30|2.7675
03:55:32|2.7675
03:55:34|2.7675
03:55:36|2.7675
03:55:37|2.7675
03:55:38|2.7675
03:55:39|2.7675
03:55:40|2.7675
03:55:41|2.7675
03:55:42|2.7675
03:55:43|2.7675
03:55:44|2.7678
03:55:45|2.7678
03:55:47|2.7678
03:55:47|2.7678
03:55:50|2.7678
03:55:51|2.7678
03:55:51|2.7678
03:55:52|2.7678
03:55:53|2.7678
03:55:54|2.7678
03:55:55|2.7678
03:55:56|2.7678
03:55:57|2.7678
03:55:58|2.7678
03:55:59|2.7678
03:56:00|2.7678
03:56:02|2.7678
03:56:03|2.7678
03:56:04|2.7678
03:56:05|2.7678
03:56:06|2.7678
03:56:07|2.7678
03:56:08|2.7678
03:56:10|2.7678
03:56:11|2.7678
03:56:12|2.7656
03:56:14|2.7656
03:56:14|2.7656
03:56:17|2.7656
03:56:18|2.7656
03:56:18|2.7656
03:56:19|2.7656
03:56:20|2.7656
03:56:22|2.7656
03:56:24|2.7656
03:56:25|2.7656
03:56:26|2.7656
03:56:27|2.7656
03:56:28|2.7656
03:56:29|2.7656
03:56:30|2.7656
03:56:32|2.7656
03:56:32|2.7656
03:56:33|2.7656
03:56:34|2.7656
03:56:36|2.7656
03:56:37|2.7656
03:56:38|2.7656
03:56:39|2.7656
03:56:40|2.7656
03:56:41|2.7656
03:56:42|2.7656
03:56:43|2.7656
03:56:45|2.7656
03:56:46|2.7656
03:56:47|2.7656
03:56:48|2.7656
03:56:48|2.7656
03:56:49|2.7656
03:56:51|2.7656
03:56:51|2.7656
03:56:53|2.7656
03:56:53|2.7656
03:56:54|2.7656
03:56:55|2.7656
03:56:57|2.7656
03:56:57|2.7656
03:56:58|2.7656
03:56:59|2.7656
03:57:01|2.7693
03:57:02|2.7693
03:57:04|2.7693
03:57:04|2.7693
03:57:05|2.7693
03:57:08|2.7693
03:57:08|2.7693
03:57:09|2.7693
03:57:11|2.7693
03:57:12|2.7693
03:57:13|2.7693
03:57:15|2.7693
03:57:15|2.7693
03:57:16|2.7693
03:57:18|2.7693
03:57:19|2.7682
03:57:20|2.7682
03:57:21|2.7682
03:57:22|2.7682
03:57:24|2.7682
03:57:25|2.7682
03:57:26|2.7682
03:57:27|2.7682
03:57:28|2.7682
03:57:28|2.7695
03:57:29|2.7695
03:57:31|2.7695
03:57:32|2.7695
03:57:33|2.7695
03:57:33|2.7695
03:57:37|2.7695
03:57:39|2.7695
03:57:39|2.7695
03:57:41|2.7695
03:57:41|2.7695
03:57:44|2.7695
03:57:44|2.7695
03:57:46|2.7695
03:57:46|2.7695
03:57:48|2.7695
03:57:48|2.7695
03:57:49|2.7721
03:57:50|2.7721
03:57:51|2.7721
03:57:53|2.7721
03:57:54|2.7721
03:57:55|2.7721
03:57:56|2.7721
03:57:57|2.7721
03:57:57|2.7758
03:57:58|2.7758
03:57:59|2.7758
03:58:00|2.7758
03:58:02|2.7784
03:58:03|2.7784
03:58:04|2.7823
03:58:06|2.7823
03:58:07|2.7823
03:58:08|2.7823
03:58:08|2.7823
03:58:10|2.7823
03:58:10|2.7823
03:58:11|2.7823
03:58:13|2.7823
03:58:14|2.7823
03:58:15|2.7823
03:58:17|2.7823
03:58:17|2.7833
03:58:18|2.7833
03:58:19|2.7833
03:58:21|2.7833
03:58:22|2.7833
03:58:23|2.7833
03:58:24|2.783
03:58:25|2.783
03:58:26|2.783
03:58:27|2.783
03:58:28|2.783
03:58:29|2.783
03:58:30|2.783
03:58:31|2.783
03:58:32|2.783
03:58:33|2.783
03:58:34|2.783
03:58:35|2.783
03:58:36|2.783
03:58:38|2.7853
03:58:39|2.7853
03:58:40|2.7853
03:58:41|2.7853
03:58:42|2.7853
03:58:43|2.7853
03:58:44|2.7853
03:58:45|2.7853
03:58:46|2.7844
03:58:47|2.7844
03:58:48|2.7844
03:58:49|2.7844
03:58:50|2.7844
03:58:51|2.7844
03:58:52|2.7844
03:58:53|2.7854
03:58:54|2.7854
03:58:55|2.7854
03:58:56|2.7854
03:58:57|2.7854
03:58:58|2.7854
03:58:59|2.7854
03:59:00|2.7854
03:59:01|2.7854
03:59:02|2.7854
03:59:03|2.7854
03:59:04|2.7854
03:59:05|2.7854
03:59:06|2.7854
03:59:07|2.7854
03:59:08|2.7854
03:59:09|2.7854
03:59:10|2.7854
03:59:11|2.7854
03:59:12|2.7854
03:59:14|2.7871
03:59:15|2.7882
03:59:16|2.7882
03:59:17|2.7882
03:59:18|2.7882
03:59:20|2.7882
03:59:20|2.7896
03:59:22|2.7869
03:59:22|2.7869
03:59:23|2.7869
03:59:24|2.7905
03:59:26|2.7905
03:59:27|2.7905
03:59:27|2.7905
03:59:29|2.7905
03:59:30|2.7905
03:59:32|2.7905
03:59:32|2.7905
03:59:33|2.7813
03:59:34|2.7813
03:59:35|2.7813
03:59:36|2.7813
03:59:37|2.7813
03:59:39|2.7911
03:59:40|2.7911
03:59:41|2.7911
03:59:43|2.7911
03:59:45|2.7911
03:59:46|2.7911
03:59:48|2.7911
03:59:48|2.7931
03:59:49|2.7931
03:59:50|2.7931
03:59:51|2.7931
03:59:52|2.7931
03:59:53|2.7931
03:59:54|2.7931
03:59:55|2.7931
03:59:56|2.7931
03:59:57|2.7931
03:59:58|2.7927
03:59:59|2.7927
04:00:00|2.7927
04:00:01|2.7927
04:00:02|2.7927
04:00:03|2.7927
04:00:05|2.793
04:00:07|2.793
04:00:08|2.793
04:00:09|2.793
04:00:10|2.793
04:00:11|2.793
04:00:12|2.793
04:00:13|2.793
04:00:14|2.793
04:00:15|2.793
04:00:16|2.7932
04:00:18|2.7974
04:00:19|2.7974
04:00:20|2.7985
04:00:21|2.7985
04:00:22|2.7985
04:00:23|2.7985
04:00:24|2.7985
04:00:25|2.7985
04:00:26|2.7985
04:00:27|2.7985
04:00:28|2.7985
04:00:29|2.7985
04:00:30|2.7985
04:00:31|2.7985
04:00:32|2.7985
04:00:33|2.7985
04:00:34|2.7985
04:00:35|2.7985
04:00:36|2.7985
04:00:38|2.7954
04:00:38|2.7953
04:00:40|2.7953
04:00:42|2.7953
04:00:44|2.7953
04:00:45|2.7953
04:00:47|2.7953
04:00:48|2.7937
04:00:50|2.7937
04:00:51|2.7937
04:00:52|2.7937
04:00:54|2.7978
04:00:54|2.7978
04:00:57|2.7978
04:00:58|2.7978
04:00:58|2.7978
04:00:59|2.7937
04:01:00|2.7937
04:01:01|2.7937
04:01:02|2.7937
04:01:04|2.7937
04:01:05|2.7991
04:01:05|2.7991
04:01:06|2.7991
04:01:08|2.7991
04:01:09|2.7991
04:01:10|2.7999
04:01:11|2.7999
04:01:13|2.8
04:01:14|2.8
04:01:15|2.8
04:01:16|2.8
04:01:17|2.803
04:01:17|2.803
04:01:19|2.803
04:01:20|2.803
04:01:21|2.803
04:01:22|2.8024
04:01:24|2.8024
04:01:25|2.8024
04:01:26|2.8024
04:01:27|2.8024
04:01:28|2.8011
04:01:28|2.8011
04:01:30|2.8011
04:01:31|2.8011
04:01:32|2.8011
04:01:33|2.8011
04:01:34|2.8011
04:01:34|2.8011
04:01:35|2.8011
04:01:37|2.8011
04:01:39|2.8011
04:01:39|2.8011
04:01:41|2.8011
04:01:43|2.8018
04:01:45|2.8022
04:01:45|2.8025
04:01:46|2.8025
04:01:48|2.8025
04:01:50|2.8025
04:01:51|2.8025
04:01:52|2.8025
04:01:53|2.8025
04:01:55|2.8025
04:01:56|2.8023
04:01:57|2.8023
04:01:57|2.8023
04:01:59|2.8
04:01:59|2.8
04:02:00|2.8
04:02:02|2.8
04:02:03|2.8
04:02:04|2.8
04:02:05|2.8
04:02:06|2.8
04:02:07|2.8
04:02:08|2.7977
04:02:09|2.7977
04:02:10|2.7994
04:02:11|2.7994
04:02:12|2.7994
04:02:13|2.7994
04:02:14|2.7994
04:02:15|2.7994
04:02:16|2.7994
04:02:17|2.7994
04:02:18|2.8
04:02:19|2.8
04:02:20|2.8
04:02:21|2.8
04:02:22|2.8
04:02:23|2.8
04:02:23|2.8
04:02:25|2.8
04:02:26|2.8028
04:02:27|2.8028
04:02:28|2.8028
04:02:29|2.8
04:02:30|2.8
04:02:31|2.8
04:02:32|2.8
04:02:33|2.8
04:02:34|2.8
04:02:35|2.7988
04:02:36|2.7988
04:02:37|2.7988
04:02:38|2.7988
04:02:39|2.7988
04:02:40|2.7988
04:02:41|2.7961
04:02:43|2.7961
04:02:44|2.7961
04:02:46|2.7961
04:02:47|2.7961
04:02:48|2.7961
04:02:50|2.7911
04:02:52|2.7911
04:02:54|2.7911
04:02:54|2.7911
04:02:55|2.7911
04:02:57|2.7911
04:02:57|2.7911
04:02:59|2.7911
04:03:00|2.7848
04:03:01|2.7848
04:03:01|2.7848
04:03:03|2.7848
04:03:03|2.7848
04:03:04|2.7868
04:03:06|2.7868
04:03:07|2.7868
04:03:09|2.7868
04:03:10|2.7868
04:03:11|2.7868
04:03:12|2.7868
04:03:13|2.7868
04:03:15|2.7868
04:03:16|2.7868
04:03:17|2.7868
04:03:18|2.7868
04:03:19|2.7868
04:03:19|2.7911
04:03:21|2.7911
04:03:22|2.7911
04:03:23|2.7911
04:03:24|2.7911
04:03:25|2.7911
04:03:26|2.7911
04:03:27|2.7911
04:03:28|2.7911
04:03:29|2.7911
04:03:30|2.7911
04:03:31|2.7911
04:03:32|2.7911
04:03:33|2.7911
04:03:33|2.7911
04:03:35|2.7911
04:03:36|2.7911
04:03:36|2.7911
04:03:38|2.7911
04:03:39|2.7911
04:03:41|2.7911
04:03:41|2.7911
04:03:43|2.7911
04:03:45|2.7848
04:03:46|2.7821
04:03:48|2.7821
04:03:49|2.7821
04:03:50|2.7821
04:03:51|2.7786
04:03:52|2.7786
04:03:53|2.7786
04:03:54|2.7786
04:03:55|2.7786
04:03:56|2.7786
04:03:57|2.7786
04:03:59|2.7821
04:04:00|2.7821
04:04:02|2.7821
04:04:02|2.7821
04:04:04|2.7821
04:04:04|2.7821
04:04:06|2.7821
04:04:07|2.7821
04:04:09|2.7821
04:04:10|2.7821
04:04:11|2.7821
04:04:12|2.7821
04:04:13|2.7821
04:04:14|2.7821
04:04:15|2.7821
04:04:16|2.7821
04:04:18|2.7821
04:04:19|2.7821
04:04:20|2.7821
04:04:21|2.7821
04:04:22|2.7821
04:04:24|2.7821
04:04:26|2.7821
04:04:26|2.7821
04:04:28|2.7821
04:04:29|2.7821
04:04:30|2.7821
04:04:32|2.7821
04:04:32|2.7821
04:04:33|2.7821
04:04:34|2.7821
04:04:35|2.7821
04:04:36|2.7821
04:04:37|2.7821
04:04:39|2.7821
04:04:40|2.7821
04:04:41|2.7845
04:04:41|2.7821
04:04:42|2.7845
04:04:44|2.7845
04:04:45|2.7845
04:04:47|2.7845
04:04:49|2.7845
04:04:49|2.7845
04:04:50|2.7845
04:04:51|2.7845
04:04:53|2.7845
04:04:54|2.7845
04:04:56|2.7845
04:04:56|2.7845
04:04:57|2.7845
04:04:58|2.7845
04:04:59|2.7845
04:05:01|2.7845
04:05:02|2.7845
04:05:03|2.7845
04:05:04|2.7845
04:05:05|2.7845
04:05:06|2.7845
04:05:08|2.7845
04:05:10|2.7845
04:05:11|2.7845
04:05:12|2.7845
04:05:12|2.7845
04:05:15|2.7845
04:05:16|2.7845
04:05:17|2.7845
04:05:19|2.7845
04:05:20|2.7845
04:05:21|2.7845
04:05:22|2.7845
04:05:23|2.7821
04:05:24|2.7813
04:05:24|2.7813
04:05:27|2.7813
04:05:27|2.7832
04:05:29|2.7832
04:05:30|2.7832
04:05:30|2.7832
04:05:31|2.783
04:05:32|2.783
04:05:34|2.783
04:05:35|2.783
04:05:35|2.783
04:05:37|2.783
04:05:37|2.783
04:05:39|2.783
04:05:39|2.783
04:05:40|2.783
04:05:42|2.783
04:05:42|2.783
04:05:44|2.783
04:05:45|2.783
04:05:46|2.783
04:05:48|2.783
04:05:49|2.783
04:05:50|2.783
04:05:52|2.783
04:05:52|2.783
04:05:53|2.783
04:05:54|2.783
04:05:55|2.783
04:05:56|2.783
04:05:57|2.783
04:05:59|2.783
04:06:00|2.783
04:06:00|2.783
04:06:01|2.783
04:06:02|2.783
04:06:03|2.784
04:06:05|2.784
04:06:06|2.784
04:06:06|2.784
04:06:08|2.784
04:06:09|2.784
04:06:10|2.784
04:06:11|2.784
04:06:12|2.784
04:06:13|2.784
04:06:14|2.784
04:06:15|2.784
04:06:17|2.784
04:06:18|2.784
04:06:19|2.784
04:06:21|2.784
04:06:23|2.784
04:06:23|2.784
04:06:24|2.784
04:06:25|2.7657
04:06:28|2.7699
04:06:28|2.7647
04:06:30|2.7647
04:06:31|2.7647
04:06:32|2.7647
04:06:33|2.7647
04:06:34|2.7647
04:06:36|2.7647
04:06:37|2.7647
04:06:38|2.7678
04:06:39|2.7676
04:06:41|2.7683
04:06:41|2.7683
04:06:42|2.7683
04:06:43|2.7683
04:06:44|2.7683
04:06:46|2.7683
04:06:46|2.7683
04:06:47|2.7683
04:06:48|2.7683
04:06:50|2.7683
04:06:51|2.7683
04:06:51|2.7683
04:06:52|2.7681
04:06:54|2.7681
04:06:54|2.7681
04:06:55|2.7681
04:06:57|2.7681
04:06:58|2.7681
04:06:59|2.7681
04:07:01|2.7681
04:07:02|2.7681
04:07:03|2.7681
04:07:04|2.7681
04:07:05|2.7681
04:07:06|2.7711
04:07:07|2.7711
04:07:08|2.7711
04:07:09|2.7711
04:07:10|2.7708
04:07:11|2.7721
04:07:12|2.7721
04:07:13|2.7721
04:07:14|2.7721
04:07:15|2.7746
04:07:16|2.7746
04:07:17|2.7746
04:07:18|2.7746
04:07:19|2.7746
04:07:20|2.7746
04:07:21|2.7746
04:07:22|2.7746
04:07:23|2.7746
04:07:24|2.7746
04:07:25|2.7746
04:07:26|2.7746
04:07:28|2.7746
04:07:29|2.7746
04:07:29|2.7746
04:07:31|2.7746
04:07:32|2.7746
04:07:33|2.7746
04:07:34|2.7746
04:07:34|2.7746
04:07:36|2.7746
04:07:38|2.7746
04:07:39|2.7746
04:07:40|2.7722
04:07:41|2.7722
04:07:42|2.7722
04:07:43|2.7722
04:07:44|2.7722
04:07:45|2.7722
04:07:46|2.7722
04:07:48|2.7722
04:07:49|2.7722
04:07:50|2.7722
04:07:51|2.7722
04:07:52|2.7722
04:07:54|2.7722
04:07:54|2.7722
04:07:57|2.7722
04:07:57|2.7722
04:07:58|2.7722
04:07:59|2.7722
04:08:00|2.7722
04:08:01|2.7637
04:08:03|2.7637
04:08:04|2.7637
04:08:07|2.7637
04:08:08|2.7637
04:08:10|2.7637
04:08:11|2.7637
04:08:12|2.7637
04:08:13|2.7637
04:08:14|2.7637
04:08:15|2.7637
04:08:16|2.7637
04:08:17|2.7637
04:08:17|2.7637
04:08:19|2.7673
04:08:20|2.7673
04:08:22|2.7673
04:08:22|2.7673
04:08:23|2.7673
04:08:24|2.7663
04:08:26|2.7663
04:08:27|2.7695
04:08:27|2.7695
04:08:28|2.7695
04:08:30|2.7695
04:08:31|2.7695
04:08:31|2.7695
04:08:32|2.7695
04:08:33|2.7695
04:08:35|2.7695
04:08:36|2.7695
04:08:37|2.7695
04:08:39|2.7695
04:08:40|2.7695
04:08:41|2.7695
04:08:43|2.7695
04:08:43|2.7695
04:08:44|2.7695
04:08:46|2.7695
04:08:46|2.7695
04:08:48|2.7695
04:08:50|2.7695
04:08:50|2.7656
04:08:52|2.7661
04:08:53|2.7661
04:08:54|2.7661
04:08:56|2.7661
04:08:56|2.7661
04:08:57|2.7661
04:08:58|2.7661
04:08:59|2.7661
04:09:00|2.7661
04:09:02|2.7661
04:09:04|2.7657
04:09:05|2.7657
04:09:07|2.7611
04:09:08|2.7611
04:09:09|2.7611
04:09:10|2.7611
04:09:12|2.7611
04:09:14|2.7611
04:09:15|2.7611
04:09:16|2.7688
04:09:17|2.7688
04:09:18|2.7618
04:09:18|2.7618
04:09:20|2.7622
04:09:21|2.7622
04:09:21|2.7619
04:09:23|2.7619
04:09:23|2.7619
04:09:25|2.7673
04:09:25|2.7673
04:09:26|2.7673
04:09:28|2.7673
04:09:29|2.7673
04:09:31|2.7673
04:09:32|2.7673
04:09:32|2.7669
04:09:33|2.7669
04:09:34|2.7669
04:09:35|2.7669
04:09:36|2.7669
04:09:38|2.7669
04:09:39|2.7669
04:09:40|2.7669
04:09:41|2.7669
04:09:42|2.7669
04:09:43|2.7669
04:09:45|2.7669
04:09:45|2.7669
04:09:46|2.7669
04:09:47|2.7669
04:09:48|2.7669
04:09:49|2.7669
04:09:51|2.7669
04:09:52|2.7669
04:09:53|2.7669
04:09:55|2.7669
04:09:55|2.7669
04:09:57|2.7669
04:09:58|2.7669
04:09:59|2.7669
04:09:59|2.7669
04:10:01|2.7669
04:10:01|2.7669
04:10:02|2.7648
04:10:04|2.7648
04:10:05|2.7648
04:10:06|2.7648
04:10:06|2.7648
04:10:08|2.7648
04:10:08|2.7648
04:10:10|2.7648
04:10:11|2.7648
04:10:13|2.7619
04:10:13|2.7581
04:10:15|2.7581
04:10:17|2.7581
04:10:17|2.7581
04:10:18|2.7581
04:10:20|2.7581
04:10:20|2.7581
04:10:22|2.7581
04:10:23|2.7581
04:10:24|2.7573
04:10:25|2.7573
04:10:26|2.7573
04:10:27|2.7573
04:10:28|2.7573
04:10:29|2.7573
04:10:30|2.7573
04:10:31|2.7573
04:10:32|2.7573
04:10:33|2.7573
04:10:34|2.7552
04:10:35|2.7552
04:10:36|2.7552
04:10:37|2.7552
04:10:38|2.7552
04:10:39|2.7552
04:10:40|2.755
04:10:41|2.755
04:10:42|2.755
04:10:43|2.755
04:10:44|2.755
04:10:45|2.755
04:10:46|2.755
04:10:47|2.755
04:10:48|2.755
04:10:49|2.755
04:10:50|2.755
04:10:52|2.755
04:10:53|2.755
04:10:54|2.755
04:10:56|2.755
04:10:56|2.755
04:10:58|2.7554
04:10:58|2.7554
04:11:00|2.7554
04:11:00|2.7554
04:11:02|2.7554
04:11:03|2.7554
04:11:05|2.7554
04:11:06|2.7554
04:11:06|2.7554
04:11:09|2.7554
04:11:09|2.76
04:11:10|2.76
04:11:11|2.76
04:11:12|2.76
04:11:13|2.76
04:11:15|2.76
04:11:16|2.76
04:11:18|2.7632
04:11:19|2.7632
04:11:20|2.7632
04:11:21|2.7632
04:11:22|2.7632
04:11:23|2.7632
04:11:24|2.7632
04:11:25|2.7632
04:11:26|2.7632
04:11:27|2.7632
04:11:28|2.7632
04:11:29|2.7632
04:11:30|2.7632
04:11:32|2.7632
04:11:33|2.7632
04:11:34|2.7632
04:11:34|2.7632
04:11:36|2.7632
04:11:36|2.76
04:11:38|2.76
04:11:38|2.76
04:11:40|2.76
04:11:40|2.76
04:11:42|2.76
04:11:42|2.76
04:11:44|2.7617
04:11:45|2.7615
04:11:46|2.7615
04:11:46|2.7615
04:11:47|2.7615
04:11:48|2.7615
04:11:49|2.7615
04:11:50|2.7615
04:11:51|2.7615
04:11:54|2.7615
04:11:54|2.7615
04:11:56|2.7615
04:11:58|2.7615
04:12:00|2.7624
04:12:00|2.7569
04:12:01|2.7569
04:12:03|2.7569
04:12:03|2.7569
04:12:05|2.7569
04:12:05|2.7569
04:12:07|2.7569
04:12:08|2.7569
04:12:09|2.7569
04:12:10|2.7569
04:12:11|2.7569
04:12:13|2.7569
04:12:14|2.7569
04:12:16|2.7569
04:12:18|2.7569
04:12:19|2.7569
04:12:19|2.7569
04:12:20|2.7569
04:12:21|2.7569
04:12:22|2.7569
04:12:23|2.7569
04:12:25|2.7569
04:12:26|2.7569
04:12:31|2.7569
04:12:31|2.7577
04:12:32|2.7577
04:12:34|2.7577
04:12:34|2.7577
04:12:36|2.7577
04:12:37|2.7577
04:12:37|2.7577
04:12:38|2.7577
04:12:39|2.7577
04:12:41|2.76
04:12:41|2.76
04:12:42|2.76
04:12:43|2.76
04:12:44|2.76
04:12:45|2.76
04:12:46|2.76
04:12:47|2.76
04:12:48|2.76
04:12:50|2.76
04:12:50|2.76
04:12:52|2.76
04:12:53|2.76
04:12:54|2.76
04:12:55|2.76
04:12:57|2.76
04:12:57|2.76
04:12:59|2.76
04:12:59|2.76
04:13:00|2.76
04:13:02|2.76
04:13:03|2.76
04:13:05|2.76
04:13:05|2.76
04:13:06|2.76
04:13:07|2.76
04:13:08|2.76
04:13:09|2.76
04:13:11|2.76
04:13:11|2.76
04:13:12|2.7633
04:13:15|2.7658
04:13:15|2.7658
04:13:16|2.7658
04:13:18|2.7658
04:13:20|2.7658
04:13:20|2.7658
04:13:22|2.7658
04:13:24|2.7617
04:13:24|2.7617
04:13:25|2.7617
04:13:26|2.7617
04:13:28|2.7617
04:13:29|2.7617
04:13:30|2.7617
04:13:31|2.7617
04:13:31|2.7617
04:13:32|2.7617
04:13:33|2.7617
04:13:36|2.7617
04:13:36|2.7617
04:13:39|2.7617
04:13:39|2.7617
04:13:40|2.7617
04:13:41|2.7658
04:13:42|2.7658
04:13:43|2.7658
04:13:44|2.7658
04:13:45|2.7658
04:13:46|2.7658
04:13:47|2.7658
04:13:48|2.7658
04:13:49|2.7673
04:13:50|2.7673
04:13:51|2.7673
04:13:53|2.7673
04:13:55|2.7673
04:13:56|2.7673
04:13:57|2.7673
04:13:58|2.7673
04:13:59|2.7673
04:14:00|2.7673
04:14:01|2.7673
04:14:02|2.7673
04:14:03|2.7673
04:14:04|2.7673
04:14:05|2.7673
04:14:06|2.7673
04:14:07|2.7673
04:14:08|2.7673
04:14:09|2.7673
04:14:10|2.7673
04:14:11|2.7673
04:14:12|2.7673
04:14:14|2.7673
04:14:15|2.7673
04:14:15|2.7725
04:14:17|2.7725
04:14:18|2.7758
04:14:19|2.7758
04:14:20|2.7784
04:14:22|2.7784
04:14:23|2.7784
04:14:24|2.7784
04:14:26|2.7821
04:14:26|2.7821
04:14:28|2.7821
04:14:29|2.7821
04:14:30|2.7821
04:14:30|2.7754
04:14:31|2.7754
04:14:32|2.7754
04:14:34|2.7754
04:14:34|2.7754
04:14:35|2.7754
04:14:36|2.7754
04:14:37|2.7754
04:14:38|2.7754
04:14:39|2.7754
04:14:41|2.7754
04:14:41|2.7754
04:14:42|2.7754
04:14:44|2.7754
04:14:45|2.7754
04:14:45|2.7754
04:14:46|2.7754
04:14:48|2.7754
04:14:49|2.7754
04:14:49|2.7754
04:14:50|2.7754
04:14:52|2.7754
04:14:53|2.7754
04:14:54|2.7718
04:14:56|2.7756
04:14:57|2.7756
04:14:58|2.7756
04:14:59|2.7756
04:15:00|2.7698
04:15:01|2.7698
04:15:02|2.7698
04:15:03|2.7698
04:15:04|2.7698
04:15:05|2.7754
04:15:06|2.7761
04:15:08|2.7761
04:15:09|2.7761
04:15:09|2.7761
04:15:11|2.7761
04:15:12|2.7761
04:15:12|2.7761
04:15:14|2.7761
04:15:15|2.7761
04:15:16|2.7761
04:15:16|2.7774
04:15:18|2.7703
04:15:19|2.7703
04:15:19|2.7682
04:15:21|2.7682
04:15:22|2.7682
04:15:23|2.7682
04:15:24|2.7682
04:15:26|2.7676
04:15:27|2.7676
04:15:28|2.7676
04:15:29|2.7676
04:15:30|2.7676
04:15:31|2.7676
04:15:32|2.7676
04:15:34|2.7676
04:15:35|2.7676
04:15:36|2.7676
04:15:36|2.7676
04:15:39|2.7676
04:15:40|2.7676
04:15:41|2.7676
04:15:41|2.7676
04:15:43|2.7703
04:15:44|2.7703
04:15:44|2.7703
04:15:45|2.7703
04:15:46|2.7703
04:15:48|2.7703
04:15:48|2.7703
04:15:49|2.7703
04:15:51|2.7703
04:15:51|2.7703
04:15:53|2.7703
04:15:53|2.7703
04:15:55|2.7703
04:15:55|2.7719
04:15:57|2.7719
04:15:58|2.7719
04:15:59|2.7719
04:16:00|2.7719
04:16:01|2.7728
04:16:02|2.7728
04:16:04|2.7728
04:16:04|2.7719
04:16:06|2.7719
04:16:07|2.7719
04:16:08|2.7719
04:16:09|2.7676
04:16:10|2.7676
04:16:12|2.7658
04:16:12|2.7658
04:16:13|2.7658
04:16:16|2.7658
04:16:16|2.7658
04:16:18|2.7658
04:16:20|2.7658
04:16:21|2.7658
04:16:22|2.7658
04:16:23|2.7723
04:16:24|2.7723
04:16:25|2.7723
04:16:26|2.772
04:16:27|2.772
04:16:28|2.772
04:16:29|2.772
04:16:30|2.772
04:16:31|2.772
04:16:32|2.772
04:16:33|2.772
04:16:34|2.772
04:16:35|2.772
04:16:36|2.772
04:16:37|2.772
04:16:38|2.7696
04:16:39|2.7696
04:16:40|2.7696
04:16:41|2.7696
04:16:42|2.7696
04:16:43|2.7696
04:16:44|2.7696
04:16:45|2.7696
04:16:46|2.7696
04:16:47|2.7696
04:16:48|2.7651
04:16:49|2.7651
04:16:50|2.7651
04:16:51|2.7651
04:16:52|2.7651
04:16:53|2.7651
04:16:54|2.7651
04:16:55|2.7651
04:16:56|2.7651
04:16:57|2.7651
04:16:58|2.7651
04:16:59|2.7651
04:17:00|2.7651
04:17:01|2.7651
04:17:02|2.7651
04:17:03|2.7651
04:17:04|2.7651
04:17:06|2.7651
04:17:06|2.7651
04:17:07|2.7651
04:17:08|2.7651
04:17:09|2.7651
04:17:10|2.7651
04:17:11|2.7651
04:17:12|2.7651
04:17:13|2.7651
04:17:15|2.7651
04:17:15|2.7651
04:17:17|2.7651
04:17:18|2.7698
04:17:19|2.7698
04:17:25|2.7698
04:17:26|2.7655
04:17:27|2.7655
04:17:28|2.7655
04:17:29|2.7655
04:17:30|2.7655
04:17:31|2.7655
04:17:32|2.7655
04:17:33|2.7617
04:17:34|2.7617
04:17:35|2.7617
04:17:36|2.7617
04:17:37|2.7617
04:17:38|2.7617
04:17:39|2.7617
04:17:40|2.7617
04:17:42|2.7617
04:17:42|2.7617
04:17:44|2.7617
04:17:44|2.7617
04:17:46|2.7617
04:17:46|2.7617
04:17:48|2.7654
04:17:48|2.7654
04:17:49|2.7654
04:17:50|2.7654
04:17:52|2.7654
04:17:53|2.7654
04:17:54|2.7654
04:17:55|2.7654
04:17:55|2.7654
04:17:56|2.7654
04:17:57|2.7654
04:17:59|2.7654
04:18:00|2.7654
04:18:02|2.7654
04:18:04|2.7654
04:18:06|2.7654
04:18:07|2.7654
04:18:07|2.7654
04:18:09|2.7654
04:18:11|2.7654
04:18:12|2.7654
04:18:12|2.7691
04:18:14|2.7691
04:18:16|2.7691
04:18:17|2.7691
04:18:17|2.7691
04:18:18|2.7687
04:18:20|2.7687
04:18:20|2.7687
04:18:22|2.7687
04:18:23|2.7687
04:18:24|2.7687
04:18:24|2.7687
04:18:25|2.7687
04:18:27|2.7687
04:18:28|2.7687
04:18:29|2.7687
04:18:29|2.7687
04:18:31|2.7687
04:18:32|2.7687
04:18:33|2.7687
04:18:34|2.7687
04:18:35|2.7687
04:18:36|2.77
04:18:37|2.77
04:18:38|2.77
04:18:39|2.77
04:18:40|2.77
04:18:41|2.77
04:18:42|2.77
04:18:43|2.77
04:18:44|2.77
04:18:45|2.77
04:18:46|2.77
04:18:47|2.77
04:18:48|2.77
04:18:49|2.77
04:18:51|2.77
04:18:52|2.77
04:18:52|2.7691
04:18:54|2.7664
04:18:54|2.7664
04:18:56|2.7664
04:18:56|2.7664
04:18:57|2.7664
04:18:59|2.7664
04:18:59|2.7664
04:19:01|2.7721
04:19:02|2.7721
04:19:03|2.7721
04:19:04|2.7721
04:19:05|2.7721
04:19:06|2.7721
04:19:07|2.7721
04:19:08|2.7601
04:19:09|2.76
04:19:10|2.76
04:19:11|2.76
04:19:12|2.76
04:19:13|2.76
04:19:14|2.76
04:19:15|2.7657
04:19:16|2.7657
04:19:17|2.7657
04:19:18|2.7657
04:19:19|2.7657
04:19:21|2.7658
04:19:22|2.7657
04:19:23|2.7657
04:19:24|2.7657
04:19:25|2.7657
04:19:26|2.7657
04:19:27|2.7657
04:19:28|2.7657
04:19:30|2.7721
04:19:32|2.7721
04:19:32|2.7721
04:19:33|2.7721
04:19:34|2.7721
04:19:36|2.7721
04:19:36|2.7672
04:19:37|2.7672
04:19:38|2.7672
04:19:40|2.7672
04:19:41|2.7672
04:19:42|2.7672
04:19:43|2.7672
04:19:44|2.7672
04:19:45|2.7672
04:19:46|2.7672
04:19:47|2.7672
04:19:48|2.7672
04:19:49|2.7688
04:19:50|2.7688
04:19:51|2.7688
04:19:52|2.7688
04:19:53|2.7688
04:19:54|2.7688
04:19:55|2.7688
04:19:56|2.7688
04:19:57|2.7688
04:19:58|2.7688
04:20:00|2.7688
04:20:00|2.7687
04:20:02|2.7687
04:20:03|2.7687
04:20:05|2.7687
04:20:06|2.7687
04:20:07|2.7687
04:20:09|2.7687
04:20:10|2.7687
04:20:11|2.7687
04:20:12|2.7687
04:20:13|2.7687
04:20:15|2.7687
04:20:15|2.7687
04:20:16|2.7687
04:20:17|2.7687
04:20:18|2.765
04:20:19|2.765
04:20:21|2.765
04:20:22|2.765
04:20:23|2.7668
04:20:24|2.7668
04:20:25|2.7668
04:20:26|2.7667
04:20:27|2.7667
04:20:28|2.7667
04:20:29|2.7667
04:20:30|2.769
04:20:31|2.769
04:20:32|2.769
04:20:33|2.7668
04:20:34|2.7668
04:20:35|2.7668
04:20:36|2.7652
04:20:37|2.7652
04:20:39|2.7652
04:20:40|2.7652
04:20:41|2.7652
04:20:42|2.7652
04:20:43|2.7652
04:20:44|2.7652
04:20:44|2.7652
04:20:46|2.7652
04:20:46|2.765
04:20:47|2.765
04:20:48|2.7652
04:20:49|2.7652
04:20:50|2.7652
04:20:51|2.7652
04:20:52|2.7652
04:20:53|2.7652
04:20:54|2.7652
04:20:55|2.7652
04:20:56|2.7652
04:20:58|2.7617
04:20:58|2.7617
04:20:59|2.7617
04:21:00|2.7617
04:21:02|2.7617
04:21:04|2.7617
04:21:05|2.7617
04:21:06|2.7617
04:21:07|2.7617
04:21:08|2.7617
04:21:09|2.7617
04:21:11|2.7617
04:21:13|2.7617
04:21:14|2.7617
04:21:15|2.7617
04:21:16|2.7617
04:21:17|2.7617
04:21:18|2.7617
04:21:18|2.7595
04:21:20|2.7627
04:21:22|2.7627
04:21:22|2.7627
04:21:23|2.7594
04:21:24|2.7594
04:21:27|2.7594
04:21:28|2.7594
04:21:30|2.7594
04:21:30|2.7594
04:21:32|2.7551
04:21:33|2.7551
04:21:33|2.7527
04:21:35|2.7527
04:21:36|2.7527
04:21:37|2.7527
04:21:38|2.7527
04:21:39|2.75
04:21:40|2.75
04:21:41|2.75
04:21:41|2.75
04:21:43|2.75
04:21:43|2.75
04:21:44|2.75
04:21:45|2.75
04:21:46|2.75
04:21:48|2.75
04:21:48|2.75
04:21:49|2.75
04:21:50|2.75
04:21:52|2.75
04:21:52|2.75
04:21:53|2.7441
04:21:54|2.7443
04:21:55|2.7428
04:21:56|2.7413
04:21:58|2.7413
04:21:59|2.74
04:21:59|2.74
04:22:01|2.75
04:22:02|2.75
04:22:02|2.7531
04:22:04|2.7531
04:22:05|2.7531
04:22:06|2.7531
04:22:07|2.7531
04:22:09|2.7531
04:22:10|2.7586
04:22:10|2.7594
04:22:12|2.7594
04:22:13|2.7594
04:22:13|2.7594
04:22:15|2.7594
04:22:15|2.7594
04:22:17|2.7653
04:22:18|2.7653
04:22:18|2.7653
04:22:19|2.7653
04:22:21|2.7653
04:22:23|2.7651
04:22:23|2.7651
04:22:24|2.7651
04:22:25|2.7651
04:22:26|2.7651
04:22:28|2.7651
04:22:29|2.7651
04:22:30|2.7651
04:22:31|2.7651
04:22:32|2.762
04:22:33|2.762
04:22:34|2.762
04:22:36|2.7613
04:22:36|2.7613
04:22:38|2.7613
04:22:38|2.7613
04:22:39|2.7613
04:22:41|2.7613
04:22:42|2.7576
04:22:43|2.7576
04:22:43|2.7576
04:22:46|2.7576
04:22:46|2.7576
04:22:47|2.7576
04:22:48|2.7576
04:22:49|2.7576
04:22:50|2.7576
04:22:51|2.7576
04:22:52|2.7576
04:22:53|2.7576
04:22:54|2.7576
04:22:55|2.7576
04:22:56|2.7576
04:22:57|2.7576
04:22:58|2.7576
04:22:59|2.7576
04:23:00|2.7576
04:23:02|2.7576
04:23:04|2.7576
04:23:05|2.7576
04:23:07|2.7576
04:23:09|2.7576
04:23:10|2.7576
04:23:11|2.7576
04:23:11|2.7576
04:23:13|2.7576
04:23:15|2.7576
04:23:16|2.7576
04:23:17|2.7576
04:23:18|2.7531
04:23:19|2.7531
04:23:20|2.7531
04:23:21|2.7531
04:23:22|2.7531
04:23:23|2.7522
04:23:24|2.7522
04:23:25|2.7518
04:23:27|2.7518
04:23:27|2.7518
04:23:29|2.7518
04:23:31|2.7518
04:23:31|2.7518
04:23:33|2.7518
04:23:33|2.7518
04:23:34|2.7518
04:23:36|2.7518
04:23:36|2.75
04:23:37|2.75
04:23:39|2.75
04:23:40|2.7532
04:23:41|2.7532
04:23:42|2.7532
04:23:44|2.7532
04:23:45|2.7532
04:23:45|2.7532
04:23:47|2.7532
04:23:48|2.7532
04:23:49|2.7532
04:23:49|2.7532
04:23:51|2.7563
04:23:51|2.7563
04:23:53|2.7563
04:23:53|2.7563
04:23:54|2.7563
04:23:55|2.7563
04:23:56|2.7563
04:23:57|2.7563
04:23:58|2.7563
04:24:00|2.7563
04:24:01|2.7563
04:24:01|2.7563
04:24:04|2.7563
04:24:05|2.7563
04:24:07|2.7563
04:24:07|2.7563
04:24:10|2.7563
04:24:10|2.7563
04:24:11|2.7563
04:24:13|2.7563
04:24:14|2.7532
04:24:15|2.7532
04:24:17|2.7532
04:24:18|2.7532
04:24:20|2.7532
04:24:21|2.7532
04:24:22|2.7532
04:24:22|2.7532
04:24:23|2.7532
04:24:25|2.7532
04:24:26|2.7532
04:24:27|2.7532
04:24:27|2.7533
04:24:30|2.7533
04:24:30|2.7533
04:24:31|2.7533
04:24:33|2.7575
04:24:34|2.7556
04:24:35|2.7556
04:24:36|2.7556
04:24:37|2.7556
04:24:38|2.7556
04:24:39|2.7556
04:24:40|2.7556
04:24:41|2.7556
04:24:42|2.7556
04:24:43|2.7556
04:24:44|2.7594
04:24:45|2.7594
04:24:46|2.7556
04:24:47|2.7556
04:24:49|2.7556
04:24:49|2.7556
04:24:50|2.7556
04:24:51|2.7594
04:24:52|2.7594
04:24:54|2.7594
04:24:54|2.7594
04:24:55|2.7594
04:24:56|2.7594
04:24:57|2.7594
04:24:58|2.7594
04:24:59|2.7594
04:25:00|2.7594
04:25:01|2.7576
04:25:02|2.7584
04:25:03|2.7584
04:25:05|2.7584
04:25:05|2.7584
04:25:06|2.7584
04:25:07|2.7584
04:25:09|2.7584
04:25:10|2.7584
04:25:11|2.7584
04:25:12|2.7593
04:25:13|2.7531
04:25:14|2.7542
04:25:15|2.7542
04:25:16|2.7542
04:25:17|2.7542
04:25:18|2.7542
04:25:19|2.7542
04:25:20|2.7542
04:25:21|2.7542
04:25:22|2.7549
04:25:23|2.7549
04:25:24|2.7549
04:25:25|2.7549
04:25:26|2.7549
04:25:27|2.7549
04:25:28|2.7549
04:25:29|2.7549
04:25:30|2.7549
04:25:31|2.7549
04:25:32|2.7549
04:25:34|2.7549
04:25:34|2.7549
04:25:35|2.7549
04:25:37|2.7549
04:25:38|2.751
04:25:39|2.751
04:25:40|2.751
04:25:41|2.751
04:25:42|2.751
04:25:43|2.751
04:25:44|2.751
04:25:45|2.75
04:25:46|2.75
04:25:47|2.75
04:25:48|2.75
04:25:49|2.75
04:25:50|2.75
04:25:51|2.75
04:25:52|2.75
04:25:53|2.75
04:25:54|2.7534
04:25:55|2.7534
04:25:56|2.7534
04:25:57|2.75
04:25:58|2.75
04:25:59|2.75
04:26:00|2.75
04:26:01|2.75
04:26:02|2.75
04:26:03|2.75
04:26:04|2.75
04:26:06|2.75
04:26:06|2.75
04:26:07|2.75
04:26:09|2.75
04:26:11|2.75
04:26:11|2.75
04:26:12|2.7522
04:26:14|2.7522
04:26:16|2.7522
04:26:16|2.7522
04:26:17|2.7522
04:26:18|2.7522
04:26:19|2.7522
04:26:20|2.7522
04:26:22|2.7522
04:26:23|2.7522
04:26:24|2.7522
04:26:25|2.751
04:26:26|2.751
04:26:27|2.7522
04:26:28|2.7522
04:26:29|2.7522
04:26:30|2.7522
04:26:31|2.7522
04:26:32|2.7522
04:26:33|2.7522
04:26:34|2.7522
04:26:35|2.7522
04:26:37|2.7522
04:26:39|2.7522
04:26:39|2.7522
04:26:40|2.7522
04:26:42|2.7522
04:26:43|2.7522
04:26:44|2.7522
04:26:46|2.7522
04:26:47|2.7522
04:26:48|2.7522
04:26:48|2.7522
04:26:49|2.7522
04:26:50|2.7522
04:26:51|2.7522
04:26:53|2.7522
04:26:53|2.7522
04:26:54|2.7522
04:26:55|2.7522
04:26:56|2.752
04:26:57|2.752
04:26:58|2.7522
04:26:59|2.7522
04:27:00|2.7522
04:27:02|2.7522
04:27:03|2.7522
04:27:04|2.7522
04:27:04|2.7522
04:27:06|2.7522
04:27:08|2.7522
04:27:09|2.7522
04:27:10|2.7522
04:27:11|2.7522
04:27:12|2.7522
04:27:14|2.7522
04:27:16|2.7522
04:27:16|2.7522
04:27:18|2.7522
04:27:19|2.752
04:27:20|2.752
04:27:21|2.752
04:27:22|2.752
04:27:23|2.752
04:27:24|2.752
04:27:25|2.752
04:27:26|2.752
04:27:27|2.752
04:27:28|2.7522
04:27:29|2.7522
04:27:30|2.7468
04:27:31|2.7441
04:27:32|2.748
04:27:33|2.7417
04:27:34|2.7417
04:27:35|2.7417
04:27:36|2.7417
04:27:37|2.7417
04:27:38|2.7405
04:27:39|2.7405
04:27:40|2.7405
04:27:41|2.7413
04:27:42|2.7413
04:27:43|2.7413
04:27:44|2.7413
04:27:45|2.7413
04:27:46|2.7413
04:27:47|2.7413
04:27:48|2.7413
04:27:49|2.7413
04:27:50|2.7413
04:27:51|2.7413
04:27:52|2.7413
04:27:53|2.7413
04:27:54|2.7413
04:27:55|2.7413
04:27:56|2.7413
04:27:57|2.7413
04:27:58|2.7413
04:27:59|2.7413
04:28:00|2.7413
04:28:01|2.7413
04:28:02|2.7413
04:28:03|2.7468
04:28:04|2.7468
04:28:05|2.7468
04:28:06|2.7468
04:28:07|2.7468
04:28:09|2.7468
04:28:11|2.7468
04:28:13|2.7468
04:28:13|2.7468
04:28:16|2.75
04:28:16|2.75
04:28:17|2.75
04:28:19|2.75
04:28:20|2.75
04:28:21|2.75
04:28:22|2.75
04:28:23|2.75
04:28:24|2.75
04:28:25|2.7474
04:28:27|2.7474
04:28:28|2.7474
04:28:29|2.7474
04:28:30|2.7405
04:28:31|2.7405
04:28:32|2.7405
04:28:33|2.7405
04:28:34|2.7405
04:28:35|2.7405
04:28:36|2.7405
04:28:37|2.7405
04:28:38|2.7405
04:28:39|2.7405
04:28:40|2.7405
04:28:42|2.7405
04:28:42|2.7405
04:28:44|2.7405
04:28:44|2.7405
04:28:45|2.7405
04:28:47|2.7405
04:28:47|2.7405
04:28:48|2.7405
04:28:49|2.7409
04:28:50|2.7409
04:28:52|2.7409
04:28:52|2.7437
04:28:54|2.7437
04:28:55|2.7437
04:28:55|2.7437
04:28:57|2.7437
04:28:57|2.7437
04:28:58|2.7437
04:28:59|2.7437
04:29:00|2.7437
04:29:01|2.7437
04:29:03|2.7437
04:29:03|2.7437
04:29:05|2.7437
04:29:05|2.7437
04:29:07|2.7437
04:29:07|2.7437
04:29:08|2.746
04:29:11|2.746
04:29:11|2.746
04:29:12|2.746
04:29:13|2.746
04:29:14|2.746
04:29:15|2.7468
04:29:17|2.75
04:29:18|2.75
04:29:20|2.7489
04:29:21|2.7489
04:29:22|2.7489
04:29:22|2.7489
04:29:24|2.7489
04:29:25|2.7489
04:29:26|2.7489
04:29:27|2.75
04:29:29|2.75
04:29:30|2.7478
04:29:30|2.7478
04:29:32|2.7478
04:29:33|2.7478
04:29:34|2.7478
04:29:35|2.7478
04:29:36|2.7478
04:29:38|2.748
04:29:39|2.748
04:29:40|2.746
04:29:41|2.746
04:29:43|2.746
04:29:44|2.746
04:29:44|2.7435
04:29:45|2.7435
04:29:47|2.7452
04:29:47|2.7452
04:29:50|2.7452
04:29:50|2.7452
04:29:51|2.7452
04:29:52|2.7452
04:29:53|2.7452
04:29:54|2.7452
04:29:55|2.7452
04:29:56|2.7452
04:29:57|2.7448
04:29:58|2.7448
04:29:59|2.7448
04:30:00|2.7448
04:30:01|2.7448
04:30:02|2.7448
04:30:03|2.7448
04:30:04|2.7448
04:30:05|2.7448
04:30:07|2.7448
04:30:08|2.7448
04:30:10|2.7448
04:30:12|2.7448
04:30:12|2.7448
04:30:13|2.7448
04:30:15|2.7448
04:30:16|2.7448
04:30:18|2.7448
04:30:18|2.7448
04:30:20|2.7448
04:30:21|2.7448
04:30:22|2.7448
04:30:23|2.7448
04:30:24|2.7448
04:30:25|2.7448
04:30:26|2.748
04:30:28|2.748
04:30:29|2.748
04:30:30|2.748
04:30:31|2.748
04:30:32|2.748
04:30:34|2.748
04:30:34|2.748
04:30:35|2.748
04:30:37|2.748
04:30:37|2.748
04:30:40|2.748
04:30:40|2.748
04:30:41|2.7448
04:30:42|2.7448
04:30:43|2.7448
04:30:44|2.7448
04:30:45|2.7448
04:30:46|2.7448
04:30:47|2.7448
04:30:49|2.7448
04:30:49|2.7448
04:30:50|2.7448
04:30:51|2.7448
04:30:52|2.7477
04:30:53|2.7477
04:30:54|2.7477
04:30:55|2.7477
04:30:56|2.7477
04:30:57|2.7477
04:30:58|2.7477
04:31:00|2.7477
04:31:01|2.748
04:31:02|2.748
04:31:03|2.748
04:31:04|2.748
04:31:05|2.748
04:31:06|2.748
04:31:07|2.748
04:31:08|2.748
04:31:10|2.748
04:31:11|2.748
04:31:12|2.748
04:31:13|2.748
04:31:15|2.748
04:31:17|2.748
04:31:18|2.748
04:31:19|2.7478
04:31:21|2.7478
04:31:22|2.7478
04:31:23|2.7477
04:31:24|2.7477
04:31:25|2.7477
04:31:26|2.7477
04:31:27|2.7477
04:31:28|2.7477
04:31:29|2.7477
04:31:29|2.7477
04:31:31|2.7477
04:31:32|2.7477
04:31:33|2.7477
04:31:34|2.7477
04:31:35|2.7477
04:31:36|2.7477
04:31:37|2.7477
04:31:38|2.7477
04:31:39|2.7438
04:31:40|2.7438
04:31:41|2.7476
04:31:42|2.7476
04:31:43|2.7476
04:31:44|2.7476
04:31:45|2.7476
04:31:46|2.7476
04:31:47|2.7476
04:31:48|2.7476
04:31:49|2.7476
04:31:50|2.7476
04:31:51|2.744
04:31:52|2.744
04:31:53|2.744
04:31:54|2.744
04:31:55|2.7453
04:31:56|2.7453
04:31:57|2.7468
04:31:58|2.7468
04:31:59|2.7468
04:32:00|2.7468
04:32:01|2.7468
04:32:02|2.7468
04:32:03|2.7468
04:32:04|2.7468
04:32:06|2.7468
04:32:06|2.7468
04:32:07|2.7468
04:32:08|2.7468
04:32:09|2.7468
04:32:11|2.7468
04:32:12|2.7468
04:32:13|2.7468
04:32:14|2.7468
04:32:15|2.7468
04:32:16|2.7468
04:32:17|2.7468
04:32:18|2.7477
04:32:19|2.7477
04:32:20|2.7477
04:32:21|2.7477
04:32:23|2.7477
04:32:25|2.7479
04:32:25|2.7477
04:32:27|2.7445
04:32:29|2.7445
04:32:29|2.7445
04:32:30|2.7445
04:32:31|2.7445
04:32:32|2.7445
04:32:34|2.7445
04:32:35|2.7445
04:32:35|2.7477
04:32:36|2.7477
04:32:37|2.7477
04:32:38|2.7477
04:32:39|2.7477
04:32:40|2.7477
04:32:42|2.7477
04:32:42|2.7477
04:32:43|2.7477
04:32:44|2.7477
04:32:46|2.7477
04:32:46|2.7477
04:32:47|2.7477
04:32:48|2.7477
04:32:50|2.7477
04:32:50|2.7477
04:32:51|2.7477
04:32:52|2.7477
04:32:53|2.7477
04:32:55|2.7477
04:32:55|2.7477
04:32:57|2.7477
04:32:57|2.7477
04:32:58|2.7477
04:32:59|2.7477
04:33:01|2.7477
04:33:01|2.7477
04:33:02|2.7477
04:33:03|2.7477
04:33:04|2.7477
04:33:06|2.7477
04:33:07|2.7477
04:33:08|2.7477
04:33:08|2.7477
04:33:10|2.7477
04:33:11|2.7477
04:33:12|2.7477
04:33:14|2.7453
04:33:14|2.7453
04:33:17|2.7453
04:33:17|2.7453
04:33:18|2.7477
04:33:19|2.7477
04:33:21|2.745
04:33:22|2.745
04:33:24|2.745
04:33:25|2.745
04:33:25|2.745
04:33:26|2.7477
04:33:28|2.7441
04:33:28|2.7441
04:33:29|2.7441
04:33:30|2.7441
04:33:31|2.7453
04:33:32|2.7453
04:33:33|2.7476
04:33:34|2.7476
04:33:36|2.7476
04:33:38|2.7476
04:33:39|2.7476
04:33:39|2.7476
04:33:41|2.7476
04:33:42|2.7476
04:33:43|2.7476
04:33:44|2.7476
04:33:45|2.7476
04:33:46|2.7476
04:33:47|2.7476
04:33:48|2.7476
04:33:49|2.7476
04:33:50|2.7474
04:33:51|2.7474
04:33:52|2.7474
04:33:53|2.7474
04:33:54|2.7474
04:33:55|2.7474
04:33:56|2.7474
04:33:57|2.7474
04:33:58|2.7474
04:33:59|2.7453
04:34:00|2.7453
04:34:01|2.7453
04:34:02|2.7453
04:34:03|2.7453
04:34:04|2.7453
04:34:06|2.7453
04:34:06|2.7453
04:34:08|2.7453
04:34:09|2.7454
04:34:10|2.7454
04:34:11|2.7454
04:34:12|2.7454
04:34:13|2.7454
04:34:15|2.7454
04:34:16|2.7454
04:34:17|2.7454
04:34:18|2.7454
04:34:19|2.7454
04:34:20|2.7405
04:34:21|2.7405
04:34:23|2.7405
04:34:23|2.7405
04:34:25|2.7405
04:34:27|2.7405
04:34:28|2.736
04:34:29|2.736
04:34:30|2.736
04:34:31|2.736
04:34:32|2.736
04:34:33|2.736
04:34:34|2.736
04:34:35|2.736
04:34:36|2.7391
04:34:37|2.7393
04:34:38|2.7405
04:34:39|2.7405
04:34:40|2.7405
04:34:41|2.7405
04:34:43|2.7439
04:34:43|2.7439
04:34:44|2.7439
04:34:45|2.7439
04:34:46|2.7439
04:34:47|2.7439
04:34:49|2.7439
04:34:50|2.7437
04:34:50|2.7437
04:34:51|2.7449
04:34:52|2.7449
04:34:53|2.7449
04:34:55|2.7449
04:34:55|2.7449
04:34:56|2.7449
04:34:57|2.7371
04:34:58|2.7371
04:34:59|2.7371
04:35:00|2.7371
04:35:01|2.7371
04:35:02|2.7371
04:35:04|2.7371
04:35:06|2.7371
04:35:06|2.7371
04:35:08|2.7371
04:35:08|2.7371
04:35:10|2.7371
04:35:10|2.7371
04:35:11|2.7371
04:35:13|2.7371
04:35:13|2.7371
04:35:14|2.7371
04:35:17|2.7371
04:35:19|2.7371
04:35:20|2.7371
04:35:21|2.7371
04:35:22|2.7371
04:35:24|2.7371
04:35:26|2.7371
04:35:26|2.74
04:35:27|2.74
04:35:29|2.74
04:35:30|2.74
04:35:32|2.74
04:35:33|2.74
04:35:34|2.74
04:35:34|2.74
04:35:36|2.74
04:35:36|2.74
04:35:38|2.7362
04:35:39|2.7362
04:35:40|2.736
04:35:41|2.7388
04:35:42|2.7388
04:35:43|2.7388
04:35:44|2.7388
04:35:45|2.736
04:35:46|2.7394
04:35:47|2.7394
04:35:48|2.7394
04:35:49|2.7394
04:35:50|2.7394
04:35:51|2.7394
04:35:52|2.7394
04:35:53|2.7394
04:35:54|2.7394
04:35:55|2.744
04:35:56|2.744
04:35:57|2.744
04:35:58|2.744
04:35:59|2.7434
04:36:00|2.7434
04:36:01|2.7434
04:36:03|2.7434
04:36:03|2.7434
04:36:05|2.7434
04:36:06|2.7434
04:36:06|2.7434
04:36:07|2.7434
04:36:08|2.7434
04:36:10|2.7405
04:36:11|2.7405
04:36:12|2.7405
04:36:13|2.7405
04:36:14|2.7405
04:36:14|2.7405
04:36:17|2.7405
04:36:19|2.7405
04:36:19|2.7405
04:36:20|2.7405
04:36:22|2.7405
04:36:23|2.7405
04:36:24|2.7405
04:36:25|2.7405
04:36:27|2.7405
04:36:28|2.7405
04:36:29|2.7405
04:36:29|2.7405
04:36:30|2.7405
04:36:31|2.7405
04:36:33|2.744
04:36:35|2.744
04:36:35|2.744
04:36:36|2.744
04:36:37|2.744
04:36:38|2.744
04:36:39|2.744
04:36:40|2.744
04:36:41|2.744
04:36:42|2.744
04:36:43|2.744
04:36:44|2.7478
04:36:45|2.7478
04:36:46|2.7478
04:36:47|2.7478
04:36:48|2.7478
04:36:49|2.7478
04:36:50|2.7478
04:36:51|2.7478
04:36:52|2.7478
04:36:53|2.7478
04:36:54|2.7478
04:36:55|2.7478
04:36:56|2.7478
04:36:57|2.7478
04:36:58|2.7478
04:36:59|2.7478
04:37:00|2.7479
04:37:01|2.7479
04:37:02|2.7479
04:37:03|2.7479
04:37:04|2.7479
04:37:05|2.7479
04:37:06|2.7479
04:37:07|2.7479
04:37:08|2.7479
04:37:09|2.7479
04:37:10|2.7479
04:37:11|2.7479
04:37:12|2.7479
04:37:13|2.7479
04:37:14|2.7479
04:37:16|2.748
04:37:17|2.748
04:37:19|2.748
04:37:19|2.748
04:37:21|2.748
04:37:22|2.748
04:37:24|2.748
04:37:24|2.748
04:37:25|2.748
04:37:26|2.748
04:37:28|2.748
04:37:29|2.748
04:37:30|2.748
04:37:30|2.748
04:37:31|2.748
04:37:32|2.748
04:37:34|2.748
04:37:35|2.748
04:37:36|2.748
04:37:37|2.748
04:37:39|2.748
04:37:40|2.748
04:37:41|2.7474
04:37:42|2.7474
04:37:43|2.7473
04:37:45|2.7473
04:37:46|2.7473
04:37:46|2.7482
04:37:47|2.7482
04:37:48|2.7482
04:37:49|2.7482
04:37:50|2.7474
04:37:52|2.7474
04:37:52|2.7474
04:37:53|2.7474
04:37:54|2.7474
04:37:56|2.7474
04:37:57|2.7473
04:37:58|2.7464
04:37:59|2.7464
04:37:59|2.7464
04:38:01|2.7464
04:38:01|2.7464
04:38:03|2.7473
04:38:03|2.7473
04:38:05|2.7473
04:38:06|2.7473
04:38:06|2.7473
04:38:08|2.7473
04:38:08|2.7473
04:38:10|2.7473
04:38:10|2.7473
04:38:12|2.7473
04:38:14|2.7473
04:38:14|2.7473
04:38:16|2.7473
04:38:18|2.7473
04:38:19|2.7473
04:38:20|2.7473
04:38:21|2.7473
04:38:22|2.7473
04:38:24|2.7473
04:38:25|2.7473
04:38:26|2.7451
04:38:26|2.7451
04:38:29|2.7473
04:38:29|2.7473
04:38:30|2.7474
04:38:31|2.7474
04:38:33|2.7474
04:38:34|2.7474
04:38:35|2.7474
04:38:36|2.7474
04:38:37|2.7474
04:38:39|2.7474
04:38:39|2.7474
04:38:40|2.7474
04:38:42|2.7474
04:38:43|2.7474
04:38:44|2.7474
04:38:45|2.7474
04:38:46|2.7474
04:38:47|2.7474
04:38:48|2.7474
04:38:49|2.7474
04:38:50|2.7474
04:38:51|2.7474
04:38:52|2.7474
04:38:53|2.7474
04:38:54|2.7474
04:38:55|2.7474
04:38:56|2.75
04:38:57|2.75
04:38:58|2.75
04:38:59|2.75
04:39:00|2.75
04:39:01|2.7481
04:39:02|2.7481
04:39:03|2.7481
04:39:04|2.7481
04:39:06|2.7481
04:39:06|2.7481
04:39:07|2.7481
04:39:08|2.7481
04:39:09|2.7481
04:39:10|2.7481
04:39:11|2.7481
04:39:12|2.7481
04:39:13|2.7481
04:39:15|2.7481
04:39:16|2.7481
04:39:17|2.7481
04:39:19|2.7481
04:39:19|2.7481
04:39:20|2.7481
04:39:23|2.7481
04:39:24|2.7481
04:39:25|2.7481
04:39:27|2.7481
04:39:27|2.7481
04:39:29|2.7481
04:39:30|2.7481
04:39:32|2.7481
04:39:32|2.7481
04:39:34|2.7481
04:39:35|2.7481
04:39:35|2.7481
04:39:37|2.7524
04:39:38|2.7524
04:39:40|2.7524
04:39:41|2.7524
04:39:41|2.7518
04:39:42|2.7518
04:39:44|2.7518
04:39:45|2.7518
04:39:45|2.7518
04:39:47|2.7518
04:39:47|2.7518
04:39:49|2.7518
04:39:50|2.7524
04:39:51|2.7525
04:39:51|2.7525
04:39:53|2.7525
04:39:53|2.7525
04:39:54|2.7525
04:39:56|2.7525
04:39:57|2.7527
04:39:58|2.7527
04:39:58|2.7508
04:39:59|2.7522
04:40:01|2.7522
04:40:01|2.7522
04:40:03|2.7522
04:40:03|2.7522
04:40:04|2.7522
04:40:05|2.7525
04:40:07|2.7525
04:40:08|2.7527
04:40:09|2.7527
04:40:10|2.7527
04:40:11|2.7527
04:40:12|2.7527
04:40:13|2.7524
04:40:15|2.7524
04:40:16|2.7524
04:40:16|2.7524
04:40:17|2.7524
04:40:18|2.7524
04:40:19|2.7524
04:40:20|2.7524
04:40:23|2.7524
04:40:24|2.7524
04:40:26|2.7524
04:40:26|2.7524
04:40:28|2.7494
04:40:29|2.7494
04:40:30|2.7494
04:40:31|2.7494
04:40:32|2.7494
04:40:33|2.7494
04:40:34|2.7494
04:40:35|2.7494
04:40:36|2.7494
04:40:37|2.7494
04:40:38|2.7494
04:40:39|2.7494
04:40:40|2.7494
04:40:41|2.7494
04:40:42|2.7494
04:40:43|2.7494
04:40:44|2.7494
04:40:45|2.7494
04:40:46|2.7494
04:40:47|2.7495
04:40:49|2.7495
04:40:49|2.7495
04:40:50|2.7495
04:40:51|2.7495
04:40:52|2.7495
04:40:53|2.7521
04:40:54|2.7521
04:40:55|2.7521
04:40:56|2.7521
04:40:57|2.7521
04:40:58|2.7521
04:40:59|2.7521
04:41:00|2.7521
04:41:01|2.7521
04:41:02|2.7521
04:41:04|2.7521
04:41:04|2.7521
04:41:05|2.7521
04:41:06|2.7521
04:41:07|2.7521
04:41:09|2.7521
04:41:10|2.7521
04:41:11|2.75
04:41:12|2.75
04:41:13|2.75
04:41:15|2.75
04:41:15|2.75
04:41:16|2.75
04:41:17|2.75
04:41:19|2.75
04:41:19|2.75
04:41:21|2.75
04:41:23|2.75
04:41:23|2.75
04:41:25|2.75
04:41:26|2.75
04:41:27|2.75
04:41:28|2.75
04:41:29|2.75
04:41:30|2.75
04:41:31|2.75
04:41:32|2.75
04:41:33|2.75
04:41:34|2.75
04:41:35|2.75
04:41:36|2.75
04:41:37|2.75
04:41:38|2.75
04:41:40|2.75
04:41:41|2.75
04:41:42|2.75
04:41:43|2.75
04:41:43|2.75
04:41:45|2.7499
04:41:46|2.7499
04:41:47|2.7499
04:41:48|2.7499
04:41:49|2.7499
04:41:50|2.7499
04:41:51|2.7499
04:41:52|2.7499
04:41:52|2.7499
04:41:54|2.7499
04:41:55|2.7499
04:41:56|2.7499
04:41:57|2.7499
04:41:58|2.7499
04:41:59|2.7499
04:42:00|2.7499
04:42:01|2.7499
04:42:03|2.7499
04:42:03|2.7499
04:42:04|2.7499
04:42:06|2.7499
04:42:07|2.7499
04:42:07|2.7499
04:42:08|2.7499
04:42:10|2.7499
04:42:12|2.7499
04:42:12|2.7499
04:42:14|2.7499
04:42:14|2.7499
04:42:15|2.7499
04:42:16|2.7499
04:42:17|2.7499
04:42:18|2.7499
04:42:19|2.7499
04:42:21|2.7499
04:42:23|2.7499
04:42:24|2.7499
04:42:26|2.75
04:42:27|2.75
04:42:27|2.75
04:42:28|2.75
04:42:30|2.75
04:42:30|2.75
04:42:31|2.75
04:42:32|2.7484
04:42:34|2.7484
04:42:34|2.7484
04:42:35|2.7484
04:42:37|2.7484
04:42:37|2.7484
04:42:39|2.7484
04:42:39|2.7484
04:42:41|2.7484
04:42:41|2.7484
04:42:42|2.7484
04:42:43|2.7484
04:42:45|2.7484
04:42:45|2.7485
04:42:46|2.7485
04:42:48|2.7485
04:42:50|2.7485
04:42:50|2.7485
04:42:51|2.7485
04:42:52|2.7485
04:42:53|2.7485
04:42:54|2.7485
04:42:55|2.7485
04:42:56|2.7485
04:42:58|2.7485
04:42:58|2.7485
04:42:59|2.7485
04:43:00|2.7485
04:43:01|2.7485
04:43:03|2.7485
04:43:04|2.7485
04:43:04|2.7485
04:43:05|2.7485
04:43:07|2.7485
04:43:07|2.7485
04:43:08|2.7485
04:43:10|2.7485
04:43:11|2.7485
04:43:12|2.7523
04:43:13|2.7523
04:43:14|2.7523
04:43:15|2.7523
04:43:16|2.7523
04:43:17|2.7531
04:43:18|2.7551
04:43:20|2.7551
04:43:21|2.7551
04:43:23|2.7551
04:43:25|2.7551
04:43:25|2.7551
04:43:26|2.7551
04:43:28|2.7551
04:43:29|2.7551
04:43:30|2.7551
04:43:31|2.7551
04:43:32|2.7551
04:43:33|2.7551
04:43:34|2.7551
04:43:35|2.7551
04:43:36|2.7551
04:43:38|2.7551
04:43:39|2.7551
04:43:40|2.7551
04:43:40|2.7595
04:43:42|2.7595
04:43:42|2.7595
04:43:45|2.7595
04:43:46|2.7595
04:43:47|2.7595
04:43:48|2.7595
04:43:49|2.7564
04:43:50|2.7564
04:43:51|2.7614
04:43:52|2.7614
04:43:53|2.7658
04:43:54|2.7658
04:43:55|2.7658
04:43:56|2.7685
04:43:57|2.7685
04:43:58|2.7685
04:43:59|2.7685
04:44:00|2.7685
04:44:01|2.7685
04:44:02|2.7692
04:44:03|2.7692
04:44:04|2.7692
04:44:05|2.7685
04:44:06|2.7685
04:44:07|2.7685
04:44:09|2.7685
04:44:09|2.7685
04:44:10|2.7685
04:44:11|2.7692
04:44:12|2.7727
04:44:13|2.7727
04:44:15|2.7758
04:44:16|2.7726
04:44:18|2.7726
04:44:19|2.7813
04:44:21|2.7813
04:44:22|2.7748
04:44:23|2.7748
04:44:24|2.7748
04:44:26|2.7748
04:44:28|2.7748
04:44:28|2.7748
04:44:29|2.7748
04:44:30|2.7748
04:44:32|2.7748
04:44:33|2.7748
04:44:34|2.7748
04:44:35|2.7748
04:44:36|2.7748
04:44:37|2.782
04:44:38|2.782
04:44:39|2.782
04:44:40|2.782
04:44:41|2.782
04:44:42|2.782
04:44:43|2.782
04:44:44|2.782
04:44:45|2.7752
04:44:46|2.7752
04:44:47|2.7752
04:44:48|2.7752
04:44:49|2.7752
04:44:50|2.7752
04:44:52|2.7752
04:44:53|2.7752
04:44:54|2.7752
04:44:55|2.7752
04:44:55|2.7752
04:44:56|2.7752
04:44:57|2.7752
04:44:58|2.7752
04:44:59|2.7752
04:45:00|2.7752
04:45:02|2.7752
04:45:02|2.7752
04:45:04|2.7752
04:45:04|2.7752
04:45:06|2.7752
04:45:06|2.7752
04:45:09|2.7752
04:45:09|2.7752
04:45:10|2.7752
04:45:11|2.7752
04:45:12|2.7752
04:45:14|2.7752
04:45:14|2.7752
04:45:16|2.7752
04:45:17|2.7752
04:45:18|2.7752
04:45:19|2.7816
04:45:20|2.789
04:45:21|2.789
04:45:21|2.789
04:45:22|2.789
04:45:24|2.789
04:45:25|2.7844
04:45:26|2.7844
04:45:27|2.7844
04:45:29|2.7844
04:45:30|2.7857
04:45:31|2.7857
04:45:32|2.7857
04:45:33|2.7857
04:45:34|2.7857
04:45:35|2.7857
04:45:36|2.7857
04:45:36|2.7857
04:45:37|2.789
04:45:40|2.789
04:45:41|2.789
04:45:42|2.789
04:45:43|2.789
04:45:44|2.789
04:45:44|2.789
04:45:46|2.789
04:45:46|2.789
04:45:47|2.789
04:45:48|2.789
04:45:49|2.789
04:45:51|2.789
04:45:51|2.789
04:45:52|2.7911
04:45:53|2.7911
04:45:54|2.7911
04:45:55|2.7911
04:45:56|2.7911
04:45:58|2.7911
04:46:00|2.7911
04:46:00|2.7911
04:46:01|2.7911
04:46:02|2.789
04:46:03|2.789
04:46:04|2.789
04:46:05|2.789
04:46:06|2.789
04:46:08|2.789
04:46:08|2.789
04:46:09|2.789
04:46:10|2.789
04:46:11|2.789
04:46:13|2.789
04:46:13|2.789
04:46:15|2.7905
04:46:16|2.7905
04:46:18|2.7905
04:46:19|2.7905
04:46:20|2.7905
04:46:21|2.7905
04:46:22|2.7905
04:46:23|2.7905
04:46:24|2.7905
04:46:26|2.789
04:46:27|2.7905
04:46:28|2.7905
04:46:29|2.7905
04:46:31|2.7905
04:46:31|2.7905
04:46:33|2.7905
04:46:35|2.7888
04:46:36|2.7904
04:46:37|2.7904
04:46:38|2.7904
04:46:40|2.7904
04:46:41|2.785
04:46:42|2.79
04:46:44|2.79
04:46:45|2.79
04:46:46|2.79
04:46:47|2.7893
04:46:48|2.7893
04:46:49|2.7893
04:46:49|2.7893
04:46:50|2.7891
04:46:52|2.7891
04:46:53|2.7891
04:46:53|2.7891
04:46:54|2.7954
04:46:55|2.7954
04:46:57|2.7954
04:46:58|2.7954
04:46:58|2.7995
04:47:00|2.7995
04:47:00|2.7995
04:47:01|2.7995
04:47:03|2.7995
04:47:03|2.7995
04:47:04|2.7995
04:47:07|2.7995
04:47:08|2.7982
04:47:10|2.7982
04:47:11|2.7982
04:47:12|2.7982
04:47:13|2.7993
04:47:14|2.7993
04:47:16|2.7993
04:47:17|2.7993
04:47:17|2.7993
04:47:20|2.7992
04:47:20|2.7992
04:47:21|2.7992
04:47:22|2.7992
04:47:23|2.7992
04:47:24|2.7992
04:47:26|2.7992
04:47:28|2.7992
04:47:29|2.799
04:47:31|2.799
04:47:33|2.799
04:47:33|2.799
04:47:35|2.799
04:47:37|2.799
04:47:38|2.799
04:47:39|2.799
04:47:40|2.799
04:47:42|2.799
04:47:43|2.799
04:47:43|2.799
04:47:44|2.799
04:47:45|2.799
04:47:47|2.799
04:47:48|2.799
04:47:49|2.799
04:47:50|2.7915
04:47:51|2.7915
04:47:52|2.7915
04:47:53|2.7915
04:47:54|2.7915
04:47:55|2.7915
04:47:56|2.7915
04:47:57|2.7915
04:47:58|2.7915
04:47:59|2.7915
04:48:00|2.7915
04:48:01|2.7915
04:48:02|2.7915
04:48:03|2.7915
04:48:05|2.7915
04:48:07|2.7915
04:48:07|2.7915
04:48:09|2.7915
04:48:10|2.7915
04:48:11|2.7939
04:48:12|2.7939
04:48:13|2.7939
04:48:14|2.7939
04:48:15|2.7939
04:48:16|2.7939
04:48:18|2.7939
04:48:18|2.7915
04:48:20|2.7915
04:48:21|2.7915
04:48:22|2.7915
04:48:23|2.7915
04:48:25|2.7915
04:48:26|2.7915
04:48:28|2.7939
04:48:28|2.7939
04:48:30|2.7939
04:48:31|2.7939
04:48:33|2.7939
04:48:34|2.7939
04:48:35|2.7939
04:48:37|2.7939
04:48:37|2.7939
04:48:38|2.7939
04:48:39|2.7939
04:48:40|2.7939
04:48:42|2.7939
04:48:43|2.7939
04:48:44|2.7939
04:48:44|2.7939
04:48:46|2.7939
04:48:46|2.7939
04:48:47|2.7939
04:48:50|2.7939
04:48:50|2.7939
04:48:51|2.7939
04:48:53|2.7939
04:48:53|2.7939
04:48:54|2.7939
04:48:55|2.7939
04:48:56|2.7939
04:48:57|2.7939
04:48:58|2.7939
04:48:59|2.7939
04:49:00|2.799
04:49:02|2.799
04:49:03|2.7987
04:49:04|2.7987
04:49:05|2.7987
04:49:06|2.7987
04:49:07|2.7987
04:49:08|2.7987
04:49:09|2.7987
04:49:10|2.7987
04:49:11|2.7987
04:49:12|2.7987
04:49:14|2.7939
04:49:16|2.7939
04:49:16|2.7939
04:49:18|2.7939
04:49:19|2.7939
04:49:20|2.7939
04:49:20|2.7939
04:49:21|2.7939
04:49:23|2.7939
04:49:23|2.7939
04:49:25|2.7939
04:49:26|2.7939
04:49:26|2.7939
04:49:28|2.7939
04:49:29|2.7939
04:49:30|2.7939
04:49:32|2.7939
04:49:32|2.7939
04:49:34|2.793
04:49:35|2.793
04:49:36|2.793
04:49:37|2.7938
04:49:38|2.7938
04:49:39|2.79
04:49:40|2.79
04:49:41|2.7931
04:49:46|2.7931
04:49:46|2.7931
04:49:47|2.7931
04:49:48|2.7848
04:49:50|2.7848
04:49:51|2.7848
04:49:52|2.7848
04:49:53|2.7848
04:49:55|2.7848
04:49:55|2.7848
04:49:57|2.7784
04:49:58|2.7784
04:49:58|2.7784
04:49:59|2.7784
04:50:00|2.7758
04:50:02|2.7758
04:50:02|2.7758
04:50:04|2.7813
04:50:04|2.7813
04:50:07|2.7813
04:50:07|2.785
04:50:10|2.785
04:50:11|2.785
04:50:11|2.785
04:50:13|2.785
04:50:13|2.785
04:50:14|2.785
04:50:15|2.7857
04:50:16|2.7857
04:50:18|2.7857
04:50:19|2.7857
04:50:20|2.7911
04:50:21|2.7911
04:50:23|2.7911
04:50:24|2.7911
04:50:25|2.7911
04:50:26|2.7911
04:50:26|2.7911
04:50:28|2.7911
04:50:30|2.7911
04:50:31|2.7911
04:50:32|2.7911
04:50:33|2.7913
04:50:35|2.7913
04:50:36|2.7913
04:50:37|2.7913
04:50:38|2.7913
04:50:39|2.7848
04:50:40|2.7848
04:50:41|2.7848
04:50:42|2.7848
04:50:43|2.7848
04:50:44|2.7848
04:50:45|2.7848
04:50:46|2.7848
04:50:47|2.7848
04:50:48|2.7848
04:50:49|2.7848
04:50:50|2.7848
04:50:51|2.7848
04:50:52|2.7848
04:50:53|2.7848
04:50:54|2.7848
04:50:55|2.7848
04:50:56|2.7848
04:50:57|2.7848
04:50:58|2.7848
04:50:59|2.7848
04:51:00|2.7848
04:51:02|2.7848
04:51:02|2.7848
04:51:05|2.7848
04:51:06|2.7848
04:51:08|2.7895
04:51:09|2.7895
04:51:11|2.7895
04:51:11|2.7843
04:51:12|2.7843
04:51:14|2.7843
04:51:15|2.7843
04:51:17|2.7843
04:51:17|2.7843
04:51:18|2.7843
04:51:20|2.7843
04:51:20|2.7843
04:51:23|2.7843
04:51:23|2.7843
04:51:24|2.7843
04:51:26|2.7843
04:51:26|2.7843
04:51:27|2.7843
04:51:29|2.7843
04:51:30|2.7843
04:51:32|2.7843
04:51:34|2.7843
04:51:35|2.7843
04:51:37|2.7843
04:51:37|2.7843
04:51:40|2.7831
04:51:42|2.7831
04:51:42|2.7831
04:51:43|2.7831
04:51:44|2.7831
04:51:45|2.7831
04:51:46|2.7831
04:51:47|2.7831
04:51:48|2.7831
04:51:49|2.7831
04:51:50|2.7831
04:51:51|2.7831
04:51:52|2.7831
04:51:53|2.7891
04:51:54|2.7891
04:51:55|2.7891
04:51:56|2.7891
04:51:57|2.7891
04:51:58|2.7891
04:51:59|2.7891
04:52:00|2.7891
04:52:01|2.7891
04:52:02|2.7891
04:52:03|2.7891
04:52:04|2.7843
04:52:06|2.7843
04:52:07|2.7843
04:52:09|2.7843
04:52:09|2.7843
04:52:11|2.7891
04:52:13|2.7891
04:52:13|2.7843
04:52:16|2.7843
04:52:16|2.7843
04:52:18|2.7843
04:52:19|2.7843
04:52:19|2.7843
04:52:20|2.7843
04:52:21|2.7843
04:52:22|2.7843
04:52:23|2.7843
04:52:25|2.7843
04:52:26|2.7843
04:52:27|2.7843
04:52:28|2.7891
04:52:29|2.7891
04:52:31|2.7891
04:52:33|2.791
04:52:35|2.7913
04:52:36|2.7931
04:52:37|2.7931
04:52:38|2.7931
04:52:39|2.7931
04:52:40|2.7931
04:52:41|2.7931
04:52:42|2.7931
04:52:43|2.7931
04:52:44|2.7931
04:52:45|2.7931
04:52:46|2.7931
04:52:47|2.7931
04:52:48|2.7931
04:52:50|2.7931
04:52:50|2.7964
04:52:51|2.7994
04:52:52|2.7999
04:52:53|2.7999
04:52:55|2.7999
04:52:55|2.7999
04:52:56|2.7964
04:52:57|2.7964
04:52:58|2.7953
04:52:59|2.7953
04:53:00|2.7953
04:53:01|2.7953
04:53:02|2.7953
04:53:03|2.7953
04:53:04|2.7977
04:53:05|2.7977
04:53:06|2.7992
04:53:07|2.7992
04:53:08|2.7992
04:53:09|2.7855
04:53:10|2.7848
04:53:11|2.7921
04:53:12|2.7773
04:53:13|2.7921
04:53:14|2.7921
04:53:16|2.7835
04:53:17|2.7835
04:53:19|2.7848
04:53:19|2.7848
04:53:21|2.7891
04:53:22|2.7835
04:53:22|2.784
04:53:24|2.784
04:53:24|2.784
04:53:25|2.784
04:53:27|2.784
04:53:29|2.7851
04:53:29|2.7851
04:53:31|2.7851
04:53:33|2.7851
04:53:33|2.7891
04:53:34|2.7891
04:53:35|2.7891
04:53:36|2.7891
04:53:37|2.7891
04:53:38|2.7891
04:53:39|2.7891
04:53:40|2.7891
04:53:41|2.7891
04:53:42|2.7891
04:53:43|2.7882
04:53:44|2.7882
04:53:45|2.7882
04:53:46|2.7882
04:53:47|2.7882
04:53:49|2.788
04:53:50|2.7858
04:53:51|2.7858
04:53:53|2.7858
04:53:54|2.7858
04:53:54|2.7858
04:53:55|2.7858
04:53:56|2.7858
04:53:57|2.7906
04:53:59|2.7918
04:54:00|2.7918
04:54:00|2.7918
04:54:02|2.7918
04:54:03|2.7918
04:54:03|2.7918
04:54:04|2.7918
04:54:07|2.7918
04:54:07|2.7918
04:54:09|2.7918
04:54:09|2.7918
04:54:10|2.7918
04:54:12|2.7918
04:54:12|2.7918
04:54:13|2.7918
04:54:16|2.7963
04:54:17|2.7963
04:54:17|2.7963
04:54:18|2.7963
04:54:19|2.7963
04:54:21|2.7963
04:54:22|2.7918
04:54:23|2.7918
04:54:24|2.7918
04:54:25|2.7918
04:54:26|2.7918
04:54:27|2.7918
04:54:29|2.7918
04:54:30|2.7918
04:54:30|2.7918
04:54:31|2.7918
04:54:33|2.7918
04:54:34|2.7918
04:54:36|2.7918
04:54:38|2.7961
04:54:38|2.8
04:54:39|2.8
04:54:40|2.8
04:54:41|2.8
04:54:43|2.8
04:54:43|2.8
04:54:44|2.8
04:54:45|2.8
04:54:46|2.7981
04:54:48|2.7981
04:54:49|2.7981
04:54:50|2.7981
04:54:50|2.7981
04:54:51|2.8
04:54:53|2.8
04:54:53|2.8
04:54:55|2.8
04:54:55|2.8
04:54:56|2.8
04:54:57|2.8
04:54:58|2.7924
04:55:00|2.7914
04:55:00|2.7912
04:55:01|2.7912
04:55:03|2.7912
04:55:04|2.7912
04:55:04|2.7912
04:55:05|2.7912
04:55:08|2.7912
04:55:08|2.7912
04:55:09|2.7912
04:55:10|2.7912
04:55:11|2.7912
04:55:13|2.7912
04:55:13|2.7912
04:55:14|2.7912
04:55:16|2.7912
04:55:16|2.7912
04:55:17|2.7912
04:55:18|2.7912
04:55:19|2.7912
04:55:20|2.7912
04:55:21|2.7912
04:55:23|2.7835
04:55:23|2.7835
04:55:24|2.7835
04:55:25|2.7835
04:55:26|2.7911
04:55:27|2.7911
04:55:28|2.7911
04:55:29|2.7911
04:55:30|2.7911
04:55:31|2.7911
04:55:32|2.7911
04:55:33|2.7903
04:55:35|2.7958
04:55:37|2.7958
04:55:37|2.7958
04:55:39|2.7958
04:55:40|2.7958
04:55:41|2.7973
04:55:43|2.7973
04:55:44|2.7973
04:55:44|2.7973
04:55:47|2.7973
04:55:47|2.7973
04:55:49|2.7973
04:55:49|2.7974
04:55:50|2.7974
04:55:51|2.7974
04:55:53|2.8
04:55:54|2.8
04:55:54|2.7999
04:55:55|2.7999
04:55:56|2.7999
04:55:58|2.7999
04:55:58|2.8
04:55:59|2.8
04:56:01|2.8029
04:56:03|2.8029
04:56:03|2.8022
04:56:04|2.8022
04:56:05|2.8022
04:56:06|2.8022
04:56:07|2.8022
04:56:08|2.8022
04:56:09|2.8022
04:56:10|2.7955
04:56:11|2.7955
04:56:12|2.8033
04:56:13|2.8033
04:56:14|2.8033
04:56:15|2.8033
04:56:17|2.8033
04:56:18|2.7955
04:56:19|2.7955
04:56:20|2.7955
04:56:21|2.7955
04:56:22|2.7955
04:56:23|2.7955
04:56:24|2.7966
04:56:25|2.7966
04:56:26|2.7966
04:56:27|2.7966
04:56:28|2.7922
04:56:29|2.7987
04:56:30|2.7987
04:56:31|2.7953
04:56:32|2.7913
04:56:33|2.7911
04:56:34|2.7911
04:56:35|2.79
04:56:36|2.79
04:56:38|2.7924
04:56:38|2.7924
04:56:41|2.7924
04:56:42|2.7924
04:56:43|2.7924
04:56:45|2.7924
04:56:46|2.7924
04:56:47|2.7924
04:56:47|2.7924
04:56:49|2.7936
04:56:50|2.7936
04:56:50|2.7936
04:56:51|2.7848
04:56:52|2.7848
04:56:54|2.7848
04:56:55|2.7848
04:56:55|2.7848
04:56:56|2.7848
04:56:57|2.7842
04:56:59|2.7842
04:57:00|2.7848
04:57:01|2.7848
04:57:02|2.7848
04:57:04|2.7848
04:57:04|2.7911
04:57:05|2.7911
04:57:06|2.7911
04:57:08|2.7948
04:57:08|2.7948
04:57:09|2.7948
04:57:10|2.7948
04:57:11|2.7948
04:57:12|2.7948
04:57:15|2.7948
04:57:15|2.7974
04:57:17|2.7974
04:57:18|2.7974
04:57:19|2.7974
04:57:19|2.7974
04:57:20|2.7974
04:57:23|2.7974
04:57:24|2.7974
04:57:25|2.7974
04:57:26|2.7974
04:57:27|2.7974
04:57:28|2.7974
04:57:29|2.7974
04:57:30|2.7974
04:57:31|2.7974
04:57:32|2.7974
04:57:33|2.7974
04:57:34|2.7974
04:57:35|2.7998
04:57:36|2.7998
04:57:37|2.7998
04:57:38|2.7998
04:57:39|2.7998
04:57:41|2.7998
04:57:42|2.797
04:57:44|2.7967
04:57:44|2.7967
04:57:45|2.7954
04:57:47|2.7954
04:57:48|2.7954
04:57:49|2.7954
04:57:51|2.7954
04:57:51|2.7954
04:57:52|2.7871
04:57:55|2.7974
04:57:55|2.7974
04:57:56|2.7998
04:57:57|2.7998
04:57:58|2.8
04:58:00|2.799
04:58:00|2.799
04:58:01|2.8037
04:58:02|2.8037
04:58:03|2.8037
04:58:04|2.8037
04:58:05|2.8037
04:58:07|2.8037
04:58:08|2.8037
04:58:09|2.8037
04:58:11|2.8037
04:58:11|2.8037
04:58:13|2.8037
04:58:14|2.8037
04:58:14|2.8037
04:58:16|2.8037
04:58:17|2.8037
04:58:18|2.8037
04:58:19|2.8051
04:58:20|2.8035
04:58:20|2.8076
04:58:22|2.8076
04:58:24|2.8076
04:58:24|2.8076
04:58:25|2.8076
04:58:26|2.8076
04:58:27|2.8076
04:58:28|2.8076
04:58:29|2.8076
04:58:30|2.8076
04:58:31|2.8076
04:58:33|2.8076
04:58:34|2.8076
04:58:35|2.8076
04:58:36|2.8076
04:58:37|2.8076
04:58:38|2.8076
04:58:41|2.8076
04:58:42|2.8093
04:58:43|2.8093
04:58:44|2.8093
04:58:45|2.8085
04:58:46|2.8085
04:58:47|2.81
04:58:48|2.8103
04:58:49|2.8139
04:58:50|2.8102
04:58:52|2.8102
04:58:54|2.8159
04:58:54|2.8159
04:58:55|2.8156
04:58:56|2.8156
04:58:57|2.811
04:58:58|2.8164
04:58:59|2.8161
04:59:00|2.8161
04:59:01|2.8161
04:59:02|2.8161
04:59:03|2.8126
04:59:04|2.8127
04:59:05|2.8154
04:59:07|2.8154
04:59:07|2.8154
04:59:09|2.8113
04:59:10|2.815
04:59:11|2.815
04:59:12|2.815
04:59:14|2.8127
04:59:15|2.8127
04:59:16|2.8198
04:59:17|2.8198
04:59:17|2.8198
04:59:18|2.82
04:59:20|2.8193
04:59:21|2.8274
04:59:22|2.8274
04:59:23|2.8274
04:59:24|2.8274
04:59:24|2.8274
04:59:26|2.8193
04:59:26|2.8269
04:59:27|2.8269
04:59:29|2.8269
04:59:29|2.8201
04:59:31|2.8201
04:59:32|2.8247
04:59:33|2.8247
04:59:34|2.8247
04:59:35|2.8176
04:59:35|2.8176
04:59:36|2.824
04:59:39|2.824
04:59:39|2.824
04:59:40|2.824
04:59:42|2.824
04:59:43|2.824
04:59:44|2.82
04:59:45|2.82
04:59:46|2.82
04:59:47|2.82
04:59:49|2.82
04:59:49|2.82
04:59:50|2.82
04:59:52|2.8191
04:59:52|2.8191
04:59:53|2.8244
04:59:55|2.8244
04:59:56|2.8244
04:59:56|2.8244
04:59:58|2.8244
04:59:58|2.8244
05:00:00|2.8204
05:00:02|2.8264
05:00:03|2.8264
05:00:05|2.8264
05:00:05|2.8264
05:00:07|2.8264
05:00:08|2.8378
05:00:09|2.8378
05:00:11|2.8291
05:00:13|2.8227
05:00:14|2.828
05:00:14|2.828
05:00:15|2.828
05:00:16|2.828
05:00:17|2.8269
05:00:19|2.8269
05:00:19|2.8269
05:00:21|2.8269
05:00:22|2.8269
05:00:22|2.8269
05:00:24|2.8265
05:00:24|2.8269
05:00:25|2.8269
05:00:27|2.8269
05:00:28|2.8269
05:00:30|2.8269
05:00:30|2.8269
05:00:31|2.8269
05:00:33|2.8264
05:00:33|2.8264
05:00:35|2.8332
05:00:35|2.8332
05:00:36|2.8332
05:00:37|2.8332
05:00:38|2.8332
05:00:40|2.8298
05:00:42|2.8309
05:00:43|2.8309
05:00:44|2.8309
05:00:45|2.8309
05:00:46|2.8309
05:00:47|2.8309
05:00:48|2.8309
05:00:49|2.8309
05:00:51|2.8299
05:00:51|2.8299
05:00:53|2.8299
05:00:53|2.8299
05:00:54|2.8299
05:00:57|2.8269
05:00:58|2.8269
05:00:58|2.8296
05:01:00|2.8296
05:01:01|2.8296
05:01:03|2.8296
05:01:04|2.8269
05:01:05|2.8296
05:01:07|2.8296
05:01:08|2.8296
05:01:09|2.8296
05:01:10|2.8294
05:01:11|2.8294
05:01:13|2.8294
05:01:13|2.8294
05:01:15|2.8297
05:01:15|2.8297
05:01:16|2.8297
05:01:17|2.8271
05:01:18|2.8325
05:01:20|2.8324
05:01:20|2.8324
05:01:22|2.8324
05:01:22|2.8324
05:01:23|2.8324
05:01:24|2.8324
05:01:25|2.8324
05:01:26|2.8324
05:01:27|2.8324
05:01:28|2.8324
05:01:30|2.8324
05:01:30|2.8324
05:01:31|2.8324
05:01:33|2.8325
05:01:33|2.8325
05:01:34|2.8325
05:01:36|2.8325
05:01:37|2.8325
05:01:38|2.8325
05:01:39|2.8325
05:01:40|2.8325
05:01:42|2.8325
05:01:43|2.8325
05:01:45|2.8279
05:01:45|2.8322
05:01:48|2.8322
05:01:48|2.8324
05:01:49|2.8324
05:01:50|2.8324
05:01:53|2.8294
05:01:53|2.8294
05:01:54|2.8326
05:01:56|2.8326
05:01:56|2.8326
05:01:58|2.8326
05:01:58|2.8326
05:02:00|2.8326
05:02:01|2.8326
05:02:02|2.8283
05:02:03|2.8283
05:02:04|2.8325
05:02:05|2.8325
05:02:06|2.8325
05:02:07|2.8325
05:02:09|2.8325
05:02:09|2.8325
05:02:10|2.8325
05:02:11|2.8325
05:02:12|2.8325
05:02:14|2.8325
05:02:14|2.8325
05:02:15|2.8325
05:02:16|2.8325
05:02:17|2.8325
05:02:19|2.8325
05:02:20|2.8325
05:02:21|2.8325
05:02:22|2.8325
05:02:22|2.8325
05:02:24|2.83
05:02:25|2.8307
05:02:26|2.8307
05:02:27|2.8307
05:02:27|2.8307
05:02:29|2.8307
05:02:30|2.8307
05:02:31|2.8307
05:02:32|2.8307
05:02:33|2.8307
05:02:34|2.8325
05:02:35|2.8325
05:02:35|2.8325
05:02:37|2.8278
05:02:37|2.8278
05:02:40|2.8347
05:02:41|2.8347
05:02:43|2.8299
05:02:45|2.8299
05:02:46|2.832
05:02:48|2.832
05:02:49|2.832
05:02:50|2.832
05:02:51|2.832
05:02:53|2.832
05:02:54|2.832
05:02:56|2.832
05:02:57|2.832
05:02:59|2.832
05:03:00|2.8343
05:03:01|2.8354
05:03:02|2.8354
05:03:04|2.8354
05:03:04|2.8354
05:03:06|2.8354
05:03:07|2.8396
05:03:08|2.84
05:03:09|2.84
05:03:10|2.84
05:03:11|2.8361
05:03:12|2.8361
05:03:13|2.8361
05:03:14|2.8361
05:03:15|2.8361
05:03:17|2.8361
05:03:18|2.84
05:03:19|2.84
05:03:19|2.84
05:03:22|2.84
05:03:24|2.8377
05:03:24|2.836
05:03:25|2.8265
05:03:26|2.8265
05:03:28|2.8265
05:03:28|2.8265
05:03:29|2.8243
05:03:30|2.8227
05:03:31|2.8227
05:03:32|2.8227
05:03:33|2.8227
05:03:34|2.8227
05:03:35|2.8227
05:03:37|2.8227
05:03:37|2.8227
05:03:39|2.8259
05:03:39|2.8259
05:03:40|2.8259
05:03:42|2.8259
05:03:44|2.8365
05:03:46|2.8365
05:03:47|2.8399
05:03:48|2.8399
05:03:50|2.8399
05:03:51|2.8399
05:03:52|2.8399
05:03:53|2.8399
05:03:54|2.8326
05:03:55|2.8291
05:03:56|2.8291
05:03:57|2.8321
05:03:58|2.8321
05:03:59|2.8321
05:04:00|2.8321
05:04:01|2.8321
05:04:03|2.8321
05:04:03|2.8321
05:04:04|2.8321
05:04:05|2.8321
05:04:07|2.8321
05:04:08|2.8321
05:04:08|2.8321
05:04:09|2.8321
05:04:11|2.8326
05:04:12|2.8326
05:04:13|2.8326
05:04:14|2.8302
05:04:15|2.8302
05:04:16|2.8367
05:04:16|2.8367
05:04:18|2.8367
05:04:19|2.8367
05:04:20|2.8367
05:04:21|2.8367
05:04:22|2.8367
05:04:23|2.8367
05:04:24|2.8367
05:04:25|2.8367
05:04:26|2.8367
05:04:27|2.8304
05:04:28|2.8304
05:04:29|2.8304
05:04:30|2.8304
05:04:31|2.8304
05:04:33|2.8304
05:04:34|2.8304
05:04:35|2.8304
05:04:36|2.8304
05:04:37|2.8304
05:04:37|2.8304
05:04:39|2.8304
05:04:40|2.8304
05:04:40|2.8304
05:04:42|2.8313
05:04:43|2.8364
05:04:45|2.8364
05:04:46|2.8364
05:04:46|2.8364
05:04:49|2.8364
05:04:50|2.8364
05:04:51|2.8364
05:04:51|2.8364
05:04:52|2.8364
05:04:53|2.8364
05:04:54|2.8355
05:04:56|2.8355
05:04:57|2.8265
05:04:57|2.8234
05:04:58|2.8234
05:05:00|2.8234
05:05:01|2.8234
05:05:02|2.8234
05:05:02|2.8227
05:05:05|2.8227
05:05:06|2.8227
05:05:08|2.8291
05:05:08|2.8291
05:05:09|2.8291
05:05:10|2.8291
05:05:13|2.8369
05:05:13|2.8369
05:05:14|2.8369
05:05:16|2.8369
05:05:16|2.8332
05:05:18|2.8332
05:05:20|2.836
05:05:21|2.836
05:05:22|2.836
05:05:23|2.836
05:05:25|2.836
05:05:26|2.836
05:05:27|2.8382
05:05:28|2.8383
05:05:29|2.8383
05:05:30|2.8383
05:05:31|2.8383
05:05:32|2.8383
05:05:33|2.8383
05:05:34|2.8383
05:05:35|2.8383
05:05:36|2.8383
05:05:37|2.8383
05:05:38|2.8383
05:05:40|2.8383
05:05:40|2.8383
05:05:41|2.8383
05:05:42|2.8383
05:05:43|2.8383
05:05:46|2.8339
05:05:46|2.8339
05:05:48|2.8339
05:05:49|2.8339
05:05:51|2.8339
05:05:52|2.8337
05:05:53|2.8337
05:05:53|2.8337
05:05:54|2.8337
05:05:56|2.8337
05:05:56|2.8379
05:05:58|2.8379
05:05:59|2.8381
05:06:00|2.8384
05:06:00|2.8384
05:06:02|2.8384
05:06:04|2.8389
05:06:05|2.8384
05:06:05|2.8384
05:06:06|2.8384
05:06:08|2.8384
05:06:09|2.8384
05:06:09|2.8384
05:06:11|2.8384
05:06:11|2.8384
05:06:12|2.832
05:06:14|2.832
05:06:14|2.832
05:06:16|2.832
05:06:17|2.8333
05:06:18|2.8333
05:06:18|2.8333
05:06:21|2.8333
05:06:22|2.8333
05:06:23|2.8333
05:06:23|2.8358
05:06:25|2.8358
05:06:26|2.8358
05:06:27|2.8358
05:06:28|2.8358
05:06:29|2.8358
05:06:30|2.8358
05:06:30|2.8358
05:06:32|2.8376
05:06:32|2.8376
05:06:33|2.8376
05:06:35|2.8376
05:06:36|2.8376
05:06:37|2.8358
05:06:37|2.8374
05:06:40|2.8332
05:06:40|2.8332
05:06:42|2.8372
05:06:43|2.8372
05:06:44|2.8372
05:06:45|2.8372
05:06:47|2.8372
05:06:48|2.8372
05:06:48|2.8334
05:06:49|2.8372
05:06:51|2.8372
05:06:53|2.8372
05:06:53|2.8372
05:06:54|2.8372
05:06:55|2.8372
05:06:56|2.8372
05:06:57|2.8372
05:06:58|2.8372
05:07:00|2.8372
05:07:02|2.8369
05:07:02|2.8369
05:07:04|2.8369
05:07:05|2.8369
05:07:06|2.8369
05:07:07|2.8369
05:07:08|2.8369
05:07:09|2.8369
05:07:10|2.8369
05:07:11|2.8369
05:07:12|2.8369
05:07:13|2.8334
05:07:14|2.8334
05:07:15|2.8365
05:07:16|2.8291
05:07:17|2.8291
05:07:18|2.8291
05:07:20|2.8291
05:07:20|2.8291
05:07:21|2.823
05:07:22|2.8227
05:07:24|2.8277
05:07:25|2.8291
05:07:26|2.8291
05:07:27|2.8306
05:07:28|2.835
05:07:29|2.835
05:07:30|2.835
05:07:31|2.8368
05:07:32|2.8368
05:07:33|2.8368
05:07:34|2.8368
05:07:35|2.8368
05:07:36|2.8368
05:07:37|2.8368
05:07:38|2.8368
05:07:39|2.8368
05:07:40|2.8368
05:07:41|2.8368
05:07:42|2.8368
05:07:43|2.833
05:07:44|2.833
05:07:45|2.8333
05:07:46|2.8333
05:07:47|2.8333
05:07:48|2.8333
05:07:49|2.8333
05:07:50|2.8333
05:07:51|2.8333
05:07:52|2.8333
05:07:53|2.8333
05:07:54|2.8333
05:07:55|2.8333
05:07:56|2.8333
05:07:57|2.833
05:07:58|2.8354
05:07:59|2.8354
05:08:00|2.8354
05:08:01|2.8354
05:08:03|2.8354
05:08:04|2.8354
05:08:05|2.8354
05:08:07|2.8354
05:08:07|2.8354
05:08:09|2.8354
05:08:09|2.8354
05:08:10|2.8354
05:08:13|2.8354
05:08:14|2.8354
05:08:15|2.8354
05:08:16|2.8354
05:08:18|2.8354
05:08:20|2.8354
05:08:20|2.8354
05:08:22|2.8354
05:08:23|2.8354
05:08:23|2.8354
05:08:24|2.8354
05:08:26|2.8354
05:08:27|2.8354
05:08:28|2.8354
05:08:29|2.8354
05:08:30|2.8354
05:08:32|2.8354
05:08:33|2.8354
05:08:34|2.8354
05:08:35|2.8354
05:08:35|2.8354
05:08:37|2.8354
05:08:37|2.8354
05:08:40|2.835
05:08:40|2.835
05:08:41|2.835
05:08:43|2.835
05:08:43|2.8354
05:08:45|2.8354
05:08:46|2.835
05:08:48|2.835
05:08:49|2.835
05:08:49|2.835
05:08:50|2.835
05:08:51|2.835
05:08:52|2.835
05:08:54|2.835
05:08:54|2.835
05:08:56|2.835
05:08:57|2.835
05:08:59|2.8333
05:08:59|2.8333
05:09:00|2.8333
05:09:01|2.8333
05:09:04|2.8317
05:09:04|2.832
05:09:05|2.832
05:09:06|2.832
05:09:08|2.832
05:09:09|2.832
05:09:10|2.832
05:09:11|2.8333
05:09:12|2.8333
05:09:14|2.832
05:09:15|2.8349
05:09:17|2.8349
05:09:19|2.835
05:09:20|2.835
05:09:22|2.8342
05:09:23|2.8342
05:09:25|2.8342
05:09:26|2.832
05:09:28|2.832
05:09:29|2.83
05:09:29|2.8338
05:09:30|2.8338
05:09:31|2.8338
05:09:32|2.8338
05:09:33|2.8338
05:09:34|2.8338
05:09:35|2.8338
05:09:37|2.8318
05:09:38|2.8318
05:09:39|2.8318
05:09:39|2.8318
05:09:40|2.83
05:09:41|2.83
05:09:42|2.8335
05:09:43|2.8335
05:09:44|2.8318
05:09:45|2.8318
05:09:46|2.8318
05:09:48|2.8318
05:09:49|2.8318
05:09:50|2.8318
05:09:52|2.8318
05:09:53|2.8318
05:09:54|2.8318
05:09:54|2.8318
05:09:56|2.8318
05:09:57|2.8318
05:09:58|2.8318
05:09:59|2.8318
05:10:00|2.8341
05:10:02|2.8341
05:10:02|2.8341
05:10:03|2.8341
05:10:04|2.8341
05:10:05|2.8341
05:10:06|2.8341
05:10:08|2.8341
05:10:09|2.8341
05:10:11|2.8341
05:10:12|2.8331
05:10:13|2.8331
05:10:14|2.8331
05:10:15|2.8331
05:10:16|2.8331
05:10:17|2.8331
05:10:19|2.83
05:10:19|2.83
05:10:20|2.83
05:10:22|2.83
05:10:24|2.8292
05:10:25|2.8292
05:10:25|2.826
05:10:27|2.826
05:10:28|2.826
05:10:29|2.826
05:10:30|2.826
05:10:32|2.826
05:10:33|2.826
05:10:33|2.826
05:10:35|2.826
05:10:36|2.826
05:10:37|2.826
05:10:37|2.826
05:10:39|2.826
05:10:40|2.826
05:10:41|2.826
05:10:42|2.826
05:10:43|2.826
05:10:44|2.826
05:10:45|2.826
05:10:46|2.826
05:10:47|2.826
05:10:48|2.826
05:10:49|2.826
05:10:50|2.826
05:10:52|2.826
05:10:53|2.826
05:10:54|2.8259
05:10:55|2.8259
05:10:56|2.8259
05:10:57|2.8294
05:10:58|2.8294
05:10:59|2.8294
05:11:00|2.8261
05:11:01|2.8261
05:11:02|2.8261
05:11:03|2.8261
05:11:05|2.8261
05:11:06|2.8261
05:11:07|2.8261
05:11:08|2.8261
05:11:08|2.8261
05:11:11|2.8261
05:11:11|2.8261
05:11:12|2.8261
05:11:14|2.8261
05:11:15|2.8261
05:11:15|2.8261
05:11:16|2.8261
05:11:18|2.8261
05:11:20|2.8261
05:11:20|2.8261
05:11:21|2.8261
05:11:22|2.8261
05:11:24|2.8261
05:11:25|2.8261
05:11:26|2.8261
05:11:27|2.8301
05:11:28|2.8301
05:11:29|2.8301
05:11:30|2.8341
05:11:31|2.8341
05:11:32|2.8341
05:11:33|2.8341
05:11:34|2.8341
05:11:35|2.8341
05:11:36|2.8341
05:11:37|2.8341
05:11:38|2.8341
05:11:39|2.8341
05:11:40|2.8341
05:11:41|2.8341
05:11:42|2.8341
05:11:43|2.8341
05:11:44|2.8341
05:11:46|2.8341
05:11:47|2.8341
05:11:48|2.829
05:11:49|2.8322
05:11:51|2.8322
05:11:53|2.8322
05:11:53|2.8322
05:11:55|2.8315
05:11:56|2.8315
05:11:57|2.8315
05:11:58|2.8315
05:11:59|2.8315
05:12:00|2.8315
05:12:00|2.8315
05:12:02|2.8315
05:12:03|2.8315
05:12:04|2.8315
05:12:04|2.8315
05:12:06|2.8315
05:12:07|2.8315
05:12:09|2.8315
05:12:10|2.8315
05:12:12|2.8315
05:12:13|2.8315
05:12:14|2.8315
05:12:15|2.8315
05:12:16|2.8315
05:12:17|2.8315
05:12:17|2.8315
05:12:19|2.8315
05:12:20|2.8315
05:12:21|2.8335
05:12:22|2.8335
05:12:23|2.8335
05:12:24|2.8335
05:12:25|2.8335
05:12:26|2.8335
05:12:27|2.8335
05:12:28|2.8335
05:12:29|2.8335
05:12:31|2.8335
05:12:32|2.8335
05:12:33|2.8335
05:12:34|2.8335
05:12:34|2.8335
05:12:35|2.8335
05:12:37|2.8335
05:12:38|2.8295
05:12:39|2.8295
05:12:40|2.8295
05:12:40|2.8295
05:12:41|2.8295
05:12:42|2.8295
05:12:44|2.8295
05:12:44|2.8295
05:12:46|2.8295
05:12:46|2.8295
05:12:47|2.8295
05:12:49|2.8295
05:12:49|2.8295
05:12:50|2.8295
05:12:51|2.8295
05:12:53|2.8295
05:12:54|2.8304
05:12:54|2.8304
05:12:56|2.8304
05:12:56|2.8304
05:12:58|2.8304
05:12:59|2.8304
05:13:00|2.8304
05:13:01|2.8304
05:13:02|2.8304
05:13:03|2.8304
05:13:04|2.8304
05:13:05|2.8304
05:13:06|2.8304
05:13:08|2.8304
05:13:08|2.8304
05:13:11|2.8304
05:13:12|2.8304
05:13:12|2.8304
05:13:13|2.8304
05:13:14|2.8304
05:13:15|2.8304
05:13:17|2.8304
05:13:19|2.8304
05:13:20|2.8304
05:13:20|2.8304
05:13:22|2.8304
05:13:23|2.8304
05:13:24|2.8285
05:13:25|2.8285
05:13:26|2.8285
05:13:27|2.8299
05:13:29|2.8299
05:13:29|2.8299
05:13:31|2.8299
05:13:31|2.8305
05:13:33|2.8306
05:13:33|2.8306
05:13:35|2.8342
05:13:36|2.8342
05:13:36|2.8342
05:13:37|2.8305
05:13:39|2.8342
05:13:39|2.8342
05:13:40|2.8342
05:13:41|2.8342
05:13:42|2.8342
05:13:44|2.8342
05:13:44|2.8349
05:13:47|2.8349
05:13:48|2.8349
05:13:49|2.8349
05:13:49|2.8349
05:13:50|2.8306
05:13:53|2.8342
05:13:55|2.8342
05:13:55|2.8342
05:13:57|2.8342
05:13:57|2.8342
05:13:58|2.8342
05:13:59|2.8335
05:14:01|2.8335
05:14:03|2.8335
05:14:05|2.8331
05:14:06|2.8331
05:14:06|2.8334
05:14:07|2.8334
05:14:08|2.8334
05:14:10|2.8334
05:14:11|2.8331
05:14:12|2.8331
05:14:13|2.8331
05:14:14|2.8331
05:14:16|2.8331
05:14:17|2.8331
05:14:18|2.8331
05:14:19|2.8331
05:14:21|2.8331
05:14:22|2.8331
05:14:22|2.8331
05:14:23|2.8331
05:14:25|2.8331
05:14:25|2.8331
05:14:26|2.8331
05:14:28|2.835
05:14:29|2.835
05:14:29|2.8354
05:14:30|2.8354
05:14:31|2.8354
05:14:32|2.8354
05:14:33|2.8354
05:14:35|2.8354
05:14:36|2.8354
05:14:37|2.8354
05:14:38|2.8354
05:14:39|2.8354
05:14:40|2.8354
05:14:41|2.8354
05:14:42|2.8354
05:14:43|2.8354
05:14:44|2.8354
05:14:45|2.8354
05:14:46|2.8354
05:14:47|2.8354
05:14:48|2.8354
05:14:50|2.8354
05:14:50|2.8354
05:14:51|2.8354
05:14:52|2.8332
05:14:54|2.835
05:14:55|2.835
05:14:57|2.835
05:14:57|2.835
05:14:58|2.835
05:14:59|2.835
05:15:01|2.835
05:15:02|2.835
05:15:03|2.835
05:15:03|2.835
05:15:05|2.835
05:15:05|2.835
05:15:06|2.835
05:15:09|2.835
05:15:09|2.835
05:15:12|2.835
05:15:13|2.835
05:15:14|2.835
05:15:14|2.835
05:15:15|2.835
05:15:16|2.8344
05:15:18|2.8344
05:15:18|2.8295
05:15:20|2.8291
05:15:21|2.8291
05:15:21|2.8291
05:15:23|2.8291
05:15:23|2.8291
05:15:25|2.8291
05:15:25|2.8291
05:15:26|2.8291
05:15:27|2.8291
05:15:30|2.8291
05:15:30|2.8291
05:15:31|2.8291
05:15:32|2.834
05:15:33|2.834
05:15:34|2.834
05:15:36|2.834
05:15:36|2.834
05:15:37|2.834
05:15:38|2.834
05:15:39|2.834
05:15:40|2.834
05:15:41|2.834
05:15:43|2.834
05:15:44|2.834
05:15:45|2.834
05:15:46|2.834
05:15:47|2.834
05:15:48|2.834
05:15:49|2.834
05:15:50|2.834
05:15:51|2.834
05:15:52|2.834
05:15:53|2.834
05:15:54|2.8354
05:15:55|2.8354
05:15:56|2.8354
05:15:57|2.8354
05:15:58|2.8354
05:15:59|2.8354
05:16:00|2.8354
05:16:01|2.8354
05:16:03|2.8354
05:16:04|2.8376
05:16:06|2.8376
05:16:06|2.8376
05:16:07|2.8376
05:16:08|2.8376
05:16:09|2.8376
05:16:11|2.8376
05:16:12|2.8376
05:16:13|2.835
05:16:14|2.835
05:16:15|2.835
05:16:17|2.835
05:16:19|2.835
05:16:19|2.835
05:16:20|2.835
05:16:21|2.835
05:16:24|2.838
05:16:24|2.8384
05:16:25|2.8384
05:16:27|2.8384
05:16:28|2.8384
05:16:29|2.8384
05:16:30|2.8384
05:16:31|2.8384
05:16:32|2.8384
05:16:33|2.8384
05:16:34|2.8384
05:16:36|2.8384
05:16:37|2.8384
05:16:38|2.8384
05:16:38|2.8384
05:16:41|2.8386
05:16:41|2.8386
05:16:42|2.8386
05:16:43|2.84
05:16:44|2.84
05:16:45|2.84
05:16:47|2.84
05:16:47|2.84
05:16:48|2.84
05:16:49|2.84
05:16:50|2.84
05:16:51|2.84
05:16:52|2.84
05:16:53|2.84
05:16:54|2.84
05:16:56|2.84
05:16:56|2.84
05:16:57|2.8412
05:16:58|2.8412
05:16:59|2.8412
05:17:01|2.8412
05:17:03|2.8412
05:17:04|2.8412
05:17:05|2.8412
05:17:06|2.8412
05:17:08|2.8412
05:17:10|2.8412
05:17:10|2.8412
05:17:11|2.8412
05:17:13|2.8412
05:17:14|2.8349
05:17:15|2.8349
05:17:17|2.8349
05:17:19|2.8349
05:17:19|2.8349
05:17:21|2.8349
05:17:21|2.8349
05:17:23|2.8349
05:17:23|2.8349
05:17:25|2.8349
05:17:26|2.8349
05:17:27|2.8349
05:17:27|2.8349
05:17:29|2.8349
05:17:29|2.8407
05:17:31|2.8407
05:17:32|2.8407
05:17:32|2.8407
05:17:33|2.8407
05:17:35|2.8407
05:17:35|2.8261
05:17:37|2.8261
05:17:37|2.8261
05:17:40|2.8261
05:17:40|2.8346
05:17:41|2.8346
05:17:42|2.8346
05:17:43|2.8346
05:17:44|2.8346
05:17:46|2.8346
05:17:47|2.8354
05:17:48|2.8354
05:17:49|2.8354
05:17:50|2.8432
05:17:52|2.8435
05:17:53|2.8437
05:17:53|2.8437
05:17:54|2.8437
05:17:56|2.8421
05:17:57|2.8421
05:17:59|2.8421
05:18:00|2.8421
05:18:01|2.8421
05:18:02|2.84
05:18:03|2.842
05:18:05|2.842
05:18:05|2.842
05:18:07|2.842
05:18:08|2.842
05:18:09|2.842
05:18:09|2.842
05:18:10|2.842
05:18:13|2.842
05:18:14|2.842
05:18:16|2.8363
05:18:17|2.8347
05:18:18|2.8399
05:18:20|2.8399
05:18:21|2.8419
05:18:22|2.8419
05:18:23|2.8419
05:18:24|2.8419
05:18:26|2.8419
05:18:27|2.8419
05:18:28|2.8419
05:18:29|2.8419
05:18:29|2.8419
05:18:31|2.8419
05:18:31|2.8419
05:18:32|2.842
05:18:34|2.8438
05:18:35|2.8438
05:18:37|2.8438
05:18:37|2.8438
05:18:38|2.8448
05:18:39|2.8448
05:18:40|2.8448
05:18:41|2.8448
05:18:42|2.8438
05:18:43|2.8438
05:18:44|2.8438
05:18:45|2.8438
05:18:46|2.8438
05:18:48|2.8438
05:18:49|2.85
05:18:50|2.85
05:18:51|2.85
05:18:52|2.85
05:18:53|2.85
05:18:54|2.85
05:18:55|2.85
05:18:56|2.85
05:18:57|2.85
05:18:58|2.85
05:18:59|2.85
05:19:00|2.85
05:19:01|2.85
05:19:03|2.85
05:19:03|2.85
05:19:05|2.852
05:19:07|2.852
05:19:07|2.85
05:19:09|2.85
05:19:10|2.85
05:19:11|2.85
05:19:12|2.852
05:19:13|2.85
05:19:13|2.85
05:19:14|2.85
05:19:16|2.8544
05:19:18|2.8544
05:19:18|2.8544
05:19:21|2.8523
05:19:21|2.8523
05:19:22|2.8523
05:19:24|2.8523
05:19:25|2.8577
05:19:26|2.8577
05:19:27|2.8577
05:19:28|2.85
05:19:29|2.85
05:19:30|2.85
05:19:32|2.85
05:19:32|2.85
05:19:33|2.85
05:19:35|2.8544
05:19:36|2.8544
05:19:36|2.8544
05:19:37|2.8544
05:19:39|2.862
05:19:39|2.862
05:19:41|2.862
05:19:42|2.862
05:19:44|2.8572
05:19:44|2.8572
05:19:45|2.8572
05:19:46|2.8544
05:19:47|2.8544
05:19:48|2.8544
05:19:49|2.852
05:19:50|2.8481
05:19:51|2.8481
05:19:52|2.8481
05:19:53|2.8558
05:19:55|2.8558
05:19:55|2.8558
05:19:56|2.8558
05:19:58|2.8558
05:19:59|2.8558
05:20:00|2.857
05:20:02|2.857
05:20:02|2.8564
05:20:04|2.8564
05:20:05|2.8564
05:20:06|2.8564
05:20:07|2.8564
05:20:07|2.8564
05:20:10|2.8564
05:20:10|2.8564
05:20:11|2.8564
05:20:13|2.8564
05:20:14|2.8564
05:20:16|2.8564
05:20:17|2.8564
05:20:19|2.8564
05:20:19|2.8564
05:20:21|2.8564
05:20:23|2.8564
05:20:23|2.8564
05:20:24|2.8564
05:20:25|2.8564
05:20:27|2.8564
05:20:27|2.8564
05:20:28|2.8564
05:20:30|2.8564
05:20:31|2.8564
05:20:32|2.8564
05:20:33|2.8564
05:20:34|2.8564
05:20:35|2.8564
05:20:36|2.8564
05:20:37|2.8564
05:20:38|2.8564
05:20:39|2.8564
05:20:40|2.8564
05:20:41|2.8564
05:20:42|2.8618
05:20:43|2.8618
05:20:44|2.8571
05:20:46|2.8571
05:20:46|2.8571
05:20:47|2.8615
05:20:48|2.8615
05:20:49|2.8615
05:20:50|2.8615
05:20:51|2.8615
05:20:52|2.8628
05:20:53|2.8628
05:20:54|2.8628
05:20:55|2.855
05:20:56|2.855
05:20:57|2.8533
05:20:58|2.8533
05:21:00|2.8533
05:21:01|2.8533
05:21:02|2.8533
05:21:03|2.8533
05:21:04|2.8533
05:21:05|2.8533
05:21:06|2.8533
05:21:08|2.8558
05:21:08|2.8558
05:21:09|2.8558
05:21:10|2.8558
05:21:11|2.8558
05:21:12|2.8558
05:21:13|2.8558
05:21:14|2.8591
05:21:15|2.8591
05:21:17|2.8591
05:21:19|2.8573
05:21:20|2.8573
05:21:20|2.8573
05:21:22|2.8573
05:21:22|2.8573
05:21:24|2.8573
05:21:25|2.8573
05:21:26|2.8573
05:21:27|2.8573
05:21:28|2.8578
05:21:28|2.8578
05:21:29|2.8578
05:21:31|2.8578
05:21:31|2.8578
05:21:33|2.8578
05:21:34|2.8578
05:21:36|2.8578
05:21:36|2.8615
05:21:37|2.8615
05:21:38|2.8615
05:21:39|2.8615
05:21:40|2.8615
05:21:42|2.8615
05:21:43|2.8615
05:21:44|2.8615
05:21:45|2.8615
05:21:46|2.8615
05:21:47|2.8615
05:21:48|2.8626
05:21:49|2.8626
05:21:50|2.8626
05:21:51|2.8626
05:21:52|2.8615
05:21:53|2.8619
05:21:54|2.8619
05:21:55|2.8619
05:21:56|2.8619
05:21:57|2.8619
05:21:58|2.8672
05:21:59|2.8649
05:22:01|2.8673
05:22:01|2.8673
05:22:03|2.867
05:22:03|2.867
05:22:06|2.867
05:22:07|2.8655
05:22:08|2.867
05:22:09|2.87
05:22:11|2.87
05:22:11|2.87
05:22:14|2.87
05:22:15|2.8706
05:22:15|2.8706
05:22:17|2.8706
05:22:18|2.8706
05:22:19|2.8706
05:22:20|2.8687
05:22:21|2.8706
05:22:22|2.8706
05:22:23|2.8758
05:22:24|2.8758
05:22:25|2.8758
05:22:26|2.8758
05:22:27|2.88
05:22:28|2.8758
05:22:29|2.8758
05:22:30|2.8757
05:22:32|2.8757
05:22:33|2.8758
05:22:34|2.8758
05:22:35|2.8758
05:22:36|2.8758
05:22:36|2.8758
05:22:38|2.8758
05:22:39|2.8758
05:22:39|2.8758
05:22:41|2.8758
05:22:41|2.8758
05:22:43|2.8758
05:22:43|2.8744
05:22:45|2.8744
05:22:46|2.8744
05:22:47|2.8744
05:22:48|2.8744
05:22:49|2.8744
05:22:50|2.8744
05:22:50|2.8744
05:22:52|2.8744
05:22:52|2.8744
05:22:54|2.8744
05:22:55|2.8744
05:22:55|2.8744
05:22:56|2.8744
05:22:57|2.8744
05:22:59|2.8744
05:22:59|2.8744
05:23:01|2.8764
05:23:02|2.8764
05:23:02|2.8764
05:23:04|2.8764
05:23:04|2.8764
05:23:07|2.8725
05:23:07|2.8726
05:23:10|2.8726
05:23:10|2.8687
05:23:11|2.8764
05:23:13|2.8764
05:23:13|2.8764
05:23:14|2.8744
05:23:15|2.8744
05:23:17|2.8727
05:23:18|2.8723
05:23:19|2.8723
05:23:20|2.8723
05:23:21|2.8731
05:23:22|2.8731
05:23:23|2.8731
05:23:24|2.8731
05:23:25|2.8731
05:23:27|2.8731
05:23:29|2.8731
05:23:29|2.8731
05:23:30|2.8731
05:23:32|2.8731
05:23:32|2.8731
05:23:33|2.8731
05:23:34|2.8731
05:23:35|2.8731
05:23:36|2.8795
05:23:38|2.8795
05:23:39|2.8795
05:23:40|2.8795
05:23:41|2.88
05:23:42|2.8814
05:23:43|2.8814
05:23:44|2.8814
05:23:45|2.8773
05:23:46|2.8821
05:23:47|2.8821
05:23:48|2.8821
05:23:49|2.8821
05:23:50|2.8821
05:23:51|2.8836
05:23:52|2.8836
05:23:53|2.8836
05:23:55|2.8836
05:23:55|2.8836
05:23:56|2.8829
05:23:57|2.8829
05:23:58|2.8829
05:23:59|2.8829
05:24:00|2.88
05:24:02|2.88
05:24:03|2.88
05:24:05|2.88
05:24:06|2.88
05:24:06|2.88
05:24:08|2.88
05:24:09|2.8804
05:24:10|2.8804
05:24:11|2.8825
05:24:12|2.8825
05:24:13|2.8825
05:24:14|2.8825
05:24:15|2.8825
05:24:16|2.8826
05:24:17|2.879
05:24:18|2.8778
05:24:20|2.8778
05:24:21|2.8778
05:24:22|2.8778
05:24:23|2.8778
05:24:23|2.8778
05:24:25|2.8778
05:24:26|2.8778
05:24:27|2.8778
05:24:27|2.8778
05:24:29|2.8778
05:24:30|2.8778
05:24:31|2.8778
05:24:32|2.8778
05:24:33|2.8778
05:24:34|2.8778
05:24:35|2.8778
05:24:36|2.8778
05:24:36|2.8778
05:24:37|2.8778
05:24:39|2.8778
05:24:40|2.8778
05:24:40|2.8778
05:24:41|2.8778
05:24:43|2.8778
05:24:44|2.8778
05:24:44|2.8778
05:24:47|2.8778
05:24:47|2.8778
05:24:49|2.8778
05:24:50|2.8778
05:24:50|2.8778
05:24:51|2.8778
05:24:52|2.8778
05:24:53|2.8778
05:24:54|2.8778
05:24:55|2.8778
05:24:57|2.8778
05:24:58|2.8778
05:24:59|2.8778
05:25:00|2.8778
05:25:01|2.8792
05:25:01|2.8792
05:25:04|2.8792
05:25:05|2.8792
05:25:06|2.8822
05:25:07|2.8822
05:25:08|2.8822
05:25:09|2.8822
05:25:10|2.8825
05:25:11|2.8825
05:25:13|2.8825
05:25:13|2.8825
05:25:15|2.8798
05:25:17|2.8831
05:25:17|2.8831
05:25:19|2.8827
05:25:19|2.8827
05:25:21|2.8827
05:25:23|2.8827
05:25:23|2.8827
05:25:25|2.8827
05:25:26|2.8827
05:25:28|2.8827
05:25:29|2.8827
05:25:30|2.8827
05:25:31|2.8827
05:25:31|2.8827
05:25:32|2.8827
05:25:33|2.8825
05:25:34|2.8825
05:25:36|2.8825
05:25:37|2.8825
05:25:37|2.8825
05:25:39|2.8825
05:25:39|2.8825
05:25:40|2.8825
05:25:42|2.8825
05:25:43|2.8825
05:25:44|2.8825
05:25:45|2.8825
05:25:46|2.8825
05:25:47|2.8825
05:25:48|2.8825
05:25:49|2.8825
05:25:50|2.8825
05:25:51|2.8825
05:25:52|2.8825
05:25:53|2.8825
05:25:54|2.8825
05:25:55|2.8827
05:25:56|2.8827
05:25:57|2.8827
05:25:58|2.8827
05:25:59|2.8786
05:26:00|2.8786
05:26:01|2.8786
05:26:02|2.8826
05:26:04|2.8826
05:26:05|2.8826
05:26:06|2.8826
05:26:07|2.8826
05:26:09|2.8826
05:26:11|2.8826
05:26:11|2.8826
05:26:12|2.8826
05:26:14|2.8826
05:26:15|2.8826
05:26:15|2.8826
05:26:18|2.8826
05:26:18|2.8826
05:26:19|2.8823
05:26:20|2.8823
05:26:22|2.882
05:26:23|2.882
05:26:24|2.882
05:26:25|2.882
05:26:26|2.882
05:26:27|2.882
05:26:28|2.882
05:26:29|2.882
05:26:30|2.882
05:26:31|2.882
05:26:32|2.882
05:26:34|2.882
05:26:35|2.8829
05:26:36|2.8829
05:26:37|2.8829
05:26:39|2.8829
05:26:40|2.8824
05:26:40|2.8824
05:26:43|2.8824
05:26:43|2.8824
05:26:44|2.8824
05:26:45|2.8824
05:26:46|2.8824
05:26:47|2.8824
05:26:48|2.8824
05:26:49|2.8824
05:26:50|2.8801
05:26:51|2.8801
05:26:52|2.8801
05:26:53|2.8801
05:26:54|2.8874
05:26:55|2.888
05:26:56|2.89
05:26:57|2.8887
05:26:58|2.8887
05:26:59|2.89
05:27:00|2.89
05:27:01|2.89
05:27:03|2.89
05:27:04|2.89
05:27:06|2.8887
05:27:08|2.8887
05:27:09|2.8863
05:27:10|2.8863
05:27:11|2.8863
05:27:12|2.8863
05:27:13|2.8863
05:27:14|2.8863
05:27:15|2.8863
05:27:16|2.8879
05:27:17|2.8879
05:27:18|2.8879
05:27:20|2.8879
05:27:20|2.8879
05:27:23|2.8881
05:27:23|2.8881
05:27:25|2.8881
05:27:25|2.8881
05:27:27|2.8881
05:27:28|2.8881
05:27:28|2.8881
05:27:29|2.8881
05:27:30|2.8881
05:27:31|2.8881
05:27:32|2.8878
05:27:33|2.8878
05:27:35|2.8878
05:27:36|2.8878
05:27:36|2.8881
05:27:37|2.8881
05:27:38|2.8881
05:27:40|2.8891
05:27:40|2.8899
05:27:41|2.89
05:27:43|2.89
05:27:44|2.8883
05:27:44|2.8883
05:27:45|2.8893
05:27:47|2.8893
05:27:48|2.8893
05:27:49|2.8893
05:27:49|2.8893
05:27:51|2.8893
05:27:52|2.8893
05:27:52|2.8893
05:27:54|2.89
05:27:55|2.89
05:27:56|2.89
05:27:57|2.89
05:27:59|2.89
05:27:59|2.8868
05:28:00|2.8868
05:28:02|2.89
05:28:03|2.89
05:28:03|2.89
05:28:04|2.89
05:28:05|2.89
05:28:06|2.89
05:28:08|2.89
05:28:09|2.89
05:28:10|2.89
05:28:12|2.89
05:28:12|2.89
05:28:14|2.89
05:28:15|2.89
05:28:16|2.89
05:28:18|2.89
05:28:19|2.89
05:28:21|2.89
05:28:22|2.89
05:28:23|2.89
05:28:24|2.891
05:28:24|2.891
05:28:27|2.8985
05:28:27|2.891
05:28:28|2.891
05:28:29|2.8819
05:28:30|2.8819
05:28:31|2.8819
05:28:32|2.8819
05:28:33|2.8793
05:28:35|2.8772
05:28:36|2.8769
05:28:38|2.8821
05:28:40|2.8821
05:28:40|2.8821
05:28:42|2.8821
05:28:43|2.8821
05:28:45|2.8821
05:28:45|2.8821
05:28:46|2.8821
05:28:47|2.8821
05:28:48|2.8821
05:28:49|2.8821
05:28:50|2.8821
05:28:51|2.8821
05:28:52|2.8821
05:28:54|2.8821
05:28:54|2.8821
05:28:55|2.8821
05:28:56|2.8821
05:28:57|2.8821
05:28:58|2.8821
05:28:59|2.8821
05:29:00|2.8847
05:29:02|2.8847
05:29:03|2.8847
05:29:03|2.8847
05:29:04|2.8802
05:29:06|2.8802
05:29:08|2.8802
05:29:08|2.885
05:29:09|2.8825
05:29:11|2.8825
05:29:13|2.8839
05:29:14|2.8839
05:29:16|2.8839
05:29:17|2.8839
05:29:19|2.8839
05:29:19|2.886
05:29:21|2.886
05:29:21|2.886
05:29:22|2.886
05:29:23|2.886
05:29:24|2.886
05:29:25|2.8861
05:29:27|2.8861
05:29:27|2.8861
05:29:29|2.8861
05:29:31|2.886
05:29:31|2.886
05:29:32|2.886
05:29:33|2.8821
05:29:35|2.8821
05:29:35|2.8821
05:29:36|2.8821
05:29:37|2.883
05:29:38|2.883
05:29:39|2.883
05:29:40|2.883
05:29:41|2.883
05:29:42|2.883
05:29:43|2.88
05:29:45|2.88
05:29:45|2.88
05:29:46|2.88
05:29:47|2.88
05:29:49|2.88
05:29:49|2.88
05:29:51|2.88
05:29:52|2.88
05:29:52|2.867
05:29:53|2.859
05:29:55|2.859
05:29:55|2.8628
05:29:56|2.8547
05:29:57|2.85
05:29:58|2.8465
05:30:00|2.8465
05:30:00|2.8517
05:30:01|2.8517
05:30:02|2.851
05:30:03|2.851
05:30:05|2.8488
05:30:05|2.8488
05:30:06|2.8488
05:30:07|2.8488
05:30:08|2.8488
05:30:09|2.862
05:30:12|2.8685
05:30:13|2.8708
05:30:14|2.8708
05:30:16|2.8708
05:30:17|2.8708
05:30:19|2.8708
05:30:19|2.8708
05:30:20|2.8708
05:30:22|2.8678
05:30:22|2.8678
05:30:23|2.8678
05:30:24|2.8712
05:30:26|2.8712
05:30:27|2.8712
05:30:28|2.8756
05:30:29|2.8756
05:30:30|2.8756
05:30:31|2.8756
05:30:32|2.8756
05:30:33|2.8756
05:30:34|2.8756
05:30:35|2.8754
05:30:36|2.8769
05:30:37|2.8769
05:30:38|2.8769
05:30:40|2.8769
05:30:40|2.8769
05:30:41|2.8769
05:30:43|2.8769
05:30:44|2.8769
05:30:45|2.8769
05:30:46|2.8769
05:30:47|2.8769
05:30:48|2.8769
05:30:49|2.8769
05:30:50|2.8769
05:30:51|2.8769
05:30:52|2.8754
05:30:53|2.8754
05:30:54|2.8754
05:30:55|2.8754
05:30:56|2.8754
05:30:57|2.8754
05:30:58|2.8754
05:30:59|2.8754
05:31:00|2.8754
05:31:01|2.8754
05:31:02|2.8754
05:31:03|2.8754
05:31:04|2.8754
05:31:05|2.8754
05:31:06|2.8754
05:31:07|2.8754
05:31:08|2.8754
05:31:10|2.8754
05:31:11|2.8766
05:31:12|2.8766
05:31:14|2.8766
05:31:14|2.8766
05:31:16|2.8766
05:31:17|2.8766
05:31:18|2.8766
05:31:20|2.8725
05:31:20|2.8725
05:31:22|2.8725
05:31:23|2.8725
05:31:24|2.8725
05:31:25|2.8725
05:31:26|2.8725
05:31:28|2.8725
05:31:28|2.8725
05:31:30|2.8725
05:31:31|2.8725
05:31:31|2.8725
05:31:33|2.8725
05:31:34|2.8725
05:31:35|2.8725
05:31:36|2.8725
05:31:36|2.8708
05:31:38|2.8708
05:31:38|2.8589
05:31:39|2.8589
05:31:41|2.8589
05:31:41|2.8547
05:31:42|2.8547
05:31:44|2.8547
05:31:44|2.8547
05:31:46|2.8547
05:31:47|2.8547
05:31:48|2.8576
05:31:48|2.8576
05:31:49|2.8576
05:31:50|2.8576
05:31:51|2.8576
05:31:53|2.8576
05:31:53|2.8576
05:31:55|2.8576
05:31:56|2.8576
05:31:56|2.8576
05:31:57|2.8576
05:31:58|2.8576
05:31:59|2.8576
05:32:00|2.8576
05:32:02|2.8576
05:32:02|2.8576
05:32:03|2.8576
05:32:05|2.8576
05:32:06|2.8576
05:32:06|2.8576
05:32:09|2.8623
05:32:09|2.8623
05:32:11|2.8623
05:32:13|2.8551
05:32:15|2.8612
05:32:15|2.8612
05:32:17|2.8612
05:32:17|2.8612
05:32:19|2.8612
05:32:20|2.8612
05:32:22|2.8612
05:32:23|2.8547
05:32:25|2.8524
05:32:26|2.8524
05:32:28|2.8524
05:32:28|2.8524
05:32:29|2.8524
05:32:30|2.8524
05:32:31|2.8524
05:32:32|2.8524
05:32:33|2.8524
05:32:34|2.8524
05:32:35|2.8524
05:32:36|2.8524
05:32:37|2.8549
05:32:38|2.8549
05:32:39|2.8589
05:32:41|2.8589
05:32:41|2.8589
05:32:42|2.8589
05:32:43|2.8589
05:32:44|2.8558
05:32:45|2.8558
05:32:46|2.8558
05:32:47|2.8558
05:32:48|2.8502
05:32:49|2.8502
05:32:50|2.8492
05:32:51|2.8492
05:32:52|2.8492
05:32:53|2.8492
05:32:54|2.8492
05:32:55|2.8492
05:32:56|2.8483
05:32:57|2.8483
05:32:58|2.8483
05:32:59|2.8483
05:33:00|2.8483
05:33:01|2.8448
05:33:03|2.8448
05:33:04|2.8448
05:33:05|2.8448
05:33:06|2.8342
05:33:07|2.8342
05:33:08|2.8342
05:33:09|2.84
05:33:10|2.84
05:33:12|2.84
05:33:13|2.84
05:33:14|2.84
05:33:16|2.8417
05:33:16|2.8417
05:33:18|2.8417
05:33:20|2.8417
05:33:21|2.8417
05:33:22|2.8417
05:33:22|2.8417
05:33:24|2.8504
05:33:25|2.8465
05:33:26|2.8465
05:33:27|2.8465
05:33:28|2.8465
05:33:29|2.8342
05:33:29|2.8325
05:33:31|2.8354
05:33:31|2.8354
05:33:33|2.8354
05:33:33|2.8354
05:33:35|2.8354
05:33:35|2.8354
05:33:37|2.7614
05:33:39|2.7656
05:33:40|2.7668
05:33:40|2.7628
05:33:42|2.767
05:33:43|2.7608
05:33:43|2.7706
05:33:45|2.7642
05:33:45|2.7642
05:33:46|2.7642
05:33:48|2.773
05:33:48|2.773
05:33:50|2.773
05:33:51|2.7724
05:33:51|2.7723
05:33:53|2.7724
05:33:53|2.7724
05:33:54|2.7724
05:33:55|2.7724
05:33:56|2.7721
05:33:58|2.7686
05:33:58|2.7686
05:33:59|2.7775
05:34:00|2.7775
05:34:02|2.7775
05:34:03|2.7888
05:34:03|2.7888
05:34:04|2.7888
05:34:05|2.7888
05:34:07|2.7937
05:34:08|2.7937
05:34:08|2.7937
05:34:10|2.7937
05:34:10|2.7937
05:34:13|2.7937
05:34:14|2.7934
05:34:15|2.7934
05:34:16|2.7943
05:34:17|2.797
05:34:18|2.797
05:34:18|2.797
05:34:21|2.797
05:34:22|2.8004
05:34:22|2.8004
05:34:24|2.8004
05:34:24|2.8004
05:34:25|2.7997
05:34:27|2.7997
05:34:28|2.7997
05:34:29|2.7997
05:34:31|2.7997
05:34:31|2.7997
05:34:32|2.7997
05:34:33|2.7997
05:34:34|2.8077
05:34:35|2.8078
05:34:36|2.8028
05:34:37|2.8028
05:34:39|2.8066
05:34:41|2.8066
05:34:42|2.8066
05:34:43|2.8066
05:34:44|2.8066
05:34:44|2.8066
05:34:46|2.8066
05:34:46|2.8036
05:34:47|2.8033
05:34:48|2.8033
05:34:49|2.8033
05:34:50|2.8033
05:34:52|2.8033
05:34:53|2.8033
05:34:53|2.8033
05:34:54|2.8033
05:34:55|2.8033
05:34:56|2.8033
05:34:57|2.8033
05:34:58|2.8033
05:34:59|2.8033
05:35:00|2.8033
05:35:02|2.8051
05:35:03|2.8051
05:35:04|2.8051
05:35:05|2.8051
05:35:06|2.8051
05:35:07|2.8051
05:35:08|2.803
05:35:09|2.803
05:35:10|2.803
05:35:11|2.803
05:35:12|2.803
05:35:14|2.803
05:35:14|2.803
05:35:16|2.803
05:35:18|2.803
05:35:19|2.803
05:35:20|2.8025
05:35:21|2.8025
05:35:23|2.8025
05:35:23|2.8025
05:35:24|2.8025
05:35:25|2.8025
05:35:27|2.8025
05:35:27|2.8025
05:35:28|2.8025
05:35:30|2.8025
05:35:31|2.803
05:35:33|2.803
05:35:33|2.8039
05:35:35|2.8025
05:35:35|2.8025
05:35:36|2.8025
05:35:38|2.8025
05:35:38|2.8025
05:35:40|2.8025
05:35:40|2.8025
05:35:41|2.8025
05:35:42|2.8053
05:35:44|2.8053
05:35:45|2.8053
05:35:45|2.807
05:35:47|2.807
05:35:47|2.807
05:35:49|2.8033
05:35:50|2.8
05:35:51|2.8
05:35:52|2.797
05:35:53|2.797
05:35:53|2.797
05:35:55|2.797
05:35:55|2.7969
05:35:57|2.7967
05:35:58|2.7912
05:35:58|2.7912
05:35:59|2.7912
05:36:01|2.7912
05:36:01|2.7912
05:36:03|2.7912
05:36:04|2.7912
05:36:04|2.7903
05:36:06|2.7903
05:36:07|2.7903
05:36:07|2.7871
05:36:08|2.7871
05:36:10|2.7871
05:36:10|2.7871
05:36:11|2.7871
05:36:12|2.7871
05:36:14|2.7881
05:36:16|2.7881
05:36:17|2.7881
05:36:18|2.7909
05:36:18|2.7909
05:36:20|2.7909
05:36:22|2.7909
05:36:23|2.7909
05:36:24|2.7909
05:36:25|2.7909
05:36:26|2.7917
05:36:27|2.7917
05:36:28|2.7917
05:36:29|2.7917
05:36:30|2.7919
05:36:31|2.7917
05:36:32|2.7917
05:36:34|2.7917
05:36:34|2.7917
05:36:35|2.7917
05:36:37|2.7917
05:36:38|2.7917
05:36:40|2.7917
05:36:40|2.7903
05:36:43|2.7903
05:36:44|2.7917
05:36:44|2.7917
05:36:46|2.7917
05:36:46|2.7917
05:36:47|2.7917
05:36:49|2.8193
05:36:50|2.8193
05:36:50|2.8193
05:36:51|2.8193
05:36:52|2.8193
05:36:53|2.8193
05:36:54|2.8193
05:36:56|2.8193
05:36:57|2.7935
05:36:58|2.7935
05:36:58|2.7935
05:36:59|2.7935
05:37:00|2.7935
05:37:01|2.7935
05:37:03|2.7935
05:37:03|2.7997
05:37:04|2.7997
05:37:05|2.7997
05:37:07|2.7997
05:37:07|2.7997
05:37:09|2.7997
05:37:10|2.7997
05:37:11|2.7997
05:37:12|2.7997
05:37:13|2.8004
05:37:14|2.8004
05:37:16|2.8004
05:37:18|2.8004
05:37:18|2.8004
05:37:19|2.8004
05:37:20|2.8004
05:37:21|2.8004
05:37:22|2.8004
05:37:23|2.8
05:37:24|2.8
05:37:25|2.8
05:37:27|2.8
05:37:29|2.8
05:37:30|2.8
05:37:31|2.8
05:37:31|2.8
05:37:33|2.8
05:37:34|2.8
05:37:34|2.8
05:37:36|2.8
05:37:36|2.8
05:37:38|2.8
05:37:38|2.8
05:37:39|2.8
05:37:40|2.8
05:37:42|2.8
05:37:43|2.8
05:37:44|2.8
05:37:46|2.7959
05:37:47|2.7959
05:37:47|2.7959
05:37:48|2.7959
05:37:50|2.7959
05:37:50|2.7959
05:37:51|2.7996
05:37:52|2.7996
05:37:53|2.7996
05:37:54|2.7996
05:37:55|2.7996
05:37:56|2.7996
05:37:57|2.7996
05:37:58|2.7996
05:38:00|2.7996
05:38:02|2.7996
05:38:02|2.7949
05:38:03|2.7949
05:38:04|2.7949
05:38:06|2.7949
05:38:06|2.8
05:38:07|2.8
05:38:09|2.8
05:38:10|2.8
05:38:11|2.7951
05:38:12|2.795
05:38:14|2.795
05:38:16|2.795
05:38:17|2.795
05:38:18|2.795
05:38:20|2.795
05:38:21|2.795
05:38:22|2.795
05:38:23|2.796
05:38:24|2.796
05:38:25|2.796
05:38:26|2.796
05:38:27|2.7999
05:38:28|2.7999
05:38:29|2.7999
05:38:30|2.7999
05:38:31|2.7999
05:38:32|2.7999
05:38:33|2.7999
05:38:34|2.7999
05:38:35|2.8
05:38:36|2.8
05:38:37|2.8
05:38:39|2.8
05:38:41|2.8
05:38:41|2.8
05:38:43|2.8
05:38:43|2.8
05:38:45|2.8
05:38:45|2.8
05:38:47|2.8
05:38:47|2.8
05:38:48|2.8
05:38:49|2.8
05:38:50|2.8
05:38:52|2.8
05:38:52|2.8
05:38:54|2.8
05:38:54|2.8
05:38:55|2.8
05:38:56|2.8
05:38:58|2.8
05:38:58|2.8
05:38:59|2.8
05:39:00|2.8
05:39:02|2.796
05:39:03|2.796
05:39:04|2.7975
05:39:05|2.7975
05:39:06|2.7975
05:39:07|2.7975
05:39:08|2.7975
05:39:09|2.7975
05:39:10|2.7975
05:39:11|2.7975
05:39:12|2.7975
05:39:13|2.7975
05:39:14|2.7975
05:39:15|2.7975
05:39:16|2.796
05:39:18|2.796
05:39:18|2.796
05:39:20|2.7988
05:39:21|2.7988
05:39:22|2.7988
05:39:23|2.7988
05:39:25|2.7988
05:39:25|2.7988
05:39:26|2.7988
05:39:27|2.7988
05:39:28|2.7988
05:39:30|2.7988
05:39:31|2.7988
05:39:32|2.7988
05:39:33|2.7988
05:39:34|2.7988
05:39:34|2.7988
05:39:36|2.7988
05:39:38|2.7942
05:39:39|2.7942
05:39:39|2.7942
05:39:41|2.7942
05:39:42|2.7942
05:39:42|2.8001
05:39:44|2.8001
05:39:45|2.8005
05:39:45|2.8005
05:39:47|2.8005
05:39:48|2.805
05:39:49|2.805
05:39:50|2.805
05:39:50|2.805
05:39:51|2.805
05:39:52|2.805
05:39:53|2.8164
05:39:54|2.8164
05:39:56|2.8161
05:39:57|2.8161
05:39:57|2.8161
05:39:58|2.8161
05:40:00|2.8161
05:40:00|2.8111
05:40:02|2.8111
05:40:03|2.8111
05:40:03|2.8111
05:40:06|2.8275
05:40:06|2.8275
05:40:07|2.8275
05:40:08|2.8287
05:40:09|2.8287
05:40:11|2.824
05:40:11|2.827
05:40:13|2.8218
05:40:13|2.8218
05:40:14|2.8218
05:40:15|2.8288
05:40:16|2.8288
05:40:19|2.8288
05:40:20|2.828
05:40:22|2.828
05:40:23|2.828
05:40:24|2.8218
05:40:25|2.8218
05:40:26|2.8218
05:40:27|2.8218
05:40:28|2.8218
05:40:30|2.8218
05:40:30|2.8218
05:40:31|2.8218
05:40:32|2.82
05:40:33|2.8103
05:40:34|2.8023
05:40:35|2.802
05:40:37|2.7975
05:40:38|2.7988
05:40:39|2.7988
05:40:40|2.8027
05:40:41|2.8027
05:40:42|2.8027
05:40:43|2.8027
05:40:45|2.8027
05:40:45|2.8027
05:40:46|2.8027
05:40:48|2.8027
05:40:48|2.8105
05:40:50|2.8105
05:40:50|2.8105
05:40:51|2.8105
05:40:53|2.8105
05:40:53|2.8105
05:40:54|2.8105
05:40:55|2.8105
05:40:57|2.8105
05:40:57|2.8105
05:40:58|2.8105
05:41:00|2.8105
05:41:01|2.8105
05:41:02|2.8105
05:41:03|2.8105
05:41:04|2.8105
05:41:05|2.8105
05:41:07|2.8105
05:41:07|2.8197
05:41:09|2.8197
05:41:10|2.8197
05:41:10|2.8167
05:41:12|2.8167
05:41:12|2.8167
05:41:13|2.823
05:41:14|2.8275
05:41:16|2.8275
05:41:16|2.8275
05:41:17|2.8275
05:41:19|2.8275
05:41:21|2.8312
05:41:23|2.8275
05:41:24|2.8275
05:41:25|2.8275
05:41:26|2.8275
05:41:27|2.8336
05:41:28|2.8297
05:41:29|2.8275
05:41:30|2.8275
05:41:31|2.8275
05:41:32|2.8275
05:41:33|2.8275
05:41:34|2.8275
05:41:35|2.8301
05:41:36|2.8301
05:41:37|2.83
05:41:38|2.83
05:41:39|2.83
05:41:40|2.83
05:41:41|2.83
05:41:42|2.83
05:41:43|2.83
05:41:44|2.8251
05:41:45|2.8251
05:41:46|2.8251
05:41:47|2.8251
05:41:48|2.8251
05:41:49|2.8251
05:41:50|2.8251
05:41:51|2.8251
05:41:52|2.8294
05:41:53|2.8295
05:41:54|2.8295
05:41:55|2.8295
05:41:56|2.8295
05:41:57|2.8295
05:41:58|2.8295
05:41:59|2.8295
05:42:00|2.8295
05:42:01|2.8295
05:42:02|2.8251
05:42:03|2.8251
05:42:04|2.8251
05:42:05|2.8251
05:42:06|2.8251
05:42:07|2.835
05:42:08|2.835
05:42:09|2.835
05:42:10|2.835
05:42:11|2.8334
05:42:12|2.8334
05:42:13|2.8334
05:42:14|2.8334
05:42:15|2.8334
05:42:16|2.8334
05:42:17|2.8334
05:42:18|2.8334
05:42:20|2.8308
05:42:22|2.8308
05:42:23|2.8308
05:42:25|2.8334
05:42:25|2.8305
05:42:26|2.8305
05:42:28|2.8308
05:42:28|2.8308
05:42:29|2.8308
05:42:30|2.8308
05:42:32|2.8308
05:42:32|2.8308
05:42:33|2.8308
05:42:34|2.8308
05:42:36|2.8308
05:42:37|2.8308
05:42:38|2.8308
05:42:39|2.8308
05:42:40|2.8328
05:42:41|2.8291
05:42:42|2.8291
05:42:43|2.8291
05:42:44|2.8291
05:42:45|2.8339
05:42:46|2.83
05:42:47|2.83
05:42:48|2.83
05:42:49|2.83
05:42:51|2.8323
05:42:51|2.8323
05:42:52|2.8323
05:42:53|2.8323
05:42:54|2.84
05:42:55|2.84
05:42:56|2.84
05:42:57|2.8357
05:42:58|2.8357
05:42:59|2.8357
05:43:00|2.8357
05:43:01|2.8369
05:43:02|2.8404
05:43:03|2.8405
05:43:04|2.835
05:43:05|2.8399
05:43:07|2.8399
05:43:08|2.8399
05:43:08|2.838
05:43:10|2.838
05:43:11|2.838
05:43:12|2.838
05:43:13|2.838
05:43:13|2.838
05:43:14|2.838
05:43:16|2.838
05:43:16|2.838
05:43:18|2.8405
05:43:19|2.8405
05:43:20|2.84
05:43:22|2.84
05:43:23|2.84
05:43:25|2.84
05:43:26|2.841
05:43:28|2.841
05:43:29|2.841
05:43:29|2.841
05:43:31|2.841
05:43:31|2.8371
05:43:33|2.8371
05:43:34|2.8371
05:43:34|2.8371
05:43:36|2.8371
05:43:36|2.8371
05:43:38|2.8371
05:43:38|2.8371
05:43:39|2.8371
05:43:41|2.8371
05:43:42|2.8371
05:43:43|2.8371
05:43:44|2.8349
05:43:44|2.8349
05:43:45|2.8339
05:43:47|2.8339
05:43:49|2.8339
05:43:50|2.8339
05:43:50|2.8339
05:43:51|2.8339
05:43:54|2.8339
05:43:55|2.8339
05:43:55|2.8339
05:43:56|2.8343
05:43:58|2.8343
05:43:58|2.8343
05:43:59|2.8343
05:44:00|2.8343
05:44:01|2.8343
05:44:03|2.8425
05:44:04|2.8425
05:44:04|2.8425
05:44:06|2.8425
05:44:07|2.8242
05:44:08|2.8234
05:44:10|2.823
05:44:11|2.8243
05:44:11|2.8243
05:44:12|2.8243
05:44:14|2.8243
05:44:16|2.8266
05:44:17|2.8266
05:44:17|2.8266
05:44:20|2.8266
05:44:20|2.8266
05:44:22|2.8266
05:44:23|2.8266
05:44:23|2.8249
05:44:24|2.8249
05:44:25|2.8249
05:44:26|2.8376
05:44:28|2.8376
05:44:29|2.8376
05:44:30|2.8376
05:44:31|2.8376
05:44:31|2.8376
05:44:33|2.8376
05:44:33|2.8345
05:44:36|2.8345
05:44:36|2.8243
05:44:37|2.8207
05:44:38|2.8207
05:44:39|2.8252
05:44:40|2.8252
05:44:42|2.8252
05:44:43|2.8252
05:44:44|2.8283
05:44:45|2.8225
05:44:46|2.8225
05:44:48|2.8225
05:44:49|2.8225
05:44:49|2.8225
05:44:51|2.842
05:44:52|2.842
05:44:52|2.842
05:44:54|2.842
05:44:54|2.842
05:44:55|2.842
05:44:56|2.827
05:44:57|2.823
05:44:59|2.8187
05:45:00|2.8181
05:45:00|2.8181
05:45:03|2.8181
05:45:03|2.8181
05:45:04|2.8181
05:45:06|2.8181
05:45:07|2.8181
05:45:09|2.8196
05:45:10|2.8196
05:45:11|2.8196
05:45:12|2.8196
05:45:13|2.8196
05:45:14|2.8196
05:45:15|2.8196
05:45:16|2.8196
05:45:17|2.8196
05:45:18|2.8196
05:45:19|2.8196
05:45:21|2.8196
05:45:21|2.8318
05:45:23|2.8318
05:45:24|2.8318
05:45:25|2.8318
05:45:27|2.8305
05:45:29|2.8305
05:45:29|2.8305
05:45:31|2.8305
05:45:32|2.8305
05:45:33|2.8278
05:45:35|2.8278
05:45:35|2.8278
05:45:36|2.8241
05:45:37|2.8241
05:45:39|2.8244
05:45:40|2.8247
05:45:41|2.8247
05:45:42|2.8306
05:45:43|2.8305
05:45:44|2.8305
05:45:45|2.8305
05:45:46|2.8305
05:45:47|2.8357
05:45:48|2.8357
05:45:49|2.8357
05:45:51|2.8357
05:45:51|2.8305
05:45:52|2.8305
05:45:54|2.8305
05:45:54|2.8305
05:45:55|2.8305
05:45:56|2.8305
05:45:57|2.8305
05:45:58|2.8305
05:45:59|2.8298
05:46:00|2.8298
05:46:01|2.8213
05:46:02|2.8213
05:46:03|2.8213
05:46:05|2.8213
05:46:06|2.8213
05:46:07|2.8213
05:46:08|2.8213
05:46:09|2.8213
05:46:10|2.8213
05:46:11|2.8288
05:46:12|2.8288
05:46:13|2.8288
05:46:14|2.8288
05:46:15|2.823
05:46:16|2.823
05:46:17|2.823
05:46:18|2.823
05:46:20|2.823
05:46:21|2.823
05:46:21|2.823
05:46:23|2.823
05:46:24|2.823
05:46:26|2.823
05:46:27|2.823
05:46:29|2.823
05:46:29|2.823
05:46:30|2.823
05:46:32|2.823
05:46:33|2.823
05:46:34|2.823
05:46:35|2.823
05:46:36|2.8247
05:46:37|2.8247
05:46:39|2.8247
05:46:39|2.8247
05:46:40|2.8247
05:46:41|2.8247
05:46:42|2.8247
05:46:43|2.8247
05:46:45|2.8247
05:46:46|2.8247
05:46:47|2.8247
05:46:48|2.8247
05:46:49|2.8247
05:46:50|2.8247
05:46:51|2.8247
05:46:52|2.8247
05:46:53|2.8247
05:46:54|2.8247
05:46:55|2.8247
05:46:56|2.8247
05:46:57|2.8247
05:46:58|2.8199
05:46:59|2.8199
05:47:00|2.8239
05:47:01|2.8239
05:47:03|2.8239
05:47:05|2.8239
05:47:06|2.8239
05:47:07|2.8239
05:47:08|2.8239
05:47:09|2.8239
05:47:10|2.8239
05:47:11|2.8239
05:47:12|2.8239
05:47:13|2.8239
05:47:14|2.8239
05:47:16|2.8239
05:47:16|2.8239
05:47:17|2.8239
05:47:19|2.8239
05:47:20|2.8239
05:47:21|2.8239
05:47:21|2.8239
05:47:23|2.8239
05:47:25|2.8239
05:47:27|2.8239
05:47:27|2.8239
05:47:28|2.8239
05:47:30|2.8239
05:47:31|2.8239
05:47:31|2.8239
05:47:33|2.8239
05:47:33|2.8239
05:47:35|2.8239
05:47:36|2.8239
05:47:37|2.8239
05:47:39|2.8239
05:47:39|2.8239
05:47:41|2.8239
05:47:42|2.8229
05:47:43|2.8229
05:47:44|2.8212
05:47:46|2.8212
05:47:47|2.8212
05:47:47|2.81
05:47:48|2.8051
05:47:49|2.8051
05:47:50|2.8051
05:47:52|2.8084
05:47:53|2.8046
05:47:53|2.8046
05:47:55|2.8197
05:47:55|2.8061
05:47:57|2.8061
05:47:57|2.8061
05:47:59|2.8061
05:47:59|2.8127
05:48:01|2.8061
05:48:01|2.8061
05:48:04|2.8051
05:48:04|2.8051
05:48:05|2.8051
05:48:06|2.8051
05:48:08|2.8051
05:48:08|2.8051
05:48:09|2.8051
05:48:10|2.8051
05:48:12|2.8051
05:48:12|2.8051
05:48:14|2.8051
05:48:14|2.8084
05:48:15|2.8166
05:48:17|2.8166
05:48:18|2.8166
05:48:20|2.8166
05:48:20|2.8166
05:48:21|2.8166
05:48:22|2.814
05:48:23|2.814
05:48:25|2.814
05:48:27|2.814
05:48:28|2.815
05:48:29|2.815
05:48:30|2.815
05:48:31|2.815
05:48:33|2.815
05:48:34|2.815
05:48:35|2.815
05:48:36|2.815
05:48:37|2.815
05:48:38|2.815
05:48:39|2.8165
05:48:40|2.8165
05:48:42|2.815
05:48:43|2.815
05:48:44|2.815
05:48:45|2.815
05:48:46|2.815
05:48:47|2.815
05:48:48|2.815
05:48:49|2.815
05:48:51|2.815
05:48:51|2.815
05:48:52|2.815
05:48:53|2.815
05:48:54|2.815
05:48:56|2.815
05:48:56|2.8123
05:48:57|2.8123
05:48:58|2.8123
05:48:59|2.8123
05:49:00|2.8123
05:49:01|2.8123
05:49:03|2.8123
05:49:05|2.8132
05:49:06|2.8132
05:49:07|2.8132
05:49:08|2.811
05:49:09|2.811
05:49:09|2.8107
05:49:11|2.8107
05:49:12|2.8107
05:49:14|2.8107
05:49:15|2.8107
05:49:16|2.8107
05:49:17|2.8139
05:49:18|2.8139
05:49:18|2.8139
05:49:20|2.8111
05:49:21|2.8111
05:49:22|2.8111
05:49:24|2.8111
05:49:24|2.8111
05:49:25|2.8111
05:49:27|2.8111
05:49:29|2.8111
05:49:29|2.8111
05:49:30|2.8111
05:49:32|2.8111
05:49:33|2.8111
05:49:34|2.8111
05:49:35|2.8111
05:49:36|2.8111
05:49:38|2.8111
05:49:38|2.8111
05:49:40|2.8111
05:49:40|2.8111
05:49:42|2.8111
05:49:42|2.8099
05:49:44|2.8099
05:49:44|2.8099
05:49:47|2.8095
05:49:47|2.8095
05:49:49|2.8095
05:49:49|2.8095
05:49:51|2.8095
05:49:52|2.8095
05:49:52|2.8095
05:49:53|2.8095
05:49:55|2.8095
05:49:55|2.8095
05:49:56|2.8095
05:49:58|2.8095
05:49:58|2.8095
05:50:00|2.8095
05:50:00|2.8023
05:50:02|2.8023
05:50:03|2.8023
05:50:03|2.8023
05:50:05|2.8
05:50:06|2.8
05:50:06|2.8
05:50:08|2.8
05:50:09|2.8
05:50:09|2.8
05:50:10|2.8
05:50:12|2.8
05:50:13|2.8
05:50:14|2.8
05:50:15|2.7942
05:50:16|2.7942
05:50:17|2.7942
05:50:18|2.7942
05:50:19|2.802
05:50:21|2.8128
05:50:22|2.8165
05:50:23|2.8165
05:50:24|2.82
05:50:25|2.8239
05:50:27|2.8239
05:50:28|2.8239
05:50:30|2.8239
05:50:31|2.8239
05:50:31|2.8239
05:50:32|2.8239
05:50:33|2.8239
05:50:34|2.8239
05:50:37|2.8239
05:50:37|2.8239
05:50:39|2.8239
05:50:41|2.8221
05:50:41|2.8273
05:50:43|2.8271
05:50:44|2.8271
05:50:46|2.8119
05:50:46|2.8119
05:50:48|2.822
05:50:49|2.8221
05:50:50|2.8221
05:50:51|2.8221
05:50:52|2.8206
05:50:53|2.8206
05:50:54|2.8206
05:50:55|2.8206
05:50:56|2.8206
05:50:57|2.8209
05:50:58|2.8209
05:50:59|2.8209
05:51:00|2.8209
05:51:01|2.8198
05:51:03|2.8113
05:51:04|2.8113
05:51:04|2.8113
05:51:05|2.8113
05:51:06|2.8113
05:51:08|2.8113
05:51:10|2.8113
05:51:11|2.8113
05:51:12|2.8113
05:51:12|2.8113
05:51:13|2.8213
05:51:14|2.8213
05:51:15|2.8213
05:51:16|2.8213
05:51:19|2.8158
05:51:19|2.8158
05:51:20|2.8122
05:51:21|2.8122
05:51:23|2.8122
05:51:24|2.8048
05:51:25|2.8048
05:51:26|2.8048
05:51:27|2.8048
05:51:28|2.8048
05:51:30|2.8048
05:51:31|2.8149
05:51:33|2.8149
05:51:34|2.8149
05:51:35|2.8149
05:51:36|2.8149
05:51:37|2.8112
05:51:39|2.8112
05:51:40|2.8112
05:51:40|2.8112
05:51:41|2.8112
05:51:42|2.8112
05:51:44|2.8112
05:51:45|2.8112
05:51:47|2.8112
05:51:47|2.8112
05:51:48|2.8112
05:51:49|2.8112
05:51:51|2.8112
05:51:51|2.8112
05:51:53|2.8112
05:51:53|2.81
05:51:54|2.81
05:51:56|2.81
05:51:56|2.8098
05:51:58|2.8101
05:51:59|2.8101
05:51:59|2.8101
05:52:00|2.8006
05:52:01|2.8006
05:52:02|2.8064
05:52:04|2.8064
05:52:04|2.8064
05:52:06|2.8064
05:52:07|2.8064
05:52:07|2.8064
05:52:09|2.8064
05:52:09|2.8064
05:52:12|2.8064
05:52:13|2.8064
05:52:13|2.8064
05:52:14|2.8064
05:52:15|2.8064
05:52:16|2.81
05:52:18|2.8145
05:52:18|2.8145
05:52:19|2.8145
05:52:20|2.8145
05:52:21|2.8145
05:52:23|2.8145
05:52:23|2.813
05:52:24|2.813
05:52:26|2.813
05:52:26|2.813
05:52:28|2.813
05:52:29|2.813
05:52:31|2.813
05:52:32|2.8188
05:52:33|2.8188
05:52:35|2.8188
05:52:35|2.8188
05:52:38|2.8156
05:52:39|2.8156
05:52:40|2.8156
05:52:40|2.8114
05:52:42|2.8092
05:52:43|2.8092
05:52:44|2.8092
05:52:45|2.8092
05:52:46|2.811
05:52:47|2.8169
05:52:48|2.8169
05:52:49|2.81
05:52:50|2.81
05:52:51|2.81
05:52:53|2.81
05:52:53|2.81
05:52:54|2.8092
05:52:56|2.8092
05:52:57|2.8092
05:52:58|2.8092
05:52:59|2.8092
05:53:00|2.8092
05:53:01|2.8092
05:53:02|2.81
05:53:03|2.81
05:53:04|2.81
05:53:05|2.81
05:53:06|2.8074
05:53:07|2.8098
05:53:09|2.8098
05:53:09|2.8098
05:53:11|2.8022
05:53:11|2.8022
05:53:13|2.8075
05:53:13|2.8075
05:53:15|2.8075
05:53:15|2.8075
05:53:17|2.8075
05:53:19|2.8088
05:53:20|2.8187
05:53:21|2.8187
05:53:22|2.8075
05:53:22|2.8075
05:53:23|2.8075
05:53:24|2.8078
05:53:25|2.8078
05:53:27|2.8078
05:53:27|2.8078
05:53:29|2.8062
05:53:30|2.8062
05:53:30|2.8062
05:53:32|2.8062
05:53:33|2.8062
05:53:34|2.8062
05:53:35|2.8062
05:53:37|2.8062
05:53:39|2.8062
05:53:39|2.8062
05:53:40|2.8062
05:53:41|2.8062
05:53:43|2.8062
05:53:44|2.8062
05:53:44|2.8062
05:53:45|2.8062
05:53:46|2.8062
05:53:48|2.8049
05:53:49|2.8049
05:53:50|2.8049
05:53:51|2.8078
05:53:52|2.8078
05:53:53|2.8078
05:53:54|2.8078
05:53:55|2.8078
05:53:56|2.8078
05:53:57|2.8078
05:53:58|2.8078
05:53:59|2.8078
05:54:00|2.8078
05:54:01|2.8078
05:54:02|2.8078
05:54:03|2.8078
05:54:05|2.8078
05:54:05|2.8078
05:54:06|2.8078
05:54:09|2.8078
05:54:09|2.8078
05:54:12|2.8078
05:54:13|2.8078
05:54:14|2.8078
05:54:15|2.8078
05:54:15|2.815
05:54:16|2.815
05:54:18|2.815
05:54:19|2.815
05:54:19|2.815
05:54:21|2.815
05:54:23|2.82
05:54:23|2.82
05:54:24|2.82
05:54:25|2.82
05:54:27|2.82
05:54:27|2.82
05:54:28|2.82
05:54:29|2.82
05:54:30|2.82
05:54:31|2.8162
05:54:33|2.8162
05:54:34|2.8162
05:54:36|2.8162
05:54:37|2.8162
05:54:38|2.8162
05:54:39|2.8162
05:54:41|2.8162
05:54:41|2.8162
05:54:43|2.8162
05:54:44|2.8162
05:54:44|2.8189
05:54:46|2.82
05:54:47|2.82
05:54:49|2.82
05:54:49|2.82
05:54:50|2.82
05:54:51|2.82
05:54:53|2.82
05:54:53|2.82
05:54:54|2.82
05:54:55|2.82
05:54:56|2.82
05:54:57|2.82
05:54:58|2.82
05:55:01|2.82
05:55:01|2.8202
05:55:02|2.8202
05:55:04|2.8202
05:55:05|2.8202
05:55:06|2.8202
05:55:07|2.8202
05:55:07|2.8202
05:55:10|2.8202
05:55:11|2.8202
05:55:12|2.8202
05:55:13|2.8202
05:55:14|2.8203
05:55:15|2.8203
05:55:16|2.8203
05:55:17|2.8202
05:55:19|2.8202
05:55:19|2.8164
05:55:20|2.8164
05:55:21|2.8164
05:55:22|2.8198
05:55:24|2.8198
05:55:25|2.8199
05:55:26|2.8197
05:55:27|2.8162
05:55:27|2.8162
05:55:28|2.8162
05:55:29|2.8162
05:55:30|2.8162
05:55:31|2.8162
05:55:33|2.8162
05:55:34|2.8162
05:55:34|2.8162
05:55:35|2.8044
05:55:36|2.8044
05:55:37|2.8044
05:55:38|2.8082
05:55:40|2.8082
05:55:42|2.8082
05:55:42|2.8082
05:55:44|2.8082
05:55:44|2.8082
05:55:46|2.8082
05:55:47|2.8082
05:55:48|2.8082
05:55:49|2.8092
05:55:50|2.8093
05:55:51|2.8093
05:55:52|2.8093
05:55:53|2.8041
05:55:54|2.8041
05:55:55|2.8041
05:55:56|2.8041
05:55:57|2.8041
05:55:58|2.8041
05:55:59|2.8041
05:56:00|2.8041
05:56:01|2.8041
05:56:03|2.8041
05:56:05|2.8041
05:56:07|2.8041
05:56:07|2.8041
05:56:08|2.8081
05:56:10|2.8081
05:56:11|2.8081
05:56:12|2.8081
05:56:13|2.8078
05:56:14|2.8078
05:56:15|2.8078
05:56:16|2.8081
05:56:17|2.8081
05:56:18|2.8081
05:56:19|2.8081
05:56:20|2.8081
05:56:21|2.8081
05:56:22|2.8081
05:56:24|2.8085
05:56:25|2.8085
05:56:26|2.8085
05:56:27|2.8085
05:56:28|2.8085
05:56:29|2.8081
05:56:30|2.8081
05:56:31|2.8081
05:56:32|2.8081
05:56:33|2.8081
05:56:34|2.8081
05:56:36|2.8081
05:56:36|2.8081
05:56:38|2.8081
05:56:40|2.8081
05:56:41|2.8081
05:56:42|2.8081
05:56:44|2.8081
05:56:45|2.8125
05:56:47|2.8125
05:56:48|2.8125
05:56:49|2.8125
05:56:50|2.8125
05:56:51|2.8125
05:56:52|2.8125
05:56:53|2.8125
05:56:54|2.8125
05:56:55|2.8125
05:56:56|2.8125
05:56:57|2.8125
05:56:58|2.8125
05:56:59|2.8165
05:57:00|2.8165
05:57:01|2.8165
05:57:02|2.8165
05:57:03|2.8165
05:57:05|2.8165
05:57:05|2.8165
05:57:06|2.8165
05:57:08|2.8165
05:57:09|2.8165
05:57:10|2.8165
05:57:11|2.8165
05:57:12|2.8165
05:57:13|2.8165
05:57:14|2.8165
05:57:15|2.8165
05:57:16|2.8165
05:57:17|2.8165
05:57:18|2.8147
05:57:19|2.8147
05:57:20|2.8147
05:57:21|2.8147
05:57:22|2.8147
05:57:23|2.8147
05:57:24|2.8147
05:57:25|2.811
05:57:26|2.811
05:57:28|2.811
05:57:29|2.811
05:57:29|2.811
05:57:30|2.811
05:57:31|2.8134
05:57:32|2.8134
05:57:33|2.8157
05:57:36|2.8157
05:57:37|2.8157
05:57:37|2.8157
05:57:38|2.8164
05:57:41|2.8164
05:57:42|2.8164
05:57:43|2.8164
05:57:45|2.8164
05:57:46|2.8164
05:57:47|2.8164
05:57:48|2.8164
05:57:49|2.8164
05:57:50|2.8164
05:57:51|2.8165
05:57:52|2.8165
05:57:53|2.8165
05:57:53|2.8165
05:57:55|2.8165
05:57:56|2.8165
05:57:57|2.8165
05:57:58|2.8165
05:57:59|2.8165
05:58:00|2.8165
05:58:01|2.8165
05:58:02|2.8125
05:58:04|2.8125
05:58:05|2.8125
05:58:06|2.8125
05:58:06|2.8134
05:58:07|2.8134
05:58:09|2.8134
05:58:09|2.8134
05:58:11|2.8134
05:58:11|2.8134
05:58:13|2.8134
05:58:13|2.8134
05:58:14|2.8134
05:58:16|2.8134
05:58:17|2.8134
05:58:18|2.8134
05:58:20|2.8134
05:58:20|2.8134
05:58:21|2.8134
05:58:22|2.8134
05:58:23|2.8134
05:58:25|2.8134
05:58:25|2.8134
05:58:26|2.8134
05:58:28|2.8134
05:58:29|2.8134
05:58:30|2.8134
05:58:31|2.8134
05:58:32|2.8134
05:58:33|2.8134
05:58:34|2.8134
05:58:35|2.8134
05:58:37|2.81
05:58:37|2.81
05:58:38|2.81
05:58:40|2.81
05:58:41|2.81
05:58:42|2.81
05:58:43|2.81
05:58:45|2.81
05:58:45|2.81
05:58:47|2.81
05:58:47|2.81
05:58:48|2.81
05:58:49|2.816
05:58:50|2.816
05:58:52|2.816
05:58:52|2.816
05:58:55|2.816
05:58:55|2.816
05:58:56|2.8122
05:58:57|2.8122
05:58:58|2.8122
05:58:59|2.8122
05:59:00|2.8122
05:59:01|2.8122
05:59:02|2.8122
05:59:03|2.8122
05:59:04|2.8127
05:59:05|2.8127
05:59:06|2.8127
05:59:07|2.8127
05:59:08|2.8127
05:59:09|2.8127
05:59:10|2.8127
05:59:11|2.8127
05:59:12|2.8127
05:59:14|2.8125
05:59:14|2.8125
05:59:16|2.8125
05:59:17|2.8125
05:59:19|2.8125
05:59:20|2.8125
05:59:20|2.816
05:59:21|2.816
05:59:22|2.816
05:59:23|2.816
05:59:24|2.816
05:59:26|2.816
05:59:27|2.816
05:59:28|2.816
05:59:29|2.816
05:59:30|2.816
05:59:31|2.816
05:59:32|2.816
05:59:33|2.816
05:59:34|2.816
05:59:35|2.816
05:59:37|2.816
05:59:37|2.816
05:59:39|2.8139
05:59:40|2.8139
05:59:41|2.8139
05:59:43|2.8139
05:59:43|2.8139
05:59:44|2.8139
05:59:45|2.8139
05:59:47|2.8139
05:59:48|2.8139
05:59:48|2.8139
05:59:50|2.8139
05:59:51|2.8135
05:59:51|2.8135
05:59:53|2.8135
05:59:53|2.8134
05:59:54|2.8134
05:59:56|2.8134
05:59:56|2.8134
05:59:58|2.8134
05:59:58|2.8134
05:59:59|2.8134
06:00:01|2.8159
06:00:03|2.8159
06:00:03|2.8159
06:00:04|2.8159
06:00:07|2.8159
06:00:07|2.8159
06:00:08|2.8159
06:00:09|2.8159
06:00:11|2.8159
06:00:11|2.8159
06:00:13|2.8159
06:00:13|2.8159
06:00:15|2.8159
06:00:17|2.8093
06:00:17|2.8093
06:00:18|2.8093
06:00:20|2.8119
06:00:20|2.8119
06:00:22|2.8117
06:00:22|2.8117
06:00:23|2.8117
06:00:25|2.8117
06:00:27|2.8117
06:00:28|2.8117
06:00:29|2.8041
06:00:30|2.8041
06:00:31|2.8037
06:00:32|2.8037
06:00:33|2.8037
06:00:34|2.8037
06:00:35|2.8085
06:00:36|2.8085
06:00:37|2.8085
06:00:39|2.8085
06:00:40|2.8085
06:00:40|2.8085
06:00:43|2.8109
06:00:44|2.8109
06:00:45|2.8109
06:00:46|2.8109
06:00:47|2.8109
06:00:49|2.8109
06:00:51|2.8109
06:00:52|2.8109
06:00:53|2.8109
06:00:54|2.8109
06:00:55|2.8109
06:00:56|2.8055
06:00:58|2.8047
06:00:59|2.8047
06:01:00|2.8022
06:01:01|2.8048
06:01:03|2.8048
06:01:04|2.8048
06:01:06|2.8049
06:01:06|2.8049
06:01:08|2.8049
06:01:09|2.8049
06:01:10|2.8049
06:01:11|2.8049
06:01:13|2.8045
06:01:14|2.8112
06:01:14|2.8112
06:01:16|2.8112
06:01:17|2.8112
06:01:18|2.8112
06:01:19|2.8112
06:01:20|2.8112
06:01:21|2.8112
06:01:23|2.8112
06:01:24|2.8109
06:01:25|2.8109
06:01:26|2.8109
06:01:27|2.8109
06:01:28|2.8109
06:01:29|2.8109
06:01:30|2.8109
06:01:31|2.8109
06:01:31|2.8109
06:01:34|2.8109
06:01:34|2.8109
06:01:36|2.8103
06:01:37|2.8103
06:01:38|2.805
06:01:40|2.8045
06:01:41|2.8045
06:01:42|2.8045
06:01:43|2.8045
06:01:44|2.8045
06:01:46|2.8045
06:01:48|2.8045
06:01:48|2.8045
06:01:49|2.8045
06:01:51|2.8045
06:01:52|2.8045
06:01:54|2.8045
06:01:54|2.8045
06:01:55|2.8045
06:01:57|2.8045
06:01:58|2.8045
06:01:59|2.8094
06:02:00|2.8094
06:02:01|2.8094
06:02:02|2.8094
06:02:03|2.8094
06:02:04|2.8094
06:02:05|2.8094
06:02:06|2.8131
06:02:07|2.8131
06:02:08|2.8131
06:02:09|2.8131
06:02:10|2.8131
06:02:11|2.8131
06:02:13|2.8131
06:02:14|2.8131
06:02:15|2.8131
06:02:16|2.8131
06:02:17|2.8131
06:02:18|2.8172
06:02:19|2.8172
06:02:20|2.818
06:02:22|2.818
06:02:23|2.818
06:02:23|2.8104
06:02:25|2.8104
06:02:25|2.8105
06:02:27|2.8105
06:02:27|2.8105
06:02:29|2.8105
06:02:31|2.8105
06:02:31|2.8105
06:02:33|2.8105
06:02:33|2.8105
06:02:34|2.8044
06:02:35|2.8044
06:02:36|2.8094
06:02:37|2.8094
06:02:38|2.8094
06:02:40|2.8127
06:02:41|2.8127
06:02:43|2.816
06:02:45|2.8127
06:02:46|2.8128
06:02:48|2.8128
06:02:49|2.8128
06:02:50|2.8128
06:02:52|2.8128
06:02:53|2.8128
06:02:54|2.8128
06:02:55|2.8157
06:02:56|2.8084
06:02:56|2.8
06:02:58|2.8
06:02:59|2.7999
06:03:00|2.8019
06:03:01|2.8019
06:03:02|2.8019
06:03:02|2.8019
06:03:04|2.8013
06:03:06|2.8064
06:03:08|2.8067
06:03:09|2.8067
06:03:11|2.8067
06:03:13|2.8059
06:03:14|2.8059
06:03:14|2.8059
06:03:16|2.8059
06:03:17|2.8059
06:03:18|2.8109
06:03:19|2.8109
06:03:20|2.8109
06:03:21|2.8109
06:03:22|2.8109
06:03:23|2.8109
06:03:25|2.8
06:03:25|2.8
06:03:26|2.8
06:03:27|2.8
06:03:28|2.7996
06:03:29|2.7996
06:03:30|2.7996
06:03:31|2.7996
06:03:32|2.8005
06:03:33|2.8005
06:03:34|2.8005
06:03:35|2.8005
06:03:36|2.8005
06:03:37|2.8005
06:03:38|2.8005
06:03:40|2.8005
06:03:41|2.8035
06:03:43|2.8035
06:03:44|2.7965
06:03:46|2.7965
06:03:46|2.794
06:03:48|2.794
06:03:49|2.79
06:03:50|2.79
06:03:51|2.79
06:03:52|2.79
06:03:53|2.79
06:03:54|2.7888
06:03:55|2.7888
06:03:56|2.7888
06:03:57|2.7888
06:03:58|2.7888
06:03:59|2.7888
06:04:00|2.7888
06:04:02|2.7871
06:04:04|2.7785
06:04:04|2.7739
06:04:05|2.7739
06:04:08|2.7771
06:04:08|2.7735
06:04:09|2.7735
06:04:10|2.7735
06:04:12|2.7735
06:04:12|2.7735
06:04:13|2.77
06:04:14|2.7771
06:04:15|2.776
06:04:16|2.776
06:04:18|2.7741
06:04:18|2.777
06:04:19|2.7816
06:04:20|2.7787
06:04:22|2.7787
06:04:22|2.778
06:04:24|2.778
06:04:24|2.777
06:04:25|2.777
06:04:26|2.777
06:04:27|2.777
06:04:29|2.777
06:04:30|2.777
06:04:31|2.777
06:04:32|2.7843
06:04:33|2.7843
06:04:34|2.7843
06:04:35|2.7843
06:04:36|2.7843
06:04:37|2.7841
06:04:38|2.7843
06:04:39|2.7843
06:04:40|2.7861
06:04:41|2.7814
06:04:43|2.781
06:04:43|2.781
06:04:46|2.781
06:04:47|2.781
06:04:48|2.781
06:04:48|2.781
06:04:49|2.781
06:04:51|2.781
06:04:52|2.781
06:04:52|2.781
06:04:53|2.7748
06:04:55|2.7748
06:04:55|2.772
06:04:56|2.772
06:04:58|2.7737
06:04:59|2.7737
06:05:00|2.7737
06:05:01|2.776
06:05:01|2.7782
06:05:04|2.7782
06:05:06|2.7725
06:05:07|2.7772
06:05:07|2.7772
06:05:08|2.7772
06:05:10|2.7772
06:05:11|2.7772
06:05:12|2.7772
06:05:13|2.7772
06:05:15|2.7772
06:05:16|2.7799
06:05:17|2.7799
06:05:18|2.7799
06:05:19|2.7799
06:05:20|2.7799
06:05:21|2.7855
06:05:22|2.7855
06:05:23|2.7855
06:05:24|2.7855
06:05:25|2.7855
06:05:26|2.7855
06:05:27|2.7855
06:05:29|2.7855
06:05:29|2.7807
06:05:30|2.7807
06:05:33|2.7807
06:05:33|2.7807
06:05:34|2.7807
06:05:35|2.7803
06:05:36|2.7772
06:05:37|2.7807
06:05:38|2.7807
06:05:39|2.7807
06:05:40|2.7807
06:05:41|2.7807
06:05:42|2.7807
06:05:43|2.7807
06:05:44|2.7807
06:05:45|2.7807
06:05:47|2.7807
06:05:49|2.7807
06:05:49|2.7807
06:05:50|2.7807
06:05:51|2.7807
06:05:52|2.7807
06:05:54|2.7807
06:05:54|2.7807
06:05:55|2.7807
06:05:56|2.7807
06:05:57|2.7807
06:05:58|2.7807
06:06:00|2.7807
06:06:00|2.7807
06:06:01|2.7807
06:06:02|2.7807
06:06:03|2.7807
06:06:04|2.7807
06:06:05|2.7807
06:06:06|2.7807
06:06:08|2.7772
06:06:09|2.775
06:06:10|2.775
06:06:11|2.775
06:06:12|2.7701
06:06:13|2.7692
06:06:14|2.7692
06:06:16|2.7706
06:06:17|2.7706
06:06:18|2.7706
06:06:19|2.7706
06:06:20|2.7706
06:06:21|2.7706
06:06:21|2.7706
06:06:23|2.7706
06:06:24|2.7729
06:06:25|2.7729
06:06:26|2.7807
06:06:28|2.7807
06:06:28|2.7807
06:06:29|2.7807
06:06:30|2.7807
06:06:31|2.7807
06:06:32|2.7807
06:06:33|2.777
06:06:34|2.777
06:06:35|2.7707
06:06:36|2.7707
06:06:38|2.7707
06:06:39|2.7732
06:06:40|2.7732
06:06:41|2.7732
06:06:42|2.7732
06:06:43|2.7732
06:06:45|2.7729
06:06:46|2.7678
06:06:48|2.7706
06:06:48|2.7793
06:06:49|2.7787
06:06:51|2.7787
06:06:53|2.7787
06:06:53|2.7787
06:06:54|2.7787
06:06:56|2.7787
06:06:57|2.7787
06:06:57|2.7787
06:07:00|2.7797
06:07:00|2.7797
06:07:01|2.7797
06:07:02|2.7797
06:07:03|2.7797
06:07:04|2.7797
06:07:05|2.7797
06:07:06|2.7797
06:07:07|2.7797
06:07:09|2.7797
06:07:11|2.7797
06:07:12|2.7797
06:07:12|2.7797
06:07:14|2.7797
06:07:14|2.7797
06:07:15|2.7797
06:07:17|2.7797
06:07:19|2.7797
06:07:20|2.7797
06:07:20|2.7797
06:07:21|2.7797
06:07:22|2.7797
06:07:23|2.7789
06:07:24|2.7789
06:07:26|2.7789
06:07:27|2.7839
06:07:28|2.7797
06:07:30|2.7797
06:07:31|2.7708
06:07:32|2.7708
06:07:33|2.7708
06:07:34|2.7707
06:07:35|2.7707
06:07:36|2.7707
06:07:37|2.7707
06:07:38|2.7707
06:07:38|2.7707
06:07:39|2.7707
06:07:40|2.7707
06:07:41|2.7707
06:07:42|2.7708
06:07:44|2.7708
06:07:44|2.7708
06:07:47|2.7708
06:07:48|2.7708
06:07:49|2.7708
06:07:50|2.7708
06:07:50|2.7708
06:07:52|2.7708
06:07:52|2.7723
06:07:53|2.7723
06:07:56|2.7723
06:07:56|2.7723
06:07:57|2.7723
06:07:58|2.7723
06:08:00|2.7723
06:08:01|2.7723
06:08:02|2.7723
06:08:03|2.7723
06:08:04|2.7777
06:08:05|2.7777
06:08:06|2.7777
06:08:08|2.7777
06:08:09|2.7777
06:08:11|2.7777
06:08:11|2.7777
06:08:12|2.7777
06:08:13|2.7738
06:08:14|2.7738
06:08:15|2.7738
06:08:16|2.7738
06:08:17|2.7738
06:08:18|2.7738
06:08:20|2.7723
06:08:21|2.7723
06:08:22|2.7761
06:08:23|2.7761
06:08:24|2.7761
06:08:26|2.774
06:08:27|2.774
06:08:28|2.774
06:08:29|2.774
06:08:30|2.774
06:08:30|2.7753
06:08:32|2.7753
06:08:33|2.7747
06:08:34|2.7747
06:08:35|2.77
06:08:36|2.77
06:08:37|2.77
06:08:38|2.77
06:08:39|2.77
06:08:40|2.77
06:08:41|2.77
06:08:42|2.77
06:08:43|2.77
06:08:44|2.77
06:08:45|2.772
06:08:47|2.772
06:08:49|2.772
06:08:50|2.772
06:08:50|2.772
06:08:51|2.7662
06:08:53|2.7662
06:08:53|2.7662
06:08:54|2.7662
06:08:55|2.7662
06:08:56|2.7662
06:08:57|2.7696
06:08:58|2.7662
06:08:59|2.7662
06:09:00|2.7662
06:09:01|2.7662
06:09:03|2.7662
06:09:03|2.7662
06:09:05|2.7668
06:09:06|2.7668
06:09:07|2.7712
06:09:09|2.7712
06:09:10|2.7712
06:09:10|2.7712
06:09:11|2.7712
06:09:13|2.7712
06:09:14|2.7712
06:09:15|2.7712
06:09:16|2.77
06:09:17|2.77
06:09:18|2.77
06:09:20|2.77
06:09:21|2.7698
06:09:21|2.7698
06:09:23|2.7698
06:09:23|2.7698
06:09:24|2.7707
06:09:27|2.7718
06:09:27|2.7718
06:09:28|2.7718
06:09:29|2.7718
06:09:30|2.7718
06:09:32|2.7718
06:09:32|2.7718
06:09:33|2.7718
06:09:34|2.7718
06:09:35|2.7723
06:09:36|2.7723
06:09:37|2.7723
06:09:38|2.7723
06:09:39|2.7723
06:09:40|2.7723
06:09:41|2.7723
06:09:43|2.7723
06:09:43|2.7723
06:09:44|2.7723
06:09:45|2.7723
06:09:47|2.7723
06:09:49|2.7723
06:09:49|2.7723
06:09:50|2.7723
06:09:51|2.7723
06:09:52|2.7657
06:09:54|2.7702
06:09:56|2.7702
06:09:56|2.7702
06:09:57|2.7702
06:09:58|2.7702
06:09:59|2.7676
06:10:00|2.7715
06:10:01|2.7715
06:10:03|2.7715
06:10:04|2.7715
06:10:06|2.7715
06:10:07|2.7715
06:10:08|2.7634
06:10:09|2.7586
06:10:11|2.7574
06:10:12|2.7605
06:10:13|2.7605
06:10:15|2.7605
06:10:17|2.7617
06:10:17|2.7617
06:10:20|2.7595
06:10:21|2.755
06:10:22|2.751
06:10:23|2.7501
06:10:24|2.75
06:10:25|2.7499
06:10:26|2.7499
06:10:28|2.7453
06:10:28|2.7453
06:10:31|2.7512
06:10:31|2.7512
06:10:32|2.7512
06:10:33|2.7512
06:10:34|2.7512
06:10:35|2.7512
06:10:36|2.7512
06:10:37|2.7512
06:10:38|2.7512
06:10:39|2.7512
06:10:40|2.7512
06:10:41|2.7592
06:10:42|2.7592
06:10:44|2.7592
06:10:45|2.7592
06:10:45|2.7592
06:10:47|2.7592
06:10:48|2.7592
06:10:48|2.7592
06:10:50|2.7592
06:10:51|2.7592
06:10:52|2.7593
06:10:53|2.7593
06:10:54|2.7593
06:10:56|2.7593
06:10:57|2.7581
06:10:57|2.7596
06:10:59|2.7596
06:11:00|2.7596
06:11:01|2.7596
06:11:02|2.7596
06:11:03|2.7593
06:11:04|2.7593
06:11:05|2.7593
06:11:06|2.7596
06:11:07|2.7596
06:11:08|2.7596
06:11:09|2.7596
06:11:10|2.7596
06:11:11|2.7596
06:11:12|2.7596
06:11:13|2.7596
06:11:14|2.7596
06:11:16|2.7594
06:11:17|2.7594
06:11:18|2.7594
06:11:19|2.7594
06:11:20|2.7622
06:11:22|2.7622
06:11:23|2.7622
06:11:24|2.7622
06:11:26|2.7622
06:11:26|2.7622
06:11:27|2.7622
06:11:29|2.7622
06:11:29|2.7622
06:11:31|2.7656
06:11:31|2.7656
06:11:32|2.7656
06:11:33|2.7656
06:11:34|2.7636
06:11:35|2.7636
06:11:37|2.7636
06:11:37|2.7636
06:11:38|2.7594
06:11:39|2.7538
06:11:40|2.7538
06:11:41|2.7538
06:11:42|2.7605
06:11:43|2.758
06:11:44|2.758
06:11:45|2.758
06:11:46|2.758
06:11:47|2.758
06:11:49|2.758
06:11:51|2.7662
06:11:51|2.7662
06:11:52|2.7662
06:11:54|2.7662
06:11:55|2.7662
06:11:56|2.7662
06:11:57|2.7662
06:11:58|2.7662
06:11:59|2.7662
06:12:00|2.7662
06:12:01|2.7662
06:12:02|2.7662
06:12:04|2.766
06:12:05|2.766
06:12:06|2.766
06:12:07|2.766
06:12:08|2.766
06:12:09|2.766
06:12:10|2.7662
06:12:12|2.7662
06:12:13|2.7692
06:12:15|2.7692
06:12:17|2.7692
06:12:17|2.7692
06:12:19|2.7692
06:12:20|2.7692
06:12:21|2.7692
06:12:22|2.7692
06:12:23|2.7692
06:12:25|2.7692
06:12:25|2.7786
06:12:26|2.7786
06:12:27|2.7825
06:12:29|2.7867
06:12:30|2.7871
06:12:31|2.7871
06:12:31|2.7871
06:12:33|2.7871
06:12:33|2.787
06:12:34|2.787
06:12:36|2.787
06:12:36|2.787
06:12:37|2.787
06:12:39|2.787
06:12:39|2.787
06:12:41|2.787
06:12:42|2.787
06:12:43|2.787
06:12:44|2.787
06:12:44|2.7871
06:12:46|2.7871
06:12:47|2.7852
06:12:47|2.7882
06:12:49|2.7882
06:12:51|2.7882
06:12:52|2.7882
06:12:54|2.7882
06:12:54|2.7885
06:12:56|2.7885
06:12:57|2.787
06:12:58|2.7892
06:12:59|2.7892
06:13:00|2.7892
06:13:01|2.7892
06:13:02|2.7892
06:13:03|2.7892
06:13:04|2.7892
06:13:05|2.7892
06:13:06|2.7892
06:13:08|2.7892
06:13:08|2.7892
06:13:11|2.7892
06:13:12|2.7892
06:13:14|2.7892
06:13:14|2.7938
06:13:15|2.7934
06:13:17|2.7981
06:13:19|2.7981
06:13:19|2.7981
06:13:21|2.7979
06:13:22|2.7979
06:13:22|2.7979
06:13:24|2.7979
06:13:26|2.7979
06:13:26|2.7979
06:13:27|2.7979
06:13:28|2.7979
06:13:30|2.7979
06:13:30|2.7979
06:13:32|2.7979
06:13:32|2.7979
06:13:34|2.7979
06:13:34|2.7979
06:13:35|2.7979
06:13:36|2.7979
06:13:37|2.7979
06:13:38|2.7962
06:13:39|2.7962
06:13:40|2.7962
06:13:41|2.7962
06:13:42|2.7962
06:13:43|2.7962
06:13:44|2.8078
06:13:45|2.8078
06:13:46|2.805
06:13:48|2.805
06:13:48|2.805
06:13:49|2.805
06:13:50|2.805
06:13:52|2.805
06:13:53|2.805
06:13:54|2.805
06:13:55|2.8003
06:13:56|2.8003
06:13:57|2.8003
06:13:58|2.8003
06:13:59|2.8003
06:14:00|2.8003
06:14:01|2.8003
06:14:02|2.8007
06:14:03|2.8007
06:14:04|2.8007
06:14:05|2.8007
06:14:06|2.8007
06:14:07|2.8007
06:14:08|2.8051
06:14:10|2.8051
06:14:11|2.8051
06:14:12|2.8051
06:14:13|2.8051
06:14:14|2.8051
06:14:16|2.8051
06:14:17|2.8051
06:14:18|2.8051
06:14:18|2.8051
06:14:20|2.8051
06:14:21|2.8051
06:14:22|2.8051
06:14:22|2.8051
06:14:25|2.8052
06:14:25|2.8051
06:14:26|2.8051
06:14:27|2.805
06:14:28|2.805
06:14:29|2.805
06:14:30|2.805
06:14:32|2.8008
06:14:32|2.7994
06:14:33|2.7994
06:14:34|2.7994
06:14:35|2.7994
06:14:36|2.7989
06:14:37|2.7989
06:14:38|2.7989
06:14:39|2.7989
06:14:40|2.7989
06:14:42|2.7989
06:14:42|2.7989
06:14:44|2.7989
06:14:45|2.7928
06:14:46|2.7981
06:14:46|2.7981
06:14:47|2.7981
06:14:48|2.7981
06:14:49|2.7981
06:14:50|2.7981
06:14:52|2.7981
06:14:54|2.7981
06:14:55|2.7981
06:14:55|2.7981
06:14:57|2.7902
06:14:57|2.7833
06:14:59|2.7833
06:14:59|2.7833
06:15:02|2.7833
06:15:02|2.7881
06:15:03|2.7833
06:15:06|2.7833
06:15:06|2.7833
06:15:08|2.7896
06:15:09|2.7896
06:15:10|2.7896
06:15:11|2.7849
06:15:12|2.7849
06:15:14|2.7849
06:15:15|2.7849
06:15:15|2.7849
06:15:18|2.7889
06:15:18|2.7889
06:15:19|2.7889
06:15:20|2.7889
06:15:21|2.7889
06:15:22|2.7889
06:15:23|2.7889
06:15:24|2.7889
06:15:25|2.7889
06:15:27|2.7889
06:15:28|2.788
06:15:28|2.788
06:15:29|2.788
06:15:30|2.788
06:15:31|2.7835
06:15:32|2.7835
06:15:33|2.7835
06:15:34|2.7835
06:15:35|2.7835
06:15:36|2.7835
06:15:37|2.7835
06:15:38|2.7835
06:15:39|2.7832
06:15:40|2.7832
06:15:41|2.7832
06:15:43|2.7832
06:15:44|2.7872
06:15:45|2.7872
06:15:46|2.7872
06:15:47|2.7872
06:15:48|2.7881
06:15:49|2.7881
06:15:50|2.7881
06:15:51|2.7881
06:15:52|2.7881
06:15:53|2.7881
06:15:54|2.7881
06:15:56|2.7881
06:15:58|2.7881
06:15:59|2.7855
06:16:00|2.7917
06:16:01|2.7917
06:16:02|2.7917
06:16:02|2.7859
06:16:05|2.7902
06:16:05|2.8
06:16:07|2.8
06:16:07|2.8
06:16:09|2.796
06:16:10|2.796
06:16:11|2.796
06:16:11|2.796
06:16:13|2.796
06:16:14|2.796
06:16:15|2.796
06:16:16|2.796
06:16:17|2.796
06:16:18|2.796
06:16:20|2.7944
06:16:20|2.7944
06:16:22|2.7944
06:16:23|2.7944
06:16:24|2.7944
06:16:26|2.7998
06:16:26|2.7998
06:16:27|2.7998
06:16:28|2.7998
06:16:29|2.7998
06:16:30|2.7998
06:16:31|2.7998
06:16:32|2.7998
06:16:33|2.7998
06:16:34|2.7998
06:16:35|2.8
06:16:37|2.8
06:16:37|2.8
06:16:39|2.8
06:16:40|2.8
06:16:41|2.8
06:16:42|2.8
06:16:43|2.8
06:16:44|2.8
06:16:45|2.8
06:16:46|2.8
06:16:47|2.8
06:16:48|2.8
06:16:49|2.8
06:16:50|2.8
06:16:51|2.8
06:16:52|2.8
06:16:53|2.8
06:16:54|2.8
06:16:56|2.81
06:16:56|2.81
06:16:57|2.81
06:16:58|2.81
06:17:01|2.8057
06:17:01|2.8057
06:17:02|2.806
06:17:04|2.806
06:17:05|2.806
06:17:06|2.8015
06:17:08|2.8015
06:17:10|2.8015
06:17:11|2.8063
06:17:11|2.8092
06:17:12|2.8093
06:17:14|2.8093
06:17:15|2.8093
06:17:16|2.8103
06:17:16|2.8103
06:17:18|2.8103
06:17:18|2.8103
06:17:19|2.8103
06:17:21|2.8103
06:17:23|2.8106
06:17:25|2.8011
06:17:26|2.8011
06:17:28|2.8011
06:17:28|2.8011
06:17:29|2.8011
06:17:30|2.8011
06:17:32|2.8011
06:17:33|2.7994
06:17:34|2.7994
06:17:35|2.7994
06:17:36|2.7994
06:17:37|2.79
06:17:38|2.7871
06:17:39|2.7828
06:17:40|2.7828
06:17:41|2.7828
06:17:42|2.7828
06:17:43|2.7828
06:17:44|2.7828
06:17:45|2.7828
06:17:46|2.7828
06:17:47|2.7839
06:17:48|2.7839
06:17:49|2.7839
06:17:50|2.7839
06:17:51|2.7918
06:17:52|2.7918
06:17:53|2.7918
06:17:54|2.7918
06:17:56|2.798
06:17:56|2.7983
06:17:57|2.7983
06:17:58|2.7983
06:17:59|2.7983
06:18:00|2.7983
06:18:01|2.7983
06:18:03|2.7983
06:18:04|2.7983
06:18:05|2.7983
06:18:07|2.8003
06:18:09|2.7923
06:18:09|2.7923
06:18:11|2.7923
06:18:12|2.7931
06:18:13|2.7931
06:18:14|2.7931
06:18:15|2.7948
06:18:16|2.7948
06:18:17|2.7948
06:18:18|2.7948
06:18:19|2.8078
06:18:20|2.8103
06:18:21|2.8103
06:18:22|2.8103
06:18:23|2.8103
06:18:25|2.8087
06:18:26|2.8087
06:18:27|2.8087
06:18:28|2.8087
06:18:29|2.8053
06:18:29|2.8053
06:18:31|2.8053
06:18:32|2.8053
06:18:33|2.808
06:18:34|2.8076
06:18:35|2.8076
06:18:36|2.8076
06:18:37|2.8076
06:18:38|2.8076
06:18:39|2.8092
06:18:40|2.8092
06:18:41|2.8092
06:18:42|2.8092
06:18:43|2.8092
06:18:44|2.8092
06:18:45|2.8064
06:18:46|2.8064
06:18:47|2.8064
06:18:48|2.8064
06:18:49|2.8058
06:18:50|2.8058
06:18:51|2.8058
06:18:52|2.8058
06:18:53|2.8038
06:18:54|2.8038
06:18:55|2.8038
06:18:56|2.8038
06:18:57|2.8038
06:18:58|2.8038
06:18:59|2.8038
06:19:01|2.8121
06:19:02|2.8121
06:19:03|2.8121
06:19:05|2.8063
06:19:06|2.8121
06:19:08|2.8121
06:19:09|2.8121
06:19:10|2.8121
06:19:10|2.8121
06:19:11|2.8121
06:19:14|2.807
06:19:15|2.807
06:19:16|2.807
06:19:16|2.807
06:19:17|2.807
06:19:19|2.807
06:19:19|2.807
06:19:22|2.807
06:19:23|2.807
06:19:24|2.807
06:19:24|2.807
06:19:25|2.807
06:19:27|2.807
06:19:27|2.807
06:19:29|2.807
06:19:29|2.807
06:19:31|2.807
06:19:32|2.807
06:19:32|2.807
06:19:34|2.807
06:19:35|2.807
06:19:36|2.807
06:19:36|2.807
06:19:37|2.807
06:19:38|2.807
06:19:39|2.807
06:19:40|2.807
06:19:42|2.807
06:19:44|2.807
06:19:44|2.807
06:19:45|2.807
06:19:46|2.807
06:19:47|2.807
06:19:48|2.807
06:19:49|2.8121
06:19:50|2.8121
06:19:51|2.8121
06:19:52|2.8121
06:19:53|2.8121
06:19:54|2.8121
06:19:55|2.8121
06:19:56|2.81
06:19:57|2.81
06:19:59|2.8076
06:19:59|2.8076
06:20:01|2.8076
06:20:02|2.8076
06:20:04|2.8098
06:20:05|2.8098
06:20:07|2.8098
06:20:08|2.81
06:20:09|2.81
06:20:09|2.81
06:20:10|2.81
06:20:12|2.81
06:20:12|2.81
06:20:14|2.81
06:20:15|2.8061
06:20:15|2.8061
06:20:18|2.8061
06:20:18|2.8061
06:20:19|2.8061
06:20:21|2.8061
06:20:22|2.8042
06:20:23|2.8042
06:20:24|2.8042
06:20:25|2.8029
06:20:26|2.8029
06:20:27|2.8028
06:20:28|2.8031
06:20:29|2.8031
06:20:30|2.8052
06:20:31|2.8052
06:20:32|2.8052
06:20:33|2.8052
06:20:34|2.8052
06:20:35|2.8052
06:20:36|2.8067
06:20:38|2.8
06:20:39|2.8
06:20:40|2.8
06:20:41|2.8
06:20:41|2.8
06:20:43|2.8
06:20:43|2.8
06:20:44|2.8
06:20:46|2.7958
06:20:46|2.7958
06:20:48|2.7958
06:20:49|2.7958
06:20:49|2.7958
06:20:50|2.7958
06:20:51|2.807
06:20:52|2.807
06:20:53|2.8065
06:20:55|2.8065
06:20:56|2.8065
06:20:56|2.8065
06:20:59|2.8065
06:21:00|2.8065
06:21:02|2.8065
06:21:03|2.8065
06:21:03|2.8065
06:21:05|2.8064
06:21:05|2.8064
06:21:07|2.8064
06:21:08|2.8023
06:21:10|2.8023
06:21:11|2.8065
06:21:11|2.8065
06:21:13|2.8065
06:21:14|2.8065
06:21:15|2.8065
06:21:17|2.8121
06:21:17|2.8121
06:21:18|2.8121
06:21:20|2.8121
06:21:22|2.8121
06:21:22|2.8121
06:21:23|2.8084
06:21:25|2.8084
06:21:26|2.8023
06:21:26|2.8023
06:21:27|2.8033
06:21:28|2.8033
06:21:29|2.8033
06:21:31|2.8033
06:21:31|2.8058
06:21:33|2.8058
06:21:33|2.8021
06:21:34|2.8021
06:21:36|2.8021
06:21:36|2.8063
06:21:37|2.8063
06:21:38|2.8063
06:21:39|2.8063
06:21:41|2.8063
06:21:43|2.8063
06:21:43|2.8063
06:21:44|2.8063
06:21:45|2.8063
06:21:47|2.8063
06:21:47|2.8069
06:21:48|2.8069
06:21:49|2.8069
06:21:50|2.8069
06:21:51|2.8069
06:21:52|2.8069
06:21:53|2.8069
06:21:54|2.8069
06:21:55|2.8069
06:21:56|2.8069
06:21:57|2.8069
06:21:58|2.8095
06:21:59|2.8095
06:22:00|2.8095
06:22:01|2.8095
06:22:03|2.8095
06:22:04|2.8095
06:22:05|2.8095
06:22:06|2.8056
06:22:07|2.8056
06:22:08|2.8056
06:22:09|2.8056
06:22:11|2.8024
06:22:12|2.8024
06:22:12|2.8055
06:22:14|2.8055
06:22:15|2.8047
06:22:16|2.8047
06:22:16|2.8047
06:22:18|2.8047
06:22:20|2.8047
06:22:20|2.8047
06:22:21|2.8047
06:22:22|2.8047
06:22:23|2.8047
06:22:24|2.8047
06:22:25|2.8047
06:22:27|2.8047
06:22:27|2.8052
06:22:28|2.8052
06:22:30|2.8052
06:22:31|2.8052
06:22:32|2.8052
06:22:33|2.8052
06:22:34|2.8052
06:22:35|2.8052
06:22:36|2.8052
06:22:37|2.8052
06:22:38|2.8052
06:22:39|2.8052
06:22:40|2.8052
06:22:41|2.8052
06:22:42|2.8052
06:22:43|2.8052
06:22:44|2.8052
06:22:45|2.8052
06:22:46|2.8052
06:22:47|2.8087
06:22:48|2.8087
06:22:49|2.8087
06:22:50|2.8087
06:22:51|2.8087
06:22:52|2.8087
06:22:53|2.8087
06:22:54|2.8079
06:22:55|2.8079
06:22:56|2.8079
06:22:57|2.8079
06:22:58|2.8079
06:22:59|2.8079
06:23:00|2.8079
06:23:02|2.8079
06:23:03|2.8079
06:23:04|2.8119
06:23:05|2.8119
06:23:05|2.8119
06:23:07|2.8119
06:23:08|2.8119
06:23:09|2.8125
06:23:09|2.8125
06:23:11|2.8125
06:23:11|2.8125
06:23:12|2.8189
06:23:13|2.8189
06:23:15|2.8189
06:23:16|2.8189
06:23:16|2.8189
06:23:19|2.8156
06:23:19|2.82
06:23:21|2.82
06:23:22|2.82
06:23:23|2.814
06:23:24|2.814
06:23:25|2.814
06:23:26|2.814
06:23:27|2.814
06:23:28|2.814
06:23:29|2.814
06:23:30|2.8187
06:23:32|2.8161
06:23:33|2.8161
06:23:35|2.8161
06:23:36|2.8155
06:23:36|2.8155
06:23:37|2.8157
06:23:38|2.8157
06:23:40|2.8157
06:23:41|2.8198
06:23:42|2.8198
06:23:44|2.8147
06:23:44|2.8147
06:23:45|2.8147
06:23:46|2.8147
06:23:47|2.8147
06:23:48|2.8139
06:23:49|2.8139
06:23:50|2.8079
06:23:51|2.8079
06:23:52|2.8079
06:23:53|2.8079
06:23:54|2.8079
06:23:55|2.8079
06:23:56|2.8079
06:23:57|2.8194
06:23:58|2.8194
06:23:59|2.8228
06:24:00|2.823
06:24:01|2.823
06:24:03|2.823
06:24:03|2.8181
06:24:05|2.8181
06:24:06|2.8181
06:24:07|2.8181
06:24:08|2.8192
06:24:09|2.8192
06:24:10|2.8191
06:24:11|2.8197
06:24:12|2.8197
06:24:14|2.8173
06:24:15|2.8173
06:24:16|2.819
06:24:18|2.819
06:24:19|2.819
06:24:20|2.8158
06:24:22|2.8158
06:24:23|2.818
06:24:23|2.818
06:24:24|2.818
06:24:26|2.818
06:24:27|2.818
06:24:28|2.818
06:24:28|2.8166
06:24:30|2.8161
06:24:31|2.8161
06:24:32|2.8161
06:24:32|2.8161
06:24:34|2.8161
06:24:34|2.8161
06:24:36|2.8161
06:24:36|2.8161
06:24:38|2.8161
06:24:39|2.8161
06:24:40|2.8161
06:24:40|2.8161
06:24:42|2.8161
06:24:43|2.8161
06:24:44|2.8158
06:24:44|2.8158
06:24:45|2.8158
06:24:47|2.8158
06:24:47|2.8158
06:24:48|2.8158
06:24:50|2.8161
06:24:51|2.8161
06:24:52|2.8161
06:24:52|2.8161
06:24:53|2.8161
06:24:54|2.8161
06:24:56|2.82
06:24:56|2.82
06:24:57|2.8205
06:24:59|2.8187
06:25:00|2.8187
06:25:01|2.8187
06:25:02|2.8187
06:25:03|2.8187
06:25:05|2.8187
06:25:07|2.8187
06:25:07|2.8187
06:25:08|2.8187
06:25:10|2.8187
06:25:11|2.8187
06:25:13|2.8187
06:25:14|2.8187
06:25:15|2.8235
06:25:16|2.8235
06:25:17|2.8235
06:25:18|2.8235
06:25:19|2.8235
06:25:20|2.8235
06:25:21|2.8235
06:25:23|2.8273
06:25:23|2.8273
06:25:24|2.8273
06:25:26|2.8273
06:25:27|2.8273
06:25:27|2.8273
06:25:28|2.8273
06:25:30|2.8273
06:25:30|2.8273
06:25:31|2.8273
06:25:33|2.8253
06:25:33|2.8253
06:25:34|2.8253
06:25:35|2.8253
06:25:37|2.8196
06:25:38|2.8196
06:25:38|2.8235
06:25:39|2.8235
06:25:40|2.8235
06:25:42|2.8235
06:25:42|2.8235
06:25:43|2.8267
06:25:45|2.8267
06:25:46|2.8273
06:25:46|2.8274
06:25:47|2.8274
06:25:49|2.8274
06:25:49|2.8274
06:25:50|2.8274
06:25:51|2.8267
06:25:53|2.8267
06:25:53|2.8267
06:25:55|2.8267
06:25:55|2.8267
06:25:56|2.8267
06:25:57|2.8267
06:25:59|2.8267
06:26:00|2.8471
06:26:00|2.8471
06:26:01|2.8385
06:26:02|2.8276
06:26:04|2.8253
06:26:05|2.8253
06:26:05|2.8242
06:26:07|2.8242
06:26:09|2.823
06:26:10|2.8253
06:26:11|2.8253
06:26:12|2.8253
06:26:13|2.8253
06:26:15|2.8253
06:26:16|2.8253
06:26:18|2.8253
06:26:19|2.8253
06:26:20|2.8253
06:26:21|2.8253
06:26:22|2.8218
06:26:24|2.8218
06:26:25|2.8218
06:26:26|2.8218
06:26:27|2.8218
06:26:28|2.8321
06:26:29|2.8321
06:26:30|2.8321
06:26:32|2.8321
06:26:33|2.8321
06:26:33|2.8321
06:26:35|2.8321
06:26:35|2.8321
06:26:37|2.8321
06:26:39|2.8321
06:26:39|2.8321
06:26:40|2.8321
06:26:41|2.8321
06:26:42|2.8275
06:26:43|2.8236
06:26:44|2.8236
06:26:45|2.8236
06:26:46|2.8236
06:26:47|2.8236
06:26:48|2.8236
06:26:49|2.8236
06:26:50|2.8236
06:26:51|2.8236
06:26:52|2.8236
06:26:53|2.8236
06:26:54|2.8236
06:26:55|2.8236
06:26:56|2.8236
06:26:57|2.8236
06:26:58|2.8236
06:26:59|2.8236
06:27:00|2.8236
06:27:01|2.8236
06:27:02|2.8236
06:27:03|2.8236
06:27:04|2.8236
06:27:06|2.8236
06:27:07|2.8236
06:27:08|2.8236
06:27:09|2.8236
06:27:10|2.8236
06:27:11|2.8262
06:27:12|2.8263
06:27:14|2.8263
06:27:15|2.8263
06:27:16|2.8263
06:27:18|2.8263
06:27:19|2.8263
06:27:20|2.8229
06:27:22|2.8229
06:27:23|2.8229
06:27:24|2.8203
06:27:25|2.8203
06:27:26|2.8214
06:27:27|2.8214
06:27:28|2.8214
06:27:29|2.8214
06:27:30|2.8214
06:27:31|2.8214
06:27:32|2.8214
06:27:33|2.8214
06:27:34|2.8214
06:27:35|2.8214
06:27:36|2.8214
06:27:37|2.8214
06:27:38|2.8214
06:27:39|2.8214
06:27:40|2.8214
06:27:41|2.8214
06:27:42|2.8214
06:27:43|2.8214
06:27:44|2.8214
06:27:45|2.8214
06:27:46|2.8184
06:27:47|2.8184
06:27:48|2.8186
06:27:49|2.8186
06:27:50|2.8186
06:27:51|2.8186
06:27:52|2.8186
06:27:53|2.8186
06:27:54|2.8186
06:27:55|2.8186
06:27:56|2.8186
06:27:57|2.8186
06:27:58|2.8186
06:27:59|2.8186
06:28:00|2.8249
06:28:01|2.8249
06:28:02|2.8249
06:28:03|2.8198
06:28:04|2.8198
06:28:05|2.8198
06:28:06|2.8198
06:28:07|2.8198
06:28:08|2.8198
06:28:10|2.8198
06:28:10|2.8198
06:28:11|2.8198
06:28:12|2.8198
06:28:14|2.8198
06:28:15|2.8198
06:28:17|2.8198
06:28:17|2.8198
06:28:19|2.8198
06:28:21|2.8198
06:28:22|2.8221
06:28:24|2.8221
06:28:24|2.8201
06:28:25|2.8201
06:28:26|2.8201
06:28:27|2.8201
06:28:28|2.8201
06:28:29|2.8201
06:28:30|2.8201
06:28:31|2.8201
06:28:32|2.8201
06:28:33|2.8201
06:28:34|2.8201
06:28:35|2.8201
06:28:36|2.8201
06:28:37|2.8201
06:28:38|2.8201
06:28:39|2.8201
06:28:40|2.8201
06:28:41|2.8201
06:28:42|2.8201
06:28:43|2.8201
06:28:44|2.8201
06:28:46|2.8201
06:28:47|2.8201
06:28:48|2.8201
06:28:49|2.8201
06:28:50|2.8201
06:28:51|2.8201
06:28:52|2.8201
06:28:53|2.8201
06:28:54|2.8201
06:28:55|2.8284
06:28:56|2.8284
06:28:57|2.8284
06:28:58|2.8284
06:29:00|2.8284
06:29:00|2.8284
06:29:01|2.8284
06:29:03|2.8284
06:29:03|2.8284
06:29:04|2.8284
06:29:07|2.8284
06:29:07|2.8284
06:29:08|2.8284
06:29:10|2.8284
06:29:10|2.8284
06:29:12|2.8284
06:29:13|2.8284
06:29:13|2.8284
06:29:14|2.8284
06:29:17|2.8248
06:29:18|2.8248
06:29:18|2.8248
06:29:20|2.8248
06:29:20|2.8248
06:29:22|2.8271
06:29:23|2.8271
06:29:24|2.8273
06:29:25|2.8273
06:29:27|2.828
06:29:29|2.828
06:29:29|2.828
06:29:30|2.828
06:29:32|2.828
06:29:33|2.828
06:29:34|2.828
06:29:36|2.828
06:29:36|2.828
06:29:38|2.8273
06:29:39|2.8273
06:29:40|2.8273
06:29:41|2.8273
06:29:41|2.8273
06:29:42|2.8273
06:29:44|2.8273
06:29:44|2.8273
06:29:45|2.8273
06:29:47|2.8273
06:29:47|2.8273
06:29:49|2.8273
06:29:49|2.8273
06:29:50|2.8273
06:29:51|2.8273
06:29:52|2.8277
06:29:53|2.8276
06:29:54|2.8276
06:29:56|2.8276
06:29:57|2.8276
06:29:58|2.8276
06:29:59|2.8274
06:29:59|2.8274
06:30:01|2.8274
06:30:01|2.8274
06:30:03|2.8273
06:30:04|2.8273
06:30:04|2.8275
06:30:06|2.8275
06:30:07|2.8275
06:30:08|2.827
06:30:10|2.827
06:30:11|2.8273
06:30:12|2.8273
06:30:13|2.8273
06:30:14|2.8273
06:30:15|2.8273
06:30:16|2.8273
06:30:17|2.8273
06:30:18|2.8273
06:30:20|2.8273
06:30:20|2.8273
06:30:22|2.8273
06:30:23|2.8273
06:30:24|2.8273
06:30:25|2.8273
06:30:26|2.8273
06:30:27|2.8273
06:30:28|2.8273
06:30:29|2.8273
06:30:31|2.8273
06:30:31|2.8273
06:30:32|2.8273
06:30:35|2.8273
06:30:35|2.8159
06:30:36|2.8159
06:30:37|2.8159
06:30:38|2.8159
06:30:39|2.8159
06:30:41|2.8159
06:30:42|2.8159
06:30:43|2.8159
06:30:44|2.8159
06:30:45|2.8159
06:30:46|2.8159
06:30:47|2.8159
06:30:48|2.8159
06:30:49|2.8201
06:30:50|2.8201
06:30:51|2.8201
06:30:52|2.8201
06:30:53|2.8151
06:30:54|2.8151
06:30:55|2.8151
06:30:56|2.8151
06:30:57|2.8151
06:30:58|2.8151
06:30:59|2.8151
06:31:00|2.8151
06:31:01|2.8151
06:31:02|2.8151
06:31:04|2.8219
06:31:05|2.8219
06:31:05|2.8219
06:31:07|2.8219
06:31:08|2.8219
06:31:09|2.8219
06:31:10|2.8219
06:31:12|2.8219
06:31:13|2.8219
06:31:15|2.8219
06:31:17|2.8219
06:31:17|2.8219
06:31:19|2.8219
06:31:21|2.8219
06:31:21|2.8219
06:31:22|2.8219
06:31:23|2.8219
06:31:24|2.8219
06:31:25|2.8219
06:31:26|2.8219
06:31:28|2.8219
06:31:29|2.8219
06:31:30|2.8219
06:31:32|2.8219
06:31:33|2.8219
06:31:33|2.8219
06:31:35|2.8219
06:31:36|2.8219
06:31:36|2.8219
06:31:37|2.8219
06:31:40|2.8219
06:31:40|2.8219
06:31:42|2.8219
06:31:43|2.8219
06:31:43|2.8219
06:31:45|2.8219
06:31:45|2.8219
06:31:47|2.8219
06:31:48|2.8219
06:31:49|2.8219
06:31:50|2.8219
06:31:51|2.8219
06:31:52|2.8203
06:31:53|2.8203
06:31:54|2.8203
06:31:55|2.8203
06:31:56|2.8203
06:31:57|2.8203
06:31:58|2.8203
06:31:59|2.8203
06:32:00|2.8203
06:32:01|2.8203
06:32:02|2.8203
06:32:03|2.8203
06:32:04|2.8203
06:32:05|2.8203
06:32:06|2.8203
06:32:07|2.8203
06:32:09|2.8203
06:32:10|2.8203
06:32:11|2.8151
06:32:12|2.8151
06:32:14|2.8151
06:32:15|2.8151
06:32:16|2.8151
06:32:18|2.8151
06:32:20|2.8151
06:32:21|2.8151
06:32:22|2.8151
06:32:23|2.8151
06:32:24|2.8151
06:32:25|2.82
06:32:27|2.82
06:32:28|2.82
06:32:29|2.82
06:32:30|2.82
06:32:31|2.8203
06:32:32|2.8203
06:32:33|2.8203
06:32:34|2.8277
06:32:35|2.8277
06:32:36|2.8277
06:32:37|2.8277
06:32:38|2.8226
06:32:39|2.8226
06:32:40|2.8226
06:32:41|2.8226
06:32:42|2.8226
06:32:43|2.8226
06:32:44|2.8226
06:32:45|2.8223
06:32:46|2.8223
06:32:47|2.8223
06:32:48|2.8223
06:32:49|2.8223
06:32:50|2.8221
06:32:51|2.8221
06:32:52|2.8221
06:32:53|2.8221
06:32:54|2.8221
06:32:55|2.8221
06:32:56|2.8221
06:32:57|2.8221
06:32:58|2.8221
06:32:59|2.8221
06:33:00|2.8221
06:33:01|2.8221
06:33:02|2.8221
06:33:03|2.8221
06:33:04|2.8221
06:33:05|2.8152
06:33:06|2.8152
06:33:07|2.8152
06:33:08|2.8152
06:33:09|2.8213
06:33:11|2.8213
06:33:12|2.8213
06:33:14|2.8213
06:33:15|2.8213
06:33:16|2.8213
06:33:17|2.8213
06:33:18|2.8213
06:33:19|2.8213
06:33:20|2.8213
06:33:22|2.8213
06:33:22|2.8213
06:33:23|2.8213
06:33:25|2.8213
06:33:25|2.8213
06:33:26|2.8213
06:33:28|2.8213
06:33:28|2.8213
06:33:29|2.8213
06:33:31|2.8186
06:33:32|2.8186
06:33:33|2.8186
06:33:34|2.8186
06:33:35|2.8186
06:33:36|2.8186
06:33:37|2.8186
06:33:38|2.8186
06:33:39|2.8186
06:33:40|2.8186
06:33:41|2.8186
06:33:42|2.8186
06:33:44|2.8186
06:33:45|2.8186
06:33:46|2.8186
06:33:46|2.8186
06:33:47|2.8186
06:33:49|2.8186
06:33:50|2.8186
06:33:50|2.8186
06:33:52|2.8151
06:33:53|2.8151
06:33:54|2.8151
06:33:56|2.8151
06:33:56|2.8186
06:33:57|2.8186
06:33:58|2.8186
06:33:59|2.8186
06:34:00|2.8186
06:34:01|2.8186
06:34:02|2.8186
06:34:03|2.8186
06:34:04|2.8186
06:34:05|2.8186
06:34:07|2.8186
06:34:07|2.8203
06:34:09|2.8203
06:34:09|2.8203
06:34:10|2.8203
06:34:12|2.8203
06:34:14|2.8203
06:34:14|2.8203
06:34:15|2.8203
06:34:16|2.8205
06:34:17|2.8205
06:34:19|2.815
06:34:20|2.8161
06:34:22|2.8136
06:34:24|2.8136
06:34:25|2.8136
06:34:25|2.8136
06:34:27|2.8136
06:34:28|2.8161
06:34:28|2.8161
06:34:29|2.8161
06:34:30|2.8161
06:34:32|2.8161
06:34:32|2.8161
06:34:33|2.8161
06:34:34|2.8162
06:34:36|2.8162
06:34:36|2.8162
06:34:37|2.8162
06:34:38|2.8162
06:34:40|2.8162
06:34:41|2.8162
06:34:42|2.8162
06:34:42|2.8162
06:34:43|2.8162
06:34:44|2.8148
06:34:46|2.8148
06:34:47|2.8162
06:34:48|2.8162
06:34:48|2.8162
06:34:50|2.8162
06:34:50|2.8162
06:34:51|2.8162
06:34:53|2.8162
06:34:53|2.8162
06:34:54|2.8162
06:34:55|2.8162
06:34:57|2.8162
06:34:57|2.8162
06:34:58|2.8162
06:35:00|2.8162
06:35:01|2.8162
06:35:02|2.8162
06:35:03|2.8162
06:35:04|2.8162
06:35:05|2.8162
06:35:06|2.8162
06:35:07|2.8162
06:35:08|2.8162
06:35:10|2.8162
06:35:10|2.8162
06:35:11|2.8162
06:35:14|2.8162
06:35:14|2.8156
06:35:16|2.8156
06:35:16|2.8156
06:35:18|2.8156
06:35:20|2.8186
06:35:20|2.8186
06:35:22|2.8186
06:35:23|2.8185
06:35:24|2.8185
06:35:25|2.8185
06:35:25|2.8185
06:35:26|2.8185
06:35:27|2.8185
06:35:29|2.8185
06:35:31|2.8185
06:35:31|2.8185
06:35:32|2.8202
06:35:33|2.8202
06:35:34|2.8185
06:35:35|2.8185
06:35:36|2.8185
06:35:37|2.8185
06:35:38|2.8185
06:35:39|2.8185
06:35:40|2.8185
06:35:41|2.8185
06:35:43|2.8197
06:35:45|2.8197
06:35:45|2.8197
06:35:47|2.8197
06:35:48|2.8197
06:35:48|2.8197
06:35:50|2.8197
06:35:51|2.8197
06:35:51|2.8159
06:35:52|2.8159
06:35:55|2.8159
06:35:55|2.8159
06:35:56|2.8191
06:35:57|2.8191
06:35:58|2.8191
06:36:00|2.8191
06:36:01|2.8195
06:36:01|2.8195
06:36:02|2.8195
06:36:04|2.8195
06:36:04|2.8195
06:36:05|2.8195
06:36:06|2.8195
06:36:09|2.8195
06:36:10|2.8195
06:36:10|2.8195
06:36:11|2.8195
06:36:13|2.8195
06:36:15|2.8195
06:36:15|2.8195
06:36:18|2.8195
06:36:19|2.8195
06:36:20|2.8197
06:36:21|2.8197
06:36:22|2.8197
06:36:23|2.8197
06:36:24|2.8197
06:36:26|2.8197
06:36:26|2.8197
06:36:28|2.8197
06:36:29|2.8197
06:36:30|2.8197
06:36:31|2.8203
06:36:32|2.8203
06:36:33|2.8203
06:36:34|2.8203
06:36:35|2.8203
06:36:36|2.8203
06:36:37|2.8203
06:36:38|2.8203
06:36:39|2.8203
06:36:40|2.8203
06:36:41|2.8203
06:36:42|2.8203
06:36:43|2.8203
06:36:45|2.8203
06:36:46|2.8203
06:36:47|2.8203
06:36:47|2.8203
06:36:48|2.8203
06:36:50|2.8203
06:36:50|2.8203
06:36:52|2.8203
06:36:52|2.8203
06:36:54|2.8203
06:36:54|2.8203
06:36:56|2.8203
06:36:56|2.8203
06:36:57|2.8213
06:36:59|2.8213
06:37:00|2.8186
06:37:01|2.8186
06:37:01|2.8186
06:37:02|2.8186
06:37:03|2.8186
06:37:04|2.8208
06:37:05|2.8152
06:37:06|2.8152
06:37:08|2.8152
06:37:09|2.8152
06:37:10|2.8152
06:37:10|2.8208
06:37:12|2.8208
06:37:13|2.8208
06:37:15|2.8208
06:37:15|2.8208
06:37:18|2.8208
06:37:18|2.8208
06:37:19|2.8208
06:37:20|2.8208
06:37:21|2.8208
06:37:23|2.8208
06:37:25|2.8208
06:37:26|2.8208
06:37:27|2.8208
06:37:27|2.8208
06:37:29|2.8208
06:37:30|2.8208
06:37:31|2.8203
06:37:31|2.8203
06:37:33|2.8203
06:37:33|2.8203
06:37:35|2.8203
06:37:35|2.8203
06:37:37|2.8203
06:37:38|2.8203
06:37:38|2.8205
06:37:40|2.8205
06:37:40|2.8205
06:37:41|2.8205
06:37:42|2.8205
06:37:44|2.8205
06:37:44|2.8205
06:37:46|2.8205
06:37:46|2.8205
06:37:47|2.8205
06:37:48|2.8205
06:37:49|2.8205
06:37:50|2.8205
06:37:52|2.8205
06:37:53|2.8205
06:37:53|2.8205
06:37:54|2.8205
06:37:55|2.8205
06:37:56|2.8205
06:37:58|2.8205
06:37:59|2.8166
06:38:00|2.8166
06:38:01|2.8166
06:38:02|2.8166
06:38:02|2.8166
06:38:03|2.8166
06:38:05|2.8166
06:38:06|2.8166
06:38:06|2.8166
06:38:08|2.8166
06:38:09|2.8166
06:38:10|2.8166
06:38:11|2.8166
06:38:12|2.8166
06:38:13|2.8207
06:38:14|2.8207
06:38:16|2.8205
06:38:17|2.8205
06:38:18|2.8205
06:38:19|2.8205
06:38:21|2.8207
06:38:22|2.8207
06:38:23|2.8207
06:38:24|2.8207
06:38:25|2.8207
06:38:26|2.8207
06:38:27|2.8207
06:38:29|2.8207
06:38:29|2.8207
06:38:30|2.8202
06:38:31|2.8202
06:38:33|2.8202
06:38:33|2.8202
06:38:34|2.821
06:38:36|2.8207
06:38:36|2.8207
06:38:37|2.8207
06:38:39|2.821
06:38:39|2.821
06:38:41|2.8157
06:38:41|2.8157
06:38:43|2.8157
06:38:43|2.8157
06:38:44|2.8157
06:38:45|2.8157
06:38:46|2.8198
06:38:47|2.8198
06:38:49|2.8198
06:38:49|2.8195
06:38:51|2.8195
06:38:52|2.8195
06:38:52|2.8195
06:38:53|2.8195
06:38:54|2.8195
06:38:55|2.8195
06:38:56|2.8195
06:38:58|2.8195
06:38:59|2.8195
06:38:59|2.8195
06:39:00|2.8195
06:39:03|2.8195
06:39:03|2.8195
06:39:04|2.8195
06:39:05|2.8195
06:39:07|2.8195
06:39:08|2.8195
06:39:09|2.8195
06:39:10|2.8195
06:39:11|2.8195
06:39:12|2.8195
06:39:13|2.8195
06:39:14|2.8195
06:39:16|2.8195
06:39:18|2.8195
06:39:19|2.8195
06:39:20|2.8192
06:39:21|2.8192
06:39:22|2.8192
06:39:24|2.8165
06:39:25|2.8186
06:39:26|2.815
06:39:27|2.8154
06:39:28|2.8154
06:39:29|2.8154
06:39:30|2.8154
06:39:32|2.8154
06:39:32|2.8154
06:39:34|2.8154
06:39:34|2.8154
06:39:35|2.8154
06:39:37|2.8154
06:39:38|2.8154
06:39:40|2.8154
06:39:41|2.8154
06:39:41|2.8185
06:39:42|2.8185
06:39:43|2.8185
06:39:44|2.8185
06:39:45|2.8185
06:39:47|2.8185
06:39:47|2.8185
06:39:49|2.8185
06:39:50|2.8185
06:39:50|2.8185
06:39:52|2.8185
06:39:52|2.819
06:39:54|2.819
06:39:54|2.8194
06:39:55|2.8194
06:39:56|2.8194
06:39:57|2.8194
06:39:58|2.8194
06:39:59|2.8194
06:40:00|2.8194
06:40:01|2.8194
06:40:04|2.8194
06:40:04|2.8195
06:40:06|2.8195
06:40:07|2.8194
06:40:08|2.8194
06:40:09|2.8194
06:40:10|2.8194
06:40:12|2.8194
06:40:13|2.8194
06:40:13|2.8194
06:40:15|2.8194
06:40:15|2.8194
06:40:18|2.8194
06:40:19|2.8194
06:40:21|2.8194
06:40:22|2.8194
06:40:23|2.8194
06:40:24|2.8194
06:40:25|2.8194
06:40:26|2.819
06:40:27|2.8157
06:40:28|2.8193
06:40:29|2.8193
06:40:30|2.8193
06:40:31|2.8194
06:40:32|2.8195
06:40:33|2.8195
06:40:34|2.8195
06:40:35|2.8195
06:40:37|2.8195
06:40:38|2.8195
06:40:39|2.8192
06:40:40|2.8192
06:40:41|2.8192
06:40:41|2.8192
06:40:43|2.8192
06:40:44|2.8192
06:40:44|2.8192
06:40:45|2.8192
06:40:47|2.8194
06:40:49|2.8194
06:40:49|2.814
06:40:50|2.814
06:40:51|2.814
06:40:52|2.814
06:40:53|2.814
06:40:54|2.814
06:40:55|2.814
06:40:56|2.814
06:40:57|2.814
06:40:58|2.8151
06:40:59|2.8151
06:41:00|2.8151
06:41:01|2.818
06:41:02|2.818
06:41:03|2.818
06:41:05|2.818
06:41:05|2.818
06:41:07|2.818
06:41:08|2.818
06:41:09|2.818
06:41:10|2.8213
06:41:11|2.8213
06:41:12|2.8213
06:41:13|2.8213
06:41:14|2.8213
06:41:16|2.8185
06:41:16|2.8185
06:41:17|2.8185
06:41:20|2.8185
06:41:20|2.8184
06:41:21|2.8184
06:41:22|2.8184
06:41:23|2.8184
06:41:25|2.8184
06:41:26|2.8218
06:41:28|2.8219
06:41:29|2.8219
06:41:30|2.8219
06:41:31|2.8219
06:41:33|2.8219
06:41:33|2.8219
06:41:34|2.8223
06:41:35|2.8223
06:41:37|2.8223
06:41:37|2.8223
06:41:38|2.8223
06:41:39|2.8223
06:41:40|2.8223
06:41:41|2.8223
06:41:42|2.8223
06:41:45|2.8223
06:41:45|2.8223
06:41:46|2.8223
06:41:47|2.8223
06:41:49|2.8223
06:41:49|2.8223
06:41:50|2.8223
06:41:51|2.8223
06:41:52|2.8223
06:41:53|2.8223
06:41:54|2.8223
06:41:55|2.8223
06:41:56|2.8223
06:41:57|2.8223
06:41:58|2.8223
06:41:59|2.822
06:42:00|2.822
06:42:01|2.822
06:42:03|2.822
06:42:04|2.822
06:42:05|2.822
06:42:06|2.822
06:42:07|2.8189
06:42:08|2.8189
06:42:09|2.8189
06:42:10|2.8218
06:42:11|2.8165
06:42:12|2.8165
06:42:13|2.8165
06:42:14|2.8199
06:42:15|2.8199
06:42:17|2.8199
06:42:18|2.8199
06:42:19|2.8199
06:42:21|2.8218
06:42:21|2.8218
06:42:23|2.8218
06:42:24|2.8218
06:42:25|2.8181
06:42:27|2.8175
06:42:28|2.8175
06:42:29|2.8195
06:42:30|2.8195
06:42:31|2.8195
06:42:32|2.8195
06:42:33|2.8195
06:42:34|2.8195
06:42:35|2.8195
06:42:36|2.8195
06:42:37|2.8195
06:42:38|2.8195
06:42:39|2.8154
06:42:40|2.8154
06:42:41|2.8155
06:42:42|2.8155
06:42:43|2.8155
06:42:44|2.8154
06:42:45|2.8154
06:42:46|2.8154
06:42:47|2.8154
06:42:48|2.8146
06:42:49|2.8146
06:42:50|2.8146
06:42:51|2.8146
06:42:52|2.8146
06:42:54|2.8146
06:42:55|2.8146
06:42:56|2.8146
06:42:57|2.8146
06:42:58|2.8146
06:42:58|2.8146
06:42:59|2.8146
06:43:01|2.8146
06:43:02|2.8146
06:43:03|2.8152
06:43:05|2.8152
06:43:05|2.8152
06:43:06|2.8092
06:43:09|2.8
06:43:09|2.8
06:43:10|2.8
06:43:12|2.7931
06:43:13|2.7972
06:43:14|2.7972
06:43:15|2.7972
06:43:16|2.7972
06:43:17|2.7969
06:43:18|2.8101
06:43:19|2.8101
06:43:20|2.8101
06:43:22|2.8088
06:43:24|2.799
06:43:25|2.799
06:43:27|2.799
06:43:29|2.799
06:43:29|2.799
06:43:31|2.799
06:43:32|2.7937
06:43:33|2.7937
06:43:34|2.7913
06:43:35|2.7913
06:43:37|2.8013
06:43:38|2.7971
06:43:38|2.7971
06:43:40|2.7967
06:43:41|2.7967
06:43:42|2.7991
06:43:43|2.7989
06:43:43|2.7989
06:43:45|2.7976
06:43:45|2.7976
06:43:48|2.7976
06:43:48|2.7976
06:43:49|2.8074
06:43:50|2.8039
06:43:51|2.7907
06:43:52|2.7907
06:43:53|2.7907
06:43:54|2.7907
06:43:55|2.7907
06:43:56|2.7907
06:43:57|2.7907
06:43:59|2.7907
06:44:00|2.7907
06:44:00|2.7974
06:44:02|2.7974
06:44:02|2.7974
06:44:03|2.7974
06:44:05|2.7974
06:44:05|2.7974
06:44:06|2.7974
06:44:07|2.8033
06:44:08|2.8033
06:44:09|2.8033
06:44:11|2.8033
06:44:12|2.8033
06:44:12|2.8033
06:44:13|2.8033
06:44:14|2.8099
06:44:15|2.8033
06:44:17|2.8033
06:44:17|2.8033
06:44:19|2.8033
06:44:19|2.8033
06:44:21|2.8042
06:44:23|2.804
06:44:25|2.8033
06:44:26|2.8033
06:44:27|2.8033
06:44:28|2.8033
06:44:29|2.8033
06:44:30|2.8033
06:44:31|2.8
06:44:32|2.8
06:44:33|2.803
06:44:34|2.803
06:44:35|2.803
06:44:36|2.803
06:44:37|2.803
06:44:38|2.803
06:44:39|2.803
06:44:40|2.803
06:44:41|2.803
06:44:42|2.803
06:44:43|2.8023
06:44:44|2.8023
06:44:45|2.8023
06:44:46|2.8023
06:44:47|2.8023
06:44:48|2.8023
06:44:49|2.8023
06:44:50|2.8023
06:44:51|2.8023
06:44:52|2.8023
06:44:53|2.8023
06:44:54|2.8023
06:44:55|2.8023
06:44:56|2.8023
06:44:57|2.8023
06:44:58|2.8023
06:44:59|2.8023
06:45:00|2.8023
06:45:01|2.8023
06:45:02|2.8
06:45:03|2.8
06:45:04|2.8
06:45:05|2.8
06:45:06|2.8
06:45:07|2.8
06:45:08|2.8
06:45:09|2.8
06:45:11|2.8
06:45:11|2.8
06:45:13|2.8
06:45:15|2.8
06:45:16|2.8
06:45:17|2.8035
06:45:18|2.8035
06:45:19|2.8035
06:45:20|2.8012
06:45:22|2.8012
06:45:24|2.8
06:45:25|2.8017
06:45:25|2.8017
06:45:28|2.8021
06:45:28|2.8021
06:45:30|2.7962
06:45:31|2.7959
06:45:33|2.7959
06:45:34|2.7959
06:45:36|2.7959
06:45:36|2.7959
06:45:37|2.7959
06:45:39|2.7959
06:45:40|2.7959
06:45:41|2.79
06:45:42|2.79
06:45:43|2.79
06:45:44|2.79
06:45:45|2.7894
06:45:45|2.7894
06:45:46|2.7894
06:45:47|2.7894
06:45:48|2.7894
06:45:50|2.7894
06:45:50|2.7894
06:45:51|2.7894
06:45:53|2.7894
06:45:53|2.7894
06:45:54|2.7894
06:45:55|2.7897
06:45:56|2.7873
06:45:58|2.7861
06:45:59|2.7861
06:45:59|2.7861
06:46:00|2.7861
06:46:02|2.7861
06:46:02|2.7861
06:46:04|2.7861
06:46:05|2.7873
06:46:06|2.7873
06:46:06|2.7873
06:46:08|2.7873
06:46:09|2.7873
06:46:09|2.7873
06:46:10|2.7873
06:46:13|2.7873
06:46:13|2.7873
06:46:14|2.7948
06:46:15|2.7948
06:46:16|2.7948
06:46:17|2.7948
06:46:18|2.7948
06:46:19|2.7948
06:46:21|2.7894
06:46:22|2.7894
06:46:24|2.7894
06:46:25|2.7894
06:46:25|2.7894
06:46:27|2.7894
06:46:27|2.7894
06:46:28|2.7894
06:46:29|2.7881
06:46:31|2.7856
06:46:32|2.7809
06:46:33|2.7809
06:46:34|2.7809
06:46:35|2.7809
06:46:36|2.7809
06:46:37|2.7809
06:46:39|2.786
06:46:40|2.786
06:46:41|2.786
06:46:42|2.786
06:46:44|2.7809
06:46:44|2.7809
06:46:45|2.7809
06:46:46|2.78
06:46:48|2.78
06:46:49|2.781
06:46:50|2.781
06:46:51|2.781
06:46:52|2.781
06:46:53|2.781
06:46:54|2.781
06:46:55|2.781
06:46:56|2.781
06:46:57|2.781
06:46:58|2.781
06:46:59|2.781
06:47:00|2.781
06:47:01|2.7987
06:47:02|2.7987
06:47:03|2.7987
06:47:04|2.7858
06:47:05|2.7858
06:47:06|2.7858
06:47:07|2.7862
06:47:08|2.7862
06:47:09|2.7862
06:47:10|2.7862
06:47:11|2.7787
06:47:13|2.7787
06:47:14|2.7787
06:47:15|2.7787
06:47:15|2.7787
06:47:17|2.7787
06:47:18|2.7787
06:47:19|2.7787
06:47:19|2.7787
06:47:20|2.7787
06:47:21|2.7787
06:47:23|2.7787
06:47:23|2.7787
06:47:25|2.7787
06:47:25|2.7787
06:47:28|2.78
06:47:29|2.78
06:47:29|2.78
06:47:30|2.7809
06:47:32|2.7809
06:47:32|2.7809
06:47:33|2.78
06:47:35|2.78
06:47:36|2.78
06:47:37|2.78
06:47:38|2.7835
06:47:39|2.7835
06:47:40|2.7835
06:47:40|2.7835
06:47:41|2.7835
06:47:43|2.7835
06:47:43|2.7835
06:47:45|2.7835
06:47:45|2.7835
06:47:46|2.7835
06:47:47|2.7835
06:47:49|2.7835
06:47:49|2.7813
06:47:51|2.7813
06:47:52|2.7787
06:47:52|2.7787
06:47:54|2.78
06:47:55|2.78
06:47:56|2.78
06:47:57|2.78
06:47:58|2.78
06:47:59|2.78
06:47:59|2.78
06:48:01|2.78
06:48:02|2.783
06:48:04|2.783
06:48:05|2.783
06:48:06|2.7787
06:48:07|2.7787
06:48:09|2.7787
06:48:10|2.7787
06:48:11|2.7787
06:48:12|2.7787
06:48:14|2.7787
06:48:15|2.7787
06:48:16|2.7787
06:48:17|2.7787
06:48:18|2.7808
06:48:18|2.7808
06:48:19|2.7808
06:48:20|2.7808
06:48:21|2.7808
06:48:22|2.7808
06:48:23|2.7808
06:48:26|2.7808
06:48:27|2.7808
06:48:28|2.7808
06:48:30|2.7808
06:48:31|2.7808
06:48:32|2.7808
06:48:33|2.7807
06:48:34|2.7807
06:48:35|2.78
06:48:36|2.78
06:48:37|2.78
06:48:38|2.78
06:48:39|2.78
06:48:40|2.7787
06:48:41|2.78
06:48:42|2.78
06:48:43|2.7805
06:48:44|2.7766
06:48:45|2.7766
06:48:46|2.7766
06:48:48|2.7808
06:48:49|2.7808
06:48:50|2.7838
06:48:51|2.7838
06:48:52|2.7838
06:48:52|2.7838
06:48:53|2.7838
06:48:55|2.7838
06:48:56|2.7819
06:48:56|2.7805
06:48:57|2.7805
06:48:59|2.7805
06:49:00|2.7805
06:49:01|2.7805
06:49:01|2.7805
06:49:03|2.7805
06:49:03|2.7805
06:49:05|2.7805
06:49:05|2.7805
06:49:06|2.7805
06:49:08|2.7805
06:49:10|2.7805
06:49:11|2.7824
06:49:11|2.7824
06:49:13|2.7824
06:49:13|2.7805
06:49:14|2.7805
06:49:15|2.7805
06:49:17|2.7805
06:49:17|2.7805
06:49:19|2.7754
06:49:19|2.7746
06:49:21|2.7746
06:49:22|2.773
06:49:23|2.773
06:49:23|2.773
06:49:26|2.773
06:49:26|2.773
06:49:28|2.773
06:49:29|2.7704
06:49:31|2.7704
06:49:32|2.7704
06:49:34|2.7704
06:49:35|2.7704
06:49:35|2.7704
06:49:36|2.7746
06:49:38|2.7746
06:49:38|2.7746
06:49:40|2.7746
06:49:40|2.7746
06:49:41|2.7746
06:49:42|2.7746
06:49:43|2.7746
06:49:44|2.7746
06:49:47|2.7746
06:49:47|2.7761
06:49:48|2.7761
06:49:49|2.773
06:49:50|2.773
06:49:52|2.773
06:49:52|2.773
06:49:54|2.773
06:49:54|2.773
06:49:55|2.773
06:49:56|2.773
06:49:57|2.773
06:49:58|2.773
06:49:59|2.7758
06:50:00|2.78
06:50:01|2.78
06:50:03|2.78
06:50:03|2.78
06:50:05|2.78
06:50:06|2.78
06:50:08|2.7693
06:50:08|2.7658
06:50:10|2.7738
06:50:11|2.7738
06:50:12|2.7738
06:50:13|2.7726
06:50:14|2.7726
06:50:16|2.7729
06:50:17|2.7729
06:50:18|2.7729
06:50:19|2.7729
06:50:20|2.7729
06:50:21|2.7729
06:50:22|2.7729
06:50:23|2.7729
06:50:24|2.7729
06:50:25|2.7729
06:50:27|2.7729
06:50:27|2.7734
06:50:28|2.7734
06:50:30|2.7734
06:50:30|2.7734
06:50:33|2.7716
06:50:33|2.7716
06:50:34|2.7716
06:50:35|2.7716
06:50:36|2.7729
06:50:37|2.7729
06:50:38|2.7729
06:50:40|2.7729
06:50:40|2.7729
06:50:42|2.7729
06:50:42|2.7729
06:50:44|2.7729
06:50:46|2.7729
06:50:47|2.7729
06:50:48|2.7729
06:50:49|2.7729
06:50:50|2.7729
06:50:51|2.7729
06:50:52|2.7729
06:50:53|2.7729
06:50:54|2.7729
06:50:55|2.7729
06:50:56|2.7729
06:50:57|2.7729
06:50:58|2.7729
06:50:59|2.7729
06:51:00|2.7729
06:51:01|2.7724
06:51:02|2.772
06:51:03|2.772
06:51:04|2.772
06:51:06|2.772
06:51:07|2.7586
06:51:08|2.7587
06:51:09|2.75
06:51:09|2.7618
06:51:11|2.7601
06:51:11|2.7639
06:51:13|2.7654
06:51:13|2.7626
06:51:14|2.7626
06:51:16|2.7626
06:51:17|2.7626
06:51:18|2.7615
06:51:18|2.7615
06:51:20|2.7587
06:51:21|2.7587
06:51:21|2.7587
06:51:22|2.7609
06:51:24|2.7506
06:51:25|2.7513
06:51:26|2.751
06:51:27|2.75
06:51:27|2.75
06:51:30|2.7523
06:51:30|2.7523
06:51:31|2.75
06:51:32|2.7468
06:51:34|2.7468
06:51:35|2.7508
06:51:35|2.7508
06:51:37|2.7508
06:51:37|2.7508
06:51:39|2.75
06:51:39|2.752
06:51:40|2.752
06:51:41|2.752
06:51:44|2.7533
06:51:45|2.748
06:51:45|2.748
06:51:46|2.748
06:51:47|2.75
06:51:48|2.75
06:51:49|2.75
06:51:50|2.7503
06:51:51|2.75
06:51:53|2.75
06:51:54|2.75
06:51:54|2.75
06:51:56|2.75
06:51:56|2.75
06:51:57|2.75
06:51:58|2.7499
06:51:59|2.7499
06:52:00|2.7499
06:52:02|2.7474
06:52:04|2.7474
06:52:05|2.75
06:52:06|2.75
06:52:07|2.7414
06:52:08|2.7468
06:52:09|2.7336
06:52:10|2.7387
06:52:11|2.7339
06:52:12|2.7339
06:52:13|2.7336
06:52:14|2.7387
06:52:15|2.7387
06:52:16|2.7397
06:52:17|2.7397
06:52:18|2.7359
06:52:19|2.7355
06:52:21|2.7355
06:52:21|2.7397
06:52:22|2.7397
06:52:24|2.7411
06:52:25|2.7411
06:52:25|2.7411
06:52:27|2.7411
06:52:28|2.7411
06:52:30|2.737
06:52:31|2.7407
06:52:33|2.7407
06:52:34|2.7381
06:52:35|2.7381
06:52:36|2.7381
06:52:37|2.737
06:52:39|2.737
06:52:40|2.737
06:52:41|2.737
06:52:41|2.737
06:52:43|2.737
06:52:43|2.737
06:52:44|2.737
06:52:45|2.737
06:52:47|2.737
06:52:47|2.737
06:52:49|2.7389
06:52:50|2.737
06:52:51|2.737
06:52:51|2.737
06:52:53|2.737
06:52:53|2.745
06:52:55|2.745
06:52:56|2.7465
06:52:57|2.7465
06:52:58|2.7492
06:52:59|2.7492
06:53:00|2.7307
06:53:01|2.7281
06:53:02|2.7318
06:53:03|2.7318
06:53:04|2.7318
06:53:05|2.7318
06:53:06|2.7338
06:53:07|2.7338
06:53:08|2.7338
06:53:09|2.7338
06:53:10|2.7347
06:53:11|2.7347
06:53:12|2.7347
06:53:14|2.7347
06:53:15|2.7343
06:53:16|2.7343
06:53:17|2.7343
06:53:18|2.7342
06:53:18|2.7342
06:53:20|2.7339
06:53:21|2.7339
06:53:22|2.7338
06:53:23|2.7338
06:53:24|2.7338
06:53:25|2.7338
06:53:27|2.7692
06:53:27|2.7684
06:53:28|2.7614
06:53:31|2.7614
06:53:32|2.7614
06:53:34|2.7413
06:53:34|2.7355
06:53:35|2.7355
06:53:36|2.7355
06:53:37|2.7385
06:53:38|2.7347
06:53:39|2.7371
06:53:41|2.737
06:53:42|2.7374
06:53:43|2.7374
06:53:44|2.7374
06:53:45|2.7413
06:53:47|2.7471
06:53:48|2.7471
06:53:48|2.7471
06:53:50|2.7471
06:53:51|2.7471
06:53:52|2.7471
06:53:52|2.7471
06:53:53|2.7471
06:53:54|2.7471
06:53:56|2.7471
06:53:56|2.7471
06:53:58|2.7471
06:53:58|2.7465
06:54:00|2.7465
06:54:00|2.7465
06:54:02|2.7465
06:54:04|2.7465
06:54:05|2.7459
06:54:06|2.7512
06:54:07|2.7512
06:54:08|2.7512
06:54:10|2.7586
06:54:11|2.7586
06:54:12|2.7597
06:54:13|2.7597
06:54:14|2.7597
06:54:15|2.7597
06:54:17|2.7589
06:54:19|2.7589
06:54:19|2.7589
06:54:20|2.7589
06:54:21|2.7579
06:54:22|2.7579
06:54:23|2.7579
06:54:24|2.7579
06:54:25|2.7579
06:54:26|2.7579
06:54:28|2.7579
06:54:28|2.7579
06:54:29|2.7579
06:54:30|2.7579
06:54:32|2.7579
06:54:34|2.7488
06:54:34|2.7488
06:54:35|2.7488
06:54:36|2.7453
06:54:38|2.7392
06:54:40|2.7392
06:54:41|2.7392
06:54:41|2.7402
06:54:42|2.7402
06:54:44|2.7402
06:54:45|2.7402
06:54:47|2.7402
06:54:48|2.7402
06:54:48|2.7517
06:54:50|2.7517
06:54:50|2.7517
06:54:52|2.7517
06:54:53|2.7517
06:54:54|2.7517
06:54:54|2.7528
06:54:55|2.7525
06:54:56|2.7525
06:54:58|2.7525
06:54:59|2.7525
06:54:59|2.7525
06:55:01|2.7525
06:55:03|2.7525
06:55:03|2.7525
06:55:04|2.7645
06:55:05|2.7645
06:55:06|2.7529
06:55:08|2.7529
06:55:10|2.7529
06:55:10|2.7529
06:55:11|2.7529
06:55:12|2.7508
06:55:13|2.7508
06:55:14|2.7505
06:55:15|2.7505
06:55:16|2.7529
06:55:18|2.7529
06:55:19|2.7529
06:55:20|2.7529
06:55:21|2.7529
06:55:22|2.7529
06:55:23|2.7543
06:55:24|2.7544
06:55:25|2.7544
06:55:26|2.7544
06:55:27|2.7511
06:55:28|2.7511
06:55:29|2.7511
06:55:30|2.7511
06:55:31|2.7511
06:55:32|2.7511
06:55:34|2.7511
06:55:36|2.7511
06:55:37|2.7511
06:55:37|2.7511
06:55:38|2.7511
06:55:40|2.748
06:55:40|2.748
06:55:42|2.7431
06:55:42|2.7431
06:55:44|2.7431
06:55:44|2.7431
06:55:46|2.7431
06:55:47|2.7431
06:55:48|2.7431
06:55:49|2.7431
06:55:50|2.7499
06:55:50|2.7499
06:55:51|2.7499
06:55:53|2.7499
06:55:54|2.7499
06:55:55|2.7499
06:55:55|2.7499
06:55:56|2.7499
06:55:57|2.7499
06:55:59|2.7499
06:55:59|2.7525
06:56:01|2.7527
06:56:02|2.7527
06:56:03|2.7527
06:56:05|2.7527
06:56:06|2.7527
06:56:06|2.7527
06:56:08|2.7527
06:56:08|2.7527
06:56:10|2.7527
06:56:11|2.7527
06:56:12|2.7527
06:56:13|2.7527
06:56:13|2.7527
06:56:15|2.7527
06:56:16|2.7527
06:56:17|2.7527
06:56:18|2.7527
06:56:19|2.7488
06:56:19|2.7488
06:56:21|2.7488
06:56:22|2.7488
06:56:22|2.7488
06:56:24|2.7488
06:56:25|2.7488
06:56:25|2.7446
06:56:26|2.7446
06:56:27|2.7446
06:56:30|2.7446
06:56:30|2.7446
06:56:31|2.7446
06:56:33|2.7446
06:56:34|2.7446
06:56:35|2.7446
06:56:37|2.7446
06:56:37|2.7446
06:56:39|2.7446
06:56:39|2.7446
06:56:40|2.7446
06:56:43|2.7446
06:56:43|2.7446
06:56:44|2.7446
06:56:45|2.7446
06:56:46|2.7446
06:56:47|2.7455
06:56:48|2.7455
06:56:49|2.7455
06:56:50|2.7404
06:56:51|2.7404
06:56:52|2.7404
06:56:53|2.7417
06:56:54|2.7417
06:56:56|2.7471
06:56:56|2.7471
06:56:57|2.7496
06:56:58|2.753
06:56:59|2.7444
06:57:00|2.7444
06:57:01|2.7444
06:57:02|2.7444
06:57:03|2.7444
06:57:04|2.7444
06:57:05|2.7444
06:57:07|2.7444
06:57:08|2.7444
06:57:09|2.7444
06:57:10|2.7444
06:57:11|2.7444
06:57:12|2.7355
06:57:13|2.7314
06:57:14|2.7301
06:57:15|2.7344
06:57:17|2.7344
06:57:17|2.7344
06:57:18|2.7344
06:57:19|2.7344
06:57:21|2.741
06:57:21|2.741
06:57:23|2.741
06:57:24|2.7427
06:57:25|2.7403
06:57:26|2.7403
06:57:27|2.7403
06:57:28|2.7403
06:57:28|2.7403
06:57:30|2.7403
06:57:30|2.7403
06:57:32|2.7403
06:57:33|2.7368
06:57:34|2.7368
06:57:36|2.7338
06:57:37|2.7338
06:57:39|2.7338
06:57:39|2.7338
06:57:40|2.7285
06:57:42|2.7285
06:57:42|2.7327
06:57:43|2.7327
06:57:44|2.7327
06:57:45|2.7309
06:57:47|2.7309
06:57:48|2.7309
06:57:49|2.7309
06:57:50|2.7288
06:57:50|2.7288
06:57:51|2.7288
06:57:53|2.7288
06:57:54|2.727
06:57:54|2.727
06:57:55|2.727
06:57:56|2.727
06:57:58|2.731
06:57:58|2.7256
06:57:59|2.7256
06:58:00|2.7256
06:58:01|2.7256
06:58:03|2.7256
06:58:04|2.7256
06:58:06|2.7256
06:58:06|2.7256
06:58:07|2.7307
06:58:08|2.7307
06:58:09|2.7263
06:58:10|2.731
06:58:12|2.7313
06:58:13|2.7393
06:58:14|2.7393
06:58:16|2.7389
06:58:17|2.7389
06:58:19|2.7422
06:58:19|2.7388
06:58:20|2.7436
06:58:21|2.7481
06:58:22|2.7481
06:58:23|2.745
06:58:24|2.745
06:58:25|2.745
06:58:26|2.7443
06:58:27|2.7443
06:58:29|2.7443
06:58:29|2.7443
06:58:30|2.7443
06:58:31|2.7443
06:58:32|2.7404
06:58:33|2.74
06:58:34|2.74
06:58:36|2.74
06:58:37|2.7361
06:58:38|2.7361
06:58:39|2.7361
06:58:40|2.7327
06:58:41|2.7297
06:58:42|2.7333
06:58:44|2.7333
06:58:45|2.7333
06:58:45|2.7333
06:58:47|2.7333
06:58:48|2.7333
06:58:48|2.7308
06:58:51|2.7308
06:58:51|2.7368
06:58:52|2.7368
06:58:53|2.7363
06:58:54|2.7363
06:58:55|2.7363
06:58:56|2.7363
06:58:58|2.7363
06:58:58|2.7363
06:58:59|2.7399
06:59:02|2.7399
06:59:03|2.7399
06:59:04|2.7399
06:59:05|2.7399
06:59:06|2.7399
06:59:07|2.7333
06:59:09|2.7244
06:59:10|2.7284
06:59:11|2.7241
06:59:12|2.7212
06:59:13|2.7212
06:59:15|2.7269
06:59:15|2.726
06:59:16|2.7242
06:59:17|2.7242
06:59:18|2.7303
06:59:19|2.7303
06:59:20|2.7303
06:59:21|2.7241
06:59:22|2.7231
06:59:23|2.7231
06:59:24|2.7231
06:59:25|2.7231
06:59:26|2.7231
06:59:27|2.72
06:59:28|2.723
06:59:29|2.723
06:59:30|2.723
06:59:31|2.723
06:59:32|2.72
06:59:33|2.72
06:59:34|2.72
06:59:36|2.7156
06:59:38|2.7156
06:59:39|2.7156
06:59:39|2.7156
06:59:41|2.7156
06:59:41|2.7156
06:59:43|2.7156
06:59:45|2.7156
06:59:45|2.7184
06:59:47|2.7152
06:59:48|2.7168
06:59:49|2.7168
06:59:50|2.7168
06:59:51|2.7168
06:59:52|2.7168
06:59:54|2.7168
06:59:54|2.7168
06:59:55|2.7168
06:59:57|2.7169
06:59:57|2.7169
06:59:58|2.7169
06:59:59|2.7169
07:00:01|2.7164
07:00:02|2.7169
07:00:02|2.7169
07:00:04|2.7169
07:00:04|2.7186
07:00:07|2.7186
07:00:07|2.7186
07:00:08|2.7186
07:00:09|2.7186
07:00:11|2.7186
07:00:12|2.7186
07:00:12|2.7186
07:00:14|2.7204
07:00:15|2.7204
07:00:15|2.7198
07:00:18|2.7172
07:00:19|2.7172
07:00:20|2.7172
07:00:21|2.7172
07:00:22|2.7186
07:00:23|2.7186
07:00:24|2.72
07:00:25|2.7179
07:00:26|2.7179
07:00:27|2.7179
07:00:28|2.7179
07:00:29|2.7198
07:00:31|2.7198
07:00:33|2.7198
07:00:33|2.7198
07:00:34|2.7198
07:00:35|2.7203
07:00:37|2.7177
07:00:39|2.7177
07:00:41|2.7177
07:00:41|2.7172
07:00:44|2.7189
07:00:44|2.7194
07:00:46|2.7201
07:00:47|2.7201
07:00:49|2.7201
07:00:49|2.7168
07:00:52|2.7074
07:00:53|2.706
07:00:54|2.706
07:00:56|2.7108
07:00:58|2.7024
07:00:59|2.7024
07:01:00|2.7024
07:01:01|2.7024
07:01:02|2.7024
07:01:03|2.7024
07:01:04|2.7024
07:01:06|2.7024
07:01:07|2.7024
07:01:09|2.7024
07:01:09|2.7024
07:01:10|2.7024
07:01:12|2.7024
07:01:12|2.7024
07:01:13|2.7024
07:01:15|2.7068
07:01:16|2.7068
07:01:16|2.7068
07:01:18|2.7068
07:01:19|2.7068
07:01:19|2.7068
07:01:21|2.7125
07:01:22|2.706
07:01:22|2.7061
07:01:23|2.7067
07:01:24|2.7067
07:01:26|2.7067
07:01:26|2.7067
07:01:28|2.7061
07:01:28|2.7061
07:01:30|2.7059
07:01:30|2.7059
07:01:31|2.7087
07:01:33|2.7087
07:01:33|2.7067
07:01:34|2.7067
07:01:36|2.7067
07:01:37|2.7067
07:01:39|2.7067
07:01:39|2.7087
07:01:40|2.7087
07:01:42|2.7087
07:01:43|2.7067
07:01:44|2.7067
07:01:45|2.7067
07:01:46|2.7067
07:01:47|2.705
07:01:49|2.7071
07:01:50|2.7071
07:01:50|2.7087
07:01:53|2.7087
07:01:54|2.7087
07:01:56|2.7087
07:01:57|2.7087
07:01:58|2.7087
07:01:59|2.7087
07:01:59|2.7087
07:02:01|2.7087
07:02:03|2.7087
07:02:04|2.7087
07:02:04|2.7087
07:02:05|2.7087
07:02:07|2.7087
07:02:08|2.7087
07:02:09|2.7087
07:02:10|2.7087
07:02:12|2.7087
07:02:13|2.7087
07:02:14|2.7087
07:02:15|2.7087
07:02:17|2.7088
07:02:17|2.7087
07:02:18|2.7087
07:02:19|2.7118
07:02:21|2.7118
07:02:21|2.7118
07:02:22|2.7118
07:02:23|2.7118
07:02:24|2.7118
07:02:25|2.7147
07:02:26|2.7118
07:02:27|2.7118
07:02:28|2.7118
07:02:29|2.7173
07:02:30|2.7173
07:02:31|2.7173
07:02:32|2.7173
07:02:33|2.7303
07:02:34|2.7303
07:02:35|2.7303
07:02:36|2.7303
07:02:37|2.7303
07:02:39|2.7303
07:02:40|2.7194
07:02:41|2.7194
07:02:43|2.7177
07:02:45|2.7177
07:02:46|2.7177
07:02:48|2.7236
07:02:50|2.7236
07:02:52|2.7177
07:02:53|2.7177
07:02:54|2.7218
07:02:55|2.7218
07:02:56|2.7218
07:02:58|2.7218
07:02:58|2.7332
07:02:59|2.7304
07:03:01|2.7304
07:03:03|2.7303
07:03:03|2.7412
07:03:04|2.7236
07:03:05|2.7236
07:03:06|2.7236
07:03:07|2.7236
07:03:08|2.7236
07:03:09|2.7347
07:03:10|2.7347
07:03:11|2.7347
07:03:13|2.7347
07:03:14|2.7347
07:03:15|2.7347
07:03:15|2.73
07:03:17|2.7279
07:03:17|2.7336
07:03:19|2.7303
07:03:19|2.7303
07:03:21|2.7303
07:03:22|2.7303
07:03:23|2.7279
07:03:24|2.7279
07:03:26|2.7289
07:03:26|2.7289
07:03:28|2.7314
07:03:30|2.7314
07:03:30|2.7314
07:03:31|2.7314
07:03:32|2.7314
07:03:34|2.7249
07:03:34|2.7373
07:03:35|2.741
07:03:36|2.741
07:03:37|2.736
07:03:39|2.7405
07:03:41|2.7405
07:03:42|2.741
07:03:44|2.7283
07:03:46|2.7228
07:03:47|2.7228
07:03:48|2.7228
07:03:49|2.7228
07:03:50|2.7239
07:03:51|2.7239
07:03:52|2.7299
07:03:54|2.7299
07:03:55|2.7299
07:03:56|2.7299
07:03:57|2.7299
07:03:57|2.7299
07:03:59|2.7299
07:04:00|2.7283
07:04:01|2.7254
07:04:02|2.7299
07:04:03|2.7376
07:04:04|2.7376
07:04:04|2.7459
07:04:06|2.7449
07:04:06|2.7442
07:04:08|2.7442
07:04:10|2.7389
07:04:10|2.7389
07:04:12|2.7389
07:04:13|2.7389
07:04:14|2.7389
07:04:15|2.7295
07:04:16|2.7295
07:04:18|2.7295
07:04:18|2.7384
07:04:19|2.7384
07:04:20|2.7384
07:04:22|2.7384
07:04:23|2.728
07:04:25|2.7304
07:04:26|2.7304
07:04:27|2.7304
07:04:28|2.7347
07:04:28|2.7347
07:04:29|2.7422
07:04:31|2.739
07:04:32|2.739
07:04:32|2.739
07:04:34|2.7363
07:04:34|2.7363
07:04:36|2.7334
07:04:37|2.7334
07:04:37|2.7334
07:04:38|2.7334
07:04:39|2.73
07:04:41|2.737
07:04:43|2.7272
07:04:44|2.7398
07:04:46|2.7433
07:04:48|2.7341
07:04:49|2.7341
07:04:49|2.7341
07:04:50|2.7341
07:04:52|2.7375
07:04:53|2.7375
07:04:55|2.7375
07:04:55|2.7375
07:04:56|2.7375
07:04:57|2.7387
07:04:58|2.7382
07:04:59|2.7382
07:05:00|2.7377
07:05:01|2.7377
07:05:02|2.7377
07:05:03|2.7295
07:05:04|2.7295
07:05:05|2.7295
07:05:06|2.7295
07:05:07|2.7295
07:05:09|2.7295
07:05:10|2.7295
07:05:11|2.732
07:05:12|2.7328
07:05:12|2.7328
07:05:13|2.7328
07:05:14|2.7328
07:05:15|2.7328
07:05:17|2.7376
07:05:18|2.7284
07:05:19|2.7284
07:05:19|2.7284
07:05:21|2.7284
07:05:22|2.7284
07:05:22|2.7284
07:05:24|2.7284
07:05:25|2.7284
07:05:26|2.7306
07:05:27|2.7306
07:05:27|2.7306
07:05:29|2.7397
07:05:30|2.7397
07:05:30|2.7308
07:05:33|2.7308
07:05:33|2.7308
07:05:34|2.74
07:05:35|2.74
07:05:36|2.74
07:05:37|2.74
07:05:38|2.74
07:05:39|2.74
07:05:40|2.74
07:05:41|2.7431
07:05:42|2.7431
07:05:44|2.7431
07:05:46|2.7431
07:05:48|2.7431
07:05:49|2.7431
07:05:49|2.7431
07:05:51|2.7431
07:05:51|2.7431
07:05:53|2.7431
07:05:54|2.7431
07:05:55|2.7431
07:05:56|2.7461
07:05:57|2.7461
07:05:58|2.7461
07:05:59|2.7431
07:06:01|2.7431
07:06:02|2.7431
07:06:03|2.7431
07:06:04|2.7431
07:06:06|2.743
07:06:07|2.74
07:06:07|2.74
07:06:09|2.74
07:06:10|2.74
07:06:10|2.74
07:06:12|2.74
07:06:14|2.7147
07:06:14|2.72
07:06:15|2.72
07:06:16|2.7197
07:06:17|2.7197
07:06:18|2.7197
07:06:20|2.7146
07:06:20|2.7146
07:06:22|2.7146
07:06:22|2.7107
07:06:23|2.7107
07:06:24|2.7197
07:06:25|2.7195
07:06:26|2.7195
07:06:27|2.7195
07:06:29|2.7186
07:06:30|2.7196
07:06:32|2.7196
07:06:32|2.7196
07:06:35|2.7196
07:06:36|2.7196
07:06:36|2.7249
07:06:37|2.7249
07:06:38|2.7196
07:06:39|2.7196
07:06:40|2.7196
07:06:42|2.7196
07:06:44|2.7196
07:06:44|2.7195
07:06:45|2.7195
07:06:46|2.715
07:06:47|2.715
07:06:48|2.715
07:06:50|2.715
07:06:51|2.7157
07:06:51|2.7157
07:06:53|2.7157
07:06:53|2.7157
07:06:55|2.7195
07:06:55|2.7195
07:06:56|2.7195
07:06:57|2.7195
07:06:59|2.7159
07:07:00|2.7192
07:07:00|2.7192
07:07:02|2.7195
07:07:03|2.7195
07:07:03|2.7196
07:07:05|2.7196
07:07:05|2.7196
07:07:06|2.7195
07:07:07|2.7195
07:07:08|2.7195
07:07:10|2.7195
07:07:11|2.7195
07:07:13|2.7195
07:07:13|2.7195
07:07:15|2.7214
07:07:16|2.7214
07:07:17|2.7214
07:07:19|2.7217
07:07:20|2.7187
07:07:21|2.7195
07:07:21|2.7195
07:07:22|2.7195
07:07:24|2.7195
07:07:25|2.7195
07:07:26|2.7195
07:07:27|2.7195
07:07:27|2.7195
07:07:28|2.7195
07:07:29|2.7195
07:07:30|2.7195
07:07:32|2.7195
07:07:32|2.7195
07:07:35|2.7216
07:07:36|2.7216
07:07:36|2.7216
07:07:38|2.7216
07:07:38|2.7216
07:07:40|2.7216
07:07:41|2.7166
07:07:42|2.7166
07:07:43|2.7166
07:07:45|2.7166
07:07:45|2.7166
07:07:46|2.7166
07:07:48|2.7166
07:07:49|2.7166
07:07:50|2.7104
07:07:51|2.7145
07:07:52|2.71
07:07:54|2.759
07:07:54|2.7214
07:07:55|2.7214
07:07:57|2.733
07:07:58|2.7207
07:07:59|2.7202
07:08:00|2.7196
07:08:01|2.7153
07:08:02|2.7153
07:08:03|2.7102
07:08:04|2.7102
07:08:05|2.7102
07:08:06|2.707
07:08:07|2.707
07:08:08|2.71
07:08:09|2.71
07:08:10|2.7118
07:08:11|2.7118
07:08:13|2.705
07:08:15|2.704
07:08:15|2.704
07:08:17|2.7084
07:08:18|2.7134
07:08:19|2.7134
07:08:20|2.7134
07:08:21|2.704
07:08:22|2.7095
07:08:23|2.7095
07:08:24|2.7043
07:08:25|2.7036
07:08:26|2.7036
07:08:28|2.7036
07:08:29|2.7036
07:08:30|2.7036
07:08:32|2.7036
07:08:32|2.7036
07:08:34|2.7036
07:08:35|2.7036
07:08:36|2.7036
07:08:36|2.7076
07:08:37|2.7076
07:08:39|2.7076
07:08:39|2.7076
07:08:40|2.7076
07:08:42|2.7076
07:08:42|2.7076
07:08:43|2.7076
07:08:46|2.7076
07:08:46|2.7076
07:08:47|2.7076
07:08:49|2.7005
07:08:49|2.7005
07:08:51|2.7039
07:08:52|2.7039
07:08:52|2.7039
07:08:53|2.7005
07:08:54|2.7005
07:08:56|2.7043
07:08:57|2.7044
07:08:58|2.7044
07:08:59|2.7044
07:09:00|2.7044
07:09:02|2.7005
07:09:02|2.7005
07:09:03|2.7005
07:09:05|2.7005
07:09:06|2.7012
07:09:07|2.7012
07:09:08|2.7046
07:09:10|2.7046
07:09:11|2.7046
07:09:12|2.7046
07:09:13|2.7046
07:09:14|2.7046
07:09:15|2.7046
07:09:16|2.7046
07:09:18|2.7046
07:09:19|2.7046
07:09:20|2.7046
07:09:21|2.7046
07:09:22|2.7046
07:09:23|2.7046
07:09:23|2.7046
07:09:24|2.7046
07:09:26|2.7046
07:09:26|2.7004
07:09:27|2.7004
07:09:28|2.7004
07:09:29|2.7004
07:09:30|2.7004
07:09:32|2.7004
07:09:33|2.7004
07:09:34|2.7004
07:09:35|2.7004
07:09:36|2.7004
07:09:37|2.7003
07:09:38|2.7002
07:09:39|2.7002
07:09:40|2.7028
07:09:41|2.7028
07:09:42|2.7028
07:09:42|2.7028
07:09:44|2.7028
07:09:45|2.7028
07:09:47|2.7007
07:09:48|2.7007
07:09:49|2.7007
07:09:50|2.7007
07:09:51|2.7028
07:09:52|2.7028
07:09:53|2.7003
07:09:55|2.7003
07:09:56|2.7003
07:09:57|2.7003
07:09:58|2.7003
07:09:59|2.7003
07:10:00|2.7003
07:10:01|2.7003
07:10:02|2.7007
07:10:03|2.7007
07:10:05|2.7007
07:10:05|2.7007
07:10:06|2.7007
07:10:07|2.7007
07:10:09|2.7007
07:10:10|2.7007
07:10:10|2.7007
07:10:13|2.7003
07:10:13|2.7002
07:10:15|2.7002
07:10:16|2.7002
07:10:17|2.7004
07:10:18|2.7
07:10:19|2.7
07:10:20|2.7
07:10:21|2.7
07:10:22|2.7013
07:10:23|2.7004
07:10:24|2.6969
07:10:26|2.6969
07:10:27|2.6929
07:10:28|2.688
07:10:29|2.688
07:10:30|2.6932
07:10:32|2.6932
07:10:34|2.6932
07:10:35|2.6932
07:10:35|2.6932
07:10:38|2.6932
07:10:38|2.6909
07:10:39|2.6909
07:10:40|2.6909
07:10:41|2.6909
07:10:42|2.6909
07:10:43|2.685
07:10:44|2.685
07:10:45|2.685
07:10:46|2.6853
07:10:48|2.6853
07:10:50|2.6853
07:10:52|2.6853
07:10:53|2.6853
07:10:53|2.6853
07:10:54|2.6853
07:10:55|2.6853
07:10:57|2.6885
07:10:57|2.6885
07:10:58|2.6885
07:11:00|2.6885
07:11:01|2.6902
07:11:02|2.6902
07:11:03|2.6902
07:11:04|2.6925
07:11:04|2.6931
07:11:06|2.6931
07:11:08|2.6931
07:11:09|2.6931
07:11:10|2.6931
07:11:10|2.6931
07:11:11|2.6931
07:11:13|2.6931
07:11:14|2.6931
07:11:15|2.6931
07:11:15|2.6931
07:11:16|2.6853
07:11:18|2.6833
07:11:18|2.6917
07:11:21|2.6917
07:11:22|2.6917
07:11:23|2.6912
07:11:24|2.6912
07:11:25|2.6912
07:11:26|2.6912
07:11:28|2.6931
07:11:29|2.6931
07:11:29|2.6931
07:11:30|2.6931
07:11:31|2.6931
07:11:32|2.6931
07:11:33|2.6931
07:11:34|2.6931
07:11:35|2.6931
07:11:36|2.6931
07:11:37|2.6931
07:11:38|2.6931
07:11:39|2.6931
07:11:40|2.6931
07:11:41|2.6931
07:11:42|2.6931
07:11:43|2.6931
07:11:44|2.6931
07:11:45|2.6931
07:11:47|2.6931
07:11:48|2.6931
07:11:49|2.6931
07:11:50|2.6931
07:11:51|2.6931
07:11:52|2.6931
07:11:53|2.6931
07:11:54|2.6931
07:11:55|2.6931
07:11:56|2.6931
07:11:57|2.6931
07:11:58|2.6931
07:11:59|2.6931
07:12:00|2.6931
07:12:01|2.6931
07:12:02|2.6931
07:12:03|2.6931
07:12:04|2.6931
07:12:05|2.6931
07:12:06|2.7024
07:12:07|2.6883
07:12:09|2.67
07:12:09|2.6793
07:12:12|2.6877
07:12:13|2.6806
07:12:13|2.6801
07:12:15|2.6801
07:12:16|2.6801
07:12:17|2.6801
07:12:18|2.6801
07:12:19|2.6816
07:12:21|2.6806
07:12:22|2.6806
07:12:23|2.6806
07:12:24|2.6806
07:12:25|2.6806
07:12:26|2.6806
07:12:27|2.6777
07:12:29|2.6777
07:12:30|2.6806
07:12:31|2.6806
07:12:32|2.6806
07:12:33|2.6814
07:12:33|2.6814
07:12:34|2.6814
07:12:36|2.6814
07:12:37|2.6814
07:12:38|2.6814
07:12:38|2.6814
07:12:40|2.6814
07:12:41|2.6881
07:12:43|2.6881
07:12:43|2.6881
07:12:45|2.6881
07:12:45|2.6881
07:12:46|2.6881
07:12:47|2.6822
07:12:50|2.6822
07:12:50|2.6818
07:12:52|2.6818
07:12:54|2.6818
07:12:54|2.6818
07:12:56|2.6818
07:12:56|2.6818
07:12:57|2.6818
07:12:58|2.6818
07:12:59|2.6818
07:13:00|2.6818
07:13:01|2.6818
07:13:02|2.6818
07:13:03|2.6818
07:13:04|2.6818
07:13:06|2.6822
07:13:07|2.6822
07:13:08|2.6822
07:13:09|2.6822
07:13:10|2.6822
07:13:11|2.6822
07:13:12|2.6822
07:13:14|2.6822
07:13:15|2.6853
07:13:15|2.6822
07:13:18|2.6822
07:13:19|2.6822
07:13:20|2.682
07:13:21|2.6818
07:13:23|2.6818
07:13:24|2.6818
07:13:26|2.6818
07:13:27|2.6818
07:13:28|2.6818
07:13:29|2.6818
07:13:29|2.6818
07:13:31|2.6818
07:13:32|2.6818
07:13:32|2.6818
07:13:33|2.6818
07:13:34|2.6818
07:13:36|2.68
07:13:37|2.6817
07:13:37|2.6818
07:13:39|2.6818
07:13:40|2.6818
07:13:41|2.6818
07:13:42|2.6818
07:13:43|2.6818
07:13:44|2.6818
07:13:46|2.6818
07:13:47|2.6818
07:13:48|2.6818
07:13:49|2.6818
07:13:50|2.6821
07:13:51|2.6821
07:13:53|2.6776
07:13:53|2.6776
07:13:56|2.6776
07:13:56|2.6776
07:13:58|2.6776
07:13:59|2.6835
07:14:00|2.6836
07:14:02|2.6836
07:14:03|2.6836
07:14:04|2.6848
07:14:05|2.6848
07:14:06|2.6848
07:14:06|2.6848
07:14:08|2.6848
07:14:08|2.6848
07:14:10|2.6821
07:14:11|2.6821
07:14:12|2.6821
07:14:12|2.6821
07:14:15|2.6821
07:14:15|2.6821
07:14:17|2.6821
07:14:17|2.6821
07:14:19|2.6821
07:14:20|2.6821
07:14:20|2.6821
07:14:21|2.6853
07:14:22|2.6845
07:14:24|2.6844
07:14:25|2.6844
07:14:25|2.6844
07:14:27|2.6844
07:14:28|2.6844
07:14:28|2.6844
07:14:30|2.6844
07:14:30|2.6844
07:14:31|2.6844
07:14:34|2.6844
07:14:34|2.6844
07:14:35|2.6844
07:14:36|2.6844
07:14:37|2.6815
07:14:38|2.6815
07:14:39|2.6844
07:14:40|2.6844
07:14:41|2.6844
07:14:43|2.6844
07:14:43|2.6844
07:14:44|2.6844
07:14:45|2.6844
07:14:46|2.6844
07:14:47|2.6844
07:14:48|2.6844
07:14:49|2.6844
07:14:50|2.6871
07:14:52|2.6871
07:14:52|2.6844
07:14:53|2.6844
07:14:54|2.6844
07:14:56|2.6844
07:14:56|2.6844
07:14:57|2.6896
07:14:59|2.6896
07:14:59|2.6871
07:15:01|2.6871
07:15:03|2.6871
07:15:03|2.6889
07:15:05|2.6889
07:15:06|2.6889
07:15:06|2.687
07:15:07|2.687
07:15:08|2.687
07:15:10|2.687
07:15:11|2.69
07:15:12|2.69
07:15:13|2.69
07:15:14|2.69
07:15:15|2.6898
07:15:16|2.6898
07:15:17|2.6901
07:15:18|2.6901
07:15:19|2.6899
07:15:20|2.6899
07:15:21|2.6899
07:15:22|2.6899
07:15:23|2.6899
07:15:24|2.6899
07:15:25|2.6912
07:15:26|2.6933
07:15:28|2.6933
07:15:29|2.6886
07:15:30|2.6886
07:15:31|2.6974
07:15:32|2.6974
07:15:33|2.6974
07:15:34|2.6966
07:15:35|2.6966
07:15:36|2.6928
07:15:37|2.6923
07:15:38|2.6862
07:15:39|2.6862
07:15:40|2.6862
07:15:41|2.6862
07:15:42|2.6862
07:15:43|2.6862
07:15:44|2.6862
07:15:45|2.6901
07:15:46|2.6901
07:15:47|2.6838
07:15:48|2.6883
07:15:49|2.6936
07:15:50|2.688
07:15:51|2.6867
07:15:52|2.6838
07:15:54|2.6843
07:15:56|2.6867
07:15:57|2.6929
07:15:59|2.6867
07:15:59|2.6867
07:16:00|2.6867
07:16:02|2.6867
07:16:03|2.6794
07:16:04|2.6794
07:16:06|2.683
07:16:06|2.683
07:16:08|2.6828
07:16:08|2.6828
07:16:10|2.6841
07:16:11|2.6841
07:16:12|2.6828
07:16:14|2.6791
07:16:14|2.679
07:16:16|2.679
07:16:17|2.6788
07:16:18|2.6793
07:16:19|2.6793
07:16:19|2.6787
07:16:20|2.6787
07:16:21|2.6787
07:16:22|2.6787
07:16:24|2.6787
07:16:24|2.6787
07:16:25|2.68
07:16:27|2.68
07:16:28|2.6887
07:16:29|2.6887
07:16:31|2.6887
07:16:32|2.6867
07:16:33|2.6822
07:16:34|2.6822
07:16:34|2.6822
07:16:37|2.6822
07:16:37|2.6822
07:16:38|2.6822
07:16:40|2.6822
07:16:40|2.6825
07:16:42|2.6825
07:16:42|2.6825
07:16:44|2.6841
07:16:44|2.687
07:16:45|2.687
07:16:47|2.687
07:16:47|2.687
07:16:48|2.687
07:16:49|2.687
07:16:51|2.687
07:16:52|2.687
07:16:52|2.687
07:16:55|2.687
07:16:55|2.687
07:16:56|2.687
07:16:58|2.687
07:16:59|2.687
07:17:00|2.69
07:17:01|2.69
07:17:03|2.69
07:17:03|2.6876
07:17:05|2.691
07:17:06|2.691
07:17:07|2.6877
07:17:08|2.6877
07:17:10|2.6871
07:17:10|2.6871
07:17:13|2.6878
07:17:13|2.6878
07:17:14|2.6878
07:17:15|2.6878
07:17:17|2.6891
07:17:17|2.6891
07:17:19|2.6891
07:17:21|2.6891
07:17:22|2.6891
07:17:22|2.6891
07:17:23|2.6891
07:17:25|2.6891
07:17:26|2.6891
07:17:27|2.6879
07:17:29|2.6878
07:17:29|2.6878
07:17:31|2.69
07:17:31|2.69
07:17:32|2.69
07:17:33|2.69
07:17:34|2.69
07:17:35|2.69
07:17:36|2.69
07:17:37|2.6851
07:17:38|2.6851
07:17:39|2.6851
07:17:41|2.6811
07:17:41|2.6811
07:17:43|2.6811
07:17:44|2.6772
07:17:44|2.6772
07:17:46|2.6787
07:17:46|2.6787
07:17:47|2.6818
07:17:48|2.6818
07:17:49|2.6818
07:17:50|2.6818
07:17:52|2.6818
07:17:52|2.6818
07:17:54|2.6818
07:17:55|2.6818
07:17:57|2.6818
07:17:58|2.68
07:17:58|2.68
07:18:00|2.68
07:18:00|2.68
07:18:02|2.68
07:18:02|2.68
07:18:04|2.68
07:18:05|2.6883
07:18:06|2.6883
07:18:07|2.6883
07:18:08|2.6883
07:18:09|2.6883
07:18:10|2.6845
07:18:12|2.6845
07:18:13|2.6845
07:18:13|2.6845
07:18:16|2.6854
07:18:16|2.6883
07:18:17|2.6883
07:18:19|2.6883
07:18:20|2.684
07:18:21|2.684
07:18:22|2.6841
07:18:23|2.6858
07:18:24|2.6858
07:18:25|2.6858
07:18:26|2.6858
07:18:27|2.6898
07:18:28|2.6898
07:18:29|2.6836
07:18:30|2.6836
07:18:31|2.6836
07:18:32|2.6836
07:18:33|2.6836
07:18:34|2.6836
07:18:36|2.6836
07:18:37|2.6836
07:18:37|2.6836
07:18:39|2.6836
07:18:39|2.6836
07:18:40|2.6836
07:18:42|2.6836
07:18:43|2.6836
07:18:44|2.6836
07:18:45|2.6836
07:18:46|2.6836
07:18:47|2.6829
07:18:48|2.6829
07:18:49|2.6893
07:18:50|2.6893
07:18:51|2.6893
07:18:52|2.6893
07:18:53|2.6893
07:18:54|2.6893
07:18:56|2.6893
07:18:57|2.6862
07:18:57|2.6862
07:18:58|2.6862
07:19:00|2.6862
07:19:02|2.6862
07:19:02|2.6862
07:19:04|2.6862
07:19:05|2.6862
07:19:05|2.6893
07:19:06|2.6903
07:19:07|2.6903
07:19:10|2.6903
07:19:12|2.6914
07:19:12|2.6914
07:19:14|2.6914
07:19:15|2.6914
07:19:17|2.6914
07:19:17|2.6914
07:19:19|2.6888
07:19:19|2.6888
07:19:21|2.6888
07:19:22|2.6903
07:19:24|2.692
07:19:24|2.6886
07:19:25|2.6886
07:19:26|2.6886
07:19:27|2.6886
07:19:28|2.6886
07:19:29|2.6886
07:19:30|2.6886
07:19:32|2.6886
07:19:33|2.6886
07:19:33|2.6886
07:19:34|2.6886
07:19:35|2.6886
07:19:36|2.6886
07:19:39|2.6886
07:19:39|2.6886
07:19:40|2.6886
07:19:42|2.6886
07:19:43|2.6886
07:19:44|2.6886
07:19:45|2.6886
07:19:46|2.6886
07:19:47|2.6886
07:19:48|2.6886
07:19:49|2.6847
07:19:50|2.6847
07:19:51|2.6847
07:19:52|2.6847
07:19:53|2.6847
07:19:54|2.6847
07:19:55|2.6847
07:19:57|2.6847
07:19:57|2.6847
07:20:00|2.6921
07:20:00|2.6921
07:20:01|2.691
07:20:02|2.691
07:20:03|2.691
07:20:04|2.691
07:20:05|2.691
07:20:07|2.6895
07:20:08|2.6895
07:20:10|2.6969
07:20:10|2.6978
07:20:12|2.6971
07:20:14|2.6924
07:20:14|2.6924
07:20:16|2.6959
07:20:17|2.6959
07:20:18|2.6959
07:20:20|2.6959
07:20:20|2.6959
07:20:21|2.6959
07:20:22|2.6971
07:20:23|2.6924
07:20:24|2.6924
07:20:25|2.6924
07:20:26|2.6924
07:20:27|2.6924
07:20:28|2.6924
07:20:30|2.6999
07:20:30|2.6999
07:20:31|2.6999
07:20:32|2.7
07:20:34|2.7
07:20:35|2.7
07:20:36|2.7
07:20:37|2.7
07:20:38|2.6983
07:20:39|2.6983
07:20:40|2.6983
07:20:41|2.6983
07:20:42|2.6983
07:20:43|2.6983
07:20:44|2.6983
07:20:45|2.6983
07:20:46|2.6983
07:20:47|2.6983
07:20:48|2.6983
07:20:49|2.6983
07:20:50|2.6983
07:20:51|2.6983
07:20:52|2.7
07:20:53|2.7068
07:20:54|2.7068
07:20:55|2.7068
07:20:56|2.7068
07:20:58|2.7075
07:20:58|2.7075
07:21:00|2.7093
07:21:02|2.7093
07:21:03|2.7093
07:21:04|2.7093
07:21:05|2.7093
07:21:06|2.71
07:21:06|2.71
07:21:08|2.71
07:21:08|2.7037
07:21:10|2.7059
07:21:12|2.7059
07:21:12|2.7059
07:21:13|2.7059
07:21:14|2.7059
07:21:15|2.7059
07:21:17|2.7059
07:21:17|2.7025
07:21:18|2.7076
07:21:19|2.7076
07:21:20|2.7076
07:21:21|2.7076
07:21:22|2.7059
07:21:23|2.7059
07:21:25|2.708
07:21:26|2.708
07:21:27|2.708
07:21:28|2.708
07:21:29|2.708
07:21:30|2.708
07:21:31|2.708
07:21:32|2.708
07:21:34|2.708
07:21:34|2.708
07:21:35|2.7015
07:21:36|2.7015
07:21:38|2.7015
07:21:38|2.7015
07:21:39|2.7015
07:21:40|2.7015
07:21:41|2.7015
07:21:42|2.7015
07:21:43|2.7015
07:21:45|2.6983
07:21:45|2.6983
07:21:47|2.6983
07:21:47|2.6981
07:21:48|2.6981
07:21:49|2.6981
07:21:50|2.6981
07:21:52|2.6981
07:21:53|2.6981
07:21:54|2.7067
07:21:55|2.7067
07:21:56|2.7067
07:21:56|2.7067
07:21:58|2.7067
07:21:59|2.7067
07:22:01|2.7067
07:22:01|2.7067
07:22:02|2.7067
07:22:04|2.7095
07:22:05|2.7095
07:22:07|2.7095
07:22:08|2.7095
07:22:10|2.7095
07:22:10|2.7095
07:22:11|2.7095
07:22:13|2.7095
07:22:13|2.7095
07:22:15|2.7095
07:22:16|2.7095
07:22:16|2.7095
07:22:17|2.7095
07:22:18|2.7095
07:22:20|2.7095
07:22:22|2.7095
07:22:23|2.7095
07:22:24|2.7095
07:22:26|2.7095
07:22:26|2.7076
07:22:27|2.7076
07:22:28|2.7076
07:22:30|2.7076
07:22:30|2.7076
07:22:31|2.7076
07:22:32|2.7076
07:22:33|2.7076
07:22:35|2.7076
07:22:36|2.7076
07:22:37|2.7076
07:22:37|2.7035
07:22:38|2.7035
07:22:40|2.7035
07:22:40|2.7035
07:22:42|2.7035
07:22:42|2.7035
07:22:44|2.7035
07:22:44|2.7
07:22:46|2.6982
07:22:48|2.7033
07:22:48|2.7033
07:22:49|2.7033
07:22:50|2.7033
07:22:51|2.7033
07:22:52|2.7034
07:22:53|2.7034
07:22:54|2.7034
07:22:55|2.7034
07:22:56|2.7034
07:22:57|2.6998
07:22:59|2.6949
07:23:01|2.6914
07:23:02|2.6928
07:23:02|2.6928
07:23:03|2.6928
07:23:04|2.6928
07:23:05|2.6928
07:23:07|2.6928
07:23:08|2.6928
07:23:09|2.6928
07:23:11|2.6928
07:23:12|2.6981
07:23:13|2.6981
07:23:13|2.6981
07:23:15|2.6981
07:23:16|2.6981
07:23:16|2.6981
07:23:17|2.6981
07:23:19|2.6981
07:23:20|2.6981
07:23:20|2.6981
07:23:21|2.6981
07:23:23|2.6981
07:23:23|2.6981
07:23:25|2.6981
07:23:27|2.6977
07:23:28|2.6981
07:23:29|2.6981
07:23:31|2.6981
07:23:31|2.6981
07:23:32|2.6981
07:23:35|2.6981
07:23:35|2.6996
07:23:36|2.6917
07:23:37|2.6917
07:23:39|2.6917
07:23:39|2.6917
07:23:41|2.6917
07:23:41|2.6917
07:23:42|2.6917
07:23:43|2.6917
07:23:44|2.6917
07:23:45|2.6917
07:23:46|2.6917
07:23:47|2.6917
07:23:49|2.6917
07:23:50|2.6917
07:23:50|2.6917
07:23:51|2.6917
07:23:53|2.6917
07:23:54|2.6917
07:23:54|2.6917
07:23:55|2.6917
07:23:56|2.6917
07:23:58|2.6917
07:23:58|2.6917
07:24:00|2.6917
07:24:01|2.6917
07:24:02|2.6917
07:24:02|2.6917
07:24:03|2.6917
07:24:06|2.6917
07:24:07|2.6917
07:24:09|2.6917
07:24:09|2.6917
07:24:10|2.6917
07:24:12|2.6917
07:24:12|2.6917
07:24:14|2.6917
07:24:16|2.6921
07:24:18|2.6921
07:24:18|2.6921
07:24:20|2.6921
07:24:21|2.6921
07:24:23|2.6921
07:24:23|2.6921
07:24:24|2.6921
07:24:25|2.6999
07:24:27|2.7033
07:24:28|2.7033
07:24:29|2.7033
07:24:30|2.7033
07:24:31|2.7033
07:24:32|2.6996
07:24:33|2.6996
07:24:34|2.6996
07:24:35|2.6996
07:24:36|2.6996
07:24:37|2.6996
07:24:38|2.6996
07:24:39|2.6996
07:24:40|2.7066
07:24:41|2.7066
07:24:42|2.7066
07:24:43|2.7066
07:24:44|2.7066
07:24:45|2.7066
07:24:46|2.7066
07:24:47|2.7066
07:24:48|2.6996
07:24:49|2.6996
07:24:50|2.7006
07:24:51|2.7006
07:24:52|2.7006
07:24:53|2.7006
07:24:54|2.7006
07:24:55|2.7006
07:24:56|2.7006
07:24:57|2.7
07:24:58|2.7
07:24:59|2.7
07:25:00|2.7
07:25:02|2.7
07:25:03|2.7
07:25:03|2.7
07:25:05|2.7
07:25:07|2.7
07:25:08|2.7
07:25:09|2.7
07:25:10|2.7
07:25:11|2.7
07:25:13|2.7
07:25:14|2.7
07:25:15|2.7
07:25:16|2.7
07:25:17|2.7
07:25:19|2.7
07:25:20|2.7
07:25:21|2.7
07:25:22|2.7
07:25:24|2.7
07:25:24|2.7
07:25:26|2.7038
07:25:28|2.7038
07:25:28|2.7058
07:25:29|2.7058
07:25:30|2.7058
07:25:31|2.7058
07:25:32|2.7058
07:25:33|2.7058
07:25:35|2.7058
07:25:35|2.7058
07:25:37|2.7058
07:25:38|2.7058
07:25:39|2.7058
07:25:40|2.7058
07:25:41|2.7058
07:25:42|2.7058
07:25:43|2.7058
07:25:44|2.7058
07:25:45|2.7058
07:25:46|2.7058
07:25:47|2.7058
07:25:48|2.7058
07:25:49|2.7058
07:25:50|2.7058
07:25:51|2.7058
07:25:52|2.7074
07:25:53|2.7074
07:25:54|2.7074
07:25:55|2.7074
07:25:56|2.7074
07:25:57|2.7074
07:25:58|2.7074
07:25:59|2.7074
07:26:00|2.7074
07:26:02|2.7074
07:26:03|2.7058
07:26:04|2.7058
07:26:05|2.7058
07:26:06|2.7058
07:26:07|2.7058
07:26:09|2.7058
07:26:09|2.7058
07:26:12|2.7058
07:26:13|2.7074
07:26:15|2.7074
07:26:17|2.7058
07:26:17|2.7058
07:26:19|2.7058
07:26:19|2.7058
07:26:21|2.7058
07:26:22|2.7058
07:26:22|2.7058
07:26:24|2.7075
07:26:24|2.7075
07:26:26|2.7075
07:26:27|2.7075
07:26:29|2.7074
07:26:29|2.7074
07:26:32|2.7052
07:26:33|2.7052
07:26:34|2.7052
07:26:35|2.7052
07:26:36|2.7034
07:26:38|2.703
07:26:38|2.7028
07:26:39|2.7028
07:26:40|2.7028
07:26:41|2.7028
07:26:42|2.7028
07:26:43|2.7028
07:26:44|2.7028
07:26:45|2.7028
07:26:46|2.7028
07:26:47|2.7028
07:26:48|2.7028
07:26:49|2.7001
07:26:50|2.7001
07:26:51|2.7001
07:26:53|2.7001
07:26:54|2.7001
07:26:55|2.7045
07:26:55|2.7045
07:26:57|2.7045
07:26:58|2.7045
07:26:58|2.7045
07:26:59|2.7045
07:27:01|2.7045
07:27:01|2.7045
07:27:03|2.7045
07:27:05|2.7045
07:27:06|2.7045
07:27:08|2.7045
07:27:09|2.7045
07:27:09|2.7045
07:27:11|2.7045
07:27:11|2.7057
07:27:12|2.7057
07:27:14|2.7057
07:27:16|2.7057
07:27:17|2.7057
07:27:18|2.7057
07:27:19|2.7057
07:27:19|2.7057
07:27:20|2.7057
07:27:22|2.7057
07:27:23|2.7057
07:27:23|2.7057
07:27:24|2.7057
07:27:25|2.7057
07:27:27|2.7057
07:27:28|2.7057
07:27:29|2.7057
07:27:30|2.7057
07:27:31|2.7057
07:27:32|2.7057
07:27:33|2.7058
07:27:34|2.7058
07:27:35|2.7058
07:27:36|2.7058
07:27:37|2.7058
07:27:38|2.7058
07:27:39|2.7058
07:27:40|2.7058
07:27:41|2.7058
07:27:42|2.7058
07:27:43|2.7058
07:27:44|2.7058
07:27:45|2.7058
07:27:46|2.7057
07:27:47|2.7057
07:27:48|2.7057
07:27:49|2.7057
07:27:50|2.7057
07:27:51|2.7057
07:27:52|2.7057
07:27:53|2.7057
07:27:54|2.7079
07:27:55|2.7079
07:27:56|2.7079
07:27:57|2.7079
07:27:59|2.7079
07:27:59|2.7079
07:28:00|2.7079
07:28:01|2.7079
07:28:02|2.7079
07:28:04|2.7079
07:28:06|2.7079
07:28:07|2.7079
07:28:08|2.7099
07:28:10|2.7099
07:28:10|2.7099
07:28:12|2.7099
07:28:13|2.7099
07:28:15|2.7099
07:28:16|2.7099
07:28:18|2.7099
07:28:18|2.7047
07:28:20|2.7047
07:28:21|2.7047
07:28:22|2.7125
07:28:23|2.7135
07:28:24|2.7153
07:28:25|2.7153
07:28:27|2.7153
07:28:27|2.7153
07:28:28|2.7153
07:28:29|2.7117
07:28:30|2.7117
07:28:31|2.7117
07:28:32|2.7151
07:28:33|2.7151
07:28:34|2.7151
07:28:36|2.7151
07:28:37|2.7151
07:28:38|2.7151
07:28:40|2.7151
07:28:41|2.7151
07:28:42|2.7151
07:28:42|2.72
07:28:43|2.7276
07:28:45|2.7276
07:28:46|2.7276
07:28:47|2.7276
07:28:47|2.7213
07:28:48|2.7213
07:28:49|2.7213
07:28:51|2.7213
07:28:51|2.7213
07:28:54|2.723
07:28:54|2.723
07:28:55|2.723
07:28:56|2.723
07:28:57|2.723
07:28:58|2.723
07:28:59|2.723
07:29:00|2.7253
07:29:01|2.7253
07:29:02|2.7253
07:29:03|2.7253
07:29:04|2.7253
07:29:05|2.7253
07:29:07|2.7253
07:29:09|2.7253
07:29:11|2.7253
07:29:11|2.7187
07:29:14|2.7158
07:29:14|2.7158
07:29:15|2.7158
07:29:16|2.7158
07:29:17|2.7158
07:29:18|2.7158
07:29:19|2.7158
07:29:20|2.7158
07:29:21|2.7158
07:29:22|2.7158
07:29:23|2.7158
07:29:25|2.7158
07:29:25|2.7158
07:29:26|2.7253
07:29:27|2.7253
07:29:28|2.7253
07:29:30|2.7211
07:29:31|2.7211
07:29:32|2.7211
07:29:33|2.7216
07:29:34|2.7216
07:29:35|2.7216
07:29:36|2.7216
07:29:37|2.7216
07:29:38|2.7216
07:29:39|2.7216
07:29:40|2.7216
07:29:41|2.7204
07:29:42|2.7204
07:29:43|2.7204
07:29:44|2.7235
07:29:45|2.7235
07:29:47|2.7235
07:29:47|2.7235
07:29:48|2.7235
07:29:49|2.7235
07:29:50|2.7235
07:29:51|2.7235
07:29:52|2.7235
07:29:53|2.7235
07:29:54|2.7235
07:29:55|2.7235
07:29:56|2.7235
07:29:57|2.7235
07:29:58|2.7235
07:29:59|2.7235
07:30:00|2.7235
07:30:01|2.7235
07:30:02|2.7245
07:30:04|2.7245
07:30:05|2.7245
07:30:06|2.7245
07:30:08|2.7245
07:30:10|2.7281
07:30:11|2.7282
07:30:12|2.7282
07:30:13|2.7282
07:30:15|2.7282
07:30:16|2.7282
07:30:16|2.7282
07:30:18|2.7282
07:30:19|2.7301
07:30:20|2.7301
07:30:21|2.7301
07:30:22|2.7293
07:30:24|2.7275
07:30:25|2.7275
07:30:25|2.7235
07:30:27|2.7255
07:30:28|2.7255
07:30:29|2.7255
07:30:29|2.7259
07:30:30|2.7259
07:30:32|2.7259
07:30:32|2.7259
07:30:33|2.7259
07:30:35|2.7259
07:30:35|2.7259
07:30:37|2.7259
07:30:38|2.7259
07:30:39|2.7314
07:30:40|2.7314
07:30:40|2.7314
07:30:41|2.7318
07:30:43|2.7318
07:30:43|2.7318
07:30:45|2.7318
07:30:47|2.7299
07:30:47|2.7299
07:30:48|2.7299
07:30:50|2.7299
07:30:50|2.7299
07:30:52|2.7299
07:30:52|2.7299
07:30:53|2.7299
07:30:54|2.7299
07:30:55|2.7299
07:30:56|2.7345
07:30:57|2.7345
07:30:59|2.7345
07:31:00|2.7345
07:31:00|2.7373
07:31:02|2.7373
07:31:03|2.7373
07:31:03|2.7373
07:31:05|2.7365
07:31:05|2.7365
07:31:08|2.7365
07:31:09|2.7365
07:31:09|2.7365
07:31:10|2.7365
07:31:11|2.7365
07:31:13|2.7365
07:31:15|2.7365
07:31:16|2.7365
07:31:17|2.7365
07:31:19|2.7362
07:31:20|2.7362
07:31:21|2.7362
07:31:22|2.7362
07:31:23|2.7362
07:31:25|2.7362
07:31:25|2.7362
07:31:26|2.7362
07:31:27|2.7319
07:31:28|2.7319
07:31:29|2.7319
07:31:30|2.7319
07:31:31|2.7319
07:31:32|2.7377
07:31:33|2.7377
07:31:34|2.7377
07:31:36|2.7377
07:31:37|2.7377
07:31:37|2.7377
07:31:39|2.7377
07:31:39|2.7377
07:31:40|2.7377
07:31:41|2.7377
07:31:42|2.7377
07:31:43|2.7377
07:31:44|2.7393
07:31:45|2.7374
07:31:46|2.7374
07:31:47|2.7374
07:31:48|2.7374
07:31:49|2.7374
07:31:50|2.7374
07:31:51|2.7365
07:31:52|2.7365
07:31:53|2.7365
07:31:54|2.7397
07:31:56|2.7394
07:31:56|2.7383
07:31:58|2.7383
07:31:59|2.7383
07:32:00|2.7392
07:32:00|2.7392
07:32:02|2.7392
07:32:03|2.7392
07:32:03|2.7392
07:32:04|2.7392
07:32:07|2.7392
07:32:08|2.7392
07:32:10|2.7392
07:32:12|2.7392
07:32:13|2.7392
07:32:14|2.736
07:32:15|2.739
07:32:16|2.7299
07:32:17|2.7306
07:32:19|2.7306
07:32:20|2.7306
07:32:21|2.7306
07:32:23|2.73
07:32:23|2.73
07:32:26|2.73
07:32:26|2.73
07:32:27|2.73
07:32:28|2.73
07:32:29|2.73
07:32:30|2.73
07:32:31|2.731
07:32:32|2.731
07:32:33|2.73
07:32:34|2.7272
07:32:35|2.7282
07:32:36|2.7282
07:32:38|2.7282
07:32:38|2.7282
07:32:39|2.7282
07:32:40|2.7282
07:32:41|2.7282
07:32:42|2.7282
07:32:43|2.73
07:32:44|2.73
07:32:45|2.73
07:32:46|2.73
07:32:47|2.73
07:32:48|2.7328
07:32:50|2.7328
07:32:50|2.7328
07:32:51|2.7328
07:32:52|2.7328
07:32:53|2.7328
07:32:54|2.7328
07:32:55|2.7328
07:32:56|2.7328
07:32:57|2.7328
07:32:58|2.7328
07:33:00|2.7328
07:33:00|2.7328
07:33:01|2.7328
07:33:02|2.7328
07:33:03|2.7328
07:33:04|2.7328
07:33:05|2.7313
07:33:06|2.7328
07:33:07|2.7328
07:33:08|2.7328
07:33:09|2.7328
07:33:10|2.7328
07:33:12|2.7328
07:33:14|2.7328
07:33:14|2.7328
07:33:16|2.7328
07:33:18|2.7328
07:33:18|2.7328
07:33:20|2.7328
07:33:21|2.7328
07:33:21|2.7328
07:33:22|2.7328
07:33:24|2.7328
07:33:25|2.7328
07:33:26|2.7328
07:33:27|2.7328
07:33:28|2.7328
07:33:29|2.7372
07:33:31|2.74
07:33:31|2.74
07:33:33|2.74
07:33:34|2.74
07:33:35|2.74
07:33:36|2.7405
07:33:37|2.7359
07:33:38|2.7359
07:33:39|2.7359
07:33:41|2.7359
07:33:41|2.7359
07:33:42|2.7359
07:33:44|2.7359
07:33:44|2.7359
07:33:45|2.7359
07:33:46|2.7359
07:33:47|2.7432
07:33:48|2.7431
07:33:49|2.7431
07:33:51|2.7431
07:33:52|2.7431
07:33:52|2.7431
07:33:53|2.7431
07:33:56|2.7431
07:33:56|2.7431
07:33:57|2.7431
07:33:58|2.7431
07:33:59|2.7431
07:34:00|2.7431
07:34:01|2.7431
07:34:02|2.7431
07:34:03|2.7468
07:34:04|2.7434
07:34:05|2.7434
07:34:07|2.7434
07:34:07|2.7434
07:34:10|2.7478
07:34:11|2.7469
07:34:12|2.7469
07:34:13|2.7469
07:34:14|2.7469
07:34:16|2.7468
07:34:16|2.75
07:34:18|2.75
07:34:18|2.751
07:34:20|2.751
07:34:20|2.751
07:34:21|2.7468
07:34:22|2.7468
07:34:24|2.7475
07:34:25|2.7475
07:34:26|2.7442
07:34:27|2.7442
07:34:28|2.7442
07:34:30|2.7442
07:34:30|2.7442
07:34:32|2.7442
07:34:33|2.7409
07:34:34|2.7409
07:34:35|2.7409
07:34:35|2.74
07:34:36|2.74
07:34:39|2.7365
07:34:40|2.7431
07:34:41|2.7431
07:34:42|2.7409
07:34:43|2.7409
07:34:44|2.7397
07:34:45|2.7395
07:34:46|2.7395
07:34:47|2.7359
07:34:48|2.7359
07:34:49|2.7359
07:34:50|2.7359
07:34:51|2.7362
07:34:52|2.7362
07:34:53|2.7362
07:34:54|2.74
07:34:55|2.7482
07:34:56|2.7482
07:34:57|2.7482
07:34:58|2.7482
07:34:59|2.7482
07:35:00|2.7482
07:35:01|2.7482
07:35:02|2.7482
07:35:03|2.7482
07:35:04|2.7482
07:35:05|2.7482
07:35:06|2.7401
07:35:07|2.7401
07:35:09|2.7401
07:35:09|2.7401
07:35:11|2.7401
07:35:12|2.747
07:35:14|2.747
07:35:16|2.7402
07:35:18|2.7344
07:35:19|2.7344
07:35:20|2.7344
07:35:20|2.74
07:35:22|2.74
07:35:23|2.74
07:35:24|2.7393
07:35:25|2.7387
07:35:26|2.7387
07:35:27|2.7387
07:35:28|2.7387
07:35:29|2.7387
07:35:30|2.7387
07:35:32|2.7387
07:35:34|2.7388
07:35:34|2.7388
07:35:35|2.7388
07:35:37|2.7388
07:35:38|2.7382
07:35:38|2.7382
07:35:39|2.7382
07:35:42|2.7408
07:35:42|2.7344
07:35:44|2.7344
07:35:45|2.7344
07:35:46|2.7344
07:35:47|2.7344
07:35:48|2.7344
07:35:49|2.7344
07:35:50|2.7384
07:35:51|2.7384
07:35:52|2.7384
07:35:53|2.7384
07:35:54|2.74
07:35:55|2.7411
07:35:56|2.7411
07:35:58|2.7411
07:35:58|2.7411
07:35:59|2.7411
07:36:00|2.7411
07:36:01|2.7411
07:36:03|2.7411
07:36:03|2.7411
07:36:05|2.7411
07:36:05|2.7411
07:36:07|2.7411
07:36:09|2.7411
07:36:10|2.7411
07:36:11|2.7411
07:36:12|2.7411
07:36:14|2.7395
07:36:15|2.7395
07:36:16|2.7395
07:36:17|2.74
07:36:18|2.74
07:36:19|2.74
07:36:20|2.74
07:36:21|2.74
07:36:22|2.74
07:36:23|2.74
07:36:24|2.74
07:36:25|2.74
07:36:26|2.74
07:36:27|2.74
07:36:28|2.74
07:36:29|2.7387
07:36:30|2.7387
07:36:32|2.7387
07:36:34|2.7387
07:36:35|2.7387
07:36:36|2.7387
07:36:37|2.7387
07:36:37|2.7387
07:36:38|2.7387
07:36:40|2.7387
07:36:41|2.7387
07:36:41|2.7446
07:36:43|2.7446
07:36:44|2.7446
07:36:45|2.7446
07:36:45|2.7446
07:36:47|2.7405
07:36:48|2.7405
07:36:49|2.7405
07:36:49|2.7405
07:36:51|2.7499
07:36:52|2.7499
07:36:53|2.7458
07:36:53|2.7458
07:36:54|2.7458
07:36:55|2.7458
07:36:57|2.7458
07:36:58|2.7458
07:36:58|2.7446
07:37:00|2.7446
07:37:00|2.7446
07:37:01|2.7446
07:37:03|2.7446
07:37:04|2.7446
07:37:05|2.7446
07:37:05|2.7446
07:37:06|2.7446
07:37:08|2.7447
07:37:09|2.7447
07:37:10|2.7447
07:37:10|2.7447
07:37:12|2.7447
07:37:12|2.7447
07:37:15|2.75
07:37:15|2.75
07:37:17|2.75
07:37:18|2.75
07:37:20|2.7446
07:37:20|2.7446
07:37:22|2.7446
07:37:23|2.7446
07:37:24|2.7446
07:37:26|2.7446
07:37:26|2.7446
07:37:27|2.7446
07:37:28|2.7446
07:37:30|2.7446
07:37:31|2.7446
07:37:32|2.7446
07:37:34|2.7446
07:37:34|2.7446
07:37:35|2.7492
07:37:36|2.7493
07:37:37|2.7493
07:37:38|2.7493
07:37:40|2.75
07:37:40|2.7523
07:37:41|2.7523
07:37:42|2.7523
07:37:44|2.7523
07:37:45|2.7823
07:37:46|2.7586
07:37:47|2.7562
07:37:49|2.745
07:37:50|2.7413
07:37:51|2.7404
07:37:51|2.7404
07:37:53|2.7404
07:37:54|2.7404
07:37:55|2.7404
07:37:55|2.7404
07:37:56|2.7423
07:37:57|2.7423
07:37:58|2.7423
07:38:00|2.7423
07:38:00|2.7423
07:38:01|2.7423
07:38:04|2.7423
07:38:04|2.7423
07:38:05|2.7423
07:38:06|2.7419
07:38:07|2.7419
07:38:09|2.7419
07:38:10|2.7454
07:38:10|2.7454
07:38:11|2.7454
07:38:12|2.7454
07:38:14|2.7467
07:38:16|2.7467
07:38:17|2.7467
07:38:18|2.7467
07:38:19|2.7467
07:38:20|2.7467
07:38:22|2.7467
07:38:24|2.7467
07:38:24|2.7467
07:38:25|2.7526
07:38:26|2.7526
07:38:27|2.7526
07:38:28|2.7526
07:38:29|2.7526
07:38:30|2.7563
07:38:31|2.7563
07:38:32|2.7563
07:38:34|2.7563
07:38:35|2.7563
07:38:36|2.7563
07:38:36|2.7576
07:38:38|2.7576
07:38:38|2.7576
07:38:40|2.7576
07:38:40|2.7576
07:38:42|2.7573
07:38:43|2.7563
07:38:44|2.7572
07:38:46|2.7572
07:38:48|2.7572
07:38:49|2.7572
07:38:50|2.7569
07:38:51|2.7569
07:38:52|2.7569
07:38:53|2.7569
07:38:54|2.7569
07:38:54|2.756
07:38:56|2.756
07:38:57|2.7571
07:38:58|2.7571
07:38:59|2.7571
07:39:00|2.7571
07:39:01|2.752
07:39:03|2.752
07:39:03|2.752
07:39:05|2.752
07:39:06|2.752
07:39:07|2.752
07:39:08|2.752
07:39:09|2.75
07:39:10|2.75
07:39:11|2.752
07:39:12|2.752
07:39:13|2.7519
07:39:14|2.7519
07:39:15|2.7522
07:39:17|2.7522
07:39:19|2.7522
07:39:20|2.752
07:39:21|2.752
07:39:22|2.752
07:39:23|2.752
07:39:25|2.75
07:39:26|2.75
07:39:27|2.75
07:39:28|2.7472
07:39:29|2.7472
07:39:30|2.7472
07:39:31|2.7472
07:39:32|2.7472
07:39:33|2.7472
07:39:34|2.7472
07:39:35|2.7472
07:39:36|2.7472
07:39:37|2.7473
07:39:38|2.7473
07:39:39|2.7473
07:39:40|2.7473
07:39:41|2.7473
07:39:42|2.7473
07:39:43|2.7473
07:39:44|2.7473
07:39:45|2.7473
07:39:46|2.7473
07:39:47|2.7473
07:39:48|2.7473
07:39:49|2.7472
07:39:50|2.7472
07:39:51|2.7472
07:39:52|2.7472
07:39:53|2.7472
07:39:54|2.7472
07:39:55|2.7472
07:39:56|2.7502
07:39:57|2.7473
07:39:58|2.7473
07:39:59|2.7473
07:40:00|2.7473
07:40:01|2.7473
07:40:02|2.75
07:40:03|2.7472
07:40:04|2.7472
07:40:05|2.7472
07:40:06|2.746
07:40:07|2.7454
07:40:08|2.7454
07:40:09|2.7454
07:40:10|2.7454
07:40:11|2.7454
07:40:13|2.7454
07:40:13|2.7454
07:40:14|2.7454
07:40:16|2.7454
07:40:18|2.7454
07:40:20|2.7455
07:40:22|2.7455
07:40:22|2.7455
07:40:24|2.7455
07:40:25|2.7502
07:40:26|2.7502
07:40:27|2.7502
07:40:28|2.7502
07:40:29|2.7502
07:40:30|2.7502
07:40:31|2.7502
07:40:32|2.7502
07:40:34|2.7502
07:40:34|2.7502
07:40:36|2.7502
07:40:36|2.7502
07:40:37|2.7502
07:40:38|2.7502
07:40:39|2.7502
07:40:40|2.7502
07:40:41|2.7502
07:40:42|2.7502
07:40:43|2.753
07:40:44|2.753
07:40:46|2.753
07:40:47|2.753
07:40:48|2.7525
07:40:50|2.7525
07:40:50|2.7588
07:40:52|2.7588
07:40:53|2.7588
07:40:53|2.7588
07:40:55|2.755
07:40:56|2.755
07:40:57|2.755
07:40:58|2.755
07:40:59|2.755
07:41:00|2.755
07:41:00|2.755
07:41:03|2.755
07:41:04|2.7581
07:41:04|2.7581
07:41:05|2.7539
07:41:06|2.7539
07:41:07|2.7539
07:41:08|2.7578
07:41:09|2.7578
07:41:10|2.7578
07:41:12|2.7578
07:41:13|2.7578
07:41:14|2.7578
07:41:15|2.7542
07:41:16|2.7542
07:41:17|2.753
07:41:18|2.75
07:41:20|2.75
07:41:21|2.75
07:41:22|2.75
07:41:23|2.7496
07:41:24|2.7496
07:41:25|2.7496
07:41:26|2.7496
07:41:28|2.7496
07:41:29|2.7513
07:41:29|2.7513
07:41:30|2.7513
07:41:33|2.7513
07:41:34|2.7513
07:41:35|2.7513
07:41:35|2.7513
07:41:37|2.7525
07:41:39|2.7525
07:41:39|2.7525
07:41:40|2.7525
07:41:41|2.7525
07:41:43|2.7525
07:41:43|2.7525
07:41:45|2.7525
07:41:46|2.7525
07:41:47|2.7525
07:41:48|2.7525
07:41:49|2.7525
07:41:50|2.7527
07:41:51|2.7503
07:41:52|2.7503
07:41:53|2.7503
07:41:54|2.7517
07:41:55|2.7517
07:41:56|2.7517
07:41:58|2.7517
07:41:59|2.7534
07:42:00|2.7534
07:42:01|2.7534
07:42:02|2.7534
07:42:02|2.7534
07:42:03|2.7534
07:42:05|2.7534
07:42:06|2.7534
07:42:07|2.7534
07:42:08|2.7534
07:42:09|2.7519
07:42:09|2.7519
07:42:11|2.7519
07:42:12|2.7519
07:42:13|2.7544
07:42:14|2.7544
07:42:15|2.7544
07:42:15|2.7544
07:42:17|2.7544
07:42:19|2.7548
07:42:20|2.7548
07:42:22|2.7548
07:42:24|2.7544
07:42:26|2.7544
07:42:26|2.7544
07:42:27|2.7544
07:42:29|2.7544
07:42:29|2.7544
07:42:30|2.7544
07:42:32|2.7544
07:42:32|2.7544
07:42:33|2.7544
07:42:35|2.7522
07:42:35|2.7522
07:42:36|2.7522
07:42:37|2.7522
07:42:39|2.7522
07:42:39|2.7522
07:42:40|2.7522
07:42:41|2.7522
07:42:42|2.7522
07:42:43|2.7505
07:42:44|2.7505
07:42:45|2.7505
07:42:46|2.7505
07:42:47|2.7505
07:42:49|2.7536
07:42:50|2.7536
07:42:51|2.7536
07:42:52|2.7536
07:42:53|2.7536
07:42:54|2.7536
07:42:55|2.7536
07:42:56|2.7536
07:42:57|2.7536
07:42:58|2.7536
07:42:59|2.7536
07:43:00|2.7536
07:43:01|2.7536
07:43:02|2.7536
07:43:03|2.7536
07:43:04|2.7536
07:43:05|2.7536
07:43:06|2.7536
07:43:07|2.7536
07:43:08|2.7536
07:43:09|2.7536
07:43:10|2.7536
07:43:11|2.7536
07:43:12|2.7536
07:43:13|2.7536
07:43:14|2.7536
07:43:15|2.7536
07:43:16|2.7536
07:43:17|2.7536
07:43:18|2.7536
07:43:19|2.7536
07:43:20|2.7536
07:43:22|2.7536
07:43:24|2.7544
07:43:25|2.7534
07:43:26|2.7534
07:43:27|2.7534
07:43:28|2.7542
07:43:29|2.7542
07:43:30|2.7542
07:43:31|2.7542
07:43:32|2.7542
07:43:32|2.7542
07:43:34|2.7542
07:43:36|2.7542
07:43:36|2.7542
07:43:37|2.7542
07:43:39|2.7538
07:43:41|2.7538
07:43:42|2.7538
07:43:42|2.7538
07:43:44|2.7538
07:43:45|2.7538
07:43:46|2.748
07:43:46|2.748
07:43:47|2.748
07:43:49|2.748
07:43:50|2.748
07:43:50|2.748
07:43:51|2.748
07:43:53|2.748
07:43:53|2.748
07:43:55|2.748
07:43:56|2.7459
07:43:56|2.7459
07:43:57|2.7459
07:43:59|2.7459
07:43:59|2.7476
07:44:01|2.7476
07:44:03|2.7504
07:44:03|2.7504
07:44:05|2.7504
07:44:05|2.7504
07:44:06|2.7504
07:44:08|2.7504
07:44:09|2.7504
07:44:09|2.7504
07:44:10|2.7504
07:44:11|2.7504
07:44:12|2.7504
07:44:13|2.7504
07:44:15|2.7504
07:44:16|2.7487
07:44:17|2.7487
07:44:17|2.7487
07:44:19|2.7487
07:44:21|2.7484
07:44:22|2.7484
07:44:23|2.749
07:44:24|2.749
07:44:25|2.749
07:44:26|2.749
07:44:27|2.749
07:44:28|2.749
07:44:30|2.749
07:44:31|2.749
07:44:31|2.749
07:44:33|2.749
07:44:34|2.749
07:44:35|2.7532
07:44:37|2.7532
07:44:39|2.7532
07:44:39|2.7469
07:44:41|2.7469
07:44:42|2.7469
07:44:42|2.7469
07:44:43|2.7469
07:44:45|2.7469
07:44:46|2.7469
07:44:47|2.7469
07:44:48|2.7469
07:44:49|2.7469
07:44:50|2.7469
07:44:51|2.7469
07:44:52|2.7469
07:44:53|2.7529
07:44:55|2.7529
07:44:56|2.7529
07:44:57|2.7529
07:44:58|2.7529
07:44:59|2.7529
07:44:59|2.7529
07:45:01|2.7529
07:45:02|2.7529
07:45:03|2.7529
07:45:04|2.753
07:45:05|2.753
07:45:06|2.753
07:45:07|2.753
07:45:09|2.7494
07:45:09|2.7494
07:45:10|2.7494
07:45:11|2.7494
07:45:12|2.7494
07:45:14|2.7494
07:45:15|2.7484
07:45:16|2.7494
07:45:17|2.7494
07:45:18|2.7494
07:45:19|2.7494
07:45:20|2.7469
07:45:21|2.7498
07:45:23|2.7498
07:45:24|2.7498
07:45:26|2.7498
07:45:28|2.7503
07:45:29|2.7503
07:45:31|2.7508
07:45:31|2.7467
07:45:33|2.7467
07:45:33|2.7523
07:45:35|2.7523
07:45:36|2.7523
07:45:38|2.7523
07:45:38|2.7523
07:45:39|2.7523
07:45:42|2.7523
07:45:43|2.7523
07:45:43|2.7523
07:45:44|2.7523
07:45:45|2.7523
07:45:47|2.7523
07:45:47|2.7523
07:45:48|2.7523
07:45:49|2.7523
07:45:51|2.7499
07:45:52|2.7452
07:45:53|2.7452
07:45:54|2.7452
07:45:55|2.7452
07:45:56|2.7452
07:45:57|2.7452
07:45:58|2.7452
07:45:59|2.7452
07:46:00|2.7452
07:46:01|2.7452
07:46:02|2.7452
07:46:03|2.7452
07:46:04|2.7452
07:46:05|2.7452
07:46:06|2.7452
07:46:07|2.7452
07:46:08|2.7452
07:46:09|2.7452
07:46:10|2.7452
07:46:11|2.7452
07:46:12|2.7452
07:46:13|2.7452
07:46:14|2.7452
07:46:15|2.7452
07:46:16|2.7452
07:46:17|2.7452
07:46:18|2.7497
07:46:19|2.7497
07:46:20|2.75
07:46:21|2.75
07:46:23|2.75
07:46:25|2.753
07:46:26|2.7542
07:46:27|2.7532
07:46:28|2.7532
07:46:29|2.7532
07:46:31|2.7532
07:46:32|2.7532
07:46:34|2.7532
07:46:35|2.7532
07:46:35|2.7532
07:46:38|2.7532
07:46:38|2.7542
07:46:40|2.7542
07:46:40|2.7542
07:46:41|2.7542
07:46:43|2.7542
07:46:44|2.7542
07:46:45|2.7542
07:46:46|2.7542
07:46:47|2.7542
07:46:48|2.7542
07:46:49|2.7542
07:46:50|2.7469
07:46:51|2.7469
07:46:53|2.7519
07:46:54|2.7519
07:46:55|2.7519
07:46:56|2.7519
07:46:57|2.7519
07:46:58|2.7519
07:46:58|2.7519
07:47:00|2.7519
07:47:01|2.7519
07:47:02|2.7519
07:47:04|2.7519
07:47:04|2.7519
07:47:06|2.7519
07:47:08|2.7519
07:47:08|2.7519
07:47:09|2.7519
07:47:10|2.7519
07:47:11|2.7519
07:47:12|2.7519
07:47:13|2.7519
07:47:14|2.7485
07:47:15|2.7485
07:47:17|2.7485
07:47:17|2.7485
07:47:18|2.754
07:47:19|2.754
07:47:20|2.754
07:47:21|2.754
07:47:23|2.7501
07:47:25|2.7501
07:47:27|2.7501
07:47:29|2.7501
07:47:29|2.7501
07:47:30|2.7501
07:47:31|2.7501
07:47:33|2.7501
07:47:34|2.7501
07:47:36|2.7501
07:47:36|2.7542
07:47:37|2.7542
07:47:39|2.7542
07:47:40|2.7542
07:47:42|2.7542
07:47:42|2.755
07:47:44|2.755
07:47:44|2.755
07:47:46|2.755
07:47:48|2.755
07:47:48|2.757
07:47:50|2.757
07:47:52|2.757
07:47:52|2.757
07:47:54|2.757
07:47:55|2.757
07:47:55|2.757
07:47:56|2.757
07:47:58|2.757
07:47:58|2.757
07:47:59|2.757
07:48:00|2.757
07:48:01|2.757
07:48:02|2.757
07:48:04|2.757
07:48:05|2.757
07:48:06|2.7568
07:48:07|2.7568
07:48:08|2.7568
07:48:09|2.7568
07:48:09|2.7568
07:48:11|2.7568
07:48:12|2.757
07:48:13|2.757
07:48:14|2.757
07:48:15|2.757
07:48:16|2.757
07:48:17|2.757
07:48:19|2.757
07:48:20|2.7575
07:48:21|2.7575
07:48:21|2.7575
07:48:23|2.7575
07:48:23|2.7575
07:48:26|2.7575
07:48:27|2.7567
07:48:29|2.7577
07:48:30|2.7577
07:48:32|2.7567
07:48:33|2.7567
07:48:33|2.7567
07:48:35|2.7567
07:48:35|2.7567
07:48:37|2.7573
07:48:38|2.7573
07:48:38|2.7573
07:48:39|2.7573
07:48:41|2.7573
07:48:42|2.7573
07:48:43|2.7573
07:48:44|2.7573
07:48:44|2.7573
07:48:47|2.758
07:48:48|2.758
07:48:48|2.758
07:48:49|2.758
07:48:50|2.758
07:48:52|2.758
07:48:52|2.758
07:48:53|2.758
07:48:54|2.758
07:48:55|2.758
07:48:56|2.758
07:48:57|2.758
07:48:59|2.758
07:48:59|2.758
07:49:00|2.758
07:49:02|2.758
07:49:02|2.758
07:49:04|2.758
07:49:05|2.758
07:49:06|2.758
07:49:06|2.758
07:49:08|2.758
07:49:09|2.758
07:49:10|2.758
07:49:11|2.758
07:49:12|2.758
07:49:14|2.758
07:49:14|2.758
07:49:15|2.758
07:49:16|2.758
07:49:17|2.758
07:49:18|2.758
07:49:19|2.758
07:49:21|2.758
07:49:22|2.758
07:49:23|2.758
07:49:24|2.7548
07:49:26|2.7548
07:49:27|2.7524
07:49:29|2.7524
07:49:30|2.7524
07:49:31|2.7524
07:49:32|2.7524
07:49:34|2.7524
07:49:34|2.7524
07:49:35|2.7524
07:49:37|2.7524
07:49:38|2.7524
07:49:38|2.7524
07:49:40|2.7524
07:49:41|2.7524
07:49:42|2.7524
07:49:43|2.7524
07:49:44|2.7524
07:49:45|2.7524
07:49:46|2.7524
07:49:47|2.7524
07:49:48|2.7524
07:49:49|2.7524
07:49:50|2.7524
07:49:51|2.7524
07:49:53|2.7569
07:49:54|2.7569
07:49:56|2.7569
07:49:56|2.7569
07:49:57|2.7569
07:49:59|2.7569
07:50:01|2.7569
07:50:02|2.7569
07:50:02|2.7569
07:50:03|2.7569
07:50:04|2.7569
07:50:06|2.7569
07:50:06|2.7569
07:50:07|2.7525
07:50:08|2.7525
07:50:09|2.7564
07:50:10|2.7564
07:50:11|2.7564
07:50:12|2.7564
07:50:13|2.7564
07:50:14|2.7564
07:50:15|2.7564
07:50:17|2.7564
07:50:18|2.7564
07:50:20|2.7564
07:50:20|2.7564
07:50:21|2.7564
07:50:22|2.7564
07:50:23|2.7526
07:50:24|2.7526
07:50:25|2.7526
07:50:27|2.7526
07:50:29|2.7526
07:50:31|2.7567
07:50:32|2.7567
07:50:34|2.7567
07:50:34|2.7567
07:50:36|2.7567
07:50:37|2.7567
07:50:38|2.7567
07:50:39|2.7566
07:50:40|2.7566
07:50:41|2.7566
07:50:42|2.7566
07:50:43|2.7566
07:50:44|2.7566
07:50:45|2.7529
07:50:46|2.7529
07:50:47|2.7529
07:50:48|2.7529
07:50:49|2.7529
07:50:50|2.7529
07:50:51|2.7567
07:50:52|2.7567
07:50:53|2.7567
07:50:54|2.7567
07:50:55|2.7568
07:50:57|2.7568
07:50:58|2.758
07:51:00|2.7577
07:51:00|2.7577
07:51:03|2.7577
07:51:03|2.7567
07:51:04|2.7567
07:51:05|2.7567
07:51:06|2.7567
07:51:07|2.7567
07:51:08|2.7567
07:51:10|2.7567
07:51:10|2.7567
07:51:11|2.7571
07:51:13|2.7569
07:51:13|2.7569
07:51:14|2.7569
07:51:15|2.75
07:51:16|2.75
07:51:17|2.75
07:51:19|2.75
07:51:19|2.75
07:51:20|2.75
07:51:22|2.75
07:51:22|2.7469
07:51:23|2.7469
07:51:24|2.7469
07:51:25|2.7469
07:51:27|2.7469
07:51:29|2.7469
07:51:31|2.7469
07:51:33|2.7469
07:51:34|2.7469
07:51:36|2.7469
07:51:37|2.7432
07:51:38|2.7432
07:51:39|2.7399
07:51:40|2.7357
07:51:41|2.7333
07:51:42|2.7349
07:51:43|2.7349
07:51:43|2.7349
07:51:44|2.7349
07:51:45|2.7349
07:51:47|2.7349
07:51:48|2.7349
07:51:49|2.7349
07:51:51|2.7349
07:51:53|2.7273
07:51:53|2.7273
07:51:54|2.7273
07:51:55|2.7273
07:51:56|2.7401
07:51:57|2.7487
07:51:58|2.7487
07:51:59|2.7487
07:52:00|2.7487
07:52:01|2.7487
07:52:02|2.7455
07:52:03|2.75
07:52:04|2.75
07:52:05|2.7524
07:52:06|2.7524
07:52:08|2.7524
07:52:09|2.7524
07:52:10|2.7524
07:52:11|2.75
07:52:12|2.75
07:52:13|2.75
07:52:14|2.75
07:52:15|2.7444
07:52:16|2.7444
07:52:17|2.7444
07:52:18|2.7392
07:52:19|2.7392
07:52:20|2.7392
07:52:21|2.7392
07:52:22|2.7392
07:52:23|2.7392
07:52:24|2.7392
07:52:25|2.7392
07:52:27|2.7359
07:52:29|2.7376
07:52:30|2.7376
07:52:32|2.7376
07:52:34|2.7376
07:52:36|2.7376
07:52:36|2.7376
07:52:38|2.7422
07:52:39|2.7422
07:52:41|2.742
07:52:42|2.742
07:52:43|2.742
07:52:44|2.742
07:52:46|2.742
07:52:47|2.742
07:52:49|2.742
07:52:51|2.7368
07:52:52|2.7368
07:52:53|2.7368
07:52:54|2.7368
07:52:55|2.7368
07:52:56|2.7276
07:52:57|2.7276
07:52:58|2.7276
07:52:59|2.7276
07:53:00|2.7276
07:53:01|2.7276
07:53:02|2.7276
07:53:03|2.7276
07:53:04|2.7276
07:53:05|2.7276
07:53:06|2.7276
07:53:07|2.7276
07:53:08|2.7276
07:53:09|2.7276
07:53:10|2.7368
07:53:11|2.7368
07:53:12|2.7368
07:53:13|2.7368
07:53:14|2.7368
07:53:15|2.7368
07:53:16|2.7368
07:53:17|2.7368
07:53:18|2.7368
07:53:19|2.7398
07:53:20|2.74
07:53:21|2.7421
07:53:22|2.745
07:53:23|2.745
07:53:24|2.745
07:53:25|2.745
07:53:26|2.745
07:53:27|2.745
07:53:28|2.745
07:53:30|2.745
07:53:32|2.75
07:53:33|2.7457
07:53:35|2.7457
07:53:36|2.7457
07:53:37|2.7378
07:53:39|2.7378
07:53:39|2.7378
07:53:41|2.7378
07:53:42|2.7378
07:53:44|2.7446
07:53:44|2.7442
07:53:45|2.7442
07:53:46|2.7317
07:53:47|2.7378
07:53:48|2.7378
07:53:50|2.7378
07:53:50|2.7378
07:53:51|2.7378
07:53:52|2.7378
07:53:53|2.7395
07:53:55|2.7395
07:53:57|2.7379
07:53:58|2.7379
07:54:00|2.7379
07:54:02|2.7379
07:54:02|2.7379
07:54:03|2.7379
07:54:04|2.7379
07:54:05|2.7442
07:54:06|2.7442
07:54:07|2.7442
07:54:08|2.7442
07:54:09|2.7442
07:54:10|2.7442
07:54:11|2.7442
07:54:12|2.7442
07:54:14|2.7442
07:54:14|2.7442
07:54:16|2.7379
07:54:17|2.7379
07:54:18|2.7379
07:54:19|2.7379
07:54:20|2.7379
07:54:22|2.7379
07:54:24|2.7414
07:54:24|2.7415
07:54:25|2.7415
07:54:26|2.7415
07:54:27|2.7415
07:54:28|2.7415
07:54:30|2.7438
07:54:32|2.7438
07:54:34|2.7436
07:54:35|2.7436
07:54:37|2.7436
07:54:39|2.7436
07:54:40|2.7436
07:54:41|2.7436
07:54:41|2.7418
07:54:43|2.7418
07:54:45|2.7418
07:54:45|2.7418
07:54:47|2.7418
07:54:49|2.7418
07:54:49|2.7418
07:54:50|2.7418
07:54:51|2.7418
07:54:53|2.7496
07:54:53|2.7496
07:54:54|2.7496
07:54:56|2.7496
07:54:56|2.7496
07:54:58|2.7496
07:54:58|2.7496
07:55:00|2.7496
07:55:00|2.7496
07:55:01|2.7496
07:55:03|2.7496
07:55:03|2.7496
07:55:05|2.7496
07:55:07|2.7496
07:55:07|2.7436
07:55:08|2.7436
07:55:09|2.7436
07:55:11|2.7436
07:55:13|2.7436
07:55:14|2.7436
07:55:15|2.75
07:55:16|2.75
07:55:16|2.7436
07:55:18|2.7436
07:55:19|2.7447
07:55:20|2.7447
07:55:21|2.7447
07:55:23|2.7447
07:55:24|2.7447
07:55:25|2.7447
07:55:26|2.7447
07:55:26|2.7447
07:55:28|2.7429
07:55:28|2.7429
07:55:31|2.747
07:55:33|2.747
07:55:34|2.747
07:55:35|2.747
07:55:37|2.7402
07:55:38|2.7402
07:55:40|2.7402
07:55:41|2.7402
07:55:42|2.7402
07:55:44|2.7422
07:55:44|2.7422
07:55:46|2.7422
07:55:46|2.7422
07:55:47|2.7422
07:55:49|2.7422
07:55:51|2.7379
07:55:52|2.7379
07:55:53|2.7379
07:55:53|2.7379
07:55:55|2.7379
07:55:55|2.7379
07:55:57|2.7379
07:55:57|2.7379
07:55:59|2.7373
07:56:00|2.7373
07:56:01|2.7413
07:56:02|2.7413
07:56:03|2.7413
07:56:04|2.7417
07:56:05|2.7417
07:56:06|2.7417
07:56:08|2.7417
07:56:08|2.7417
07:56:10|2.7417
07:56:12|2.7417
07:56:13|2.7417
07:56:13|2.7417
07:56:14|2.7417
07:56:15|2.7417
07:56:17|2.7417
07:56:17|2.7417
07:56:19|2.7417
07:56:19|2.7417
07:56:20|2.738
07:56:21|2.738
07:56:22|2.738
07:56:23|2.738
07:56:25|2.7427
07:56:26|2.7427
07:56:26|2.7427
07:56:28|2.7427
07:56:29|2.7427
07:56:29|2.7427
07:56:31|2.7427
07:56:32|2.7427
07:56:34|2.7417
07:56:34|2.7417
07:56:36|2.7372
07:56:37|2.7372
07:56:38|2.7372
07:56:40|2.7388
07:56:41|2.7359
07:56:43|2.7359
07:56:43|2.7359
07:56:44|2.7359
07:56:45|2.7359
07:56:46|2.7228
07:56:48|2.7228
07:56:49|2.7228
07:56:50|2.7228
07:56:52|2.7228
07:56:52|2.7228
07:56:53|2.7228
07:56:55|2.7228
07:56:56|2.7228
07:56:57|2.7228
07:56:58|2.7228
07:56:59|2.7228
07:57:00|2.7228
07:57:01|2.7228
07:57:03|2.7228
07:57:05|2.7228
07:57:05|2.7285
07:57:06|2.7285
07:57:08|2.7285
07:57:10|2.7277
07:57:10|2.7277
07:57:11|2.7277
07:57:12|2.7277
07:57:13|2.7277
07:57:14|2.7286
07:57:15|2.7286
07:57:16|2.7286
07:57:17|2.7286
07:57:18|2.7286
07:57:19|2.7286
07:57:20|2.7286
07:57:21|2.7286
07:57:22|2.7249
07:57:23|2.7249
07:57:24|2.7249
07:57:25|2.7249
07:57:26|2.7249
07:57:27|2.724
07:57:28|2.72
07:57:29|2.7187
07:57:30|2.7187
07:57:31|2.7187
07:57:33|2.7205
07:57:35|2.7205
07:57:37|2.7179
07:57:38|2.7148
07:57:39|2.7148
07:57:40|2.7148
07:57:41|2.7148
07:57:42|2.7148
07:57:44|2.701
07:57:45|2.71
07:57:46|2.7101
07:57:47|2.7101
07:57:48|2.7101
07:57:49|2.7101
07:57:50|2.71
07:57:52|2.71
07:57:52|2.71
07:57:54|2.71
07:57:55|2.7056
07:57:56|2.7056
07:57:57|2.7077
07:57:59|2.7077
07:58:00|2.7132
07:58:02|2.7132
07:58:03|2.7132
07:58:03|2.7132
07:58:04|2.7132
07:58:06|2.7132
07:58:07|2.7115
07:58:07|2.7115
07:58:09|2.7115
07:58:10|2.7115
07:58:11|2.7115
07:58:12|2.7128
07:58:14|2.7128
07:58:15|2.7134
07:58:16|2.7134
07:58:17|2.7134
07:58:17|2.7134
07:58:18|2.7134
07:58:20|2.7134
07:58:21|2.7134
07:58:21|2.7134
07:58:23|2.7134
07:58:24|2.7134
07:58:24|2.7134
07:58:25|2.713
07:58:27|2.7135
07:58:28|2.7135
07:58:28|2.7135
07:58:30|2.7135
07:58:30|2.7088
07:58:32|2.7088
07:58:32|2.7088
07:58:35|2.7088
07:58:36|2.708
07:58:38|2.7033
07:58:39|2.7017
07:58:40|2.7001
07:58:42|2.7
07:58:43|2.7053
07:58:43|2.7053
07:58:45|2.7053
07:58:46|2.7067
07:58:47|2.7067
07:58:48|2.7067
07:58:49|2.7067
07:58:50|2.7067
07:58:51|2.7067
07:58:53|2.7067
07:58:53|2.7091
07:58:54|2.7091
07:58:55|2.7091
07:58:57|2.7091
07:58:58|2.7091
07:59:00|2.7091
07:59:00|2.7067
07:59:01|2.7067
07:59:02|2.7067
07:59:04|2.7067
07:59:04|2.7067
07:59:05|2.7067
07:59:06|2.7067
07:59:07|2.7067
07:59:09|2.7067
07:59:09|2.7067
07:59:10|2.7067
07:59:11|2.7067
07:59:13|2.7078
07:59:14|2.7078
07:59:15|2.7078
07:59:16|2.7078
07:59:17|2.7102
07:59:18|2.7102
07:59:19|2.7102
07:59:20|2.7098
07:59:21|2.7098
07:59:22|2.7068
07:59:23|2.7068
07:59:24|2.7068
07:59:25|2.7067
07:59:26|2.7067
07:59:27|2.7067
07:59:28|2.7067
07:59:29|2.7067
07:59:30|2.7067
07:59:31|2.7
07:59:32|2.7014
07:59:33|2.7014
07:59:34|2.7
07:59:36|2.6907
07:59:38|2.6975
07:59:39|2.6975
07:59:41|2.6818
07:59:42|2.6861
07:59:42|2.6861
07:59:44|2.6861
07:59:45|2.6861
07:59:46|2.6918
07:59:47|2.6918
07:59:48|2.6936
07:59:49|2.6959
07:59:50|2.6959
07:59:51|2.6959
07:59:52|2.6959
07:59:53|2.6959
07:59:54|2.6959
07:59:55|2.6959
07:59:56|2.7052
07:59:57|2.7052
07:59:58|2.7052
07:59:59|2.7014
08:00:00|2.695
08:00:01|2.695
08:00:03|2.695
08:00:04|2.695
08:00:06|2.695
08:00:06|2.6943
08:00:09|2.6943
08:00:09|2.6943
08:00:10|2.6942
08:00:11|2.701
08:00:12|2.6862
08:00:14|2.6862
08:00:15|2.6858
08:00:16|2.6858
08:00:17|2.696
08:00:18|2.696
08:00:19|2.696
08:00:20|2.696
08:00:21|2.6848
08:00:22|2.6896
08:00:23|2.696
08:00:24|2.696
08:00:25|2.696
08:00:26|2.696
08:00:27|2.696
08:00:28|2.6963
08:00:29|2.6914
08:00:31|2.6914
08:00:32|2.6914
08:00:33|2.6919
08:00:34|2.6919
08:00:35|2.6919
08:00:37|2.6868
08:00:39|2.6858
08:00:39|2.6881
08:00:41|2.688
08:00:42|2.6883
08:00:43|2.6883
08:00:44|2.6883
08:00:45|2.6883
08:00:47|2.6883
08:00:48|2.6883
08:00:50|2.6883
08:00:51|2.6883
08:00:52|2.6883
08:00:53|2.6929
08:00:54|2.6929
08:00:55|2.6929
08:00:56|2.6929
08:00:57|2.6929
08:00:59|2.6929
08:01:00|2.693
08:01:02|2.693
08:01:04|2.693
08:01:05|2.6932
08:01:05|2.6929
08:01:07|2.6929
08:01:08|2.6929
08:01:09|2.6929
08:01:10|2.6929
08:01:11|2.6929
08:01:12|2.6929
08:01:12|2.6995
08:01:14|2.6995
08:01:16|2.6974
08:01:16|2.6966
08:01:17|2.7
08:01:18|2.7
08:01:19|2.7
08:01:20|2.7
08:01:21|2.7
08:01:22|2.7
08:01:23|2.7
08:01:24|2.7
08:01:26|2.7
08:01:28|2.7
08:01:28|2.7
08:01:29|2.6967
08:01:31|2.6992
08:01:32|2.6992
08:01:32|2.6929
08:01:33|2.6929
08:01:35|2.6929
08:01:36|2.6929
08:01:38|2.6929
08:01:39|2.6915
08:01:41|2.6915
08:01:43|2.6928
08:01:44|2.6928
08:01:46|2.6928
08:01:48|2.6928
08:01:50|2.6944
08:01:51|2.6884
08:01:52|2.6884
08:01:54|2.6884
08:01:55|2.69
08:01:56|2.69
08:01:57|2.6933
08:01:58|2.6933
08:01:59|2.695
08:02:01|2.695
08:02:01|2.6949
08:02:04|2.6896
08:02:04|2.6896
08:02:05|2.6896
08:02:06|2.6896
08:02:08|2.6896
08:02:08|2.6949
08:02:09|2.6913
08:02:11|2.6896
08:02:12|2.6803
08:02:13|2.6803
08:02:14|2.6907
08:02:15|2.6884
08:02:16|2.6884
08:02:17|2.6884
08:02:18|2.6884
08:02:19|2.6884
08:02:20|2.6884
08:02:21|2.6884
08:02:22|2.6896
08:02:24|2.6896
08:02:25|2.6896
08:02:27|2.6882
08:02:27|2.6882
08:02:28|2.6882
08:02:29|2.6882
08:02:30|2.6882
08:02:32|2.6883
08:02:33|2.6882
08:02:34|2.6882
08:02:35|2.6882
08:02:36|2.6866
08:02:37|2.6866
08:02:38|2.6931
08:02:40|2.6829
08:02:42|2.6884
08:02:43|2.6884
08:02:45|2.6884
08:02:47|2.6884
08:02:49|2.6884
08:02:50|2.6884
08:02:52|2.68
08:02:52|2.68
08:02:54|2.68
08:02:56|2.68
08:02:57|2.68
08:02:58|2.6861
08:02:59|2.6878
08:03:01|2.6878
08:03:02|2.6912
08:03:03|2.6912
08:03:05|2.6912
08:03:06|2.6856
08:03:06|2.6856
08:03:07|2.6856
08:03:09|2.6856
08:03:09|2.6856
08:03:12|2.6856
08:03:13|2.6872
08:03:13|2.6872
08:03:14|2.6872
08:03:15|2.6829
08:03:16|2.6829
08:03:17|2.6829
08:03:19|2.6829
08:03:20|2.6829
08:03:20|2.6829
08:03:21|2.6829
08:03:22|2.6829
08:03:23|2.6829
08:03:24|2.6851
08:03:25|2.6851
08:03:27|2.6851
08:03:28|2.6851
08:03:29|2.6828
08:03:29|2.6828
08:03:30|2.6828
08:03:31|2.6828
08:03:32|2.6828
08:03:34|2.6823
08:03:34|2.6748
08:03:35|2.6748
08:03:36|2.6748
08:03:37|2.6784
08:03:38|2.6784
08:03:40|2.6784
08:03:42|2.6784
08:03:43|2.6784
08:03:44|2.6784
08:03:46|2.6784
08:03:47|2.6784
08:03:48|2.6784
08:03:48|2.6784
08:03:51|2.6828
08:03:52|2.6902
08:03:53|2.6902
08:03:55|2.693
08:03:57|2.693
08:03:57|2.693
08:03:58|2.693
08:04:00|2.6974
08:04:01|2.6974
08:04:02|2.6974
08:04:03|2.6974
08:04:04|2.6987
08:04:05|2.6987
08:04:07|2.6935
08:04:08|2.6951
08:04:09|2.6951
08:04:10|2.6951
08:04:12|2.6951
08:04:13|2.6951
08:04:13|2.6951
08:04:14|2.6933
08:04:15|2.6949
08:04:16|2.6949
08:04:18|2.6949
08:04:20|2.6949
08:04:20|2.6949
08:04:22|2.6949
08:04:23|2.6947
08:04:23|2.695
08:04:24|2.695
08:04:26|2.695
08:04:27|2.695
08:04:28|2.6949
08:04:29|2.695
08:04:30|2.695
08:04:31|2.695
08:04:32|2.695
08:04:34|2.695
08:04:34|2.695
08:04:35|2.695
08:04:37|2.695
08:04:38|2.695
08:04:38|2.695
08:04:41|2.6963
08:04:42|2.695
08:04:43|2.695
08:04:45|2.699
08:04:45|2.699
08:04:47|2.699
08:04:48|2.6986
08:04:49|2.6986
08:04:50|2.6953
08:04:51|2.6953
08:04:53|2.6953
08:04:55|2.6953
08:04:57|2.695
08:04:57|2.695
08:04:59|2.6935
08:05:00|2.6969
08:05:01|2.6969
08:05:02|2.6969
08:05:03|2.6969
08:05:04|2.6969
08:05:05|2.6969
08:05:07|2.6969
08:05:08|2.6969
08:05:09|2.6985
08:05:10|2.6994
08:05:12|2.6994
08:05:13|2.7037
08:05:14|2.7037
08:05:16|2.7037
08:05:17|2.7037
08:05:18|2.7037
08:05:19|2.7037
08:05:20|2.7037
08:05:21|2.7037
08:05:22|2.7037
08:05:23|2.7037
08:05:24|2.7037
08:05:25|2.7037
08:05:26|2.7037
08:05:26|2.7037
08:05:27|2.7037
08:05:29|2.7037
08:05:30|2.7037
08:05:31|2.7037
08:05:32|2.709
08:05:33|2.709
08:05:34|2.709
08:05:35|2.709
08:05:37|2.709
08:05:37|2.709
08:05:38|2.7099
08:05:39|2.707
08:05:40|2.697
08:05:42|2.697
08:05:44|2.697
08:05:45|2.697
08:05:47|2.697
08:05:49|2.697
08:05:49|2.697
08:05:51|2.697
08:05:51|2.697
08:05:53|2.697
08:05:54|2.697
08:05:54|2.697
08:05:56|2.697
08:05:57|2.697
08:05:59|2.697
08:06:00|2.7037
08:06:02|2.7037
08:06:02|2.7037
08:06:04|2.7037
08:06:05|2.7037
08:06:06|2.7037
08:06:07|2.7037
08:06:08|2.7037
08:06:09|2.7031
08:06:10|2.7031
08:06:11|2.7031
08:06:12|2.7031
08:06:13|2.7031
08:06:14|2.7031
08:06:15|2.7031
08:06:16|2.7031
08:06:17|2.7031
08:06:18|2.7031
08:06:19|2.7031
08:06:20|2.7031
08:06:21|2.7031
08:06:22|2.7031
08:06:23|2.7031
08:06:24|2.7031
08:06:26|2.7031
08:06:27|2.7031
08:06:28|2.7031
08:06:29|2.7031
08:06:31|2.7031
08:06:31|2.7031
08:06:32|2.7031
08:06:33|2.7031
08:06:35|2.7032
08:06:36|2.7032
08:06:37|2.7032
08:06:38|2.7032
08:06:39|2.7032
08:06:40|2.7032
08:06:42|2.7032
08:06:42|2.7032
08:06:44|2.7034
08:06:46|2.7034
08:06:47|2.7034
08:06:49|2.7034
08:06:50|2.703
08:06:52|2.703
08:06:53|2.703
08:06:54|2.703
08:06:56|2.703
08:06:56|2.703
08:06:58|2.703
08:06:58|2.703
08:06:59|2.703
08:07:01|2.7031
08:07:03|2.703
08:07:03|2.6986
08:07:04|2.6986
08:07:06|2.703
08:07:07|2.703
08:07:08|2.697
08:07:09|2.697
08:07:10|2.697
08:07:11|2.697
08:07:13|2.697
08:07:14|2.697
08:07:15|2.697
08:07:16|2.697
08:07:17|2.69
08:07:18|2.69
08:07:19|2.697
08:07:20|2.697
08:07:21|2.6955
08:07:22|2.6955
08:07:23|2.6907
08:07:24|2.6907
08:07:25|2.6907
08:07:26|2.6907
08:07:27|2.6907
08:07:28|2.6907
08:07:29|2.6907
08:07:30|2.6907
08:07:31|2.6907
08:07:32|2.6907
08:07:33|2.6907
08:07:34|2.6906
08:07:35|2.688
08:07:36|2.688
08:07:37|2.688
08:07:38|2.688
08:07:39|2.688
08:07:40|2.688
08:07:41|2.6895
08:07:42|2.6895
08:07:44|2.6895
08:07:46|2.6877
08:07:47|2.6847
08:07:48|2.68
08:07:49|2.6822
08:07:50|2.6822
08:07:52|2.6822
08:07:53|2.68
08:07:54|2.6678
08:07:55|2.6734
08:07:57|2.6734
08:07:57|2.6725
08:08:00|2.6726
08:08:00|2.6753
08:08:01|2.6753
08:08:02|2.6791
08:08:03|2.6791
08:08:05|2.6791
08:08:06|2.6753
08:08:07|2.6729
08:08:08|2.6827
08:08:09|2.6827
08:08:10|2.6827
08:08:11|2.6826
08:08:12|2.6826
08:08:13|2.6826
08:08:14|2.6826
08:08:15|2.6826
08:08:16|2.6826
08:08:17|2.68
08:08:18|2.68
08:08:19|2.68
08:08:20|2.6754
08:08:21|2.6754
08:08:22|2.6754
08:08:23|2.6754
08:08:24|2.6754
08:08:25|2.6692
08:08:26|2.6692
08:08:27|2.6717
08:08:28|2.6717
08:08:29|2.6717
08:08:30|2.6717
08:08:31|2.6717
08:08:32|2.6717
08:08:33|2.6717
08:08:34|2.6717
08:08:35|2.6717
08:08:36|2.6717
08:08:37|2.6754
08:08:38|2.6754
08:08:39|2.6754
08:08:40|2.6754
08:08:41|2.6754
08:08:42|2.6754
08:08:43|2.6754
08:08:45|2.6754
08:08:46|2.6754
08:08:48|2.6753
08:08:49|2.6753
08:08:51|2.6753
08:08:51|2.6753
08:08:52|2.6753
08:08:53|2.6753
08:08:54|2.6753
08:08:56|2.6753
08:08:57|2.6753
08:08:59|2.6768
08:09:00|2.6856
08:09:02|2.6856
08:09:03|2.6856
08:09:04|2.6856
08:09:06|2.6856
08:09:06|2.6856
08:09:08|2.6856
08:09:09|2.6856
08:09:09|2.6856
08:09:11|2.6856
08:09:12|2.6856
08:09:14|2.6856
08:09:14|2.6783
08:09:15|2.6783
08:09:16|2.6856
08:09:18|2.6856
08:09:19|2.6756
08:09:20|2.6756
08:09:21|2.6756
08:09:22|2.6756
08:09:24|2.6756
08:09:24|2.6756
08:09:25|2.6756
08:09:26|2.6756
08:09:28|2.6756
08:09:30|2.6756
08:09:30|2.6756
08:09:31|2.6756
08:09:33|2.6756
08:09:33|2.6725
08:09:35|2.6753
08:09:36|2.6753
08:09:37|2.6753
08:09:38|2.6735
08:09:39|2.6735
08:09:40|2.6735
08:09:41|2.676
08:09:42|2.676
08:09:43|2.6816
08:09:43|2.68
08:09:45|2.68
08:09:47|2.6813
08:09:48|2.6745
08:09:50|2.6745
08:09:51|2.6745
08:09:53|2.6745
08:09:54|2.67
08:09:55|2.67
08:09:56|2.67
08:09:58|2.67
08:09:59|2.67
08:10:01|2.67
08:10:02|2.6703
08:10:04|2.67
08:10:04|2.6741
08:10:05|2.6741
08:10:06|2.67
08:10:08|2.6695
08:10:10|2.6642
08:10:11|2.6642
08:10:13|2.6642
08:10:13|2.6642
08:10:14|2.6642
08:10:16|2.6642
08:10:17|2.6642
08:10:18|2.6695
08:10:19|2.6695
08:10:20|2.6695
08:10:22|2.6617
08:10:23|2.6617
08:10:23|2.6639
08:10:25|2.6639
08:10:26|2.6639
08:10:27|2.6639
08:10:28|2.6639
08:10:29|2.6639
08:10:30|2.6639
08:10:32|2.6615
08:10:33|2.6644
08:10:34|2.6648
08:10:35|2.6648
08:10:36|2.6648
08:10:36|2.6648
08:10:37|2.6585
08:10:38|2.6573
08:10:39|2.6585
08:10:41|2.6585
08:10:42|2.6585
08:10:42|2.6585
08:10:44|2.6585
08:10:45|2.6585
08:10:47|2.6585
08:10:47|2.6585
08:10:48|2.668
08:10:50|2.668
08:10:51|2.668
08:10:52|2.6599
08:10:53|2.6599
08:10:54|2.6599
08:10:55|2.6599
08:10:56|2.6599
08:10:57|2.6599
08:10:58|2.6599
08:10:59|2.6599
08:11:01|2.6599
08:11:03|2.6618
08:11:03|2.6626
08:11:05|2.6626
08:11:06|2.6626
08:11:07|2.6582
08:11:08|2.6582
08:11:09|2.6582
08:11:10|2.6582
08:11:11|2.6582
08:11:13|2.6582
08:11:14|2.6636
08:11:15|2.6604
08:11:16|2.6604
08:11:17|2.6606
08:11:18|2.6605
08:11:19|2.6605
08:11:20|2.6605
08:11:21|2.6605
08:11:22|2.6605
08:11:23|2.6605
08:11:24|2.6605
08:11:25|2.6605
08:11:26|2.6605
08:11:27|2.6605
08:11:28|2.6605
08:11:29|2.6605
08:11:30|2.6605
08:11:31|2.656
08:11:32|2.6559
08:11:34|2.6559
08:11:34|2.6523
08:11:35|2.6527
08:11:37|2.6527
08:11:37|2.6527
08:11:38|2.6527
08:11:39|2.6565
08:11:40|2.66
08:11:42|2.6566
08:11:42|2.66
08:11:43|2.66
08:11:44|2.66
08:11:45|2.66
08:11:47|2.66
08:11:49|2.66
08:11:51|2.66
08:11:53|2.66
08:11:54|2.6618
08:11:54|2.6618
08:11:55|2.6618
08:11:56|2.66
08:11:57|2.66
08:11:59|2.6644
08:11:59|2.6644
08:12:01|2.6644
08:12:03|2.6644
08:12:03|2.6644
08:12:05|2.6606
08:12:06|2.6606
08:12:07|2.6606
08:12:08|2.6646
08:12:09|2.6646
08:12:11|2.6599
08:12:12|2.6599
08:12:12|2.6648
08:12:14|2.6648
08:12:15|2.6648
08:12:17|2.6648
08:12:17|2.6648
08:12:18|2.6648
08:12:20|2.6648
08:12:21|2.6642
08:12:22|2.6642
08:12:23|2.6642
08:12:24|2.6642
08:12:25|2.6642
08:12:26|2.6643
08:12:27|2.6643
08:12:27|2.6648
08:12:29|2.6648
08:12:29|2.6648
08:12:30|2.6648
08:12:32|2.6634
08:12:33|2.6634
08:12:35|2.6566
08:12:36|2.6566
08:12:36|2.6566
08:12:38|2.6566
08:12:38|2.6566
08:12:40|2.6532
08:12:40|2.65
08:12:43|2.65
08:12:43|2.6474
08:12:44|2.6477
08:12:45|2.6477
08:12:46|2.6504
08:12:48|2.65
08:12:50|2.6536
08:12:51|2.6536
08:12:53|2.6474
08:12:53|2.6474
08:12:55|2.6474
08:12:57|2.6431
08:12:58|2.6502
08:12:59|2.6502
08:13:00|2.6515
08:13:02|2.6515
08:13:04|2.6515
08:13:05|2.6515
08:13:06|2.6456
08:13:07|2.6456
08:13:08|2.6456
08:13:10|2.6456
08:13:11|2.6456
08:13:13|2.6469
08:13:13|2.6466
08:13:14|2.6515
08:13:15|2.6515
08:13:16|2.6515
08:13:17|2.6515
08:13:19|2.6515
08:13:20|2.6515
08:13:21|2.6494
08:13:22|2.6517
08:13:24|2.6517
08:13:25|2.6484
08:13:26|2.6474
08:13:26|2.6474
08:13:28|2.6474
08:13:29|2.6474
08:13:31|2.6474
08:13:31|2.6474
08:13:32|2.645
08:13:33|2.6467
08:13:35|2.6467
08:13:35|2.6467
08:13:36|2.6467
08:13:38|2.6467
08:13:38|2.6484
08:13:39|2.6474
08:13:41|2.6474
08:13:42|2.6474
08:13:43|2.6461
08:13:44|2.6461
08:13:45|2.6461
08:13:46|2.6461
08:13:47|2.6461
08:13:48|2.6461
08:13:50|2.6461
08:13:50|2.6461
08:13:52|2.6461
08:13:53|2.6461
08:13:54|2.6461
08:13:56|2.6461
08:13:58|2.6461
08:13:59|2.6461
08:14:01|2.6461
08:14:03|2.6504
08:14:04|2.6504
08:14:05|2.6504
08:14:05|2.6504
08:14:07|2.6504
08:14:08|2.6504
08:14:08|2.6504
08:14:10|2.6504
08:14:11|2.6504
08:14:11|2.6504
08:14:13|2.6563
08:14:14|2.6563
08:14:16|2.6563
08:14:16|2.6504
08:14:18|2.6504
08:14:18|2.6504
08:14:19|2.6504
08:14:20|2.6504
08:14:21|2.6531
08:14:23|2.6531
08:14:23|2.6531
08:14:25|2.6531
08:14:26|2.6531
08:14:27|2.6531
08:14:27|2.6531
08:14:29|2.6531
08:14:30|2.6564
08:14:31|2.6564
08:14:32|2.6565
08:14:34|2.6565
08:14:34|2.6565
08:14:35|2.6565
08:14:36|2.6565
08:14:37|2.6565
08:14:39|2.6565
08:14:40|2.6563
08:14:40|2.6561
08:14:41|2.6561
08:14:42|2.6561
08:14:44|2.656
08:14:44|2.656
08:14:45|2.656
08:14:46|2.656
08:14:47|2.656
08:14:49|2.656
08:14:51|2.656
08:14:52|2.6511
08:14:54|2.6511
08:14:55|2.6511
08:14:57|2.6511
08:14:58|2.6478
08:14:59|2.6478
08:15:00|2.6489
08:15:01|2.6489
08:15:03|2.65
08:15:04|2.65
08:15:05|2.6532
08:15:06|2.6528
08:15:08|2.645
08:15:09|2.6474
08:15:10|2.6474
08:15:11|2.6472
08:15:12|2.6495
08:15:13|2.6495
08:15:14|2.6495
08:15:15|2.6495
08:15:15|2.6494
08:15:16|2.6494
08:15:17|2.6494
08:15:19|2.6494
08:15:20|2.6494
08:15:21|2.6494
08:15:22|2.6494
08:15:23|2.6494
08:15:23|2.6494
08:15:24|2.6494
08:15:26|2.6494
08:15:27|2.6495
08:15:28|2.6495
08:15:29|2.6495
08:15:29|2.6495
08:15:31|2.6495
08:15:32|2.6529
08:15:33|2.6529
08:15:34|2.6529
08:15:35|2.6529
08:15:36|2.6529
08:15:37|2.6529
08:15:38|2.6529
08:15:39|2.6529
08:15:40|2.6529
08:15:41|2.6565
08:15:42|2.6565
08:15:43|2.6565
08:15:44|2.6565
08:15:45|2.6531
08:15:46|2.6531
08:15:47|2.6531
08:15:48|2.6496
08:15:49|2.6472
08:15:51|2.6472
08:15:52|2.6472
08:15:53|2.6472
08:15:54|2.6497
08:15:55|2.6497
08:15:56|2.6497
08:15:57|2.6497
08:15:58|2.6516
08:15:59|2.6516
08:16:00|2.6516
08:16:02|2.6516
08:16:04|2.6517
08:16:05|2.6517
08:16:06|2.6517
08:16:07|2.6503
08:16:08|2.6503
08:16:09|2.6503
08:16:10|2.6503
08:16:11|2.6503
08:16:12|2.6503
08:16:13|2.6565
08:16:14|2.6566
08:16:15|2.6566
08:16:16|2.6566
08:16:17|2.6588
08:16:18|2.6588
08:16:19|2.6588
08:16:20|2.6588
08:16:21|2.6588
08:16:22|2.6588
08:16:24|2.6588
08:16:24|2.6588
08:16:27|2.6588
08:16:28|2.6588
08:16:28|2.6588
08:16:29|2.6585
08:16:30|2.6667
08:16:32|2.6663
08:16:33|2.6663
08:16:34|2.6663
08:16:34|2.6723
08:16:35|2.6724
08:16:36|2.6724
08:16:38|2.6724
08:16:39|2.6724
08:16:40|2.6724
08:16:40|2.6724
08:16:41|2.6724
08:16:42|2.6758
08:16:44|2.6724
08:16:44|2.675
08:16:46|2.675
08:16:46|2.675
08:16:48|2.6725
08:16:48|2.6769
08:16:50|2.6769
08:16:51|2.6769
08:16:53|2.6769
08:16:54|2.6769
08:16:56|2.6769
08:16:58|2.6769
08:16:59|2.6769
08:17:00|2.6769
08:17:01|2.6769
08:17:02|2.6769
08:17:04|2.6822
08:17:05|2.6822
08:17:06|2.6784
08:17:07|2.6821
08:17:08|2.6821
08:17:09|2.6821
08:17:11|2.6803
08:17:12|2.6803
08:17:13|2.6804
08:17:15|2.6804
08:17:15|2.6804
08:17:17|2.6804
08:17:17|2.6804
08:17:19|2.6804
08:17:19|2.6804
08:17:21|2.6804
08:17:22|2.6804
08:17:23|2.6804
08:17:25|2.6756
08:17:25|2.6756
08:17:27|2.6801
08:17:28|2.6801
08:17:29|2.6801
08:17:30|2.6801
08:17:31|2.6801
08:17:32|2.6801
08:17:33|2.6799
08:17:34|2.6799
08:17:35|2.6799
08:17:35|2.6799
08:17:36|2.6801
08:17:39|2.6798
08:17:39|2.6798
08:17:40|2.6798
08:17:41|2.6798
08:17:42|2.6798
08:17:43|2.6798
08:17:44|2.6798
08:17:45|2.6798
08:17:46|2.6798
08:17:47|2.6798
08:17:48|2.6798
08:17:49|2.6783
08:17:50|2.6756
08:17:51|2.675
08:17:52|2.675
08:17:54|2.675
08:17:56|2.6771
08:17:57|2.6771
08:17:58|2.6771
08:18:00|2.6771
08:18:01|2.6771
08:18:03|2.6771
08:18:03|2.6771
08:18:04|2.6771
08:18:06|2.6771
08:18:07|2.6771
08:18:08|2.6771
08:18:09|2.6771
08:18:10|2.6771
08:18:11|2.6771
08:18:12|2.6771
08:18:13|2.6771
08:18:14|2.6771
08:18:15|2.6771
08:18:16|2.6771
08:18:17|2.6771
08:18:18|2.6771
08:18:19|2.6771
08:18:20|2.6771
08:18:21|2.6771
08:18:22|2.6771
08:18:23|2.6799
08:18:24|2.6799
08:18:25|2.6799
08:18:26|2.68
08:18:27|2.6799
08:18:28|2.682
08:18:29|2.682
08:18:30|2.682
08:18:31|2.682
08:18:32|2.682
08:18:33|2.682
08:18:34|2.682
08:18:35|2.6842
08:18:36|2.6842
08:18:37|2.6842
08:18:38|2.6842
08:18:39|2.6842
08:18:40|2.6844
08:18:41|2.682
08:18:42|2.6862
08:18:44|2.6862
08:18:45|2.6862
08:18:45|2.6825
08:18:47|2.6825
08:18:49|2.6825
08:18:49|2.6825
08:18:51|2.6825
08:18:51|2.6825
08:18:52|2.6825
08:18:53|2.6825
08:18:55|2.6802
08:18:57|2.674
08:18:59|2.68
08:19:00|2.68
08:19:00|2.6762
08:19:03|2.6762
08:19:03|2.6762
08:19:05|2.6799
08:19:06|2.6799
08:19:07|2.68
08:19:08|2.6824
08:19:09|2.6824
08:19:11|2.6824
08:19:11|2.6824
08:19:12|2.6824
08:19:14|2.6824
08:19:15|2.6824
08:19:16|2.6824
08:19:17|2.6824
08:19:18|2.6758
08:19:19|2.6758
08:19:20|2.6758
08:19:22|2.6756
08:19:23|2.6756
08:19:24|2.6756
08:19:26|2.6756
08:19:28|2.6756
08:19:29|2.6756
08:19:29|2.6756
08:19:30|2.6756
08:19:31|2.6756
08:19:32|2.6756
08:19:33|2.6756
08:19:34|2.6756
08:19:35|2.6756
08:19:36|2.6756
08:19:37|2.6756
08:19:38|2.6806
08:19:39|2.6806
08:19:40|2.6806
08:19:41|2.6806
08:19:43|2.6806
08:19:43|2.6819
08:19:44|2.6819
08:19:45|2.6819
08:19:46|2.6819
08:19:47|2.6819
08:19:48|2.6819
08:19:49|2.6819
08:19:50|2.6819
08:19:51|2.6819
08:19:52|2.6819
08:19:53|2.6819
08:19:55|2.6813
08:19:57|2.6813
08:19:58|2.6813
08:20:00|2.6813
08:20:02|2.681
08:20:03|2.6809
08:20:05|2.6809
08:20:05|2.6808
08:20:08|2.6808
08:20:09|2.6808
08:20:11|2.6808
08:20:12|2.6808
08:20:13|2.6808
08:20:14|2.6808
08:20:15|2.6808
08:20:16|2.6808
08:20:18|2.6808
08:20:18|2.6806
08:20:20|2.6806
08:20:21|2.6806
08:20:22|2.6806
08:20:23|2.6806
08:20:24|2.6806
08:20:25|2.6779
08:20:26|2.6779
08:20:27|2.6765
08:20:29|2.6765
08:20:30|2.6765
08:20:32|2.6765
08:20:33|2.6765
08:20:33|2.6765
08:20:34|2.6784
08:20:36|2.6783
08:20:37|2.6783
08:20:37|2.6783
08:20:39|2.6783
08:20:39|2.6783
08:20:41|2.6783
08:20:41|2.6777
08:20:43|2.6742
08:20:43|2.6742
08:20:45|2.6742
08:20:45|2.6742
08:20:47|2.6742
08:20:47|2.6742
08:20:48|2.6742
08:20:49|2.6742
08:20:50|2.6742
08:20:51|2.6742
08:20:52|2.6742
08:20:54|2.6742
08:20:54|2.6742
08:20:55|2.6742
08:20:58|2.6772
08:20:59|2.6772
08:21:00|2.6772
08:21:02|2.6772
08:21:02|2.6772
08:21:03|2.6772
08:21:05|2.6772
08:21:07|2.6776
08:21:09|2.6776
08:21:10|2.6772
08:21:11|2.6778
08:21:12|2.6773
08:21:14|2.6773
08:21:15|2.6773
08:21:17|2.674
08:21:19|2.677
08:21:19|2.677
08:21:21|2.677
08:21:23|2.677
08:21:24|2.677
08:21:25|2.677
08:21:26|2.677
08:21:27|2.677
08:21:28|2.677
08:21:29|2.6704
08:21:30|2.6704
08:21:31|2.67
08:21:32|2.6687
08:21:33|2.6687
08:21:34|2.6687
08:21:35|2.6687
08:21:36|2.6687
08:21:37|2.6636
08:21:38|2.6636
08:21:39|2.6636
08:21:40|2.6636
08:21:41|2.6636
08:21:42|2.6636
08:21:43|2.6662
08:21:44|2.6662
08:21:45|2.6662
08:21:46|2.6635
08:21:47|2.6635
08:21:48|2.6635
08:21:49|2.6635
08:21:50|2.6635
08:21:51|2.6635
08:21:52|2.6635
08:21:53|2.6635
08:21:54|2.6635
08:21:55|2.6635
08:21:56|2.6635
08:21:57|2.6635
08:21:59|2.6635
08:21:59|2.6635
08:22:01|2.6635
08:22:02|2.6635
08:22:04|2.6635
08:22:05|2.6635
08:22:06|2.6635
08:22:07|2.6635
08:22:08|2.6635
08:22:09|2.6635
08:22:11|2.6635
08:22:13|2.6635
08:22:14|2.6635
08:22:14|2.6635
08:22:16|2.6635
08:22:16|2.6635
08:22:19|2.6615
08:22:19|2.6615
08:22:20|2.6615
08:22:21|2.6625
08:22:22|2.6625
08:22:23|2.6625
08:22:24|2.6625
08:22:25|2.6625
08:22:27|2.6621
08:22:28|2.6621
08:22:29|2.6621
08:22:30|2.6621
08:22:32|2.6621
08:22:34|2.6625
08:22:34|2.6668
08:22:36|2.6668
08:22:37|2.6668
08:22:38|2.6668
08:22:39|2.6769
08:22:40|2.6769
08:22:41|2.6769
08:22:42|2.6769
08:22:43|2.6769
08:22:45|2.6769
08:22:46|2.6769
08:22:47|2.6769
08:22:48|2.677
08:22:49|2.6793
08:22:50|2.6793
08:22:51|2.6793
08:22:52|2.6793
08:22:53|2.6793
08:22:54|2.6793
08:22:55|2.6745
08:22:56|2.6745
08:22:57|2.6745
08:22:58|2.6745
08:22:59|2.6745
08:23:00|2.6704
08:23:02|2.6704
08:23:04|2.6704
08:23:05|2.6703
08:23:06|2.6703
08:23:07|2.6703
08:23:08|2.6703
08:23:09|2.6703
08:23:10|2.6703
08:23:12|2.6788
08:23:12|2.6788
08:23:15|2.6788
08:23:16|2.6788
08:23:17|2.6788
08:23:18|2.6728
08:23:19|2.6728
08:23:21|2.6728
08:23:22|2.6728
08:23:23|2.6728
08:23:24|2.6728
08:23:26|2.6728
08:23:27|2.6689
08:23:27|2.6689
08:23:28|2.6689
08:23:29|2.6689
08:23:30|2.6697
08:23:32|2.6697
08:23:33|2.6697
08:23:34|2.6697
08:23:35|2.6697
08:23:36|2.6697
08:23:36|2.6697
08:23:39|2.6729
08:23:39|2.6729
08:23:40|2.6729
08:23:41|2.6729
08:23:42|2.6764
08:23:43|2.6764
08:23:44|2.6798
08:23:45|2.6798
08:23:46|2.6798
08:23:47|2.6798
08:23:48|2.6798
08:23:49|2.6798
08:23:51|2.6797
08:23:51|2.6797
08:23:52|2.6797
08:23:53|2.6797
08:23:54|2.6797
08:23:55|2.6797
08:23:56|2.6797
08:23:57|2.6797
08:23:59|2.6797
08:24:01|2.6797
08:24:02|2.6805
08:24:04|2.6805
08:24:06|2.6805
08:24:07|2.6805
08:24:08|2.6805
08:24:10|2.6805
08:24:10|2.6805
08:24:12|2.6805
08:24:13|2.6805
08:24:15|2.6805
08:24:16|2.6805
08:24:18|2.6805
08:24:19|2.6805
08:24:19|2.68
08:24:20|2.68
08:24:21|2.68
08:24:22|2.68
08:24:24|2.68
08:24:25|2.68
08:24:26|2.68
08:24:27|2.68
08:24:28|2.681
08:24:29|2.681
08:24:30|2.6819
08:24:31|2.6819
08:24:32|2.6819
08:24:33|2.6797
08:24:34|2.6797
08:24:35|2.6814
08:24:36|2.6814
08:24:37|2.6814
08:24:38|2.6814
08:24:39|2.6814
08:24:40|2.6814
08:24:41|2.6814
08:24:42|2.6814
08:24:43|2.6814
08:24:44|2.6814
08:24:45|2.6784
08:24:46|2.6784
08:24:47|2.6814
08:24:48|2.6814
08:24:49|2.6814
08:24:50|2.6819
08:24:51|2.6819
08:24:52|2.6819
08:24:53|2.6819
08:24:54|2.6819
08:24:55|2.6819
08:24:56|2.6821
08:24:57|2.6798
08:24:58|2.6798
08:24:59|2.6798
08:25:01|2.6798
08:25:02|2.6819
08:25:04|2.6819
08:25:04|2.6819
08:25:07|2.6819
08:25:08|2.6819
08:25:10|2.6819
08:25:11|2.6823
08:25:12|2.6823
08:25:14|2.6823
08:25:14|2.6823
08:25:16|2.6823
08:25:17|2.6824
08:25:18|2.6824
08:25:19|2.6824
08:25:21|2.6824
08:25:22|2.6824
08:25:23|2.6824
08:25:25|2.6824
08:25:26|2.6824
08:25:26|2.6824
08:25:28|2.6824
08:25:28|2.6824
08:25:29|2.6824
08:25:30|2.6824
08:25:31|2.6824
08:25:33|2.6824
08:25:34|2.6824
08:25:35|2.6824
08:25:36|2.6824
08:25:37|2.6824
08:25:37|2.6824
08:25:38|2.6824
08:25:39|2.6824
08:25:41|2.6824
08:25:41|2.6824
08:25:42|2.6824
08:25:43|2.6824
08:25:44|2.6824
08:25:46|2.6824
08:25:47|2.68
08:25:47|2.68
08:25:49|2.68
08:25:50|2.68
08:25:50|2.68
08:25:52|2.68
08:25:53|2.6784
08:25:53|2.6797
08:25:54|2.6797
08:25:55|2.6797
08:25:56|2.6797
08:25:57|2.678
08:25:58|2.678
08:25:59|2.678
08:26:00|2.6797
08:26:03|2.6797
08:26:03|2.6797
08:26:05|2.6797
08:26:07|2.6797
08:26:08|2.6776
08:26:09|2.6796
08:26:11|2.6796
08:26:12|2.6787
08:26:13|2.6787
08:26:13|2.677
08:26:15|2.677
08:26:16|2.677
08:26:17|2.677
08:26:17|2.677
08:26:19|2.6777
08:26:20|2.6777
08:26:21|2.6777
08:26:22|2.6777
08:26:23|2.6778
08:26:24|2.6778
08:26:25|2.6778
08:26:26|2.677
08:26:27|2.677
08:26:28|2.6644
08:26:29|2.6644
08:26:29|2.6644
08:26:31|2.6644
08:26:32|2.6644
08:26:33|2.6644
08:26:34|2.6644
08:26:35|2.6644
08:26:36|2.6671
08:26:37|2.6644
08:26:38|2.6644
08:26:39|2.6601
08:26:40|2.6601
08:26:42|2.6601
08:26:42|2.6601
08:26:43|2.6601
08:26:44|2.6601
08:26:46|2.6601
08:26:46|2.6601
08:26:47|2.6601
08:26:50|2.6601
08:26:51|2.6603
08:26:52|2.6603
08:26:53|2.6603
08:26:53|2.6603
08:26:54|2.6551
08:26:56|2.6551
08:26:56|2.6551
08:26:58|2.6566
08:26:59|2.657
08:27:00|2.6704
08:27:02|2.6704
08:27:03|2.6597
08:27:05|2.6599
08:27:05|2.6599
08:27:07|2.6599
08:27:08|2.6599
08:27:09|2.6551
08:27:10|2.6551
08:27:11|2.6551
08:27:12|2.6573
08:27:13|2.6573
08:27:14|2.6573
08:27:15|2.6608
08:27:16|2.6608
08:27:17|2.6608
08:27:19|2.6608
08:27:21|2.656
08:27:22|2.656
08:27:23|2.6602
08:27:24|2.6602
08:27:25|2.6585
08:27:26|2.6585
08:27:27|2.6585
08:27:28|2.6585
08:27:29|2.6585
08:27:29|2.6585
08:27:31|2.6585
08:27:33|2.6585
08:27:34|2.6585
08:27:35|2.6585
08:27:35|2.6608
08:27:37|2.6609
08:27:38|2.6609
08:27:39|2.6609
08:27:40|2.6609
08:27:42|2.656
08:27:43|2.656
08:27:43|2.656
08:27:45|2.6512
08:27:45|2.6512
08:27:47|2.6512
08:27:47|2.6512
08:27:48|2.6512
08:27:50|2.6512
08:27:51|2.6512
08:27:52|2.6512
08:27:53|2.6512
08:27:54|2.6512
08:27:55|2.6512
08:27:56|2.6512
08:27:57|2.6512
08:27:58|2.6552
08:27:59|2.6551
08:28:00|2.6551
08:28:01|2.6551
08:28:02|2.6551
08:28:04|2.65
08:28:06|2.65
08:28:06|2.6511
08:28:08|2.6511
08:28:08|2.6511
08:28:10|2.6511
08:28:11|2.6511
08:28:13|2.65
08:28:14|2.6523
08:28:15|2.65
08:28:16|2.65
08:28:17|2.65
08:28:19|2.65
08:28:20|2.65
08:28:20|2.65
08:28:22|2.65
08:28:23|2.65
08:28:23|2.65
08:28:25|2.65
08:28:25|2.65
08:28:27|2.65
08:28:27|2.6524
08:28:28|2.6524
08:28:30|2.6524
08:28:30|2.6524
08:28:31|2.6524
08:28:32|2.6524
08:28:34|2.6524
08:28:35|2.6524
08:28:37|2.6524
08:28:38|2.6524
08:28:39|2.6524
08:28:40|2.6523
08:28:41|2.6523
08:28:42|2.6523
08:28:43|2.6523
08:28:44|2.6523
08:28:45|2.6523
08:28:46|2.6523
08:28:47|2.6523
08:28:48|2.6535
08:28:49|2.6524
08:28:50|2.6524
08:28:51|2.6524
08:28:52|2.6524
08:28:53|2.6524
08:28:55|2.6524
08:28:56|2.6524
08:28:57|2.6532
08:28:58|2.6532
08:28:59|2.6532
08:29:00|2.6532
08:29:00|2.6532
08:29:01|2.6532
08:29:04|2.6532
08:29:05|2.6576
08:29:07|2.6576
08:29:08|2.6576
08:29:10|2.6576
08:29:10|2.6576
08:29:13|2.6576
08:29:14|2.6524
08:29:15|2.6524
08:29:16|2.6524
08:29:17|2.65
08:29:18|2.65
08:29:19|2.65
08:29:20|2.65
08:29:21|2.65
08:29:22|2.65
08:29:23|2.65
08:29:25|2.6465
08:29:27|2.6501
08:29:27|2.6501
08:29:29|2.6501
08:29:30|2.6501
08:29:32|2.6501
08:29:32|2.644
08:29:33|2.6501
08:29:35|2.6501
08:29:36|2.6501
08:29:37|2.6501
08:29:38|2.6575
08:29:39|2.6575
08:29:40|2.6575
08:29:41|2.6575
08:29:41|2.6575
08:29:43|2.6575
08:29:44|2.6575
08:29:45|2.6538
08:29:46|2.6538
08:29:47|2.6538
08:29:48|2.6446
08:29:49|2.6446
08:29:50|2.6446
08:29:50|2.6446
08:29:52|2.6446
08:29:52|2.6491
08:29:54|2.6491
08:29:55|2.6491
08:29:57|2.6491
08:29:58|2.6491
08:29:58|2.6491
08:30:00|2.6491
08:30:00|2.6491
08:30:02|2.6491
08:30:02|2.6504
08:30:03|2.6504
08:30:06|2.6509
08:30:07|2.6491
08:30:08|2.6491
08:30:10|2.6491
08:30:11|2.6491
08:30:13|2.6491
08:30:13|2.6491
08:30:15|2.6491
08:30:16|2.6491
08:30:17|2.6491
08:30:18|2.6491
08:30:20|2.6491
08:30:20|2.6491
08:30:22|2.6491
08:30:22|2.6491
08:30:23|2.6491
08:30:25|2.6491
08:30:26|2.6491
08:30:27|2.6491
08:30:27|2.6491
08:30:29|2.6491
08:30:29|2.6469
08:30:31|2.6461
08:30:32|2.6446
08:30:33|2.6446
08:30:34|2.6465
08:30:34|2.6465
08:30:35|2.6465
08:30:37|2.6465
08:30:37|2.6465
08:30:38|2.6465
08:30:39|2.6465
08:30:40|2.6465
08:30:42|2.6491
08:30:43|2.6491
08:30:43|2.6486
08:30:44|2.6435
08:30:46|2.6431
08:30:47|2.6431
08:30:48|2.6428
08:30:48|2.6428
08:30:49|2.6439
08:30:51|2.6439
08:30:51|2.642
08:30:53|2.642
08:30:53|2.643
08:30:55|2.643
08:30:56|2.643
08:30:57|2.643
08:30:58|2.643
08:30:59|2.6491
08:31:00|2.6491
08:31:01|2.6491
08:31:02|2.6491
08:31:02|2.6491
08:31:03|2.6491
08:31:04|2.6491
08:31:07|2.6491
08:31:08|2.6491
08:31:10|2.6491
08:31:11|2.6491
08:31:12|2.6491
08:31:14|2.6491
08:31:16|2.6518
08:31:16|2.6518
08:31:17|2.6518
08:31:18|2.6518
08:31:19|2.6518
08:31:21|2.6518
08:31:22|2.6518
08:31:22|2.6518
08:31:24|2.6518
08:31:25|2.6518
08:31:26|2.6518
08:31:27|2.6518
08:31:28|2.6518
08:31:29|2.6518
08:31:30|2.6518
08:31:31|2.6518
08:31:32|2.6518
08:31:33|2.6518
08:31:35|2.6518
08:31:35|2.6518
08:31:37|2.6518
08:31:38|2.6518
08:31:39|2.6518
08:31:40|2.6518
08:31:41|2.6518
08:31:42|2.6518
08:31:43|2.6518
08:31:44|2.6575
08:31:45|2.6575
08:31:46|2.6575
08:31:47|2.6575
08:31:48|2.6575
08:31:49|2.6575
08:31:50|2.6575
08:31:51|2.6575
08:31:52|2.6575
08:31:54|2.6561
08:31:54|2.6549
08:31:55|2.6549
08:31:56|2.6549
08:31:57|2.6549
08:31:58|2.6549
08:31:59|2.6549
08:32:00|2.6549
08:32:01|2.6549
08:32:02|2.6549
08:32:03|2.6549
08:32:04|2.6549
08:32:05|2.6549
08:32:07|2.6549
08:32:09|2.6549
08:32:11|2.6549
08:32:11|2.6549
08:32:13|2.6549
08:32:14|2.6549
08:32:15|2.6549
08:32:16|2.6549
08:32:17|2.6549
08:32:19|2.6549
08:32:20|2.6549
08:32:21|2.6549
08:32:21|2.6549
08:32:23|2.6549
08:32:24|2.6549
08:32:24|2.6546
08:32:26|2.6546
08:32:28|2.6546
08:32:29|2.6615
08:32:30|2.6615
08:32:31|2.6615
08:32:32|2.6615
08:32:34|2.6649
08:32:34|2.6649
08:32:35|2.6649
08:32:36|2.6649
08:32:37|2.6649
08:32:38|2.6649
08:32:39|2.6649
08:32:40|2.6649
08:32:41|2.6649
08:32:42|2.6649
08:32:43|2.6649
08:32:44|2.6649
08:32:45|2.6652
08:32:46|2.6652
08:32:47|2.6652
08:32:48|2.6652
08:32:49|2.6649
08:32:50|2.6649
08:32:51|2.6649
08:32:52|2.6649
08:32:53|2.6652
08:32:54|2.6652
08:32:55|2.6652
08:32:56|2.6652
08:32:57|2.6652
08:32:58|2.6652
08:32:59|2.6652
08:33:00|2.6652
08:33:01|2.6652
08:33:02|2.6652
08:33:03|2.6652
08:33:05|2.6652
08:33:05|2.6652
08:33:06|2.6652
08:33:08|2.6652
08:33:10|2.6658
08:33:11|2.6658
08:33:11|2.6658
08:33:13|2.6658
08:33:15|2.6658
08:33:16|2.6693
08:33:17|2.6693
08:33:19|2.6693
08:33:21|2.6693
08:33:22|2.6693
08:33:23|2.6693
08:33:24|2.6693
08:33:25|2.6693
08:33:26|2.6693
08:33:27|2.6693
08:33:28|2.6693
08:33:29|2.6693
08:33:30|2.6716
08:33:31|2.6716
08:33:32|2.672
08:33:34|2.6719
08:33:35|2.6719
08:33:36|2.6719
08:33:37|2.6719
08:33:37|2.6719
08:33:38|2.675
08:33:39|2.675
08:33:40|2.675
08:33:42|2.675
08:33:42|2.672
08:33:44|2.672
08:33:45|2.669
08:33:45|2.669
08:33:46|2.669
08:33:48|2.6709
08:33:49|2.6709
08:33:50|2.6709
08:33:50|2.6709
08:33:52|2.6709
08:33:53|2.6709
08:33:54|2.6709
08:33:55|2.6709
08:33:56|2.6709
08:33:57|2.6703
08:33:58|2.67
08:33:59|2.67
08:34:00|2.67
08:34:01|2.6709
08:34:02|2.6709
08:34:03|2.6709
08:34:03|2.672
08:34:05|2.672
08:34:06|2.672
08:34:07|2.6696
08:34:07|2.6696
08:34:10|2.6696
08:34:12|2.6696
08:34:13|2.6696
08:34:14|2.6696
08:34:14|2.6696
08:34:15|2.6696
08:34:17|2.6696
08:34:18|2.6717
08:34:19|2.6719
08:34:21|2.6719
08:34:22|2.6719
08:34:23|2.672
08:34:24|2.672
08:34:25|2.672
08:34:26|2.672
08:34:27|2.672
08:34:28|2.672
08:34:29|2.672
08:34:30|2.672
08:34:31|2.672
08:34:32|2.672
08:34:33|2.672
08:34:35|2.672
08:34:36|2.672
08:34:38|2.672
08:34:39|2.672
08:34:40|2.672
08:34:40|2.672
08:34:41|2.672
08:34:42|2.672
08:34:43|2.6773
08:34:44|2.6773
08:34:45|2.6773
08:34:46|2.6773
08:34:47|2.6773
08:34:48|2.6773
08:34:49|2.6773
08:34:51|2.6791
08:34:52|2.6791
08:34:53|2.6773
08:34:54|2.6773
08:34:55|2.6773
08:34:56|2.6773
08:34:57|2.6773
08:34:58|2.6773
08:34:59|2.6773
08:35:00|2.6773
08:35:02|2.6773
08:35:03|2.6792
08:35:04|2.6744
08:35:05|2.6744
08:35:06|2.6738
08:35:06|2.6738
08:35:07|2.6784
08:35:08|2.6784
08:35:10|2.6784
08:35:11|2.6784
08:35:12|2.6784
08:35:14|2.6785
08:35:16|2.6785
08:35:16|2.6785
08:35:18|2.6792
08:35:19|2.6792
08:35:21|2.6762
08:35:22|2.6762
08:35:23|2.6762
08:35:24|2.6758
08:35:25|2.6758
08:35:26|2.6758
08:35:28|2.6758
08:35:29|2.6758
08:35:30|2.6758
08:35:31|2.6758
08:35:32|2.6758
08:35:33|2.6758
08:35:33|2.6758
08:35:35|2.6758
08:35:36|2.6758
08:35:37|2.6758
08:35:38|2.6758
08:35:39|2.6758
08:35:40|2.6758
08:35:41|2.6758
08:35:41|2.6758
08:35:43|2.6758
08:35:44|2.6758
08:35:45|2.6758
08:35:46|2.6758
08:35:47|2.6758
08:35:47|2.6758
08:35:49|2.6758
08:35:49|2.6758
08:35:50|2.6758
08:35:52|2.6707
08:35:52|2.6707
08:35:54|2.6707
08:35:55|2.6707
08:35:56|2.6707
08:35:57|2.6707
08:35:57|2.6757
08:35:59|2.6757
08:36:00|2.6757
08:36:00|2.6757
08:36:01|2.6757
08:36:03|2.6757
08:36:03|2.6757
08:36:05|2.6757
08:36:06|2.6757
08:36:06|2.6757
08:36:07|2.6757
08:36:08|2.6757
08:36:09|2.6757
08:36:12|2.6757
08:36:14|2.6757
08:36:15|2.6757
08:36:15|2.6757
08:36:17|2.6757
08:36:19|2.6757
08:36:19|2.676
08:36:20|2.676
08:36:21|2.676
08:36:22|2.676
08:36:24|2.676
08:36:25|2.676
08:36:26|2.676
08:36:27|2.676
08:36:29|2.676
08:36:29|2.676
08:36:30|2.676
08:36:31|2.6795
08:36:32|2.6795
08:36:34|2.6795
08:36:35|2.6795
08:36:35|2.6795
08:36:36|2.6795
08:36:38|2.6795
08:36:38|2.6795
08:36:39|2.6795
08:36:40|2.6795
08:36:41|2.6795
08:36:43|2.68
08:36:43|2.68
08:36:44|2.68
08:36:46|2.68
08:36:48|2.68
08:36:48|2.68
08:36:49|2.68
08:36:50|2.68
08:36:51|2.6775
08:36:52|2.6775
08:36:54|2.6775
08:36:54|2.6775
08:36:55|2.6775
08:36:56|2.6775
08:36:57|2.6775
08:36:58|2.6775
08:36:59|2.6808
08:37:00|2.6808
08:37:02|2.6808
08:37:02|2.6808
08:37:03|2.6808
08:37:04|2.6808
08:37:05|2.6808
08:37:06|2.6808
08:37:07|2.6808
08:37:08|2.6808
08:37:09|2.6808
08:37:10|2.6799
08:37:12|2.6802
08:37:13|2.6802
08:37:15|2.6802
08:37:17|2.6798
08:37:18|2.6798
08:37:20|2.6798
08:37:21|2.6798
08:37:22|2.6798
08:37:24|2.6813
08:37:26|2.6811
08:37:26|2.6811
08:37:27|2.6811
08:37:29|2.6811
08:37:30|2.6811
08:37:31|2.6809
08:37:32|2.6809
08:37:33|2.6809
08:37:34|2.6809
08:37:35|2.6813
08:37:36|2.6813
08:37:37|2.6812
08:37:38|2.6812
08:37:39|2.6812
08:37:40|2.6812
08:37:41|2.6812
08:37:42|2.6812
08:37:43|2.6775
08:37:44|2.6775
08:37:45|2.6775
08:37:46|2.68
08:37:47|2.68
08:37:48|2.68
08:37:49|2.6799
08:37:50|2.6799
08:37:52|2.6799
08:37:52|2.6799
08:37:53|2.6799
08:37:55|2.6799
08:37:56|2.6799
08:37:57|2.6801
08:37:58|2.6801
08:37:59|2.6795
08:38:00|2.6795
08:38:01|2.6795
08:38:02|2.6795
08:38:03|2.6795
08:38:04|2.6795
08:38:05|2.6795
08:38:06|2.6777
08:38:07|2.6777
08:38:08|2.6777
08:38:09|2.6757
08:38:10|2.6757
08:38:11|2.6757
08:38:12|2.6757
08:38:13|2.676
08:38:14|2.676
08:38:15|2.673
08:38:16|2.673
08:38:18|2.673
08:38:19|2.673
08:38:20|2.673
08:38:22|2.673
08:38:23|2.673
08:38:24|2.673
08:38:24|2.673
08:38:26|2.673
08:38:28|2.673
08:38:29|2.673
08:38:29|2.673
08:38:30|2.673
08:38:32|2.673
08:38:33|2.673
08:38:33|2.673
08:38:35|2.673
08:38:37|2.673
08:38:37|2.673
08:38:38|2.673
08:38:40|2.673
08:38:40|2.673
08:38:41|2.673
08:38:43|2.673
08:38:44|2.673
08:38:44|2.673
08:38:46|2.673
08:38:47|2.673
08:38:47|2.673
08:38:48|2.673
08:38:49|2.673
08:38:51|2.673
08:38:51|2.6702
08:38:52|2.6702
08:38:53|2.6702
08:38:54|2.6702
08:38:57|2.673
08:38:57|2.673
08:38:58|2.673
08:38:59|2.673
08:39:00|2.673
08:39:01|2.673
08:39:02|2.673
08:39:03|2.673
08:39:04|2.673
08:39:05|2.673
08:39:06|2.673
08:39:07|2.673
08:39:08|2.673
08:39:10|2.673
08:39:11|2.673
08:39:12|2.673
08:39:13|2.673
08:39:15|2.673
08:39:16|2.673
08:39:18|2.673
08:39:19|2.673
08:39:21|2.673
08:39:23|2.67
08:39:24|2.67
08:39:25|2.67
08:39:26|2.67
08:39:27|2.67
08:39:27|2.67
08:39:29|2.67
08:39:29|2.67
08:39:31|2.67
08:39:33|2.67
08:39:34|2.67
08:39:35|2.67
08:39:37|2.6672
08:39:38|2.6672
08:39:39|2.6681
08:39:41|2.6681
08:39:42|2.6681
08:39:43|2.6675
08:39:44|2.6665
08:39:45|2.6665
08:39:46|2.6665
08:39:47|2.6665
08:39:48|2.6665
08:39:49|2.6665
08:39:50|2.6665
08:39:51|2.6665
08:39:52|2.6665
08:39:53|2.6665
08:39:54|2.6665
08:39:55|2.6665
08:39:56|2.666
08:39:57|2.666
08:39:58|2.666
08:39:59|2.666
08:40:00|2.666
08:40:01|2.666
08:40:02|2.6622
08:40:03|2.6622
08:40:04|2.6622
08:40:05|2.6622
08:40:06|2.6622
08:40:07|2.6622
08:40:08|2.6622
08:40:09|2.6622
08:40:10|2.6657
08:40:11|2.6657
08:40:12|2.6657
08:40:13|2.6657
08:40:14|2.6657
08:40:16|2.6657
08:40:18|2.6657
08:40:19|2.6657
08:40:21|2.6675
08:40:22|2.6675
08:40:23|2.6675
08:40:24|2.6675
08:40:26|2.6675
08:40:28|2.6675
08:40:29|2.6675
08:40:31|2.6675
08:40:32|2.6675
08:40:32|2.6675
08:40:33|2.6675
08:40:35|2.6675
08:40:36|2.6675
08:40:37|2.6675
08:40:38|2.6675
08:40:39|2.6675
08:40:40|2.6675
08:40:41|2.6675
08:40:42|2.6671
08:40:43|2.6671
08:40:44|2.6657
08:40:45|2.6657
08:40:46|2.6657
08:40:48|2.6657
08:40:49|2.6657
08:40:50|2.6657
08:40:51|2.6657
08:40:52|2.6657
08:40:54|2.6657
08:40:54|2.6657
08:40:56|2.6657
08:40:57|2.6657
08:40:57|2.6657
08:40:58|2.6686
08:40:59|2.6686
08:41:01|2.6686
08:41:02|2.6686
08:41:03|2.665
08:41:04|2.665
08:41:05|2.665
08:41:06|2.665
08:41:07|2.665
08:41:07|2.665
08:41:09|2.665
08:41:09|2.6668
08:41:10|2.6668
08:41:12|2.6668
08:41:13|2.6668
08:41:14|2.6668
08:41:15|2.6668
08:41:17|2.6668
08:41:18|2.6668
08:41:20|2.6668
08:41:21|2.6668
08:41:22|2.6668
08:41:23|2.6668
08:41:23|2.6668
08:41:25|2.6668
08:41:26|2.6668
08:41:27|2.6668
08:41:28|2.6668
08:41:30|2.6668
08:41:31|2.66
08:41:32|2.66
08:41:34|2.66
08:41:35|2.66
08:41:36|2.66
08:41:37|2.6645
08:41:38|2.6645
08:41:39|2.6645
08:41:41|2.6645
08:41:42|2.6651
08:41:42|2.6657
08:41:44|2.6657
08:41:46|2.6657
08:41:46|2.665
08:41:47|2.6657
08:41:48|2.6657
08:41:49|2.6648
08:41:50|2.6648
08:41:51|2.6678
08:41:52|2.6678
08:41:53|2.6678
08:41:55|2.6678
08:41:56|2.6678
08:41:57|2.6678
08:41:59|2.6662
08:42:00|2.6645
08:42:01|2.6645
08:42:02|2.6645
08:42:04|2.6645
08:42:04|2.6645
08:42:05|2.6645
08:42:06|2.6645
08:42:07|2.6645
08:42:08|2.6645
08:42:10|2.6645
08:42:10|2.6645
08:42:11|2.6645
08:42:12|2.6645
08:42:13|2.6645
08:42:14|2.6645
08:42:15|2.6645
08:42:17|2.6645
08:42:19|2.6645
08:42:21|2.6645
08:42:23|2.6645
08:42:23|2.6645
08:42:24|2.6645
08:42:26|2.6645
08:42:27|2.6607
08:42:29|2.6607
08:42:29|2.6607
08:42:31|2.6607
08:42:32|2.6607
08:42:33|2.6587
08:42:34|2.6587
08:42:35|2.6587
08:42:36|2.6587
08:42:37|2.6587
08:42:38|2.6642
08:42:39|2.6638
08:42:39|2.6638
08:42:41|2.6638
08:42:42|2.6638
08:42:43|2.6638
08:42:44|2.6623
08:42:45|2.6623
08:42:46|2.6623
08:42:47|2.6588
08:42:48|2.6631
08:42:49|2.6631
08:42:50|2.6631
08:42:51|2.6631
08:42:52|2.6635
08:42:53|2.6635
08:42:54|2.6635
08:42:55|2.6608
08:42:56|2.6608
08:42:57|2.6597
08:42:58|2.6597
08:42:59|2.6597
08:43:00|2.6597
08:43:01|2.6597
08:43:02|2.6597
08:43:03|2.6577
08:43:04|2.6577
08:43:05|2.6577
08:43:06|2.6577
08:43:07|2.6577
08:43:08|2.6577
08:43:09|2.6577
08:43:10|2.6577
08:43:11|2.6577
08:43:12|2.6577
08:43:13|2.6577
08:43:14|2.6577
08:43:15|2.6578
08:43:16|2.6578
08:43:17|2.6578
08:43:19|2.6578
08:43:21|2.6578
08:43:23|2.6578
08:43:23|2.6578
08:43:24|2.6578
08:43:26|2.6578
08:43:27|2.6578
08:43:27|2.6578
08:43:29|2.6578
08:43:30|2.6578
08:43:31|2.6578
08:43:33|2.6578
08:43:34|2.6578
08:43:36|2.6578
08:43:36|2.6687
08:43:38|2.6687
08:43:39|2.6687
08:43:41|2.6818
08:43:41|2.6818
08:43:42|2.6818
08:43:43|2.6818
08:43:44|2.6818
08:43:45|2.6818
08:43:46|2.6755
08:43:47|2.6755
08:43:49|2.6755
08:43:49|2.6755
08:43:50|2.6755
08:43:51|2.6755
08:43:52|2.6742
08:43:53|2.6742
08:43:54|2.6742
08:43:55|2.6742
08:43:56|2.6737
08:43:57|2.6676
08:43:58|2.6676
08:43:59|2.6676
08:44:01|2.6676
08:44:03|2.6713
08:44:04|2.6713
08:44:06|2.6713
08:44:06|2.6713
08:44:07|2.6713
08:44:09|2.6713
08:44:10|2.6713
08:44:11|2.6713
08:44:12|2.6675
08:44:14|2.6675
08:44:15|2.6675
08:44:15|2.6647
08:44:17|2.6645
08:44:18|2.6645
08:44:19|2.6645
08:44:20|2.6652
08:44:22|2.6652
08:44:23|2.6652
08:44:24|2.671
08:44:26|2.6717
08:44:27|2.6717
08:44:29|2.6717
08:44:30|2.6717
08:44:31|2.6717
08:44:32|2.6717
08:44:34|2.6717
08:44:35|2.6717
08:44:36|2.6717
08:44:37|2.6717
08:44:39|2.6717
08:44:40|2.6717
08:44:41|2.6717
08:44:43|2.6758
08:44:44|2.6758
08:44:45|2.672
08:44:46|2.6693
08:44:47|2.6693
08:44:47|2.6693
08:44:49|2.6693
08:44:50|2.6701
08:44:51|2.6701
08:44:51|2.6701
08:44:54|2.6701
08:44:54|2.6701
08:44:56|2.6701
08:44:57|2.6701
08:44:57|2.6701
08:44:59|2.6701
08:45:00|2.6708
08:45:01|2.6708
08:45:02|2.6708
08:45:03|2.6708
08:45:03|2.6708
08:45:05|2.6708
08:45:06|2.6701
08:45:07|2.6701
08:45:08|2.6701
08:45:09|2.6701
08:45:10|2.6701
08:45:11|2.6701
08:45:13|2.674
08:45:13|2.674
08:45:14|2.674
08:45:15|2.674
08:45:16|2.674
08:45:17|2.674
08:45:18|2.6717
08:45:19|2.6717
08:45:21|2.6717
08:45:23|2.6734
08:45:24|2.6734
08:45:26|2.6734
08:45:28|2.6734
08:45:29|2.6734
08:45:30|2.6734
08:45:31|2.6734
08:45:32|2.6754
08:45:33|2.6754
08:45:35|2.6734
08:45:35|2.6734
08:45:36|2.6734
08:45:38|2.6734
08:45:39|2.6734
08:45:39|2.6734
08:45:40|2.6734
08:45:42|2.6734
08:45:42|2.6734
08:45:44|2.6716
08:45:44|2.6734
08:45:47|2.6734
08:45:47|2.6734
08:45:49|2.6734
08:45:50|2.6734
08:45:51|2.6734
08:45:52|2.6734
08:45:53|2.6734
08:45:54|2.6734
08:45:56|2.6734
08:45:56|2.6734
08:45:57|2.6734
08:45:58|2.6734
08:46:00|2.6734
08:46:01|2.6734
08:46:01|2.6734
08:46:02|2.6734
08:46:04|2.6734
08:46:05|2.6734
08:46:06|2.6734
08:46:07|2.6734
08:46:08|2.6734
08:46:09|2.6734
08:46:10|2.6734
08:46:11|2.6734
08:46:12|2.6734
08:46:13|2.6734
08:46:14|2.6734
08:46:15|2.6734
08:46:16|2.6734
08:46:17|2.6734
08:46:18|2.6734
08:46:19|2.6734
08:46:20|2.6734
08:46:22|2.6713
08:46:22|2.6713
08:46:25|2.6713
08:46:26|2.6713
08:46:27|2.6713
08:46:29|2.6713
08:46:30|2.6713
08:46:31|2.6713
08:46:32|2.6713
08:46:34|2.6713
08:46:35|2.6713
08:46:36|2.6713
08:46:38|2.6713
08:46:39|2.6713
08:46:40|2.6713
08:46:41|2.6713
08:46:42|2.6735
08:46:43|2.6735
08:46:44|2.6734
08:46:45|2.6733
08:46:46|2.6733
08:46:47|2.6733
08:46:47|2.6733
08:46:49|2.6733
08:46:50|2.6733
08:46:51|2.6733
08:46:52|2.6733
08:46:52|2.6733
08:46:55|2.6733
08:46:56|2.6733
08:46:57|2.6733
08:46:58|2.6733
08:46:59|2.675
08:46:59|2.675
08:47:00|2.675
08:47:01|2.675
08:47:02|2.675
08:47:04|2.675
08:47:04|2.675
08:47:06|2.675
08:47:07|2.675
08:47:09|2.673
08:47:10|2.673
08:47:10|2.673
08:47:11|2.67
08:47:12|2.67
08:47:13|2.67
08:47:14|2.67
08:47:15|2.67
08:47:17|2.67
08:47:17|2.67
08:47:18|2.67
08:47:20|2.6701
08:47:20|2.6701
08:47:22|2.6701
08:47:24|2.6725
08:47:25|2.6725
08:47:27|2.6725
08:47:29|2.6722
08:47:29|2.6722
08:47:30|2.6722
08:47:31|2.6718
08:47:32|2.6718
08:47:34|2.6718
08:47:34|2.6718
08:47:36|2.6718
08:47:36|2.6718
08:47:38|2.6727
08:47:39|2.6727
08:47:40|2.6727
08:47:41|2.6727
08:47:42|2.672
08:47:43|2.672
08:47:44|2.672
08:47:45|2.672
08:47:47|2.6729
08:47:49|2.6729
08:47:50|2.6791
08:47:50|2.6791
08:47:51|2.6791
08:47:52|2.6791
08:47:53|2.6791
08:47:54|2.6791
08:47:55|2.6791
08:47:56|2.6791
08:47:57|2.6791
08:47:58|2.6791
08:47:59|2.6791
08:48:00|2.6791
08:48:01|2.6774
08:48:03|2.6774
08:48:03|2.6791
08:48:04|2.6791
08:48:06|2.6791
08:48:07|2.6791
08:48:09|2.6818
08:48:10|2.6818
08:48:11|2.6813
08:48:12|2.6813
08:48:14|2.6813
08:48:14|2.6813
08:48:15|2.6809
08:48:16|2.6809
08:48:17|2.6809
08:48:19|2.6809
08:48:20|2.6809
08:48:21|2.6809
08:48:21|2.6809
08:48:22|2.6809
08:48:24|2.6809
08:48:26|2.6809
08:48:28|2.6792
08:48:28|2.6792
08:48:31|2.6796
08:48:32|2.6796
08:48:33|2.6796
08:48:34|2.6796
08:48:35|2.6796
08:48:36|2.6796
08:48:37|2.6796
08:48:38|2.6796
08:48:39|2.6796
08:48:40|2.6796
08:48:41|2.6796
08:48:42|2.6796
08:48:43|2.6796
08:48:44|2.6796
08:48:46|2.6796
08:48:47|2.6806
08:48:47|2.6807
08:48:49|2.6807
08:48:49|2.6807
08:48:50|2.6807
08:48:53|2.6807
08:48:53|2.679
08:48:54|2.679
08:48:55|2.679
08:48:56|2.679
08:48:57|2.679
08:48:59|2.679
08:49:00|2.679
08:49:00|2.679
08:49:01|2.679
08:49:02|2.679
08:49:04|2.679
08:49:04|2.679
08:49:06|2.679
08:49:06|2.679
08:49:07|2.679
08:49:09|2.679
08:49:09|2.679
08:49:12|2.679
08:49:12|2.679
08:49:13|2.679
08:49:14|2.679
08:49:15|2.679
08:49:16|2.679
08:49:17|2.679
08:49:18|2.6809
08:49:19|2.6809
08:49:20|2.6809
08:49:21|2.6809
08:49:22|2.6809
08:49:24|2.6809
08:49:26|2.6809
08:49:28|2.679
08:49:28|2.679
08:49:29|2.682
08:49:30|2.682
08:49:31|2.682
08:49:32|2.685
08:49:34|2.682
08:49:35|2.682
08:49:36|2.682
08:49:37|2.682
08:49:38|2.682
08:49:39|2.682
08:49:41|2.6898
08:49:41|2.6898
08:49:42|2.6898
08:49:43|2.6898
08:49:45|2.6898
08:49:46|2.6898
08:49:47|2.6898
08:49:49|2.6898
08:49:49|2.6898
08:49:50|2.6898
08:49:51|2.6898
08:49:52|2.6898
08:49:53|2.6898
08:49:54|2.6898
08:49:55|2.6898
08:49:57|2.6894
08:49:57|2.6894
08:49:58|2.6894
08:49:59|2.6894
08:50:01|2.6894
08:50:02|2.6892
08:50:03|2.6892
08:50:04|2.6892
08:50:05|2.6892
08:50:06|2.6892
08:50:07|2.6893
08:50:08|2.6861
08:50:10|2.6861
08:50:11|2.6861
08:50:12|2.6867
08:50:13|2.6867
08:50:14|2.687
08:50:15|2.6833
08:50:16|2.6833
08:50:17|2.6833
08:50:18|2.6833
08:50:19|2.6833
08:50:20|2.6833
08:50:21|2.6833
08:50:22|2.6833
08:50:23|2.6833
08:50:24|2.6833
08:50:26|2.6833
08:50:27|2.682
08:50:29|2.6821
08:50:30|2.6821
08:50:31|2.6821
08:50:33|2.68
08:50:34|2.68
08:50:34|2.68
08:50:36|2.68
08:50:36|2.68
08:50:38|2.68
08:50:39|2.68
08:50:40|2.68
08:50:41|2.68
08:50:42|2.6824
08:50:43|2.6824
08:50:44|2.6824
08:50:45|2.6824
08:50:47|2.6824
08:50:49|2.6877
08:50:50|2.6877
08:50:51|2.6877
08:50:52|2.6877
08:50:53|2.6823
08:50:54|2.6823
08:50:55|2.6823
08:50:56|2.6877
08:50:57|2.6877
08:50:58|2.6877
08:50:59|2.6886
08:51:00|2.6886
08:51:02|2.688
08:51:02|2.686
08:51:03|2.6822
08:51:04|2.6822
08:51:05|2.6822
08:51:06|2.6822
08:51:07|2.6821
08:51:08|2.6829
08:51:09|2.6829
08:51:10|2.6829
08:51:11|2.6829
08:51:12|2.6829
08:51:13|2.6829
08:51:14|2.6829
08:51:16|2.6829
08:51:16|2.6829
08:51:17|2.6829
08:51:18|2.6817
08:51:19|2.6817
08:51:20|2.6817
08:51:21|2.6817
08:51:22|2.6817
08:51:23|2.6722
08:51:24|2.6688
08:51:26|2.6688
08:51:26|2.6688
08:51:29|2.6688
08:51:29|2.6688
08:51:31|2.6708
08:51:33|2.6708
08:51:34|2.6708
08:51:35|2.675
08:51:36|2.675
08:51:37|2.675
08:51:37|2.675
08:51:39|2.675
08:51:40|2.675
08:51:41|2.6829
08:51:41|2.6829
08:51:42|2.6829
08:51:44|2.6829
08:51:44|2.6829
08:51:46|2.6829
08:51:47|2.6829
08:51:47|2.6829
08:51:49|2.6829
08:51:49|2.6829
08:51:51|2.6829
08:51:52|2.6829
08:51:53|2.6829
08:51:54|2.6829
08:51:55|2.6829
08:51:56|2.6829
08:51:57|2.6826
08:51:57|2.6826
08:51:59|2.6826
08:52:01|2.68
08:52:01|2.68
08:52:02|2.68
08:52:03|2.6847
08:52:04|2.6858
08:52:05|2.6858
08:52:06|2.6858
08:52:08|2.6858
08:52:08|2.68
08:52:09|2.6779
08:52:11|2.6779
08:52:12|2.6779
08:52:14|2.6779
08:52:14|2.6744
08:52:15|2.6744
08:52:16|2.6744
08:52:17|2.6718
08:52:18|2.6688
08:52:20|2.6688
08:52:20|2.6688
08:52:21|2.6688
08:52:22|2.6688
08:52:24|2.6798
08:52:25|2.6822
08:52:26|2.6822
08:52:28|2.6822
08:52:30|2.6729
08:52:31|2.6729
08:52:32|2.6729
08:52:33|2.6729
08:52:34|2.6729
08:52:35|2.6729
08:52:36|2.6729
08:52:37|2.6729
08:52:38|2.6729
08:52:39|2.6729
08:52:40|2.6729
08:52:41|2.6729
08:52:42|2.6729
08:52:43|2.6729
08:52:44|2.6729
08:52:45|2.6729
08:52:46|2.6729
08:52:47|2.6788
08:52:48|2.6788
08:52:49|2.6788
08:52:50|2.6797
08:52:51|2.6797
08:52:52|2.6797
08:52:53|2.6797
08:52:54|2.6797
08:52:55|2.6833
08:52:56|2.6833
08:52:58|2.6833
08:52:58|2.6833
08:52:59|2.6833
08:53:01|2.6833
08:53:01|2.6833
08:53:03|2.6833
08:53:03|2.6816
08:53:04|2.6816
08:53:06|2.6816
08:53:07|2.6816
08:53:09|2.6796
08:53:09|2.6796
08:53:11|2.6796
08:53:13|2.6804
08:53:13|2.6804
08:53:14|2.6804
08:53:16|2.6804
08:53:17|2.6804
08:53:18|2.6788
08:53:19|2.6788
08:53:20|2.6788
08:53:21|2.6788
08:53:22|2.6786
08:53:23|2.6786
08:53:25|2.6786
08:53:27|2.6778
08:53:29|2.6778
08:53:30|2.6717
08:53:32|2.6784
08:53:32|2.6784
08:53:33|2.6784
08:53:35|2.6784
08:53:36|2.6784
08:53:37|2.6784
08:53:38|2.6784
08:53:39|2.6776
08:53:40|2.673
08:53:42|2.673
08:53:43|2.673
08:53:44|2.673
08:53:44|2.673
08:53:46|2.673
08:53:48|2.673
08:53:48|2.673
08:53:49|2.673
08:53:50|2.673
08:53:51|2.673
08:53:52|2.673
08:53:53|2.673
08:53:54|2.673
08:53:55|2.6778
08:53:56|2.6778
08:53:57|2.6778
08:53:58|2.6779
08:53:59|2.6732
08:54:00|2.6732
08:54:01|2.6731
08:54:03|2.6731
08:54:04|2.6731
08:54:05|2.6731
08:54:06|2.6731
08:54:07|2.6731
08:54:08|2.6731
08:54:10|2.6731
08:54:10|2.6774
08:54:12|2.6774
08:54:12|2.6784
08:54:14|2.6784
08:54:15|2.6784
08:54:15|2.6784
08:54:16|2.6784
08:54:18|2.6784
08:54:19|2.6784
08:54:19|2.6784
08:54:21|2.6784
08:54:22|2.6784
08:54:23|2.6774
08:54:24|2.6774
08:54:24|2.6774
08:54:26|2.6774
08:54:26|2.6774
08:54:28|2.6774
08:54:30|2.6774
08:54:31|2.6774
08:54:32|2.6774
08:54:34|2.6774
08:54:35|2.6774
08:54:36|2.6731
08:54:38|2.6731
08:54:38|2.6731
08:54:40|2.6731
08:54:42|2.6731
08:54:43|2.6731
08:54:43|2.6731
08:54:45|2.6731
08:54:46|2.6731
08:54:46|2.6731
08:54:47|2.6731
08:54:48|2.6731
08:54:49|2.6731
08:54:51|2.6731
08:54:51|2.6731
08:54:53|2.6731
08:54:53|2.6731
08:54:54|2.6731
08:54:55|2.6731
08:54:56|2.6731
08:54:57|2.67
08:54:58|2.67
08:54:59|2.6659
08:55:00|2.6659
08:55:02|2.6659
08:55:02|2.6659
08:55:05|2.6659
08:55:05|2.6659
08:55:06|2.6659
08:55:07|2.6659
08:55:08|2.6659
08:55:09|2.6695
08:55:10|2.6679
08:55:12|2.6679
08:55:12|2.6651
08:55:13|2.6651
08:55:14|2.6651
08:55:15|2.6651
08:55:17|2.6651
08:55:19|2.6596
08:55:20|2.6596
08:55:22|2.6678
08:55:22|2.6678
08:55:24|2.6678
08:55:24|2.6679
08:55:26|2.6679
08:55:26|2.6582
08:55:29|2.6582
08:55:30|2.6582
08:55:32|2.6582
08:55:34|2.6582
08:55:36|2.6582
08:55:36|2.6582
08:55:37|2.6582
08:55:38|2.6677
08:55:40|2.6677
08:55:41|2.6677
08:55:42|2.6677
08:55:43|2.6677
08:55:44|2.6677
08:55:45|2.6679
08:55:46|2.6679
08:55:47|2.6679
08:55:48|2.6679
08:55:49|2.6679
08:55:50|2.6679
08:55:51|2.6679
08:55:52|2.6679
08:55:53|2.6679
08:55:54|2.6675
08:55:55|2.6675
08:55:56|2.6675
08:55:57|2.6679
08:55:58|2.6679
08:55:59|2.6679
08:56:00|2.6679
08:56:01|2.6679
08:56:03|2.6698
08:56:03|2.6698
08:56:06|2.6698
08:56:06|2.6698
08:56:07|2.6698
08:56:09|2.6698
08:56:09|2.6698
08:56:10|2.6698
08:56:11|2.6698
08:56:13|2.6724
08:56:14|2.6724
08:56:15|2.6724
08:56:16|2.6724
08:56:17|2.6724
08:56:18|2.6724
08:56:19|2.6724
08:56:20|2.6724
08:56:21|2.6724
08:56:22|2.6724
08:56:24|2.6724
08:56:24|2.6724
08:56:26|2.6724
08:56:27|2.6724
08:56:28|2.6724
08:56:29|2.6724
08:56:30|2.6724
08:56:31|2.6724
08:56:32|2.6724
08:56:33|2.6724
08:56:35|2.6724
08:56:35|2.6724
08:56:36|2.6724
08:56:38|2.6724
08:56:40|2.6723
08:56:40|2.6723
08:56:42|2.6723
08:56:42|2.6723
08:56:44|2.6723
08:56:45|2.6723
08:56:46|2.6724
08:56:46|2.6724
08:56:47|2.6725
08:56:48|2.6725
08:56:49|2.6725
08:56:50|2.6725
08:56:52|2.6725
08:56:53|2.6725
08:56:53|2.6725
08:56:56|2.6725
08:56:56|2.6725
08:56:57|2.6725
08:56:58|2.6725
08:56:59|2.6725
08:57:00|2.6725
08:57:01|2.6725
08:57:02|2.6725
08:57:03|2.6759
08:57:05|2.6759
08:57:06|2.6759
08:57:07|2.6759
08:57:09|2.6759
08:57:10|2.6725
08:57:11|2.6725
08:57:12|2.67
08:57:13|2.67
08:57:14|2.67
08:57:15|2.67
08:57:16|2.67
08:57:17|2.67
08:57:19|2.67
08:57:20|2.67
08:57:21|2.67
08:57:22|2.67
08:57:23|2.6753
08:57:24|2.6753
08:57:25|2.6753
08:57:26|2.6727
08:57:27|2.6682
08:57:28|2.6682
08:57:29|2.6682
08:57:30|2.6682
08:57:31|2.6682
08:57:32|2.6682
08:57:33|2.6682
08:57:34|2.6682
08:57:35|2.668
08:57:37|2.668
08:57:38|2.668
08:57:40|2.668
08:57:41|2.67
08:57:42|2.67
08:57:43|2.67
08:57:44|2.67
08:57:46|2.67
08:57:46|2.6727
08:57:48|2.6727
08:57:49|2.6727
08:57:50|2.6727
08:57:51|2.6707
08:57:51|2.6707
08:57:52|2.6707
08:57:53|2.6707
08:57:55|2.6676
08:57:55|2.6676
08:57:57|2.6676
08:57:58|2.6676
08:58:00|2.6676
08:58:01|2.6676
08:58:03|2.6707
08:58:03|2.6721
08:58:04|2.6707
08:58:06|2.6707
08:58:08|2.6707
08:58:09|2.6707
08:58:09|2.6707
08:58:11|2.6707
08:58:11|2.6707
08:58:12|2.6661
08:58:13|2.6661
08:58:15|2.6661
08:58:16|2.6661
08:58:17|2.6661
08:58:17|2.6661
08:58:18|2.6661
08:58:19|2.6661
08:58:21|2.6661
08:58:22|2.6661
08:58:23|2.6661
08:58:23|2.6661
08:58:25|2.6661
08:58:26|2.6661
08:58:28|2.6661
08:58:28|2.6661
08:58:29|2.6661
08:58:30|2.6661
08:58:32|2.6661
08:58:33|2.6661
08:58:34|2.6661
08:58:36|2.6661
08:58:38|2.67
08:58:38|2.67
08:58:41|2.67
08:58:42|2.67
08:58:43|2.67
08:58:45|2.67
08:58:45|2.67
08:58:47|2.67
08:58:48|2.67
08:58:49|2.67
08:58:50|2.67
08:58:51|2.67
08:58:52|2.67
08:58:53|2.67
08:58:54|2.67
08:58:56|2.67
08:58:56|2.67
08:58:57|2.67
08:58:58|2.67
08:58:59|2.67
08:59:00|2.67
08:59:01|2.67
08:59:03|2.67
08:59:04|2.67
08:59:05|2.67
08:59:06|2.67
08:59:06|2.6676
08:59:07|2.6676
08:59:10|2.67
08:59:11|2.67
08:59:11|2.67
08:59:12|2.67
08:59:13|2.67
08:59:14|2.67
08:59:15|2.6676
08:59:17|2.67
08:59:17|2.67
08:59:18|2.67
08:59:19|2.67
08:59:21|2.67
08:59:21|2.67
08:59:22|2.67
08:59:23|2.67
08:59:24|2.67
08:59:25|2.67
08:59:26|2.67
08:59:27|2.6695
08:59:28|2.6695
08:59:29|2.6695
08:59:30|2.6695
08:59:32|2.6695
08:59:33|2.6695
08:59:35|2.6695
08:59:36|2.6695
08:59:37|2.6695
08:59:38|2.6696
08:59:39|2.6696
08:59:41|2.6696
08:59:42|2.6696
08:59:43|2.6696
08:59:45|2.6696
08:59:45|2.6696
08:59:46|2.6696
08:59:47|2.6691
08:59:48|2.6691
08:59:50|2.6689
08:59:50|2.6689
08:59:52|2.6693
08:59:54|2.6692
08:59:54|2.6664
08:59:55|2.6664
08:59:57|2.6664
08:59:57|2.6664
08:59:59|2.6664
09:00:00|2.6689
09:00:00|2.6689
09:00:01|2.67
09:00:02|2.6664
09:00:04|2.6664
09:00:05|2.6664
09:00:07|2.6664
09:00:09|2.6664
09:00:10|2.6664
09:00:11|2.6664
09:00:12|2.6664
09:00:12|2.6664
09:00:14|2.6664
09:00:15|2.6664
09:00:16|2.6664
09:00:17|2.6664
09:00:18|2.6664
09:00:19|2.6664
09:00:20|2.6664
09:00:21|2.6664
09:00:22|2.6661
09:00:23|2.6661
09:00:24|2.6661
09:00:25|2.6661
09:00:26|2.6661
09:00:27|2.6661
09:00:28|2.6661
09:00:30|2.6661
09:00:31|2.6661
09:00:32|2.6661
09:00:32|2.6661
09:00:34|2.6661
09:00:36|2.6661
09:00:36|2.6661
09:00:38|2.6661
09:00:39|2.6661
09:00:40|2.6661
09:00:42|2.6661
09:00:44|2.6661
09:00:44|2.6661
09:00:46|2.6661
09:00:47|2.666
09:00:48|2.6661
09:00:49|2.6606
09:00:50|2.6606
09:00:51|2.6606
09:00:52|2.6606
09:00:54|2.6606
09:00:55|2.6606
09:00:56|2.6606
09:00:58|2.6606
09:00:59|2.6606
09:01:00|2.6606
09:01:01|2.6606
09:01:02|2.6606
09:01:03|2.662
09:01:04|2.662
09:01:05|2.662
09:01:06|2.6607
09:01:07|2.6607
09:01:07|2.6607
09:01:09|2.6607
09:01:10|2.6607
09:01:11|2.6607
09:01:13|2.6658
09:01:13|2.6658
09:01:15|2.6658
09:01:16|2.6658
09:01:17|2.6658
09:01:19|2.6658
09:01:20|2.6658
09:01:21|2.6658
09:01:22|2.6658
09:01:23|2.6658
09:01:24|2.6658
09:01:24|2.6658
09:01:25|2.6658
09:01:27|2.6658
09:01:27|2.6658
09:01:29|2.6658
09:01:29|2.6658
09:01:31|2.6658
09:01:32|2.6658
09:01:33|2.6658
09:01:34|2.6658
09:01:36|2.6658
09:01:38|2.6658
09:01:40|2.6658
09:01:40|2.6658
09:01:41|2.6658
09:01:42|2.6658
09:01:43|2.6658
09:01:44|2.6658
09:01:46|2.6658
09:01:47|2.6658
09:01:48|2.6658
09:01:50|2.6658
09:01:51|2.6658
09:01:52|2.6658
09:01:54|2.6652
09:01:54|2.6652
09:01:56|2.6651
09:01:57|2.6651
09:01:58|2.6651
09:01:59|2.6651
09:02:00|2.6651
09:02:01|2.6651
09:02:02|2.6651
09:02:03|2.6651
09:02:04|2.6651
09:02:05|2.6651
09:02:06|2.6651
09:02:07|2.6651
09:02:08|2.6651
09:02:09|2.6651
09:02:11|2.6648
09:02:11|2.6648
09:02:13|2.6648
09:02:13|2.6648
09:02:15|2.6648
09:02:16|2.6648
09:02:17|2.6648
09:02:17|2.6648
09:02:20|2.6648
09:02:20|2.6648
09:02:21|2.6648
09:02:23|2.6648
09:02:24|2.6648
09:02:24|2.6648
09:02:25|2.6648
09:02:26|2.6672
09:02:27|2.6646
09:02:28|2.6646
09:02:29|2.6646
09:02:30|2.6646
09:02:31|2.6646
09:02:32|2.6646
09:02:33|2.6646
09:02:34|2.6646
09:02:36|2.6646
09:02:37|2.6717
09:02:38|2.6717
09:02:39|2.6717
09:02:40|2.6717
09:02:41|2.6717
09:02:42|2.6724
09:02:43|2.6724
09:02:44|2.6665
09:02:45|2.6665
09:02:46|2.6667
09:02:47|2.6667
09:02:49|2.6667
09:02:50|2.6667
09:02:51|2.6667
09:02:51|2.6667
09:02:52|2.6667
09:02:53|2.6667
09:02:55|2.6667
09:02:56|2.6667
09:02:56|2.6667
09:02:57|2.6667
09:02:58|2.6667
09:03:00|2.6667
09:03:02|2.6667
09:03:02|2.6619
09:03:04|2.6647
09:03:06|2.6647
09:03:07|2.6647
09:03:08|2.6647
09:03:09|2.6647
09:03:10|2.6647
09:03:11|2.6647
09:03:12|2.6647
09:03:13|2.6647
09:03:14|2.6647
09:03:15|2.6647
09:03:16|2.6647
09:03:17|2.6647
09:03:19|2.6647
09:03:20|2.6647
09:03:21|2.6647
09:03:22|2.6647
09:03:23|2.6647
09:03:24|2.6647
09:03:26|2.6647
09:03:27|2.6647
09:03:28|2.6647
09:03:28|2.6647
09:03:30|2.6647
09:03:30|2.6647
09:03:31|2.6647
09:03:33|2.6647
09:03:34|2.6647
09:03:35|2.6646
09:03:35|2.6647
09:03:37|2.6647
09:03:39|2.6647
09:03:40|2.661
09:03:42|2.661
09:03:44|2.661
09:03:46|2.661
09:03:46|2.664
09:03:47|2.664
09:03:48|2.661
09:03:50|2.661
09:03:51|2.661
09:03:52|2.661
09:03:53|2.661
09:03:55|2.661
09:03:56|2.661
09:03:57|2.661
09:03:58|2.661
09:03:59|2.66
09:04:00|2.66
09:04:01|2.66
09:04:02|2.66
09:04:03|2.66
09:04:04|2.66
09:04:05|2.66
09:04:06|2.66
09:04:07|2.66
09:04:09|2.66
09:04:10|2.66
09:04:11|2.66
09:04:12|2.66
09:04:13|2.66
09:04:14|2.66
09:04:15|2.655
09:04:16|2.658
09:04:18|2.658
09:04:19|2.658
09:04:21|2.658
09:04:21|2.658
09:04:23|2.658
09:04:23|2.6544
09:04:24|2.6544
09:04:25|2.6544
09:04:26|2.6544
09:04:27|2.6544
09:04:29|2.6544
09:04:29|2.6544
09:04:30|2.6544
09:04:31|2.6544
09:04:32|2.652
09:04:33|2.652
09:04:34|2.652
09:04:35|2.652
09:04:36|2.652
09:04:37|2.652
09:04:38|2.652
09:04:40|2.652
09:04:41|2.652
09:04:43|2.652
09:04:43|2.652
09:04:44|2.652
09:04:46|2.652
09:04:46|2.652
09:04:47|2.652
09:04:49|2.652
09:04:49|2.652
09:04:50|2.652
09:04:51|2.652
09:04:53|2.652
09:04:54|2.6549
09:04:55|2.6549
09:04:57|2.6549
09:04:57|2.6549
09:04:59|2.6549
09:05:00|2.6549
09:05:01|2.6549
09:05:02|2.6549
09:05:03|2.6549
09:05:04|2.6549
09:05:05|2.6549
09:05:06|2.6549
09:05:07|2.6549
09:05:08|2.6549
09:05:09|2.6549
09:05:11|2.6549
09:05:12|2.6549
09:05:13|2.6549
09:05:14|2.6549
09:05:16|2.6549
09:05:16|2.6549
09:05:17|2.6549
09:05:18|2.6549
09:05:19|2.6549
09:05:20|2.6596
09:05:21|2.6596
09:05:22|2.6596
09:05:24|2.6596
09:05:24|2.6596
09:05:25|2.6596
09:05:26|2.6596
09:05:27|2.6596
09:05:29|2.6596
09:05:29|2.6596
09:05:31|2.6596
09:05:31|2.6596
09:05:32|2.6596
09:05:33|2.6596
09:05:35|2.6596
09:05:36|2.6595
09:05:37|2.6595
09:05:38|2.6595
09:05:39|2.6595
09:05:40|2.6595
09:05:42|2.6595
09:05:44|2.6595
09:05:44|2.6556
09:05:45|2.6556
09:05:46|2.6556
09:05:47|2.6556
09:05:48|2.6556
09:05:49|2.6556
09:05:50|2.6562
09:05:52|2.6562
09:05:54|2.6562
09:05:55|2.6562
09:05:56|2.6596
09:05:57|2.6596
09:05:58|2.66
09:05:59|2.6609
09:06:00|2.6609
09:06:01|2.6609
09:06:02|2.6609
09:06:03|2.6609
09:06:04|2.6607
09:06:05|2.6607
09:06:06|2.6607
09:06:07|2.6596
09:06:08|2.6596
09:06:09|2.6596
09:06:10|2.6596
09:06:11|2.6596
09:06:12|2.6596
09:06:14|2.6535
09:06:15|2.6535
09:06:16|2.6535
09:06:17|2.6535
09:06:18|2.6535
09:06:19|2.6535
09:06:19|2.6535
09:06:21|2.6535
09:06:22|2.6535
09:06:23|2.6535
09:06:24|2.6535
09:06:25|2.6535
09:06:27|2.6535
09:06:28|2.6535
09:06:29|2.6535
09:06:30|2.6518
09:06:31|2.6518
09:06:33|2.6544
09:06:34|2.6544
09:06:35|2.6544
09:06:36|2.6544
09:06:37|2.6544
09:06:38|2.6544
09:06:40|2.6544
09:06:40|2.6544
09:06:43|2.6544
09:06:44|2.6544
09:06:45|2.6544
09:06:47|2.6544
09:06:48|2.6544
09:06:49|2.6544
09:06:49|2.6544
09:06:52|2.6544
09:06:53|2.6544
09:06:54|2.6544
09:06:55|2.6544
09:06:56|2.6544
09:06:57|2.6544
09:06:59|2.6557
09:06:59|2.6593
09:07:00|2.6593
09:07:01|2.6593
09:07:02|2.6593
09:07:03|2.6593
09:07:04|2.6593
09:07:05|2.6593
09:07:06|2.658
09:07:07|2.658
09:07:09|2.658
09:07:11|2.6579
09:07:13|2.6579
09:07:13|2.6579
09:07:14|2.6534
09:07:16|2.6534
09:07:17|2.6534
09:07:18|2.6534
09:07:19|2.6534
09:07:20|2.6534
09:07:20|2.6534
09:07:22|2.6609
09:07:22|2.6609
09:07:24|2.6609
09:07:25|2.6609
09:07:26|2.6624
09:07:27|2.6624
09:07:28|2.6624
09:07:29|2.6624
09:07:30|2.6635
09:07:31|2.6635
09:07:32|2.6635
09:07:34|2.6635
09:07:36|2.6635
09:07:36|2.6624
09:07:37|2.6624
09:07:38|2.6624
09:07:39|2.6624
09:07:41|2.6624
09:07:43|2.6624
09:07:44|2.6624
09:07:45|2.6658
09:07:46|2.6658
09:07:48|2.6658
09:07:49|2.6658
09:07:50|2.6617
09:07:51|2.6617
09:07:52|2.6617
09:07:53|2.6608
09:07:54|2.6608
09:07:55|2.6608
09:07:56|2.6608
09:07:57|2.6608
09:07:58|2.6608
09:07:59|2.6608
09:08:00|2.6609
09:08:01|2.6609
09:08:02|2.6609
09:08:03|2.6609
09:08:04|2.6609
09:08:05|2.6609
09:08:06|2.6609
09:08:07|2.6609
09:08:08|2.6609
09:08:09|2.6609
09:08:11|2.6609
09:08:12|2.6578
09:08:13|2.6578
09:08:15|2.6583
09:08:15|2.6583
09:08:16|2.6583
09:08:17|2.6583
09:08:18|2.6583
09:08:20|2.6583
09:08:20|2.6583
09:08:22|2.6583
09:08:23|2.6583
09:08:25|2.6596
09:08:26|2.6596
09:08:27|2.6596
09:08:27|2.6596
09:08:30|2.6596
09:08:30|2.6596
09:08:32|2.6596
09:08:32|2.6596
09:08:33|2.6596
09:08:35|2.6596
09:08:36|2.6596
09:08:37|2.6596
09:08:38|2.6596
09:08:39|2.6596
09:08:40|2.6596
09:08:41|2.6596
09:08:43|2.6596
09:08:43|2.6596
09:08:44|2.6596
09:08:46|2.6596
09:08:48|2.6646
09:08:48|2.6646
09:08:50|2.6646
09:08:51|2.6646
09:08:53|2.6646
09:08:54|2.6646
09:08:55|2.6646
09:08:56|2.6646
09:08:57|2.6646
09:08:57|2.6646
09:08:59|2.6646
09:08:59|2.6646
09:09:02|2.6646
09:09:02|2.6646
09:09:03|2.6657
09:09:05|2.6657
09:09:05|2.6657
09:09:07|2.6657
09:09:08|2.6657
09:09:09|2.6657
09:09:10|2.6657
09:09:11|2.6657
09:09:13|2.6657
09:09:13|2.6657
09:09:15|2.6657
09:09:17|2.6657
09:09:17|2.6657
09:09:19|2.6657
09:09:20|2.6657
09:09:22|2.6657
09:09:22|2.6657
09:09:23|2.6657
09:09:24|2.6607
09:09:25|2.6607
09:09:26|2.6607
09:09:27|2.6607
09:09:28|2.6607
09:09:29|2.6607
09:09:30|2.6607
09:09:31|2.6607
09:09:32|2.6607
09:09:34|2.6607
09:09:34|2.6607
09:09:35|2.6607
09:09:36|2.6607
09:09:37|2.6607
09:09:38|2.6607
09:09:39|2.6607
09:09:40|2.6607
09:09:41|2.6607
09:09:42|2.6607
09:09:44|2.6607
09:09:46|2.66
09:09:47|2.66
09:09:49|2.66
09:09:50|2.6606
09:09:52|2.659
09:09:52|2.659
09:09:54|2.6607
09:09:54|2.6607
09:09:56|2.6607
09:09:56|2.6607
09:09:58|2.6607
09:09:59|2.6607
09:10:00|2.6607
09:10:01|2.6607
09:10:02|2.6607
09:10:04|2.6607
09:10:05|2.6654
09:10:05|2.6583
09:10:08|2.6583
09:10:08|2.6583
09:10:10|2.6583
09:10:11|2.6583
09:10:12|2.6583
09:10:13|2.6583
09:10:14|2.6583
09:10:15|2.6583
09:10:16|2.6583
09:10:17|2.6583
09:10:19|2.6583
09:10:20|2.6583
09:10:21|2.6583
09:10:22|2.6583
09:10:22|2.6583
09:10:24|2.6583
09:10:24|2.6583
09:10:25|2.6514
09:10:27|2.6514
09:10:28|2.6556
09:10:29|2.6514
09:10:30|2.6514
09:10:31|2.6514
09:10:32|2.6514
09:10:33|2.6514
09:10:34|2.6514
09:10:35|2.6514
09:10:36|2.66
09:10:36|2.66
09:10:38|2.66
09:10:39|2.66
09:10:39|2.66
09:10:41|2.6524
09:10:41|2.6524
09:10:43|2.6524
09:10:44|2.6524
09:10:45|2.6524
09:10:46|2.6524
09:10:47|2.6524
09:10:48|2.6524
09:10:49|2.6524
09:10:51|2.6524
09:10:51|2.6524
09:10:52|2.6521
09:10:54|2.6521
09:10:54|2.6521
09:10:57|2.6514
09:10:57|2.6514
09:10:58|2.6514
09:10:59|2.652
09:11:00|2.652
09:11:01|2.6558
09:11:02|2.6558
09:11:03|2.6558
09:11:05|2.652
09:11:07|2.652
09:11:07|2.652
09:11:08|2.652
09:11:10|2.653
09:11:11|2.653
09:11:12|2.653
09:11:14|2.653
09:11:14|2.653
09:11:15|2.653
09:11:16|2.653
09:11:19|2.653
09:11:20|2.652
09:11:21|2.652
09:11:22|2.652
09:11:23|2.652
09:11:24|2.652
09:11:25|2.652
09:11:26|2.652
09:11:27|2.652
09:11:28|2.652
09:11:30|2.652
09:11:30|2.652
09:11:32|2.652
09:11:32|2.652
09:11:35|2.652
09:11:36|2.652
09:11:36|2.6571
09:11:37|2.6478
09:11:38|2.6478
09:11:40|2.6478
09:11:40|2.6478
09:11:41|2.6466
09:11:43|2.6466
09:11:44|2.6466
09:11:45|2.6466
09:11:45|2.6466
09:11:46|2.6466
09:11:48|2.6466
09:11:48|2.6466
09:11:49|2.6466
09:11:50|2.6466
09:11:53|2.6466
09:11:53|2.6466
09:11:55|2.6466
09:11:56|2.6466
09:11:56|2.6466
09:11:58|2.6466
09:11:58|2.6466
09:11:59|2.6517
09:12:01|2.6517
09:12:03|2.6517
09:12:04|2.6517
09:12:04|2.6517
09:12:06|2.6517
09:12:07|2.6517
09:12:08|2.6517
09:12:09|2.6517
09:12:10|2.6517
09:12:11|2.6517
09:12:12|2.6517
09:12:13|2.6517
09:12:14|2.6517
09:12:15|2.6517
09:12:16|2.6474
09:12:18|2.6474
09:12:20|2.6466
09:12:20|2.6466
09:12:21|2.6466
09:12:23|2.644
09:12:23|2.643
09:12:25|2.643
09:12:26|2.643
09:12:27|2.643
09:12:29|2.6455
09:12:30|2.6433
09:12:31|2.6433
09:12:32|2.6433
09:12:33|2.6487
09:12:34|2.6487
09:12:35|2.6487
09:12:36|2.6487
09:12:37|2.6447
09:12:38|2.6447
09:12:39|2.6435
09:12:40|2.6435
09:12:41|2.6373
09:12:42|2.6259
09:12:43|2.6321
09:12:44|2.6321
09:12:45|2.6321
09:12:46|2.638
09:12:47|2.638
09:12:48|2.6308
09:12:49|2.6321
09:12:50|2.6321
09:12:51|2.6321
09:12:52|2.6305
09:12:53|2.6305
09:12:54|2.6343
09:12:56|2.6257
09:12:57|2.6257
09:12:58|2.6257
09:12:58|2.6257
09:12:59|2.6306
09:13:00|2.6258
09:13:01|2.6302
09:13:03|2.6338
09:13:03|2.6338
09:13:06|2.6338
09:13:06|2.6338
09:13:07|2.6338
09:13:08|2.6338
09:13:10|2.6284
09:13:11|2.6284
09:13:12|2.6284
09:13:13|2.6284
09:13:14|2.6284
09:13:16|2.6284
09:13:17|2.6284
09:13:18|2.6284
09:13:18|2.6286
09:13:20|2.6286
09:13:21|2.6301
09:13:22|2.6301
09:13:23|2.6301
09:13:24|2.6207
09:13:25|2.6207
09:13:27|2.6207
09:13:27|2.6217
09:13:29|2.6217
09:13:30|2.6217
09:13:31|2.6217
09:13:32|2.6217
09:13:33|2.6217
09:13:34|2.6217
09:13:35|2.6217
09:13:36|2.6217
09:13:37|2.62
09:13:38|2.6237
09:13:39|2.6237
09:13:40|2.6223
09:13:41|2.6227
09:13:42|2.6227
09:13:43|2.62
09:13:44|2.62
09:13:45|2.62
09:13:46|2.62
09:13:48|2.62
09:13:50|2.62
09:13:50|2.62
09:13:51|2.6234
09:13:52|2.6234
09:13:53|2.6224
09:13:54|2.6224
09:13:56|2.6224
09:13:58|2.62
09:13:58|2.62
09:13:59|2.6234
09:14:00|2.6234
09:14:01|2.6261
09:14:02|2.6288
09:14:03|2.6302
09:14:04|2.6266
09:14:05|2.6266
09:14:06|2.6266
09:14:07|2.6266
09:14:09|2.6266
09:14:11|2.6266
09:14:12|2.6266
09:14:13|2.6266
09:14:13|2.6266
09:14:15|2.6266
09:14:16|2.6266
09:14:17|2.6266
09:14:18|2.6266
09:14:19|2.6265
09:14:20|2.6265
09:14:21|2.6265
09:14:22|2.6258
09:14:23|2.6258
09:14:25|2.6258
09:14:26|2.6258
09:14:28|2.6258
09:14:28|2.6258
09:14:29|2.6258
09:14:31|2.6258
09:14:31|2.6258
09:14:33|2.6258
09:14:34|2.6258
09:14:35|2.6258
09:14:36|2.6258
09:14:37|2.6258
09:14:38|2.6258
09:14:39|2.6258
09:14:40|2.6258
09:14:41|2.6262
09:14:42|2.6248
09:14:44|2.6248
09:14:45|2.6248
09:14:45|2.6248
09:14:46|2.6248
09:14:47|2.6248
09:14:48|2.6248
09:14:49|2.6203
09:14:50|2.6203
09:14:52|2.6242
09:14:53|2.6242
09:14:54|2.6248
09:14:54|2.6242
09:14:56|2.6242
09:14:57|2.6242
09:14:58|2.6249
09:14:58|2.6253
09:15:00|2.6253
09:15:02|2.6253
09:15:02|2.6253
09:15:04|2.6253
09:15:05|2.6253
09:15:05|2.6253
09:15:07|2.6253
09:15:08|2.6214
09:15:10|2.6214
09:15:10|2.6214
09:15:12|2.6214
09:15:12|2.6214
09:15:13|2.6214
09:15:15|2.6214
09:15:16|2.6214
09:15:17|2.6214
09:15:19|2.6214
09:15:20|2.6214
09:15:21|2.6214
09:15:22|2.6214
09:15:23|2.6244
09:15:24|2.6244
09:15:25|2.6244
09:15:25|2.6244
09:15:26|2.6244
09:15:28|2.6244
09:15:28|2.6244
09:15:29|2.6244
09:15:31|2.6261
09:15:31|2.6261
09:15:34|2.6261
09:15:35|2.6261
09:15:35|2.6244
09:15:36|2.6244
09:15:37|2.6244
09:15:38|2.6244
09:15:39|2.6244
09:15:41|2.6244
09:15:41|2.6201
09:15:43|2.62
09:15:44|2.6189
09:15:45|2.6185
09:15:46|2.618
09:15:47|2.6197
09:15:48|2.6197
09:15:49|2.6197
09:15:50|2.6197
09:15:51|2.6197
09:15:52|2.6197
09:15:53|2.6197
09:15:54|2.6197
09:15:55|2.6197
09:15:56|2.6197
09:15:57|2.6197
09:15:58|2.6197
09:15:59|2.6197
09:16:00|2.6197
09:16:01|2.6197
09:16:02|2.6184
09:16:03|2.6197
09:16:04|2.6197
09:16:05|2.6196
09:16:07|2.6196
09:16:08|2.6196
09:16:08|2.6196
09:16:09|2.6196
09:16:11|2.6196
09:16:12|2.6196
09:16:12|2.6196
09:16:14|2.615
09:16:16|2.6169
09:16:16|2.6169
09:16:17|2.6169
09:16:18|2.6169
09:16:19|2.6169
09:16:21|2.62
09:16:21|2.6227
09:16:22|2.6227
09:16:23|2.6227
09:16:25|2.6227
09:16:25|2.6227
09:16:27|2.6227
09:16:27|2.6227
09:16:29|2.6227
09:16:30|2.6227
09:16:31|2.6227
09:16:32|2.6227
09:16:34|2.6227
09:16:35|2.6227
09:16:36|2.6292
09:16:37|2.6292
09:16:38|2.6292
09:16:39|2.6292
09:16:40|2.6292
09:16:41|2.6292
09:16:42|2.6292
09:16:43|2.6292
09:16:44|2.6271
09:16:45|2.6271
09:16:46|2.6271
09:16:47|2.6271
09:16:48|2.6271
09:16:49|2.6271
09:16:50|2.6271
09:16:51|2.62
09:16:52|2.6249
09:16:53|2.6249
09:16:55|2.6249
09:16:55|2.6249
09:16:56|2.6249
09:16:57|2.6249
09:16:58|2.6249
09:17:00|2.6249
09:17:01|2.6249
09:17:02|2.6249
09:17:03|2.6249
09:17:03|2.62
09:17:06|2.6247
09:17:07|2.6247
09:17:07|2.6247
09:17:08|2.6247
09:17:09|2.6247
09:17:10|2.6247
09:17:11|2.6342
09:17:12|2.6338
09:17:13|2.6338
09:17:14|2.6338
09:17:15|2.6338
09:17:16|2.6338
09:17:17|2.6338
09:17:18|2.6277
09:17:19|2.6277
09:17:21|2.6277
09:17:22|2.6277
09:17:23|2.6277
09:17:24|2.6298
09:17:25|2.6298
09:17:26|2.6298
09:17:27|2.6298
09:17:28|2.6298
09:17:29|2.6298
09:17:30|2.6337
09:17:31|2.6316
09:17:33|2.6298
09:17:34|2.6298
09:17:34|2.6298
09:17:36|2.6298
09:17:36|2.6298
09:17:37|2.6298
09:17:39|2.6263
09:17:40|2.6277
09:17:41|2.6277
09:17:42|2.6277
09:17:43|2.6277
09:17:43|2.6277
09:17:45|2.6277
09:17:46|2.6262
09:17:46|2.6262
09:17:47|2.6262
09:17:49|2.6262
09:17:49|2.6279
09:17:50|2.6279
09:17:51|2.6279
09:17:53|2.6279
09:17:54|2.6279
09:17:55|2.6279
09:17:55|2.6277
09:17:57|2.6277
09:17:59|2.6277
09:18:00|2.6277
09:18:00|2.6292
09:18:01|2.6292
09:18:03|2.6292
09:18:04|2.6292
09:18:06|2.6292
09:18:07|2.6254
09:18:07|2.6254
09:18:09|2.6254
09:18:10|2.6254
09:18:11|2.6254
09:18:12|2.6254
09:18:12|2.625
09:18:14|2.625
09:18:15|2.625
09:18:16|2.625
09:18:17|2.625
09:18:18|2.6275
09:18:19|2.6275
09:18:20|2.6275
09:18:21|2.6275
09:18:23|2.6254
09:18:24|2.6254
09:18:25|2.625
09:18:25|2.625
09:18:26|2.625
09:18:28|2.6201
09:18:29|2.6201
09:18:30|2.6201
09:18:30|2.6201
09:18:31|2.6201
09:18:34|2.6201
09:18:34|2.6204
09:18:35|2.6204
09:18:37|2.6204
09:18:37|2.6204
09:18:38|2.6204
09:18:39|2.626
09:18:40|2.626
09:18:41|2.6257
09:18:43|2.6257
09:18:43|2.6257
09:18:44|2.6257
09:18:45|2.6258
09:18:47|2.6258
09:18:48|2.6258
09:18:49|2.6258
09:18:50|2.6258
09:18:51|2.6258
09:18:52|2.6258
09:18:54|2.6258
09:18:54|2.6258
09:18:56|2.6258
09:18:58|2.6258
09:18:58|2.6258
09:18:59|2.6258
09:19:00|2.6258
09:19:02|2.6258
09:19:02|2.6258
09:19:03|2.6258
09:19:05|2.6283
09:19:06|2.6283
09:19:08|2.6283
09:19:09|2.6283
09:19:10|2.6283
09:19:11|2.6283
09:19:12|2.6283
09:19:13|2.6283
09:19:14|2.6262
09:19:15|2.6262
09:19:16|2.6262
09:19:17|2.6262
09:19:18|2.6262
09:19:19|2.623
09:19:20|2.623
09:19:21|2.623
09:19:22|2.623
09:19:23|2.623
09:19:24|2.623
09:19:25|2.623
09:19:26|2.623
09:19:28|2.623
09:19:28|2.623
09:19:29|2.623
09:19:30|2.623
09:19:31|2.623
09:19:32|2.623
09:19:33|2.623
09:19:36|2.623
09:19:36|2.623
09:19:37|2.623
09:19:38|2.623
09:19:39|2.623
09:19:40|2.623
09:19:41|2.623
09:19:42|2.623
09:19:43|2.623
09:19:44|2.623
09:19:45|2.623
09:19:46|2.623
09:19:47|2.623
09:19:48|2.623
09:19:49|2.623
09:19:50|2.623
09:19:51|2.623
09:19:52|2.623
09:19:54|2.623
09:19:56|2.625
09:19:56|2.625
09:19:57|2.625
09:19:58|2.625
09:20:00|2.625
09:20:00|2.625
09:20:01|2.625
09:20:03|2.625
09:20:04|2.625
09:20:05|2.625
09:20:06|2.625
09:20:07|2.625
09:20:09|2.625
09:20:09|2.6269
09:20:11|2.6269
09:20:11|2.6269
09:20:12|2.6269
09:20:13|2.6269
09:20:16|2.6269
09:20:17|2.6261
09:20:18|2.6261
09:20:19|2.6261
09:20:19|2.6261
09:20:20|2.6261
09:20:21|2.6261
09:20:22|2.6273
09:20:24|2.6273
09:20:24|2.6273
09:20:26|2.6273
09:20:26|2.6273
09:20:29|2.6273
09:20:29|2.6258
09:20:30|2.6258
09:20:31|2.6258
09:20:32|2.6258
09:20:33|2.626
09:20:35|2.626
09:20:36|2.626
09:20:37|2.626
09:20:38|2.626
09:20:39|2.626
09:20:40|2.626
09:20:41|2.626
09:20:42|2.626
09:20:43|2.626
09:20:44|2.6271
09:20:45|2.6271
09:20:46|2.626
09:20:47|2.626
09:20:48|2.626
09:20:49|2.626
09:20:50|2.626
09:20:51|2.626
09:20:52|2.623
09:20:53|2.623
09:20:54|2.623
09:20:56|2.623
09:20:56|2.6206
09:20:57|2.6206
09:20:59|2.6206
09:20:59|2.6206
09:21:01|2.6206
09:21:01|2.6206
09:21:02|2.6206
09:21:04|2.6206
09:21:05|2.6206
09:21:06|2.6206
09:21:07|2.6206
09:21:08|2.6206
09:21:09|2.6206
09:21:11|2.6269
09:21:12|2.6269
09:21:13|2.6269
09:21:15|2.6269
09:21:17|2.6274
09:21:18|2.6273
09:21:19|2.6273
09:21:20|2.6273
09:21:21|2.6273
09:21:22|2.6273
09:21:23|2.6273
09:21:24|2.6273
09:21:25|2.6273
09:21:26|2.6273
09:21:27|2.6273
09:21:28|2.6277
09:21:29|2.6277
09:21:30|2.6277
09:21:31|2.6282
09:21:32|2.6282
09:21:33|2.6282
09:21:34|2.6282
09:21:35|2.6282
09:21:36|2.6282
09:21:37|2.6282
09:21:38|2.6282
09:21:39|2.6282
09:21:41|2.6282
09:21:41|2.6282
09:21:42|2.6282
09:21:44|2.6282
09:21:46|2.6282
09:21:46|2.6282
09:21:47|2.6282
09:21:48|2.63
09:21:49|2.63
09:21:50|2.63
09:21:51|2.63
09:21:53|2.63
09:21:53|2.63
09:21:55|2.63
09:21:56|2.63
09:21:57|2.63
09:21:57|2.63
09:21:58|2.6307
09:22:00|2.6307
09:22:01|2.6307
09:22:03|2.6307
09:22:04|2.6307
09:22:06|2.6307
09:22:07|2.6378
09:22:08|2.6378
09:22:08|2.6378
09:22:09|2.6367
09:22:11|2.6367
09:22:13|2.6367
09:22:15|2.6367
09:22:16|2.6371
09:22:16|2.6371
09:22:17|2.6371
09:22:18|2.6371
09:22:20|2.6371
09:22:22|2.6431
09:22:22|2.6431
09:22:24|2.6431
09:22:25|2.6431
09:22:26|2.6431
09:22:27|2.6386
09:22:28|2.6386
09:22:29|2.6386
09:22:30|2.6382
09:22:31|2.6336
09:22:32|2.6336
09:22:33|2.6336
09:22:34|2.6374
09:22:35|2.6374
09:22:36|2.6374
09:22:37|2.6374
09:22:38|2.6369
09:22:39|2.6369
09:22:40|2.6369
09:22:41|2.6389
09:22:43|2.6374
09:22:43|2.6374
09:22:44|2.6369
09:22:45|2.6369
09:22:46|2.6369
09:22:47|2.6375
09:22:48|2.6375
09:22:49|2.6375
09:22:50|2.6375
09:22:51|2.6375
09:22:52|2.6375
09:22:53|2.6375
09:22:54|2.6375
09:22:55|2.6375
09:22:56|2.6375
09:22:58|2.6375
09:22:58|2.6375
09:22:59|2.6375
09:23:00|2.6375
09:23:01|2.6375
09:23:03|2.6375
09:23:04|2.6375
09:23:05|2.6375
09:23:07|2.6375
09:23:08|2.6375
09:23:09|2.6375
09:23:10|2.6375
09:23:11|2.6377
09:23:12|2.6377
09:23:13|2.6377
09:23:14|2.6377
09:23:15|2.6377
09:23:16|2.6377
09:23:18|2.6377
09:23:18|2.6377
09:23:19|2.6377
09:23:22|2.6377
09:23:22|2.6377
09:23:23|2.6353
09:23:24|2.6377
09:23:26|2.6377
09:23:27|2.6377
09:23:28|2.6377
09:23:29|2.6377
09:23:30|2.6377
09:23:31|2.6377
09:23:32|2.64
09:23:33|2.64
09:23:34|2.64
09:23:35|2.64
09:23:36|2.64
09:23:37|2.64
09:23:38|2.64
09:23:39|2.64
09:23:40|2.64
09:23:41|2.64
09:23:43|2.64
09:23:44|2.64
09:23:45|2.64
09:23:45|2.64
09:23:47|2.64
09:23:47|2.64
09:23:48|2.64
09:23:49|2.64
09:23:50|2.64
09:23:53|2.6348
09:23:53|2.6348
09:23:54|2.6348
09:23:55|2.6348
09:23:56|2.6348
09:23:58|2.6335
09:23:59|2.6335
09:24:00|2.6316
09:24:02|2.6316
09:24:03|2.6349
09:24:04|2.6349
09:24:05|2.6349
09:24:07|2.6349
09:24:08|2.6349
09:24:10|2.6349
09:24:11|2.6349
09:24:12|2.6349
09:24:14|2.63
09:24:15|2.6347
09:24:17|2.6347
09:24:19|2.6347
09:24:19|2.6347
09:24:20|2.6347
09:24:21|2.6347
09:24:22|2.6347
09:24:23|2.6347
09:24:24|2.6347
09:24:25|2.6347
09:24:27|2.6347
09:24:28|2.6347
09:24:29|2.6347
09:24:30|2.6347
09:24:32|2.6347
09:24:33|2.6347
09:24:33|2.6347
09:24:34|2.6347
09:24:35|2.6347
09:24:37|2.6347
09:24:37|2.6347
09:24:38|2.6347
09:24:40|2.6347
09:24:40|2.6347
09:24:42|2.6347
09:24:44|2.6347
09:24:44|2.6347
09:24:46|2.6347
09:24:47|2.6347
09:24:47|2.6351
09:24:48|2.6351
09:24:49|2.6351
09:24:50|2.6351
09:24:51|2.6351
09:24:52|2.6351
09:24:53|2.6351
09:24:54|2.6351
09:24:55|2.6351
09:24:56|2.6347
09:24:57|2.6347
09:24:59|2.6347
09:25:00|2.6347
09:25:00|2.6347
09:25:01|2.6347
09:25:03|2.6347
09:25:04|2.6347
09:25:06|2.6347
09:25:07|2.6347
09:25:08|2.6352
09:25:10|2.6352
09:25:10|2.6352
09:25:12|2.6352
09:25:13|2.6352
09:25:14|2.6352
09:25:14|2.6352
09:25:16|2.6352
09:25:17|2.6352
09:25:18|2.6352
09:25:19|2.6352
09:25:19|2.6352
09:25:21|2.6356
09:25:22|2.6356
09:25:23|2.637
09:25:24|2.637
09:25:24|2.637
09:25:26|2.637
09:25:26|2.6351
09:25:29|2.6351
09:25:29|2.6386
09:25:31|2.6386
09:25:31|2.6386
09:25:32|2.6386
09:25:34|2.6386
09:25:35|2.6386
09:25:35|2.6386
09:25:37|2.6386
09:25:37|2.6386
09:25:39|2.6386
09:25:40|2.6386
09:25:40|2.6386
09:25:41|2.6386
09:25:42|2.6386
09:25:44|2.6398
09:25:46|2.6398
09:25:48|2.6398
09:25:48|2.6386
09:25:49|2.6386
09:25:50|2.64
09:25:51|2.64
09:25:52|2.64
09:25:53|2.64
09:25:54|2.64
09:25:55|2.64
09:25:56|2.64
09:25:57|2.64
09:25:58|2.6434
09:25:59|2.6434
09:26:00|2.6434
09:26:02|2.6434
09:26:02|2.6434
09:26:03|2.6431
09:26:05|2.6431
09:26:06|2.6431
09:26:07|2.6431
09:26:08|2.6431
09:26:09|2.6456
09:26:11|2.6456
09:26:12|2.6456
09:26:14|2.6456
09:26:15|2.6456
09:26:15|2.6456
09:26:16|2.6457
09:26:17|2.6456
09:26:18|2.6463
09:26:19|2.6456
09:26:20|2.6456
09:26:21|2.6456
09:26:23|2.6456
09:26:24|2.6456
09:26:26|2.6456
09:26:26|2.6473
09:26:27|2.6473
09:26:29|2.6473
09:26:29|2.6473
09:26:31|2.6473
09:26:31|2.6473
09:26:34|2.6456
09:26:35|2.6456
09:26:35|2.6456
09:26:36|2.6456
09:26:37|2.6456
09:26:38|2.6456
09:26:40|2.6456
09:26:41|2.6456
09:26:42|2.6419
09:26:44|2.6419
09:26:45|2.6524
09:26:46|2.6552
09:26:47|2.6574
09:26:48|2.6574
09:26:48|2.6574
09:26:50|2.6574
09:26:51|2.6574
09:26:51|2.6574
09:26:52|2.6574
09:26:54|2.6525
09:26:54|2.6525
09:26:55|2.6525
09:26:56|2.6525
09:26:57|2.6525
09:26:59|2.6525
09:27:00|2.6525
09:27:02|2.6525
09:27:02|2.6525
09:27:03|2.6531
09:27:05|2.6531
09:27:05|2.6531
09:27:07|2.6542
09:27:07|2.6542
09:27:09|2.6542
09:27:10|2.6542
09:27:11|2.6542
09:27:13|2.6536
09:27:14|2.6536
09:27:15|2.6492
09:27:17|2.6522
09:27:18|2.6522
09:27:20|2.6532
09:27:20|2.6549
09:27:21|2.6549
09:27:23|2.6549
09:27:24|2.65
09:27:25|2.6493
09:27:26|2.6493
09:27:28|2.6493
09:27:28|2.6493
09:27:29|2.6493
09:27:31|2.6493
09:27:32|2.6493
09:27:33|2.6493
09:27:34|2.6493
09:27:35|2.6532
09:27:36|2.6532
09:27:37|2.6563
09:27:38|2.6511
09:27:39|2.6586
09:27:40|2.6586
09:27:41|2.6586
09:27:42|2.6586
09:27:43|2.6586
09:27:44|2.6586
09:27:45|2.6586
09:27:46|2.6612
09:27:47|2.6612
09:27:48|2.6612
09:27:49|2.6612
09:27:50|2.6612
09:27:51|2.6596
09:27:52|2.6615
09:27:53|2.6615
09:27:54|2.6615
09:27:55|2.6615
09:27:56|2.663
09:27:57|2.663
09:27:58|2.6635
09:27:59|2.6635
09:28:00|2.6635
09:28:01|2.6635
09:28:03|2.6635
09:28:04|2.6635
09:28:06|2.6635
09:28:07|2.6635
09:28:09|2.6635
09:28:09|2.6505
09:28:10|2.6505
09:28:12|2.6505
09:28:14|2.6505
09:28:14|2.6505
09:28:15|2.6505
09:28:16|2.6505
09:28:17|2.6505
09:28:19|2.6505
09:28:20|2.6573
09:28:22|2.6572
09:28:23|2.6572
09:28:24|2.6572
09:28:25|2.6572
09:28:26|2.6572
09:28:27|2.6572
09:28:28|2.6572
09:28:29|2.6586
09:28:31|2.6586
09:28:32|2.6586
09:28:32|2.6586
09:28:34|2.6586
09:28:35|2.6586
09:28:35|2.6586
09:28:37|2.6586
09:28:38|2.6586
09:28:38|2.6586
09:28:39|2.6586
09:28:40|2.6586
09:28:41|2.6586
09:28:43|2.6586
09:28:44|2.6586
09:28:45|2.6597
09:28:46|2.6597
09:28:47|2.6597
09:28:48|2.6597
09:28:49|2.6597
09:28:49|2.6597
09:28:50|2.6597
09:28:51|2.6597
09:28:52|2.6597
09:28:54|2.6593
09:28:54|2.6593
09:28:55|2.6593
09:28:56|2.6593
09:28:57|2.6593
09:28:59|2.6593
09:29:00|2.6593
09:29:01|2.6593
09:29:02|2.664
09:29:04|2.664
09:29:06|2.6593
09:29:06|2.6593
09:29:07|2.6593
09:29:08|2.6593
09:29:10|2.6593
09:29:11|2.6621
09:29:12|2.6621
09:29:14|2.6621
09:29:16|2.6621
09:29:16|2.6621
09:29:17|2.6621
09:29:19|2.6621
09:29:20|2.6621
09:29:22|2.6572
09:29:23|2.6572
09:29:25|2.6572
09:29:25|2.6572
09:29:27|2.6612
09:29:28|2.6612
09:29:29|2.6612
09:29:29|2.6612
09:29:32|2.6551
09:29:32|2.6551
09:29:34|2.6551
09:29:35|2.6551
09:29:36|2.6551
09:29:37|2.6551
09:29:38|2.6551
09:29:39|2.6551
09:29:40|2.6551
09:29:41|2.6551
09:29:42|2.6604
09:29:43|2.6604
09:29:44|2.6609
09:29:45|2.6609
09:29:46|2.6609
09:29:47|2.6609
09:29:48|2.6609
09:29:49|2.6609
09:29:50|2.6609
09:29:51|2.6609
09:29:52|2.6609
09:29:53|2.66
09:29:54|2.6575
09:29:55|2.6575
09:29:56|2.6575
09:29:57|2.6575
09:29:59|2.6577
09:29:59|2.6577
09:30:00|2.6577
09:30:02|2.6577
09:30:03|2.6621
09:30:05|2.6638
09:30:05|2.66
09:30:07|2.66
09:30:09|2.66
09:30:10|2.66
09:30:12|2.66
09:30:12|2.66
09:30:14|2.66
09:30:14|2.66
09:30:16|2.66
09:30:16|2.66
09:30:17|2.66
09:30:18|2.66
09:30:19|2.66
09:30:21|2.66
09:30:22|2.66
09:30:23|2.66
09:30:24|2.66
09:30:25|2.6617
09:30:26|2.66
09:30:27|2.66
09:30:29|2.66
09:30:30|2.6641
09:30:31|2.6641
09:30:32|2.6641
09:30:33|2.6641
09:30:34|2.6641
09:30:35|2.6641
09:30:36|2.6641
09:30:37|2.6641
09:30:37|2.6641
09:30:39|2.6641
09:30:39|2.6631
09:30:42|2.6631
09:30:43|2.6631
09:30:43|2.6631
09:30:45|2.6641
09:30:46|2.6641
09:30:46|2.6641
09:30:48|2.6641
09:30:49|2.6641
09:30:51|2.6641
09:30:52|2.6641
09:30:52|2.6641
09:30:54|2.6641
09:30:54|2.6641
09:30:55|2.6641
09:30:57|2.6641
09:30:57|2.6641
09:30:58|2.6641
09:30:59|2.6641
09:31:00|2.6641
09:31:01|2.6641
09:31:02|2.665
09:31:05|2.665
09:31:06|2.665
09:31:08|2.665
09:31:10|2.665
09:31:11|2.665
09:31:12|2.665
09:31:13|2.665
09:31:14|2.665
09:31:15|2.665
09:31:16|2.665
09:31:18|2.6648
09:31:18|2.6648
09:31:20|2.6648
09:31:20|2.6648
09:31:21|2.6648
09:31:23|2.6648
09:31:23|2.6648
09:31:24|2.665
09:31:25|2.6651
09:31:26|2.6651
09:31:28|2.6658
09:31:28|2.6651
09:31:29|2.6651
09:31:31|2.6651
09:31:32|2.6651
09:31:32|2.6647
09:31:33|2.6647
09:31:34|2.6647
09:31:35|2.6647
09:31:36|2.6647
09:31:37|2.6647
09:31:38|2.6647
09:31:39|2.6647
09:31:41|2.6647
09:31:42|2.66
09:31:43|2.66
09:31:44|2.6603
09:31:45|2.6603
09:31:46|2.6603
09:31:47|2.6603
09:31:48|2.6603
09:31:49|2.6602
09:31:50|2.6602
09:31:51|2.6602
09:31:52|2.6602
09:31:53|2.6602
09:31:54|2.6602
09:31:55|2.66
09:31:56|2.66
09:31:57|2.66
09:31:58|2.66
09:31:59|2.66
09:32:00|2.66
09:32:02|2.66
09:32:03|2.6577
09:32:04|2.6577
09:32:05|2.6577
09:32:06|2.6577
09:32:06|2.6599
09:32:09|2.6599
09:32:11|2.6599
09:32:12|2.6599
09:32:13|2.6599
09:32:14|2.66
09:32:16|2.66
09:32:16|2.66
09:32:17|2.66
09:32:19|2.66
09:32:20|2.66
09:32:21|2.66
09:32:22|2.66
09:32:23|2.66
09:32:24|2.66
09:32:25|2.66
09:32:26|2.66
09:32:27|2.66
09:32:28|2.66
09:32:29|2.6616
09:32:30|2.6616
09:32:32|2.6616
09:32:33|2.6616
09:32:34|2.6616
09:32:36|2.6616
09:32:36|2.6616
09:32:38|2.6616
09:32:39|2.6616
09:32:40|2.6616
09:32:40|2.6616
09:32:41|2.6616
09:32:42|2.6616
09:32:43|2.6616
09:32:45|2.6616
09:32:46|2.6616
09:32:46|2.6616
09:32:48|2.6616
09:32:49|2.6616
09:32:49|2.6616
09:32:50|2.6616
09:32:51|2.6616
09:32:53|2.6616
09:32:53|2.6616
09:32:54|2.6616
09:32:55|2.6616
09:32:57|2.6616
09:32:57|2.6616
09:32:58|2.6616
09:32:59|2.6616
09:33:00|2.6616
09:33:02|2.6616
09:33:03|2.6616
09:33:03|2.6616
09:33:04|2.6616
09:33:05|2.6616
09:33:06|2.6616
09:33:08|2.6616
09:33:10|2.6616
09:33:11|2.6616
09:33:12|2.6616
09:33:12|2.6616
09:33:14|2.6587
09:33:15|2.6587
09:33:16|2.6612
09:33:17|2.6612
09:33:18|2.6612
09:33:20|2.6612
09:33:21|2.6612
09:33:22|2.6612
09:33:23|2.6565
09:33:24|2.6565
09:33:25|2.6595
09:33:26|2.6595
09:33:27|2.6595
09:33:28|2.6595
09:33:30|2.6595
09:33:30|2.6595
09:33:32|2.6595
09:33:33|2.6595
09:33:33|2.6595
09:33:35|2.6595
09:33:36|2.6595
09:33:37|2.6595
09:33:38|2.6595
09:33:40|2.6595
09:33:40|2.6595
09:33:43|2.6595
09:33:43|2.6595
09:33:44|2.6595
09:33:45|2.6595
09:33:47|2.6595
09:33:47|2.6595
09:33:48|2.6595
09:33:49|2.6595
09:33:50|2.6595
09:33:51|2.6595
09:33:52|2.6595
09:33:53|2.6595
09:33:54|2.6595
09:33:55|2.6595
09:33:56|2.6595
09:33:57|2.6595
09:33:58|2.6595
09:33:59|2.6595
09:34:00|2.6595
09:34:01|2.6595
09:34:02|2.6595
09:34:03|2.6595
09:34:05|2.6595
09:34:06|2.6595
09:34:06|2.6595
09:34:07|2.6595
09:34:08|2.6595
09:34:10|2.6595
09:34:11|2.6592
09:34:13|2.6592
09:34:15|2.6592
09:34:16|2.6592
09:34:16|2.6592
09:34:17|2.6592
09:34:18|2.6592
09:34:20|2.6592
09:34:22|2.653
09:34:22|2.653
09:34:23|2.653
09:34:25|2.653
09:34:25|2.653
09:34:26|2.653
09:34:27|2.653
09:34:28|2.653
09:34:29|2.653
09:34:31|2.6523
09:34:32|2.6523
09:34:33|2.6523
09:34:34|2.6523
09:34:36|2.6523
09:34:36|2.6523
09:34:38|2.65
09:34:38|2.649
09:34:41|2.649
09:34:42|2.649
09:34:42|2.6498
09:34:43|2.6498
09:34:44|2.6498
09:34:45|2.6498
09:34:46|2.6498
09:34:47|2.6498
09:34:48|2.6498
09:34:49|2.6493
09:34:50|2.6493
09:34:52|2.6493
09:34:52|2.6493
09:34:53|2.6493
09:34:54|2.6493
09:34:56|2.6493
09:34:56|2.6493
09:34:57|2.6493
09:34:58|2.6493
09:34:59|2.6493
09:35:00|2.6493
09:35:01|2.6435
09:35:02|2.6435
09:35:04|2.6435
09:35:04|2.64
09:35:06|2.64
09:35:06|2.64
09:35:07|2.6388
09:35:10|2.6397
09:35:11|2.6397
09:35:12|2.64
09:35:12|2.64
09:35:14|2.6374
09:35:15|2.6374
09:35:16|2.6374
09:35:18|2.6374
09:35:19|2.6374
09:35:20|2.6374
09:35:21|2.6374
09:35:23|2.6374
09:35:23|2.6374
09:35:25|2.6374
09:35:25|2.6374
09:35:26|2.6374
09:35:27|2.6334
09:35:29|2.6342
09:35:30|2.6342
09:35:31|2.6342
09:35:31|2.6342
09:35:32|2.64
09:35:34|2.64
09:35:36|2.64
09:35:37|2.64
09:35:38|2.64
09:35:38|2.637
09:35:40|2.64
09:35:40|2.6503
09:35:42|2.6503
09:35:44|2.6503
09:35:44|2.6511
09:35:45|2.6511
09:35:47|2.6551
09:35:48|2.6551
09:35:49|2.6551
09:35:50|2.6551
09:35:51|2.6551
09:35:52|2.6551
09:35:53|2.6551
09:35:54|2.6551
09:35:55|2.6551
09:35:56|2.6595
09:35:57|2.6595
09:35:58|2.6595
09:35:59|2.6595
09:36:00|2.6595
09:36:01|2.6595
09:36:02|2.6595
09:36:03|2.6595
09:36:04|2.6595
09:36:05|2.6611
09:36:06|2.6611
09:36:07|2.6611
09:36:08|2.6611
09:36:09|2.6611
09:36:10|2.6547
09:36:11|2.6547
09:36:12|2.6547
09:36:13|2.6547
09:36:14|2.6547
09:36:15|2.6547
09:36:17|2.6547
09:36:18|2.6547
09:36:19|2.6547
09:36:20|2.6547
09:36:20|2.6547
09:36:22|2.6571
09:36:23|2.6571
09:36:24|2.6571
09:36:26|2.6571
09:36:26|2.6617
09:36:27|2.6617
09:36:28|2.6617
09:36:30|2.6617
09:36:31|2.6617
09:36:31|2.6617
09:36:32|2.6617
09:36:33|2.6617
09:36:34|2.6595
09:36:35|2.6595
09:36:36|2.6595
09:36:37|2.6595
09:36:38|2.6595
09:36:40|2.6595
09:36:40|2.6595
09:36:41|2.6595
09:36:42|2.6595
09:36:43|2.6595
09:36:44|2.6595
09:36:45|2.6595
09:36:46|2.6595
09:36:47|2.6595
09:36:48|2.6595
09:36:49|2.6595
09:36:50|2.6595
09:36:51|2.6595
09:36:52|2.6595
09:36:53|2.6566
09:36:54|2.6565
09:36:55|2.6565
09:36:56|2.6565
09:36:58|2.6565
09:36:59|2.6565
09:37:00|2.6547
09:37:01|2.6547
09:37:03|2.6547
09:37:03|2.6547
09:37:04|2.6547
09:37:05|2.6547
09:37:07|2.6547
09:37:08|2.6547
09:37:09|2.6547
09:37:10|2.6547
09:37:11|2.6547
09:37:12|2.6547
09:37:13|2.6547
09:37:14|2.6547
09:37:16|2.6547
09:37:16|2.6547
09:37:18|2.6547
09:37:20|2.6547
09:37:21|2.6547
09:37:22|2.6546
09:37:23|2.6546
09:37:24|2.6546
09:37:26|2.65
09:37:26|2.65
09:37:27|2.65
09:37:29|2.65
09:37:29|2.6532
09:37:31|2.6532
09:37:32|2.6532
09:37:33|2.654
09:37:34|2.654
09:37:36|2.654
09:37:37|2.654
09:37:38|2.654
09:37:39|2.654
09:37:40|2.654
09:37:41|2.6525
09:37:42|2.6525
09:37:44|2.6525
09:37:44|2.6525
09:37:45|2.6525
09:37:47|2.6525
09:37:48|2.6525
09:37:48|2.6525
09:37:49|2.6525
09:37:50|2.6525
09:37:51|2.6525
09:37:52|2.6525
09:37:54|2.6525
09:37:54|2.648
09:37:55|2.648
09:37:56|2.648
09:37:57|2.648
09:37:58|2.648
09:38:00|2.648
09:38:00|2.648
09:38:01|2.648
09:38:03|2.648
09:38:03|2.648
09:38:04|2.648
09:38:05|2.648
09:38:06|2.648
09:38:08|2.648
09:38:08|2.648
09:38:09|2.648
09:38:10|2.648
09:38:13|2.648
09:38:13|2.648
09:38:15|2.648
09:38:17|2.6416
09:38:17|2.6379
09:38:20|2.6385
09:38:20|2.6385
09:38:22|2.6384
09:38:23|2.6384
09:38:25|2.6384
09:38:26|2.6348
09:38:28|2.6397
09:38:29|2.6397
09:38:29|2.6476
09:38:30|2.6476
09:38:32|2.6476
09:38:32|2.6478
09:38:34|2.6478
09:38:34|2.6478
09:38:35|2.6478
09:38:37|2.6478
09:38:38|2.6469
09:38:39|2.6469
09:38:40|2.6469
09:38:41|2.6469
09:38:42|2.6469
09:38:43|2.6521
09:38:45|2.6521
09:38:46|2.6521
09:38:47|2.6521
09:38:48|2.6521
09:38:49|2.6521
09:38:50|2.6521
09:38:52|2.6521
09:38:52|2.6521
09:38:53|2.6521
09:38:54|2.6521
09:38:55|2.6521
09:38:56|2.6521
09:38:57|2.6521
09:38:58|2.6445
09:39:00|2.6445
09:39:00|2.6445
09:39:01|2.6445
09:39:02|2.6445
09:39:04|2.6445
09:39:04|2.6445
09:39:05|2.6445
09:39:06|2.6445
09:39:07|2.6445
09:39:08|2.6445
09:39:09|2.6445
09:39:10|2.6445
09:39:11|2.6445
09:39:12|2.6445
09:39:14|2.6445
09:39:14|2.6426
09:39:15|2.6426
09:39:16|2.6426
09:39:18|2.6426
09:39:18|2.6426
09:39:19|2.6426
09:39:20|2.6426
09:39:22|2.6426
09:39:24|2.6426
09:39:25|2.6426
09:39:26|2.6426
09:39:27|2.6426
09:39:27|2.6426
09:39:30|2.6426
09:39:30|2.6426
09:39:31|2.6426
09:39:33|2.6487
09:39:33|2.6487
09:39:35|2.6487
09:39:35|2.6411
09:39:36|2.64
09:39:37|2.64
09:39:40|2.64
09:39:40|2.64
09:39:41|2.64
09:39:42|2.64
09:39:43|2.64
09:39:44|2.64
09:39:45|2.64
09:39:46|2.64
09:39:47|2.64
09:39:48|2.64
09:39:49|2.64
09:39:50|2.64
09:39:51|2.64
09:39:52|2.64
09:39:53|2.64
09:39:54|2.64
09:39:55|2.64
09:39:56|2.64
09:39:57|2.64
09:39:58|2.64
09:39:59|2.64
09:40:00|2.64
09:40:01|2.64
09:40:02|2.64
09:40:03|2.64
09:40:04|2.64
09:40:05|2.64
09:40:06|2.64
09:40:08|2.6443
09:40:09|2.6443
09:40:09|2.6443
09:40:11|2.64
09:40:11|2.64
09:40:13|2.64
09:40:13|2.64
09:40:16|2.64
09:40:16|2.64
09:40:17|2.64
09:40:19|2.64
09:40:20|2.64
09:40:21|2.64
09:40:22|2.64
09:40:23|2.64
09:40:24|2.64
09:40:25|2.64
09:40:26|2.64
09:40:27|2.64
09:40:28|2.64
09:40:29|2.64
09:40:30|2.6358
09:40:31|2.6399
09:40:32|2.6399
09:40:34|2.6399
09:40:35|2.6399
09:40:36|2.6399
09:40:37|2.6399
09:40:38|2.6399
09:40:39|2.6399
09:40:40|2.6418
09:40:41|2.6418
09:40:41|2.6418
09:40:43|2.6418
09:40:44|2.6418
09:40:45|2.6418
09:40:45|2.6418
09:40:47|2.6418
09:40:48|2.6418
09:40:48|2.6418
09:40:49|2.6418
09:40:50|2.6418
09:40:51|2.6418
09:40:52|2.6418
09:40:53|2.6418
09:40:54|2.6418
09:40:55|2.6418
09:40:57|2.6418
09:40:58|2.6458
09:40:58|2.6458
09:40:59|2.6452
09:41:01|2.6452
09:41:02|2.6452
09:41:03|2.6452
09:41:04|2.6452
09:41:05|2.6452
09:41:06|2.6452
09:41:07|2.6452
09:41:08|2.6452
09:41:09|2.6452
09:41:10|2.6452
09:41:11|2.6452
09:41:12|2.6452
09:41:13|2.6452
09:41:14|2.6452
09:41:16|2.6452
09:41:18|2.6452
09:41:19|2.6452
09:41:21|2.6452
09:41:22|2.6452
09:41:23|2.6452
09:41:25|2.6452
09:41:25|2.6452
09:41:26|2.6452
09:41:29|2.6452
09:41:29|2.6452
09:41:30|2.6452
09:41:31|2.6452
09:41:32|2.6452
09:41:34|2.6452
09:41:36|2.6452
09:41:36|2.6452
09:41:38|2.6452
09:41:39|2.6452
09:41:39|2.6452
09:41:41|2.6452
09:41:41|2.6452
09:41:43|2.6452
09:41:44|2.6452
09:41:44|2.6452
09:41:45|2.6452
09:41:46|2.6452
09:41:47|2.6452
09:41:48|2.6419
09:41:49|2.6419
09:41:50|2.6419
09:41:52|2.6419
09:41:52|2.6419
09:41:53|2.6418
09:41:55|2.6418
09:41:57|2.6418
09:41:57|2.6433
09:41:58|2.6433
09:42:00|2.6433
09:42:01|2.6399
09:42:03|2.6399
09:42:03|2.6399
09:42:04|2.6399
09:42:05|2.6399
09:42:06|2.638
09:42:08|2.638
09:42:09|2.638
09:42:09|2.638
09:42:10|2.6365
09:42:11|2.6381
09:42:12|2.6461
09:42:13|2.6461
09:42:15|2.6461
09:42:15|2.6461
09:42:17|2.6461
09:42:17|2.6461
09:42:20|2.6461
09:42:21|2.6461
09:42:22|2.6356
09:42:24|2.6343
09:42:25|2.6343
09:42:27|2.6343
09:42:27|2.6343
09:42:28|2.6343
09:42:29|2.6343
09:42:31|2.6343
09:42:33|2.6343
09:42:33|2.6343
09:42:35|2.6324
09:42:36|2.6324
09:42:38|2.6324
09:42:39|2.6324
09:42:40|2.6324
09:42:40|2.6324
09:42:41|2.6324
09:42:42|2.6324
09:42:44|2.6365
09:42:44|2.6365
09:42:46|2.6365
09:42:47|2.6413
09:42:47|2.6413
09:42:48|2.6413
09:42:49|2.6413
09:42:51|2.6409
09:42:52|2.6409
09:42:53|2.6409
09:42:54|2.6409
09:42:55|2.6409
09:42:56|2.6409
09:42:57|2.6409
09:42:58|2.6409
09:42:58|2.6409
09:43:00|2.6409
09:43:01|2.6409
09:43:03|2.6409
09:43:04|2.6409
09:43:05|2.6409
09:43:05|2.6409
09:43:07|2.6385
09:43:08|2.6385
09:43:09|2.6385
09:43:09|2.6385
09:43:11|2.6385
09:43:12|2.6385
09:43:13|2.6385
09:43:14|2.6385
09:43:15|2.6385
09:43:17|2.6385
09:43:18|2.6385
09:43:20|2.6385
09:43:20|2.638
09:43:21|2.638
09:43:23|2.638
09:43:25|2.638
09:43:26|2.638
09:43:26|2.638
09:43:28|2.6381
09:43:29|2.6381
09:43:30|2.6381
09:43:31|2.6381
09:43:32|2.6405
09:43:33|2.6405
09:43:34|2.6405
09:43:35|2.6378
09:43:36|2.6378
09:43:37|2.6378
09:43:38|2.6378
09:43:39|2.6378
09:43:40|2.6378
09:43:41|2.6378
09:43:42|2.6378
09:43:43|2.6378
09:43:44|2.6378
09:43:45|2.6378
09:43:46|2.6378
09:43:47|2.6378
09:43:48|2.6378
09:43:49|2.6378
09:43:51|2.6398
09:43:52|2.6398
09:43:52|2.6398
09:43:53|2.6398
09:43:55|2.6398
09:43:55|2.6398
09:43:57|2.6398
09:43:58|2.6398
09:43:59|2.6398
09:43:59|2.6398
09:44:01|2.6398
09:44:02|2.6398
09:44:03|2.6398
09:44:03|2.6398
09:44:06|2.6398
09:44:06|2.6398
09:44:07|2.6398
09:44:09|2.6398
09:44:10|2.6398
09:44:11|2.6398
09:44:13|2.6398
09:44:13|2.6398
09:44:14|2.6405
09:44:15|2.6421
09:44:16|2.6421
09:44:18|2.6421
09:44:20|2.6443
09:44:22|2.6443
09:44:22|2.65
09:44:24|2.65
09:44:25|2.65
09:44:26|2.65
09:44:28|2.65
09:44:28|2.65
09:44:29|2.65
09:44:31|2.65
09:44:32|2.65
09:44:32|2.6546
09:44:33|2.6546
09:44:35|2.6546
09:44:35|2.6546
09:44:36|2.6546
09:44:38|2.6546
09:44:39|2.6546
09:44:39|2.6546
09:44:40|2.6546
09:44:41|2.6546
09:44:43|2.6546
09:44:43|2.6546
09:44:44|2.6546
09:44:46|2.6546
09:44:47|2.6546
09:44:48|2.6546
09:44:48|2.6546
09:44:49|2.6546
09:44:51|2.6546
09:44:52|2.6546
09:44:53|2.6537
09:44:53|2.6537
09:44:55|2.6537
09:44:55|2.6537
09:44:56|2.6537
09:44:57|2.6537
09:44:58|2.6537
09:45:00|2.6487
09:45:00|2.6487
09:45:02|2.6487
09:45:03|2.6487
09:45:03|2.6487
09:45:05|2.6487
09:45:05|2.6487
09:45:06|2.6487
09:45:08|2.6487
09:45:08|2.6487
09:45:10|2.6487
09:45:11|2.6487
09:45:11|2.6503
09:45:14|2.6503
09:45:16|2.6503
09:45:16|2.6443
09:45:17|2.6443
09:45:19|2.6443
09:45:21|2.6443
09:45:21|2.6443
09:45:22|2.6443
09:45:24|2.6443
09:45:26|2.6443
09:45:26|2.6485
09:45:28|2.6485
09:45:29|2.6485
09:45:30|2.6485
09:45:32|2.6439
09:45:33|2.6439
09:45:34|2.6439
09:45:34|2.6439
09:45:35|2.6441
09:45:37|2.6436
09:45:37|2.6436
09:45:39|2.6436
09:45:40|2.6436
09:45:41|2.6465
09:45:42|2.6465
09:45:43|2.6465
09:45:43|2.6465
09:45:44|2.6465
09:45:46|2.6465
09:45:47|2.6465
09:45:48|2.6465
09:45:48|2.64
09:45:49|2.6397
09:45:51|2.6397
09:45:51|2.6397
09:45:53|2.6397
09:45:53|2.6397
09:45:54|2.6397
09:45:55|2.6397
09:45:56|2.6397
09:45:57|2.6397
09:45:58|2.6397
09:45:59|2.6397
09:46:01|2.6384
09:46:01|2.6384
09:46:04|2.6384
09:46:04|2.6384
09:46:06|2.6384
09:46:07|2.6384
09:46:07|2.6384
09:46:08|2.6416
09:46:09|2.6416
09:46:11|2.6416
09:46:11|2.6416
09:46:13|2.6416
09:46:13|2.6384
09:46:14|2.6384
09:46:16|2.6384
09:46:17|2.6384
09:46:18|2.6384
09:46:20|2.6384
09:46:21|2.6384
09:46:22|2.6384
09:46:23|2.6384
09:46:25|2.6404
09:46:27|2.6404
09:46:28|2.6404
09:46:29|2.6404
09:46:31|2.6404
09:46:32|2.6404
09:46:32|2.6404
09:46:33|2.6427
09:46:34|2.6427
09:46:36|2.6427
09:46:37|2.6427
09:46:39|2.6406
09:46:40|2.6406
09:46:41|2.6369
09:46:42|2.6369
09:46:43|2.6369
09:46:44|2.6369
09:46:46|2.6369
09:46:46|2.6369
09:46:49|2.6369
09:46:49|2.6369
09:46:50|2.6369
09:46:51|2.6369
09:46:52|2.6369
09:46:53|2.6369
09:46:54|2.6369
09:46:55|2.6369
09:46:56|2.6369
09:46:57|2.6369
09:46:58|2.6369
09:46:59|2.6369
09:47:00|2.6369
09:47:01|2.6369
09:47:02|2.6369
09:47:03|2.6369
09:47:04|2.6369
09:47:05|2.6369
09:47:06|2.6369
09:47:07|2.6369
09:47:08|2.6369
09:47:09|2.6369
09:47:10|2.6369
09:47:11|2.6369
09:47:12|2.6369
09:47:13|2.6369
09:47:14|2.6369
09:47:15|2.6369
09:47:17|2.6369
09:47:18|2.6369
09:47:19|2.6369
09:47:20|2.6369
09:47:22|2.6369
09:47:23|2.6369
09:47:24|2.6369
09:47:25|2.6369
09:47:26|2.6369
09:47:27|2.6369
09:47:28|2.6369
09:47:29|2.6369
09:47:30|2.6396
09:47:32|2.6396
09:47:33|2.6396
09:47:34|2.6396
09:47:35|2.6396
09:47:36|2.6396
09:47:37|2.6393
09:47:37|2.6393
09:47:39|2.6393
09:47:39|2.6393
09:47:40|2.6393
09:47:42|2.6369
09:47:43|2.6369
09:47:44|2.6369
09:47:45|2.6369
09:47:45|2.6392
09:47:47|2.6392
09:47:47|2.6392
09:47:49|2.6392
09:47:49|2.6392
09:47:50|2.6395
09:47:51|2.6395
09:47:52|2.6395
09:47:53|2.6395
09:47:54|2.6395
09:47:55|2.6395
09:47:56|2.6395
09:47:58|2.6363
09:47:58|2.6378
09:48:00|2.6378
09:48:00|2.6378
09:48:01|2.6378
09:48:04|2.6346
09:48:04|2.6346
09:48:06|2.6346
09:48:07|2.6346
09:48:08|2.6346
09:48:09|2.6346
09:48:10|2.6346
09:48:11|2.6346
09:48:12|2.6346
09:48:14|2.6346
09:48:16|2.6346
09:48:17|2.6346
09:48:18|2.6346
09:48:18|2.6346
09:48:19|2.6346
09:48:20|2.6346
09:48:22|2.6346
09:48:23|2.6346
09:48:24|2.6346
09:48:25|2.6346
09:48:26|2.6324
09:48:28|2.6324
09:48:29|2.6324
09:48:29|2.6324
09:48:30|2.6324
09:48:31|2.6324
09:48:32|2.6324
09:48:34|2.6324
09:48:34|2.6324
09:48:36|2.636
09:48:37|2.636
09:48:37|2.636
09:48:39|2.636
09:48:39|2.636
09:48:40|2.6341
09:48:43|2.6341
09:48:43|2.6355
09:48:45|2.6355
09:48:46|2.6355
09:48:47|2.6355
09:48:48|2.6355
09:48:49|2.6355
09:48:50|2.6355
09:48:51|2.6355
09:48:53|2.6355
09:48:53|2.6355
09:48:54|2.6355
09:48:55|2.6355
09:48:57|2.6355
09:48:57|2.6249
09:48:58|2.6249
09:48:59|2.6249
09:49:01|2.6249
09:49:01|2.6249
09:49:03|2.6249
09:49:03|2.6249
09:49:05|2.6249
09:49:05|2.6249
09:49:08|2.6249
09:49:08|2.6249
09:49:10|2.6278
09:49:10|2.6231
09:49:11|2.6274
09:49:12|2.6274
09:49:14|2.6274
09:49:15|2.6274
09:49:15|2.6274
09:49:17|2.6274
09:49:17|2.6274
09:49:19|2.6268
09:49:20|2.6268
09:49:21|2.6268
09:49:23|2.6268
09:49:24|2.6268
09:49:25|2.6268
09:49:26|2.6268
09:49:27|2.6268
09:49:28|2.6268
09:49:29|2.6268
09:49:30|2.6268
09:49:32|2.6268
09:49:33|2.6268
09:49:34|2.6268
09:49:36|2.6268
09:49:38|2.6274
09:49:38|2.6274
09:49:39|2.6274
09:49:41|2.6322
09:49:42|2.6322
09:49:44|2.6322
09:49:45|2.6322
09:49:46|2.6322
09:49:48|2.6331
09:49:48|2.6331
09:49:49|2.6331
09:49:51|2.6331
09:49:51|2.6331
09:49:52|2.6331
09:49:53|2.6331
09:49:54|2.6331
09:49:55|2.6331
09:49:57|2.6331
09:49:57|2.6326
09:49:58|2.6326
09:49:59|2.6326
09:50:01|2.6326
09:50:02|2.6326
09:50:03|2.6326
09:50:04|2.6326
09:50:05|2.6326
09:50:06|2.6326
09:50:07|2.6326
09:50:08|2.6326
09:50:10|2.6326
09:50:12|2.6326
09:50:12|2.6326
09:50:14|2.6326
09:50:15|2.6326
09:50:15|2.6326
09:50:17|2.6326
09:50:18|2.6326
09:50:18|2.6326
09:50:19|2.6326
09:50:20|2.6326
09:50:22|2.6326
09:50:22|2.6326
09:50:25|2.6348
09:50:25|2.6348
09:50:27|2.6348
09:50:28|2.6348
09:50:29|2.6348
09:50:30|2.6348
09:50:32|2.635
09:50:32|2.635
09:50:33|2.635
09:50:35|2.635
09:50:35|2.635
09:50:37|2.6357
09:50:38|2.6357
09:50:39|2.6357
09:50:40|2.6357
09:50:40|2.6356
09:50:42|2.6356
09:50:43|2.6356
09:50:44|2.6356
09:50:44|2.6356
09:50:45|2.6356
09:50:46|2.6356
09:50:47|2.6356
09:50:50|2.6356
09:50:50|2.6356
09:50:51|2.6356
09:50:52|2.6356
09:50:53|2.63
09:50:54|2.63
09:50:55|2.63
09:50:56|2.63
09:50:57|2.63
09:50:58|2.63
09:50:59|2.63
09:51:00|2.63
09:51:01|2.63
09:51:02|2.63
09:51:04|2.63
09:51:05|2.63
09:51:07|2.63
09:51:07|2.63
09:51:08|2.63
09:51:10|2.63
09:51:11|2.63
09:51:11|2.63
09:51:14|2.63
09:51:14|2.63
09:51:16|2.63
09:51:16|2.63
09:51:17|2.63
09:51:19|2.63
09:51:19|2.63
09:51:21|2.6319
09:51:21|2.6319
09:51:23|2.6319
09:51:23|2.6319
09:51:26|2.6337
09:51:27|2.6337
09:51:27|2.6289
09:51:29|2.6289
09:51:30|2.6289
09:51:32|2.6289
09:51:33|2.6289
09:51:34|2.6289
09:51:35|2.6289
09:51:36|2.6307
09:51:36|2.6307
09:51:37|2.6307
09:51:39|2.6307
09:51:41|2.6307
09:51:41|2.6307
09:51:42|2.6307
09:51:43|2.6307
09:51:44|2.6307
09:51:45|2.6307
09:51:46|2.6307
09:51:47|2.6307
09:51:48|2.6307
09:51:49|2.6307
09:51:50|2.6307
09:51:51|2.6326
09:51:52|2.6326
09:51:53|2.6326
09:51:54|2.6326
09:51:55|2.6326
09:51:57|2.6326
09:51:58|2.6326
09:51:59|2.6326
09:52:00|2.6326
09:52:01|2.6326
09:52:02|2.6326
09:52:03|2.6326
09:52:05|2.6268
09:52:06|2.6268
09:52:07|2.6268
09:52:08|2.6262
09:52:09|2.6243
09:52:10|2.6243
09:52:12|2.6243
09:52:12|2.6243
09:52:13|2.6243
09:52:15|2.628
09:52:15|2.6285
09:52:17|2.6317
09:52:17|2.6329
09:52:18|2.6329
09:52:19|2.6334
09:52:22|2.6334
09:52:22|2.6334
09:52:23|2.6288
09:52:24|2.6288
09:52:25|2.6288
09:52:26|2.6288
09:52:28|2.6288
09:52:29|2.6268
09:52:31|2.6268
09:52:32|2.6268
09:52:32|2.6268
09:52:33|2.6268
09:52:36|2.6268
09:52:37|2.6306
09:52:38|2.6306
09:52:39|2.6328
09:52:40|2.6328
09:52:41|2.6328
09:52:43|2.6329
09:52:44|2.6329
09:52:45|2.6329
09:52:46|2.6329
09:52:47|2.6329
09:52:48|2.6329
09:52:49|2.6336
09:52:50|2.6336
09:52:51|2.6336
09:52:52|2.6336
09:52:53|2.6336
09:52:54|2.6336
09:52:55|2.6336
09:52:56|2.6336
09:52:57|2.6336
09:52:58|2.6336
09:52:59|2.6336
09:53:00|2.6336
09:53:01|2.6336
09:53:02|2.6336
09:53:03|2.6336
09:53:04|2.6336
09:53:05|2.6336
09:53:07|2.6336
09:53:08|2.6336
09:53:10|2.6336
09:53:11|2.6336
09:53:12|2.6336
09:53:12|2.632
09:53:13|2.632
09:53:15|2.632
09:53:16|2.632
09:53:17|2.6356
09:53:18|2.6356
09:53:19|2.6356
09:53:20|2.6356
09:53:21|2.6356
09:53:22|2.6356
09:53:23|2.6356
09:53:24|2.6356
09:53:25|2.6356
09:53:27|2.6356
09:53:29|2.6356
09:53:29|2.6356
09:53:31|2.6356
09:53:33|2.6374
09:53:33|2.6374
09:53:34|2.6233
09:53:36|2.6233
09:53:37|2.6233
09:53:39|2.6233
09:53:40|2.6337
09:53:40|2.6337
09:53:41|2.6337
09:53:42|2.6337
09:53:44|2.6337
09:53:45|2.6337
09:53:47|2.6337
09:53:47|2.6337
09:53:48|2.6337
09:53:50|2.6337
09:53:50|2.6337
09:53:52|2.6337
09:53:52|2.6337
09:53:54|2.6348
09:53:54|2.635
09:53:56|2.6295
09:53:56|2.6295
09:53:58|2.6326
09:53:58|2.6326
09:54:00|2.6326
09:54:00|2.6326
09:54:02|2.6312
09:54:03|2.6312
09:54:05|2.6312
09:54:06|2.6312
09:54:07|2.6312
09:54:07|2.6312
09:54:09|2.6312
09:54:09|2.6312
09:54:11|2.6312
09:54:12|2.6312
09:54:14|2.6312
09:54:15|2.6312
09:54:15|2.6316
09:54:16|2.6316
09:54:17|2.6316
09:54:19|2.6316
09:54:19|2.6316
09:54:20|2.6316
09:54:21|2.6316
09:54:22|2.6316
09:54:23|2.6316
09:54:24|2.6316
09:54:26|2.6316
09:54:27|2.6316
09:54:29|2.6316
09:54:30|2.6316
09:54:30|2.6316
09:54:32|2.636
09:54:33|2.636
09:54:34|2.636
09:54:34|2.636
09:54:36|2.636
09:54:36|2.636
09:54:38|2.636
09:54:39|2.636
09:54:40|2.6356
09:54:41|2.6356
09:54:43|2.6356
09:54:44|2.6356
09:54:45|2.6356
09:54:45|2.6356
09:54:47|2.6356
09:54:48|2.6356
09:54:48|2.6356
09:54:49|2.6356
09:54:50|2.6356
09:54:51|2.6356
09:54:52|2.6356
09:54:54|2.6356
09:54:54|2.6356
09:54:55|2.6356
09:54:56|2.6356
09:54:57|2.6356
09:54:58|2.6312
09:55:00|2.6312
09:55:00|2.6339
09:55:02|2.6339
09:55:02|2.6339
09:55:04|2.6339
09:55:05|2.6365
09:55:05|2.6365
09:55:06|2.6365
09:55:07|2.6365
09:55:10|2.6356
09:55:10|2.6356
09:55:12|2.6356
09:55:13|2.6356
09:55:15|2.6356
09:55:16|2.6316
09:55:16|2.6316
09:55:17|2.6316
09:55:20|2.6365
09:55:21|2.6365
09:55:21|2.6365
09:55:22|2.6365
09:55:23|2.6365
09:55:25|2.6365
09:55:25|2.6358
09:55:26|2.6358
09:55:27|2.6358
09:55:28|2.6358
09:55:30|2.6358
09:55:31|2.6358
09:55:32|2.6358
09:55:33|2.6358
09:55:34|2.6358
09:55:35|2.6358
09:55:37|2.6358
09:55:39|2.6358
09:55:39|2.6358
09:55:40|2.6358
09:55:41|2.6358
09:55:42|2.6358
09:55:43|2.6358
09:55:44|2.6358
09:55:46|2.6358
09:55:47|2.6358
09:55:48|2.6358
09:55:49|2.6358
09:55:50|2.6358
09:55:51|2.6358
09:55:52|2.6358
09:55:53|2.6358
09:55:54|2.6358
09:55:55|2.6358
09:55:57|2.6358
09:55:57|2.6358
09:55:58|2.6319
09:55:59|2.6319
09:56:00|2.6319
09:56:01|2.6314
09:56:02|2.6301
09:56:03|2.6301
09:56:04|2.6301
09:56:05|2.6301
09:56:07|2.6301
09:56:08|2.6301
09:56:09|2.6325
09:56:10|2.6325
09:56:11|2.6325
09:56:12|2.6325
09:56:13|2.6325
09:56:14|2.6325
09:56:15|2.6325
09:56:16|2.6325
09:56:18|2.6325
09:56:19|2.6325
09:56:20|2.6325
09:56:21|2.6325
09:56:22|2.6325
09:56:23|2.6325
09:56:24|2.632
09:56:25|2.632
09:56:26|2.632
09:56:27|2.632
09:56:28|2.632
09:56:29|2.632
09:56:30|2.632
09:56:31|2.632
09:56:32|2.632
09:56:33|2.632
09:56:34|2.632
09:56:35|2.632
09:56:36|2.632
09:56:38|2.632
09:56:39|2.632
09:56:39|2.6284
09:56:41|2.6278
09:56:43|2.625
09:56:45|2.625
09:56:45|2.625
09:56:47|2.6231
09:56:48|2.6231
09:56:49|2.6231
09:56:50|2.6231
09:56:51|2.6255
09:56:52|2.6255
09:56:53|2.6255
09:56:54|2.6255
09:56:55|2.6255
09:56:56|2.627
09:56:57|2.627
09:56:58|2.627
09:56:59|2.627
09:57:01|2.6267
09:57:01|2.6267
09:57:03|2.6265
09:57:05|2.6263
09:57:06|2.6238
09:57:08|2.6238
09:57:09|2.6238
09:57:11|2.6238
09:57:11|2.6238
09:57:12|2.6238
09:57:13|2.6238
09:57:14|2.6238
09:57:15|2.6282
09:57:16|2.6282
09:57:17|2.6282
09:57:18|2.6282
09:57:19|2.6282
09:57:21|2.6231
09:57:23|2.623
09:57:23|2.624
09:57:24|2.6255
09:57:26|2.6255
09:57:27|2.6255
09:57:28|2.6255
09:57:28|2.6255
09:57:29|2.6255
09:57:32|2.6255
09:57:34|2.6255
09:57:35|2.6255
09:57:36|2.6231
09:57:38|2.6231
09:57:39|2.6231
09:57:39|2.6231
09:57:40|2.6231
09:57:42|2.6231
09:57:42|2.6231
09:57:43|2.6224
09:57:45|2.6224
09:57:47|2.6169
09:57:47|2.6169
09:57:49|2.613
09:57:50|2.613
09:57:51|2.613
09:57:52|2.613
09:57:53|2.613
09:57:54|2.6162
09:57:55|2.6043
09:57:56|2.6043
09:57:57|2.6043
09:57:58|2.6185
09:58:00|2.6185
09:58:01|2.6073
09:58:03|2.6149
09:58:04|2.6149
09:58:05|2.6149
09:58:06|2.6149
09:58:07|2.6149
09:58:08|2.6149
09:58:09|2.6149
09:58:10|2.6145
09:58:11|2.6145
09:58:12|2.6145
09:58:14|2.6145
09:58:14|2.6145
09:58:16|2.6145
09:58:17|2.6145
09:58:17|2.6145
09:58:18|2.6145
09:58:19|2.6145
09:58:20|2.6145
09:58:21|2.6145
09:58:22|2.6145
09:58:23|2.6145
09:58:24|2.6145
09:58:26|2.6145
09:58:26|2.6172
09:58:27|2.6179
09:58:28|2.6179
09:58:30|2.6179
09:58:31|2.6179
09:58:33|2.6179
09:58:34|2.6179
09:58:36|2.6179
09:58:36|2.6176
09:58:37|2.6176
09:58:39|2.6176
09:58:40|2.6171
09:58:41|2.6171
09:58:43|2.6171
09:58:43|2.6171
09:58:45|2.6149
09:58:45|2.6149
09:58:47|2.6149
09:58:47|2.6149
09:58:48|2.6149
09:58:49|2.6149
09:58:51|2.6149
09:58:51|2.6149
09:58:52|2.6149
09:58:53|2.6149
09:58:54|2.6149
09:58:56|2.6149
09:58:56|2.6149
09:58:58|2.6149
09:58:58|2.6149
09:58:59|2.6149
09:59:01|2.6149
09:59:02|2.6149
09:59:03|2.6149
09:59:03|2.6149
09:59:04|2.6149
09:59:06|2.6113
09:59:07|2.6113
09:59:08|2.6113
09:59:08|2.6169
09:59:11|2.6169
09:59:11|2.6169
09:59:12|2.6169
09:59:14|2.6169
09:59:15|2.6169
09:59:15|2.6169
09:59:17|2.6169
09:59:18|2.6149
09:59:18|2.6149
09:59:19|2.6149
09:59:20|2.6113
09:59:22|2.6113
09:59:22|2.6113
09:59:24|2.6113
09:59:24|2.6113
09:59:25|2.6113
09:59:26|2.6113
09:59:27|2.6113
09:59:29|2.6113
09:59:29|2.6147
09:59:30|2.6147
09:59:32|2.6147
09:59:34|2.6147
09:59:34|2.6147
09:59:36|2.6147
09:59:37|2.6147
09:59:38|2.61
09:59:39|2.61
09:59:40|2.6135
09:59:41|2.6135
09:59:42|2.6135
09:59:43|2.6135
09:59:44|2.6135
09:59:45|2.6135
09:59:46|2.6135
09:59:47|2.6135
09:59:49|2.6135
09:59:50|2.61
09:59:50|2.61
09:59:51|2.61
09:59:52|2.61
09:59:54|2.61
09:59:55|2.6101
09:59:55|2.6101
09:59:58|2.6045
09:59:59|2.6092
10:00:00|2.6092
10:00:00|2.6092
10:00:01|2.6092
10:00:03|2.601
10:00:04|2.6098
10:00:05|2.6098
10:00:06|2.6098
10:00:07|2.6098
10:00:08|2.6098
10:00:09|2.6098
10:00:10|2.6098
10:00:12|2.6098
10:00:13|2.6098
10:00:14|2.6098
10:00:16|2.6098
10:00:16|2.6098
10:00:18|2.6076
10:00:19|2.6076
10:00:20|2.6076
10:00:21|2.6076
10:00:22|2.6076
10:00:22|2.6076
10:00:24|2.6076
10:00:24|2.6
10:00:25|2.5996
10:00:27|2.5996
10:00:27|2.5996
10:00:29|2.6001
10:00:31|2.6001
10:00:31|2.5913
10:00:32|2.5913
10:00:33|2.5913
10:00:35|2.5908
10:00:36|2.5908
10:00:38|2.591
10:00:38|2.591
10:00:40|2.591
10:00:41|2.591
10:00:43|2.591
10:00:44|2.5908
10:00:44|2.5905
10:00:47|2.5885
10:00:47|2.5885
10:00:49|2.5909
10:00:50|2.5909
10:00:51|2.5909
10:00:52|2.5909
10:00:53|2.5929
10:00:54|2.5929
10:00:55|2.5929
10:00:56|2.5929
10:00:58|2.5929
10:00:59|2.5929
10:01:00|2.5929
10:01:02|2.5929
10:01:02|2.5929
10:01:03|2.5929
10:01:05|2.5929
10:01:06|2.5929
10:01:07|2.5929
10:01:07|2.5929
10:01:09|2.5929
10:01:10|2.5929
10:01:11|2.5929
10:01:11|2.5999
10:01:13|2.5999
10:01:13|2.6
10:01:15|2.6
10:01:16|2.6
10:01:17|2.5999
10:01:17|2.5999
10:01:18|2.5999
10:01:20|2.5999
10:01:21|2.5999
10:01:21|2.5999
10:01:23|2.5999
10:01:24|2.5999
10:01:25|2.5999
10:01:26|2.6
10:01:27|2.6
10:01:27|2.6
10:01:28|2.6
10:01:30|2.6
10:01:30|2.6
10:01:32|2.6
10:01:32|2.6
10:01:34|2.6
10:01:36|2.6
10:01:37|2.6
10:01:38|2.6
10:01:39|2.6
10:01:41|2.6
10:01:42|2.6
10:01:43|2.5947
10:01:44|2.5947
10:01:45|2.5947
10:01:47|2.5947
10:01:48|2.5947
10:01:49|2.5947
10:01:50|2.5947
10:01:51|2.5947
10:01:52|2.5947
10:01:53|2.5947
10:01:54|2.5947
10:01:55|2.5947
10:01:56|2.5947
10:01:58|2.5994
10:01:59|2.5994
10:02:00|2.5994
10:02:01|2.6027
10:02:02|2.6033
10:02:03|2.6033
10:02:04|2.6033
10:02:05|2.6033
10:02:06|2.6033
10:02:07|2.6033
10:02:08|2.6033
10:02:09|2.6033
10:02:10|2.6033
10:02:11|2.6033
10:02:12|2.6033
10:02:13|2.6033
10:02:14|2.6033
10:02:15|2.6033
10:02:16|2.6033
10:02:17|2.6033
10:02:18|2.6033
10:02:19|2.6033
10:02:20|2.6033
10:02:21|2.6033
10:02:22|2.6033
10:02:23|2.6033
10:02:25|2.6033
10:02:25|2.6076
10:02:26|2.6076
10:02:27|2.6034
10:02:28|2.6034
10:02:29|2.6034
10:02:31|2.6034
10:02:31|2.6034
10:02:32|2.6089
10:02:33|2.6089
10:02:34|2.6089
10:02:36|2.6089
10:02:38|2.6071
10:02:40|2.6071
10:02:42|2.6072
10:02:43|2.6072
10:02:44|2.6108
10:02:46|2.6104
10:02:48|2.6101
10:02:49|2.6101
10:02:50|2.6101
10:02:51|2.6077
10:02:53|2.6077
10:02:55|2.6077
10:02:55|2.6077
10:02:56|2.6077
10:02:58|2.6084
10:02:59|2.6084
10:03:00|2.6084
10:03:01|2.6084
10:03:02|2.6084
10:03:03|2.6098
10:03:04|2.6098
10:03:06|2.6098
10:03:06|2.6098
10:03:08|2.6098
10:03:08|2.6098
10:03:09|2.6098
10:03:11|2.6098
10:03:11|2.6093
10:03:12|2.6093
10:03:13|2.6093
10:03:14|2.6093
10:03:16|2.6093
10:03:16|2.6094
10:03:18|2.6094
10:03:19|2.6094
10:03:20|2.6094
10:03:20|2.6094
10:03:21|2.6094
10:03:22|2.6094
10:03:24|2.6094
10:03:25|2.6094
10:03:26|2.6094
10:03:27|2.6094
10:03:28|2.6094
10:03:28|2.6094
10:03:29|2.6094
10:03:31|2.6094
10:03:31|2.6094
10:03:33|2.6094
10:03:33|2.6094
10:03:34|2.6094
10:03:36|2.6094
10:03:37|2.6094
10:03:38|2.6094
10:03:39|2.6094
10:03:41|2.6094
10:03:42|2.6094
10:03:43|2.61
10:03:44|2.61
10:03:46|2.6104
10:03:47|2.6148
10:03:48|2.6147
10:03:50|2.6147
10:03:50|2.6051
10:03:52|2.6051
10:03:53|2.6051
10:03:54|2.6051
10:03:55|2.6051
10:03:56|2.6051
10:03:57|2.6051
10:03:58|2.6051
10:03:59|2.6051
10:04:00|2.6051
10:04:02|2.6051
10:04:03|2.6051
10:04:04|2.6051
10:04:05|2.6051
10:04:07|2.615
10:04:08|2.615
10:04:09|2.615
10:04:09|2.615
10:04:11|2.615
10:04:13|2.615
10:04:13|2.615
10:04:15|2.615
10:04:15|2.615
10:04:17|2.615
10:04:18|2.615
10:04:19|2.615
10:04:20|2.615
10:04:22|2.615
10:04:22|2.615
10:04:23|2.615
10:04:24|2.6194
10:04:26|2.6194
10:04:27|2.6194
10:04:28|2.6194
10:04:29|2.6194
10:04:30|2.6194
10:04:31|2.6192
10:04:32|2.6192
10:04:33|2.6187
10:04:34|2.6187
10:04:35|2.6187
10:04:36|2.6187
10:04:37|2.6187
10:04:39|2.6187
10:04:39|2.6187
10:04:41|2.6187
10:04:43|2.6191
10:04:44|2.6191
10:04:46|2.6191
10:04:47|2.6191
10:04:48|2.6191
10:04:49|2.6191
10:04:49|2.6191
10:04:50|2.6191
10:04:52|2.6191
10:04:53|2.6191
10:04:53|2.6191
10:04:54|2.6191
10:04:56|2.6191
10:04:57|2.6191
10:04:58|2.6187
10:04:59|2.6187
10:05:00|2.6187
10:05:01|2.6187
10:05:02|2.6187
10:05:04|2.6187
10:05:05|2.6187
10:05:06|2.6187
10:05:07|2.6187
10:05:08|2.6187
10:05:09|2.6187
10:05:10|2.6187
10:05:12|2.6187
10:05:13|2.6189
10:05:14|2.6189
10:05:15|2.6189
10:05:17|2.6189
10:05:17|2.6189
10:05:18|2.6189
10:05:19|2.6191
10:05:21|2.6191
10:05:21|2.6191
10:05:22|2.6191
10:05:23|2.6191
10:05:24|2.6191
10:05:25|2.6191
10:05:26|2.6191
10:05:28|2.6191
10:05:30|2.6191
10:05:30|2.6191
10:05:31|2.6191
10:05:32|2.6191
10:05:33|2.6191
10:05:34|2.6191
10:05:35|2.6206
10:05:36|2.6206
10:05:37|2.6206
10:05:39|2.6206
10:05:41|2.6206
10:05:43|2.6206
10:05:44|2.6206
10:05:46|2.6206
10:05:47|2.6206
10:05:48|2.6206
10:05:49|2.6206
10:05:50|2.6206
10:05:51|2.6249
10:05:53|2.6249
10:05:54|2.6248
10:05:56|2.6248
10:05:57|2.6248
10:05:57|2.6249
10:05:59|2.6249
10:05:59|2.6249
10:06:00|2.6249
10:06:01|2.6229
10:06:03|2.6246
10:06:04|2.6216
10:06:06|2.6212
10:06:07|2.6252
10:06:08|2.6252
10:06:09|2.6252
10:06:10|2.6252
10:06:11|2.6256
10:06:12|2.6256
10:06:13|2.6282
10:06:14|2.6282
10:06:15|2.6282
10:06:16|2.6282
10:06:17|2.6282
10:06:18|2.6282
10:06:19|2.6277
10:06:20|2.6277
10:06:21|2.6277
10:06:22|2.6277
10:06:23|2.6277
10:06:24|2.6277
10:06:26|2.6277
10:06:26|2.6277
10:06:27|2.6277
10:06:28|2.6277
10:06:29|2.6277
10:06:30|2.6277
10:06:31|2.6254
10:06:33|2.6254
10:06:33|2.6254
10:06:34|2.6274
10:06:36|2.6274
10:06:37|2.6274
10:06:38|2.6274
10:06:38|2.6274
10:06:40|2.6274
10:06:42|2.6274
10:06:43|2.6229
10:06:45|2.6189
10:06:47|2.6189
10:06:48|2.6189
10:06:49|2.6189
10:06:50|2.6189
10:06:51|2.6189
10:06:53|2.6189
10:06:53|2.6225
10:06:54|2.6175
10:06:56|2.6175
10:06:56|2.6175
10:06:58|2.6175
10:06:58|2.6175
10:07:00|2.6175
10:07:00|2.6173
10:07:01|2.6173
10:07:03|2.6173
10:07:04|2.6173
10:07:05|2.6173
10:07:06|2.6173
10:07:06|2.6173
10:07:08|2.6173
10:07:09|2.6173
10:07:10|2.6173
10:07:11|2.6173
10:07:12|2.6173
10:07:13|2.6173
10:07:14|2.6205
10:07:15|2.6205
10:07:16|2.6284
10:07:17|2.6284
10:07:18|2.6283
10:07:19|2.6283
10:07:20|2.6283
10:07:21|2.6283
10:07:22|2.6283
10:07:24|2.6283
10:07:25|2.6283
10:07:26|2.6283
10:07:27|2.6314
10:07:28|2.6314
10:07:29|2.6314
10:07:30|2.6314
10:07:31|2.6314
10:07:32|2.6342
10:07:33|2.6342
10:07:34|2.6342
10:07:35|2.6342
10:07:36|2.6342
10:07:37|2.6342
10:07:38|2.6342
10:07:39|2.6342
10:07:40|2.6342
10:07:42|2.6342
10:07:43|2.6342
10:07:43|2.6342
10:07:46|2.6342
10:07:46|2.6314
10:07:48|2.6337
10:07:49|2.6337
10:07:49|2.6337
10:07:51|2.6337
10:07:51|2.6337
10:07:53|2.6337
10:07:53|2.6337
10:07:54|2.6337
10:07:55|2.6337
10:07:56|2.6337
10:07:57|2.6337
10:07:59|2.6337
10:08:01|2.6337
10:08:01|2.6337
10:08:03|2.6337
10:08:04|2.6283
10:08:06|2.6267
10:08:08|2.6267
10:08:09|2.6267
10:08:09|2.6267
10:08:10|2.6267
10:08:13|2.6267
10:08:13|2.6199
10:08:15|2.6199
10:08:16|2.6199
10:08:17|2.6199
10:08:18|2.6199
10:08:19|2.6199
10:08:20|2.6199
10:08:22|2.6199
10:08:24|2.62
10:08:24|2.62
10:08:25|2.62
10:08:26|2.62
10:08:27|2.62
10:08:28|2.62
10:08:29|2.62
10:08:30|2.62
10:08:32|2.62
10:08:33|2.6229
10:08:34|2.6229
10:08:35|2.6229
10:08:36|2.6229
10:08:37|2.6229
10:08:38|2.6229
10:08:39|2.6229
10:08:40|2.6229
10:08:41|2.6229
10:08:43|2.6225
10:08:45|2.6229
10:08:46|2.6229
10:08:47|2.6229
10:08:49|2.6229
10:08:49|2.6229
10:08:51|2.6229
10:08:52|2.6229
10:08:52|2.6237
10:08:54|2.6237
10:08:55|2.6237
10:08:56|2.6237
10:08:57|2.6237
10:08:58|2.6237
10:09:00|2.6242
10:09:02|2.6242
10:09:03|2.6242
10:09:03|2.6242
10:09:05|2.6242
10:09:06|2.6242
10:09:08|2.6242
10:09:10|2.6242
10:09:11|2.6242
10:09:12|2.6242
10:09:13|2.6242
10:09:14|2.6242
10:09:15|2.6242
10:09:16|2.6242
10:09:17|2.6242
10:09:18|2.6189
10:09:20|2.6189
10:09:21|2.6189
10:09:22|2.6189
10:09:23|2.6189
10:09:24|2.6258
10:09:25|2.6257
10:09:25|2.6257
10:09:27|2.6257
10:09:27|2.6257
10:09:29|2.6257
10:09:29|2.6243
10:09:31|2.6243
10:09:32|2.6243
10:09:33|2.6243
10:09:34|2.6257
10:09:35|2.6257
10:09:35|2.6257
10:09:37|2.6257
10:09:37|2.6257
10:09:38|2.6217
10:09:39|2.6217
10:09:41|2.6217
10:09:41|2.6217
10:09:43|2.6217
10:09:44|2.6217
10:09:46|2.6217
10:09:47|2.6217
10:09:49|2.6217
10:09:50|2.6217
10:09:52|2.6217
10:09:52|2.6217
10:09:53|2.6217
10:09:54|2.6217
10:09:56|2.6217
10:09:57|2.6217
10:09:57|2.6217
10:09:58|2.6217
10:09:59|2.6217
10:10:00|2.6217
10:10:01|2.6217
10:10:03|2.622
10:10:04|2.6223
10:10:05|2.6223
10:10:06|2.6225
10:10:07|2.6225
10:10:07|2.6225
10:10:08|2.6225
10:10:10|2.6225
10:10:12|2.6116
10:10:14|2.6116
10:10:14|2.6116
10:10:15|2.6116
10:10:16|2.61
10:10:17|2.61
10:10:19|2.61
10:10:20|2.61
10:10:21|2.61
10:10:22|2.6187
10:10:23|2.6187
10:10:24|2.6187
10:10:25|2.6187
10:10:26|2.6116
10:10:27|2.6116
10:10:29|2.6116
10:10:29|2.61
10:10:31|2.61
10:10:31|2.6126
10:10:32|2.6126
10:10:34|2.6126
10:10:34|2.6126
10:10:35|2.6126
10:10:36|2.6126
10:10:38|2.6126
10:10:38|2.6118
10:10:39|2.6118
10:10:41|2.6118
10:10:42|2.6118
10:10:43|2.6118
10:10:44|2.6118
10:10:46|2.6118
10:10:48|2.6096
10:10:48|2.6096
10:10:49|2.6096
10:10:50|2.6096
10:10:51|2.6096
10:10:53|2.6077
10:10:53|2.6077
10:10:56|2.6077
10:10:56|2.6077
10:10:58|2.6077
10:10:59|2.6114
10:11:01|2.6192
10:11:02|2.6192
10:11:03|2.6192
10:11:05|2.6192
10:11:05|2.611
10:11:06|2.611
10:11:08|2.611
10:11:09|2.6105
10:11:10|2.6105
10:11:11|2.6105
10:11:12|2.6105
10:11:14|2.6105
10:11:16|2.6105
10:11:17|2.6105
10:11:17|2.6105
10:11:19|2.6105
10:11:20|2.6105
10:11:20|2.6105
10:11:21|2.6128
10:11:22|2.6128
10:11:23|2.6128
10:11:24|2.611
10:11:26|2.611
10:11:27|2.611
10:11:29|2.611
10:11:29|2.611
10:11:30|2.611
10:11:31|2.611
10:11:33|2.611
10:11:33|2.611
10:11:34|2.611
10:11:35|2.611
10:11:36|2.611
10:11:37|2.611
10:11:38|2.611
10:11:39|2.611
10:11:40|2.611
10:11:41|2.611
10:11:42|2.611
10:11:43|2.6104
10:11:45|2.611
10:11:47|2.6153
10:11:48|2.6108
10:11:49|2.6047
10:11:49|2.6047
10:11:50|2.6047
10:11:51|2.6047
10:11:52|2.6047
10:11:54|2.6047
10:11:54|2.6047
10:11:56|2.6047
10:11:57|2.6075
10:11:58|2.6075
10:11:58|2.6049
10:12:00|2.6122
10:12:01|2.6122
10:12:01|2.6122
10:12:03|2.6122
10:12:03|2.6122
10:12:06|2.6122
10:12:07|2.6076
10:12:08|2.6076
10:12:09|2.6076
10:12:10|2.6076
10:12:12|2.6049
10:12:12|2.6049
10:12:14|2.6049
10:12:16|2.6049
10:12:16|2.6049
10:12:18|2.6049
10:12:19|2.6034
10:12:21|2.6034
10:12:23|2.6034
10:12:23|2.6034
10:12:24|2.6034
10:12:25|2.6034
10:12:26|2.6034
10:12:28|2.6034
10:12:29|2.6034
10:12:30|2.6034
10:12:31|2.6034
10:12:31|2.6034
10:12:32|2.6034
10:12:33|2.6034
10:12:34|2.6123
10:12:36|2.6123
10:12:36|2.6123
10:12:38|2.6123
10:12:38|2.6123
10:12:40|2.6123
10:12:41|2.6123
10:12:41|2.619
10:12:42|2.619
10:12:44|2.619
10:12:45|2.6142
10:12:47|2.6142
10:12:48|2.6142
10:12:49|2.6142
10:12:49|2.6142
10:12:51|2.6142
10:12:51|2.6142
10:12:53|2.6142
10:12:54|2.6142
10:12:55|2.6142
10:12:57|2.6142
10:12:59|2.6142
10:13:01|2.6142
10:13:02|2.6076
10:13:03|2.6076
10:13:04|2.6076
10:13:05|2.6076
10:13:06|2.6076
10:13:07|2.6076
10:13:08|2.6076
10:13:09|2.6076
10:13:10|2.6076
10:13:11|2.6076
10:13:12|2.6076
10:13:14|2.6076
10:13:15|2.6076
10:13:15|2.6076
10:13:17|2.6076
10:13:17|2.6076
10:13:19|2.6076
10:13:20|2.6076
10:13:22|2.6076
10:13:22|2.6062
10:13:23|2.6062
10:13:24|2.6062
10:13:25|2.6062
10:13:26|2.6062
10:13:28|2.6062
10:13:29|2.6098
10:13:30|2.6098
10:13:31|2.6098
10:13:32|2.6098
10:13:33|2.6098
10:13:34|2.6098
10:13:35|2.6082
10:13:36|2.6132
10:13:37|2.6132
10:13:38|2.6132
10:13:39|2.6132
10:13:40|2.6132
10:13:41|2.6132
10:13:42|2.6132
10:13:43|2.6132
10:13:44|2.6132
10:13:45|2.6132
10:13:46|2.6132
10:13:47|2.6042
10:13:48|2.6042
10:13:49|2.6046
10:13:50|2.6046
10:13:51|2.6046
10:13:52|2.6046
10:13:54|2.6046
10:13:55|2.607
10:13:56|2.607
10:13:57|2.607
10:13:58|2.607
10:13:59|2.607
10:14:00|2.607
10:14:01|2.607
10:14:02|2.607
10:14:03|2.607
10:14:04|2.607
10:14:05|2.607
10:14:07|2.607
10:14:07|2.607
10:14:10|2.607
10:14:11|2.6064
10:14:13|2.6064
10:14:14|2.6064
10:14:15|2.6064
10:14:17|2.6027
10:14:17|2.6027
10:14:19|2.602
10:14:19|2.601
10:14:22|2.6005
10:14:23|2.6005
10:14:23|2.6005
10:14:25|2.6005
10:14:25|2.6005
10:14:27|2.6043
10:14:27|2.6043
10:14:28|2.6043
10:14:29|2.6043
10:14:30|2.6043
10:14:32|2.6043
10:14:32|2.6043
10:14:34|2.6043
10:14:35|2.6046
10:14:36|2.6046
10:14:37|2.6046
10:14:38|2.6046
10:14:39|2.6046
10:14:40|2.6043
10:14:41|2.6043
10:14:42|2.6043
10:14:43|2.6043
10:14:44|2.6043
10:14:45|2.6043
10:14:46|2.6043
10:14:47|2.6043
10:14:48|2.6043
10:14:50|2.6043
10:14:50|2.6043
10:14:51|2.6043
10:14:53|2.6086
10:14:53|2.6086
10:14:54|2.6086
10:14:56|2.6086
10:14:56|2.6086
10:14:58|2.6086
10:14:59|2.6043
10:14:59|2.6043
10:15:00|2.6043
10:15:01|2.6043
10:15:03|2.6043
10:15:04|2.6051
10:15:05|2.611
10:15:06|2.6108
10:15:08|2.6067
10:15:09|2.6067
10:15:10|2.6067
10:15:11|2.6067
10:15:12|2.6067
10:15:13|2.6067
10:15:14|2.6067
10:15:15|2.6067
10:15:16|2.6049
10:15:17|2.6043
10:15:18|2.6043
10:15:19|2.6043
10:15:20|2.6043
10:15:21|2.6043
10:15:22|2.6043
10:15:23|2.6043
10:15:24|2.6043
10:15:25|2.6043
10:15:27|2.6043
10:15:28|2.6043
10:15:29|2.6043
10:15:30|2.6021
10:15:31|2.6021
10:15:31|2.6021
10:15:33|2.6021
10:15:34|2.6021
10:15:35|2.6021
10:15:37|2.6021
10:15:37|2.6021
10:15:38|2.6021
10:15:40|2.6021
10:15:40|2.6021
10:15:41|2.6021
10:15:42|2.6021
10:15:43|2.6021
10:15:44|2.6001
10:15:46|2.6001
10:15:47|2.6001
10:15:48|2.6
10:15:50|2.6
10:15:51|2.5965
10:15:53|2.5965
10:15:53|2.5965
10:15:54|2.5965
10:15:56|2.5965
10:15:56|2.5965
10:15:57|2.5964
10:15:58|2.5964
10:15:59|2.5965
10:16:02|2.5965
10:16:02|2.5965
10:16:04|2.5965
10:16:06|2.5965
10:16:07|2.5965
10:16:09|2.5965
10:16:10|2.5965
10:16:11|2.5965
10:16:12|2.5965
10:16:13|2.5965
10:16:15|2.5993
10:16:15|2.5964
10:16:16|2.5919
10:16:17|2.5909
10:16:18|2.5909
10:16:19|2.5885
10:16:20|2.5885
10:16:21|2.5885
10:16:22|2.5885
10:16:23|2.5885
10:16:24|2.5885
10:16:25|2.5885
10:16:26|2.5909
10:16:27|2.5873
10:16:28|2.5881
10:16:30|2.5888
10:16:31|2.5888
10:16:32|2.5881
10:16:33|2.5881
10:16:34|2.5866
10:16:36|2.5896
10:16:37|2.5896
10:16:38|2.5896
10:16:39|2.5896
10:16:40|2.5896
10:16:41|2.5979
10:16:42|2.5979
10:16:43|2.5979
10:16:44|2.5979
10:16:45|2.5979
10:16:46|2.5979
10:16:47|2.5979
10:16:48|2.5948
10:16:49|2.5948
10:16:51|2.5948
10:16:53|2.5931
10:16:53|2.5931
10:16:54|2.5931
10:16:56|2.5931
10:16:56|2.5931
10:16:57|2.5931
10:16:58|2.5931
10:17:00|2.5954
10:17:00|2.5954
10:17:02|2.5954
10:17:03|2.5954
10:17:03|2.5979
10:17:05|2.5979
10:17:06|2.5979
10:17:07|2.5979
10:17:07|2.5979
10:17:09|2.5965
10:17:09|2.5965
10:17:11|2.5965
10:17:11|2.5965
10:17:13|2.5931
10:17:14|2.5931
10:17:15|2.5931
10:17:17|2.5931
10:17:17|2.5931
10:17:18|2.5944
10:17:19|2.5944
10:17:20|2.5944
10:17:21|2.5944
10:17:23|2.5944
10:17:23|2.5944
10:17:24|2.5939
10:17:25|2.5939
10:17:26|2.5939
10:17:28|2.5909
10:17:28|2.594
10:17:29|2.594
10:17:30|2.594
10:17:31|2.594
10:17:32|2.594
10:17:34|2.594
10:17:34|2.594
10:17:36|2.594
10:17:38|2.5842
10:17:38|2.5842
10:17:39|2.5842
10:17:40|2.5842
10:17:41|2.5842
10:17:42|2.5842
10:17:43|2.5845
10:17:45|2.5845
10:17:47|2.5845
10:17:47|2.5845
10:17:48|2.5845
10:17:50|2.5845
10:17:51|2.587
10:17:53|2.587
10:17:53|2.587
10:17:55|2.587
10:17:56|2.5938
10:17:56|2.5938
10:17:57|2.5938
10:17:59|2.5938
10:18:00|2.5938
10:18:01|2.5938
10:18:02|2.5938
10:18:03|2.5938
10:18:04|2.5938
10:18:05|2.5938
10:18:06|2.5938
10:18:07|2.5914
10:18:08|2.5914
10:18:09|2.5914
10:18:10|2.5914
10:18:12|2.5914
10:18:13|2.5914
10:18:14|2.5914
10:18:15|2.5914
10:18:16|2.5914
10:18:16|2.5903
10:18:19|2.5903
10:18:19|2.5903
10:18:21|2.5903
10:18:22|2.5903
10:18:22|2.5853
10:18:23|2.5853
10:18:24|2.5853
10:18:25|2.5853
10:18:26|2.5853
10:18:29|2.581
10:18:29|2.5868
10:18:30|2.5868
10:18:31|2.5867
10:18:32|2.5867
10:18:34|2.5867
10:18:35|2.5867
10:18:36|2.5867
10:18:37|2.5867
10:18:38|2.5867
10:18:39|2.5867
10:18:40|2.5867
10:18:41|2.5867
10:18:42|2.5867
10:18:43|2.5867
10:18:44|2.579
10:18:45|2.579
10:18:46|2.579
10:18:47|2.579
10:18:48|2.579
10:18:49|2.579
10:18:50|2.579
10:18:51|2.579
10:18:53|2.579
10:18:53|2.579
10:18:55|2.5886
10:18:56|2.5886
10:18:57|2.5886
10:18:58|2.5886
10:18:59|2.5886
10:19:00|2.5886
10:19:01|2.5886
10:19:02|2.5886
10:19:03|2.5865
10:19:05|2.5865
10:19:05|2.5865
10:19:06|2.5865
10:19:09|2.5865
10:19:09|2.5865
10:19:11|2.5865
10:19:11|2.5865
10:19:12|2.5865
10:19:13|2.5865
10:19:14|2.5865
10:19:15|2.5865
10:19:16|2.5865
10:19:17|2.5781
10:19:19|2.5804
10:19:19|2.5862
10:19:20|2.5862
10:19:21|2.5862
10:19:23|2.5862
10:19:25|2.5862
10:19:25|2.5839
10:19:27|2.5789
10:19:28|2.5789
10:19:29|2.5789
10:19:30|2.578
10:19:31|2.578
10:19:32|2.5787
10:19:34|2.5758
10:19:34|2.5761
10:19:35|2.5763
10:19:36|2.5763
10:19:37|2.5763
10:19:38|2.5763
10:19:39|2.5763
10:19:40|2.5763
10:19:42|2.5763
10:19:43|2.5763
10:19:44|2.5763
10:19:44|2.5763
10:19:45|2.5763
10:19:46|2.5763
10:19:48|2.5761
10:19:48|2.5742
10:19:50|2.5742
10:19:51|2.5742
10:19:51|2.5742
10:19:53|2.5764
10:19:54|2.5764
10:19:55|2.5764
10:19:57|2.5764
10:19:58|2.5764
10:19:58|2.5764
10:20:01|2.5764
10:20:02|2.579
10:20:03|2.5791
10:20:04|2.5791
10:20:05|2.5791
10:20:06|2.5742
10:20:07|2.5742
10:20:08|2.5742
10:20:09|2.5723
10:20:10|2.5742
10:20:11|2.5742
10:20:12|2.5742
10:20:13|2.5742
10:20:14|2.5742
10:20:15|2.5794
10:20:16|2.5788
10:20:17|2.5788
10:20:18|2.5788
10:20:20|2.5788
10:20:21|2.5788
10:20:22|2.57
10:20:22|2.57
10:20:24|2.57
10:20:24|2.57
10:20:26|2.57
10:20:27|2.5758
10:20:28|2.578
10:20:28|2.578
10:20:30|2.578
10:20:31|2.578
10:20:32|2.5817
10:20:33|2.5817
10:20:33|2.5772
10:20:36|2.57
10:20:36|2.57
10:20:37|2.5683
10:20:39|2.5683
10:20:39|2.5683
10:20:40|2.5683
10:20:41|2.5685
10:20:42|2.5685
10:20:44|2.5683
10:20:44|2.5683
10:20:45|2.5681
10:20:46|2.5711
10:20:48|2.5711
10:20:49|2.5711
10:20:50|2.5714
10:20:50|2.578
10:20:51|2.578
10:20:52|2.578
10:20:54|2.5771
10:20:55|2.5771
10:20:56|2.5771
10:20:57|2.5771
10:20:58|2.5771
10:20:59|2.5763
10:21:01|2.5763
10:21:03|2.572
10:21:03|2.572
10:21:04|2.5748
10:21:07|2.5748
10:21:08|2.5748
10:21:10|2.5748
10:21:10|2.5748
10:21:11|2.5748
10:21:13|2.5748
10:21:14|2.5748
10:21:15|2.5748
10:21:16|2.5782
10:21:16|2.5681
10:21:19|2.5681
10:21:19|2.5681
10:21:21|2.5681
10:21:21|2.5681
10:21:22|2.5681
10:21:24|2.5681
10:21:24|2.5681
10:21:25|2.5681
10:21:27|2.5681
10:21:28|2.5681
10:21:29|2.5681
10:21:30|2.5758
10:21:30|2.5694
10:21:32|2.5694
10:21:32|2.5694
10:21:33|2.5694
10:21:35|2.5694
10:21:36|2.5694
10:21:37|2.5681
10:21:38|2.5681
10:21:38|2.572
10:21:39|2.5813
10:21:40|2.5813
10:21:41|2.5813
10:21:43|2.5813
10:21:43|2.5813
10:21:45|2.5813
10:21:47|2.5831
10:21:47|2.5831
10:21:48|2.5831
10:21:49|2.5831
10:21:50|2.5836
10:21:51|2.578
10:21:52|2.5742
10:21:53|2.574
10:21:55|2.5754
10:21:57|2.576
10:21:58|2.576
10:21:58|2.5782
10:22:00|2.5782
10:22:02|2.5782
10:22:02|2.5782
10:22:03|2.5782
10:22:04|2.5782
10:22:06|2.5782
10:22:07|2.5782
10:22:09|2.5782
10:22:09|2.5782
10:22:10|2.5782
10:22:12|2.5782
10:22:13|2.5782
10:22:14|2.58
10:22:15|2.58
10:22:16|2.58
10:22:17|2.5799
10:22:18|2.5769
10:22:20|2.5769
10:22:20|2.5764
10:22:22|2.5764
10:22:24|2.5734
10:22:25|2.5739
10:22:25|2.5739
10:22:27|2.5771
10:22:27|2.5771
10:22:29|2.5771
10:22:29|2.5771
10:22:31|2.5771
10:22:33|2.5771
10:22:34|2.5771
10:22:35|2.5771
10:22:36|2.5771
10:22:38|2.5771
10:22:39|2.5771
10:22:39|2.5771
10:22:40|2.5771
10:22:42|2.5771
10:22:42|2.5771
10:22:44|2.5771
10:22:44|2.5771
10:22:45|2.5771
10:22:47|2.5771
10:22:47|2.5771
10:22:49|2.5771
10:22:49|2.5782
10:22:50|2.5793
10:22:51|2.5793
10:22:52|2.5793
10:22:53|2.5793
10:22:54|2.5793
10:22:56|2.5793
10:22:56|2.5691
10:22:59|2.5691
10:22:59|2.5689
10:23:00|2.5689
10:23:01|2.5681
10:23:03|2.5681
10:23:03|2.5681
10:23:05|2.5681
10:23:07|2.5681
10:23:07|2.5681
10:23:09|2.5668
10:23:11|2.5668
10:23:11|2.5668
10:23:13|2.5668
10:23:15|2.5647
10:23:16|2.5647
10:23:17|2.5647
10:23:18|2.5647
10:23:19|2.5697
10:23:21|2.5651
10:23:22|2.5669
10:23:23|2.57
10:23:25|2.57
10:23:25|2.57
10:23:27|2.5648
10:23:27|2.5648
10:23:28|2.5671
10:23:29|2.5671
10:23:30|2.5671
10:23:31|2.5671
10:23:32|2.5671
10:23:34|2.5671
10:23:34|2.5619
10:23:35|2.5619
10:23:37|2.5641
10:23:38|2.5642
10:23:39|2.5642
10:23:40|2.5642
10:23:41|2.5642
10:23:42|2.5642
10:23:43|2.5651
10:23:44|2.5641
10:23:45|2.5652
10:23:46|2.5626
10:23:47|2.56
10:23:48|2.5621
10:23:49|2.5621
10:23:50|2.5621
10:23:51|2.5621
10:23:52|2.5621
10:23:53|2.5621
10:23:54|2.5571
10:23:55|2.5571
10:23:56|2.5571
10:23:58|2.5571
10:24:00|2.5576
10:24:01|2.55
10:24:02|2.55
10:24:03|2.5523
10:24:04|2.5523
10:24:04|2.5523
10:24:06|2.5566
10:24:07|2.5566
10:24:09|2.5566
10:24:09|2.5482
10:24:11|2.5471
10:24:11|2.5471
10:24:12|2.5471
10:24:14|2.5471
10:24:15|2.5471
10:24:16|2.5471
10:24:17|2.5491
10:24:18|2.549
10:24:19|2.5482
10:24:21|2.5482
10:24:21|2.5482
10:24:23|2.5482
10:24:24|2.5457
10:24:25|2.5456
10:24:27|2.5456
10:24:28|2.5456
10:24:28|2.545
10:24:29|2.5457
10:24:30|2.5457
10:24:32|2.5457
10:24:33|2.5457
10:24:33|2.5401
10:24:35|2.5422
10:24:35|2.5422
10:24:38|2.5422
10:24:38|2.542
10:24:40|2.5406
10:24:40|2.5406
10:24:41|2.5416
10:24:43|2.5406
10:24:44|2.5342
10:24:45|2.5342
10:24:47|2.5342
10:24:47|2.5342
10:24:49|2.5342
10:24:49|2.5342
10:24:50|2.5342
10:24:52|2.5342
10:24:54|2.5345
10:24:54|2.5399
10:24:55|2.5404
10:24:56|2.5404
10:24:58|2.5467
10:24:58|2.5467
10:25:00|2.5344
10:25:00|2.5344
10:25:01|2.5344
10:25:02|2.5344
10:25:03|2.5344
10:25:05|2.5344
10:25:05|2.5344
10:25:07|2.5344
10:25:09|2.5344
10:25:10|2.5382
10:25:11|2.5382
10:25:12|2.5344
10:25:13|2.5344
10:25:14|2.5342
10:25:15|2.5342
10:25:16|2.5342
10:25:17|2.5342
10:25:19|2.5342
10:25:19|2.54
10:25:21|2.5397
10:25:22|2.5397
10:25:23|2.5397
10:25:24|2.5343
10:25:25|2.5343
10:25:27|2.5343
10:25:27|2.5343
10:25:29|2.5343
10:25:30|2.5343
10:25:31|2.5378
10:25:32|2.5396
10:25:32|2.5397
10:25:34|2.5397
10:25:35|2.5397
10:25:36|2.54
10:25:36|2.54
10:25:39|2.54
10:25:39|2.5343
10:25:40|2.5343
10:25:42|2.5343
10:25:42|2.5343
10:25:43|2.5343
10:25:44|2.5343
10:25:45|2.5343
10:25:46|2.5337
10:25:47|2.5343
10:25:48|2.5343
10:25:49|2.5343
10:25:50|2.5343
10:25:51|2.5337
10:25:52|2.5337
10:25:53|2.5327
10:25:54|2.5337
10:25:55|2.5337
10:25:56|2.5337
10:25:57|2.5326
10:25:59|2.5337
10:26:00|2.5337
10:26:01|2.5337
10:26:03|2.5297
10:26:03|2.5258
10:26:05|2.5253
10:26:07|2.5242
10:26:08|2.5211
10:26:08|2.5224
10:26:10|2.5224
10:26:10|2.5224
10:26:11|2.5185
10:26:12|2.5207
10:26:14|2.5173
10:26:15|2.5173
10:26:16|2.5173
10:26:17|2.5173
10:26:18|2.5173
10:26:20|2.5172
10:26:21|2.5172
10:26:21|2.516
10:26:23|2.5142
10:26:24|2.5151
10:26:25|2.5134
10:26:26|2.5134
10:26:27|2.5134
10:26:29|2.5134
10:26:30|2.5134
10:26:30|2.5142
10:26:32|2.5134
10:26:32|2.5134
10:26:34|2.5134
10:26:35|2.5134
10:26:35|2.5198
10:26:37|2.5222
10:26:38|2.5222
10:26:39|2.518
10:26:40|2.518
10:26:42|2.518
10:26:43|2.5197
10:26:44|2.5197
10:26:45|2.5197
10:26:46|2.5197
10:26:47|2.5222
10:26:48|2.5222
10:26:49|2.5222
10:26:50|2.5198
10:26:51|2.5198
10:26:52|2.5177
10:26:54|2.5193
10:26:54|2.5193
10:26:55|2.5194
10:26:56|2.5194
10:26:57|2.5158
10:26:58|2.5158
10:26:59|2.5158
10:27:00|2.5158
10:27:01|2.5158
10:27:03|2.5158
10:27:03|2.5158
10:27:05|2.5158
10:27:05|2.5134
10:27:07|2.5148
10:27:07|2.5171
10:27:10|2.5171
10:27:11|2.5186
10:27:12|2.5186
10:27:14|2.5186
10:27:14|2.5186
10:27:15|2.5186
10:27:16|2.5186
10:27:18|2.5186
10:27:19|2.5186
10:27:20|2.5198
10:27:21|2.5222
10:27:22|2.5222
10:27:23|2.5186
10:27:25|2.5186
10:27:26|2.5186
10:27:27|2.52
10:27:29|2.52
10:27:29|2.52
10:27:30|2.52
10:27:32|2.5177
10:27:33|2.52
10:27:35|2.52
10:27:36|2.52
10:27:37|2.52
10:27:38|2.52
10:27:38|2.52
10:27:40|2.52
10:27:41|2.52
10:27:41|2.52
10:27:42|2.52
10:27:44|2.52
10:27:44|2.52
10:27:46|2.52
10:27:47|2.52
10:27:48|2.52
10:27:49|2.52
10:27:50|2.52
10:27:51|2.52
10:27:52|2.5201
10:27:53|2.5201
10:27:53|2.5201
10:27:54|2.5266
10:27:56|2.5266
10:27:57|2.5266
10:27:58|2.5266
10:27:59|2.5266
10:27:59|2.5323
10:28:01|2.5323
10:28:03|2.5323
10:28:04|2.5323
10:28:05|2.5323
10:28:07|2.5323
10:28:08|2.5323
10:28:08|2.5309
10:28:10|2.5309
10:28:11|2.5309
10:28:12|2.5309
10:28:13|2.5296
10:28:14|2.5296
10:28:16|2.5279
10:28:17|2.5279
10:28:17|2.5279
10:28:19|2.5279
10:28:21|2.5279
10:28:22|2.5279
10:28:23|2.5279
10:28:25|2.5279
10:28:26|2.5321
10:28:27|2.5321
10:28:28|2.5272
10:28:29|2.5272
10:28:29|2.5272
10:28:31|2.5272
10:28:32|2.5279
10:28:34|2.5279
10:28:34|2.5279
10:28:35|2.5279
10:28:37|2.5279
10:28:37|2.5279
10:28:39|2.5279
10:28:39|2.5307
10:28:41|2.5307
10:28:41|2.527
10:28:43|2.527
10:28:43|2.527
10:28:44|2.527
10:28:46|2.527
10:28:46|2.532
10:28:48|2.532
10:28:48|2.532
10:28:49|2.5317
10:28:50|2.5317
10:28:52|2.5307
10:28:52|2.5307
10:28:53|2.5307
10:28:55|2.5307
10:28:56|2.5307
10:28:57|2.5307
10:28:58|2.5307
10:28:58|2.527
10:28:59|2.5288
10:29:01|2.5288
10:29:03|2.5299
10:29:04|2.5299
10:29:04|2.5288
10:29:05|2.5288
10:29:07|2.5288
10:29:09|2.5288
10:29:10|2.5288
10:29:11|2.5288
10:29:12|2.5288
10:29:13|2.5288
10:29:13|2.5288
10:29:15|2.5288
10:29:16|2.5288
10:29:17|2.5288
10:29:18|2.5288
10:29:20|2.5288
10:29:20|2.5288
10:29:21|2.5288
10:29:22|2.5288
10:29:24|2.5288
10:29:26|2.5288
10:29:26|2.5288
10:29:28|2.5288
10:29:28|2.5288
10:29:29|2.5288
10:29:30|2.5288
10:29:31|2.5288
10:29:32|2.5288
10:29:33|2.5288
10:29:34|2.5288
10:29:35|2.5288
10:29:36|2.5288
10:29:37|2.5288
10:29:39|2.5288
10:29:40|2.5288
10:29:40|2.5288
10:29:41|2.5288
10:29:43|2.5288
10:29:43|2.5288
10:29:45|2.5288
10:29:46|2.5288
10:29:47|2.5288
10:29:48|2.5288
10:29:49|2.5288
10:29:50|2.5288
10:29:51|2.5288
10:29:53|2.5288
10:29:53|2.5288
10:29:54|2.5288
10:29:55|2.5288
10:29:56|2.5288
10:29:57|2.5288
10:29:58|2.5288
10:29:59|2.5288
10:30:00|2.5288
10:30:01|2.5288
10:30:04|2.5265
10:30:06|2.525
10:30:07|2.525
10:30:09|2.525
10:30:10|2.5278
10:30:11|2.5278
10:30:12|2.5278
10:30:14|2.524
10:30:15|2.524
10:30:16|2.524
10:30:17|2.524
10:30:18|2.525
10:30:19|2.5261
10:30:20|2.5261
10:30:20|2.5261
10:30:22|2.5269
10:30:23|2.5278
10:30:24|2.5278
10:30:24|2.5278
10:30:25|2.5278
10:30:28|2.5278
10:30:28|2.5291
10:30:29|2.5291
10:30:30|2.5261
10:30:32|2.5358
10:30:32|2.5311
10:30:33|2.5307
10:30:34|2.5362
10:30:35|2.5351
10:30:36|2.5351
10:30:37|2.5351
10:30:39|2.5351
10:30:39|2.5351
10:30:40|2.5351
10:30:41|2.5351
10:30:42|2.5351
10:30:43|2.5351
10:30:44|2.535
10:30:46|2.535
10:30:46|2.535
10:30:47|2.535
10:30:48|2.535
10:30:49|2.535
10:30:50|2.5406
10:30:51|2.5406
10:30:52|2.5408
10:30:53|2.5408
10:30:54|2.5408
10:30:55|2.5406
10:30:56|2.5406
10:30:57|2.5406
10:30:58|2.5406
10:30:59|2.5345
10:31:00|2.5345
10:31:01|2.5345
10:31:02|2.5345
10:31:04|2.537
10:31:05|2.537
10:31:06|2.5408
10:31:07|2.5408
10:31:08|2.5408
10:31:10|2.5408
10:31:11|2.5408
10:31:12|2.5408
10:31:13|2.5408
10:31:14|2.5408
10:31:16|2.5408
10:31:17|2.54
10:31:18|2.54
10:31:19|2.54
10:31:20|2.54
10:31:22|2.537
10:31:22|2.537
10:31:23|2.537
10:31:25|2.537
10:31:26|2.537
10:31:27|2.5399
10:31:28|2.5399
10:31:29|2.5399
10:31:30|2.5399
10:31:32|2.5399
10:31:34|2.54
10:31:34|2.5352
10:31:35|2.5352
10:31:37|2.5352
10:31:37|2.5352
10:31:38|2.5352
10:31:40|2.5352
10:31:40|2.5352
10:31:42|2.5352
10:31:42|2.5352
10:31:44|2.5352
10:31:44|2.5352
10:31:45|2.5352
10:31:47|2.5352
10:31:48|2.5352
10:31:49|2.5352
10:31:51|2.5352
10:31:52|2.5352
10:31:53|2.5352
10:31:54|2.5352
10:31:55|2.5352
10:31:56|2.5382
10:31:57|2.5382
10:31:58|2.5382
10:31:59|2.54
10:32:00|2.54
10:32:02|2.54
10:32:03|2.5352
10:32:04|2.5314
10:32:06|2.5314
10:32:06|2.5314
10:32:08|2.53
10:32:09|2.5312
10:32:10|2.5347
10:32:11|2.5347
10:32:12|2.5327
10:32:14|2.5312
10:32:15|2.536
10:32:17|2.5313
10:32:17|2.5313
10:32:19|2.5313
10:32:21|2.5313
10:32:22|2.525
10:32:23|2.525
10:32:24|2.525
10:32:25|2.525
10:32:26|2.52
10:32:27|2.52
10:32:28|2.52
10:32:29|2.52
10:32:30|2.5228
10:32:31|2.5141
10:32:32|2.5233
10:32:33|2.5233
10:32:34|2.5196
10:32:35|2.5196
10:32:36|2.5179
10:32:37|2.5179
10:32:38|2.5234
10:32:39|2.5237
10:32:40|2.5237
10:32:41|2.5236
10:32:42|2.5236
10:32:43|2.5137
10:32:44|2.5137
10:32:45|2.5137
10:32:46|2.5137
10:32:47|2.5192
10:32:48|2.5192
10:32:49|2.5239
10:32:50|2.5239
10:32:51|2.5239
10:32:52|2.5239
10:32:53|2.5239
10:32:54|2.5303
10:32:55|2.5303
10:32:56|2.5303
10:32:57|2.5303
10:32:58|2.5303
10:32:59|2.5303
10:33:00|2.5303
10:33:01|2.5303
10:33:02|2.5303
10:33:04|2.5303
10:33:06|2.5303
10:33:08|2.5303
10:33:08|2.5303
10:33:09|2.5303
10:33:10|2.5201
10:33:11|2.5201
10:33:12|2.5201
10:33:14|2.5242
10:33:15|2.52
10:33:16|2.52
10:33:17|2.5224
10:33:18|2.5223
10:33:20|2.5235
10:33:21|2.5235
10:33:21|2.5235
10:33:23|2.5235
10:33:23|2.5235
10:33:25|2.5262
10:33:26|2.5262
10:33:26|2.5262
10:33:27|2.5262
10:33:29|2.5245
10:33:29|2.5245
10:33:31|2.5239
10:33:32|2.5239
10:33:34|2.5229
10:33:35|2.5229
10:33:35|2.52
10:33:36|2.52
10:33:37|2.5185
10:33:38|2.5185
10:33:39|2.5185
10:33:40|2.5185
10:33:41|2.5185
10:33:43|2.5185
10:33:44|2.5185
10:33:45|2.5185
10:33:46|2.5185
10:33:47|2.5185
10:33:48|2.5185
10:33:49|2.5185
10:33:50|2.5185
10:33:51|2.5139
10:33:52|2.5139
10:33:53|2.5137
10:33:54|2.5205
10:33:55|2.5205
10:33:56|2.5205
10:33:57|2.5205
10:33:58|2.5205
10:33:59|2.5205
10:34:00|2.5205
10:34:02|2.5205
10:34:03|2.5205
10:34:04|2.5205
10:34:05|2.5205
10:34:06|2.5205
10:34:08|2.5294
10:34:08|2.5294
10:34:10|2.5294
10:34:12|2.5294
10:34:13|2.53
10:34:14|2.53
10:34:15|2.5293
10:34:16|2.5192
10:34:18|2.5192
10:34:19|2.5192
10:34:20|2.5192
10:34:20|2.5192
10:34:21|2.5192
10:34:23|2.5192
10:34:24|2.5211
10:34:24|2.5211
10:34:27|2.5291
10:34:27|2.5291
10:34:28|2.5291
10:34:29|2.5291
10:34:30|2.5291
10:34:31|2.5291
10:34:32|2.5291
10:34:33|2.5347
10:34:34|2.5347
10:34:35|2.5322
10:34:37|2.5322
10:34:38|2.5346
10:34:39|2.5348
10:34:40|2.5348
10:34:41|2.5348
10:34:42|2.5312
10:34:43|2.5357
10:34:44|2.5352
10:34:45|2.5389
10:34:46|2.5389
10:34:47|2.5389
10:34:48|2.5389
10:34:49|2.5389
10:34:50|2.5389
10:34:51|2.5389
10:34:52|2.5389
10:34:53|2.5389
10:34:54|2.5389
10:34:55|2.5389
10:34:56|2.5356
10:34:57|2.5356
10:34:58|2.5356
10:34:59|2.5356
10:35:00|2.5356
10:35:02|2.5356
10:35:02|2.5356
10:35:03|2.5356
10:35:04|2.5356
10:35:05|2.5389
10:35:06|2.5389
10:35:07|2.5389
10:35:09|2.5389
10:35:10|2.5389
10:35:11|2.5389
10:35:13|2.5389
10:35:14|2.5389
10:35:15|2.534
10:35:16|2.534
10:35:17|2.534
10:35:18|2.534
10:35:19|2.534
10:35:20|2.534
10:35:22|2.534
10:35:23|2.534
10:35:24|2.534
10:35:26|2.535
10:35:27|2.535
10:35:27|2.535
10:35:29|2.535
10:35:29|2.535
10:35:30|2.535
10:35:31|2.535
10:35:32|2.535
10:35:34|2.535
10:35:35|2.535
10:35:35|2.534
10:35:36|2.5339
10:35:38|2.534
10:35:38|2.534
10:35:39|2.534
10:35:41|2.534
10:35:41|2.535
10:35:43|2.535
10:35:43|2.535
10:35:44|2.535
10:35:45|2.534
10:35:46|2.534
10:35:48|2.534
10:35:49|2.534
10:35:50|2.534
10:35:51|2.534
10:35:52|2.534
10:35:52|2.534
10:35:53|2.53
10:35:54|2.53
10:35:55|2.53
10:35:56|2.53
10:35:57|2.5301
10:35:58|2.5298
10:36:00|2.5298
10:36:00|2.5274
10:36:02|2.5274
10:36:03|2.5274
10:36:04|2.5274
10:36:05|2.5274
10:36:06|2.5274
10:36:07|2.5274
10:36:07|2.5274
10:36:08|2.5258
10:36:10|2.5258
10:36:12|2.5227
10:36:12|2.5261
10:36:13|2.5261
10:36:15|2.5261
10:36:15|2.5216
10:36:18|2.5216
10:36:19|2.5251
10:36:20|2.5252
10:36:22|2.5252
10:36:24|2.5252
10:36:24|2.5251
10:36:25|2.5251
10:36:26|2.5251
10:36:27|2.5251
10:36:29|2.5251
10:36:29|2.5252
10:36:30|2.5252
10:36:31|2.5252
10:36:32|2.5252
10:36:33|2.5252
10:36:34|2.5252
10:36:35|2.5252
10:36:36|2.5252
10:36:37|2.5252
10:36:38|2.5251
10:36:39|2.5251
10:36:40|2.524
10:36:41|2.524
10:36:42|2.524
10:36:43|2.524
10:36:44|2.524
10:36:45|2.524
10:36:46|2.524
10:36:48|2.524
10:36:48|2.524
10:36:49|2.524
10:36:50|2.5249
10:36:51|2.5252
10:36:52|2.5252
10:36:53|2.5252
10:36:54|2.5252
10:36:55|2.5252
10:36:56|2.5252
10:36:57|2.5252
10:36:58|2.5252
10:36:59|2.5252
10:37:00|2.524
10:37:01|2.524
10:37:02|2.5252
10:37:03|2.5252
10:37:04|2.5252
10:37:05|2.5252
10:37:06|2.5252
10:37:07|2.5252
10:37:08|2.5252
10:37:10|2.5252
10:37:12|2.5252
10:37:13|2.5252
10:37:15|2.5252
10:37:17|2.5252
10:37:17|2.5252
10:37:19|2.5261
10:37:20|2.52
10:37:21|2.52
10:37:22|2.52
10:37:23|2.52
10:37:24|2.5172
10:37:25|2.5281
10:37:27|2.5281
10:37:27|2.5281
10:37:29|2.5281
10:37:30|2.5281
10:37:31|2.5281
10:37:32|2.5281
10:37:33|2.517
10:37:34|2.517
10:37:35|2.517
10:37:36|2.517
10:37:37|2.5199
10:37:38|2.5188
10:37:39|2.5136
10:37:40|2.516
10:37:42|2.516
10:37:43|2.516
10:37:43|2.516
10:37:44|2.516
10:37:46|2.516
10:37:47|2.5164
10:37:48|2.5164
10:37:48|2.5164
10:37:50|2.5163
10:37:52|2.5164
10:37:52|2.5298
10:37:53|2.5298
10:37:54|2.5254
10:37:55|2.5254
10:37:56|2.5254
10:37:57|2.5254
10:37:58|2.5239
10:37:59|2.5239
10:38:00|2.5185
10:38:01|2.5185
10:38:02|2.5185
10:38:04|2.5185
10:38:04|2.5185
10:38:05|2.5185
10:38:06|2.5185
10:38:08|2.5185
10:38:08|2.5185
10:38:10|2.5185
10:38:10|2.5185
10:38:13|2.5111
10:38:13|2.5042
10:38:14|2.5043
10:38:16|2.5001
10:38:17|2.5001
10:38:19|2.5001
10:38:19|2.5001
10:38:20|2.5001
10:38:22|2.5041
10:38:23|2.5041
10:38:24|2.5043
10:38:26|2.5041
10:38:26|2.5041
10:38:27|2.5041
10:38:28|2.5041
10:38:29|2.5041
10:38:30|2.5006
10:38:31|2.5062
10:38:32|2.5062
10:38:33|2.5062
10:38:34|2.5062
10:38:35|2.5079
10:38:38|2.5079
10:38:39|2.5079
10:38:39|2.5079
10:38:41|2.51
10:38:42|2.51
10:38:42|2.4974
10:38:43|2.4965
10:38:44|2.4965
10:38:45|2.4965
10:38:46|2.4985
10:38:47|2.4965
10:38:48|2.4965
10:38:49|2.4965
10:38:50|2.4965
10:38:51|2.4965
10:38:52|2.4965
10:38:53|2.4965
10:38:54|2.4965
10:38:55|2.4965
10:38:56|2.4965
10:38:57|2.4965
10:38:58|2.4965
10:38:59|2.497
10:39:00|2.4965
10:39:01|2.49
10:39:03|2.49
10:39:05|2.49
10:39:05|2.49
10:39:06|2.49
10:39:07|2.4914
10:39:08|2.4922
10:39:10|2.4878
10:39:11|2.4821
10:39:12|2.4833
10:39:13|2.4795
10:39:15|2.4795
10:39:17|2.4795
10:39:18|2.477
10:39:19|2.48
10:39:19|2.4798
10:39:21|2.4859
10:39:23|2.4859
10:39:24|2.4776
10:39:24|2.4778
10:39:25|2.4778
10:39:26|2.4778
10:39:27|2.4778
10:39:28|2.4778
10:39:29|2.4778
10:39:30|2.4778
10:39:31|2.4778
10:39:32|2.4778
10:39:33|2.4778
10:39:34|2.4778
10:39:35|2.4834
10:39:36|2.4834
10:39:38|2.4834
10:39:38|2.4834
10:39:39|2.4809
10:39:40|2.4809
10:39:41|2.4809
10:39:42|2.4784
10:39:43|2.4784
10:39:44|2.4784
10:39:45|2.4809
10:39:46|2.4798
10:39:47|2.486
10:39:48|2.4899
10:39:49|2.4946
10:39:50|2.4977
10:39:51|2.5006
10:39:52|2.5006
10:39:53|2.5072
10:39:54|2.5072
10:39:55|2.5072
10:39:56|2.5072
10:39:57|2.5072
10:39:58|2.5081
10:40:00|2.5114
10:40:01|2.5114
10:40:03|2.5008
10:40:04|2.5008
10:40:04|2.5008
10:40:05|2.5008
10:40:07|2.5036
10:40:08|2.4938
10:40:08|2.4938
10:40:09|2.4913
10:40:11|2.4913
10:40:12|2.4913
10:40:13|2.4913
10:40:15|2.4913
10:40:16|2.4913
10:40:16|2.4913
10:40:17|2.4912
10:40:19|2.4912
10:40:20|2.4938
10:40:22|2.4999
10:40:23|2.5002
10:40:25|2.5002
10:40:25|2.5002
10:40:27|2.5002
10:40:27|2.5002
10:40:29|2.5002
10:40:29|2.4895
10:40:31|2.4895
10:40:32|2.4957
10:40:33|2.5027
10:40:34|2.5027
10:40:34|2.5027
10:40:35|2.5027
10:40:37|2.5027
10:40:37|2.5027
10:40:38|2.5027
10:40:39|2.5027
10:40:40|2.5027
10:40:41|2.497
10:40:42|2.497
10:40:43|2.497
10:40:46|2.4891
10:40:46|2.4891
10:40:47|2.4891
10:40:48|2.4891
10:40:49|2.4952
10:40:50|2.4952
10:40:51|2.4952
10:40:52|2.497
10:40:53|2.497
10:40:54|2.497
10:40:55|2.4969
10:40:56|2.4969
10:40:57|2.4969
10:40:58|2.4969
10:40:59|2.4969
10:41:00|2.4969
10:41:01|2.501
10:41:03|2.5011
10:41:04|2.5011
10:41:06|2.5011
10:41:07|2.4969
10:41:09|2.5006
10:41:09|2.5029
10:41:10|2.5029
10:41:12|2.5029
10:41:13|2.5
10:41:15|2.5
10:41:17|2.5
10:41:18|2.4998
10:41:19|2.4998
10:41:20|2.4998
10:41:21|2.4998
10:41:22|2.4998
10:41:23|2.5
10:41:24|2.5
10:41:25|2.5
10:41:27|2.5
10:41:27|2.5
10:41:28|2.5
10:41:29|2.5
10:41:30|2.4998
10:41:31|2.4998
10:41:32|2.4918
10:41:33|2.4976
10:41:34|2.4976
10:41:35|2.4976
10:41:37|2.4976
10:41:37|2.4976
10:41:38|2.4976
10:41:40|2.4976
10:41:41|2.4918
10:41:41|2.4918
10:41:42|2.4997
10:41:43|2.4997
10:41:45|2.4997
10:41:45|2.4997
10:41:46|2.4997
10:41:48|2.4997
10:41:48|2.4997
10:41:49|2.4973
10:41:50|2.4973
10:41:51|2.4922
10:41:52|2.4923
10:41:54|2.4923
10:41:54|2.4923
10:41:55|2.4923
10:41:57|2.4768
10:41:58|2.4768
10:41:58|2.4768
10:41:59|2.4768
10:42:01|2.482
10:42:02|2.4801
10:42:03|2.4863
10:42:03|2.4863
10:42:05|2.4863
10:42:05|2.4863
10:42:06|2.4863
10:42:08|2.4898
10:42:08|2.4898
10:42:10|2.4846
10:42:11|2.4846
10:42:11|2.4846
10:42:12|2.4846
10:42:13|2.4794
10:42:16|2.4794
10:42:17|2.4794
10:42:18|2.4794
10:42:19|2.4794
10:42:20|2.4794
10:42:21|2.481
10:42:22|2.4819
10:42:24|2.4819
10:42:24|2.4819
10:42:27|2.48
10:42:27|2.48
10:42:29|2.4802
10:42:30|2.4802
10:42:31|2.479
10:42:33|2.479
10:42:34|2.48
10:42:36|2.4768
10:42:36|2.4768
10:42:39|2.4768
10:42:39|2.4768
10:42:40|2.4768
10:42:41|2.48
10:42:42|2.48
10:42:43|2.48
10:42:44|2.48
10:42:45|2.48
10:42:46|2.48
10:42:47|2.4853
10:42:48|2.48
10:42:49|2.48
10:42:50|2.48
10:42:51|2.48
10:42:52|2.48
10:42:53|2.48
10:42:54|2.4808
10:42:55|2.4808
10:42:56|2.4874
10:42:57|2.4874
10:42:58|2.4874
10:42:59|2.4874
10:43:00|2.4874
10:43:01|2.4874
10:43:02|2.4874
10:43:03|2.4874
10:43:04|2.4874
10:43:05|2.4874
10:43:06|2.4874
10:43:08|2.4874
10:43:09|2.4874
10:43:10|2.4874
10:43:11|2.4874
10:43:12|2.4874
10:43:13|2.4874
10:43:15|2.4874
10:43:16|2.4962
10:43:18|2.4927
10:43:18|2.4927
10:43:19|2.4874
10:43:22|2.4919
10:43:23|2.4919
10:43:24|2.4919
10:43:26|2.4951
10:43:27|2.4951
10:43:27|2.4974
10:43:30|2.4897
10:43:30|2.4897
10:43:32|2.4931
10:43:33|2.4894
10:43:35|2.4894
10:43:35|2.4861
10:43:36|2.4861
10:43:37|2.4811
10:43:39|2.4811
10:43:40|2.4811
10:43:41|2.4811
10:43:43|2.4811
10:43:44|2.4811
10:43:45|2.4811
10:43:46|2.4811
10:43:46|2.4811
10:43:48|2.4811
10:43:48|2.4811
10:43:49|2.4917
10:43:51|2.4917
10:43:52|2.4927
10:43:52|2.4927
10:43:53|2.4927
10:43:54|2.4927
10:43:55|2.4927
10:43:56|2.4927
10:43:58|2.483
10:43:59|2.483
10:44:00|2.483
10:44:01|2.483
10:44:02|2.483
10:44:03|2.483
10:44:05|2.483
10:44:06|2.483
10:44:06|2.483
10:44:07|2.4877
10:44:08|2.4877
10:44:09|2.4877
10:44:11|2.488
10:44:12|2.488
10:44:14|2.4853
10:44:14|2.4853
10:44:16|2.4853
10:44:17|2.4853
10:44:18|2.4853
10:44:19|2.4853
10:44:21|2.4853
10:44:21|2.4857
10:44:23|2.486
10:44:23|2.486
10:44:24|2.486
10:44:26|2.4851
10:44:28|2.4851
10:44:28|2.4851
10:44:29|2.4846
10:44:30|2.4846
10:44:31|2.4846
10:44:33|2.4846
10:44:34|2.4846
10:44:35|2.4878
10:44:36|2.4878
10:44:37|2.4878
10:44:38|2.4878
10:44:39|2.4871
10:44:41|2.4871
10:44:42|2.4871
10:44:43|2.4871
10:44:44|2.4871
10:44:46|2.4871
10:44:47|2.4871
10:44:47|2.4871
10:44:48|2.4871
10:44:49|2.4871
10:44:50|2.4871
10:44:51|2.4871
10:44:52|2.4871
10:44:53|2.4871
10:44:55|2.4871
10:44:55|2.4871
10:44:56|2.4871
10:44:57|2.4871
10:44:58|2.4871
10:44:59|2.4839
10:45:00|2.4839
10:45:01|2.4839
10:45:02|2.4839
10:45:03|2.4839
10:45:04|2.4839
10:45:05|2.4839
10:45:06|2.4839
10:45:07|2.4839
10:45:09|2.481
10:45:10|2.4803
10:45:10|2.4868
10:45:12|2.4868
10:45:13|2.4868
10:45:14|2.4868
10:45:15|2.4789
10:45:16|2.4777
10:45:17|2.47
10:45:18|2.475
10:45:20|2.475
10:45:21|2.475
10:45:23|2.4747
10:45:23|2.466
10:45:25|2.466
10:45:26|2.466
10:45:27|2.466
10:45:27|2.4734
10:45:29|2.4703
10:45:30|2.4703
10:45:31|2.4703
10:45:32|2.4703
10:45:33|2.4581
10:45:34|2.4581
10:45:35|2.4581
10:45:36|2.4703
10:45:38|2.4643
10:45:39|2.4643
10:45:39|2.4643
10:45:41|2.4643
10:45:43|2.4645
10:45:43|2.4645
10:45:44|2.4645
10:45:46|2.4645
10:45:46|2.4645
10:45:48|2.4654
10:45:48|2.4654
10:45:49|2.4662
10:45:50|2.4662
10:45:52|2.4662
10:45:53|2.4662
10:45:54|2.4662
10:45:55|2.4662
10:45:56|2.4662
10:45:57|2.4662
10:45:58|2.4645
10:45:59|2.4645
10:46:00|2.4637
10:46:01|2.4637
10:46:02|2.4637
10:46:04|2.4583
10:46:04|2.4583
10:46:05|2.4583
10:46:06|2.4583
10:46:07|2.4665
10:46:08|2.4665
10:46:09|2.4627
10:46:10|2.4627
10:46:11|2.4665
10:46:12|2.4665
10:46:13|2.4665
10:46:14|2.4665
10:46:15|2.4665
10:46:16|2.4665
10:46:17|2.4665
10:46:19|2.4665
10:46:20|2.4665
10:46:22|2.4665
10:46:23|2.4663
10:46:24|2.4663
10:46:25|2.4663
10:46:26|2.4663
10:46:28|2.4663
10:46:28|2.4663
10:46:29|2.4581
10:46:31|2.4577
10:46:32|2.4576
10:46:34|2.4576
10:46:34|2.4576
10:46:35|2.4637
10:46:36|2.4637
10:46:37|2.4637
10:46:38|2.4637
10:46:39|2.4511
10:46:40|2.4511
10:46:41|2.4511
10:46:42|2.4511
10:46:44|2.4543
10:46:44|2.4543
10:46:45|2.4605
10:46:47|2.4605
10:46:48|2.4662
10:46:49|2.4662
10:46:50|2.4662
10:46:51|2.4662
10:46:52|2.4662
10:46:53|2.4662
10:46:54|2.4662
10:46:55|2.4662
10:46:56|2.4662
10:46:57|2.4654
10:46:58|2.4654
10:46:59|2.4654
10:47:00|2.4654
10:47:01|2.4654
10:47:03|2.4603
10:47:04|2.4651
10:47:04|2.4651
10:47:07|2.4651
10:47:08|2.4651
10:47:09|2.4651
10:47:10|2.4634
10:47:11|2.4637
10:47:12|2.466
10:47:13|2.466
10:47:14|2.466
10:47:15|2.4632
10:47:16|2.4662
10:47:17|2.4665
10:47:18|2.4665
10:47:20|2.4665
10:47:22|2.4665
10:47:23|2.4665
10:47:24|2.4665
10:47:26|2.4628
10:47:26|2.4628
10:47:27|2.4628
10:47:28|2.4629
10:47:29|2.4632
10:47:30|2.4632
10:47:32|2.4665
10:47:33|2.4665
10:47:34|2.4667
10:47:35|2.4667
10:47:36|2.4667
10:47:37|2.4634
10:47:38|2.4634
10:47:39|2.4581
10:47:40|2.4581
10:47:42|2.4581
10:47:42|2.46
10:47:43|2.46
10:47:45|2.46
10:47:45|2.46
10:47:48|2.46
10:47:48|2.46
10:47:50|2.46
10:47:51|2.462
10:47:52|2.462
10:47:53|2.462
10:47:54|2.462
10:47:55|2.462
10:47:57|2.4613
10:47:57|2.462
10:47:59|2.462
10:48:00|2.462
10:48:00|2.4615
10:48:02|2.4615
10:48:02|2.4615
10:48:04|2.4615
10:48:05|2.4615
10:48:06|2.4617
10:48:08|2.4627
10:48:09|2.4663
10:48:10|2.4663
10:48:11|2.4663
10:48:11|2.4663
10:48:13|2.4683
10:48:13|2.4683
10:48:15|2.4688
10:48:16|2.4688
10:48:17|2.4685
10:48:17|2.46
10:48:18|2.4686
10:48:19|2.4686
10:48:21|2.4686
10:48:23|2.4686
10:48:24|2.4703
10:48:25|2.4703
10:48:26|2.4703
10:48:28|2.4678
10:48:29|2.4678
10:48:29|2.4678
10:48:30|2.4678
10:48:31|2.4646
10:48:33|2.4642
10:48:33|2.4642
10:48:35|2.4642
10:48:35|2.4642
10:48:37|2.4664
10:48:37|2.4664
10:48:39|2.4664
10:48:40|2.4664
10:48:40|2.4664
10:48:42|2.4664
10:48:42|2.4664
10:48:45|2.4664
10:48:45|2.4758
10:48:47|2.4758
10:48:48|2.4758
10:48:49|2.4758
10:48:50|2.4758
10:48:51|2.4758
10:48:52|2.4758
10:48:53|2.4758
10:48:54|2.4758
10:48:55|2.4734
10:48:56|2.4679
10:48:57|2.4679
10:48:58|2.4679
10:48:59|2.4694
10:49:00|2.4694
10:49:01|2.4799
10:49:02|2.4799
10:49:03|2.4799
10:49:04|2.4799
10:49:05|2.4799
10:49:06|2.4724
10:49:07|2.4724
10:49:08|2.4724
10:49:09|2.4699
10:49:10|2.4699
10:49:11|2.4723
10:49:12|2.4723
10:49:13|2.4685
10:49:14|2.4685
10:49:15|2.4685
10:49:16|2.4679
10:49:17|2.4679
10:49:18|2.4679
10:49:19|2.4679
10:49:20|2.4679
10:49:21|2.4716
10:49:23|2.4676
10:49:25|2.4676
10:49:26|2.4676
10:49:28|2.4727
10:49:28|2.4727
10:49:29|2.4727
10:49:31|2.4727
10:49:32|2.4727
10:49:33|2.4727
10:49:34|2.4727
10:49:35|2.4727
10:49:37|2.4727
10:49:37|2.4727
10:49:38|2.4727
10:49:40|2.4727
10:49:40|2.4727
10:49:42|2.4727
10:49:42|2.4727
10:49:44|2.4761
10:49:46|2.474
10:49:46|2.4831
10:49:47|2.4774
10:49:48|2.4826
10:49:50|2.4737
10:49:51|2.4737
10:49:52|2.4737
10:49:53|2.4803
10:49:54|2.4833
10:49:55|2.4868
10:49:56|2.4868
10:49:57|2.4868
10:49:59|2.4868
10:49:59|2.4833
10:50:01|2.4833
10:50:01|2.4833
10:50:04|2.4881
10:50:05|2.4881
10:50:05|2.4881
10:50:06|2.4881
10:50:08|2.4932
10:50:08|2.4932
10:50:10|2.485
10:50:11|2.4873
10:50:12|2.4873
10:50:13|2.4821
10:50:14|2.4821
10:50:15|2.4821
10:50:16|2.4821
10:50:17|2.4821
10:50:18|2.4821
10:50:19|2.487
10:50:20|2.487
10:50:21|2.4875
10:50:23|2.4899
10:50:25|2.4899
10:50:25|2.4899
10:50:28|2.4899
10:50:29|2.4899
10:50:31|2.4899
10:50:31|2.4899
10:50:32|2.4997
10:50:34|2.4899
10:50:35|2.4899
10:50:36|2.4899
10:50:37|2.4899
10:50:38|2.4899
10:50:39|2.4899
10:50:40|2.4899
10:50:41|2.4899
10:50:42|2.4927
10:50:43|2.4927
10:50:44|2.4927
10:50:45|2.4927
10:50:46|2.4927
10:50:47|2.4927
10:50:48|2.4927
10:50:49|2.4927
10:50:50|2.4927
10:50:51|2.4927
10:50:52|2.4927
10:50:53|2.4927
10:50:54|2.4939
10:50:55|2.4939
10:50:56|2.4939
10:50:57|2.4927
10:50:58|2.49
10:50:59|2.4896
10:51:00|2.4896
10:51:01|2.4928
10:51:02|2.4928
10:51:03|2.4928
10:51:04|2.4928
10:51:05|2.493
10:51:06|2.493
10:51:07|2.493
10:51:08|2.493
10:51:09|2.493
10:51:10|2.493
10:51:11|2.4938
10:51:12|2.4938
10:51:13|2.4991
10:51:14|2.4991
10:51:16|2.4991
10:51:16|2.4984
10:51:18|2.4984
10:51:18|2.4984
10:51:19|2.4984
10:51:21|2.4984
10:51:21|2.4984
10:51:23|2.4984
10:51:25|2.4984
10:51:25|2.495
10:51:26|2.495
10:51:28|2.495
10:51:29|2.495
10:51:30|2.495
10:51:31|2.495
10:51:32|2.495
10:51:33|2.495
10:51:34|2.495
10:51:35|2.495
10:51:36|2.495
10:51:37|2.495
10:51:38|2.4979
10:51:39|2.4979
10:51:40|2.4979
10:51:41|2.4979
10:51:42|2.495
10:51:43|2.495
10:51:44|2.495
10:51:45|2.495
10:51:46|2.495
10:51:47|2.495
10:51:48|2.495
10:51:49|2.4936
10:51:50|2.4936
10:51:51|2.4936
10:51:52|2.4936
10:51:53|2.4936
10:51:54|2.4936
10:51:55|2.4936
10:51:56|2.4936
10:51:57|2.4936
10:51:59|2.4943
10:51:59|2.4959
10:52:01|2.4959
10:52:02|2.4912
10:52:03|2.4912
10:52:04|2.4912
10:52:06|2.4912
10:52:07|2.4912
10:52:08|2.4912
10:52:09|2.4912
10:52:10|2.4912
10:52:11|2.4912
10:52:12|2.4912
10:52:13|2.4912
10:52:14|2.4912
10:52:14|2.4912
10:52:15|2.4912
10:52:16|2.4912
10:52:18|2.495
10:52:18|2.495
10:52:20|2.495
10:52:21|2.495
10:52:23|2.495
10:52:24|2.495
10:52:26|2.495
10:52:27|2.495
10:52:28|2.495
10:52:30|2.495
10:52:31|2.4949
10:52:32|2.4949
10:52:33|2.4949
10:52:34|2.4949
10:52:35|2.4949
10:52:36|2.4949
10:52:37|2.4949
10:52:38|2.4949
10:52:39|2.4949
10:52:40|2.4949
10:52:41|2.4945
10:52:43|2.4945
10:52:43|2.4945
10:52:46|2.495
10:52:48|2.495
10:52:48|2.495
10:52:50|2.495
10:52:51|2.495
10:52:52|2.495
10:52:53|2.495
10:52:54|2.5
10:52:55|2.5
10:52:56|2.5019
10:52:57|2.5019
10:52:58|2.5019
10:53:00|2.5019
10:53:00|2.5019
10:53:01|2.5019
10:53:03|2.5019
10:53:04|2.5019
10:53:04|2.5019
10:53:05|2.4969
10:53:07|2.4969
10:53:07|2.4998
10:53:09|2.4998
10:53:09|2.4998
10:53:11|2.4998
10:53:11|2.4998
10:53:13|2.4998
10:53:13|2.495
10:53:15|2.494
10:53:16|2.495
10:53:16|2.495
10:53:17|2.495
10:53:19|2.4931
10:53:20|2.4931
10:53:21|2.495
10:53:21|2.495
10:53:23|2.4952
10:53:24|2.4952
10:53:24|2.4952
10:53:25|2.4895
10:53:27|2.4895
10:53:29|2.4895
10:53:31|2.4895
10:53:31|2.4895
10:53:32|2.4895
10:53:34|2.4895
10:53:35|2.4895
10:53:36|2.4895
10:53:38|2.4895
10:53:39|2.4895
10:53:40|2.4895
10:53:42|2.4974
10:53:42|2.4974
10:53:43|2.4974
10:53:44|2.4952
10:53:46|2.4902
10:53:46|2.4952
10:53:48|2.4952
10:53:48|2.4898
10:53:50|2.4898
10:53:50|2.4901
10:53:51|2.4901
10:53:53|2.4965
10:53:54|2.4904
10:53:55|2.4904
10:53:56|2.4895
10:53:57|2.4894
10:53:58|2.4894
10:53:59|2.4894
10:54:01|2.4894
10:54:02|2.4894
10:54:04|2.4875
10:54:04|2.4839
10:54:06|2.4839
10:54:06|2.4839
10:54:07|2.4839
10:54:08|2.4839
10:54:09|2.4839
10:54:11|2.4839
10:54:12|2.4839
10:54:14|2.4839
10:54:14|2.4839
10:54:15|2.4839
10:54:16|2.4759
10:54:17|2.4759
10:54:18|2.4728
10:54:19|2.4677
10:54:20|2.4677
10:54:21|2.4691
10:54:22|2.4691
10:54:23|2.4708
10:54:24|2.4708
10:54:25|2.472
10:54:27|2.4774
10:54:28|2.4774
10:54:30|2.4774
10:54:31|2.483
10:54:32|2.483
10:54:34|2.4725
10:54:35|2.4772
10:54:37|2.4772
10:54:39|2.4772
10:54:41|2.4772
10:54:41|2.4832
10:54:43|2.4832
10:54:44|2.4832
10:54:44|2.4833
10:54:46|2.4833
10:54:47|2.4833
10:54:48|2.4833
10:54:49|2.4833
10:54:50|2.4833
10:54:51|2.4834
10:54:52|2.4834
10:54:53|2.4834
10:54:54|2.4834
10:54:55|2.483
10:54:56|2.477
10:54:57|2.477
10:54:59|2.477
10:55:00|2.487
10:55:00|2.487
10:55:02|2.485
10:55:02|2.485
10:55:05|2.4797
10:55:05|2.4797
10:55:07|2.4797
10:55:08|2.4728
10:55:09|2.4742
10:55:10|2.4742
10:55:11|2.4742
10:55:13|2.4742
10:55:14|2.4739
10:55:15|2.4739
10:55:15|2.4739
10:55:17|2.4739
10:55:17|2.4739
10:55:19|2.4739
10:55:20|2.4739
10:55:22|2.4764
10:55:23|2.4742
10:55:23|2.4742
10:55:25|2.4742
10:55:25|2.4742
10:55:27|2.4742
10:55:29|2.4718
10:55:29|2.4718
10:55:30|2.4718
10:55:31|2.4718
10:55:33|2.4718
10:55:34|2.4709
10:55:36|2.4709
10:55:37|2.4709
10:55:37|2.4646
10:55:39|2.4646
10:55:40|2.4633
10:55:41|2.4649
10:55:42|2.465
10:55:44|2.4649
10:55:44|2.4649
10:55:45|2.459
10:55:46|2.459
10:55:48|2.4605
10:55:49|2.4597
10:55:50|2.4597
10:55:51|2.4597
10:55:52|2.4597
10:55:53|2.4543
10:55:54|2.46
10:55:55|2.46
10:55:56|2.4582
10:55:57|2.4582
10:55:58|2.4582
10:55:59|2.4582
10:56:00|2.4618
10:56:01|2.4618
10:56:02|2.4661
10:56:03|2.4666
10:56:04|2.468
10:56:06|2.4661
10:56:07|2.4661
10:56:08|2.4661
10:56:09|2.4661
10:56:10|2.4661
10:56:11|2.4661
10:56:12|2.4661
10:56:13|2.4661
10:56:14|2.4681
10:56:15|2.4681
10:56:16|2.4703
10:56:17|2.4648
10:56:18|2.4698
10:56:19|2.4698
10:56:20|2.4698
10:56:21|2.4698
10:56:22|2.4698
10:56:23|2.4698
10:56:24|2.4698
10:56:25|2.4698
10:56:26|2.4721
10:56:27|2.4721
10:56:28|2.4721
10:56:30|2.4721
10:56:32|2.4721
10:56:32|2.4721
10:56:34|2.4742
10:56:35|2.4742
10:56:36|2.4742
10:56:37|2.4742
10:56:38|2.4742
10:56:39|2.4742
10:56:41|2.4728
10:56:42|2.4728
10:56:43|2.4728
10:56:44|2.4728
10:56:45|2.4742
10:56:46|2.4742
10:56:47|2.4742
10:56:48|2.4755
10:56:49|2.4756
10:56:50|2.4756
10:56:51|2.4756
10:56:52|2.4756
10:56:53|2.4756
10:56:54|2.4756
10:56:55|2.4756
10:56:56|2.4756
10:56:57|2.4756
10:56:58|2.4756
10:56:59|2.4756
10:57:00|2.4744
10:57:01|2.4744
10:57:03|2.4744
10:57:04|2.4756
10:57:04|2.4742
10:57:06|2.4742
10:57:08|2.4742
10:57:08|2.4776
10:57:09|2.4776
10:57:10|2.4776
10:57:11|2.4749
10:57:13|2.4749
10:57:14|2.4749
10:57:15|2.475
10:57:16|2.475
10:57:16|2.475
10:57:18|2.475
10:57:18|2.475
10:57:21|2.4776
10:57:21|2.4776
10:57:22|2.4776
10:57:23|2.4791
10:57:24|2.487
10:57:25|2.4882
10:57:26|2.4774
10:57:27|2.4774
10:57:28|2.4774
10:57:29|2.4774
10:57:30|2.4774
10:57:32|2.4774
10:57:33|2.474
10:57:35|2.4675
10:57:37|2.4672
10:57:37|2.4672
10:57:39|2.4672
10:57:40|2.4658
10:57:42|2.4677
10:57:43|2.4672
10:57:44|2.471
10:57:44|2.471
10:57:47|2.471
10:57:47|2.471
10:57:49|2.471
10:57:49|2.471
10:57:51|2.471
10:57:51|2.471
10:57:52|2.471
10:57:53|2.471
10:57:54|2.471
10:57:56|2.471
10:57:57|2.471
10:57:57|2.471
10:57:58|2.471
10:58:00|2.471
10:58:00|2.471
10:58:01|2.471
10:58:02|2.4754
10:58:04|2.4754
10:58:05|2.4754
10:58:06|2.4754
10:58:06|2.4754
10:58:07|2.4754
10:58:10|2.4754
10:58:10|2.4754
10:58:12|2.4754
10:58:12|2.4754
10:58:13|2.4754
10:58:14|2.4754
10:58:16|2.4736
10:58:18|2.4736
10:58:19|2.4736
10:58:20|2.4736
10:58:21|2.4794
10:58:22|2.4794
10:58:22|2.4794
10:58:24|2.4794
10:58:25|2.4794
10:58:27|2.4832
10:58:27|2.4833
10:58:29|2.4833
10:58:29|2.4833
10:58:31|2.4833
10:58:32|2.4833
10:58:34|2.4833
10:58:35|2.4833
10:58:36|2.489
10:58:38|2.489
10:58:40|2.489
10:58:40|2.4833
10:58:41|2.4862
10:58:42|2.4862
10:58:43|2.4862
10:58:44|2.4862
10:58:45|2.4862
10:58:46|2.4862
10:58:47|2.4862
10:58:49|2.4862
10:58:50|2.4862
10:58:51|2.4862
10:58:52|2.4862
10:58:53|2.4862
10:58:54|2.4899
10:58:55|2.4899
10:58:56|2.4899
10:58:57|2.4899
10:58:58|2.4911
10:58:59|2.4911
10:59:00|2.4911
10:59:02|2.4911
10:59:02|2.4911
10:59:04|2.4911
10:59:05|2.49
10:59:05|2.49
10:59:07|2.49
10:59:08|2.49
10:59:09|2.49
10:59:10|2.49
10:59:10|2.4899
10:59:11|2.4899
10:59:13|2.4899
10:59:15|2.4899
10:59:15|2.4899
10:59:16|2.4899
10:59:18|2.4899
10:59:18|2.4899
10:59:19|2.4899
10:59:21|2.4899
10:59:22|2.4899
10:59:22|2.4899
10:59:23|2.4899
10:59:24|2.4899
10:59:25|2.4899
10:59:27|2.4899
10:59:27|2.4899
10:59:28|2.4899
10:59:30|2.4899
10:59:30|2.4899
10:59:31|2.4899
10:59:32|2.4899
10:59:34|2.4899
10:59:35|2.4899
10:59:36|2.4899
10:59:37|2.4899
10:59:38|2.4899
10:59:39|2.4899
10:59:40|2.487
10:59:41|2.4848
10:59:43|2.4848
10:59:43|2.4848
10:59:44|2.4848
10:59:45|2.4848
10:59:46|2.4835
10:59:47|2.4835
10:59:48|2.4835
10:59:49|2.4835
10:59:50|2.4835
10:59:51|2.4835
10:59:52|2.4835
10:59:53|2.4835
10:59:54|2.4835
10:59:55|2.4835
10:59:56|2.4844
10:59:57|2.4844
10:59:58|2.4844
10:59:59|2.4844
11:00:00|2.4844
11:00:01|2.4843
11:00:02|2.4843
11:00:04|2.4843
11:00:05|2.4842
11:00:06|2.4842
11:00:07|2.4842
11:00:09|2.4842
11:00:10|2.4842
11:00:12|2.4839
11:00:13|2.4838
11:00:14|2.4838
11:00:14|2.4838
11:00:16|2.48
11:00:16|2.4839
11:00:18|2.4839
11:00:19|2.4839
11:00:19|2.4839
11:00:20|2.4839
11:00:21|2.4839
11:00:22|2.4848
11:00:24|2.4848
11:00:25|2.4848
11:00:26|2.4848
11:00:27|2.4848
11:00:28|2.4848
11:00:28|2.4848
11:00:29|2.4848
11:00:30|2.4848
11:00:32|2.4899
11:00:33|2.4899
11:00:35|2.4847
11:00:36|2.4892
11:00:38|2.4892
11:00:39|2.4892
11:00:41|2.4892
11:00:42|2.4892
11:00:43|2.49
11:00:44|2.49
11:00:46|2.49
11:00:46|2.49
11:00:47|2.49
11:00:48|2.4928
11:00:49|2.4944
11:00:51|2.5052
11:00:52|2.4929
11:00:53|2.4929
11:00:53|2.4929
11:00:54|2.4929
11:00:55|2.5042
11:00:56|2.5042
11:00:58|2.5047
11:00:59|2.5047
11:01:00|2.5047
11:01:01|2.5047
11:01:03|2.494
11:01:04|2.494
11:01:06|2.494
11:01:06|2.494
11:01:08|2.494
11:01:09|2.4936
11:01:09|2.4936
11:01:10|2.4936
11:01:12|2.4896
11:01:13|2.4895
11:01:13|2.4895
11:01:15|2.4895
11:01:15|2.4895
11:01:17|2.4895
11:01:17|2.4895
11:01:19|2.4895
11:01:19|2.4895
11:01:21|2.4895
11:01:22|2.4895
11:01:23|2.4895
11:01:23|2.4895
11:01:25|2.4895
11:01:26|2.4895
11:01:26|2.4895
11:01:27|2.4996
11:01:28|2.4996
11:01:29|2.4996
11:01:30|2.4997
11:01:32|2.4997
11:01:33|2.4997
11:01:35|2.4997
11:01:35|2.4997
11:01:36|2.4967
11:01:38|2.4997
11:01:40|2.4997
11:01:40|2.4997
11:01:42|2.5
11:01:43|2.4997
11:01:44|2.4969
11:01:45|2.4995
11:01:46|2.4995
11:01:48|2.4995
11:01:50|2.4992
11:01:50|2.4992
11:01:51|2.4992
11:01:52|2.4996
11:01:54|2.4997
11:01:55|2.4997
11:01:55|2.4997
11:01:56|2.4997
11:01:57|2.4975
11:01:58|2.4975
11:02:00|2.4975
11:02:00|2.4975
11:02:02|2.4975
11:02:03|2.4975
11:02:04|2.4975
11:02:05|2.4975
11:02:07|2.5
11:02:07|2.5009
11:02:08|2.5009
11:02:10|2.5009
11:02:11|2.5009
11:02:12|2.5009
11:02:13|2.5009
11:02:14|2.5009
11:02:16|2.5009
11:02:16|2.5009
11:02:18|2.5009
11:02:18|2.5009
11:02:20|2.5009
11:02:21|2.5052
11:02:22|2.5057
11:02:23|2.5057
11:02:24|2.5058
11:02:24|2.5058
11:02:26|2.5058
11:02:27|2.5058
11:02:28|2.5058
11:02:29|2.5091
11:02:30|2.5091
11:02:31|2.5091
11:02:31|2.5091
11:02:33|2.5097
11:02:34|2.5093
11:02:36|2.5093
11:02:38|2.5038
11:02:38|2.5038
11:02:39|2.5038
11:02:40|2.5038
11:02:42|2.5038
11:02:43|2.5093
11:02:43|2.5096
11:02:44|2.51
11:02:46|2.5115
11:02:47|2.512
11:02:48|2.512
11:02:49|2.512
11:02:50|2.512
11:02:51|2.517
11:02:53|2.517
11:02:54|2.5113
11:02:55|2.5163
11:02:55|2.5163
11:02:57|2.5158
11:02:58|2.5136
11:02:59|2.5179
11:03:00|2.517
11:03:01|2.517
11:03:02|2.517
11:03:04|2.5189
11:03:05|2.5189
11:03:05|2.519
11:03:07|2.52
11:03:07|2.5225
11:03:09|2.5225
11:03:09|2.5225
11:03:10|2.5216
11:03:12|2.5227
11:03:12|2.5205
11:03:13|2.5205
11:03:14|2.5205
11:03:15|2.5205
11:03:16|2.5227
11:03:17|2.5227
11:03:19|2.5227
11:03:20|2.5225
11:03:20|2.525
11:03:22|2.525
11:03:23|2.525
11:03:23|2.525
11:03:24|2.5227
11:03:25|2.5217
11:03:27|2.5217
11:03:27|2.5217
11:03:30|2.5262
11:03:30|2.5262
11:03:31|2.5227
11:03:32|2.5255
11:03:33|2.5255
11:03:34|2.531
11:03:35|2.531
11:03:37|2.5309
11:03:39|2.531
11:03:40|2.5284
11:03:42|2.5333
11:03:43|2.5333
11:03:44|2.5333
11:03:45|2.5333
11:03:46|2.5304
11:03:47|2.5284
11:03:48|2.5309
11:03:49|2.5317
11:03:49|2.52
11:03:51|2.5137
11:03:52|2.53
11:03:54|2.5107
11:03:55|2.5106
11:03:56|2.5066
11:03:56|2.5066
11:03:58|2.5066
11:03:59|2.5091
11:04:00|2.5091
11:04:01|2.5076
11:04:02|2.5076
11:04:03|2.5076
11:04:05|2.516
11:04:05|2.5299
11:04:07|2.5256
11:04:08|2.5256
11:04:09|2.5256
11:04:10|2.525
11:04:11|2.5273
11:04:12|2.5273
11:04:13|2.5273
11:04:14|2.5273
11:04:15|2.5183
11:04:16|2.5183
11:04:17|2.5256
11:04:18|2.53
11:04:19|2.53
11:04:20|2.53
11:04:21|2.53
11:04:22|2.53
11:04:23|2.53
11:04:24|2.53
11:04:25|2.53
11:04:26|2.53
11:04:27|2.5303
11:04:28|2.5303
11:04:29|2.5318
11:04:30|2.5301
11:04:31|2.535
11:04:32|2.535
11:04:33|2.535
11:04:34|2.5367
11:04:36|2.5367
11:04:38|2.5367
11:04:40|2.5371
11:04:41|2.5375
11:04:42|2.5375
11:04:44|2.5375
11:04:45|2.54
11:04:46|2.54
11:04:47|2.54
11:04:48|2.54
11:04:49|2.54
11:04:49|2.545
11:04:50|2.545
11:04:52|2.545
11:04:53|2.5376
11:04:53|2.5367
11:04:55|2.54
11:04:56|2.5423
11:04:58|2.5423
11:04:58|2.545
11:05:00|2.545
11:05:00|2.545
11:05:01|2.5431
11:05:04|2.5431
11:05:04|2.5431
11:05:06|2.5399
11:05:07|2.5399
11:05:08|2.5367
11:05:09|2.5396
11:05:10|2.5396
11:05:11|2.5396
11:05:12|2.5393
11:05:13|2.5393
11:05:15|2.5393
11:05:16|2.5386
11:05:17|2.5386
11:05:18|2.5386
11:05:19|2.5386
11:05:19|2.5386
11:05:21|2.5413
11:05:22|2.5413
11:05:23|2.5413
11:05:24|2.5409
11:05:24|2.5409
11:05:26|2.5409
11:05:27|2.5409
11:05:28|2.5386
11:05:29|2.5334
11:05:30|2.5383
11:05:31|2.5365
11:05:31|2.5365
11:05:33|2.5365
11:05:33|2.539
11:05:35|2.539
11:05:36|2.539
11:05:37|2.5391
11:05:39|2.5351
11:05:40|2.5351
11:05:41|2.5351
11:05:42|2.5318
11:05:43|2.5318
11:05:44|2.5318
11:05:46|2.53
11:05:47|2.53
11:05:48|2.5326
11:05:49|2.5326
11:05:51|2.5318
11:05:51|2.536
11:05:53|2.5315
11:05:54|2.5315
11:05:55|2.5328
11:05:56|2.5328
11:05:57|2.5324
11:05:58|2.5324
11:05:59|2.5324
11:06:00|2.5324
11:06:01|2.5324
11:06:02|2.5324
11:06:03|2.5294
11:06:04|2.5294
11:06:05|2.5294
11:06:06|2.5294
11:06:07|2.5294
11:06:08|2.5294
11:06:09|2.5294
11:06:10|2.5294
11:06:11|2.5294
11:06:12|2.5294
11:06:13|2.5294
11:06:14|2.5294
11:06:16|2.528
11:06:18|2.528
11:06:19|2.528
11:06:19|2.528
11:06:20|2.539
11:06:22|2.53
11:06:23|2.53
11:06:23|2.533
11:06:24|2.533
11:06:26|2.533
11:06:27|2.5389
11:06:27|2.5389
11:06:28|2.5389
11:06:30|2.5389
11:06:30|2.5389
11:06:33|2.5389
11:06:34|2.5389
11:06:34|2.5389
11:06:35|2.5389
11:06:36|2.5362
11:06:37|2.5362
11:06:38|2.5362
11:06:39|2.5362
11:06:40|2.5362
11:06:41|2.5362
11:06:42|2.5362
11:06:44|2.5322
11:06:45|2.5314
11:06:46|2.5314
11:06:47|2.5314
11:06:48|2.5314
11:06:49|2.5314
11:06:51|2.5399
11:06:52|2.5362
11:06:53|2.5362
11:06:54|2.5362
11:06:55|2.5363
11:06:56|2.5363
11:06:57|2.5363
11:06:58|2.5398
11:06:59|2.5398
11:07:00|2.5398
11:07:01|2.5398
11:07:02|2.5398
11:07:04|2.5398
11:07:05|2.5398
11:07:06|2.5398
11:07:06|2.5398
11:07:07|2.5398
11:07:09|2.5398
11:07:09|2.5398
11:07:11|2.5398
11:07:12|2.5398
11:07:14|2.5401
11:07:14|2.5401
11:07:15|2.5401
11:07:16|2.5401
11:07:17|2.5401
11:07:18|2.5401
11:07:20|2.5401
11:07:20|2.5401
11:07:22|2.5448
11:07:23|2.5448
11:07:24|2.5448
11:07:25|2.5448
11:07:26|2.5448
11:07:28|2.5448
11:07:28|2.5448
11:07:30|2.5458
11:07:31|2.5458
11:07:32|2.5458
11:07:33|2.5458
11:07:34|2.5458
11:07:35|2.5458
11:07:36|2.5458
11:07:37|2.5458
11:07:38|2.5458
11:07:39|2.5458
11:07:40|2.5458
11:07:41|2.5458
11:07:43|2.5461
11:07:44|2.5461
11:07:46|2.5461
11:07:47|2.5453
11:07:48|2.5453
11:07:49|2.5453
11:07:50|2.5453
11:07:50|2.5461
11:07:52|2.5481
11:07:52|2.5481
11:07:53|2.5481
11:07:54|2.5481
11:07:55|2.5481
11:07:56|2.5467
11:07:58|2.5481
11:07:59|2.5481
11:08:00|2.5481
11:08:01|2.5481
11:08:02|2.5481
11:08:03|2.5481
11:08:04|2.5481
11:08:06|2.5467
11:08:06|2.5467
11:08:07|2.5408
11:08:08|2.5408
11:08:10|2.5389
11:08:11|2.5389
11:08:13|2.5389
11:08:14|2.5389
11:08:14|2.5389
11:08:17|2.5363
11:08:17|2.5363
11:08:19|2.5362
11:08:20|2.5362
11:08:21|2.5362
11:08:22|2.5362
11:08:23|2.5385
11:08:24|2.5385
11:08:26|2.5385
11:08:26|2.5385
11:08:28|2.5385
11:08:29|2.5385
11:08:30|2.5385
11:08:31|2.5385
11:08:32|2.5362
11:08:33|2.5362
11:08:34|2.5362
11:08:34|2.5362
11:08:35|2.5362
11:08:37|2.5362
11:08:38|2.5362
11:08:39|2.5363
11:08:39|2.5363
11:08:42|2.5363
11:08:42|2.5362
11:08:44|2.5362
11:08:46|2.5362
11:08:46|2.5362
11:08:47|2.5362
11:08:48|2.5362
11:08:50|2.5362
11:08:51|2.5362
11:08:52|2.5362
11:08:53|2.5362
11:08:55|2.5362
11:08:55|2.5362
11:08:56|2.5362
11:08:57|2.5362
11:08:58|2.5362
11:08:59|2.5362
11:09:00|2.5362
11:09:01|2.5362
11:09:03|2.5362
11:09:04|2.5362
11:09:05|2.5375
11:09:07|2.5375
11:09:07|2.5375
11:09:09|2.5375
11:09:10|2.5375
11:09:11|2.5375
11:09:12|2.538
11:09:14|2.538
11:09:14|2.538
11:09:15|2.538
11:09:16|2.538
11:09:17|2.538
11:09:18|2.5413
11:09:20|2.5413
11:09:21|2.5413
11:09:22|2.5413
11:09:23|2.5413
11:09:24|2.538
11:09:25|2.538
11:09:27|2.538
11:09:29|2.5425
11:09:30|2.5425
11:09:31|2.5425
11:09:32|2.538
11:09:33|2.5371
11:09:34|2.5362
11:09:35|2.5351
11:09:36|2.5351
11:09:37|2.5351
11:09:38|2.5351
11:09:39|2.5351
11:09:40|2.5351
11:09:42|2.5351
11:09:44|2.5334
11:09:45|2.5334
11:09:47|2.5334
11:09:48|2.5294
11:09:48|2.5313
11:09:50|2.5313
11:09:51|2.5307
11:09:51|2.5313
11:09:52|2.53
11:09:54|2.5274
11:09:55|2.5274
11:09:56|2.5274
11:09:58|2.5274
11:09:58|2.5274
11:10:00|2.5274
11:10:00|2.5274
11:10:01|2.5274
11:10:02|2.5274
11:10:03|2.5274
11:10:04|2.5274
11:10:05|2.5275
11:10:06|2.5275
11:10:08|2.5275
11:10:09|2.5275
11:10:10|2.5275
11:10:11|2.5275
11:10:12|2.5275
11:10:13|2.5275
11:10:14|2.5275
11:10:15|2.5275
11:10:16|2.5275
11:10:17|2.5275
11:10:18|2.5275
11:10:20|2.5275
11:10:21|2.5275
11:10:22|2.5275
11:10:23|2.5275
11:10:24|2.5275
11:10:26|2.5275
11:10:26|2.5275
11:10:28|2.5275
11:10:28|2.5275
11:10:30|2.5275
11:10:30|2.5401
11:10:31|2.5401
11:10:32|2.5401
11:10:33|2.5401
11:10:35|2.5401
11:10:35|2.5401
11:10:36|2.5401
11:10:38|2.5335
11:10:39|2.5322
11:10:39|2.5322
11:10:40|2.5322
11:10:42|2.5322
11:10:44|2.5322
11:10:45|2.5322
11:10:46|2.5294
11:10:48|2.528
11:10:48|2.5283
11:10:51|2.528
11:10:51|2.528
11:10:53|2.5351
11:10:54|2.5351
11:10:56|2.5237
11:10:57|2.5201
11:10:57|2.52
11:10:59|2.5153
11:11:00|2.5161
11:11:02|2.5161
11:11:03|2.5161
11:11:04|2.5153
11:11:06|2.51
11:11:07|2.5066
11:11:07|2.5066
11:11:08|2.5066
11:11:10|2.5
11:11:11|2.4952
11:11:12|2.4952
11:11:13|2.4993
11:11:14|2.4993
11:11:15|2.5013
11:11:16|2.5028
11:11:17|2.5028
11:11:19|2.5028
11:11:20|2.5028
11:11:21|2.506
11:11:22|2.5028
11:11:24|2.5028
11:11:25|2.5028
11:11:27|2.5028
11:11:27|2.5028
11:11:28|2.5115
11:11:29|2.5115
11:11:30|2.52
11:11:32|2.5286
11:11:32|2.5286
11:11:34|2.5286
11:11:36|2.5247
11:11:36|2.5247
11:11:37|2.5247
11:11:39|2.5247
11:11:41|2.5253
11:11:41|2.5253
11:11:42|2.5253
11:11:44|2.5253
11:11:44|2.5188
11:11:45|2.5188
11:11:48|2.5149
11:11:48|2.5149
11:11:49|2.5149
11:11:50|2.5149
11:11:52|2.5055
11:11:53|2.5052
11:11:54|2.5052
11:11:55|2.5052
11:11:56|2.5116
11:11:57|2.5116
11:11:58|2.5116
11:11:59|2.5153
11:12:00|2.5153
11:12:01|2.5153
11:12:02|2.5153
11:12:03|2.5153
11:12:04|2.5133
11:12:05|2.5133
11:12:06|2.5133
11:12:07|2.5047
11:12:08|2.5047
11:12:09|2.5047
11:12:11|2.5047
11:12:11|2.5134
11:12:13|2.5135
11:12:15|2.516
11:12:16|2.516
11:12:17|2.516
11:12:19|2.516
11:12:19|2.516
11:12:20|2.516
11:12:21|2.5138
11:12:22|2.5138
11:12:23|2.5138
11:12:25|2.5138
11:12:26|2.5138
11:12:27|2.5138
11:12:28|2.5138
11:12:29|2.5138
11:12:30|2.5138
11:12:31|2.5138
11:12:32|2.5138
11:12:33|2.5138
11:12:35|2.515
11:12:36|2.515
11:12:37|2.515
11:12:38|2.515
11:12:38|2.5105
11:12:40|2.512
11:12:41|2.512
11:12:41|2.5119
11:12:42|2.5119
11:12:44|2.5119
11:12:44|2.5119
11:12:46|2.5119
11:12:48|2.512
11:12:49|2.512
11:12:50|2.512
11:12:51|2.512
11:12:51|2.512
11:12:52|2.512
11:12:54|2.512
11:12:55|2.512
11:12:56|2.512
11:12:57|2.512
11:12:58|2.512
11:12:59|2.5101
11:13:00|2.5101
11:13:01|2.5135
11:13:03|2.5135
11:13:03|2.5135
11:13:05|2.5135
11:13:05|2.5135
11:13:07|2.5135
11:13:08|2.5135
11:13:08|2.5135
11:13:11|2.5135
11:13:12|2.5135
11:13:14|2.512
11:13:14|2.512
11:13:15|2.5135
11:13:17|2.5135
11:13:18|2.5112
11:13:19|2.5112
11:13:21|2.5112
11:13:21|2.5112
11:13:23|2.5112
11:13:24|2.5092
11:13:25|2.5092
11:13:25|2.5092
11:13:27|2.5092
11:13:28|2.5092
11:13:29|2.5092
11:13:30|2.5092
11:13:32|2.5092
11:13:33|2.5092
11:13:33|2.5119
11:13:34|2.5119
11:13:37|2.5225
11:13:37|2.5225
11:13:39|2.5225
11:13:40|2.5229
11:13:40|2.5229
11:13:41|2.5229
11:13:42|2.5229
11:13:44|2.5229
11:13:44|2.5229
11:13:45|2.5205
11:13:47|2.5205
11:13:48|2.5205
11:13:50|2.5193
11:13:51|2.5193
11:13:52|2.5193
11:13:54|2.5193
11:13:54|2.5193
11:13:56|2.5193
11:13:57|2.5193
11:13:58|2.5149
11:13:59|2.5149
11:13:59|2.5149
11:14:01|2.5149
11:14:02|2.5226
11:14:03|2.5226
11:14:04|2.5226
11:14:06|2.5207
11:14:06|2.5207
11:14:07|2.5214
11:14:09|2.5214
11:14:10|2.519
11:14:11|2.5214
11:14:11|2.5214
11:14:13|2.5214
11:14:14|2.5173
11:14:16|2.5173
11:14:17|2.5173
11:14:18|2.5173
11:14:19|2.5173
11:14:19|2.5173
11:14:21|2.5188
11:14:23|2.5188
11:14:25|2.5188
11:14:25|2.5188
11:14:26|2.5165
11:14:27|2.5165
11:14:29|2.5181
11:14:30|2.5181
11:14:30|2.5214
11:14:32|2.5214
11:14:33|2.5214
11:14:34|2.5214
11:14:35|2.5214
11:14:36|2.5162
11:14:37|2.5162
11:14:38|2.5162
11:14:39|2.5162
11:14:40|2.5162
11:14:41|2.5162
11:14:42|2.5162
11:14:43|2.5162
11:14:44|2.5162
11:14:45|2.5162
11:14:47|2.5162
11:14:48|2.5192
11:14:49|2.5192
11:14:50|2.5192
11:14:51|2.5192
11:14:52|2.5192
11:14:54|2.5211
11:14:54|2.5211
11:14:55|2.5211
11:14:57|2.5212
11:14:57|2.521
11:14:58|2.521
11:15:00|2.521
11:15:00|2.521
11:15:02|2.521
11:15:02|2.521
11:15:03|2.521
11:15:05|2.521
11:15:05|2.521
11:15:06|2.5178
11:15:09|2.5196
11:15:10|2.5196
11:15:11|2.5196
11:15:13|2.5196
11:15:14|2.5196
11:15:15|2.5189
11:15:16|2.5163
11:15:17|2.5178
11:15:18|2.5186
11:15:19|2.5186
11:15:20|2.5186
11:15:21|2.5186
11:15:22|2.5186
11:15:23|2.5186
11:15:24|2.5186
11:15:24|2.5186
11:15:26|2.5186
11:15:27|2.5186
11:15:28|2.5186
11:15:30|2.5186
11:15:31|2.5186
11:15:32|2.5186
11:15:33|2.5186
11:15:34|2.518
11:15:35|2.5186
11:15:37|2.5195
11:15:37|2.5229
11:15:38|2.5229
11:15:39|2.5229
11:15:40|2.5229
11:15:41|2.5229
11:15:42|2.5229
11:15:43|2.5229
11:15:44|2.5229
11:15:45|2.5229
11:15:47|2.5229
11:15:48|2.522
11:15:49|2.522
11:15:49|2.522
11:15:51|2.522
11:15:52|2.522
11:15:53|2.522
11:15:53|2.522
11:15:55|2.522
11:15:57|2.522
11:15:57|2.5123
11:15:58|2.5123
11:15:59|2.5123
11:16:00|2.5123
11:16:01|2.5123
11:16:02|2.5123
11:16:03|2.5123
11:16:06|2.5123
11:16:06|2.5123
11:16:07|2.5123
11:16:08|2.5123
11:16:10|2.5123
11:16:10|2.5123
11:16:12|2.5123
11:16:13|2.5123
11:16:14|2.5052
11:16:15|2.4989
11:16:16|2.4934
11:16:17|2.497
11:16:18|2.497
11:16:19|2.4964
11:16:21|2.5056
11:16:22|2.5056
11:16:23|2.5056
11:16:24|2.4998
11:16:25|2.4998
11:16:25|2.4998
11:16:27|2.4998
11:16:28|2.4998
11:16:28|2.4998
11:16:30|2.4998
11:16:30|2.4998
11:16:31|2.4998
11:16:32|2.4998
11:16:33|2.4969
11:16:36|2.4969
11:16:37|2.4969
11:16:37|2.5057
11:16:39|2.5057
11:16:39|2.496
11:16:41|2.496
11:16:41|2.496
11:16:43|2.496
11:16:44|2.496
11:16:45|2.496
11:16:46|2.4916
11:16:46|2.4916
11:16:47|2.4916
11:16:50|2.4969
11:16:50|2.4929
11:16:52|2.4929
11:16:53|2.4929
11:16:53|2.4929
11:16:54|2.5108
11:16:56|2.5072
11:16:56|2.5079
11:16:57|2.5115
11:16:58|2.5115
11:16:59|2.5115
11:17:01|2.5115
11:17:01|2.5115
11:17:03|2.5115
11:17:04|2.5115
11:17:04|2.5115
11:17:06|2.5027
11:17:07|2.5027
11:17:09|2.5027
11:17:09|2.5138
11:17:10|2.5138
11:17:12|2.5138
11:17:13|2.5138
11:17:14|2.5138
11:17:15|2.5138
11:17:17|2.5138
11:17:17|2.5138
11:17:19|2.5138
11:17:20|2.5138
11:17:21|2.5138
11:17:21|2.5138
11:17:22|2.5138
11:17:24|2.5138
11:17:26|2.5138
11:17:26|2.5138
11:17:28|2.52
11:17:29|2.5184
11:17:30|2.5184
11:17:32|2.5184
11:17:33|2.5184
11:17:34|2.5184
11:17:34|2.5184
11:17:35|2.5184
11:17:37|2.5089
11:17:39|2.5089
11:17:39|2.5089
11:17:40|2.5089
11:17:41|2.5089
11:17:43|2.5089
11:17:44|2.5089
11:17:46|2.5089
11:17:46|2.5089
11:17:47|2.5089
11:17:48|2.5089
11:17:50|2.5089
11:17:51|2.5089
11:17:52|2.5066
11:17:53|2.509
11:17:54|2.5
11:17:55|2.5
11:17:56|2.5
11:17:57|2.5
11:17:59|2.4976
11:17:59|2.504
11:18:01|2.504
11:18:02|2.504
11:18:02|2.504
11:18:03|2.504
11:18:04|2.504
11:18:05|2.504
11:18:07|2.504
11:18:07|2.504
11:18:09|2.504
11:18:10|2.504
11:18:12|2.522
11:18:13|2.522
11:18:15|2.5157
11:18:15|2.5157
11:18:16|2.5157
11:18:17|2.504
11:18:18|2.504
11:18:21|2.504
11:18:21|2.504
11:18:22|2.504
11:18:24|2.5035
11:18:25|2.5035
11:18:27|2.5035
11:18:28|2.5035
11:18:28|2.5035
11:18:30|2.5035
11:18:31|2.5035
11:18:33|2.5035
11:18:33|2.5103
11:18:34|2.5137
11:18:35|2.5137
11:18:36|2.5137
11:18:37|2.5137
11:18:38|2.5137
11:18:39|2.5137
11:18:40|2.5137
11:18:41|2.5137
11:18:43|2.5137
11:18:43|2.5137
11:18:44|2.5137
11:18:45|2.5137
11:18:46|2.5144
11:18:47|2.5144
11:18:48|2.5144
11:18:50|2.5095
11:18:51|2.5095
11:18:52|2.5095
11:18:53|2.5095
11:18:54|2.5095
11:18:55|2.5126
11:18:56|2.5126
11:18:57|2.5126
11:18:58|2.5126
11:19:00|2.5172
11:19:01|2.5172
11:19:03|2.5199
11:19:03|2.5199
11:19:04|2.5199
11:19:06|2.5199
11:19:07|2.5199
11:19:09|2.52
11:19:10|2.52
11:19:11|2.5199
11:19:12|2.5199
11:19:13|2.52
11:19:14|2.5229
11:19:16|2.529
11:19:17|2.529
11:19:18|2.529
11:19:20|2.529
11:19:20|2.529
11:19:21|2.529
11:19:23|2.529
11:19:24|2.529
11:19:25|2.5181
11:19:26|2.5256
11:19:28|2.5256
11:19:29|2.5245
11:19:30|2.5245
11:19:31|2.5238
11:19:31|2.5241
11:19:34|2.5241
11:19:34|2.5241
11:19:36|2.5241
11:19:37|2.52
11:19:38|2.52
11:19:39|2.52
11:19:40|2.518
11:19:41|2.518
11:19:42|2.518
11:19:43|2.518
11:19:44|2.52
11:19:45|2.52
11:19:46|2.52
11:19:47|2.52
11:19:48|2.52
11:19:49|2.52
11:19:50|2.52
11:19:52|2.523
11:19:52|2.523
11:19:53|2.523
11:19:54|2.523
11:19:55|2.523
11:19:56|2.523
11:19:57|2.523
11:19:58|2.523
11:19:59|2.523
11:20:01|2.523
11:20:01|2.523
11:20:03|2.523
11:20:04|2.523
11:20:05|2.523
11:20:06|2.523
11:20:08|2.523
11:20:10|2.523
11:20:11|2.523
11:20:12|2.523
11:20:13|2.523
11:20:14|2.523
11:20:15|2.523
11:20:16|2.5232
11:20:17|2.5232
11:20:18|2.5232
11:20:19|2.5232
11:20:20|2.5232
11:20:21|2.5232
11:20:22|2.5232
11:20:24|2.5232
11:20:25|2.5232
11:20:26|2.5232
11:20:27|2.5268
11:20:28|2.5268
11:20:29|2.5268
11:20:30|2.5268
11:20:31|2.5268
11:20:32|2.5268
11:20:34|2.5268
11:20:34|2.5221
11:20:35|2.5221
11:20:37|2.535
11:20:38|2.535
11:20:39|2.535
11:20:39|2.535
11:20:40|2.535
11:20:41|2.535
11:20:43|2.535
11:20:44|2.5239
11:20:45|2.5237
11:20:46|2.5237
11:20:47|2.5237
11:20:47|2.5237
11:20:49|2.5237
11:20:50|2.5237
11:20:50|2.5237
11:20:51|2.5237
11:20:54|2.5237
11:20:54|2.5237
11:20:56|2.5237
11:20:56|2.5237
11:20:58|2.5237
11:20:58|2.5237
11:20:59|2.5237
11:21:01|2.5237
11:21:03|2.5242
11:21:04|2.5242
11:21:05|2.5242
11:21:07|2.5242
11:21:08|2.5242
11:21:09|2.5242
11:21:09|2.5242
11:21:11|2.5242
11:21:12|2.5242
11:21:12|2.5242
11:21:15|2.5242
11:21:15|2.5242
11:21:16|2.5242
11:21:17|2.5242
11:21:18|2.5242
11:21:19|2.5242
11:21:20|2.5242
11:21:21|2.5242
11:21:22|2.5242
11:21:23|2.5242
11:21:24|2.5242
11:21:25|2.5242
11:21:26|2.5242
11:21:27|2.5242
11:21:28|2.5242
11:21:29|2.5242
11:21:30|2.5242
11:21:31|2.5293
11:21:32|2.5293
11:21:33|2.5256
11:21:34|2.5256
11:21:35|2.5256
11:21:36|2.5256
11:21:37|2.5292
11:21:38|2.5292
11:21:39|2.5292
11:21:40|2.5292
11:21:41|2.5286
11:21:42|2.5286
11:21:43|2.5286
11:21:44|2.5286
11:21:45|2.53
11:21:46|2.53
11:21:47|2.53
11:21:48|2.53
11:21:49|2.53
11:21:50|2.53
11:21:51|2.53
11:21:52|2.53
11:21:53|2.53
11:21:55|2.53
11:21:56|2.53
11:21:56|2.53
11:21:57|2.53
11:21:59|2.53
11:21:59|2.53
11:22:00|2.53
11:22:02|2.53
11:22:02|2.53
11:22:04|2.53
11:22:05|2.53
11:22:05|2.53
11:22:07|2.53
11:22:09|2.53
11:22:09|2.53
11:22:10|2.53
11:22:11|2.53
11:22:13|2.53
11:22:15|2.5328
11:22:15|2.5328
11:22:17|2.5328
11:22:18|2.5328
11:22:18|2.5328
11:22:20|2.5328
11:22:22|2.5328
11:22:23|2.5328
11:22:24|2.5328
11:22:25|2.5331
11:22:25|2.5331
11:22:27|2.5331
11:22:29|2.5331
11:22:29|2.5332
11:22:30|2.5332
11:22:31|2.536
11:22:33|2.536
11:22:33|2.536
11:22:35|2.536
11:22:35|2.5399
11:22:36|2.5399
11:22:37|2.5399
11:22:39|2.5371
11:22:40|2.5371
11:22:41|2.539
11:22:42|2.539
11:22:43|2.539
11:22:44|2.539
11:22:45|2.539
11:22:46|2.539
11:22:47|2.539
11:22:48|2.5399
11:22:50|2.5399
11:22:51|2.5399
11:22:51|2.54
11:22:52|2.5401
11:22:53|2.5401
11:22:54|2.5412
11:22:56|2.5412
11:22:56|2.5412
11:22:57|2.5448
11:22:59|2.5448
11:22:59|2.545
11:23:01|2.545
11:23:01|2.545
11:23:02|2.545
11:23:04|2.545
11:23:06|2.5458
11:23:07|2.5458
11:23:09|2.5458
11:23:09|2.545
11:23:10|2.5418
11:23:11|2.5412
11:23:12|2.5412
11:23:13|2.54
11:23:14|2.5375
11:23:15|2.5412
11:23:16|2.5412
11:23:18|2.5412
11:23:18|2.5412
11:23:19|2.5412
11:23:21|2.5412
11:23:21|2.5412
11:23:23|2.5435
11:23:24|2.545
11:23:25|2.545
11:23:26|2.545
11:23:27|2.5492
11:23:28|2.5435
11:23:29|2.5435
11:23:31|2.5435
11:23:32|2.5484
11:23:33|2.5484
11:23:35|2.5484
11:23:36|2.5484
11:23:36|2.548
11:23:37|2.548
11:23:38|2.5418
11:23:39|2.5418
11:23:40|2.5406
11:23:41|2.5406
11:23:43|2.5406
11:23:43|2.5406
11:23:44|2.5427
11:23:46|2.5428
11:23:46|2.5428
11:23:47|2.5428
11:23:49|2.5428
11:23:50|2.5428
11:23:50|2.5492
11:23:51|2.5492
11:23:53|2.5492
11:23:53|2.5492
11:23:55|2.5492
11:23:56|2.5492
11:23:57|2.55
11:23:58|2.55
11:23:59|2.55
11:24:00|2.55
11:24:01|2.5503
11:24:02|2.5503
11:24:04|2.5558
11:24:06|2.5558
11:24:06|2.5589
11:24:09|2.5589
11:24:10|2.5528
11:24:10|2.5528
11:24:12|2.5528
11:24:14|2.5528
11:24:16|2.5541
11:24:16|2.5541
11:24:18|2.5583
11:24:18|2.5583
11:24:19|2.5583
11:24:21|2.5541
11:24:21|2.5541
11:24:22|2.5541
11:24:23|2.5521
11:24:24|2.5521
11:24:26|2.5521
11:24:28|2.5562
11:24:29|2.5548
11:24:30|2.5548
11:24:31|2.5548
11:24:32|2.5562
11:24:32|2.5667
11:24:35|2.5667
11:24:37|2.5562
11:24:37|2.5562
11:24:38|2.56
11:24:40|2.56
11:24:41|2.56
11:24:42|2.56
11:24:43|2.5539
11:24:44|2.5539
11:24:45|2.5539
11:24:46|2.5525
11:24:47|2.5525
11:24:48|2.5525
11:24:49|2.5525
11:24:50|2.5548
11:24:51|2.5548
11:24:52|2.5548
11:24:53|2.5548
11:24:54|2.5565
11:24:55|2.5566
11:24:56|2.5566
11:24:57|2.5566
11:24:58|2.5537
11:24:59|2.5537
11:25:00|2.5537
11:25:01|2.5526
11:25:03|2.5562
11:25:04|2.5562
11:25:04|2.5562
11:25:07|2.5522
11:25:08|2.5522
11:25:10|2.5522
11:25:10|2.5522
11:25:12|2.5522
11:25:13|2.5522
11:25:14|2.5522
11:25:16|2.5522
11:25:17|2.5522
11:25:17|2.5522
11:25:18|2.5522
11:25:19|2.5522
11:25:21|2.5467
11:25:22|2.5599
11:25:24|2.5432
11:25:25|2.5432
11:25:25|2.5432
11:25:27|2.5432
11:25:28|2.5432
11:25:29|2.5474
11:25:30|2.5474
11:25:31|2.5474
11:25:32|2.5474
11:25:33|2.5474
11:25:35|2.5427
11:25:36|2.5427
11:25:36|2.5427
11:25:38|2.5427
11:25:38|2.5427
11:25:40|2.5443
11:25:41|2.5457
11:25:42|2.5457
11:25:43|2.5457
11:25:43|2.5424
11:25:46|2.5424
11:25:46|2.5403
11:25:47|2.5403
11:25:48|2.5403
11:25:49|2.5449
11:25:51|2.5449
11:25:51|2.5492
11:25:52|2.5492
11:25:53|2.5492
11:25:55|2.5598
11:25:56|2.5598
11:25:56|2.5598
11:25:58|2.5598
11:25:59|2.5598
11:26:01|2.5598
11:26:02|2.5598
11:26:03|2.5576
11:26:04|2.5594
11:26:05|2.5594
11:26:06|2.5594
11:26:07|2.5534
11:26:09|2.5534
11:26:10|2.5534
11:26:11|2.5534
11:26:13|2.5594
11:26:14|2.5594
11:26:16|2.5594
11:26:17|2.5594
11:26:18|2.5594
11:26:19|2.5594
11:26:19|2.5594
11:26:20|2.5552
11:26:22|2.5552
11:26:22|2.5552
11:26:23|2.5647
11:26:24|2.5647
11:26:26|2.5647
11:26:26|2.5647
11:26:27|2.5647
11:26:28|2.5647
11:26:30|2.5647
11:26:31|2.5647
11:26:32|2.5647
11:26:33|2.5647
11:26:34|2.5647
11:26:35|2.5647
11:26:35|2.5615
11:26:37|2.5615
11:26:38|2.5615
11:26:38|2.5618
11:26:39|2.5618
11:26:41|2.5618
11:26:42|2.564
11:26:42|2.564
11:26:43|2.564
11:26:45|2.5598
11:26:45|2.5598
11:26:46|2.5621
11:26:47|2.5621
11:26:49|2.5621
11:26:49|2.5621
11:26:51|2.5621
11:26:52|2.5621
11:26:53|2.5621
11:26:54|2.5621
11:26:55|2.5621
11:26:56|2.5647
11:26:57|2.5642
11:26:58|2.5673
11:26:59|2.5673
11:27:00|2.5673
11:27:02|2.5621
11:27:02|2.5621
11:27:03|2.5621
11:27:04|2.5621
11:27:06|2.5621
11:27:08|2.5652
11:27:10|2.5652
11:27:10|2.5652
11:27:11|2.5649
11:27:12|2.5649
11:27:14|2.5649
11:27:14|2.5649
11:27:15|2.5649
11:27:16|2.5649
11:27:17|2.5649
11:27:18|2.5571
11:27:19|2.5571
11:27:20|2.5593
11:27:21|2.5593
11:27:22|2.5593
11:27:24|2.5593
11:27:24|2.5593
11:27:25|2.5645
11:27:26|2.5645
11:27:27|2.5645
11:27:29|2.5645
11:27:30|2.5645
11:27:31|2.5593
11:27:31|2.5593
11:27:32|2.5593
11:27:33|2.5574
11:27:34|2.555
11:27:35|2.555
11:27:36|2.555
11:27:37|2.555
11:27:38|2.555
11:27:40|2.5571
11:27:41|2.5571
11:27:41|2.5571
11:27:43|2.5571
11:27:43|2.5571
11:27:45|2.5571
11:27:47|2.5571
11:27:47|2.5571
11:27:48|2.5571
11:27:49|2.5571
11:27:50|2.5582
11:27:51|2.5571
11:27:52|2.5571
11:27:53|2.5571
11:27:54|2.5571
11:27:55|2.5525
11:27:56|2.5461
11:27:57|2.5461
11:27:58|2.5461
11:28:00|2.5471
11:28:02|2.5471
11:28:03|2.5471
11:28:04|2.549
11:28:05|2.549
11:28:07|2.5472
11:28:07|2.5471
11:28:09|2.5471
11:28:11|2.5416
11:28:11|2.5416
11:28:12|2.5422
11:28:14|2.5422
11:28:15|2.5463
11:28:16|2.5378
11:28:17|2.5302
11:28:18|2.5294
11:28:19|2.5294
11:28:20|2.5294
11:28:21|2.5276
11:28:22|2.5276
11:28:23|2.5291
11:28:24|2.5291
11:28:25|2.5291
11:28:26|2.5326
11:28:27|2.5329
11:28:28|2.5329
11:28:30|2.5401
11:28:31|2.5401
11:28:31|2.5412
11:28:32|2.5412
11:28:34|2.5412
11:28:34|2.5412
11:28:35|2.5412
11:28:37|2.5412
11:28:37|2.5412
11:28:39|2.5412
11:28:40|2.5412
11:28:40|2.5412
11:28:41|2.5412
11:28:43|2.5412
11:28:43|2.5412
11:28:46|2.5412
11:28:46|2.5412
11:28:47|2.5422
11:28:48|2.5422
11:28:49|2.5422
11:28:50|2.5422
11:28:51|2.5422
11:28:52|2.5416
11:28:53|2.5416
11:28:54|2.5416
11:28:55|2.5416
11:28:56|2.5416
11:28:57|2.5422
11:28:58|2.5416
11:28:59|2.5416
11:29:00|2.5416
11:29:01|2.5416
11:29:02|2.5373
11:29:04|2.5373
11:29:05|2.5373
11:29:07|2.5373
11:29:08|2.5373
11:29:09|2.5373
11:29:09|2.5416
11:29:10|2.5416
11:29:12|2.5449
11:29:13|2.5449
11:29:13|2.5449
11:29:16|2.5449
11:29:17|2.5449
11:29:18|2.5449
11:29:20|2.5449
11:29:21|2.5449
11:29:22|2.5449
11:29:23|2.5449
11:29:23|2.5449
11:29:25|2.5448
11:29:26|2.5408
11:29:26|2.5434
11:29:28|2.5434
11:29:28|2.5434
11:29:30|2.5434
11:29:31|2.5434
11:29:32|2.5434
11:29:33|2.5434
11:29:34|2.5434
11:29:35|2.5434
11:29:36|2.5439
11:29:37|2.5439
11:29:37|2.5439
11:29:38|2.5426
11:29:40|2.5426
11:29:40|2.5426
11:29:42|2.5433
11:29:42|2.5439
11:29:44|2.5439
11:29:45|2.5439
11:29:46|2.5439
11:29:46|2.5439
11:29:47|2.5439
11:29:49|2.5439
11:29:50|2.5439
11:29:51|2.5451
11:29:52|2.5449
11:29:53|2.5458
11:29:53|2.5491
11:29:55|2.5491
11:29:56|2.5491
11:29:57|2.5491
11:29:58|2.5491
11:29:58|2.5492
11:29:59|2.5492
11:30:01|2.5492
11:30:02|2.5455
11:30:04|2.5455
11:30:05|2.5455
11:30:06|2.5455
11:30:08|2.5455
11:30:09|2.5455
11:30:09|2.5455
11:30:11|2.5455
11:30:13|2.5455
11:30:14|2.5455
11:30:15|2.5455
11:30:15|2.5455
11:30:16|2.5449
11:30:17|2.5449
11:30:19|2.5449
11:30:20|2.5449
11:30:21|2.5482
11:30:23|2.5482
11:30:24|2.5412
11:30:25|2.5431
11:30:25|2.5431
11:30:27|2.5375
11:30:28|2.5375
11:30:29|2.5375
11:30:30|2.5375
11:30:31|2.5375
11:30:32|2.5375
11:30:33|2.5375
11:30:34|2.5412
11:30:36|2.5412
11:30:36|2.5412
11:30:38|2.5412
11:30:38|2.5412
11:30:39|2.5391
11:30:40|2.5348
11:30:42|2.5348
11:30:42|2.5348
11:30:43|2.5348
11:30:45|2.5357
11:30:46|2.5357
11:30:47|2.5357
11:30:48|2.5357
11:30:48|2.5357
11:30:49|2.5357
11:30:50|2.532
11:30:51|2.532
11:30:52|2.532
11:30:53|2.532
11:30:54|2.532
11:30:55|2.5301
11:30:57|2.5301
11:30:57|2.5301
11:30:58|2.5301
11:31:00|2.5301
11:31:01|2.5301
11:31:02|2.5301
11:31:04|2.5301
11:31:05|2.5301
11:31:06|2.53
11:31:08|2.5328
11:31:10|2.5386
11:31:11|2.5386
11:31:12|2.5386
11:31:13|2.5386
11:31:15|2.5386
11:31:15|2.5386
11:31:17|2.5386
11:31:17|2.5386
11:31:19|2.5386
11:31:19|2.5386
11:31:22|2.5386
11:31:23|2.5378
11:31:23|2.5378
11:31:25|2.5378
11:31:26|2.5378
11:31:27|2.5378
11:31:27|2.5378
11:31:29|2.5371
11:31:30|2.5371
11:31:31|2.5371
11:31:31|2.5371
11:31:32|2.5371
11:31:33|2.5371
11:31:34|2.5371
11:31:36|2.5371
11:31:36|2.5371
11:31:38|2.5371
11:31:39|2.5371
11:31:39|2.5313
11:31:40|2.5313
11:31:42|2.5313
11:31:44|2.5313
11:31:44|2.5313
11:31:45|2.5382
11:31:46|2.5378
11:31:47|2.5378
11:31:48|2.5378
11:31:49|2.5371
11:31:50|2.5408
11:31:51|2.5408
11:31:52|2.5408
11:31:53|2.5408
11:31:55|2.5408
11:31:56|2.5408
11:31:57|2.5408
11:31:58|2.5408
11:31:59|2.5408
11:32:00|2.5408
11:32:01|2.5408
11:32:02|2.5408
11:32:03|2.5408
11:32:04|2.5408
11:32:05|2.5408
11:32:07|2.5408
11:32:07|2.5408
11:32:09|2.5408
11:32:10|2.5408
11:32:11|2.5407
11:32:13|2.5407
11:32:14|2.5407
11:32:16|2.5407
11:32:18|2.5407
11:32:18|2.5405
11:32:20|2.5405
11:32:20|2.5405
11:32:22|2.5355
11:32:23|2.5355
11:32:24|2.5355
11:32:25|2.5355
11:32:26|2.5355
11:32:27|2.5355
11:32:29|2.5355
11:32:29|2.5397
11:32:30|2.5397
11:32:32|2.5397
11:32:33|2.5397
11:32:34|2.5397
11:32:36|2.5397
11:32:36|2.5367
11:32:37|2.5312
11:32:38|2.5312
11:32:39|2.5312
11:32:40|2.5312
11:32:41|2.5312
11:32:42|2.5312
11:32:43|2.5312
11:32:44|2.5312
11:32:45|2.5312
11:32:46|2.5312
11:32:47|2.5312
11:32:49|2.5312
11:32:49|2.5312
11:32:50|2.5312
11:32:51|2.5312
11:32:52|2.5312
11:32:53|2.5312
11:32:54|2.5312
11:32:55|2.5312
11:32:56|2.5383
11:32:57|2.5383
11:32:58|2.5383
11:32:59|2.5377
11:33:00|2.5384
11:33:01|2.5384
11:33:03|2.5384
11:33:03|2.5384
11:33:04|2.5384
11:33:05|2.5384
11:33:07|2.5384
11:33:07|2.5444
11:33:08|2.5444
11:33:10|2.5444
11:33:12|2.5444
11:33:12|2.5444
11:33:15|2.5444
11:33:15|2.5444
11:33:18|2.5444
11:33:18|2.5444
11:33:19|2.5458
11:33:20|2.5458
11:33:21|2.5458
11:33:22|2.5438
11:33:23|2.5438
11:33:25|2.5438
11:33:25|2.5438
11:33:26|2.5438
11:33:27|2.5438
11:33:28|2.5438
11:33:29|2.5438
11:33:30|2.5438
11:33:31|2.5438
11:33:32|2.5438
11:33:33|2.5438
11:33:35|2.5435
11:33:36|2.5435
11:33:37|2.5435
11:33:38|2.5435
11:33:39|2.5435
11:33:40|2.5301
11:33:41|2.5294
11:33:42|2.525
11:33:43|2.5179
11:33:44|2.5174
11:33:45|2.5172
11:33:46|2.5172
11:33:47|2.5229
11:33:48|2.5229
11:33:49|2.5229
11:33:50|2.5253
11:33:51|2.5253
11:33:52|2.5253
11:33:53|2.5253
11:33:54|2.5287
11:33:55|2.5287
11:33:56|2.5287
11:33:57|2.5287
11:33:58|2.5378
11:33:59|2.5378
11:34:00|2.5378
11:34:01|2.5378
11:34:02|2.5378
11:34:03|2.5378
11:34:04|2.5389
11:34:05|2.5389
11:34:07|2.5389
11:34:09|2.5389
11:34:10|2.5389
11:34:11|2.5389
11:34:12|2.5389
11:34:13|2.5335
11:34:13|2.5319
11:34:15|2.5319
11:34:15|2.5322
11:34:17|2.5322
11:34:17|2.5322
11:34:20|2.5322
11:34:21|2.5322
11:34:22|2.5322
11:34:23|2.5322
11:34:24|2.5322
11:34:25|2.5322
11:34:26|2.5322
11:34:28|2.5322
11:34:28|2.5322
11:34:29|2.5322
11:34:31|2.5322
11:34:32|2.5322
11:34:33|2.5322
11:34:34|2.5322
11:34:35|2.5322
11:34:35|2.5322
11:34:36|2.5312
11:34:38|2.5312
11:34:38|2.5312
11:34:39|2.5312
11:34:42|2.5312
11:34:43|2.5312
11:34:43|2.5383
11:34:45|2.5383
11:34:45|2.5383
11:34:47|2.5383
11:34:48|2.5383
11:34:48|2.5383
11:34:49|2.5352
11:34:50|2.5352
11:34:51|2.5352
11:34:53|2.5352
11:34:53|2.5352
11:34:54|2.5352
11:34:55|2.5352
11:34:56|2.5352
11:34:57|2.5352
11:34:58|2.5352
11:34:59|2.5352
11:35:01|2.5273
11:35:01|2.5273
11:35:02|2.53
11:35:03|2.53
11:35:05|2.5354
11:35:07|2.5354
11:35:08|2.5354
11:35:09|2.5354
11:35:10|2.5354
11:35:12|2.54
11:35:12|2.54
11:35:15|2.54
11:35:15|2.54
11:35:17|2.54
11:35:18|2.54
11:35:20|2.5401
11:35:21|2.5403
11:35:22|2.5403
11:35:22|2.5403
11:35:25|2.5403
11:35:25|2.5403
11:35:26|2.5403
11:35:28|2.5414
11:35:30|2.5414
11:35:31|2.5373
11:35:32|2.5452
11:35:33|2.5452
11:35:34|2.5452
11:35:35|2.5458
11:35:36|2.5458
11:35:37|2.5492
11:35:38|2.5492
11:35:39|2.5492
11:35:40|2.55
11:35:41|2.5528
11:35:42|2.5528
11:35:43|2.5528
11:35:44|2.5528
11:35:45|2.5528
11:35:46|2.5528
11:35:47|2.5524
11:35:48|2.5524
11:35:49|2.5524
11:35:50|2.5524
11:35:51|2.5524
11:35:52|2.5524
11:35:53|2.5524
11:35:54|2.5523
11:35:55|2.5523
11:35:56|2.5523
11:35:57|2.5523
11:35:58|2.5521
11:35:59|2.5521
11:36:00|2.5521
11:36:01|2.5521
11:36:02|2.5521
11:36:03|2.5521
11:36:04|2.5475
11:36:05|2.5445
11:36:06|2.5445
11:36:07|2.5412
11:36:09|2.5409
11:36:11|2.5409
11:36:12|2.5409
11:36:12|2.5409
11:36:14|2.5355
11:36:15|2.5409
11:36:17|2.5409
11:36:18|2.5377
11:36:19|2.5377
11:36:20|2.5371
11:36:21|2.5371
11:36:22|2.5371
11:36:23|2.5373
11:36:24|2.5373
11:36:25|2.5371
11:36:26|2.5371
11:36:27|2.5371
11:36:28|2.5371
11:36:29|2.5371
11:36:30|2.5343
11:36:31|2.5343
11:36:32|2.5342
11:36:33|2.5342
11:36:34|2.5342
11:36:35|2.5359
11:36:36|2.5359
11:36:37|2.5359
11:36:38|2.5294
11:36:39|2.5294
11:36:40|2.5294
11:36:41|2.5294
11:36:42|2.5294
11:36:44|2.5294
11:36:45|2.5294
11:36:47|2.5294
11:36:48|2.5294
11:36:48|2.5294
11:36:50|2.5359
11:36:50|2.5359
11:36:52|2.5359
11:36:52|2.5359
11:36:53|2.5359
11:36:54|2.5359
11:36:55|2.5359
11:36:56|2.5359
11:36:57|2.5359
11:36:58|2.5359
11:36:59|2.5359
11:37:00|2.5359
11:37:01|2.5359
11:37:02|2.5359
11:37:04|2.5359
11:37:05|2.5359
11:37:05|2.5359
11:37:06|2.538
11:37:08|2.538
11:37:10|2.538
11:37:11|2.538
11:37:13|2.538
11:37:14|2.5315
11:37:15|2.53
11:37:17|2.53
11:37:17|2.53
11:37:18|2.53
11:37:19|2.53
11:37:21|2.5274
11:37:23|2.522
11:37:24|2.5211
11:37:25|2.5211
11:37:26|2.5211
11:37:27|2.5211
11:37:28|2.5211
11:37:29|2.5172
11:37:30|2.5172
11:37:31|2.5172
11:37:32|2.519
11:37:33|2.519
11:37:34|2.519
11:37:35|2.5248
11:37:36|2.5248
11:37:37|2.5248
11:37:38|2.5248
11:37:39|2.5248
11:37:40|2.5145
11:37:41|2.49
11:37:42|2.49
11:37:44|2.4998
11:37:44|2.4998
11:37:46|2.4998
11:37:46|2.4998
11:37:48|2.4998
11:37:48|2.4998
11:37:49|2.4998
11:37:50|2.4998
11:37:52|2.4998
11:37:52|2.4998
11:37:53|2.4998
11:37:55|2.4998
11:37:55|2.4998
11:37:56|2.4998
11:37:58|2.4998
11:37:58|2.5029
11:38:00|2.5029
11:38:00|2.5029
11:38:01|2.497
11:38:02|2.497
11:38:05|2.4998
11:38:06|2.4998
11:38:06|2.4933
11:38:07|2.5004
11:38:08|2.5004
11:38:10|2.5004
11:38:12|2.5004
11:38:13|2.5004
11:38:14|2.5004
11:38:16|2.5004
11:38:17|2.5004
11:38:17|2.5004
11:38:20|2.5004
11:38:20|2.5004
11:38:21|2.4981
11:38:23|2.49
11:38:24|2.49
11:38:25|2.49
11:38:26|2.49
11:38:27|2.4896
11:38:29|2.4896
11:38:30|2.4896
11:38:30|2.4945
11:38:32|2.4945
11:38:34|2.4945
11:38:35|2.4895
11:38:35|2.489
11:38:36|2.4879
11:38:37|2.4879
11:38:38|2.4879
11:38:39|2.4879
11:38:40|2.4879
11:38:41|2.4879
11:38:42|2.491
11:38:43|2.491
11:38:44|2.4879
11:38:45|2.4879
11:38:46|2.4865
11:38:47|2.4865
11:38:48|2.4865
11:38:49|2.4857
11:38:51|2.4854
11:38:51|2.4996
11:38:52|2.4996
11:38:53|2.4996
11:38:54|2.4996
11:38:55|2.4996
11:38:56|2.4996
11:38:57|2.4996
11:38:58|2.4996
11:38:59|2.4996
11:39:00|2.4996
11:39:01|2.4996
11:39:02|2.4996
11:39:03|2.4996
11:39:04|2.4996
11:39:06|2.4996
11:39:07|2.4996
11:39:08|2.4996
11:39:09|2.4996
11:39:10|2.4996
11:39:11|2.4996
11:39:12|2.4879
11:39:14|2.4879
11:39:16|2.4879
11:39:18|2.4846
11:39:18|2.4821
11:39:19|2.4821
11:39:20|2.4821
11:39:22|2.4892
11:39:23|2.4821
11:39:24|2.4821
11:39:25|2.4821
11:39:26|2.4821
11:39:27|2.4821
11:39:28|2.4821
11:39:29|2.4821
11:39:30|2.4821
11:39:31|2.4796
11:39:32|2.4796
11:39:33|2.4796
11:39:34|2.4797
11:39:35|2.48
11:39:36|2.4796
11:39:37|2.4794
11:39:38|2.4771
11:39:39|2.4783
11:39:40|2.4771
11:39:41|2.4789
11:39:42|2.4789
11:39:43|2.4771
11:39:44|2.4771
11:39:45|2.4771
11:39:46|2.4747
11:39:47|2.4746
11:39:48|2.4746
11:39:49|2.4737
11:39:50|2.4721
11:39:51|2.4721
11:39:52|2.4771
11:39:53|2.4771
11:39:54|2.4771
11:39:55|2.4771
11:39:56|2.4771
11:39:57|2.4769
11:39:58|2.4721
11:39:59|2.4721
11:40:00|2.4713
11:40:01|2.4713
11:40:02|2.4713
11:40:03|2.4713
11:40:04|2.4713
11:40:05|2.4712
11:40:06|2.4712
11:40:07|2.4698
11:40:08|2.4644
11:40:09|2.4644
11:40:10|2.4644
11:40:11|2.4644
11:40:13|2.465
11:40:15|2.4604
11:40:15|2.4604
11:40:16|2.4604
11:40:17|2.454
11:40:18|2.454
11:40:19|2.454
11:40:21|2.4609
11:40:23|2.4609
11:40:23|2.4609
11:40:24|2.4568
11:40:25|2.4568
11:40:27|2.4568
11:40:27|2.4568
11:40:29|2.4568
11:40:29|2.4568
11:40:30|2.463
11:40:32|2.463
11:40:33|2.463
11:40:34|2.463
11:40:35|2.463
11:40:36|2.463
11:40:37|2.463
11:40:38|2.4575
11:40:39|2.4575
11:40:40|2.4575
11:40:41|2.454
11:40:42|2.454
11:40:43|2.453
11:40:45|2.4526
11:40:45|2.4522
11:40:47|2.4515
11:40:48|2.4515
11:40:48|2.4515
11:40:50|2.4491
11:40:51|2.4483
11:40:52|2.4521
11:40:52|2.4473
11:40:54|2.447
11:40:54|2.447
11:40:56|2.447
11:40:56|2.4467
11:40:58|2.4467
11:40:59|2.4467
11:41:00|2.4467
11:41:01|2.4489
11:41:02|2.4489
11:41:02|2.4507
11:41:04|2.4531
11:41:04|2.4531
11:41:05|2.4481
11:41:07|2.4481
11:41:08|2.4482
11:41:09|2.4482
11:41:10|2.4481
11:41:10|2.448
11:41:12|2.448
11:41:14|2.4429
11:41:15|2.4405
11:41:16|2.432
11:41:18|2.432
11:41:19|2.432
11:41:20|2.432
11:41:21|2.4328
11:41:22|2.4328
11:41:24|2.4383
11:41:26|2.4382
11:41:27|2.4382
11:41:29|2.432
11:41:30|2.432
11:41:30|2.432
11:41:32|2.4365
11:41:33|2.4365
11:41:34|2.4365
11:41:36|2.4365
11:41:36|2.4325
11:41:37|2.4296
11:41:38|2.4296
11:41:40|2.4315
11:41:40|2.4346
11:41:42|2.4296
11:41:43|2.4296
11:41:44|2.4296
11:41:45|2.4296
11:41:46|2.4296
11:41:48|2.4296
11:41:48|2.4296
11:41:49|2.4296
11:41:50|2.4324
11:41:51|2.4296
11:41:52|2.4296
11:41:53|2.4321
11:41:55|2.4321
11:41:55|2.4321
11:41:56|2.4296
11:41:57|2.4296
11:41:58|2.4296
11:41:59|2.4296
11:42:00|2.4296
11:42:01|2.4296
11:42:02|2.4296
11:42:03|2.4288
11:42:04|2.435
11:42:05|2.436
11:42:06|2.438
11:42:07|2.4373
11:42:08|2.4373
11:42:09|2.4369
11:42:10|2.4369
11:42:11|2.4257
11:42:13|2.4151
11:42:14|2.4151
11:42:16|2.4204
11:42:16|2.4204
11:42:19|2.4173
11:42:19|2.4171
11:42:20|2.4171
11:42:21|2.4171
11:42:23|2.4171
11:42:24|2.4301
11:42:25|2.4301
11:42:27|2.4414
11:42:27|2.4422
11:42:29|2.4422
11:42:31|2.4339
11:42:32|2.4339
11:42:34|2.4339
11:42:35|2.4339
11:42:37|2.4339
11:42:37|2.4339
11:42:38|2.4339
11:42:40|2.4313
11:42:40|2.4313
11:42:42|2.4317
11:42:43|2.4326
11:42:43|2.4326
11:42:44|2.4232
11:42:45|2.4232
11:42:46|2.4339
11:42:48|2.4339
11:42:48|2.4339
11:42:49|2.4339
11:42:51|2.4339
11:42:52|2.4339
11:42:52|2.4339
11:42:54|2.4339
11:42:55|2.4339
11:42:56|2.4339
11:42:56|2.4339
11:42:58|2.4339
11:42:59|2.4268
11:43:00|2.4268
11:43:01|2.4268
11:43:02|2.4271
11:43:03|2.4271
11:43:03|2.4271
11:43:05|2.4271
11:43:05|2.4271
11:43:07|2.4271
11:43:08|2.4271
11:43:08|2.4271
11:43:09|2.4271
11:43:10|2.4271
11:43:11|2.4271
11:43:13|2.4215
11:43:13|2.4215
11:43:16|2.4238
11:43:17|2.4238
11:43:19|2.4238
11:43:20|2.4242
11:43:21|2.4242
11:43:22|2.4242
11:43:23|2.4242
11:43:25|2.4242
11:43:25|2.4242
11:43:27|2.4268
11:43:28|2.4268
11:43:29|2.4286
11:43:30|2.4286
11:43:30|2.4286
11:43:32|2.4286
11:43:33|2.4286
11:43:34|2.4256
11:43:34|2.4301
11:43:36|2.4301
11:43:36|2.433
11:43:38|2.433
11:43:39|2.433
11:43:39|2.4317
11:43:41|2.4283
11:43:41|2.4248
11:43:43|2.4248
11:43:43|2.429
11:43:45|2.4289
11:43:46|2.4289
11:43:47|2.4316
11:43:48|2.4339
11:43:49|2.4289
11:43:49|2.4274
11:43:50|2.4274
11:43:51|2.4247
11:43:53|2.4247
11:43:54|2.4247
11:43:54|2.4247
11:43:56|2.4247
11:43:58|2.4247
11:43:59|2.4312
11:43:59|2.4312
11:44:01|2.4312
11:44:01|2.4294
11:44:02|2.4294
11:44:03|2.4294
11:44:04|2.4294
11:44:06|2.4294
11:44:06|2.4319
11:44:07|2.4319
11:44:10|2.4319
11:44:11|2.4307
11:44:12|2.4355
11:44:13|2.4273
11:44:14|2.4303
11:44:15|2.43
11:44:17|2.43
11:44:19|2.4236
11:44:20|2.4274
11:44:21|2.4274
11:44:22|2.4274
11:44:23|2.4274
11:44:24|2.4274
11:44:25|2.4274
11:44:27|2.4274
11:44:28|2.4274
11:44:29|2.4204
11:44:30|2.4204
11:44:32|2.4271
11:44:32|2.4271
11:44:34|2.4274
11:44:35|2.4274
11:44:37|2.4274
11:44:38|2.4274
11:44:40|2.4299
11:44:40|2.4287
11:44:41|2.4292
11:44:43|2.4292
11:44:44|2.4292
11:44:45|2.4246
11:44:45|2.4259
11:44:46|2.4259
11:44:48|2.4187
11:44:48|2.4187
11:44:49|2.4187
11:44:50|2.4142
11:44:52|2.4178
11:44:53|2.4178
11:44:53|2.4178
11:44:54|2.4178
11:44:55|2.4178
11:44:56|2.4178
11:44:57|2.4178
11:44:58|2.4189
11:45:00|2.4189
11:45:00|2.4135
11:45:01|2.4162
11:45:03|2.4138
11:45:05|2.4138
11:45:05|2.4138
11:45:06|2.4138
11:45:07|2.4139
11:45:08|2.4139
11:45:09|2.4139
11:45:11|2.4139
11:45:11|2.4139
11:45:12|2.4139
11:45:14|2.4139
11:45:14|2.4139
11:45:15|2.4139
11:45:17|2.4139
11:45:19|2.4221
11:45:20|2.424
11:45:22|2.424
11:45:22|2.424
11:45:23|2.424
11:45:25|2.4228
11:45:26|2.424
11:45:28|2.424
11:45:29|2.424
11:45:30|2.424
11:45:31|2.424
11:45:32|2.4232
11:45:33|2.4232
11:45:34|2.4232
11:45:36|2.4232
11:45:37|2.4232
11:45:39|2.4232
11:45:40|2.4232
11:45:42|2.42
11:45:43|2.42
11:45:44|2.4232
11:45:44|2.4232
11:45:46|2.4232
11:45:47|2.4232
11:45:48|2.4255
11:45:48|2.4255
11:45:50|2.4268
11:45:51|2.4268
11:45:52|2.4268
11:45:52|2.4315
11:45:53|2.4363
11:45:55|2.4311
11:45:56|2.4376
11:45:57|2.4376
11:45:58|2.443
11:45:59|2.443
11:46:00|2.438
11:46:02|2.438
11:46:02|2.4374
11:46:04|2.4374
11:46:04|2.4374
11:46:06|2.4374
11:46:07|2.4348
11:46:08|2.4374
11:46:09|2.4373
11:46:09|2.4373
11:46:10|2.44
11:46:12|2.4426
11:46:13|2.4426
11:46:13|2.4459
11:46:15|2.4459
11:46:16|2.446
11:46:17|2.446
11:46:19|2.446
11:46:21|2.446
11:46:21|2.4419
11:46:23|2.4278
11:46:24|2.4368
11:46:26|2.4368
11:46:27|2.4202
11:46:27|2.4432
11:46:28|2.4432
11:46:30|2.4432
11:46:31|2.4432
11:46:32|2.4432
11:46:34|2.4415
11:46:34|2.4429
11:46:35|2.4429
11:46:37|2.4429
11:46:38|2.437
11:46:40|2.437
11:46:40|2.437
11:46:41|2.4291
11:46:42|2.4291
11:46:43|2.4377
11:46:44|2.4377
11:46:45|2.4395
11:46:46|2.4395
11:46:48|2.4395
11:46:48|2.4395
11:46:49|2.4395
11:46:50|2.4395
11:46:51|2.4429
11:46:52|2.4447
11:46:53|2.4447
11:46:54|2.4447
11:46:56|2.4447
11:46:56|2.4447
11:46:57|2.4447
11:46:58|2.4447
11:46:59|2.4447
11:47:00|2.4446
11:47:01|2.4411
11:47:02|2.4411
11:47:03|2.4411
11:47:05|2.4427
11:47:06|2.4411
11:47:07|2.4411
11:47:08|2.4447
11:47:09|2.4447
11:47:10|2.4447
11:47:11|2.4428
11:47:12|2.4428
11:47:13|2.4428
11:47:14|2.4428
11:47:16|2.4487
11:47:17|2.4487
11:47:17|2.4487
11:47:20|2.4471
11:47:21|2.4471
11:47:22|2.4471
11:47:23|2.4471
11:47:23|2.4539
11:47:25|2.4539
11:47:27|2.4539
11:47:28|2.4619
11:47:29|2.4642
11:47:30|2.4642
11:47:32|2.4642
11:47:33|2.4617
11:47:34|2.4636
11:47:35|2.4636
11:47:35|2.4636
11:47:37|2.4636
11:47:38|2.4636
11:47:39|2.4632
11:47:40|2.4632
11:47:41|2.4632
11:47:43|2.4588
11:47:43|2.4588
11:47:45|2.4588
11:47:46|2.4588
11:47:46|2.4588
11:47:47|2.4588
11:47:49|2.4605
11:47:49|2.4605
11:47:51|2.4605
11:47:51|2.4605
11:47:52|2.4604
11:47:53|2.4604
11:47:55|2.4588
11:47:55|2.4588
11:47:57|2.4588
11:47:57|2.4464
11:47:59|2.442
11:47:59|2.442
11:48:01|2.4424
11:48:01|2.4424
11:48:03|2.4424
11:48:03|2.4337
11:48:05|2.4337
11:48:06|2.4369
11:48:07|2.4369
11:48:07|2.4378
11:48:08|2.4364
11:48:09|2.4364
11:48:10|2.4364
11:48:11|2.4364
11:48:13|2.4263
11:48:14|2.4263
11:48:14|2.4263
11:48:17|2.4468
11:48:17|2.4495
11:48:18|2.4495
11:48:20|2.4495
11:48:22|2.4495
11:48:23|2.4495
11:48:24|2.4495
11:48:26|2.4539
11:48:27|2.4539
11:48:28|2.4539
11:48:30|2.4471
11:48:30|2.4471
11:48:31|2.4345
11:48:33|2.4377
11:48:34|2.4377
11:48:35|2.4367
11:48:36|2.4364
11:48:37|2.4364
11:48:38|2.4364
11:48:39|2.4364
11:48:41|2.4364
11:48:42|2.4318
11:48:43|2.43
11:48:43|2.4258
11:48:44|2.4296
11:48:46|2.4296
11:48:47|2.4296
11:48:47|2.4296
11:48:48|2.4296
11:48:49|2.4296
11:48:50|2.4285
11:48:51|2.4286
11:48:53|2.4286
11:48:53|2.43
11:48:55|2.4235
11:48:55|2.4235
11:48:57|2.4235
11:48:58|2.4235
11:48:58|2.4286
11:49:00|2.4244
11:49:00|2.4234
11:49:02|2.4234
11:49:02|2.42
11:49:04|2.42
11:49:05|2.42
11:49:06|2.42
11:49:07|2.4235
11:49:09|2.4235
11:49:09|2.4287
11:49:11|2.4287
11:49:12|2.4287
11:49:13|2.4287
11:49:15|2.4224
11:49:15|2.4224
11:49:17|2.4224
11:49:18|2.42
11:49:18|2.42
11:49:19|2.42
11:49:21|2.412
11:49:22|2.412
11:49:24|2.412
11:49:25|2.4235
11:49:26|2.4235
11:49:27|2.4218
11:49:28|2.4218
11:49:29|2.4218
11:49:30|2.4218
11:49:31|2.4218
11:49:32|2.4218
11:49:33|2.4171
11:49:34|2.4171
11:49:35|2.42
11:49:36|2.42
11:49:37|2.4209
11:49:38|2.42
11:49:39|2.42
11:49:40|2.42
11:49:41|2.4138
11:49:42|2.4138
11:49:43|2.42
11:49:45|2.42
11:49:45|2.42
11:49:46|2.42
11:49:47|2.42
11:49:48|2.4206
11:49:49|2.4206
11:49:50|2.4206
11:49:51|2.4206
11:49:52|2.4206
11:49:53|2.4206
11:49:54|2.4206
11:49:55|2.4206
11:49:56|2.4206
11:49:58|2.4206
11:49:59|2.4206
11:50:01|2.4206
11:50:01|2.4206
11:50:02|2.4206
11:50:04|2.4121
11:50:05|2.4181
11:50:06|2.4181
11:50:07|2.4181
11:50:08|2.4181
11:50:09|2.4181
11:50:10|2.4181
11:50:11|2.4181
11:50:12|2.4181
11:50:13|2.4129
11:50:15|2.4129
11:50:16|2.4129
11:50:17|2.4129
11:50:18|2.4129
11:50:19|2.4129
11:50:20|2.4167
11:50:21|2.4167
11:50:23|2.4224
11:50:24|2.4224
11:50:26|2.4224
11:50:27|2.4224
11:50:28|2.4224
11:50:30|2.4224
11:50:31|2.4205
11:50:31|2.4205
11:50:33|2.4205
11:50:34|2.4205
11:50:34|2.4205
11:50:35|2.4205
11:50:37|2.4205
11:50:39|2.4286
11:50:39|2.4287
11:50:40|2.4287
11:50:42|2.4287
11:50:42|2.4287
11:50:43|2.4296
11:50:44|2.4296
11:50:46|2.4296
11:50:46|2.4282
11:50:48|2.4282
11:50:48|2.4282
11:50:49|2.4224
11:50:51|2.4224
11:50:51|2.4205
11:50:54|2.42
11:50:54|2.42
11:50:55|2.4224
11:50:56|2.4224
11:50:57|2.4224
11:50:58|2.4224
11:50:59|2.4133
11:51:00|2.4196
11:51:01|2.4196
11:51:02|2.4196
11:51:03|2.4196
11:51:04|2.4196
11:51:06|2.4196
11:51:07|2.4196
11:51:07|2.4196
11:51:10|2.4237
11:51:10|2.4274
11:51:11|2.4274
11:51:12|2.4274
11:51:14|2.4274
11:51:14|2.4274
11:51:15|2.4237
11:51:16|2.4237
11:51:17|2.4237
11:51:18|2.4237
11:51:20|2.4237
11:51:21|2.4237
11:51:22|2.4234
11:51:23|2.4234
11:51:25|2.4234
11:51:25|2.4234
11:51:27|2.4263
11:51:29|2.4263
11:51:29|2.4263
11:51:30|2.4237
11:51:32|2.4237
11:51:32|2.4238
11:51:34|2.4255
11:51:35|2.4234
11:51:36|2.4234
11:51:38|2.4234
11:51:39|2.4234
11:51:40|2.4234
11:51:41|2.4234
11:51:41|2.4232
11:51:42|2.4232
11:51:44|2.4229
11:51:45|2.4229
11:51:46|2.4233
11:51:46|2.4233
11:51:47|2.4256
11:51:49|2.4256
11:51:50|2.4256
11:51:51|2.4232
11:51:52|2.4232
11:51:53|2.4232
11:51:53|2.4232
11:51:54|2.4232
11:51:56|2.4232
11:51:56|2.4232
11:51:57|2.4279
11:51:58|2.4295
11:51:59|2.4295
11:52:00|2.4295
11:52:01|2.4295
11:52:03|2.4295
11:52:03|2.4295
11:52:04|2.4295
11:52:05|2.4295
11:52:07|2.4295
11:52:07|2.4295
11:52:09|2.4295
11:52:09|2.4295
11:52:11|2.4275
11:52:11|2.4275
11:52:13|2.4275
11:52:13|2.4275
11:52:14|2.4275
11:52:15|2.4275
11:52:16|2.4275
11:52:18|2.4275
11:52:19|2.4275
11:52:19|2.4275
11:52:22|2.4275
11:52:22|2.4312
11:52:23|2.427
11:52:24|2.4272
11:52:25|2.4272
11:52:26|2.4272
11:52:28|2.4272
11:52:29|2.4215
11:52:30|2.4215
11:52:31|2.4215
11:52:32|2.4215
11:52:33|2.4215
11:52:34|2.4215
11:52:36|2.4215
11:52:36|2.4215
11:52:38|2.4215
11:52:39|2.424
11:52:39|2.4243
11:52:41|2.4243
11:52:42|2.4243
11:52:43|2.4243
11:52:44|2.4243
11:52:45|2.4243
11:52:46|2.4243
11:52:47|2.4243
11:52:48|2.4251
11:52:48|2.4251
11:52:50|2.4251
11:52:50|2.4251
11:52:51|2.4251
11:52:53|2.4251
11:52:54|2.4251
11:52:56|2.4205
11:52:56|2.4205
11:52:57|2.4205
11:52:58|2.4205
11:52:59|2.4205
11:53:00|2.4208
11:53:01|2.4208
11:53:03|2.4238
11:53:04|2.4238
11:53:05|2.4216
11:53:05|2.4216
11:53:08|2.4216
11:53:09|2.4216
11:53:10|2.4216
11:53:11|2.428
11:53:12|2.428
11:53:13|2.428
11:53:14|2.428
11:53:15|2.428
11:53:16|2.428
11:53:17|2.428
11:53:18|2.428
11:53:19|2.428
11:53:20|2.428
11:53:21|2.4313
11:53:22|2.4313
11:53:23|2.4313
11:53:24|2.4313
11:53:26|2.4313
11:53:28|2.4242
11:53:30|2.4242
11:53:30|2.424
11:53:32|2.424
11:53:33|2.424
11:53:34|2.424
11:53:35|2.424
11:53:36|2.424
11:53:37|2.424
11:53:38|2.424
11:53:39|2.424
11:53:40|2.424
11:53:41|2.4284
11:53:42|2.4284
11:53:43|2.4284
11:53:44|2.4284
11:53:45|2.4284
11:53:46|2.4284
11:53:47|2.4284
11:53:48|2.4284
11:53:49|2.4284
11:53:50|2.4284
11:53:51|2.4284
11:53:52|2.4284
11:53:53|2.4284
11:53:54|2.4284
11:53:55|2.4284
11:53:56|2.4284
11:53:57|2.4284
11:53:58|2.4242
11:53:59|2.4279
11:54:00|2.4279
11:54:01|2.4284
11:54:02|2.4284
11:54:03|2.4284
11:54:05|2.4284
11:54:06|2.4336
11:54:07|2.4336
11:54:08|2.4336
11:54:09|2.4336
11:54:10|2.4336
11:54:12|2.4336
11:54:13|2.4336
11:54:15|2.4336
11:54:15|2.4336
11:54:16|2.4336
11:54:17|2.4336
11:54:18|2.4336
11:54:19|2.43
11:54:20|2.43
11:54:22|2.43
11:54:23|2.43
11:54:24|2.4336
11:54:25|2.4336
11:54:27|2.4336
11:54:28|2.43
11:54:30|2.43
11:54:32|2.43
11:54:33|2.43
11:54:34|2.43
11:54:35|2.43
11:54:35|2.4309
11:54:36|2.4309
11:54:37|2.4274
11:54:38|2.4274
11:54:40|2.4274
11:54:41|2.4274
11:54:42|2.4274
11:54:43|2.4274
11:54:43|2.4274
11:54:44|2.4274
11:54:46|2.4322
11:54:47|2.4322
11:54:48|2.4322
11:54:49|2.4322
11:54:50|2.4322
11:54:51|2.4322
11:54:52|2.4322
11:54:53|2.4322
11:54:54|2.4333
11:54:55|2.4336
11:54:56|2.4336
11:54:57|2.4336
11:54:58|2.4336
11:54:59|2.4393
11:55:01|2.4393
11:55:01|2.4393
11:55:03|2.4393
11:55:03|2.4393
11:55:05|2.4393
11:55:06|2.4393
11:55:08|2.4393
11:55:08|2.4393
11:55:10|2.4393
11:55:10|2.4393
11:55:12|2.4393
11:55:13|2.4393
11:55:14|2.4393
11:55:14|2.4393
11:55:15|2.4393
11:55:16|2.4393
11:55:17|2.4393
11:55:18|2.4427
11:55:19|2.4427
11:55:22|2.4427
11:55:22|2.4427
11:55:24|2.4427
11:55:25|2.4427
11:55:26|2.4427
11:55:28|2.4471
11:55:30|2.4474
11:55:31|2.4474
11:55:33|2.4474
11:55:34|2.4474
11:55:34|2.4474
11:55:36|2.4452
11:55:37|2.4452
11:55:38|2.4509
11:55:40|2.4509
11:55:40|2.4509
11:55:41|2.4509
11:55:42|2.4509
11:55:43|2.4509
11:55:45|2.4509
11:55:45|2.4525
11:55:46|2.4525
11:55:47|2.4525
11:55:49|2.4509
11:55:49|2.4509
11:55:50|2.4509
11:55:51|2.4509
11:55:52|2.4509
11:55:53|2.4537
11:55:54|2.4537
11:55:56|2.4539
11:55:56|2.4539
11:55:58|2.4539
11:55:58|2.4539
11:55:59|2.4539
11:56:00|2.4539
11:56:01|2.4539
11:56:02|2.4539
11:56:03|2.4539
11:56:06|2.4539
11:56:06|2.4539
11:56:07|2.4539
11:56:09|2.4539
11:56:09|2.4539
11:56:11|2.4536
11:56:12|2.4539
11:56:12|2.4539
11:56:13|2.4539
11:56:15|2.45
11:56:16|2.4519
11:56:17|2.4519
11:56:18|2.4525
11:56:19|2.4525
11:56:21|2.4525
11:56:23|2.4525
11:56:24|2.4525
11:56:24|2.449
11:56:25|2.449
11:56:27|2.449
11:56:28|2.449
11:56:29|2.4476
11:56:30|2.4476
11:56:31|2.45
11:56:33|2.45
11:56:34|2.45
11:56:34|2.4536
11:56:35|2.4536
11:56:37|2.4536
11:56:38|2.4536
11:56:39|2.457
11:56:40|2.457
11:56:41|2.457
11:56:42|2.457
11:56:43|2.457
11:56:44|2.45
11:56:45|2.45
11:56:46|2.45
11:56:47|2.45
11:56:48|2.45
11:56:49|2.45
11:56:50|2.45
11:56:51|2.45
11:56:52|2.4516
11:56:53|2.4516
11:56:54|2.4516
11:56:55|2.4516
11:56:56|2.4516
11:56:57|2.4525
11:56:58|2.4525
11:56:59|2.4525
11:57:00|2.4525
11:57:01|2.4525
11:57:02|2.4525
11:57:03|2.4525
11:57:05|2.4562
11:57:05|2.4562
11:57:07|2.4562
11:57:07|2.4559
11:57:09|2.4559
11:57:09|2.4559
11:57:11|2.4559
11:57:12|2.4559
11:57:13|2.4559
11:57:14|2.4559
11:57:14|2.4559
11:57:16|2.4559
11:57:17|2.4559
11:57:17|2.4559
11:57:19|2.4559
11:57:20|2.4524
11:57:21|2.4524
11:57:21|2.4476
11:57:23|2.4393
11:57:24|2.4393
11:57:25|2.4393
11:57:26|2.4393
11:57:26|2.437
11:57:28|2.437
11:57:29|2.437
11:57:31|2.437
11:57:32|2.4381
11:57:33|2.4381
11:57:33|2.4381
11:57:36|2.4381
11:57:37|2.4381
11:57:37|2.4353
11:57:39|2.437
11:57:40|2.437
11:57:41|2.437
11:57:42|2.437
11:57:43|2.437
11:57:44|2.437
11:57:46|2.437
11:57:47|2.437
11:57:48|2.437
11:57:49|2.437
11:57:50|2.437
11:57:51|2.437
11:57:52|2.437
11:57:54|2.437
11:57:54|2.437
11:57:55|2.437
11:57:56|2.437
11:57:58|2.437
11:57:58|2.437
11:58:00|2.437
11:58:00|2.437
11:58:01|2.437
11:58:02|2.437
11:58:03|2.437
11:58:05|2.437
11:58:05|2.435
11:58:06|2.4339
11:58:07|2.4339
11:58:10|2.43
11:58:11|2.4289
11:58:11|2.4302
11:58:12|2.4302
11:58:14|2.4302
11:58:15|2.4278
11:58:17|2.4278
11:58:19|2.4278
11:58:20|2.4314
11:58:21|2.4314
11:58:22|2.4314
11:58:23|2.4314
11:58:24|2.4314
11:58:25|2.4314
11:58:26|2.4336
11:58:27|2.4336
11:58:28|2.4305
11:58:29|2.4305
11:58:30|2.4305
11:58:31|2.4305
11:58:33|2.4343
11:58:35|2.4343
11:58:37|2.4343
11:58:37|2.4343
11:58:38|2.4343
11:58:39|2.4343
11:58:40|2.4343
11:58:42|2.4343
11:58:42|2.4343
11:58:43|2.4319
11:58:44|2.4319
11:58:46|2.4319
11:58:46|2.4319
11:58:47|2.4358
11:58:48|2.4358
11:58:49|2.4358
11:58:50|2.4358
11:58:51|2.4358
11:58:52|2.4358
11:58:53|2.4358
11:58:54|2.4358
11:58:55|2.4358
11:58:56|2.4358
11:58:57|2.4358
11:58:58|2.4358
11:58:59|2.43
11:59:00|2.43
11:59:01|2.43
11:59:02|2.43
11:59:04|2.4327
11:59:05|2.4327
11:59:06|2.4336
11:59:07|2.4336
11:59:08|2.4336
11:59:09|2.435
11:59:10|2.435
11:59:11|2.4301
11:59:11|2.4301
11:59:13|2.4301
11:59:14|2.4301
11:59:16|2.4301
11:59:16|2.4301
11:59:17|2.4301
11:59:19|2.4301
11:59:19|2.4301
11:59:21|2.4328
11:59:22|2.4328
11:59:23|2.4328
11:59:24|2.4328
11:59:25|2.4328
11:59:25|2.4328
11:59:27|2.4273
11:59:27|2.4273
11:59:28|2.4273
11:59:29|2.4273
11:59:31|2.4266
11:59:33|2.4266
11:59:34|2.4266
11:59:35|2.424
11:59:37|2.424
11:59:38|2.424
11:59:39|2.424
11:59:39|2.4202
11:59:41|2.4202
11:59:42|2.4202
11:59:42|2.4202
11:59:43|2.4218
11:59:44|2.4218
11:59:46|2.4218
11:59:47|2.4243
11:59:47|2.4243
11:59:49|2.4203
11:59:50|2.4203
11:59:51|2.4203
11:59:52|2.4203
11:59:53|2.4203
11:59:54|2.4203
11:59:54|2.424
11:59:55|2.424
11:59:57|2.424
11:59:57|2.424
11:59:59|2.424
11:59:59|2.4184
12:00:02|2.4151
12:00:03|2.415
12:00:04|2.415
12:00:05|2.415
12:00:06|2.415
12:00:07|2.415
12:00:08|2.415
12:00:09|2.415
12:00:11|2.415
12:00:12|2.4116
12:00:13|2.4116
12:00:15|2.4155
12:00:16|2.4155
12:00:16|2.4106
12:00:17|2.4111
12:00:19|2.4111
12:00:20|2.4111
12:00:20|2.4111
12:00:22|2.4107
12:00:23|2.4107
12:00:24|2.4107
12:00:25|2.4107
12:00:26|2.4112
12:00:27|2.4112
12:00:27|2.4112
12:00:30|2.4112
12:00:30|2.4112
12:00:32|2.4113
12:00:33|2.4107
12:00:35|2.4107
12:00:36|2.4155
12:00:37|2.4155
12:00:39|2.4155
12:00:41|2.4155
12:00:41|2.4155
12:00:42|2.4155
12:00:44|2.4155
12:00:46|2.4184
12:00:47|2.4156
12:00:49|2.4156
12:00:49|2.4156
12:00:52|2.4155
12:00:53|2.4155
12:00:55|2.4155
12:00:56|2.4155
12:00:57|2.4155
12:00:58|2.4155
12:00:58|2.4155
12:01:00|2.4155
12:01:01|2.4155
12:01:01|2.4155
12:01:03|2.4155
12:01:04|2.4155
12:01:04|2.4155
12:01:06|2.4155
12:01:06|2.4211
12:01:07|2.4189
12:01:08|2.4155
12:01:11|2.4248
12:01:11|2.4248
12:01:13|2.4248
12:01:13|2.414
12:01:14|2.419
12:01:15|2.419
12:01:16|2.419
12:01:17|2.4138
12:01:18|2.4138
12:01:20|2.414
12:01:20|2.42
12:01:22|2.42
12:01:23|2.4161
12:01:24|2.4161
12:01:26|2.4138
12:01:26|2.4117
12:01:27|2.4117
12:01:28|2.4117
12:01:29|2.4117
12:01:30|2.4117
12:01:32|2.4117
12:01:33|2.4117
12:01:35|2.4131
12:01:37|2.4131
12:01:38|2.4131
12:01:40|2.4107
12:01:42|2.4107
12:01:43|2.4107
12:01:45|2.4099
12:01:46|2.4099
12:01:47|2.4087
12:01:48|2.4087
12:01:49|2.4087
12:01:50|2.408
12:01:51|2.408
12:01:53|2.408
12:01:54|2.4097
12:01:54|2.408
12:01:56|2.408
12:01:57|2.408
12:01:58|2.408
12:01:59|2.408
12:02:00|2.408
12:02:01|2.408
12:02:02|2.408
12:02:03|2.4083
12:02:04|2.4083
12:02:06|2.4083
12:02:07|2.4083
12:02:08|2.4083
12:02:09|2.4135
12:02:10|2.4125
12:02:11|2.4125
12:02:12|2.4125
12:02:13|2.4125
12:02:14|2.4125
12:02:15|2.4125
12:02:16|2.4125
12:02:16|2.4125
12:02:18|2.4125
12:02:19|2.4125
12:02:20|2.4125
12:02:20|2.4125
12:02:22|2.4125
12:02:22|2.4125
12:02:25|2.4121
12:02:25|2.4121
12:02:26|2.4083
12:02:28|2.4085
12:02:28|2.4085
12:02:29|2.4085
12:02:30|2.4085
12:02:31|2.4085
12:02:32|2.4085
12:02:35|2.4099
12:02:36|2.4099
12:02:38|2.4043
12:02:40|2.4043
12:02:41|2.4043
12:02:42|2.4023
12:02:43|2.4023
12:02:45|2.4019
12:02:46|2.4021
12:02:48|2.3936
12:02:49|2.3962
12:02:50|2.4021
12:02:51|2.3964
12:02:52|2.3964
12:02:53|2.3964
12:02:55|2.3964
12:02:56|2.3964
12:02:57|2.3964
12:02:58|2.3964
12:02:59|2.3964
12:03:00|2.3964
12:03:00|2.3964
12:03:02|2.3964
12:03:03|2.394
12:03:04|2.394
12:03:05|2.3938
12:03:06|2.3913
12:03:07|2.3938
12:03:08|2.394
12:03:09|2.394
12:03:10|2.394
12:03:11|2.394
12:03:13|2.394
12:03:14|2.394
12:03:15|2.3909
12:03:15|2.3909
12:03:17|2.3931
12:03:18|2.3931
12:03:19|2.3919
12:03:20|2.3919
12:03:21|2.3908
12:03:22|2.3908
12:03:23|2.3906
12:03:24|2.3906
12:03:25|2.3904
12:03:26|2.3904
12:03:27|2.3904
12:03:28|2.3923
12:03:29|2.393
12:03:30|2.393
12:03:31|2.393
12:03:32|2.393
12:03:33|2.393
12:03:34|2.382
12:03:36|2.382
12:03:38|2.3796
12:03:38|2.3796
12:03:40|2.3796
12:03:41|2.3798
12:03:43|2.3798
12:03:43|2.3777
12:03:46|2.3772
12:03:47|2.3772
12:03:47|2.3748
12:03:49|2.3748
12:03:49|2.3748
12:03:51|2.3777
12:03:52|2.3777
12:03:52|2.3777
12:03:54|2.3777
12:03:54|2.3777
12:03:56|2.3861
12:03:56|2.3861
12:03:58|2.3777
12:03:59|2.3777
12:04:00|2.3777
12:04:01|2.3777
12:04:02|2.3777
12:04:03|2.3777
12:04:04|2.3777
12:04:05|2.3777
12:04:06|2.3777
12:04:07|2.3758
12:04:09|2.3758
12:04:10|2.3758
12:04:11|2.3746
12:04:12|2.3746
12:04:13|2.3721
12:04:14|2.3721
12:04:15|2.3721
12:04:16|2.3721
12:04:18|2.3721
12:04:19|2.37
12:04:19|2.37
12:04:20|2.37
12:04:23|2.37
12:04:23|2.37
12:04:24|2.37
12:04:25|2.37
12:04:26|2.365
12:04:28|2.365
12:04:28|2.3685
12:04:29|2.3643
12:04:31|2.3643
12:04:31|2.3643
12:04:32|2.3643
12:04:33|2.3643
12:04:35|2.3643
12:04:36|2.3643
12:04:38|2.3643
12:04:38|2.3644
12:04:41|2.3647
12:04:41|2.3642
12:04:43|2.3642
12:04:44|2.3642
12:04:45|2.3642
12:04:46|2.3642
12:04:47|2.3637
12:04:47|2.3637
12:04:49|2.3642
12:04:50|2.3669
12:04:52|2.3669
12:04:52|2.3682
12:04:53|2.366
12:04:55|2.37
12:04:56|2.3669
12:04:57|2.3732
12:04:58|2.3732
12:04:59|2.3732
12:05:01|2.3732
12:05:02|2.3706
12:05:03|2.3706
12:05:04|2.3706
12:05:05|2.3706
12:05:06|2.3871
12:05:07|2.3899
12:05:08|2.3899
12:05:09|2.3873
12:05:10|2.3873
12:05:11|2.3873
12:05:12|2.393
12:05:13|2.393
12:05:14|2.3935
12:05:15|2.399
12:05:16|2.399
12:05:17|2.3987
12:05:18|2.3987
12:05:19|2.3993
12:05:20|2.3987
12:05:21|2.4
12:05:22|2.4017
12:05:23|2.4022
12:05:24|2.4
12:05:25|2.4
12:05:26|2.4
12:05:27|2.4005
12:05:28|2.4005
12:05:29|2.4063
12:05:30|2.4063
12:05:31|2.4063
12:05:32|2.4063
12:05:33|2.4082
12:05:34|2.4082
12:05:35|2.4086
12:05:37|2.4082
12:05:39|2.41
12:05:41|2.41
12:05:42|2.41
12:05:43|2.41
12:05:45|2.4021
12:05:46|2.4097
12:05:47|2.4096
12:05:48|2.4096
12:05:50|2.4096
12:05:50|2.41
12:05:52|2.4111
12:05:54|2.4027
12:05:55|2.4027
12:05:55|2.406
12:05:57|2.406
12:05:57|2.4094
12:05:58|2.4094
12:05:59|2.4094
12:06:00|2.4094
12:06:01|2.41
12:06:02|2.41
12:06:03|2.4159
12:06:05|2.4159
12:06:05|2.4159
12:06:06|2.4159
12:06:08|2.4159
12:06:08|2.4159
12:06:10|2.4159
12:06:10|2.4159
12:06:11|2.4159
12:06:13|2.4159
12:06:15|2.4094
12:06:15|2.4094
12:06:16|2.4094
12:06:17|2.4094
12:06:18|2.414
12:06:20|2.414
12:06:21|2.414
12:06:22|2.414
12:06:22|2.414
12:06:23|2.414
12:06:24|2.4151
12:06:25|2.4094
12:06:26|2.4094
12:06:27|2.4094
12:06:28|2.4094
12:06:29|2.4094
12:06:30|2.4094
12:06:32|2.4094
12:06:32|2.4094
12:06:33|2.414
12:06:35|2.414
12:06:36|2.414
12:06:37|2.414
12:06:39|2.4139
12:06:40|2.4139
12:06:42|2.4139
12:06:43|2.4139
12:06:44|2.4139
12:06:45|2.414
12:06:47|2.414
12:06:48|2.4139
12:06:49|2.414
12:06:50|2.4139
12:06:50|2.4139
12:06:51|2.4139
12:06:52|2.4133
12:06:53|2.4133
12:06:55|2.4159
12:06:55|2.4111
12:06:57|2.4111
12:06:57|2.4111
12:06:59|2.4111
12:07:00|2.4118
12:07:01|2.4112
12:07:02|2.4112
12:07:03|2.4112
12:07:05|2.416
12:07:07|2.416
12:07:08|2.416
12:07:09|2.416
12:07:10|2.416
12:07:10|2.416
12:07:12|2.416
12:07:13|2.416
12:07:14|2.416
12:07:15|2.416
12:07:16|2.416
12:07:17|2.416
12:07:18|2.416
12:07:19|2.419
12:07:20|2.419
12:07:21|2.419
12:07:23|2.419
12:07:24|2.419
12:07:25|2.419
12:07:26|2.419
12:07:27|2.419
12:07:27|2.4198
12:07:29|2.4198
12:07:29|2.4198
12:07:31|2.4198
12:07:33|2.4198
12:07:33|2.4198
12:07:34|2.4198
12:07:35|2.4198
12:07:36|2.4198
12:07:37|2.4198
12:07:39|2.4198
12:07:40|2.4198
12:07:41|2.4198
12:07:42|2.42
12:07:43|2.4152
12:07:45|2.4152
12:07:47|2.4152
12:07:47|2.4157
12:07:48|2.4157
12:07:49|2.4157
12:07:52|2.4157
12:07:53|2.4157
12:07:55|2.4157
12:07:55|2.4157
12:07:56|2.4157
12:07:57|2.4157
12:07:59|2.4157
12:08:01|2.4157
12:08:01|2.4162
12:08:02|2.4165
12:08:03|2.4165
12:08:04|2.4165
12:08:05|2.4165
12:08:07|2.4165
12:08:08|2.4205
12:08:09|2.4205
12:08:10|2.4205
12:08:11|2.4205
12:08:12|2.4205
12:08:13|2.4206
12:08:14|2.4205
12:08:15|2.4205
12:08:16|2.4178
12:08:17|2.4178
12:08:18|2.4206
12:08:19|2.4166
12:08:20|2.4246
12:08:21|2.4246
12:08:22|2.4246
12:08:23|2.4246
12:08:24|2.4246
12:08:25|2.4246
12:08:27|2.4246
12:08:27|2.4252
12:08:29|2.4252
12:08:31|2.4267
12:08:31|2.4267
12:08:32|2.4267
12:08:33|2.4267
12:08:34|2.4273
12:08:35|2.4273
12:08:37|2.4273
12:08:38|2.4273
12:08:38|2.4301
12:08:40|2.4301
12:08:40|2.4301
12:08:42|2.4252
12:08:43|2.4252
12:08:45|2.4296
12:08:46|2.4228
12:08:47|2.4228
12:08:48|2.4228
12:08:49|2.4228
12:08:49|2.4228
12:08:51|2.4259
12:08:53|2.4259
12:08:53|2.4259
12:08:54|2.4301
12:08:55|2.4301
12:08:56|2.4301
12:08:57|2.4301
12:08:58|2.4301
12:08:59|2.4307
12:09:00|2.4307
12:09:01|2.4307
12:09:04|2.4307
12:09:05|2.4307
12:09:06|2.4307
12:09:06|2.44
12:09:07|2.44
12:09:08|2.44
12:09:09|2.44
12:09:11|2.44
12:09:12|2.44
12:09:14|2.44
12:09:14|2.44
12:09:16|2.44
12:09:16|2.44
12:09:17|2.44
12:09:18|2.44
12:09:19|2.44
12:09:21|2.4385
12:09:22|2.4385
12:09:23|2.4385
12:09:24|2.44
12:09:25|2.44
12:09:26|2.44
12:09:27|2.44
12:09:28|2.4402
12:09:29|2.4402
12:09:30|2.4402
12:09:31|2.44
12:09:32|2.4437
12:09:33|2.4437
12:09:34|2.4437
12:09:35|2.4437
12:09:36|2.4437
12:09:37|2.4437
12:09:38|2.4437
12:09:40|2.4454
12:09:42|2.4454
12:09:42|2.4454
12:09:44|2.4491
12:09:45|2.4462
12:09:46|2.4462
12:09:47|2.45
12:09:48|2.4439
12:09:50|2.4441
12:09:50|2.4491
12:09:52|2.4462
12:09:53|2.4462
12:09:53|2.4462
12:09:55|2.4462
12:09:55|2.4548
12:09:57|2.4548
12:09:58|2.45
12:09:58|2.458
12:10:00|2.458
12:10:00|2.4506
12:10:01|2.4549
12:10:03|2.4549
12:10:04|2.4549
12:10:06|2.4569
12:10:07|2.4569
12:10:08|2.4569
12:10:09|2.4483
12:10:11|2.455
12:10:12|2.4546
12:10:12|2.46
12:10:14|2.46
12:10:15|2.4595
12:10:16|2.4595
12:10:17|2.4595
12:10:19|2.4596
12:10:20|2.46
12:10:21|2.46
12:10:23|2.4654
12:10:23|2.4654
12:10:24|2.4594
12:10:25|2.4594
12:10:26|2.4594
12:10:28|2.4594
12:10:29|2.4594
12:10:30|2.4658
12:10:31|2.4658
12:10:31|2.4623
12:10:32|2.4623
12:10:33|2.4594
12:10:34|2.4594
12:10:36|2.4594
12:10:37|2.4624
12:10:38|2.4601
12:10:39|2.4601
12:10:40|2.4601
12:10:42|2.4616
12:10:42|2.4616
12:10:43|2.4595
12:10:45|2.4595
12:10:46|2.4596
12:10:48|2.46
12:10:48|2.4613
12:10:50|2.4613
12:10:51|2.4613
12:10:51|2.4614
12:10:52|2.464
12:10:54|2.4676
12:10:54|2.4665
12:10:56|2.4637
12:10:56|2.4637
12:10:57|2.4637
12:10:59|2.464
12:11:00|2.464
12:11:02|2.464
12:11:03|2.47
12:11:04|2.47
12:11:04|2.47
12:11:06|2.47
12:11:07|2.47
12:11:08|2.47
12:11:09|2.4678
12:11:11|2.4678
12:11:11|2.47
12:11:12|2.4726
12:11:13|2.47
12:11:15|2.4726
12:11:16|2.4703
12:11:17|2.4703
12:11:18|2.4703
12:11:19|2.4703
12:11:20|2.4729
12:11:21|2.4729
12:11:22|2.4729
12:11:23|2.4725
12:11:24|2.4729
12:11:25|2.4729
12:11:26|2.4729
12:11:27|2.4729
12:11:28|2.4706
12:11:30|2.4706
12:11:31|2.4706
12:11:32|2.4706
12:11:33|2.4706
12:11:34|2.4706
12:11:35|2.4706
12:11:36|2.4706
12:11:37|2.4706
12:11:38|2.4706
12:11:39|2.4706
12:11:40|2.4706
12:11:40|2.4728
12:11:42|2.4728
12:11:42|2.4748
12:11:44|2.4748
12:11:44|2.4699
12:11:45|2.4638
12:11:48|2.4601
12:11:48|2.46
12:11:49|2.46
12:11:50|2.46
12:11:51|2.46
12:11:52|2.46
12:11:53|2.4624
12:11:55|2.4639
12:11:55|2.4638
12:11:56|2.4638
12:11:57|2.4638
12:11:58|2.4638
12:11:59|2.4684
12:12:01|2.4684
12:12:01|2.4684
12:12:03|2.4684
12:12:03|2.4748
12:12:05|2.4702
12:12:06|2.4689
12:12:07|2.4689
12:12:08|2.4689
12:12:09|2.4689
12:12:10|2.4767
12:12:10|2.48
12:12:12|2.4759
12:12:13|2.4759
12:12:15|2.4759
12:12:15|2.4759
12:12:16|2.4788
12:12:17|2.4756
12:12:18|2.4756
12:12:19|2.4759
12:12:21|2.4759
12:12:21|2.4759
12:12:22|2.4759
12:12:23|2.4743
12:12:24|2.4742
12:12:25|2.4726
12:12:26|2.4726
12:12:27|2.4701
12:12:29|2.4701
12:12:30|2.4701
12:12:31|2.4701
12:12:32|2.4701
12:12:33|2.4701
12:12:34|2.4701
12:12:35|2.4829
12:12:36|2.4829
12:12:37|2.4794
12:12:38|2.4746
12:12:39|2.4746
12:12:40|2.4701
12:12:41|2.4701
12:12:42|2.4833
12:12:43|2.4789
12:12:45|2.4789
12:12:47|2.4729
12:12:49|2.4745
12:12:49|2.4745
12:12:50|2.4745
12:12:52|2.4745
12:12:54|2.4745
12:12:54|2.4745
12:12:55|2.4745
12:12:57|2.4795
12:12:58|2.48
12:12:58|2.4686
12:13:00|2.4625
12:13:00|2.46
12:13:01|2.4685
12:13:04|2.4685
12:13:04|2.4685
12:13:07|2.4685
12:13:08|2.4654
12:13:08|2.4654
12:13:10|2.47
12:13:10|2.47
12:13:11|2.47
12:13:12|2.47
12:13:13|2.47
12:13:14|2.4666
12:13:15|2.4648
12:13:17|2.4622
12:13:18|2.4622
12:13:19|2.4681
12:13:20|2.4681
12:13:21|2.4681
12:13:22|2.4681
12:13:23|2.4681
12:13:24|2.4681
12:13:25|2.4681
12:13:26|2.4681
12:13:27|2.4681
12:13:28|2.4681
12:13:29|2.4681
12:13:30|2.467
12:13:31|2.467
12:13:32|2.4666
12:13:33|2.4666
12:13:34|2.4666
12:13:35|2.4666
12:13:36|2.4639
12:13:37|2.4639
12:13:38|2.4602
12:13:39|2.46
12:13:40|2.46
12:13:41|2.46
12:13:42|2.46
12:13:43|2.454
12:13:44|2.454
12:13:46|2.4539
12:13:48|2.4539
12:13:50|2.4501
12:13:50|2.45
12:13:52|2.45
12:13:53|2.4401
12:13:54|2.4401
12:13:55|2.4401
12:13:56|2.4401
12:13:57|2.4401
12:13:58|2.4401
12:13:59|2.4401
12:14:00|2.4401
12:14:01|2.4401
12:14:03|2.4459
12:14:04|2.4458
12:14:05|2.4458
12:14:06|2.4458
12:14:07|2.4458
12:14:09|2.4458
12:14:10|2.4416
12:14:10|2.4503
12:14:11|2.4503
12:14:13|2.4503
12:14:15|2.4503
12:14:15|2.4467
12:14:17|2.4467
12:14:17|2.4451
12:14:18|2.4463
12:14:19|2.4464
12:14:20|2.441
12:14:21|2.441
12:14:23|2.441
12:14:24|2.441
12:14:25|2.441
12:14:26|2.4375
12:14:28|2.4375
12:14:30|2.4332
12:14:30|2.4332
12:14:32|2.4371
12:14:33|2.4371
12:14:33|2.4371
12:14:35|2.4371
12:14:35|2.4371
12:14:37|2.4371
12:14:38|2.4371
12:14:39|2.4371
12:14:39|2.4437
12:14:40|2.4437
12:14:42|2.4437
12:14:43|2.4437
12:14:44|2.4437
12:14:46|2.4437
12:14:47|2.4437
12:14:48|2.4437
12:14:49|2.4437
12:14:50|2.4437
12:14:51|2.4421
12:14:53|2.4384
12:14:54|2.4384
12:14:55|2.4384
12:14:56|2.4384
12:14:58|2.4384
12:14:58|2.4384
12:14:59|2.4384
12:15:00|2.4384
12:15:02|2.4384
12:15:03|2.4384
12:15:04|2.4368
12:15:04|2.4374
12:15:06|2.4374
12:15:06|2.4374
12:15:08|2.4374
12:15:08|2.4374
12:15:09|2.4374
12:15:10|2.4374
12:15:12|2.4368
12:15:12|2.4368
12:15:14|2.4368
12:15:16|2.4368
12:15:16|2.4368
12:15:17|2.4334
12:15:18|2.4399
12:15:19|2.4399
12:15:20|2.4399
12:15:21|2.4388
12:15:23|2.4388
12:15:24|2.4388
12:15:25|2.4388
12:15:26|2.4388
12:15:27|2.4388
12:15:27|2.4423
12:15:29|2.4388
12:15:30|2.4388
12:15:31|2.4386
12:15:31|2.4386
12:15:33|2.4386
12:15:35|2.4386
12:15:35|2.4386
12:15:36|2.4386
12:15:37|2.4386
12:15:38|2.4386
12:15:39|2.4386
12:15:40|2.4386
12:15:41|2.4386
12:15:42|2.4386
12:15:43|2.4365
12:15:45|2.4365
12:15:45|2.4365
12:15:47|2.4365
12:15:48|2.4365
12:15:49|2.4386
12:15:51|2.4324
12:15:53|2.4322
12:15:55|2.4322
12:15:55|2.4322
12:15:56|2.4322
12:15:57|2.4322
12:15:58|2.4322
12:15:59|2.4322
12:16:00|2.4352
12:16:01|2.4327
12:16:02|2.4327
12:16:04|2.4327
12:16:05|2.4327
12:16:06|2.4348
12:16:07|2.4348
12:16:08|2.4321
12:16:09|2.4321
12:16:10|2.4301
12:16:11|2.425
12:16:12|2.425
12:16:13|2.4274
12:16:14|2.4276
12:16:15|2.4276
12:16:16|2.4276
12:16:17|2.4276
12:16:18|2.4276
12:16:19|2.4276
12:16:20|2.4276
12:16:21|2.4276
12:16:22|2.4276
12:16:24|2.4222
12:16:25|2.4222
12:16:25|2.4222
12:16:27|2.4201
12:16:27|2.4187
12:16:29|2.4193
12:16:30|2.4193
12:16:31|2.4193
12:16:32|2.4193
12:16:33|2.4193
12:16:33|2.4165
12:16:35|2.4165
12:16:36|2.4161
12:16:37|2.4161
12:16:38|2.4161
12:16:39|2.4161
12:16:39|2.4101
12:16:41|2.4101
12:16:42|2.4101
12:16:42|2.4101
12:16:44|2.4101
12:16:45|2.4101
12:16:45|2.4101
12:16:47|2.4146
12:16:49|2.4126
12:16:49|2.4126
12:16:50|2.4119
12:16:51|2.4119
12:16:52|2.4119
12:16:53|2.4119
12:16:54|2.4133
12:16:55|2.4133
12:16:56|2.4133
12:16:57|2.4133
12:16:59|2.4133
12:17:00|2.4133
12:17:01|2.4159
12:17:02|2.4119
12:17:03|2.4119
12:17:04|2.4101
12:17:05|2.4101
12:17:06|2.4062
12:17:07|2.4114
12:17:08|2.4114
12:17:09|2.4111
12:17:10|2.4111
12:17:11|2.4111
12:17:12|2.4114
12:17:13|2.4114
12:17:14|2.4114
12:17:15|2.4108
12:17:16|2.4108
12:17:17|2.4108
12:17:19|2.4108
12:17:20|2.4133
12:17:21|2.4133
12:17:22|2.4133
12:17:23|2.4133
12:17:24|2.4133
12:17:25|2.4133
12:17:26|2.4133
12:17:27|2.4133
12:17:28|2.4133
12:17:29|2.4133
12:17:30|2.4133
12:17:31|2.4133
12:17:33|2.4133
12:17:33|2.4137
12:17:35|2.4137
12:17:35|2.4137
12:17:36|2.4137
12:17:37|2.4137
12:17:38|2.4133
12:17:39|2.4133
12:17:40|2.4133
12:17:42|2.4133
12:17:42|2.4133
12:17:44|2.4133
12:17:44|2.4133
12:17:45|2.4133
12:17:47|2.4133
12:17:47|2.4133
12:17:48|2.4133
12:17:51|2.4133
12:17:51|2.4133
12:17:52|2.4133
12:17:54|2.4133
12:17:54|2.4133
12:17:56|2.4133
12:17:57|2.4133
12:17:58|2.4133
12:17:59|2.4133
12:18:00|2.4133
12:18:01|2.4133
12:18:02|2.4133
12:18:03|2.41
12:18:05|2.41
12:18:06|2.41
12:18:07|2.41
12:18:08|2.41
12:18:09|2.4124
12:18:10|2.4124
12:18:11|2.4124
12:18:12|2.4124
12:18:13|2.4124
12:18:14|2.4124
12:18:15|2.4124
12:18:16|2.4124
12:18:18|2.4096
12:18:19|2.413
12:18:19|2.413
12:18:21|2.413
12:18:21|2.413
12:18:22|2.413
12:18:23|2.413
12:18:26|2.4129
12:18:28|2.4129
12:18:28|2.4129
12:18:29|2.4129
12:18:30|2.413
12:18:31|2.413
12:18:32|2.413
12:18:33|2.41
12:18:34|2.41
12:18:36|2.41
12:18:37|2.41
12:18:38|2.41
12:18:39|2.41
12:18:40|2.41
12:18:41|2.41
12:18:42|2.41
12:18:43|2.4151
12:18:45|2.4224
12:18:46|2.4224
12:18:46|2.4232
12:18:48|2.4232
12:18:48|2.4188
12:18:51|2.4188
12:18:52|2.4188
12:18:54|2.4188
12:18:54|2.4188
12:18:56|2.4188
12:18:57|2.4188
12:18:58|2.4188
12:18:59|2.4188
12:19:00|2.4188
12:19:00|2.4188
12:19:02|2.4105
12:19:03|2.4105
12:19:04|2.4099
12:19:05|2.4099
12:19:06|2.4099
12:19:07|2.4099
12:19:08|2.4099
12:19:09|2.4099
12:19:10|2.4194
12:19:11|2.4075
12:19:12|2.4086
12:19:13|2.4095
12:19:14|2.4098
12:19:16|2.4055
12:19:16|2.4055
12:19:18|2.4055
12:19:19|2.4121
12:19:20|2.4121
12:19:20|2.4121
12:19:22|2.41
12:19:23|2.41
12:19:24|2.41
12:19:25|2.41
12:19:27|2.41
12:19:29|2.41
12:19:29|2.41
12:19:30|2.4078
12:19:31|2.4078
12:19:32|2.4078
12:19:33|2.405
12:19:35|2.4046
12:19:36|2.4046
12:19:38|2.4046
12:19:39|2.4046
12:19:40|2.4037
12:19:41|2.4037
12:19:41|2.4037
12:19:43|2.4037
12:19:44|2.4037
12:19:45|2.4037
12:19:45|2.405
12:19:47|2.405
12:19:48|2.405
12:19:49|2.405
12:19:50|2.405
12:19:51|2.405
12:19:52|2.405
12:19:53|2.405
12:19:54|2.4036
12:19:55|2.4036
12:19:57|2.4036
12:19:57|2.4036
12:19:59|2.4036
12:19:59|2.4036
12:20:00|2.4036
12:20:01|2.4036
12:20:03|2.405
12:20:03|2.405
12:20:04|2.4095
12:20:06|2.405
12:20:07|2.4016
12:20:09|2.4016
12:20:10|2.4003
12:20:11|2.4003
12:20:11|2.4003
12:20:13|2.4003
12:20:14|2.4003
12:20:15|2.4036
12:20:17|2.4036
12:20:19|2.4036
12:20:19|2.4002
12:20:20|2.4
12:20:21|2.3975
12:20:22|2.3975
12:20:24|2.3916
12:20:24|2.3916
12:20:25|2.3916
12:20:26|2.3916
12:20:27|2.3941
12:20:28|2.3977
12:20:29|2.3977
12:20:30|2.3977
12:20:31|2.3977
12:20:32|2.3977
12:20:33|2.3977
12:20:34|2.3977
12:20:35|2.3977
12:20:36|2.3977
12:20:38|2.4005
12:20:39|2.4005
12:20:40|2.4005
12:20:41|2.4005
12:20:42|2.4005
12:20:43|2.4036
12:20:44|2.4132
12:20:45|2.4185
12:20:46|2.4185
12:20:47|2.4185
12:20:48|2.4134
12:20:49|2.4132
12:20:50|2.4132
12:20:51|2.4132
12:20:53|2.4132
12:20:54|2.4132
12:20:55|2.4132
12:20:55|2.4132
12:20:57|2.4132
12:20:59|2.4132
12:20:59|2.4132
12:21:01|2.4132
12:21:02|2.4106
12:21:03|2.4106
12:21:04|2.4106
12:21:05|2.4106
12:21:06|2.4106
12:21:07|2.4106
12:21:08|2.4106
12:21:10|2.4148
12:21:11|2.4148
12:21:11|2.4148
12:21:13|2.4135
12:21:13|2.4135
12:21:16|2.4135
12:21:17|2.4147
12:21:18|2.4147
12:21:19|2.4178
12:21:20|2.4178
12:21:21|2.4178
12:21:21|2.4178
12:21:22|2.4178
12:21:25|2.4178
12:21:25|2.4178
12:21:27|2.42
12:21:28|2.4224
12:21:29|2.4253
12:21:29|2.4225
12:21:31|2.4225
12:21:31|2.43
12:21:33|2.43
12:21:33|2.43
12:21:35|2.43
12:21:37|2.43
12:21:38|2.4357
12:21:39|2.4368
12:21:40|2.4368
12:21:41|2.4387
12:21:42|2.4387
12:21:43|2.4387
12:21:44|2.4387
12:21:45|2.4387
12:21:46|2.4392
12:21:47|2.44
12:21:48|2.44
12:21:49|2.4393
12:21:50|2.4435
12:21:51|2.4435
12:21:52|2.4435
12:21:53|2.4435
12:21:55|2.4435
12:21:56|2.4392
12:21:57|2.4392
12:21:59|2.4274
12:22:01|2.436
12:22:02|2.4315
12:22:03|2.4315
12:22:04|2.4315
12:22:06|2.4315
12:22:06|2.4315
12:22:08|2.4315
12:22:08|2.4315
12:22:10|2.4315
12:22:12|2.4274
12:22:13|2.4274
12:22:14|2.431
12:22:16|2.431
12:22:16|2.431
12:22:18|2.431
12:22:18|2.431
12:22:19|2.431
12:22:22|2.4312
12:22:22|2.4269
12:22:24|2.431
12:22:25|2.4315
12:22:26|2.4315
12:22:27|2.4315
12:22:29|2.4315
12:22:29|2.4315
12:22:31|2.4315
12:22:33|2.4315
12:22:33|2.4341
12:22:34|2.4396
12:22:35|2.4396
12:22:37|2.44
12:22:38|2.44
12:22:39|2.44
12:22:40|2.44
12:22:41|2.44
12:22:43|2.44
12:22:43|2.44
12:22:46|2.4441
12:22:48|2.4393
12:22:48|2.4393
12:22:49|2.4393
12:22:50|2.4393
12:22:51|2.4393
12:22:52|2.4393
12:22:53|2.4393
12:22:55|2.445
12:22:56|2.445
12:22:57|2.445
12:22:58|2.445
12:23:00|2.4426
12:23:01|2.4426
12:23:01|2.4426
12:23:03|2.4456
12:23:04|2.4456
12:23:04|2.4427
12:23:07|2.4426
12:23:09|2.4476
12:23:09|2.4426
12:23:10|2.4426
12:23:11|2.4426
12:23:12|2.4426
12:23:14|2.434
12:23:15|2.434
12:23:16|2.43
12:23:17|2.4221
12:23:19|2.4167
12:23:20|2.4101
12:23:20|2.4101
12:23:21|2.412
12:23:23|2.412
12:23:24|2.4149
12:23:25|2.4149
12:23:26|2.4149
12:23:27|2.4149
12:23:27|2.4149
12:23:28|2.4149
12:23:29|2.4149
12:23:31|2.4211
12:23:32|2.4268
12:23:32|2.4268
12:23:34|2.4212
12:23:36|2.4114
12:23:37|2.4114
12:23:38|2.4166
12:23:39|2.4166
12:23:40|2.4166
12:23:41|2.4166
12:23:42|2.4194
12:23:43|2.4194
12:23:44|2.4194
12:23:45|2.4194
12:23:46|2.4194
12:23:47|2.4194
12:23:48|2.4196
12:23:49|2.4196
12:23:50|2.4196
12:23:51|2.4196
12:23:52|2.4196
12:23:53|2.42
12:23:54|2.42
12:23:55|2.42
12:23:56|2.42
12:23:57|2.422
12:23:59|2.422
12:23:59|2.422
12:24:00|2.422
12:24:01|2.422
12:24:02|2.422
12:24:03|2.422
12:24:04|2.422
12:24:05|2.422
12:24:07|2.42
12:24:08|2.42
12:24:09|2.42
12:24:10|2.42
12:24:11|2.42
12:24:12|2.42
12:24:13|2.42
12:24:15|2.42
12:24:16|2.4214
12:24:17|2.4214
12:24:18|2.4204
12:24:19|2.4222
12:24:20|2.4222
12:24:21|2.4222
12:24:21|2.4222
12:24:23|2.4222
12:24:23|2.4222
12:24:26|2.4222
12:24:26|2.4222
12:24:28|2.4225
12:24:29|2.42
12:24:31|2.42
12:24:31|2.42
12:24:32|2.42
12:24:33|2.42
12:24:34|2.42
12:24:35|2.42
12:24:36|2.42
12:24:37|2.42
12:24:38|2.417
12:24:39|2.4214
12:24:40|2.4214
12:24:41|2.4166
12:24:42|2.4166
12:24:43|2.4166
12:24:44|2.4174
12:24:45|2.4177
12:24:47|2.4177
12:24:47|2.4211
12:24:48|2.4211
12:24:49|2.4211
12:24:50|2.4185
12:24:51|2.4185
12:24:52|2.4185
12:24:53|2.4185
12:24:54|2.4185
12:24:56|2.4185
12:24:56|2.4185
12:24:58|2.4211
12:24:58|2.4211
12:24:59|2.4222
12:25:02|2.4315
12:25:02|2.4356
12:25:03|2.4356
12:25:05|2.433
12:25:06|2.4307
12:25:07|2.4354
12:25:08|2.4354
12:25:09|2.4354
12:25:11|2.4354
12:25:13|2.4387
12:25:13|2.4426
12:25:14|2.4444
12:25:15|2.4436
12:25:17|2.4441
12:25:18|2.4426
12:25:19|2.429
12:25:20|2.4277
12:25:21|2.4315
12:25:22|2.4315
12:25:23|2.4315
12:25:24|2.4315
12:25:25|2.4315
12:25:26|2.4315
12:25:27|2.4383
12:25:28|2.4388
12:25:29|2.4348
12:25:30|2.4333
12:25:31|2.4325
12:25:32|2.4325
12:25:33|2.4325
12:25:35|2.4277
12:25:36|2.4277
12:25:37|2.4277
12:25:39|2.4323
12:25:39|2.4323
12:25:40|2.4323
12:25:42|2.4379
12:25:42|2.4379
12:25:44|2.4358
12:25:45|2.4358
12:25:46|2.4358
12:25:47|2.4358
12:25:48|2.4358
12:25:48|2.4358
12:25:50|2.4358
12:25:50|2.4358
12:25:51|2.4358
12:25:52|2.4358
12:25:53|2.4358
12:25:54|2.4317
12:25:55|2.4315
12:25:58|2.4315
12:25:58|2.4315
12:25:59|2.4315
12:26:00|2.4315
12:26:02|2.44
12:26:02|2.4444
12:26:03|2.45
12:26:05|2.4316
12:26:06|2.4333
12:26:07|2.4333
12:26:08|2.4333
12:26:10|2.4333
12:26:11|2.4333
12:26:12|2.4333
12:26:13|2.4333
12:26:15|2.4333
12:26:15|2.4333
12:26:16|2.4333
12:26:17|2.4333
12:26:19|2.4333
12:26:20|2.4333
12:26:21|2.4333
12:26:22|2.4333
12:26:24|2.4333
12:26:24|2.4333
12:26:26|2.4361
12:26:27|2.4361
12:26:28|2.4361
12:26:29|2.4361
12:26:31|2.4361
12:26:32|2.4361
12:26:34|2.4361
12:26:34|2.4361
12:26:35|2.4361
12:26:36|2.4361
12:26:38|2.4361
12:26:39|2.4361
12:26:40|2.4361
12:26:41|2.439
12:26:42|2.4444
12:26:43|2.45
12:26:44|2.45
12:26:45|2.45
12:26:46|2.45
12:26:47|2.45
12:26:48|2.45
12:26:49|2.45
12:26:50|2.4545
12:26:51|2.4497
12:26:52|2.4444
12:26:53|2.45
12:26:54|2.45
12:26:55|2.45
12:26:56|2.45
12:26:57|2.45
12:26:58|2.4469
12:26:59|2.4469
12:27:00|2.4469
12:27:02|2.4469
12:27:03|2.4469
12:27:05|2.4469
12:27:06|2.4388
12:27:07|2.4444
12:27:09|2.4444
12:27:11|2.4444
12:27:12|2.4444
12:27:13|2.4444
12:27:15|2.4444
12:27:16|2.4444
12:27:17|2.4444
12:27:18|2.4444
12:27:20|2.4444
12:27:20|2.4444
12:27:22|2.45
12:27:23|2.45
12:27:23|2.4555
12:27:25|2.4555
12:27:25|2.4524
12:27:26|2.45
12:27:27|2.45
12:27:29|2.45
12:27:29|2.45
12:27:31|2.45
12:27:31|2.45
12:27:33|2.45
12:27:34|2.45
12:27:35|2.45
12:27:35|2.4501
12:27:36|2.4501
12:27:38|2.4501
12:27:38|2.4501
12:27:40|2.4501
12:27:40|2.4501
12:27:41|2.4501
12:27:42|2.4501
12:27:43|2.4501
12:27:44|2.4548
12:27:45|2.4548
12:27:46|2.452
12:27:48|2.452
12:27:48|2.452
12:27:49|2.452
12:27:50|2.452
12:27:51|2.4555
12:27:52|2.4555
12:27:53|2.4555
12:27:55|2.4555
12:27:55|2.4555
12:27:56|2.4555
12:27:57|2.4555
12:27:59|2.4555
12:28:00|2.4555
12:28:00|2.4555
12:28:03|2.4528
12:28:04|2.4528
12:28:05|2.4528
12:28:06|2.4528
12:28:07|2.4528
12:28:08|2.4528
12:28:09|2.4528
12:28:10|2.4528
12:28:12|2.4528
12:28:13|2.4528
12:28:14|2.4528
12:28:15|2.4528
12:28:16|2.4528
12:28:17|2.4528
12:28:18|2.4528
12:28:19|2.4528
12:28:20|2.4528
12:28:21|2.4528
12:28:22|2.4528
12:28:23|2.4528
12:28:24|2.4542
12:28:25|2.4542
12:28:26|2.4542
12:28:27|2.4542
12:28:28|2.4542
12:28:29|2.4542
12:28:31|2.4542
12:28:31|2.4542
12:28:32|2.4584
12:28:33|2.4584
12:28:34|2.4583
12:28:35|2.4583
12:28:36|2.4508
12:28:37|2.4445
12:28:38|2.4445
12:28:39|2.4445
12:28:40|2.4445
12:28:41|2.4445
12:28:42|2.4445
12:28:44|2.4445
12:28:45|2.4445
12:28:46|2.4445
12:28:47|2.4445
12:28:48|2.4316
12:28:49|2.4316
12:28:50|2.4316
12:28:51|2.4344
12:28:52|2.4344
12:28:53|2.4344
12:28:54|2.4344
12:28:55|2.4344
12:28:56|2.4277
12:28:57|2.4277
12:28:58|2.4277
12:28:59|2.4333
12:29:00|2.4364
12:29:01|2.4413
12:29:03|2.4444
12:29:03|2.4444
12:29:04|2.4444
12:29:06|2.4444
12:29:07|2.4444
12:29:08|2.4444
12:29:09|2.4477
12:29:10|2.4477
12:29:11|2.4477
12:29:13|2.451
12:29:14|2.451
12:29:15|2.451
12:29:16|2.451
12:29:18|2.451
12:29:19|2.45
12:29:20|2.4529
12:29:21|2.4529
12:29:21|2.4529
12:29:23|2.4529
12:29:23|2.4529
12:29:26|2.4529
12:29:26|2.4529
12:29:27|2.4529
12:29:29|2.4529
12:29:29|2.4529
12:29:30|2.4529
12:29:32|2.4529
12:29:33|2.4529
12:29:34|2.4529
12:29:35|2.4529
12:29:37|2.4529
12:29:37|2.4529
12:29:40|2.4421
12:29:40|2.4409
12:29:41|2.4334
12:29:42|2.4351
12:29:43|2.4351
12:29:44|2.4351
12:29:45|2.4351
12:29:46|2.4351
12:29:47|2.4351
12:29:48|2.4351
12:29:49|2.436
12:29:50|2.436
12:29:51|2.436
12:29:52|2.436
12:29:53|2.436
12:29:54|2.436
12:29:55|2.4379
12:29:56|2.4379
12:29:57|2.435
12:29:58|2.435
12:29:59|2.435
12:30:00|2.4361
12:30:02|2.4361
12:30:03|2.4361
12:30:04|2.4361
12:30:06|2.4361
12:30:08|2.4361
12:30:09|2.4388
12:30:10|2.4415
12:30:11|2.4415
12:30:12|2.4443
12:30:13|2.4443
12:30:14|2.4443
12:30:15|2.4443
12:30:16|2.4443
12:30:17|2.4443
12:30:18|2.4443
12:30:20|2.4443
12:30:22|2.4443
12:30:23|2.4443
12:30:24|2.4443
12:30:25|2.4443
12:30:26|2.4443
12:30:27|2.4443
12:30:28|2.4443
12:30:29|2.442
12:30:30|2.442
12:30:31|2.444
12:30:32|2.444
12:30:33|2.444
12:30:35|2.4393
12:30:36|2.4444
12:30:37|2.4444
12:30:38|2.4444
12:30:39|2.4444
12:30:40|2.4444
12:30:41|2.4444
12:30:42|2.4391
12:30:43|2.4388
12:30:44|2.4388
12:30:45|2.4412
12:30:46|2.4417
12:30:47|2.4417
12:30:48|2.4417
12:30:49|2.4444
12:30:50|2.4444
12:30:51|2.4444
12:30:52|2.4444
12:30:53|2.4444
12:30:54|2.4492
12:30:55|2.4492
12:30:56|2.4492
12:30:57|2.4492
12:30:58|2.4492
12:30:59|2.4492
12:31:00|2.4492
12:31:01|2.4492
12:31:03|2.4492
12:31:03|2.4544
12:31:05|2.4544
12:31:05|2.4544
12:31:06|2.4544
12:31:09|2.4545
12:31:09|2.4545
12:31:10|2.4545
12:31:11|2.4545
12:31:12|2.4444
12:31:13|2.45
12:31:15|2.452
12:31:15|2.452
12:31:16|2.452
12:31:18|2.4527
12:31:19|2.4527
12:31:20|2.4527
12:31:21|2.4527
12:31:22|2.4527
12:31:23|2.4527
12:31:24|2.4527
12:31:25|2.4527
12:31:26|2.4527
12:31:28|2.4527
12:31:29|2.4527
12:31:30|2.45
12:31:31|2.45
12:31:31|2.45
12:31:33|2.45
12:31:33|2.45
12:31:35|2.45
12:31:36|2.45
12:31:36|2.45
12:31:37|2.45
12:31:39|2.45
12:31:39|2.45
12:31:40|2.4527
12:31:42|2.45
12:31:42|2.45
12:31:43|2.45
12:31:44|2.45
12:31:45|2.45
12:31:47|2.4544
12:31:49|2.4544
12:31:50|2.45
12:31:50|2.45
12:31:51|2.45
12:31:53|2.45
12:31:53|2.45
12:31:54|2.45
12:31:55|2.446
12:31:57|2.446
12:31:57|2.446
12:31:58|2.446
12:32:00|2.446
12:32:00|2.446
12:32:01|2.446
12:32:03|2.446
12:32:05|2.446
12:32:07|2.446
12:32:08|2.446
12:32:10|2.446
12:32:10|2.446
12:32:11|2.446
12:32:12|2.446
12:32:13|2.446
12:32:14|2.446
12:32:16|2.4545
12:32:17|2.4545
12:32:18|2.455
12:32:19|2.455
12:32:20|2.455
12:32:21|2.4549
12:32:22|2.4549
12:32:23|2.4549
12:32:24|2.4549
12:32:25|2.4549
12:32:27|2.4549
12:32:27|2.4549
12:32:29|2.455
12:32:30|2.455
12:32:31|2.455
12:32:32|2.455
12:32:32|2.455
12:32:33|2.4555
12:32:35|2.4555
12:32:36|2.4555
12:32:36|2.4579
12:32:38|2.4579
12:32:39|2.4579
12:32:40|2.4579
12:32:40|2.4579
12:32:41|2.4579
12:32:42|2.4579
12:32:43|2.4579
12:32:44|2.4579
12:32:45|2.4579
12:32:47|2.4579
12:32:48|2.4579
12:32:48|2.4579
12:32:50|2.4579
12:32:51|2.4579
12:32:52|2.4579
12:32:52|2.4579
12:32:54|2.4579
12:32:55|2.4579
12:32:55|2.4579
12:32:58|2.4579
12:32:58|2.4579
12:32:59|2.4579
12:33:00|2.4579
12:33:01|2.4579
12:33:02|2.4579
12:33:04|2.455
12:33:06|2.455
12:33:06|2.455
12:33:08|2.455
12:33:09|2.455
12:33:11|2.455
12:33:12|2.4579
12:33:13|2.4579
12:33:15|2.46
12:33:17|2.46
12:33:18|2.46
12:33:18|2.46
12:33:19|2.456
12:33:21|2.456
12:33:23|2.461
12:33:25|2.461
12:33:25|2.461
12:33:26|2.461
12:33:29|2.461
12:33:29|2.4615
12:33:31|2.4615
12:33:33|2.458
12:33:33|2.458
12:33:34|2.4579
12:33:35|2.4579
12:33:36|2.4579
12:33:37|2.4579
12:33:38|2.4579
12:33:39|2.4581
12:33:41|2.4581
12:33:42|2.4581
12:33:42|2.4581
12:33:43|2.4609
12:33:45|2.4609
12:33:45|2.4609
12:33:47|2.4609
12:33:48|2.4609
12:33:48|2.4609
12:33:50|2.4609
12:33:50|2.461
12:33:51|2.461
12:33:53|2.461
12:33:53|2.461
12:33:55|2.461
12:33:56|2.461
12:33:56|2.461
12:33:57|2.461
12:33:58|2.4629
12:33:59|2.4629
12:34:00|2.4629
12:34:01|2.4629
12:34:03|2.4629
12:34:04|2.4629
12:34:06|2.4629
12:34:07|2.4629
12:34:08|2.4647
12:34:09|2.4647
12:34:11|2.4648
12:34:12|2.4696
12:34:13|2.4696
12:34:15|2.47
12:34:17|2.47
12:34:17|2.4696
12:34:18|2.4696
12:34:20|2.4722
12:34:20|2.4722
12:34:21|2.4722
12:34:22|2.4722
12:34:23|2.4735
12:34:24|2.4735
12:34:26|2.4788
12:34:26|2.4818
12:34:28|2.4818
12:34:29|2.4784
12:34:30|2.4784
12:34:31|2.4783
12:34:32|2.4783
12:34:33|2.4783
12:34:34|2.4815
12:34:35|2.4815
12:34:36|2.4815
12:34:37|2.4784
12:34:38|2.4781
12:34:39|2.4781
12:34:40|2.4781
12:34:41|2.4722
12:34:42|2.4731
12:34:43|2.4729
12:34:45|2.4729
12:34:46|2.4729
12:34:47|2.4729
12:34:47|2.4729
12:34:48|2.4729
12:34:49|2.4729
12:34:51|2.4729
12:34:51|2.4729
12:34:53|2.4692
12:34:53|2.4692
12:34:55|2.4692
12:34:55|2.4692
12:34:56|2.4692
12:34:58|2.4692
12:34:59|2.4692
12:34:59|2.4692
12:35:00|2.4692
12:35:01|2.4692
12:35:02|2.4692
12:35:03|2.4692
12:35:05|2.4692
12:35:07|2.4692
12:35:08|2.4692
12:35:09|2.4687
12:35:10|2.4687
12:35:11|2.4687
12:35:13|2.4687
12:35:14|2.4643
12:35:15|2.4643
12:35:16|2.4643
12:35:17|2.4643
12:35:18|2.4706
12:35:19|2.4708
12:35:20|2.4725
12:35:21|2.4725
12:35:22|2.4693
12:35:23|2.4693
12:35:24|2.47
12:35:25|2.47
12:35:26|2.47
12:35:27|2.47
12:35:28|2.47
12:35:30|2.4723
12:35:32|2.4713
12:35:32|2.4713
12:35:33|2.4713
12:35:34|2.4713
12:35:35|2.4713
12:35:37|2.4713
12:35:37|2.4713
12:35:38|2.4713
12:35:39|2.4713
12:35:41|2.4713
12:35:41|2.4745
12:35:43|2.4745
12:35:43|2.4745
12:35:44|2.4745
12:35:45|2.4745
12:35:46|2.4745
12:35:47|2.4745
12:35:48|2.4745
12:35:50|2.4745
12:35:51|2.4745
12:35:52|2.4745
12:35:52|2.4739
12:35:54|2.4722
12:35:54|2.4722
12:35:55|2.4722
12:35:56|2.4718
12:35:57|2.4718
12:35:58|2.4718
12:35:59|2.4737
12:36:00|2.4737
12:36:01|2.4737
12:36:02|2.4737
12:36:04|2.4718
12:36:04|2.4739
12:36:05|2.4779
12:36:07|2.4779
12:36:09|2.4779
12:36:11|2.4779
12:36:12|2.48
12:36:13|2.48
12:36:14|2.48
12:36:14|2.48
12:36:15|2.4718
12:36:17|2.4744
12:36:18|2.4744
12:36:19|2.4777
12:36:20|2.4734
12:36:20|2.4734
12:36:22|2.4734
12:36:23|2.4734
12:36:24|2.4734
12:36:26|2.4734
12:36:27|2.4663
12:36:28|2.4612
12:36:29|2.4612
12:36:30|2.461
12:36:31|2.4589
12:36:32|2.4589
12:36:33|2.4589
12:36:34|2.4589
12:36:35|2.459
12:36:37|2.459
12:36:38|2.459
12:36:38|2.4666
12:36:39|2.4666
12:36:40|2.4666
12:36:42|2.4666
12:36:42|2.4715
12:36:43|2.4715
12:36:45|2.4715
12:36:45|2.4675
12:36:46|2.4675
12:36:47|2.4675
12:36:48|2.4675
12:36:49|2.4675
12:36:50|2.4675
12:36:51|2.4675
12:36:52|2.4675
12:36:53|2.4675
12:36:54|2.4675
12:36:55|2.4675
12:36:56|2.4675
12:36:57|2.4693
12:36:59|2.4693
12:36:59|2.4693
12:37:00|2.4693
12:37:01|2.4693
12:37:02|2.4693
12:37:03|2.4693
12:37:05|2.4693
12:37:05|2.4693
12:37:06|2.4693
12:37:09|2.4711
12:37:10|2.4645
12:37:11|2.4645
12:37:12|2.4645
12:37:13|2.4645
12:37:14|2.4645
12:37:15|2.4645
12:37:16|2.4645
12:37:17|2.4645
12:37:18|2.4645
12:37:19|2.4673
12:37:20|2.4545
12:37:21|2.4545
12:37:22|2.468
12:37:23|2.4611
12:37:24|2.4611
12:37:26|2.4634
12:37:27|2.4634
12:37:28|2.4634
12:37:28|2.4634
12:37:29|2.45
12:37:32|2.46
12:37:32|2.4634
12:37:34|2.466
12:37:36|2.466
12:37:37|2.4603
12:37:37|2.4603
12:37:38|2.4603
12:37:39|2.46
12:37:40|2.46
12:37:41|2.46
12:37:42|2.46
12:37:43|2.46
12:37:44|2.46
12:37:45|2.4627
12:37:46|2.4634
12:37:47|2.4634
12:37:48|2.4634
12:37:49|2.4634
12:37:50|2.4634
12:37:51|2.4634
12:37:53|2.4634
12:37:53|2.4634
12:37:54|2.4665
12:37:55|2.4666
12:37:56|2.4666
12:37:57|2.4666
12:37:58|2.4666
12:37:59|2.47
12:38:00|2.47
12:38:01|2.47
12:38:02|2.47
12:38:03|2.47
12:38:04|2.47
12:38:05|2.47
12:38:06|2.47
12:38:07|2.47
12:38:09|2.47
12:38:11|2.4778
12:38:12|2.4778
12:38:13|2.4778
12:38:14|2.4778
12:38:15|2.4794
12:38:16|2.4794
12:38:18|2.4733
12:38:19|2.4733
12:38:20|2.4733
12:38:21|2.4733
12:38:22|2.4833
12:38:23|2.4869
12:38:24|2.4869
12:38:25|2.4794
12:38:26|2.4848
12:38:27|2.4848
12:38:28|2.4848
12:38:30|2.4888
12:38:31|2.4888
12:38:32|2.49
12:38:33|2.49
12:38:34|2.4944
12:38:36|2.49
12:38:37|2.4896
12:38:38|2.4888
12:38:39|2.4888
12:38:40|2.4888
12:38:40|2.4888
12:38:41|2.4888
12:38:42|2.49
12:38:43|2.49
12:38:45|2.49
12:38:45|2.49
12:38:46|2.49
12:38:48|2.4846
12:38:48|2.4846
12:38:50|2.4846
12:38:51|2.4846
12:38:51|2.4846
12:38:52|2.4859
12:38:53|2.4693
12:38:54|2.4666
12:38:55|2.4666
12:38:57|2.4666
12:38:58|2.4702
12:38:59|2.4666
12:38:59|2.4666
12:39:00|2.4666
12:39:01|2.4777
12:39:03|2.4777
12:39:04|2.4777
12:39:04|2.4747
12:39:06|2.4772
12:39:07|2.4772
12:39:08|2.4777
12:39:09|2.4833
12:39:11|2.4879
12:39:12|2.4879
12:39:14|2.487
12:39:16|2.487
12:39:17|2.4862
12:39:19|2.4862
12:39:20|2.4862
12:39:22|2.4862
12:39:23|2.4888
12:39:23|2.4916
12:39:24|2.4944
12:39:26|2.4905
12:39:26|2.4905
12:39:28|2.4967
12:39:29|2.497
12:39:30|2.497
12:39:30|2.4993
12:39:31|2.4942
12:39:32|2.4942
12:39:33|2.4942
12:39:35|2.4942
12:39:36|2.4942
12:39:37|2.4942
12:39:38|2.4928
12:39:39|2.4928
12:39:40|2.4928
12:39:41|2.4928
12:39:42|2.4958
12:39:43|2.5038
12:39:44|2.5038
12:39:45|2.5038
12:39:46|2.5038
12:39:47|2.5038
12:39:48|2.5038
12:39:49|2.5038
12:39:50|2.5038
12:39:51|2.5038
12:39:52|2.5038
12:39:53|2.5038
12:39:54|2.4973
12:39:55|2.5023
12:39:56|2.5023
12:39:57|2.5023
12:39:58|2.5023
12:39:59|2.5019
12:40:00|2.5019
12:40:01|2.5019
12:40:02|2.5019
12:40:03|2.5019
12:40:04|2.5019
12:40:05|2.4958
12:40:06|2.4824
12:40:07|2.4824
12:40:08|2.4824
12:40:09|2.4824
12:40:10|2.4824
12:40:11|2.4824
12:40:12|2.4824
12:40:14|2.4824
12:40:15|2.4824
12:40:17|2.4824
12:40:19|2.4824
12:40:20|2.4824
12:40:21|2.4824
12:40:22|2.4824
12:40:24|2.4824
12:40:25|2.4824
12:40:26|2.4908
12:40:27|2.4908
12:40:28|2.4847
12:40:30|2.4847
12:40:30|2.4847
12:40:31|2.4847
12:40:33|2.4847
12:40:34|2.4906
12:40:35|2.4906
12:40:36|2.4906
12:40:38|2.4847
12:40:39|2.484
12:40:39|2.484
12:40:41|2.4872
12:40:43|2.4861
12:40:44|2.4798
12:40:44|2.4798
12:40:45|2.4798
12:40:46|2.486
12:40:47|2.486
12:40:48|2.4861
12:40:49|2.4885
12:40:50|2.4885
12:40:51|2.4916
12:40:53|2.4916
12:40:54|2.5042
12:40:55|2.5042
12:40:56|2.4904
12:40:57|2.4899
12:40:58|2.4899
12:40:59|2.4889
12:41:00|2.4889
12:41:01|2.4889
12:41:02|2.4876
12:41:03|2.4876
12:41:05|2.4876
12:41:06|2.4876
12:41:07|2.4876
12:41:08|2.4876
12:41:09|2.4876
12:41:10|2.4932
12:41:11|2.4872
12:41:12|2.4872
12:41:14|2.4872
12:41:15|2.4877
12:41:17|2.4877
12:41:18|2.481
12:41:19|2.4722
12:41:21|2.4789
12:41:22|2.4785
12:41:23|2.4785
12:41:23|2.4785
12:41:24|2.4777
12:41:26|2.4777
12:41:27|2.4777
12:41:29|2.4777
12:41:30|2.4777
12:41:30|2.4788
12:41:32|2.4788
12:41:32|2.4782
12:41:33|2.4782
12:41:34|2.4782
12:41:36|2.4801
12:41:37|2.4807
12:41:38|2.4807
12:41:39|2.48
12:41:40|2.4833
12:41:41|2.4833
12:41:43|2.488
12:41:44|2.488
12:41:45|2.488
12:41:47|2.4888
12:41:47|2.4888
12:41:48|2.4888
12:41:49|2.4888
12:41:50|2.4888
12:41:52|2.4888
12:41:52|2.4867
12:41:53|2.4867
12:41:54|2.4867
12:41:55|2.4867
12:41:56|2.4867
12:41:58|2.4867
12:41:58|2.4867
12:41:59|2.4867
12:42:01|2.4849
12:42:01|2.4847
12:42:04|2.4799
12:42:04|2.4799
12:42:05|2.4846
12:42:06|2.4849
12:42:07|2.4849
12:42:08|2.4849
12:42:09|2.4849
12:42:11|2.4849
12:42:12|2.4849
12:42:14|2.4849
12:42:16|2.4849
12:42:17|2.4849
12:42:18|2.4849
12:42:19|2.4849
12:42:20|2.4848
12:42:21|2.4848
12:42:23|2.4848
12:42:23|2.4848
12:42:25|2.4848
12:42:26|2.4814
12:42:27|2.4814
12:42:28|2.4814
12:42:29|2.4814
12:42:30|2.4814
12:42:31|2.4814
12:42:32|2.4814
12:42:33|2.48
12:42:34|2.48
12:42:36|2.48
12:42:37|2.48
12:42:38|2.48
12:42:39|2.48
12:42:41|2.48
12:42:41|2.48
12:42:42|2.48
12:42:44|2.48
12:42:44|2.48
12:42:45|2.48
12:42:47|2.48
12:42:48|2.48
12:42:49|2.48
12:42:50|2.48
12:42:50|2.48
12:42:51|2.48
12:42:52|2.48
12:42:53|2.48
12:42:55|2.48
12:42:55|2.48
12:42:57|2.48
12:42:57|2.48
12:42:59|2.48
12:43:00|2.48
12:43:00|2.484
12:43:02|2.484
12:43:03|2.48
12:43:04|2.48
12:43:05|2.48
12:43:06|2.48
12:43:07|2.48
12:43:08|2.48
12:43:09|2.48
12:43:10|2.48
12:43:11|2.48
12:43:12|2.4827
12:43:13|2.4827
12:43:15|2.4807
12:43:16|2.4807
12:43:18|2.4807
12:43:19|2.4807
12:43:19|2.4807
12:43:20|2.48
12:43:21|2.4777
12:43:22|2.4777
12:43:23|2.4755
12:43:24|2.4755
12:43:25|2.4755
12:43:26|2.4755
12:43:27|2.4755
12:43:28|2.4755
12:43:29|2.4755
12:43:30|2.4755
12:43:32|2.4755
12:43:32|2.4755
12:43:34|2.4755
12:43:35|2.4755
12:43:36|2.4755
12:43:37|2.47
12:43:38|2.47
12:43:39|2.47
12:43:40|2.47
12:43:41|2.47
12:43:42|2.47
12:43:43|2.4693
12:43:44|2.4693
12:43:46|2.4693
12:43:47|2.4693
12:43:47|2.4705
12:43:49|2.4705
12:43:50|2.4705
12:43:51|2.4723
12:43:51|2.4723
12:43:52|2.4723
12:43:53|2.4723
12:43:54|2.4723
12:43:55|2.4723
12:43:56|2.4723
12:43:58|2.4723
12:43:59|2.4685
12:44:00|2.4711
12:44:00|2.4666
12:44:02|2.4666
12:44:03|2.46
12:44:04|2.46
12:44:04|2.46
12:44:05|2.46
12:44:08|2.46
12:44:08|2.46
12:44:10|2.46
12:44:10|2.4601
12:44:12|2.4598
12:44:12|2.4598
12:44:14|2.4598
12:44:16|2.4598
12:44:17|2.4598
12:44:19|2.4557
12:44:20|2.4557
12:44:21|2.4557
12:44:22|2.4555
12:44:22|2.4555
12:44:23|2.4555
12:44:26|2.4555
12:44:26|2.4555
12:44:28|2.4556
12:44:29|2.4556
12:44:30|2.4556
12:44:31|2.45
12:44:32|2.45
12:44:33|2.45
12:44:34|2.45
12:44:36|2.4555
12:44:37|2.4555
12:44:38|2.4555
12:44:39|2.4555
12:44:40|2.4555
12:44:41|2.4555
12:44:41|2.4555
12:44:43|2.4555
12:44:44|2.4555
12:44:45|2.4555
12:44:45|2.4555
12:44:47|2.4607
12:44:47|2.4607
12:44:48|2.4611
12:44:50|2.4611
12:44:50|2.4611
12:44:52|2.4611
12:44:53|2.4611
12:44:53|2.4635
12:44:54|2.4592
12:44:55|2.4592
12:44:56|2.4592
12:44:57|2.4592
12:44:59|2.4592
12:44:59|2.4592
12:45:01|2.4592
12:45:02|2.4592
12:45:03|2.4589
12:45:04|2.4589
12:45:05|2.4589
12:45:06|2.4589
12:45:07|2.4589
12:45:08|2.45
12:45:09|2.45
12:45:10|2.45
12:45:10|2.4532
12:45:12|2.4532
12:45:13|2.4532
12:45:14|2.4532
12:45:15|2.4501
12:45:17|2.4501
12:45:17|2.4501
12:45:19|2.4501
12:45:21|2.4501
12:45:22|2.4501
12:45:23|2.4501
12:45:23|2.4529
12:45:24|2.4529
12:45:25|2.4529
12:45:27|2.4529
12:45:27|2.4545
12:45:30|2.4545
12:45:30|2.4545
12:45:31|2.4545
12:45:33|2.4666
12:45:33|2.4666
12:45:34|2.4666
12:45:35|2.4666
12:45:36|2.4666
12:45:38|2.4666
12:45:38|2.4666
12:45:39|2.4666
12:45:40|2.4666
12:45:41|2.4666
12:45:42|2.4666
12:45:43|2.4666
12:45:44|2.4666
12:45:45|2.4666
12:45:46|2.4611
12:45:48|2.4611
12:45:49|2.4611
12:45:50|2.4611
12:45:51|2.4611
12:45:52|2.4611
12:45:53|2.4611
12:45:54|2.4611
12:45:55|2.4611
12:45:56|2.4637
12:45:57|2.4637
12:45:58|2.4637
12:45:59|2.4637
12:46:00|2.4637
12:46:01|2.4637
12:46:02|2.4592
12:46:03|2.4592
12:46:04|2.461
12:46:05|2.461
12:46:06|2.461
12:46:07|2.461
12:46:08|2.461
12:46:09|2.461
12:46:10|2.4593
12:46:11|2.4593
12:46:12|2.4593
12:46:14|2.4593
12:46:14|2.4593
12:46:16|2.4593
12:46:17|2.4593
12:46:18|2.4593
12:46:20|2.46
12:46:21|2.46
12:46:21|2.46
12:46:24|2.46
12:46:24|2.4555
12:46:26|2.4555
12:46:26|2.4555
12:46:28|2.4555
12:46:29|2.4555
12:46:31|2.4555
12:46:31|2.4555
12:46:32|2.4555
12:46:34|2.4555
12:46:34|2.4567
12:46:35|2.4567
12:46:36|2.4555
12:46:38|2.4563
12:46:38|2.4563
12:46:39|2.4558
12:46:40|2.4558
12:46:42|2.4558
12:46:42|2.4522
12:46:45|2.4522
12:46:46|2.4522
12:46:46|2.4522
12:46:49|2.4522
12:46:50|2.4522
12:46:50|2.4522
12:46:51|2.4522
12:46:52|2.4522
12:46:53|2.4511
12:46:54|2.45
12:46:55|2.4492
12:46:56|2.4492
12:46:58|2.4492
12:46:58|2.4492
12:46:59|2.4444
12:47:00|2.4444
12:47:01|2.4444
12:47:03|2.4444
12:47:03|2.4444
12:47:04|2.4444
12:47:05|2.4444
12:47:06|2.4444
12:47:08|2.4444
12:47:08|2.4444
12:47:10|2.4444
12:47:11|2.4444
12:47:12|2.4444
12:47:14|2.4444
12:47:14|2.4444
12:47:15|2.4444
12:47:17|2.4444
12:47:18|2.4451
12:47:19|2.4451
12:47:19|2.4451
12:47:21|2.4451
12:47:22|2.4451
12:47:23|2.4451
12:47:24|2.4451
12:47:24|2.4451
12:47:26|2.45
12:47:27|2.45
12:47:28|2.45
12:47:29|2.45
12:47:31|2.45
12:47:31|2.45
12:47:32|2.45
12:47:33|2.45
12:47:34|2.45
12:47:36|2.4517
12:47:37|2.4517
12:47:38|2.4518
12:47:40|2.4518
12:47:40|2.4518
12:47:42|2.4518
12:47:43|2.4518
12:47:45|2.4518
12:47:45|2.4518
12:47:47|2.4518
12:47:47|2.4518
12:47:48|2.4518
12:47:50|2.4518
12:47:51|2.4518
12:47:51|2.4518
12:47:53|2.4518
12:47:54|2.4518
12:47:54|2.4518
12:47:55|2.4546
12:47:56|2.4546
12:47:57|2.4546
12:47:58|2.4546
12:48:00|2.4546
12:48:01|2.4546
12:48:01|2.4546
12:48:02|2.4546
12:48:04|2.4546
12:48:05|2.4546
12:48:05|2.4546
12:48:07|2.4546
12:48:07|2.4546
12:48:09|2.4546
12:48:09|2.4546
12:48:11|2.4546
12:48:11|2.4546
12:48:13|2.4546
12:48:14|2.4546
12:48:14|2.4546
12:48:16|2.4546
12:48:17|2.4594
12:48:18|2.4594
12:48:20|2.4594
12:48:22|2.4594
12:48:22|2.4594
12:48:24|2.4594
12:48:24|2.4594
12:48:25|2.4594
12:48:27|2.4594
12:48:28|2.4594
12:48:30|2.4594
12:48:30|2.4594
12:48:33|2.4594
12:48:33|2.4594
12:48:34|2.4594
12:48:35|2.4594
12:48:37|2.4594
12:48:37|2.458
12:48:38|2.458
12:48:40|2.458
12:48:40|2.458
12:48:41|2.458
12:48:42|2.458
12:48:43|2.4571
12:48:44|2.4571
12:48:46|2.4571
12:48:48|2.4571
12:48:48|2.4571
12:48:50|2.4571
12:48:50|2.4571
12:48:51|2.4588
12:48:52|2.4588
12:48:53|2.4588
12:48:54|2.4588
12:48:55|2.4532
12:48:56|2.4532
12:48:57|2.4555
12:48:58|2.4555
12:48:59|2.4555
12:49:00|2.4555
12:49:01|2.4555
12:49:02|2.4555
12:49:03|2.4576
12:49:04|2.4576
12:49:05|2.4576
12:49:06|2.4576
12:49:07|2.4576
12:49:08|2.4574
12:49:10|2.4574
12:49:11|2.4574
12:49:12|2.4574
12:49:13|2.4574
12:49:14|2.4574
12:49:15|2.4574
12:49:16|2.4574
12:49:17|2.4574
12:49:18|2.4583
12:49:20|2.4583
12:49:22|2.4583
12:49:23|2.4551
12:49:24|2.4551
12:49:25|2.4551
12:49:26|2.4537
12:49:27|2.4537
12:49:27|2.4537
12:49:29|2.4534
12:49:30|2.4534
12:49:30|2.4548
12:49:33|2.4548
12:49:34|2.4548
12:49:34|2.4548
12:49:35|2.4548
12:49:36|2.4548
12:49:38|2.4548
12:49:38|2.4548
12:49:40|2.4548
12:49:40|2.4548
12:49:42|2.4548
12:49:42|2.4518
12:49:43|2.4518
12:49:45|2.45
12:49:45|2.45
12:49:47|2.45
12:49:47|2.45
12:49:48|2.45
12:49:49|2.4516
12:49:50|2.4516
12:49:52|2.4516
12:49:52|2.4516
12:49:53|2.4511
12:49:55|2.4511
12:49:55|2.4517
12:49:56|2.45
12:49:57|2.45
12:49:58|2.45
12:50:00|2.45
12:50:01|2.45
12:50:01|2.45
12:50:03|2.45
12:50:03|2.45
12:50:04|2.45
12:50:06|2.45
12:50:06|2.45
12:50:08|2.45
12:50:08|2.45
12:50:09|2.45
12:50:10|2.45
12:50:12|2.45
12:50:13|2.45
12:50:13|2.45
12:50:14|2.45
12:50:15|2.45
12:50:16|2.45
12:50:17|2.45
12:50:19|2.45
12:50:20|2.45
12:50:22|2.45
12:50:22|2.45
12:50:23|2.45
12:50:24|2.45
12:50:25|2.45
12:50:27|2.45
12:50:27|2.45
12:50:29|2.45
12:50:30|2.45
12:50:31|2.45
12:50:33|2.45
12:50:34|2.45
12:50:34|2.45
12:50:35|2.45
12:50:36|2.45
12:50:37|2.45
12:50:38|2.45
12:50:39|2.45
12:50:40|2.45
12:50:41|2.4521
12:50:42|2.4501
12:50:43|2.4501
12:50:44|2.4501
12:50:46|2.45
12:50:47|2.45
12:50:48|2.45
12:50:50|2.45
12:50:50|2.45
12:50:53|2.45
12:50:53|2.45
12:50:54|2.45
12:50:55|2.45
12:50:56|2.45
12:50:57|2.45
12:50:58|2.45
12:50:59|2.45
12:51:00|2.45
12:51:01|2.45
12:51:03|2.45
12:51:04|2.45
12:51:06|2.45
12:51:06|2.45
12:51:07|2.45
12:51:09|2.45
12:51:09|2.45
12:51:10|2.45
12:51:12|2.45
12:51:13|2.45
12:51:14|2.45
12:51:14|2.45
12:51:16|2.45
12:51:17|2.45
12:51:18|2.4519
12:51:19|2.4519
12:51:20|2.4519
12:51:21|2.4519
12:51:21|2.4519
12:51:22|2.4519
12:51:23|2.4519
12:51:25|2.4519
12:51:27|2.4519
12:51:28|2.4519
12:51:29|2.4519
12:51:30|2.4519
12:51:30|2.4519
12:51:31|2.4519
12:51:34|2.4519
12:51:34|2.4519
12:51:36|2.4519
12:51:37|2.4494
12:51:38|2.4494
12:51:39|2.4494
12:51:40|2.4494
12:51:42|2.4509
12:51:43|2.4509
12:51:43|2.4509
12:51:45|2.4509
12:51:47|2.4509
12:51:47|2.4509
12:51:49|2.4509
12:51:49|2.4499
12:51:51|2.4499
12:51:52|2.4499
12:51:53|2.4499
12:51:55|2.4499
12:51:55|2.4499
12:51:56|2.4499
12:51:57|2.4463
12:51:58|2.4463
12:51:59|2.4463
12:52:00|2.4463
12:52:01|2.4463
12:52:02|2.4463
12:52:04|2.4463
12:52:05|2.45
12:52:06|2.45
12:52:07|2.4478
12:52:07|2.4478
12:52:09|2.4525
12:52:10|2.4525
12:52:11|2.4525
12:52:12|2.4525
12:52:13|2.4525
12:52:14|2.4525
12:52:15|2.452
12:52:16|2.452
12:52:17|2.452
12:52:17|2.452
12:52:19|2.452
12:52:20|2.452
12:52:21|2.452
12:52:21|2.452
12:52:24|2.452
12:52:25|2.452
12:52:26|2.452
12:52:27|2.4518
12:52:29|2.4519
12:52:31|2.4519
12:52:32|2.4519
12:52:33|2.4519
12:52:34|2.4519
12:52:34|2.4519
12:52:35|2.4519
12:52:36|2.4519
12:52:38|2.4519
12:52:38|2.4519
12:52:40|2.4519
12:52:41|2.4515
12:52:41|2.4515
12:52:43|2.4515
12:52:44|2.4515
12:52:44|2.4515
12:52:46|2.4515
12:52:47|2.4508
12:52:48|2.4508
12:52:48|2.4508
12:52:50|2.4593
12:52:50|2.4593
12:52:51|2.4593
12:52:53|2.4593
12:52:53|2.4593
12:52:54|2.4593
12:52:55|2.4593
12:52:56|2.4593
12:52:58|2.45
12:52:58|2.45
12:52:59|2.45
12:53:00|2.45
12:53:02|2.45
12:53:02|2.45
12:53:05|2.45
12:53:05|2.45
12:53:06|2.45
12:53:07|2.45
12:53:08|2.45
12:53:09|2.45
12:53:10|2.45
12:53:11|2.45
12:53:12|2.4498
12:53:14|2.4501
12:53:15|2.4501
12:53:16|2.4501
12:53:17|2.4501
12:53:18|2.4501
12:53:19|2.4501
12:53:20|2.4501
12:53:21|2.4501
12:53:22|2.4501
12:53:23|2.4547
12:53:25|2.4547
12:53:26|2.4547
12:53:28|2.4547
12:53:28|2.4547
12:53:29|2.4547
12:53:30|2.4547
12:53:31|2.4547
12:53:33|2.4555
12:53:34|2.4555
12:53:35|2.4555
12:53:37|2.4555
12:53:38|2.4555
12:53:39|2.46
12:53:41|2.4611
12:53:41|2.4611
12:53:42|2.4611
12:53:44|2.4611
12:53:44|2.4666
12:53:46|2.46
12:53:46|2.463
12:53:48|2.4645
12:53:49|2.4645
12:53:49|2.4645
12:53:51|2.4645
12:53:52|2.4645
12:53:53|2.4666
12:53:53|2.4666
12:53:55|2.4666
12:53:55|2.4666
12:53:56|2.4666
12:53:57|2.4666
12:53:59|2.4666
12:54:00|2.4666
12:54:00|2.469
12:54:03|2.469
12:54:03|2.46
12:54:05|2.46
12:54:06|2.46
12:54:07|2.46
12:54:08|2.4555
12:54:09|2.4555
12:54:10|2.4598
12:54:11|2.4598
12:54:12|2.4598
12:54:13|2.4598
12:54:14|2.4598
12:54:15|2.4598
12:54:17|2.46
12:54:18|2.46
12:54:19|2.46
12:54:20|2.46
12:54:21|2.46
12:54:22|2.46
12:54:23|2.4611
12:54:24|2.4653
12:54:25|2.4653
12:54:27|2.4599
12:54:29|2.4599
12:54:30|2.4599
12:54:30|2.4599
12:54:31|2.4599
12:54:33|2.4599
12:54:34|2.4599
12:54:35|2.4599
12:54:36|2.4599
12:54:37|2.4599
12:54:37|2.4599
12:54:39|2.4599
12:54:39|2.4599
12:54:41|2.4598
12:54:41|2.4598
12:54:42|2.4598
12:54:43|2.4627
12:54:44|2.4627
12:54:45|2.4627
12:54:47|2.4627
12:54:48|2.4598
12:54:48|2.4598
12:54:49|2.4607
12:54:50|2.4607
12:54:52|2.4555
12:54:52|2.4527
12:54:53|2.4527
12:54:54|2.4527
12:54:56|2.4527
12:54:56|2.4527
12:54:57|2.4552
12:54:59|2.4552
12:54:59|2.4552
12:55:00|2.4552
12:55:02|2.4564
12:55:02|2.4564
12:55:04|2.4564
12:55:04|2.4564
12:55:06|2.4564
12:55:07|2.4564
12:55:08|2.4564
12:55:09|2.4564
12:55:09|2.4564
12:55:10|2.4564
12:55:12|2.4564
12:55:13|2.4564
12:55:14|2.4564
12:55:15|2.4564
12:55:15|2.4611
12:55:18|2.4611
12:55:18|2.4611
12:55:19|2.4611
12:55:21|2.4611
12:55:22|2.4611
12:55:22|2.4611
12:55:24|2.4611
12:55:25|2.4629
12:55:27|2.463
12:55:28|2.463
12:55:29|2.463
12:55:30|2.463
12:55:31|2.463
12:55:33|2.463
12:55:33|2.463
12:55:36|2.463
12:55:36|2.463
12:55:39|2.463
12:55:39|2.463
12:55:40|2.463
12:55:41|2.463
12:55:43|2.463
12:55:44|2.463
12:55:45|2.463
12:55:46|2.4665
12:55:47|2.4665
12:55:48|2.4665
12:55:49|2.4665
12:55:50|2.4665
12:55:52|2.4665
12:55:52|2.4665
12:55:54|2.4665
12:55:54|2.4665
12:55:55|2.4665
12:55:57|2.4665
12:55:57|2.4665
12:55:58|2.4665
12:56:00|2.4665
12:56:01|2.4665
12:56:01|2.4657
12:56:03|2.4665
12:56:03|2.4665
12:56:04|2.4665
12:56:06|2.4665
12:56:07|2.4665
12:56:07|2.4665
12:56:09|2.4665
12:56:10|2.4658
12:56:10|2.4658
12:56:12|2.4658
12:56:13|2.4684
12:56:14|2.4629
12:56:14|2.4629
12:56:15|2.46
12:56:17|2.46
12:56:17|2.46
12:56:19|2.4557
12:56:20|2.4557
12:56:21|2.461
12:56:22|2.461
12:56:23|2.461
12:56:24|2.461
12:56:24|2.461
12:56:26|2.461
12:56:28|2.461
12:56:29|2.461
12:56:29|2.461
12:56:30|2.461
12:56:32|2.461
12:56:33|2.461
12:56:34|2.461
12:56:35|2.461
12:56:37|2.461
12:56:38|2.461
12:56:39|2.4628
12:56:41|2.4628
12:56:43|2.4628
12:56:43|2.4628
12:56:44|2.4628
12:56:45|2.4628
12:56:46|2.4628
12:56:47|2.4628
12:56:49|2.4628
12:56:50|2.4628
12:56:51|2.4628
12:56:52|2.4628
12:56:53|2.4628
12:56:54|2.4634
12:56:55|2.4634
12:56:56|2.4634
12:56:57|2.4634
12:56:58|2.4634
12:56:59|2.4634
12:57:00|2.4634
12:57:01|2.4634
12:57:03|2.4634
12:57:04|2.4634
12:57:04|2.4634
12:57:06|2.4634
12:57:07|2.4666
12:57:09|2.4666
12:57:09|2.4666
12:57:10|2.4666
12:57:12|2.4685
12:57:13|2.4683
12:57:14|2.4683
12:57:15|2.4683
12:57:16|2.4683
12:57:17|2.4683
12:57:18|2.4683
12:57:19|2.4611
12:57:20|2.4611
12:57:21|2.4611
12:57:22|2.46
12:57:23|2.46
12:57:24|2.46
12:57:25|2.46
12:57:26|2.4625
12:57:27|2.4625
12:57:29|2.4625
12:57:30|2.465
12:57:31|2.465
12:57:32|2.4666
12:57:33|2.4666
12:57:34|2.4666
12:57:35|2.4666
12:57:36|2.4666
12:57:37|2.4666
12:57:39|2.4666
12:57:39|2.4666
12:57:40|2.4666
12:57:41|2.4666
12:57:43|2.4666
12:57:43|2.4666
12:57:46|2.4666
12:57:46|2.4666
12:57:47|2.4666
12:57:48|2.4666
12:57:49|2.4666
12:57:50|2.4666
12:57:51|2.4666
12:57:52|2.4666
12:57:53|2.4666
12:57:54|2.4666
12:57:55|2.4666
12:57:57|2.47
12:57:58|2.47
12:57:59|2.47
12:58:00|2.47
12:58:01|2.4741
12:58:02|2.4741
12:58:03|2.4741
12:58:04|2.4741
12:58:05|2.4741
12:58:06|2.4741
12:58:07|2.4741
12:58:08|2.4741
12:58:09|2.4741
12:58:10|2.4741
12:58:11|2.4741
12:58:12|2.4741
12:58:13|2.4777
12:58:14|2.48
12:58:16|2.4667
12:58:17|2.4687
12:58:18|2.4671
12:58:18|2.467
12:58:19|2.4672
12:58:21|2.4672
12:58:22|2.4672
12:58:22|2.4672
12:58:24|2.4672
12:58:24|2.4672
12:58:26|2.4672
12:58:27|2.4672
12:58:28|2.4645
12:58:30|2.4645
12:58:31|2.4645
12:58:33|2.4645
12:58:34|2.4645
12:58:35|2.4645
12:58:37|2.4645
12:58:37|2.4645
12:58:39|2.4645
12:58:41|2.4675
12:58:42|2.4675
12:58:42|2.4675
12:58:43|2.4675
12:58:45|2.4675
12:58:45|2.4675
12:58:48|2.4726
12:58:48|2.4718
12:58:49|2.4718
12:58:51|2.4724
12:58:51|2.4724
12:58:52|2.4724
12:58:53|2.4724
12:58:54|2.472
12:58:55|2.472
12:58:56|2.472
12:58:57|2.472
12:58:58|2.472
12:58:59|2.4777
12:59:00|2.4777
12:59:01|2.4777
12:59:02|2.4777
12:59:03|2.4777
12:59:04|2.4812
12:59:06|2.4812
12:59:06|2.4823
12:59:07|2.4823
12:59:08|2.4823
12:59:10|2.4828
12:59:10|2.4828
12:59:11|2.4828
12:59:12|2.4828
12:59:14|2.4828
12:59:15|2.4828
12:59:15|2.4828
12:59:17|2.4828
12:59:18|2.4828
12:59:19|2.4828
12:59:19|2.4828
12:59:21|2.4801
12:59:21|2.4801
12:59:23|2.4801
12:59:24|2.4801
12:59:25|2.48
12:59:26|2.4774
12:59:26|2.4774
12:59:27|2.4774
12:59:28|2.4774
12:59:31|2.4774
12:59:32|2.4774
12:59:33|2.4774
12:59:35|2.4774
12:59:36|2.4774
12:59:37|2.4819
12:59:38|2.4819
12:59:40|2.4819
12:59:40|2.48
12:59:42|2.48
12:59:43|2.48
12:59:43|2.48
12:59:44|2.48
12:59:46|2.48
12:59:47|2.48
12:59:48|2.4819
12:59:49|2.4819
12:59:49|2.4819
12:59:51|2.4819
12:59:51|2.4833
12:59:52|2.4833
12:59:53|2.4828
12:59:55|2.4828
12:59:55|2.4828
12:59:56|2.4828
12:59:57|2.4828
12:59:58|2.4828
12:59:59|2.4828
13:00:00|2.4827
13:00:01|2.4827
13:00:02|2.4827
13:00:04|2.4827
13:00:05|2.4827
13:00:05|2.483
13:00:08|2.483
13:00:09|2.483
13:00:10|2.483
13:00:11|2.483
13:00:12|2.483
13:00:13|2.483
13:00:14|2.483
13:00:15|2.483
13:00:17|2.483
13:00:18|2.483
13:00:19|2.4703
13:00:19|2.4754
13:00:21|2.4777
13:00:21|2.4777
13:00:22|2.4777
13:00:24|2.4777
13:00:25|2.4777
13:00:26|2.4777
13:00:27|2.4777
13:00:28|2.48
13:00:28|2.4805
13:00:30|2.4805
13:00:32|2.4805
13:00:33|2.4805
13:00:35|2.4805
13:00:35|2.4805
13:00:37|2.4805
13:00:39|2.4805
13:00:41|2.4805
13:00:42|2.4805
13:00:43|2.4805
13:00:44|2.4805
13:00:45|2.4805
13:00:46|2.4805
13:00:48|2.4805
13:00:49|2.4805
13:00:50|2.4805
13:00:51|2.4833
13:00:52|2.4833
13:00:52|2.4833
13:00:54|2.4833
13:00:55|2.4833
13:00:57|2.4833
13:00:57|2.4833
13:00:58|2.4833
13:00:59|2.4833
13:01:01|2.4833
13:01:02|2.4856
13:01:03|2.4856
13:01:04|2.4856
13:01:05|2.4856
13:01:07|2.4856
13:01:07|2.4856
13:01:09|2.4856
13:01:10|2.4871
13:01:11|2.4871
13:01:12|2.4836
13:01:13|2.4836
13:01:14|2.4841
13:01:14|2.4841
13:01:16|2.4841
13:01:17|2.4841
13:01:18|2.4819
13:01:19|2.4819
13:01:20|2.4819
13:01:20|2.4836
13:01:22|2.4836
13:01:22|2.4851
13:01:23|2.4851
13:01:24|2.4851
13:01:26|2.4851
13:01:27|2.4851
13:01:28|2.4851
13:01:29|2.4851
13:01:30|2.4851
13:01:31|2.4851
13:01:33|2.4851
13:01:35|2.4851
13:01:36|2.4851
13:01:38|2.4851
13:01:39|2.4851
13:01:40|2.4851
13:01:42|2.4851
13:01:42|2.4851
13:01:44|2.4851
13:01:45|2.4851
13:01:46|2.4851
13:01:47|2.4851
13:01:48|2.4851
13:01:49|2.4851
13:01:50|2.4851
13:01:51|2.4851
13:01:52|2.4851
13:01:54|2.4851
13:01:55|2.4851
13:01:55|2.4851
13:01:58|2.4851
13:01:59|2.4851
13:02:00|2.4851
13:02:00|2.4851
13:02:03|2.4851
13:02:03|2.4851
13:02:04|2.4828
13:02:05|2.4828
13:02:07|2.4828
13:02:08|2.4828
13:02:09|2.4828
13:02:10|2.4828
13:02:11|2.4828
13:02:12|2.4828
13:02:13|2.4828
13:02:14|2.4828
13:02:15|2.4828
13:02:16|2.4828
13:02:17|2.4828
13:02:19|2.4828
13:02:21|2.4777
13:02:22|2.4777
13:02:23|2.4777
13:02:24|2.4777
13:02:25|2.4777
13:02:26|2.4777
13:02:27|2.4777
13:02:28|2.4777
13:02:29|2.4777
13:02:30|2.4777
13:02:31|2.4777
13:02:32|2.4739
13:02:33|2.4739
13:02:35|2.4739
13:02:36|2.4746
13:02:37|2.4746
13:02:39|2.4746
13:02:40|2.4746
13:02:42|2.4746
13:02:42|2.4746
13:02:44|2.4746
13:02:45|2.4746
13:02:46|2.4746
13:02:46|2.4746
13:02:47|2.476
13:02:49|2.476
13:02:50|2.476
13:02:50|2.476
13:02:51|2.476
13:02:53|2.4789
13:02:55|2.4789
13:02:55|2.4789
13:02:56|2.4789
13:02:58|2.4789
13:02:59|2.4789
13:03:01|2.4789
13:03:01|2.4789
13:03:02|2.4789
13:03:04|2.4789
13:03:04|2.4789
13:03:05|2.4789
13:03:07|2.4789
13:03:08|2.4789
13:03:09|2.4789
13:03:10|2.4789
13:03:11|2.4789
13:03:13|2.4789
13:03:14|2.4789
13:03:15|2.4789
13:03:16|2.4789
13:03:16|2.4789
13:03:18|2.4789
13:03:19|2.4789
13:03:20|2.4789
13:03:21|2.4789
13:03:22|2.4789
13:03:23|2.4789
13:03:24|2.4789
13:03:25|2.4789
13:03:26|2.4816
13:03:27|2.4816
13:03:28|2.4816
13:03:29|2.4816
13:03:30|2.4816
13:03:31|2.4816
13:03:32|2.4816
13:03:33|2.4816
13:03:35|2.4816
13:03:36|2.4816
13:03:38|2.4816
13:03:39|2.4816
13:03:40|2.4816
13:03:41|2.4816
13:03:42|2.4833
13:03:44|2.4833
13:03:45|2.4833
13:03:45|2.4833
13:03:47|2.4833
13:03:48|2.4833
13:03:48|2.4816
13:03:50|2.4789
13:03:51|2.4789
13:03:53|2.4789
13:03:54|2.4777
13:03:56|2.4777
13:03:57|2.4777
13:03:58|2.4788
13:03:59|2.4788
13:04:00|2.4788
13:04:01|2.4777
13:04:02|2.4777
13:04:03|2.4777
13:04:04|2.4777
13:04:05|2.4777
13:04:06|2.4777
13:04:07|2.4777
13:04:08|2.4777
13:04:09|2.4775
13:04:10|2.4775
13:04:11|2.4775
13:04:12|2.4775
13:04:13|2.4775
13:04:14|2.476
13:04:15|2.4744
13:04:16|2.4777
13:04:17|2.4777
13:04:18|2.4777
13:04:19|2.4777
13:04:20|2.4777
13:04:21|2.4777
13:04:23|2.4777
13:04:25|2.4777
13:04:25|2.4777
13:04:27|2.4777
13:04:27|2.4777
13:04:28|2.4777
13:04:30|2.4777
13:04:32|2.4777
13:04:32|2.4777
13:04:33|2.4777
13:04:35|2.4777
13:04:37|2.4777
13:04:38|2.4777
13:04:39|2.4777
13:04:40|2.4777
13:04:41|2.4777
13:04:42|2.4833
13:04:43|2.4795
13:04:44|2.4827
13:04:45|2.4827
13:04:46|2.4827
13:04:47|2.4827
13:04:49|2.4827
13:04:50|2.4827
13:04:51|2.4827
13:04:52|2.4827
13:04:54|2.4827
13:04:55|2.4819
13:04:57|2.4818
13:04:57|2.4777
13:04:58|2.4777
13:04:59|2.4786
13:05:00|2.4786
13:05:01|2.4786
13:05:02|2.4786
13:05:03|2.4786
13:05:05|2.4786
13:05:05|2.4786
13:05:07|2.4786
13:05:08|2.4786
13:05:09|2.4786
13:05:10|2.4786
13:05:11|2.4778
13:05:12|2.4778
13:05:13|2.4833
13:05:14|2.4778
13:05:15|2.4778
13:05:16|2.4778
13:05:17|2.4778
13:05:19|2.4849
13:05:20|2.485
13:05:20|2.4816
13:05:22|2.4816
13:05:22|2.4816
13:05:24|2.4829
13:05:25|2.4829
13:05:25|2.4829
13:05:26|2.4829
13:05:28|2.485
13:05:29|2.485
13:05:30|2.485
13:05:30|2.485
13:05:31|2.485
13:05:33|2.485
13:05:34|2.485
13:05:35|2.485
13:05:36|2.485
13:05:37|2.485
13:05:39|2.485
13:05:39|2.485
13:05:41|2.485
13:05:42|2.485
13:05:44|2.485
13:05:46|2.485
13:05:46|2.4888
13:05:49|2.489
13:05:49|2.49
13:05:51|2.49
13:05:53|2.49
13:05:54|2.5
13:05:55|2.4944
13:05:55|2.4944
13:05:57|2.4944
13:05:58|2.4944
13:05:59|2.4944
13:05:59|2.4944
13:06:01|2.4944
13:06:02|2.4944
13:06:03|2.4944
13:06:04|2.4965
13:06:04|2.4965
13:06:06|2.4965
13:06:07|2.4965
13:06:08|2.4965
13:06:09|2.4965
13:06:10|2.4965
13:06:11|2.4965
13:06:12|2.4965
13:06:12|2.4965
13:06:14|2.4957
13:06:15|2.4957
13:06:15|2.4957
13:06:16|2.4957
13:06:18|2.4957
13:06:19|2.4965
13:06:20|2.4969
13:06:21|2.4969
13:06:22|2.4969
13:06:23|2.4998
13:06:25|2.4998
13:06:25|2.4998
13:06:26|2.4998
13:06:28|2.4998
13:06:29|2.4998
13:06:29|2.4998
13:06:31|2.4998
13:06:31|2.4998
13:06:33|2.4998
13:06:34|2.4998
13:06:35|2.5
13:06:37|2.5
13:06:38|2.4998
13:06:39|2.4998
13:06:41|2.4998
13:06:42|2.5
13:06:44|2.4998
13:06:44|2.5
13:06:45|2.5
13:06:46|2.5
13:06:47|2.5
13:06:48|2.5
13:06:50|2.51
13:06:51|2.5074
13:06:52|2.5103
13:06:53|2.5109
13:06:55|2.5081
13:06:55|2.5081
13:06:56|2.5097
13:06:57|2.5097
13:06:58|2.5097
13:06:59|2.5097
13:07:00|2.5097
13:07:01|2.5134
13:07:03|2.5099
13:07:03|2.5099
13:07:05|2.5099
13:07:06|2.5144
13:07:07|2.5149
13:07:09|2.5149
13:07:10|2.5149
13:07:11|2.5149
13:07:12|2.5149
13:07:12|2.5179
13:07:14|2.5179
13:07:14|2.5179
13:07:15|2.5179
13:07:16|2.5179
13:07:18|2.5179
13:07:18|2.5179
13:07:20|2.519
13:07:20|2.52
13:07:21|2.5244
13:07:22|2.5244
13:07:24|2.5244
13:07:24|2.5234
13:07:25|2.5234
13:07:26|2.522
13:07:28|2.522
13:07:28|2.522
13:07:29|2.522
13:07:32|2.522
13:07:32|2.52
13:07:33|2.52
13:07:34|2.5219
13:07:36|2.5219
13:07:36|2.5219
13:07:38|2.5207
13:07:39|2.5131
13:07:40|2.5126
13:07:42|2.5103
13:07:43|2.5103
13:07:44|2.5103
13:07:46|2.5154
13:07:47|2.5154
13:07:48|2.5154
13:07:49|2.5154
13:07:50|2.5154
13:07:51|2.5154
13:07:52|2.5175
13:07:53|2.5175
13:07:54|2.5175
13:07:55|2.5175
13:07:56|2.5175
13:07:57|2.5134
13:07:58|2.5175
13:07:59|2.5175
13:08:00|2.5175
13:08:02|2.5175
13:08:03|2.5175
13:08:03|2.505
13:08:04|2.495
13:08:07|2.4962
13:08:07|2.4962
13:08:10|2.4969
13:08:10|2.5
13:08:11|2.5058
13:08:12|2.5058
13:08:13|2.505
13:08:14|2.5038
13:08:15|2.5038
13:08:16|2.5038
13:08:17|2.5045
13:08:19|2.5045
13:08:19|2.5045
13:08:21|2.5045
13:08:22|2.5045
13:08:23|2.5045
13:08:24|2.5045
13:08:25|2.4962
13:08:26|2.4962
13:08:27|2.4962
13:08:28|2.4962
13:08:29|2.4962
13:08:30|2.4962
13:08:32|2.4962
13:08:33|2.4995
13:08:35|2.4995
13:08:36|2.5
13:08:37|2.5
13:08:38|2.5
13:08:39|2.5
13:08:40|2.5026
13:08:41|2.5026
13:08:42|2.5026
13:08:43|2.5026
13:08:44|2.5026
13:08:45|2.5026
13:08:47|2.5026
13:08:48|2.5026
13:08:49|2.5026
13:08:50|2.5026
13:08:51|2.5026
13:08:52|2.5026
13:08:53|2.5026
13:08:54|2.5026
13:08:55|2.5026
13:08:56|2.4999
13:08:57|2.4999
13:08:58|2.5
13:08:59|2.5
13:09:00|2.5
13:09:02|2.4962
13:09:03|2.4962
13:09:03|2.5
13:09:05|2.5
13:09:06|2.5
13:09:08|2.5
13:09:08|2.5
13:09:11|2.5
13:09:12|2.5
13:09:13|2.4989
13:09:14|2.4989
13:09:15|2.4989
13:09:16|2.4989
13:09:17|2.4989
13:09:18|2.4989
13:09:19|2.4989
13:09:20|2.4989
13:09:22|2.4989
13:09:22|2.4989
13:09:23|2.4989
13:09:25|2.5016
13:09:26|2.5016
13:09:27|2.5016
13:09:28|2.5016
13:09:29|2.5016
13:09:30|2.5016
13:09:31|2.5016
13:09:32|2.5016
13:09:33|2.5019
13:09:34|2.5019
13:09:35|2.5
13:09:36|2.497
13:09:37|2.497
13:09:38|2.4944
13:09:39|2.4944
13:09:41|2.4944
13:09:43|2.5
13:09:43|2.5
13:09:45|2.5
13:09:47|2.4946
13:09:49|2.4946
13:09:49|2.4891
13:09:50|2.4891
13:09:51|2.4891
13:09:52|2.4902
13:09:53|2.4902
13:09:54|2.4902
13:09:55|2.4939
13:09:57|2.4939
13:09:58|2.4921
13:09:58|2.4921
13:10:00|2.4921
13:10:02|2.4922
13:10:02|2.4923
13:10:03|2.4923
13:10:04|2.4923
13:10:05|2.4944
13:10:06|2.4985
13:10:08|2.4985
13:10:09|2.4985
13:10:10|2.4985
13:10:12|2.4948
13:10:13|2.4968
13:10:14|2.4944
13:10:15|2.4944
13:10:15|2.4946
13:10:17|2.4946
13:10:18|2.4946
13:10:19|2.4946
13:10:20|2.4946
13:10:22|2.4946
13:10:23|2.4946
13:10:24|2.4928
13:10:25|2.4976
13:10:27|2.4976
13:10:27|2.4976
13:10:29|2.4976
13:10:30|2.4976
13:10:31|2.4973
13:10:32|2.4973
13:10:33|2.4973
13:10:34|2.4973
13:10:35|2.4973
13:10:36|2.4973
13:10:37|2.4973
13:10:38|2.4973
13:10:39|2.4973
13:10:40|2.4974
13:10:41|2.4974
13:10:42|2.4974
13:10:43|2.4974
13:10:45|2.4974
13:10:46|2.4974
13:10:48|2.4974
13:10:48|2.4974
13:10:49|2.4974
13:10:50|2.4974
13:10:51|2.4974
13:10:53|2.4974
13:10:53|2.4974
13:10:54|2.4974
13:10:56|2.4974
13:10:57|2.4974
13:10:58|2.4974
13:10:59|2.4974
13:11:00|2.4973
13:11:01|2.4973
13:11:02|2.4973
13:11:03|2.4973
13:11:04|2.4973
13:11:05|2.4973
13:11:06|2.4973
13:11:07|2.4973
13:11:08|2.4973
13:11:09|2.4973
13:11:10|2.4973
13:11:11|2.4973
13:11:12|2.4973
13:11:14|2.4973
13:11:16|2.4973
13:11:17|2.5085
13:11:18|2.5011
13:11:19|2.5027
13:11:20|2.5027
13:11:22|2.5027
13:11:23|2.5027
13:11:23|2.5027
13:11:26|2.5027
13:11:26|2.5027
13:11:28|2.5027
13:11:28|2.5027
13:11:29|2.5027
13:11:30|2.5027
13:11:31|2.5027
13:11:32|2.5027
13:11:33|2.5027
13:11:34|2.5027
13:11:36|2.5027
13:11:37|2.5026
13:11:39|2.5026
13:11:40|2.5022
13:11:40|2.5022
13:11:43|2.5001
13:11:43|2.5001
13:11:45|2.5001
13:11:45|2.5001
13:11:47|2.5001
13:11:48|2.5001
13:11:49|2.5001
13:11:51|2.5027
13:11:52|2.5027
13:11:53|2.5014
13:11:54|2.5014
13:11:55|2.5014
13:11:56|2.5014
13:11:57|2.5014
13:11:58|2.5014
13:11:59|2.5014
13:12:00|2.5014
13:12:02|2.5014
13:12:03|2.5014
13:12:04|2.5014
13:12:06|2.5014
13:12:07|2.5014
13:12:08|2.5014
13:12:09|2.5014
13:12:10|2.5014
13:12:11|2.5014
13:12:13|2.5109
13:12:14|2.5109
13:12:15|2.5109
13:12:16|2.5109
13:12:17|2.5109
13:12:18|2.5109
13:12:19|2.5109
13:12:20|2.511
13:12:21|2.511
13:12:22|2.511
13:12:23|2.511
13:12:24|2.511
13:12:25|2.511
13:12:26|2.511
13:12:28|2.511
13:12:28|2.511
13:12:30|2.511
13:12:30|2.511
13:12:32|2.5132
13:12:33|2.5132
13:12:34|2.5111
13:12:35|2.5111
13:12:36|2.5111
13:12:36|2.5111
13:12:37|2.5111
13:12:39|2.5111
13:12:39|2.5141
13:12:41|2.5152
13:12:42|2.5152
13:12:42|2.5151
13:12:44|2.5151
13:12:45|2.52
13:12:46|2.5219
13:12:48|2.522
13:12:48|2.522
13:12:50|2.5241
13:12:51|2.5241
13:12:51|2.5221
13:12:53|2.5242
13:12:54|2.5242
13:12:54|2.5242
13:12:55|2.5242
13:12:57|2.5242
13:12:59|2.5242
13:12:59|2.5242
13:13:00|2.5242
13:13:01|2.5242
13:13:04|2.5242
13:13:04|2.5224
13:13:05|2.5224
13:13:06|2.5224
13:13:07|2.5224
13:13:08|2.5226
13:13:09|2.5226
13:13:10|2.5226
13:13:12|2.5226
13:13:13|2.5226
13:13:14|2.5277
13:13:15|2.5277
13:13:16|2.5277
13:13:18|2.5277
13:13:19|2.5288
13:13:20|2.53
13:13:22|2.53
13:13:23|2.53
13:13:24|2.53
13:13:24|2.53
13:13:26|2.53
13:13:27|2.53
13:13:28|2.53
13:13:29|2.5301
13:13:30|2.5301
13:13:31|2.5301
13:13:32|2.5301
13:13:33|2.5341
13:13:34|2.5341
13:13:35|2.5341
13:13:36|2.5344
13:13:37|2.5344
13:13:38|2.5341
13:13:39|2.5341
13:13:40|2.5358
13:13:41|2.5358
13:13:42|2.5358
13:13:44|2.5358
13:13:45|2.5333
13:13:46|2.5333
13:13:46|2.5333
13:13:47|2.5333
13:13:48|2.5333
13:13:51|2.533
13:13:53|2.5321
13:13:53|2.5321
13:13:54|2.5373
13:13:56|2.5373
13:13:56|2.5373
13:13:57|2.5373
13:13:58|2.5373
13:13:59|2.5373
13:14:00|2.5373
13:14:01|2.5427
13:14:03|2.5427
13:14:05|2.5427
13:14:06|2.5427
13:14:07|2.5427
13:14:09|2.5427
13:14:09|2.5427
13:14:10|2.5427
13:14:11|2.536
13:14:12|2.536
13:14:13|2.536
13:14:14|2.536
13:14:15|2.536
13:14:16|2.536
13:14:18|2.536
13:14:20|2.536
13:14:20|2.536
13:14:22|2.536
13:14:23|2.536
13:14:24|2.536
13:14:25|2.536
13:14:26|2.536
13:14:27|2.536
13:14:28|2.536
13:14:29|2.536
13:14:30|2.536
13:14:31|2.536
13:14:32|2.536
13:14:33|2.539
13:14:34|2.539
13:14:35|2.539
13:14:36|2.5488
13:14:37|2.5488
13:14:38|2.5488
13:14:39|2.5488
13:14:40|2.5488
13:14:41|2.5488
13:14:42|2.549
13:14:43|2.549
13:14:44|2.5488
13:14:45|2.5499
13:14:47|2.55
13:14:48|2.55
13:14:49|2.55
13:14:50|2.55
13:14:51|2.55
13:14:52|2.5517
13:14:53|2.5679
13:14:54|2.5617
13:14:55|2.5617
13:14:56|2.5617
13:14:57|2.5659
13:14:58|2.5659
13:14:59|2.5659
13:15:00|2.5653
13:15:01|2.5653
13:15:02|2.5662
13:15:03|2.5662
13:15:04|2.5665
13:15:05|2.5665
13:15:06|2.5662
13:15:07|2.5662
13:15:08|2.5662
13:15:09|2.5662
13:15:11|2.5662
13:15:11|2.5662
13:15:12|2.5662
13:15:15|2.5729
13:15:15|2.5691
13:15:16|2.5691
13:15:17|2.5691
13:15:18|2.5692
13:15:20|2.57
13:15:21|2.5703
13:15:22|2.5694
13:15:23|2.5694
13:15:24|2.5691
13:15:26|2.5693
13:15:26|2.569
13:15:28|2.569
13:15:30|2.5675
13:15:30|2.5675
13:15:31|2.5675
13:15:32|2.5675
13:15:33|2.5675
13:15:35|2.5675
13:15:36|2.5675
13:15:37|2.5729
13:15:38|2.5729
13:15:39|2.5729
13:15:39|2.5747
13:15:41|2.575
13:15:42|2.575
13:15:42|2.575
13:15:44|2.575
13:15:44|2.5769
13:15:45|2.5746
13:15:48|2.5785
13:15:49|2.575
13:15:50|2.5762
13:15:52|2.5749
13:15:54|2.5749
13:15:54|2.5749
13:15:55|2.5749
13:15:56|2.5749
13:15:57|2.5749
13:15:59|2.5798
13:15:59|2.5798
13:16:01|2.5798
13:16:01|2.5798
13:16:02|2.5749
13:16:04|2.5749
13:16:05|2.5749
13:16:07|2.576
13:16:08|2.5754
13:16:09|2.5754
13:16:10|2.5719
13:16:11|2.5719
13:16:12|2.5719
13:16:13|2.5753
13:16:15|2.5754
13:16:16|2.5719
13:16:16|2.5754
13:16:17|2.5754
13:16:18|2.5754
13:16:19|2.5754
13:16:22|2.5754
13:16:22|2.574
13:16:23|2.5753
13:16:24|2.5753
13:16:25|2.5753
13:16:26|2.5705
13:16:27|2.5754
13:16:28|2.5754
13:16:29|2.5757
13:16:30|2.5791
13:16:31|2.5791
13:16:32|2.5791
13:16:33|2.5791
13:16:34|2.5791
13:16:35|2.58
13:16:37|2.58
13:16:38|2.58
13:16:39|2.58
13:16:41|2.58
13:16:41|2.58
13:16:44|2.58
13:16:44|2.58
13:16:45|2.584
13:16:47|2.5838
13:16:48|2.5839
13:16:49|2.5839
13:16:50|2.5847
13:16:51|2.5862
13:16:52|2.5862
13:16:53|2.5862
13:16:54|2.5862
13:16:55|2.5866
13:16:56|2.5866
13:16:58|2.59
13:16:58|2.5948
13:16:59|2.5991
13:17:01|2.5991
13:17:01|2.5991
13:17:03|2.5991
13:17:04|2.5991
13:17:05|2.5991
13:17:06|2.5991
13:17:08|2.5936
13:17:08|2.5991
13:17:10|2.5991
13:17:11|2.5991
13:17:11|2.6012
13:17:13|2.5965
13:17:13|2.5989
13:17:15|2.6004
13:17:16|2.6034
13:17:16|2.6034
13:17:19|2.6034
13:17:20|2.6031
13:17:20|2.6027
13:17:22|2.6034
13:17:23|2.6034
13:17:24|2.6034
13:17:24|2.6027
13:17:25|2.6034
13:17:27|2.6034
13:17:27|2.6018
13:17:28|2.6027
13:17:29|2.6027
13:17:31|2.6035
13:17:32|2.6035
13:17:32|2.6077
13:17:33|2.6077
13:17:35|2.6079
13:17:35|2.6079
13:17:37|2.6077
13:17:38|2.608
13:17:38|2.61
13:17:39|2.61
13:17:41|2.6055
13:17:42|2.6054
13:17:43|2.6054
13:17:44|2.6098
13:17:45|2.61
13:17:46|2.61
13:17:48|2.6094
13:17:49|2.614
13:17:50|2.614
13:17:52|2.6174
13:17:53|2.6143
13:17:54|2.6243
13:17:55|2.6243
13:17:55|2.6248
13:17:56|2.6242
13:17:57|2.6245
13:17:58|2.6277
13:17:59|2.6272
13:18:00|2.6277
13:18:01|2.624
13:18:02|2.6274
13:18:05|2.6297
13:18:06|2.63
13:18:07|2.6296
13:18:08|2.6297
13:18:10|2.6294
13:18:10|2.6294
13:18:12|2.6294
13:18:14|2.63
13:18:14|2.6302
13:18:15|2.6342
13:18:17|2.6342
13:18:17|2.6342
13:18:18|2.6342
13:18:20|2.6322
13:18:22|2.6379
13:18:22|2.635
13:18:23|2.6305
13:18:25|2.6482
13:18:26|2.6342
13:18:27|2.6428
13:18:28|2.6366
13:18:29|2.6427
13:18:30|2.6427
13:18:31|2.6427
13:18:32|2.6423
13:18:33|2.6427
13:18:34|2.6427
13:18:35|2.6427
13:18:36|2.6482
13:18:37|2.6482
13:18:38|2.6495
13:18:39|2.6446
13:18:40|2.65
13:18:41|2.6499
13:18:42|2.6441
13:18:43|2.6499
13:18:44|2.65
13:18:45|2.6463
13:18:46|2.6499
13:18:47|2.65
13:18:48|2.6499
13:18:49|2.6494
13:18:51|2.65
13:18:51|2.65
13:18:53|2.65
13:18:54|2.6448
13:18:55|2.6473
13:18:57|2.6446
13:18:58|2.6463
13:18:58|2.64
13:18:59|2.6429
13:19:00|2.6429
13:19:02|2.65
13:19:03|2.65
13:19:05|2.6355
13:19:07|2.637
13:19:07|2.63
13:19:08|2.63
13:19:09|2.63
13:19:11|2.63
13:19:11|2.6355
13:19:13|2.6307
13:19:14|2.6358
13:19:16|2.64
13:19:18|2.64
13:19:19|2.6334
13:19:19|2.6323
13:19:20|2.6313
13:19:22|2.6301
13:19:23|2.6319
13:19:24|2.6319
13:19:26|2.63
13:19:26|2.6317
13:19:27|2.63
13:19:28|2.63
13:19:29|2.6291
13:19:30|2.6291
13:19:31|2.63
13:19:33|2.6303
13:19:33|2.6295
13:19:34|2.634
13:19:35|2.634
13:19:36|2.6374
13:19:37|2.6372
13:19:38|2.6336
13:19:40|2.6385
13:19:41|2.6385
13:19:43|2.64
13:19:43|2.64
13:19:44|2.65
13:19:45|2.6454
13:19:47|2.65
13:19:47|2.65
13:19:48|2.66
13:19:51|2.6618
13:19:52|2.6679
13:19:53|2.6679
13:19:54|2.6672
13:19:55|2.6617
13:19:56|2.6699
13:19:57|2.6679
13:19:58|2.6703
13:19:58|2.6882
13:20:00|2.6692
13:20:00|2.6703
13:20:01|2.6778
13:20:03|2.6801
13:20:04|2.68
13:20:05|2.6733
13:20:05|2.676
13:20:07|2.69
13:20:08|2.694
13:20:10|2.6938
13:20:11|2.6974
13:20:12|2.6956
13:20:13|2.6953
13:20:14|2.6955
13:20:15|2.6932
13:20:16|2.6975
13:20:16|2.6938
13:20:18|2.6932
13:20:18|2.6996
13:20:20|2.6996
13:20:21|2.6993
13:20:21|2.6993
13:20:22|2.7
13:20:23|2.7
13:20:25|2.7151
13:20:25|2.6977
13:20:27|2.7059
13:20:28|2.6996
13:20:29|2.7031
13:20:30|2.702
13:20:30|2.702
13:20:31|2.6996
13:20:32|2.6996
13:20:33|2.6996
13:20:35|2.7021
13:20:35|2.7028
13:20:36|2.7028
13:20:37|2.7
13:20:38|2.7
13:20:39|2.7
13:20:40|2.7025
13:20:41|2.7021
13:20:43|2.7005
13:20:43|2.704
13:20:44|2.704
13:20:45|2.7037
13:20:46|2.7037
13:20:47|2.7037
13:20:49|2.7091
13:20:49|2.7127
13:20:52|2.7084
13:20:52|2.7073
13:20:53|2.7102
13:20:54|2.7102
13:20:55|2.71
13:20:57|2.71
13:20:57|2.7102
13:20:58|2.7089
13:21:00|2.7089
13:21:00|2.7102
13:21:01|2.71
13:21:02|2.71
13:21:04|2.7091
13:21:05|2.71
13:21:06|2.7117
13:21:07|2.7025
13:21:08|2.7091
13:21:09|2.7037
13:21:11|2.7025
13:21:11|2.706
13:21:12|2.7009
13:21:13|2.7063
13:21:14|2.7067
13:21:15|2.7037
13:21:16|2.705
13:21:17|2.7063
13:21:18|2.7005
13:21:20|2.7019
13:21:21|2.7086
13:21:22|2.7086
13:21:23|2.7012
13:21:24|2.7078
13:21:25|2.7078
13:21:26|2.7075
13:21:27|2.7073
13:21:28|2.7086
13:21:29|2.7086
13:21:30|2.7086
13:21:31|2.7058
13:21:32|2.7093
13:21:33|2.7093
13:21:34|2.7086
13:21:35|2.7075
13:21:36|2.7058
13:21:37|2.7071
13:21:39|2.7059
13:21:40|2.7074
13:21:40|2.7098
13:21:42|2.7098
13:21:43|2.7024
13:21:44|2.7012
13:21:45|2.7051
13:21:46|2.7028
13:21:47|2.7012
13:21:48|2.7026
13:21:49|2.7
13:21:50|2.6996
13:21:51|2.6996
13:21:52|2.6996
13:21:54|2.6996
13:21:55|2.6992
13:21:55|2.6825
13:21:56|2.6996
13:21:58|2.6917
13:21:59|2.6836
13:22:00|2.6703
13:22:02|2.6706
13:22:04|2.6718
13:22:05|2.6707
13:22:05|2.6756
13:22:08|2.664
13:22:09|2.6624
13:22:10|2.6624
13:22:10|2.6536
13:22:12|2.6525
13:22:13|2.6518
13:22:14|2.6503
13:22:16|2.6474
13:22:16|2.6476
13:22:18|2.6379
13:22:19|2.6206
13:22:19|2.631
13:22:21|2.6297
13:22:22|2.6256
13:22:23|2.6161
13:22:23|2.6232
13:22:25|2.6228
13:22:27|2.6126
13:22:27|2.6166
13:22:28|2.6175
13:22:30|2.6185
13:22:31|2.6256
13:22:33|2.6257
13:22:34|2.6175
13:22:35|2.6175
13:22:36|2.6124
13:22:37|2.6201
13:22:38|2.6175
13:22:40|2.6212
13:22:40|2.6256
13:22:42|2.6214
13:22:43|2.6214
13:22:44|2.6368
13:22:45|2.6326
13:22:46|2.6449
13:22:47|2.6474
13:22:48|2.6412
13:22:49|2.6434
13:22:50|2.6415
13:22:51|2.6393
13:22:52|2.6393
13:22:54|2.6468
13:22:55|2.6439
13:22:56|2.6425
13:22:56|2.6469
13:22:57|2.65
13:22:59|2.6607
13:23:00|2.6607
13:23:01|2.6624
13:23:03|2.6579
13:23:04|2.665
13:23:04|2.6716
13:23:05|2.6731
13:23:07|2.6669
13:23:09|2.6723
13:23:09|2.6769
13:23:10|2.6767
13:23:12|2.6766
13:23:12|2.6741
13:23:14|2.6749
13:23:15|2.6772
13:23:16|2.68
13:23:17|2.6739
13:23:18|2.6743
13:23:19|2.6749
13:23:20|2.6749
13:23:21|2.6739
13:23:22|2.6761
13:23:23|2.6752
13:23:25|2.672
13:23:26|2.6727
13:23:27|2.6749
13:23:28|2.6749
13:23:29|2.6722
13:23:30|2.6722
13:23:31|2.665
13:23:32|2.672
13:23:33|2.6652
13:23:34|2.6626
13:23:35|2.6624
13:23:36|2.6588
13:23:37|2.6592
13:23:38|2.6557
13:23:39|2.6393
13:23:41|2.6386
13:23:42|2.6427
13:23:42|2.6549
13:23:43|2.6538
13:23:44|2.6579
13:23:45|2.6615
13:23:46|2.6701
13:23:47|2.6612
13:23:49|2.6612
13:23:50|2.6591
13:23:50|2.6581
13:23:51|2.6575
13:23:53|2.653
13:23:53|2.6517
13:23:55|2.6517
13:23:56|2.6545
13:23:56|2.6545
13:23:58|2.6448
13:23:59|2.6435
13:23:59|2.6435
13:24:00|2.6448
13:24:01|2.6448
13:24:03|2.6448
13:24:04|2.6448
13:24:05|2.6448
13:24:07|2.6448
13:24:08|2.6448
13:24:09|2.6455
13:24:10|2.6455
13:24:11|2.6656
13:24:12|2.6701
13:24:13|2.6701
13:24:14|2.6629
13:24:15|2.6629
13:24:17|2.6629
13:24:17|2.6669
13:24:19|2.6629
13:24:20|2.6623
13:24:21|2.6623
13:24:22|2.6623
13:24:23|2.6531
13:24:24|2.661
13:24:25|2.6562
13:24:26|2.6562
13:24:27|2.6562
13:24:28|2.66
13:24:29|2.66
13:24:30|2.66
13:24:31|2.66
13:24:32|2.6565
13:24:33|2.66
13:24:34|2.66
13:24:35|2.6619
13:24:36|2.6602
13:24:37|2.6602
13:24:38|2.6602
13:24:39|2.6602
13:24:40|2.6602
13:24:41|2.6602
13:24:42|2.6623
13:24:43|2.6623
13:24:44|2.6623
13:24:45|2.6629
13:24:46|2.67
13:24:48|2.6713
13:24:49|2.6799
13:24:49|2.6622
13:24:50|2.6622
13:24:51|2.6622
13:24:53|2.6622
13:24:53|2.677
13:24:54|2.68
13:24:55|2.6654
13:24:58|2.6654
13:24:58|2.6654
13:24:59|2.67
13:25:00|2.6696
13:25:02|2.6764
13:25:03|2.6793
13:25:05|2.67
13:25:06|2.6679
13:25:06|2.6679
13:25:09|2.6679
13:25:10|2.6615
13:25:12|2.6621
13:25:12|2.65
13:25:14|2.64
13:25:15|2.6393
13:25:16|2.644
13:25:17|2.644
13:25:18|2.6484
13:25:19|2.6495
13:25:20|2.6477
13:25:21|2.6477
13:25:22|2.6545
13:25:23|2.6558
13:25:25|2.6562
13:25:26|2.6562
13:25:26|2.6562
13:25:28|2.65
13:25:29|2.67
13:25:30|2.67
13:25:31|2.67
13:25:32|2.6511
13:25:33|2.659
13:25:35|2.6511
13:25:35|2.6511
13:25:36|2.6505
13:25:37|2.6531
13:25:39|2.6531
13:25:39|2.655
13:25:41|2.6507
13:25:41|2.6519
13:25:42|2.653
13:25:44|2.6563
13:25:44|2.66
13:25:46|2.66
13:25:46|2.66
13:25:47|2.66
13:25:48|2.66
13:25:50|2.6636
13:25:50|2.6636
13:25:52|2.6732
13:25:52|2.6732
13:25:53|2.6704
13:25:54|2.6718
13:25:56|2.6718
13:25:57|2.6722
13:25:58|2.6781
13:25:59|2.671
13:26:00|2.6765
13:26:01|2.6721
13:26:03|2.6721
13:26:04|2.6758
13:26:06|2.6728
13:26:07|2.68
13:26:09|2.6708
13:26:10|2.6708
13:26:11|2.6788
13:26:12|2.66
13:26:13|2.6646
13:26:15|2.6626
13:26:16|2.6709
13:26:17|2.6733
13:26:17|2.662
13:26:19|2.6711
13:26:19|2.6711
13:26:21|2.6711
13:26:22|2.6711
13:26:23|2.68
13:26:25|2.6708
13:26:26|2.6734
13:26:26|2.6734
13:26:28|2.661
13:26:29|2.6665
13:26:30|2.6658
13:26:31|2.6658
13:26:31|2.6658
13:26:32|2.6608
13:26:34|2.6636
13:26:35|2.6561
13:26:36|2.6561
13:26:37|2.6561
13:26:38|2.6561
13:26:39|2.6561
13:26:40|2.6603
13:26:41|2.6631
13:26:43|2.6614
13:26:44|2.66
13:26:45|2.6601
13:26:46|2.6601
13:26:47|2.6601
13:26:48|2.6571
13:26:49|2.6601
13:26:50|2.6573
13:26:51|2.6572
13:26:52|2.6572
13:26:53|2.6572
13:26:54|2.6581
13:26:55|2.6614
13:26:56|2.6622
13:26:58|2.6601
13:26:58|2.6601
13:27:00|2.6601
13:27:00|2.6652
13:27:01|2.6653
13:27:02|2.6653
13:27:05|2.6653
13:27:05|2.6608
13:27:07|2.6608
13:27:07|2.6608
13:27:08|2.6608
13:27:09|2.6608
13:27:11|2.6608
13:27:12|2.6608
13:27:13|2.6608
13:27:15|2.6608
13:27:15|2.6608
13:27:17|2.6608
13:27:18|2.6608
13:27:19|2.6608
13:27:19|2.6608
13:27:20|2.6621
13:27:23|2.6621
13:27:24|2.6621
13:27:24|2.6621
13:27:25|2.6657
13:27:26|2.6657
13:27:27|2.6657
13:27:29|2.6658
13:27:29|2.6658
13:27:31|2.6658
13:27:31|2.6658
13:27:32|2.6658
13:27:33|2.6658
13:27:34|2.6658
13:27:36|2.6652
13:27:37|2.6621
13:27:37|2.6621
13:27:39|2.6669
13:27:39|2.6627
13:27:42|2.6627
13:27:42|2.6627
13:27:43|2.6621
13:27:44|2.665
13:27:45|2.6608
13:27:46|2.66
13:27:47|2.66
13:27:48|2.66
13:27:49|2.6573
13:27:50|2.6571
13:27:51|2.66
13:27:52|2.66
13:27:53|2.66
13:27:54|2.66
13:27:55|2.66
13:27:56|2.66
13:27:58|2.6574
13:27:59|2.65
13:28:01|2.6505
13:28:02|2.65
13:28:04|2.65
13:28:05|2.6501
13:28:05|2.65
13:28:07|2.65
13:28:08|2.65
13:28:09|2.65
13:28:09|2.6461
13:28:11|2.6461
13:28:11|2.6461
13:28:13|2.6401
13:28:13|2.6438
13:28:16|2.6447
13:28:16|2.6447
13:28:18|2.6418
13:28:19|2.6437
13:28:20|2.6437
13:28:21|2.6418
13:28:22|2.64
13:28:23|2.64
13:28:24|2.64
13:28:25|2.6415
13:28:26|2.6415
13:28:27|2.6396
13:28:28|2.6396
13:28:29|2.639
13:28:30|2.6415
13:28:32|2.6394
13:28:32|2.6361
13:28:33|2.6356
13:28:34|2.6355
13:28:35|2.6373
13:28:37|2.6373
13:28:37|2.6375
13:28:39|2.6375
13:28:40|2.6366
13:28:40|2.6366
13:28:42|2.6371
13:28:43|2.6399
13:28:43|2.6366
13:28:44|2.6409
13:28:46|2.635
13:28:46|2.635
13:28:47|2.635
13:28:48|2.6349
13:28:49|2.6366
13:28:50|2.636
13:28:51|2.636
13:28:52|2.635
13:28:53|2.6366
13:28:55|2.6341
13:28:55|2.6341
13:28:57|2.6341
13:28:57|2.6341
13:28:58|2.6341
13:29:00|2.6365
13:29:01|2.63
13:29:03|2.63
13:29:05|2.63
13:29:05|2.63
13:29:07|2.628
13:29:08|2.6256
13:29:10|2.6218
13:29:11|2.6174
13:29:12|2.6202
13:29:13|2.6126
13:29:14|2.6178
13:29:15|2.6147
13:29:16|2.6147
13:29:17|2.6147
13:29:19|2.62
13:29:20|2.6218
13:29:21|2.6204
13:29:21|2.616
13:29:23|2.616
13:29:24|2.616
13:29:26|2.6227
13:29:26|2.6219
13:29:27|2.6261
13:29:28|2.6226
13:29:29|2.626
13:29:30|2.626
13:29:33|2.627
13:29:33|2.6228
13:29:34|2.6228
13:29:36|2.6253
13:29:37|2.6232
13:29:39|2.6248
13:29:39|2.6248
13:29:42|2.6248
13:29:42|2.6248
13:29:44|2.6248
13:29:44|2.6254
13:29:45|2.6248
13:29:46|2.6248
13:29:47|2.6242
13:29:49|2.6242
13:29:49|2.6242
13:29:50|2.6245
13:29:51|2.6246
13:29:52|2.6246
13:29:53|2.6204
13:29:54|2.6205
13:29:55|2.6205
13:29:56|2.6207
13:29:57|2.6251
13:29:58|2.63
13:30:00|2.63
13:30:01|2.63
13:30:03|2.6289
13:30:04|2.6292
13:30:05|2.6292
13:30:06|2.6292
13:30:08|2.6304
13:30:09|2.6319
13:30:10|2.6292
13:30:11|2.6292
13:30:13|2.6341
13:30:13|2.6311
13:30:14|2.6251
13:30:15|2.6251
13:30:16|2.6379
13:30:17|2.6364
13:30:18|2.6389
13:30:19|2.6339
13:30:20|2.6339
13:30:22|2.6339
13:30:22|2.6337
13:30:23|2.6337
13:30:24|2.6339
13:30:25|2.6339
13:30:26|2.6374
13:30:27|2.6374
13:30:28|2.6374
13:30:29|2.6374
13:30:30|2.6374
13:30:31|2.6374
13:30:32|2.6374
13:30:33|2.6374
13:30:34|2.64
13:30:35|2.6377
13:30:37|2.6377
13:30:37|2.6377
13:30:38|2.6433
13:30:39|2.6433
13:30:40|2.6435
13:30:41|2.6435
13:30:42|2.6435
13:30:43|2.6435
13:30:44|2.6426
13:30:45|2.6382
13:30:46|2.6377
13:30:47|2.6292
13:30:48|2.629
13:30:49|2.629
13:30:50|2.629
13:30:51|2.629
13:30:52|2.63
13:30:53|2.6327
13:30:54|2.6327
13:30:55|2.6374
13:30:56|2.6374
13:30:57|2.6334
13:30:58|2.6327
13:30:59|2.629
13:31:01|2.629
13:31:01|2.629
13:31:02|2.629
13:31:03|2.629
13:31:05|2.629
13:31:05|2.6319
13:31:07|2.6319
13:31:08|2.6355
13:31:09|2.6355
13:31:10|2.6355
13:31:12|2.6342
13:31:13|2.6342
13:31:14|2.6342
13:31:15|2.6342
13:31:15|2.6291
13:31:16|2.6291
13:31:19|2.6291
13:31:20|2.6291
13:31:20|2.6319
13:31:22|2.629
13:31:23|2.629
13:31:24|2.629
13:31:24|2.632
13:31:25|2.6305
13:31:27|2.6303
13:31:28|2.6303
13:31:29|2.6306
13:31:29|2.6306
13:31:30|2.6306
13:31:31|2.6306
13:31:33|2.6306
13:31:34|2.6306
13:31:34|2.6306
13:31:36|2.632
13:31:37|2.632
13:31:39|2.64
13:31:40|2.6378
13:31:41|2.6484
13:31:42|2.6484
13:31:43|2.6478
13:31:44|2.6401
13:31:45|2.6482
13:31:46|2.6482
13:31:47|2.6489
13:31:48|2.6456
13:31:49|2.6456
13:31:50|2.6456
13:31:51|2.6456
13:31:52|2.6456
13:31:53|2.6456
13:31:54|2.6456
13:31:55|2.6456
13:31:56|2.6491
13:31:57|2.6491
13:31:58|2.6491
13:31:59|2.6491
13:32:00|2.6491
13:32:01|2.6491
13:32:02|2.6456
13:32:04|2.65
13:32:06|2.647
13:32:07|2.6598
13:32:08|2.649
13:32:09|2.649
13:32:10|2.649
13:32:11|2.6569
13:32:13|2.6572
13:32:13|2.6511
13:32:15|2.6511
13:32:17|2.6549
13:32:17|2.6549
13:32:18|2.6585
13:32:20|2.66
13:32:20|2.6593
13:32:22|2.6655
13:32:23|2.6608
13:32:24|2.6594
13:32:25|2.6628
13:32:26|2.6628
13:32:26|2.6636
13:32:28|2.6636
13:32:30|2.6636
13:32:30|2.6628
13:32:31|2.6628
13:32:33|2.6628
13:32:34|2.668
13:32:35|2.668
13:32:36|2.668
13:32:37|2.6733
13:32:38|2.6733
13:32:39|2.6797
13:32:40|2.6797
13:32:41|2.6797
13:32:42|2.6795
13:32:43|2.6763
13:32:44|2.68
13:32:45|2.6803
13:32:46|2.6797
13:32:47|2.6797
13:32:48|2.6797
13:32:49|2.6695
13:32:50|2.6797
13:32:51|2.6802
13:32:52|2.6802
13:32:53|2.6802
13:32:54|2.6796
13:32:55|2.6695
13:32:56|2.6695
13:32:57|2.6797
13:32:58|2.6795
13:32:59|2.6795
13:33:00|2.6795
13:33:01|2.6762
13:33:02|2.668
13:33:03|2.668
13:33:04|2.6686
13:33:05|2.6686
13:33:06|2.6686
13:33:08|2.6699
13:33:10|2.67
13:33:12|2.6686
13:33:13|2.6716
13:33:14|2.6721
13:33:16|2.6653
13:33:17|2.6796
13:33:18|2.6796
13:33:18|2.6796
13:33:20|2.6783
13:33:22|2.6783
13:33:22|2.6783
13:33:23|2.6783
13:33:24|2.6783
13:33:25|2.6783
13:33:26|2.6615
13:33:27|2.66
13:33:29|2.66
13:33:30|2.66
13:33:31|2.66
13:33:32|2.66
13:33:34|2.66
13:33:36|2.66
13:33:36|2.6663
13:33:38|2.6606
13:33:38|2.663
13:33:40|2.663
13:33:41|2.663
13:33:42|2.663
13:33:42|2.6665
13:33:44|2.6665
13:33:45|2.6662
13:33:46|2.6662
13:33:47|2.663
13:33:48|2.6658
13:33:50|2.6658
13:33:50|2.6658
13:33:51|2.666
13:33:52|2.666
13:33:53|2.666
13:33:54|2.6678
13:33:55|2.6678
13:33:56|2.6662
13:33:58|2.666
13:33:58|2.6633
13:33:59|2.6633
13:34:00|2.666
13:34:02|2.666
13:34:02|2.666
13:34:04|2.666
13:34:05|2.6666
13:34:07|2.6681
13:34:09|2.6681
13:34:11|2.6681
13:34:11|2.6681
13:34:12|2.6681
13:34:14|2.6681
13:34:15|2.6681
13:34:16|2.6681
13:34:17|2.6681
13:34:18|2.6681
13:34:19|2.6697
13:34:20|2.6681
13:34:21|2.6681
13:34:22|2.6681
13:34:23|2.6681
13:34:24|2.6681
13:34:25|2.6681
13:34:26|2.67
13:34:27|2.67
13:34:28|2.6749
13:34:29|2.6749
13:34:30|2.6749
13:34:31|2.6749
13:34:32|2.6737
13:34:33|2.6737
13:34:34|2.6737
13:34:35|2.6737
13:34:36|2.6737
13:34:38|2.6795
13:34:39|2.6795
13:34:40|2.6795
13:34:41|2.6795
13:34:42|2.6755
13:34:43|2.6791
13:34:44|2.6791
13:34:45|2.6764
13:34:46|2.6795
13:34:47|2.6795
13:34:48|2.68
13:34:49|2.6762
13:34:50|2.68
13:34:51|2.6802
13:34:52|2.6802
13:34:53|2.6824
13:34:54|2.6824
13:34:55|2.684
13:34:56|2.684
13:34:57|2.684
13:34:58|2.684
13:34:59|2.684
13:35:00|2.684
13:35:01|2.6868
13:35:02|2.6868
13:35:03|2.6897
13:35:05|2.684
13:35:05|2.687
13:35:07|2.687
13:35:09|2.6857
13:35:11|2.6899
13:35:11|2.6899
13:35:12|2.6899
13:35:14|2.69
13:35:15|2.69
13:35:16|2.6936
13:35:17|2.6936
13:35:19|2.6936
13:35:20|2.6936
13:35:20|2.6936
13:35:22|2.6946
13:35:23|2.7
13:35:24|2.6937
13:35:25|2.6968
13:35:25|2.6948
13:35:27|2.6952
13:35:28|2.6968
13:35:29|2.6968
13:35:30|2.6968
13:35:31|2.6977
13:35:32|2.6977
13:35:33|2.6977
13:35:33|2.6966
13:35:35|2.7
13:35:36|2.7
13:35:37|2.7016
13:35:37|2.7017
13:35:39|2.71
13:35:40|2.7045
13:35:41|2.7045
13:35:42|2.7129
13:35:43|2.7121
13:35:44|2.71
13:35:45|2.7102
13:35:46|2.7102
13:35:47|2.7102
13:35:48|2.71
13:35:49|2.713
13:35:50|2.7129
13:35:52|2.7197
13:35:52|2.7197
13:35:53|2.7194
13:35:54|2.7223
13:35:55|2.72
13:35:56|2.7284
13:35:57|2.72
13:35:58|2.72
13:35:59|2.7333
13:36:00|2.7306
13:36:01|2.7306
13:36:02|2.7327
13:36:03|2.7378
13:36:04|2.7457
13:36:07|2.7346
13:36:07|2.7413
13:36:09|2.748
13:36:10|2.742
13:36:12|2.7444
13:36:12|2.7445
13:36:14|2.7444
13:36:15|2.7455
13:36:16|2.7434
13:36:16|2.748
13:36:18|2.748
13:36:19|2.7433
13:36:20|2.7437
13:36:20|2.7448
13:36:21|2.7459
13:36:23|2.7459
13:36:24|2.746
13:36:25|2.741
13:36:26|2.741
13:36:27|2.746
13:36:28|2.746
13:36:29|2.7459
13:36:30|2.746
13:36:31|2.746
13:36:32|2.7436
13:36:33|2.7456
13:36:34|2.746
13:36:35|2.748
13:36:36|2.7459
13:36:37|2.747
13:36:38|2.75
13:36:39|2.75
13:36:40|2.75
13:36:41|2.75
13:36:42|2.7512
13:36:43|2.7476
13:36:44|2.7528
13:36:45|2.7527
13:36:46|2.7499
13:36:47|2.75
13:36:48|2.75
13:36:49|2.7499
13:36:50|2.7526
13:36:51|2.755
13:36:52|2.7548
13:36:53|2.7548
13:36:54|2.7557
13:36:55|2.7599
13:36:56|2.7599
13:36:57|2.76
13:36:58|2.7607
13:36:59|2.7607
13:37:00|2.757
13:37:01|2.7617
13:37:02|2.7587
13:37:03|2.7541
13:37:04|2.7499
13:37:05|2.7505
13:37:06|2.7483
13:37:08|2.7505
13:37:09|2.7421
13:37:10|2.74
13:37:11|2.7347
13:37:12|2.7232
13:37:14|2.713
13:37:14|2.7196
13:37:16|2.7247
13:37:17|2.703
13:37:18|2.703
13:37:20|2.7203
13:37:20|2.713
13:37:22|2.7
13:37:22|2.7
13:37:23|2.7085
13:37:24|2.7107
13:37:26|2.7013
13:37:26|2.7018
13:37:27|2.7169
13:37:29|2.7169
13:37:30|2.7161
13:37:31|2.7161
13:37:32|2.7308
13:37:33|2.7271
13:37:34|2.7413
13:37:35|2.7399
13:37:36|2.74
13:37:37|2.7373
13:37:38|2.7373
13:37:39|2.7373
13:37:40|2.7373
13:37:41|2.7379
13:37:42|2.7424
13:37:43|2.7423
13:37:45|2.7423
13:37:46|2.7242
13:37:47|2.703
13:37:48|2.7106
13:37:48|2.7155
13:37:49|2.7155
13:37:50|2.7155
13:37:51|2.7132
13:37:52|2.7095
13:37:53|2.7144
13:37:54|2.7234
13:37:56|2.7155
13:37:57|2.7055
13:37:58|2.7224
13:37:58|2.7234
13:38:00|2.7263
13:38:00|2.7358
13:38:02|2.7261
13:38:03|2.7232
13:38:03|2.7232
13:38:04|2.7232
13:38:05|2.7259
13:38:07|2.7259
13:38:07|2.7237
13:38:10|2.7237
13:38:11|2.7237
13:38:12|2.7243
13:38:14|2.7237
13:38:15|2.7131
13:38:16|2.71
13:38:17|2.712
13:38:18|2.7068
13:38:20|2.7109
13:38:21|2.705
13:38:22|2.7078
13:38:22|2.7095
13:38:23|2.7095
13:38:25|2.7095
13:38:27|2.705
13:38:28|2.7046
13:38:29|2.6998
13:38:30|2.6974
13:38:31|2.6974
13:38:32|2.6974
13:38:34|2.68
13:38:35|2.6777
13:38:36|2.673
13:38:37|2.6739
13:38:38|2.6842
13:38:38|2.6771
13:38:39|2.6771
13:38:40|2.6771
13:38:43|2.6815
13:38:44|2.68
13:38:45|2.6839
13:38:45|2.6839
13:38:46|2.6771
13:38:47|2.6771
13:38:48|2.68
13:38:50|2.69
13:38:50|2.6947
13:38:51|2.6947
13:38:52|2.6919
13:38:53|2.6902
13:38:54|2.6944
13:38:56|2.6944
13:38:58|2.708
13:38:58|2.7076
13:39:00|2.6976
13:39:00|2.708
13:39:01|2.6965
13:39:04|2.7032
13:39:04|2.697
13:39:05|2.7153
13:39:06|2.7157
13:39:08|2.6945
13:39:10|2.7039
13:39:10|2.7039
13:39:13|2.7042
13:39:14|2.7042
13:39:14|2.7042
13:39:17|2.7056
13:39:18|2.7056
13:39:19|2.7123
13:39:20|2.7123
13:39:21|2.7056
13:39:22|2.7056
13:39:23|2.7056
13:39:24|2.7119
13:39:25|2.7087
13:39:27|2.72
13:39:27|2.735
13:39:30|2.735
13:39:30|2.7128
13:39:32|2.7128
13:39:32|2.7199
13:39:34|2.72
13:39:35|2.72
13:39:37|2.72
13:39:38|2.722
13:39:39|2.7265
13:39:40|2.7265
13:39:41|2.7263
13:39:42|2.7263
13:39:43|2.7263
13:39:44|2.7255
13:39:45|2.7212
13:39:47|2.7263
13:39:48|2.7277
13:39:48|2.7277
13:39:49|2.7262
13:39:50|2.7254
13:39:51|2.7263
13:39:52|2.7263
13:39:53|2.7225
13:39:54|2.7225
13:39:55|2.723
13:39:56|2.723
13:39:57|2.723
13:39:58|2.724
13:39:59|2.724
13:40:00|2.723
13:40:01|2.723
13:40:02|2.723
13:40:03|2.7231
13:40:04|2.7225
13:40:05|2.7243
13:40:06|2.7243
13:40:08|2.7219
13:40:08|2.7219
13:40:10|2.7219
13:40:11|2.7218
13:40:13|2.7221
13:40:14|2.722
13:40:15|2.7213
13:40:15|2.7206
13:40:17|2.7206
13:40:19|2.7263
13:40:20|2.7263
13:40:21|2.7266
13:40:23|2.7296
13:40:24|2.7296
13:40:25|2.7296
13:40:26|2.7249
13:40:27|2.7296
13:40:28|2.7253
13:40:29|2.73
13:40:30|2.73
13:40:31|2.7301
13:40:32|2.7353
13:40:33|2.731
13:40:34|2.7352
13:40:35|2.7305
13:40:36|2.7305
13:40:37|2.7368
13:40:38|2.7308
13:40:39|2.735
13:40:40|2.7321
13:40:41|2.731
13:40:43|2.7395
13:40:43|2.7326
13:40:46|2.7326
13:40:46|2.7398
13:40:47|2.7334
13:40:48|2.7334
13:40:49|2.74
13:40:50|2.74
13:40:51|2.75
13:40:52|2.74
13:40:53|2.74
13:40:54|2.7399
13:40:55|2.7399
13:40:56|2.7399
13:40:57|2.7401
13:40:58|2.7401
13:40:59|2.7401
13:41:00|2.7405
13:41:01|2.7405
13:41:02|2.7405
13:41:03|2.7405
13:41:04|2.7405
13:41:05|2.7466
13:41:06|2.7466
13:41:07|2.7466
13:41:08|2.7466
13:41:09|2.7466
13:41:11|2.7466
13:41:13|2.7466
13:41:14|2.7443
13:41:15|2.7392
13:41:16|2.73
13:41:17|2.7194
13:41:18|2.7051
13:41:19|2.7022
13:41:20|2.7003
13:41:22|2.7005
13:41:24|2.694
13:41:25|2.7048
13:41:26|2.7048
13:41:26|2.6848
13:41:29|2.7029
13:41:29|2.7029
13:41:30|2.694
13:41:31|2.694
13:41:32|2.7028
13:41:34|2.7026
13:41:36|2.7018
13:41:36|2.7029
13:41:38|2.7068
13:41:38|2.7068
13:41:40|2.7152
13:41:41|2.7003
13:41:42|2.7003
13:41:43|2.7003
13:41:44|2.7003
13:41:45|2.7065
13:41:47|2.7014
13:41:47|2.7024
13:41:48|2.7014
13:41:50|2.7014
13:41:51|2.7014
13:41:52|2.7012
13:41:53|2.7001
13:41:54|2.7
13:41:55|2.7
13:41:56|2.7051
13:41:57|2.704
13:41:58|2.7049
13:41:59|2.7007
13:42:00|2.7007
13:42:01|2.7007
13:42:02|2.7007
13:42:03|2.7007
13:42:04|2.7002
13:42:05|2.7002
13:42:06|2.7001
13:42:08|2.7003
13:42:09|2.7003
13:42:10|2.7
13:42:11|2.7
13:42:13|2.7
13:42:14|2.7
13:42:14|2.6975
13:42:17|2.7001
13:42:17|2.7001
13:42:18|2.7038
13:42:19|2.7009
13:42:21|2.7009
13:42:22|2.7002
13:42:23|2.7002
13:42:24|2.7002
13:42:25|2.7023
13:42:26|2.7032
13:42:27|2.7032
13:42:28|2.6993
13:42:28|2.7023
13:42:30|2.7023
13:42:30|2.7023
13:42:31|2.7023
13:42:33|2.7023
13:42:34|2.7023
13:42:36|2.7023
13:42:36|2.701
13:42:38|2.701
13:42:39|2.7006
13:42:40|2.7006
13:42:40|2.7006
13:42:42|2.6995
13:42:43|2.7006
13:42:43|2.7006
13:42:45|2.6988
13:42:46|2.6988
13:42:46|2.6988
13:42:48|2.6988
13:42:49|2.695
13:42:50|2.6964
13:42:51|2.6964
13:42:52|2.6964
13:42:53|2.6986
13:42:54|2.6986
13:42:55|2.6942
13:42:57|2.6902
13:42:58|2.6902
13:42:58|2.6901
13:42:59|2.6901
13:43:00|2.6902
13:43:01|2.6803
13:43:02|2.6855
13:43:03|2.6855
13:43:05|2.6855
13:43:07|2.6855
13:43:07|2.6855
13:43:08|2.6855
13:43:10|2.6849
13:43:10|2.6849
13:43:11|2.6849
13:43:14|2.68
13:43:14|2.68
13:43:15|2.68
13:43:16|2.6824
13:43:18|2.68
13:43:19|2.6794
13:43:21|2.6807
13:43:21|2.6791
13:43:24|2.6791
13:43:24|2.675
13:43:26|2.6771
13:43:27|2.6771
13:43:28|2.6771
13:43:29|2.675
13:43:31|2.675
13:43:32|2.6739
13:43:33|2.6666
13:43:34|2.6666
13:43:35|2.67
13:43:36|2.6636
13:43:37|2.667
13:43:38|2.6558
13:43:39|2.6561
13:43:40|2.6584
13:43:41|2.6576
13:43:42|2.6555
13:43:43|2.6581
13:43:44|2.6558
13:43:45|2.6622
13:43:46|2.6603
13:43:47|2.6603
13:43:48|2.6603
13:43:49|2.6636
13:43:50|2.6607
13:43:51|2.6607
13:43:52|2.6607
13:43:53|2.6607
13:43:54|2.6621
13:43:55|2.6636
13:43:56|2.6636
13:43:57|2.6564
13:43:58|2.6555
13:43:59|2.6551
13:44:00|2.6551
13:44:01|2.6551
13:44:02|2.6544
13:44:03|2.653
13:44:04|2.653
13:44:05|2.653
13:44:06|2.6571
13:44:07|2.6533
13:44:08|2.6598
13:44:10|2.6598
13:44:11|2.6712
13:44:12|2.675
13:44:13|2.6716
13:44:14|2.6713
13:44:16|2.6713
13:44:16|2.6632
13:44:17|2.6632
13:44:20|2.6743
13:44:20|2.6671
13:44:22|2.6671
13:44:24|2.6671
13:44:25|2.6842
13:44:26|2.6776
13:44:27|2.6736
13:44:28|2.6736
13:44:29|2.6736
13:44:30|2.6739
13:44:31|2.6739
13:44:32|2.6739
13:44:33|2.6791
13:44:34|2.6791
13:44:35|2.6791
13:44:36|2.6791
13:44:37|2.6752
13:44:38|2.6752
13:44:39|2.6752
13:44:40|2.6749
13:44:41|2.674
13:44:42|2.6693
13:44:43|2.6717
13:44:44|2.6717
13:44:45|2.6717
13:44:46|2.6717
13:44:47|2.6717
13:44:48|2.6717
13:44:49|2.6715
13:44:50|2.6689
13:44:51|2.6689
13:44:52|2.6689
13:44:53|2.6689
13:44:54|2.6689
13:44:55|2.6699
13:44:56|2.6734
13:44:57|2.6734
13:44:58|2.6734
13:44:59|2.6734
13:45:00|2.6725
13:45:01|2.6724
13:45:02|2.6751
13:45:03|2.6835
13:45:04|2.6835
13:45:05|2.6835
13:45:06|2.6835
13:45:07|2.6835
13:45:08|2.6804
13:45:09|2.6761
13:45:10|2.6762
13:45:12|2.6825
13:45:12|2.6785
13:45:14|2.6831
13:45:15|2.6825
13:45:16|2.6842
13:45:17|2.6842
13:45:19|2.6844
13:45:20|2.6844
13:45:21|2.688
13:45:22|2.688
13:45:24|2.6896
13:45:24|2.6907
13:45:26|2.6907
13:45:27|2.6907
13:45:29|2.69
13:45:29|2.6907
13:45:30|2.6907
13:45:31|2.6947
13:45:32|2.6947
13:45:33|2.6947
13:45:34|2.6974
13:45:35|2.7023
13:45:36|2.7023
13:45:37|2.7052
13:45:38|2.7052
13:45:39|2.7023
13:45:40|2.7023
13:45:41|2.7026
13:45:42|2.7025
13:45:43|2.7038
13:45:44|2.7038
13:45:45|2.7038
13:45:46|2.7038
13:45:47|2.7038
13:45:48|2.7052
13:45:49|2.7051
13:45:50|2.7051
13:45:51|2.7038
13:45:52|2.6974
13:45:53|2.6974
13:45:54|2.6801
13:45:55|2.6785
13:45:56|2.6785
13:45:57|2.6785
13:45:58|2.6785
13:45:59|2.68
13:46:00|2.68
13:46:01|2.68
13:46:02|2.6785
13:46:03|2.6785
13:46:04|2.6947
13:46:05|2.6995
13:46:06|2.7017
13:46:08|2.7017
13:46:08|2.7017
13:46:10|2.7045
13:46:10|2.7045
13:46:11|2.7017
13:46:13|2.7017
13:46:14|2.7017
13:46:15|2.7017
13:46:16|2.6981
13:46:18|2.7
13:46:20|2.7017
13:46:21|2.7017
13:46:22|2.6977
13:46:23|2.6968
13:46:24|2.69
13:46:25|2.69
13:46:26|2.6937
13:46:27|2.6937
13:46:28|2.6937
13:46:29|2.6937
13:46:30|2.6937
13:46:32|2.6937
13:46:33|2.6937
13:46:33|2.6937
13:46:35|2.6938
13:46:36|2.697
13:46:37|2.697
13:46:38|2.697
13:46:40|2.6938
13:46:41|2.6938
13:46:43|2.6938
13:46:43|2.6938
13:46:44|2.6942
13:46:45|2.6942
13:46:46|2.6942
13:46:48|2.6942
13:46:48|2.6942
13:46:49|2.6997
13:46:51|2.6965
13:46:51|2.6965
13:46:52|2.6965
13:46:54|2.6942
13:46:55|2.697
13:46:55|2.697
13:46:56|2.697
13:46:57|2.697
13:47:00|2.697
13:47:00|2.697
13:47:02|2.696
13:47:02|2.6985
13:47:04|2.6985
13:47:04|2.6985
13:47:06|2.6985
13:47:06|2.6948
13:47:07|2.6942
13:47:08|2.6942
13:47:10|2.6942
13:47:11|2.6942
13:47:12|2.6942
13:47:12|2.6942
13:47:13|2.69
13:47:15|2.6856
13:47:16|2.6856
13:47:18|2.6856
13:47:19|2.6856
13:47:19|2.6856
13:47:20|2.6942
13:47:21|2.6905
13:47:23|2.688
13:47:24|2.688
13:47:25|2.688
13:47:26|2.688
13:47:27|2.688
13:47:28|2.688
13:47:29|2.688
13:47:30|2.688
13:47:31|2.688
13:47:32|2.688
13:47:34|2.6826
13:47:36|2.6826
13:47:36|2.6826
13:47:37|2.6826
13:47:38|2.6826
13:47:39|2.6826
13:47:40|2.6826
13:47:41|2.6826
13:47:42|2.6828
13:47:43|2.6828
13:47:44|2.6828
13:47:45|2.6828
13:47:46|2.6828
13:47:47|2.6828
13:47:48|2.685
13:47:49|2.685
13:47:50|2.6869
13:47:51|2.6869
13:47:52|2.6869
13:47:53|2.6869
13:47:55|2.6869
13:47:55|2.6869
13:47:56|2.6827
13:47:57|2.6827
13:47:58|2.6827
13:47:59|2.6857
13:48:00|2.6857
13:48:01|2.6828
13:48:02|2.686
13:48:03|2.685
13:48:04|2.685
13:48:06|2.685
13:48:07|2.685
13:48:08|2.687
13:48:09|2.687
13:48:10|2.687
13:48:11|2.687
13:48:12|2.687
13:48:13|2.687
13:48:14|2.687
13:48:16|2.6884
13:48:17|2.6884
13:48:18|2.6884
13:48:18|2.6947
13:48:20|2.6947
13:48:21|2.7
13:48:22|2.7
13:48:23|2.7
13:48:24|2.7
13:48:25|2.7
13:48:27|2.7
13:48:29|2.7051
13:48:30|2.7051
13:48:31|2.702
13:48:31|2.7056
13:48:32|2.7088
13:48:33|2.7088
13:48:34|2.71
13:48:36|2.71
13:48:37|2.71
13:48:38|2.7157
13:48:39|2.7193
13:48:40|2.7196
13:48:41|2.7161
13:48:43|2.7192
13:48:43|2.7164
13:48:45|2.7161
13:48:45|2.7201
13:48:46|2.7183
13:48:47|2.7221
13:48:48|2.7221
13:48:49|2.7221
13:48:51|2.711
13:48:52|2.7107
13:48:52|2.7169
13:48:53|2.7117
13:48:54|2.7011
13:48:56|2.7093
13:48:57|2.7068
13:48:58|2.7
13:48:59|2.6908
13:49:00|2.6908
13:49:01|2.6872
13:49:02|2.6872
13:49:03|2.6915
13:49:04|2.6898
13:49:05|2.6928
13:49:06|2.6928
13:49:07|2.6928
13:49:08|2.6928
13:49:09|2.6952
13:49:11|2.6928
13:49:12|2.692
13:49:13|2.6985
13:49:14|2.6985
13:49:14|2.6985
13:49:15|2.6985
13:49:17|2.6985
13:49:18|2.6985
13:49:20|2.7004
13:49:21|2.7004
13:49:22|2.7004
13:49:24|2.7004
13:49:25|2.7024
13:49:26|2.7024
13:49:27|2.7004
13:49:27|2.7019
13:49:28|2.7021
13:49:30|2.7021
13:49:32|2.7096
13:49:32|2.7096
13:49:33|2.7096
13:49:34|2.7096
13:49:35|2.7096
13:49:36|2.7096
13:49:38|2.7067
13:49:39|2.7067
13:49:40|2.7081
13:49:41|2.7081
13:49:42|2.7081
13:49:43|2.7107
13:49:44|2.7107
13:49:46|2.7107
13:49:47|2.7107
13:49:48|2.7107
13:49:49|2.7107
13:49:50|2.7107
13:49:51|2.7107
13:49:52|2.7107
13:49:53|2.7107
13:49:54|2.7107
13:49:55|2.7107
13:49:56|2.715
13:49:57|2.715
13:49:58|2.715
13:49:59|2.7159
13:50:00|2.7159
13:50:01|2.7159
13:50:02|2.7159
13:50:03|2.7159
13:50:04|2.7159
13:50:05|2.7179
13:50:06|2.7179
13:50:07|2.7179
13:50:08|2.7179
13:50:09|2.7148
13:50:10|2.7148
13:50:11|2.7148
13:50:12|2.7128
13:50:13|2.7128
13:50:15|2.7128
13:50:15|2.7107
13:50:17|2.7104
13:50:17|2.7059
13:50:18|2.6989
13:50:21|2.6963
13:50:21|2.695
13:50:23|2.6947
13:50:25|2.6928
13:50:26|2.6952
13:50:27|2.6826
13:50:28|2.6824
13:50:28|2.6824
13:50:30|2.6817
13:50:31|2.6816
13:50:31|2.6854
13:50:33|2.6854
13:50:34|2.6854
13:50:35|2.6824
13:50:35|2.68
13:50:36|2.6823
13:50:37|2.6857
13:50:40|2.681
13:50:41|2.681
13:50:42|2.681
13:50:43|2.681
13:50:44|2.6899
13:50:45|2.6899
13:50:46|2.6864
13:50:47|2.6927
13:50:48|2.6927
13:50:49|2.6927
13:50:50|2.6985
13:50:52|2.6985
13:50:53|2.6985
13:50:54|2.6843
13:50:54|2.68
13:50:56|2.6851
13:50:56|2.6851
13:50:58|2.6851
13:50:59|2.6851
13:50:59|2.6851
13:51:00|2.6851
13:51:02|2.6863
13:51:04|2.6851
13:51:04|2.6851
13:51:05|2.6892
13:51:08|2.6892
13:51:08|2.6851
13:51:09|2.6864
13:51:10|2.6864
13:51:11|2.6864
13:51:12|2.684
13:51:14|2.684
13:51:14|2.684
13:51:15|2.684
13:51:16|2.684
13:51:18|2.684
13:51:19|2.6814
13:51:20|2.6814
13:51:22|2.684
13:51:24|2.684
13:51:25|2.6849
13:51:26|2.6849
13:51:27|2.6822
13:51:28|2.6822
13:51:29|2.6822
13:51:30|2.6822
13:51:31|2.6846
13:51:32|2.6846
13:51:33|2.6846
13:51:34|2.6835
13:51:35|2.6883
13:51:36|2.6883
13:51:38|2.6883
13:51:39|2.6883
13:51:40|2.6883
13:51:41|2.7
13:51:42|2.7
13:51:43|2.6907
13:51:44|2.6907
13:51:45|2.6907
13:51:46|2.6907
13:51:48|2.6964
13:51:48|2.6964
13:51:49|2.6958
13:51:50|2.7
13:51:52|2.7
13:51:52|2.7
13:51:53|2.7
13:51:54|2.6966
13:51:56|2.6966
13:51:56|2.6967
13:51:57|2.6967
13:51:58|2.6967
13:51:59|2.6966
13:52:00|2.6966
13:52:02|2.6954
13:52:02|2.6959
13:52:04|2.6996
13:52:05|2.6996
13:52:06|2.6996
13:52:07|2.7004
13:52:07|2.7025
13:52:08|2.7025
13:52:09|2.7025
13:52:10|2.7025
13:52:11|2.7026
13:52:13|2.72
13:52:13|2.72
13:52:14|2.72
13:52:15|2.72
13:52:17|2.72
13:52:17|2.72
13:52:18|2.7059
13:52:20|2.7052
13:52:21|2.7076
13:52:23|2.7076
13:52:23|2.7076
13:52:25|2.7038
13:52:27|2.7038
13:52:28|2.7038
13:52:29|2.704
13:52:30|2.704
13:52:31|2.704
13:52:33|2.703
13:52:34|2.703
13:52:35|2.7076
13:52:36|2.7076
13:52:37|2.7077
13:52:38|2.7072
13:52:39|2.7072
13:52:40|2.7072
13:52:41|2.7125
13:52:42|2.7125
13:52:43|2.7125
13:52:44|2.7125
13:52:45|2.7125
13:52:46|2.7125
13:52:47|2.7125
13:52:48|2.7125
13:52:49|2.7076
13:52:50|2.7076
13:52:51|2.7122
13:52:52|2.7122
13:52:54|2.7122
13:52:54|2.7122
13:52:55|2.7122
13:52:56|2.7122
13:52:58|2.7122
13:52:59|2.709
13:52:59|2.709
13:53:01|2.7101
13:53:01|2.7116
13:53:02|2.7122
13:53:04|2.7122
13:53:06|2.7138
13:53:06|2.7138
13:53:07|2.7182
13:53:08|2.7182
13:53:09|2.7179
13:53:10|2.7153
13:53:11|2.7152
13:53:13|2.7152
13:53:13|2.7152
13:53:14|2.7118
13:53:15|2.7118
13:53:16|2.7152
13:53:18|2.7152
13:53:18|2.7152
13:53:19|2.7152
13:53:20|2.7152
13:53:21|2.7129
13:53:23|2.7129
13:53:24|2.7129
13:53:26|2.7129
13:53:26|2.7072
13:53:28|2.703
13:53:28|2.7031
13:53:31|2.7031
13:53:31|2.7022
13:53:33|2.6967
13:53:33|2.6967
13:53:35|2.6947
13:53:35|2.6947
13:53:36|2.7002
13:53:37|2.7002
13:53:39|2.7021
13:53:39|2.7031
13:53:42|2.7052
13:53:42|2.7052
13:53:43|2.7052
13:53:45|2.7052
13:53:46|2.7052
13:53:47|2.7022
13:53:48|2.7022
13:53:49|2.7022
13:53:50|2.6989
13:53:51|2.6989
13:53:52|2.6989
13:53:53|2.6947
13:53:54|2.6936
13:53:55|2.6936
13:53:56|2.6904
13:53:57|2.6911
13:53:58|2.6911
13:53:59|2.6911
13:54:00|2.6894
13:54:01|2.6936
13:54:02|2.6936
13:54:03|2.6936
13:54:04|2.699
13:54:05|2.699
13:54:06|2.699
13:54:07|2.6995
13:54:08|2.6995
13:54:10|2.6995
13:54:11|2.6995
13:54:12|2.6995
13:54:14|2.699
13:54:14|2.6947
13:54:16|2.6947
13:54:17|2.6947
13:54:17|2.6947
13:54:20|2.6947
13:54:20|2.6917
13:54:22|2.6917
13:54:22|2.6958
13:54:23|2.6958
13:54:25|2.6958
13:54:26|2.6995
13:54:27|2.699
13:54:29|2.699
13:54:29|2.699
13:54:31|2.699
13:54:32|2.699
13:54:32|2.699
13:54:33|2.699
13:54:34|2.699
13:54:35|2.6958
13:54:37|2.6958
13:54:38|2.6911
13:54:39|2.6921
13:54:40|2.6921
13:54:42|2.6887
13:54:42|2.6898
13:54:44|2.6898
13:54:45|2.6898
13:54:46|2.6898
13:54:47|2.6898
13:54:48|2.6898
13:54:48|2.6898
13:54:49|2.6898
13:54:51|2.6898
13:54:52|2.6906
13:54:52|2.6906
13:54:54|2.6906
13:54:54|2.6894
13:54:56|2.6894
13:54:56|2.6894
13:54:57|2.6894
13:54:59|2.6894
13:54:59|2.69
13:55:00|2.69
13:55:02|2.69
13:55:03|2.69
13:55:04|2.6894
13:55:05|2.6894
13:55:06|2.6894
13:55:07|2.6894
13:55:08|2.691
13:55:09|2.691
13:55:10|2.691
13:55:11|2.691
13:55:12|2.691
13:55:13|2.691
13:55:14|2.691
13:55:16|2.691
13:55:17|2.691
13:55:17|2.691
13:55:19|2.691
13:55:20|2.691
13:55:21|2.691
13:55:21|2.691
13:55:23|2.6894
13:55:23|2.688
13:55:26|2.688
13:55:27|2.6901
13:55:27|2.6901
13:55:28|2.6901
13:55:30|2.6901
13:55:31|2.6901
13:55:32|2.6928
13:55:33|2.6928
13:55:34|2.6928
13:55:35|2.6928
13:55:36|2.6928
13:55:37|2.69
13:55:38|2.69
13:55:39|2.69
13:55:41|2.69
13:55:41|2.69
13:55:43|2.69
13:55:43|2.69
13:55:45|2.69
13:55:46|2.69
13:55:47|2.69
13:55:49|2.69
13:55:51|2.689
13:55:51|2.69
13:55:52|2.6907
13:55:53|2.6907
13:55:54|2.69
13:55:56|2.6937
13:55:56|2.6937
13:55:57|2.6937
13:55:58|2.6937
13:55:59|2.6922
13:56:00|2.6922
13:56:01|2.6922
13:56:02|2.69
13:56:03|2.69
13:56:04|2.69
13:56:05|2.69
13:56:06|2.69
13:56:07|2.69
13:56:09|2.69
13:56:10|2.69
13:56:11|2.6906
13:56:12|2.6906
13:56:13|2.6905
13:56:14|2.6937
13:56:15|2.6937
13:56:16|2.6937
13:56:17|2.6925
13:56:18|2.6925
13:56:19|2.6925
13:56:20|2.6925
13:56:21|2.6925
13:56:22|2.6925
13:56:24|2.6925
13:56:24|2.6973
13:56:27|2.689
13:56:27|2.689
13:56:29|2.689
13:56:30|2.6906
13:56:31|2.6906
13:56:32|2.6908
13:56:33|2.6908
13:56:34|2.6908
13:56:35|2.6908
13:56:37|2.691
13:56:38|2.691
13:56:39|2.69
13:56:40|2.6934
13:56:41|2.6934
13:56:42|2.6924
13:56:43|2.6924
13:56:44|2.6924
13:56:45|2.6924
13:56:46|2.6924
13:56:47|2.6924
13:56:49|2.689
13:56:49|2.689
13:56:51|2.689
13:56:51|2.689
13:56:53|2.689
13:56:54|2.689
13:56:54|2.689
13:56:56|2.6906
13:56:57|2.6922
13:56:57|2.6924
13:56:59|2.6934
13:57:00|2.6934
13:57:00|2.6934
13:57:01|2.6897
13:57:02|2.6897
13:57:03|2.6897
13:57:04|2.6897
13:57:06|2.6897
13:57:06|2.6897
13:57:08|2.6897
13:57:09|2.6897
13:57:10|2.6913
13:57:10|2.6896
13:57:12|2.6896
13:57:12|2.6896
13:57:14|2.6896
13:57:14|2.6896
13:57:16|2.6896
13:57:17|2.689
13:57:17|2.6909
13:57:19|2.6909
13:57:20|2.6909
13:57:20|2.6909
13:57:22|2.689
13:57:23|2.6909
13:57:24|2.6909
13:57:24|2.6852
13:57:26|2.6852
13:57:28|2.6852
13:57:29|2.6842
13:57:29|2.6842
13:57:30|2.6842
13:57:33|2.6842
13:57:34|2.6842
13:57:36|2.6849
13:57:36|2.6849
13:57:37|2.6817
13:57:38|2.6817
13:57:40|2.674
13:57:41|2.6736
13:57:42|2.6736
13:57:44|2.6741
13:57:44|2.6741
13:57:46|2.6736
13:57:46|2.6742
13:57:48|2.6742
13:57:48|2.6742
13:57:50|2.6704
13:57:51|2.6739
13:57:51|2.67
13:57:52|2.67
13:57:54|2.67
13:57:54|2.67
13:57:55|2.67
13:57:56|2.67
13:57:57|2.67
13:57:58|2.67
13:57:59|2.6631
13:58:00|2.6602
13:58:02|2.6602
13:58:04|2.6602
13:58:04|2.6602
13:58:05|2.6623
13:58:06|2.6602
13:58:08|2.6637
13:58:09|2.6637
13:58:10|2.661
13:58:11|2.661
13:58:12|2.6593
13:58:13|2.6593
13:58:15|2.6593
13:58:15|2.6593
13:58:16|2.6602
13:58:17|2.6574
13:58:20|2.6574
13:58:21|2.6593
13:58:22|2.6593
13:58:22|2.6696
13:58:24|2.6605
13:58:24|2.6605
13:58:25|2.6605
13:58:26|2.6605
13:58:27|2.6625
13:58:28|2.6625
13:58:29|2.6625
13:58:31|2.6625
13:58:32|2.6625
13:58:33|2.6625
13:58:35|2.66
13:58:36|2.6606
13:58:37|2.6612
13:58:38|2.6612
13:58:39|2.6612
13:58:40|2.6612
13:58:41|2.671
13:58:42|2.6665
13:58:43|2.6665
13:58:44|2.6665
13:58:45|2.6794
13:58:46|2.6842
13:58:47|2.6842
13:58:48|2.6842
13:58:49|2.6842
13:58:50|2.6842
13:58:51|2.6842
13:58:52|2.6842
13:58:53|2.6842
13:58:54|2.6842
13:58:55|2.6842
13:58:56|2.6842
13:58:57|2.6842
13:58:58|2.6842
13:58:59|2.6842
13:59:00|2.6842
13:59:01|2.6842
13:59:02|2.6837
13:59:03|2.6837
13:59:04|2.6837
13:59:05|2.6837
13:59:07|2.6834
13:59:08|2.686
13:59:08|2.6865
13:59:10|2.6865
13:59:10|2.6837
13:59:11|2.6799
13:59:13|2.6799
13:59:13|2.6857
13:59:14|2.6842
13:59:17|2.6842
13:59:18|2.6842
13:59:19|2.6842
13:59:20|2.6842
13:59:20|2.6842
13:59:21|2.6842
13:59:23|2.6842
13:59:24|2.6742
13:59:25|2.6742
13:59:25|2.6742
13:59:26|2.6742
13:59:28|2.6752
13:59:30|2.6752
13:59:31|2.6752
13:59:32|2.6752
13:59:34|2.68
13:59:34|2.68
13:59:35|2.68
13:59:36|2.68
13:59:37|2.68
13:59:39|2.68
13:59:40|2.6803
13:59:41|2.6756
13:59:42|2.6756
13:59:43|2.6756
13:59:44|2.6756
13:59:44|2.674
13:59:46|2.674
13:59:46|2.674
13:59:48|2.674
13:59:49|2.674
13:59:49|2.68
13:59:51|2.68
13:59:52|2.68
13:59:52|2.68
13:59:54|2.6753
13:59:54|2.6753
13:59:56|2.6753
13:59:56|2.6753
13:59:57|2.6753
13:59:59|2.6794
14:00:00|2.6794
14:00:01|2.6794
14:00:02|2.6682
14:00:03|2.6637
14:00:04|2.663
14:00:05|2.6615
14:00:06|2.6555
14:00:07|2.6548
14:00:08|2.6526
14:00:09|2.6523
14:00:11|2.6546
14:00:11|2.65
14:00:13|2.65
14:00:14|2.6487
14:00:16|2.646
14:00:17|2.646
14:00:17|2.636
14:00:18|2.636
14:00:19|2.636
14:00:20|2.6367
14:00:22|2.6396
14:00:23|2.6329
14:00:23|2.6329
14:00:24|2.6367
14:00:25|2.6483
14:00:26|2.6483
14:00:28|2.6483
14:00:28|2.6385
14:00:31|2.6368
14:00:32|2.6374
14:00:34|2.6387
14:00:36|2.6396
14:00:37|2.64
14:00:37|2.6432
14:00:39|2.6463
14:00:41|2.6456
14:00:42|2.6459
14:00:44|2.652
14:00:44|2.652
14:00:46|2.6548
14:00:48|2.6504
14:00:48|2.652
14:00:49|2.652
14:00:51|2.6421
14:00:52|2.6367
14:00:53|2.6367
14:00:54|2.6468
14:00:56|2.6481
14:00:58|2.6461
14:00:59|2.6461
14:01:00|2.6396
14:01:02|2.6396
14:01:02|2.6396
14:01:04|2.6396
14:01:04|2.6374
14:01:05|2.6374
14:01:07|2.6402
14:01:08|2.6402
14:01:09|2.6404
14:01:10|2.6402
14:01:12|2.6367
14:01:13|2.6367
14:01:13|2.6374
14:01:15|2.6346
14:01:16|2.6346
14:01:17|2.6346
14:01:17|2.6321
14:01:19|2.6321
14:01:20|2.6413
14:01:21|2.6337
14:01:21|2.6337
14:01:23|2.6375
14:01:24|2.6352
14:01:25|2.638
14:01:25|2.6487
14:01:27|2.6348
14:01:28|2.6375
14:01:29|2.6375
14:01:30|2.6346
14:01:32|2.6347
14:01:34|2.6352
14:01:34|2.6352
14:01:36|2.6399
14:01:37|2.64
14:01:39|2.6369
14:01:40|2.6369
14:01:41|2.6369
14:01:42|2.6382
14:01:44|2.6384
14:01:46|2.6353
14:01:46|2.6353
14:01:47|2.6353
14:01:48|2.6353
14:01:49|2.6353
14:01:50|2.6365
14:01:52|2.6365
14:01:53|2.6365
14:01:55|2.6365
14:01:55|2.6365
14:01:56|2.6365
14:01:58|2.6353
14:01:58|2.6364
14:02:00|2.6328
14:02:01|2.6328
14:02:03|2.6317
14:02:03|2.6386
14:02:04|2.6386
14:02:05|2.6386
14:02:06|2.6357
14:02:07|2.6319
14:02:08|2.6319
14:02:10|2.6275
14:02:12|2.6275
14:02:13|2.6275
14:02:14|2.6292
14:02:15|2.6292
14:02:16|2.6326
14:02:17|2.6326
14:02:19|2.6292
14:02:19|2.625
14:02:21|2.625
14:02:22|2.6292
14:02:23|2.6279
14:02:24|2.6217
14:02:25|2.6217
14:02:26|2.6274
14:02:27|2.6236
14:02:28|2.6285
14:02:29|2.6223
14:02:30|2.621
14:02:31|2.621
14:02:33|2.621
14:02:33|2.621
14:02:34|2.6217
14:02:36|2.621
14:02:38|2.6181
14:02:40|2.617
14:02:42|2.6195
14:02:42|2.6155
14:02:44|2.6168
14:02:45|2.617
14:02:46|2.6181
14:02:48|2.6148
14:02:49|2.6146
14:02:50|2.6155
14:02:52|2.62
14:02:52|2.62
14:02:53|2.6213
14:02:54|2.6213
14:02:56|2.62
14:02:57|2.6158
14:02:58|2.6158
14:02:59|2.6158
14:03:00|2.6158
14:03:02|2.6158
14:03:02|2.6158
14:03:03|2.6159
14:03:05|2.6158
14:03:06|2.6162
14:03:07|2.6192
14:03:08|2.621
14:03:09|2.621
14:03:09|2.6208
14:03:11|2.6208
14:03:12|2.6222
14:03:12|2.6222
14:03:13|2.6222
14:03:15|2.6222
14:03:16|2.621
14:03:16|2.621
14:03:18|2.6198
14:03:18|2.62
14:03:20|2.62
14:03:21|2.6198
14:03:21|2.6158
14:03:23|2.6158
14:03:24|2.6158
14:03:25|2.6158
14:03:26|2.6158
14:03:27|2.6158
14:03:27|2.6158
14:03:29|2.6244
14:03:30|2.6244
14:03:30|2.6244
14:03:32|2.6244
14:03:34|2.6156
14:03:35|2.6156
14:03:36|2.6158
14:03:37|2.6158
14:03:39|2.6158
14:03:40|2.6158
14:03:42|2.6158
14:03:43|2.6158
14:03:44|2.6191
14:03:45|2.6191
14:03:46|2.6191
14:03:47|2.6191
14:03:47|2.6191
14:03:49|2.6191
14:03:49|2.6191
14:03:50|2.6192
14:03:51|2.6192
14:03:54|2.619
14:03:55|2.619
14:03:55|2.6218
14:03:56|2.6218
14:03:57|2.6218
14:03:59|2.6206
14:03:59|2.6206
14:04:00|2.6206
14:04:02|2.6206
14:04:03|2.6206
14:04:03|2.6168
14:04:04|2.6168
14:04:06|2.6168
14:04:07|2.6168
14:04:08|2.6168
14:04:09|2.6168
14:04:09|2.6209
14:04:11|2.6209
14:04:11|2.6209
14:04:13|2.6209
14:04:14|2.6209
14:04:14|2.6209
14:04:15|2.6209
14:04:16|2.6209
14:04:17|2.6205
14:04:20|2.6208
14:04:20|2.6209
14:04:22|2.6209
14:04:22|2.6209
14:04:23|2.6209
14:04:25|2.6209
14:04:25|2.625
14:04:26|2.625
14:04:27|2.625
14:04:28|2.625
14:04:29|2.6281
14:04:30|2.6281
14:04:31|2.6297
14:04:32|2.6224
14:04:34|2.6224
14:04:35|2.6314
14:04:37|2.6315
14:04:38|2.6315
14:04:39|2.6315
14:04:40|2.6356
14:04:41|2.6395
14:04:43|2.6395
14:04:44|2.642
14:04:45|2.642
14:04:46|2.6415
14:04:47|2.6415
14:04:48|2.6415
14:04:49|2.6415
14:04:50|2.6448
14:04:51|2.6448
14:04:52|2.6499
14:04:53|2.65
14:04:54|2.65
14:04:55|2.65
14:04:56|2.65
14:04:57|2.6448
14:04:58|2.6474
14:04:59|2.6433
14:05:00|2.6459
14:05:01|2.6446
14:05:02|2.6459
14:05:03|2.6459
14:05:05|2.6501
14:05:07|2.6473
14:05:09|2.6501
14:05:09|2.6526
14:05:10|2.6551
14:05:11|2.6551
14:05:12|2.6551
14:05:13|2.6522
14:05:14|2.6551
14:05:16|2.657
14:05:16|2.657
14:05:17|2.6564
14:05:18|2.6564
14:05:19|2.6564
14:05:20|2.66
14:05:21|2.6618
14:05:23|2.6618
14:05:24|2.6618
14:05:25|2.6623
14:05:26|2.6623
14:05:27|2.6569
14:05:28|2.6569
14:05:29|2.6569
14:05:31|2.6449
14:05:32|2.6449
14:05:33|2.6449
14:05:34|2.647
14:05:35|2.647
14:05:37|2.647
14:05:37|2.653
14:05:38|2.653
14:05:40|2.653
14:05:42|2.653
14:05:43|2.653
14:05:45|2.6449
14:05:46|2.653
14:05:47|2.64
14:05:47|2.6379
14:05:48|2.632
14:05:49|2.632
14:05:50|2.632
14:05:51|2.632
14:05:53|2.6378
14:05:53|2.6378
14:05:54|2.6378
14:05:55|2.6378
14:05:56|2.6351
14:05:57|2.638
14:05:59|2.638
14:06:00|2.638
14:06:01|2.638
14:06:02|2.6353
14:06:03|2.6349
14:06:04|2.6372
14:06:05|2.6372
14:06:07|2.637
14:06:08|2.637
14:06:10|2.637
14:06:10|2.6327
14:06:12|2.6378
14:06:12|2.6378
14:06:14|2.6378
14:06:16|2.6378
14:06:17|2.64
14:06:18|2.64
14:06:19|2.64
14:06:20|2.64
14:06:21|2.64
14:06:22|2.64
14:06:23|2.64
14:06:24|2.64
14:06:26|2.64
14:06:27|2.64
14:06:27|2.6375
14:06:29|2.6401
14:06:30|2.6353
14:06:31|2.6383
14:06:32|2.6383
14:06:33|2.6383
14:06:34|2.637
14:06:35|2.637
14:06:37|2.637
14:06:38|2.6363
14:06:39|2.6363
14:06:40|2.6367
14:06:41|2.6367
14:06:43|2.6367
14:06:45|2.6374
14:06:46|2.6374
14:06:47|2.6374
14:06:47|2.6374
14:06:48|2.6374
14:06:49|2.6374
14:06:50|2.6316
14:06:52|2.6239
14:06:53|2.6239
14:06:55|2.6239
14:06:55|2.6239
14:06:56|2.6239
14:06:57|2.6239
14:06:58|2.6239
14:06:59|2.6239
14:07:00|2.6228
14:07:01|2.621
14:07:02|2.621
14:07:04|2.6214
14:07:04|2.6214
14:07:05|2.6141
14:07:07|2.6134
14:07:09|2.6134
14:07:10|2.6134
14:07:11|2.6135
14:07:12|2.6135
14:07:12|2.6135
14:07:13|2.6175
14:07:14|2.6175
14:07:16|2.6175
14:07:17|2.6175
14:07:19|2.6148
14:07:19|2.6148
14:07:20|2.6148
14:07:22|2.6148
14:07:22|2.6206
14:07:24|2.6239
14:07:24|2.6239
14:07:25|2.6239
14:07:27|2.6239
14:07:27|2.6239
14:07:28|2.6239
14:07:30|2.6239
14:07:31|2.6239
14:07:31|2.6239
14:07:33|2.6239
14:07:33|2.6239
14:07:34|2.6239
14:07:35|2.6239
14:07:38|2.622
14:07:39|2.62
14:07:40|2.62
14:07:42|2.6183
14:07:43|2.6199
14:07:44|2.6199
14:07:46|2.618
14:07:47|2.6192
14:07:48|2.6147
14:07:49|2.6147
14:07:50|2.6171
14:07:52|2.62
14:07:52|2.62
14:07:53|2.6216
14:07:54|2.6216
14:07:55|2.6216
14:07:56|2.6216
14:07:57|2.62
14:07:58|2.62
14:07:59|2.62
14:08:00|2.62
14:08:02|2.6239
14:08:03|2.6273
14:08:05|2.6304
14:08:06|2.6536
14:08:08|2.6445
14:08:08|2.6475
14:08:10|2.6475
14:08:10|2.6421
14:08:11|2.6379
14:08:12|2.6379
14:08:13|2.6395
14:08:15|2.6395
14:08:15|2.6395
14:08:16|2.6395
14:08:17|2.6395
14:08:19|2.6401
14:08:19|2.6401
14:08:20|2.6379
14:08:21|2.6379
14:08:22|2.6379
14:08:23|2.6379
14:08:24|2.6379
14:08:25|2.6379
14:08:26|2.6379
14:08:27|2.6379
14:08:28|2.6379
14:08:29|2.6379
14:08:30|2.6379
14:08:31|2.6379
14:08:32|2.6379
14:08:33|2.64
14:08:34|2.64
14:08:35|2.64
14:08:36|2.64
14:08:38|2.638
14:08:40|2.6368
14:08:40|2.6368
14:08:42|2.6368
14:08:42|2.6368
14:08:44|2.6368
14:08:46|2.6334
14:08:46|2.6334
14:08:48|2.6334
14:08:48|2.6334
14:08:50|2.6334
14:08:51|2.6334
14:08:52|2.6334
14:08:53|2.6334
14:08:54|2.6334
14:08:55|2.6334
14:08:56|2.6334
14:08:57|2.6334
14:08:58|2.64
14:08:59|2.64
14:09:00|2.638
14:09:01|2.638
14:09:02|2.6434
14:09:04|2.6551
14:09:05|2.6551
14:09:06|2.6551
14:09:07|2.6576
14:09:08|2.6582
14:09:09|2.6582
14:09:09|2.6582
14:09:11|2.6582
14:09:12|2.65
14:09:13|2.6561
14:09:14|2.65
14:09:16|2.6434
14:09:16|2.6421
14:09:17|2.6421
14:09:19|2.6421
14:09:21|2.6379
14:09:22|2.6379
14:09:23|2.6379
14:09:24|2.6379
14:09:25|2.6354
14:09:25|2.6354
14:09:27|2.6354
14:09:28|2.639
14:09:29|2.6455
14:09:29|2.655
14:09:30|2.6445
14:09:31|2.6445
14:09:32|2.6445
14:09:33|2.6421
14:09:35|2.6421
14:09:36|2.6421
14:09:37|2.6421
14:09:38|2.6421
14:09:39|2.64
14:09:41|2.639
14:09:42|2.639
14:09:42|2.6411
14:09:44|2.6411
14:09:45|2.6411
14:09:47|2.639
14:09:48|2.639
14:09:49|2.639
14:09:50|2.639
14:09:51|2.639
14:09:52|2.6411
14:09:54|2.6411
14:09:54|2.6411
14:09:55|2.6411
14:09:58|2.6411
14:09:58|2.6321
14:10:00|2.6321
14:10:01|2.6321
14:10:02|2.6321
14:10:03|2.6325
14:10:05|2.6325
14:10:05|2.6316
14:10:06|2.6316
14:10:07|2.6325
14:10:08|2.6325
14:10:10|2.6325
14:10:11|2.6325
14:10:11|2.6325
14:10:14|2.6325
14:10:14|2.6325
14:10:15|2.6325
14:10:16|2.6325
14:10:18|2.6325
14:10:18|2.6325
14:10:19|2.6325
14:10:21|2.6325
14:10:22|2.6325
14:10:23|2.6325
14:10:24|2.6325
14:10:25|2.6325
14:10:26|2.6325
14:10:27|2.6325
14:10:28|2.6325
14:10:29|2.6325
14:10:30|2.6349
14:10:31|2.6349
14:10:32|2.6349
14:10:33|2.6315
14:10:34|2.634
14:10:35|2.6326
14:10:36|2.6326
14:10:37|2.6326
14:10:38|2.6326
14:10:39|2.6326
14:10:41|2.6327
14:10:42|2.6327
14:10:42|2.6327
14:10:44|2.6327
14:10:46|2.6381
14:10:47|2.6327
14:10:48|2.6327
14:10:48|2.6327
14:10:49|2.6327
14:10:51|2.6327
14:10:51|2.6327
14:10:53|2.6327
14:10:53|2.6327
14:10:54|2.6354
14:10:55|2.6354
14:10:56|2.6377
14:10:57|2.6377
14:10:59|2.6377
14:11:00|2.6377
14:11:01|2.6377
14:11:02|2.6377
14:11:02|2.6377
14:11:05|2.6377
14:11:06|2.6377
14:11:07|2.64
14:11:08|2.64
14:11:09|2.6399
14:11:10|2.6399
14:11:11|2.6361
14:11:12|2.6361
14:11:13|2.6354
14:11:14|2.6354
14:11:15|2.6385
14:11:17|2.6385
14:11:18|2.6354
14:11:19|2.6354
14:11:20|2.6354
14:11:21|2.6313
14:11:22|2.6308
14:11:24|2.6283
14:11:25|2.6243
14:11:25|2.6285
14:11:26|2.6285
14:11:29|2.6233
14:11:29|2.6229
14:11:30|2.6229
14:11:31|2.6229
14:11:32|2.6229
14:11:33|2.6229
14:11:34|2.6229
14:11:35|2.6266
14:11:36|2.6266
14:11:37|2.623
14:11:38|2.623
14:11:39|2.6287
14:11:41|2.6277
14:11:42|2.6308
14:11:43|2.6308
14:11:44|2.6308
14:11:46|2.6308
14:11:46|2.6308
14:11:47|2.6308
14:11:48|2.6321
14:11:49|2.6321
14:11:50|2.6321
14:11:51|2.6321
14:11:52|2.6321
14:11:54|2.6321
14:11:54|2.6266
14:11:55|2.6266
14:11:57|2.6266
14:11:57|2.6301
14:11:58|2.6301
14:11:59|2.6301
14:12:01|2.6301
14:12:01|2.6301
14:12:02|2.6301
14:12:04|2.6301
14:12:04|2.6301
14:12:05|2.6301
14:12:06|2.6301
14:12:08|2.6301
14:12:08|2.6301
14:12:10|2.6301
14:12:11|2.6301
14:12:11|2.6265
14:12:13|2.6265
14:12:13|2.6265
14:12:16|2.6265
14:12:16|2.6265
14:12:17|2.6265
14:12:18|2.6265
14:12:19|2.62
14:12:20|2.62
14:12:22|2.62
14:12:22|2.62
14:12:23|2.62
14:12:24|2.62
14:12:25|2.62
14:12:26|2.62
14:12:27|2.6219
14:12:29|2.62
14:12:29|2.62
14:12:30|2.6216
14:12:31|2.6216
14:12:32|2.6157
14:12:33|2.6157
14:12:34|2.6121
14:12:35|2.6121
14:12:36|2.6121
14:12:37|2.6121
14:12:39|2.6121
14:12:40|2.6121
14:12:41|2.61
14:12:43|2.61
14:12:43|2.615
14:12:46|2.6098
14:12:46|2.6098
14:12:49|2.6098
14:12:50|2.6098
14:12:51|2.6098
14:12:52|2.6098
14:12:53|2.6098
14:12:54|2.6098
14:12:55|2.6098
14:12:57|2.6098
14:12:58|2.6098
14:12:58|2.6098
14:13:00|2.6098
14:13:01|2.6098
14:13:03|2.6084
14:13:04|2.6162
14:13:05|2.6162
14:13:06|2.6162
14:13:07|2.6162
14:13:08|2.6162
14:13:09|2.6162
14:13:10|2.6162
14:13:11|2.6162
14:13:12|2.6162
14:13:13|2.61
14:13:14|2.6158
14:13:15|2.6158
14:13:17|2.6158
14:13:18|2.6158
14:13:19|2.6158
14:13:19|2.6158
14:13:21|2.6158
14:13:21|2.6158
14:13:24|2.6106
14:13:24|2.6106
14:13:25|2.6151
14:13:26|2.6151
14:13:28|2.6151
14:13:29|2.6151
14:13:29|2.6151
14:13:30|2.6151
14:13:32|2.6151
14:13:33|2.6151
14:13:34|2.6151
14:13:35|2.6151
14:13:35|2.6098
14:13:36|2.6098
14:13:38|2.6098
14:13:39|2.6098
14:13:39|2.6098
14:13:40|2.6098
14:13:41|2.6098
14:13:42|2.6104
14:13:45|2.6104
14:13:45|2.6104
14:13:47|2.6104
14:13:49|2.6151
14:13:49|2.6151
14:13:51|2.6151
14:13:51|2.6151
14:13:52|2.6166
14:13:53|2.6166
14:13:54|2.6166
14:13:56|2.6166
14:13:56|2.6166
14:13:57|2.6166
14:13:58|2.6166
14:14:00|2.6166
14:14:00|2.6166
14:14:01|2.6166
14:14:02|2.6107
14:14:03|2.6107
14:14:04|2.6105
14:14:05|2.6105
14:14:06|2.6105
14:14:08|2.6105
14:14:09|2.6105
14:14:10|2.6105
14:14:11|2.6105
14:14:13|2.6112
14:14:14|2.6112
14:14:15|2.6112
14:14:16|2.6112
14:14:16|2.6112
14:14:17|2.6112
14:14:19|2.6112
14:14:19|2.6112
14:14:21|2.6109
14:14:21|2.6109
14:14:23|2.6109
14:14:24|2.6109
14:14:24|2.6109
14:14:26|2.6112
14:14:27|2.6112
14:14:28|2.6112
14:14:29|2.6109
14:14:30|2.6112
14:14:31|2.6109
14:14:32|2.6112
14:14:32|2.6105
14:14:34|2.6105
14:14:35|2.6105
14:14:36|2.6105
14:14:37|2.6105
14:14:38|2.6105
14:14:39|2.6105
14:14:40|2.6105
14:14:41|2.6105
14:14:42|2.6129
14:14:42|2.6129
14:14:43|2.6129
14:14:44|2.6129
14:14:45|2.6129
14:14:47|2.6129
14:14:47|2.6129
14:14:48|2.6129
14:14:50|2.6129
14:14:51|2.613
14:14:52|2.613
14:14:52|2.613
14:14:53|2.6112
14:14:55|2.6112
14:14:55|2.6112
14:14:57|2.6105
14:14:58|2.6105
14:14:59|2.6105
14:14:59|2.6105
14:15:01|2.6105
14:15:03|2.6071
14:15:03|2.6071
14:15:04|2.6071
14:15:07|2.6071
14:15:08|2.6048
14:15:09|2.6048
14:15:11|2.6048
14:15:13|2.6034
14:15:14|2.6034
14:15:15|2.6049
14:15:16|2.6049
14:15:17|2.6049
14:15:18|2.6001
14:15:19|2.5999
14:15:20|2.593
14:15:21|2.5995
14:15:22|2.5995
14:15:23|2.5932
14:15:24|2.5932
14:15:25|2.5932
14:15:26|2.5932
14:15:27|2.5932
14:15:28|2.5932
14:15:29|2.5933
14:15:30|2.5933
14:15:31|2.5933
14:15:32|2.5932
14:15:33|2.5932
14:15:34|2.59
14:15:35|2.5887
14:15:36|2.5887
14:15:37|2.5887
14:15:38|2.5887
14:15:39|2.5887
14:15:40|2.5887
14:15:41|2.5887
14:15:42|2.6
14:15:43|2.6059
14:15:44|2.6105
14:15:45|2.5976
14:15:46|2.5976
14:15:48|2.6085
14:15:50|2.6094
14:15:52|2.6029
14:15:53|2.6029
14:15:54|2.6046
14:15:54|2.6046
14:15:56|2.5873
14:15:56|2.5876
14:15:57|2.595
14:15:58|2.595
14:16:01|2.595
14:16:01|2.595
14:16:03|2.5974
14:16:03|2.5974
14:16:04|2.5974
14:16:06|2.5874
14:16:07|2.5874
14:16:08|2.5872
14:16:09|2.5873
14:16:10|2.5875
14:16:12|2.5872
14:16:13|2.5869
14:16:15|2.5837
14:16:16|2.5875
14:16:17|2.58
14:16:17|2.58
14:16:18|2.58
14:16:19|2.58
14:16:20|2.5872
14:16:21|2.5808
14:16:22|2.5808
14:16:24|2.5808
14:16:24|2.5808
14:16:25|2.5801
14:16:27|2.5801
14:16:28|2.5826
14:16:29|2.5826
14:16:30|2.5801
14:16:31|2.5802
14:16:32|2.5802
14:16:32|2.5802
14:16:34|2.5768
14:16:34|2.5768
14:16:35|2.5768
14:16:38|2.5742
14:16:38|2.5742
14:16:39|2.5742
14:16:40|2.5742
14:16:41|2.5742
14:16:42|2.5801
14:16:43|2.5801
14:16:44|2.5835
14:16:46|2.585
14:16:47|2.5828
14:16:48|2.5831
14:16:49|2.5831
14:16:50|2.5745
14:16:51|2.5743
14:16:52|2.5743
14:16:53|2.5743
14:16:54|2.575
14:16:55|2.57
14:16:56|2.57
14:16:57|2.57
14:16:58|2.57
14:16:59|2.5716
14:17:00|2.5743
14:17:01|2.5743
14:17:02|2.5744
14:17:03|2.577
14:17:04|2.5769
14:17:05|2.5769
14:17:06|2.5769
14:17:07|2.5769
14:17:08|2.5791
14:17:09|2.5791
14:17:10|2.5827
14:17:11|2.5897
14:17:12|2.597
14:17:13|2.585
14:17:14|2.585
14:17:15|2.585
14:17:16|2.585
14:17:17|2.5872
14:17:19|2.5872
14:17:20|2.5872
14:17:21|2.59
14:17:22|2.59
14:17:22|2.5927
14:17:24|2.5927
14:17:25|2.5877
14:17:25|2.5877
14:17:27|2.5877
14:17:27|2.5927
14:17:29|2.5927
14:17:30|2.5927
14:17:31|2.5927
14:17:31|2.5927
14:17:33|2.5927
14:17:34|2.5877
14:17:36|2.5927
14:17:36|2.5927
14:17:37|2.598
14:17:39|2.598
14:17:40|2.598
14:17:41|2.5981
14:17:42|2.5981
14:17:43|2.5981
14:17:43|2.6
14:17:45|2.6
14:17:45|2.6
14:17:46|2.6
14:17:49|2.6
14:17:49|2.598
14:17:50|2.598
14:17:51|2.6
14:17:52|2.6
14:17:53|2.6034
14:17:54|2.6034
14:17:55|2.6
14:17:57|2.6
14:17:57|2.6
14:17:59|2.6
14:18:00|2.6
14:18:01|2.6001
14:18:02|2.6001
14:18:03|2.6001
14:18:04|2.6001
14:18:05|2.6001
14:18:06|2.61
14:18:07|2.61
14:18:09|2.611
14:18:11|2.611
14:18:11|2.611
14:18:14|2.6057
14:18:15|2.6001
14:18:17|2.61
14:18:17|2.6
14:18:18|2.5999
14:18:20|2.5979
14:18:21|2.5937
14:18:22|2.5932
14:18:23|2.59
14:18:24|2.5887
14:18:25|2.5783
14:18:26|2.5873
14:18:26|2.5873
14:18:27|2.5873
14:18:29|2.5856
14:18:30|2.5856
14:18:30|2.5856
14:18:32|2.59
14:18:32|2.59
14:18:34|2.59
14:18:34|2.59
14:18:36|2.59
14:18:36|2.59
14:18:37|2.59
14:18:39|2.59
14:18:40|2.6034
14:18:40|2.6079
14:18:42|2.611
14:18:43|2.6115
14:18:44|2.6
14:18:44|2.6
14:18:45|2.61
14:18:46|2.62
14:18:49|2.6151
14:18:49|2.6152
14:18:50|2.6152
14:18:52|2.6152
14:18:53|2.6193
14:18:55|2.62
14:18:55|2.62
14:18:56|2.6205
14:18:58|2.6205
14:18:58|2.6226
14:19:00|2.6274
14:19:00|2.6274
14:19:01|2.6274
14:19:03|2.6309
14:19:05|2.6309
14:19:05|2.6309
14:19:06|2.6309
14:19:07|2.6309
14:19:09|2.6309
14:19:11|2.6306
14:19:11|2.6305
14:19:13|2.6306
14:19:14|2.6309
14:19:15|2.6309
14:19:15|2.6309
14:19:17|2.6305
14:19:17|2.6305
14:19:20|2.6305
14:19:21|2.6305
14:19:22|2.6299
14:19:23|2.6299
14:19:23|2.6365
14:19:26|2.6365
14:19:26|2.6369
14:19:28|2.6411
14:19:29|2.6411
14:19:30|2.6411
14:19:31|2.6434
14:19:32|2.6435
14:19:33|2.65
14:19:34|2.6495
14:19:35|2.6406
14:19:36|2.6493
14:19:37|2.6493
14:19:38|2.6493
14:19:39|2.65
14:19:40|2.65
14:19:41|2.6507
14:19:42|2.6507
14:19:43|2.6507
14:19:44|2.6507
14:19:45|2.6551
14:19:46|2.6566
14:19:47|2.6566
14:19:48|2.6566
14:19:49|2.6566
14:19:50|2.6597
14:19:52|2.6566
14:19:53|2.6661
14:19:55|2.6632
14:19:57|2.6542
14:19:57|2.6582
14:19:58|2.647
14:19:59|2.647
14:20:00|2.6503
14:20:01|2.6492
14:20:02|2.6492
14:20:03|2.6492
14:20:04|2.6492
14:20:05|2.6492
14:20:07|2.6492
14:20:08|2.6492
14:20:09|2.6551
14:20:11|2.6647
14:20:11|2.6647
14:20:13|2.6647
14:20:14|2.6647
14:20:14|2.6647
14:20:15|2.6647
14:20:17|2.6647
14:20:17|2.6647
14:20:19|2.6647
14:20:19|2.6582
14:20:21|2.6627
14:20:22|2.6627
14:20:22|2.6627
14:20:23|2.6627
14:20:26|2.6627
14:20:26|2.6627
14:20:28|2.6627
14:20:28|2.6624
14:20:29|2.6624
14:20:31|2.6624
14:20:31|2.6624
14:20:32|2.6624
14:20:33|2.6609
14:20:34|2.6604
14:20:36|2.6604
14:20:36|2.6577
14:20:38|2.6577
14:20:38|2.6577
14:20:39|2.661
14:20:40|2.6607
14:20:41|2.6607
14:20:43|2.6607
14:20:44|2.661
14:20:44|2.6611
14:20:45|2.6611
14:20:46|2.6502
14:20:47|2.6502
14:20:49|2.6502
14:20:49|2.6502
14:20:50|2.6604
14:20:51|2.6604
14:20:52|2.6607
14:20:54|2.6611
14:20:54|2.6624
14:20:56|2.6624
14:20:57|2.6624
14:20:58|2.6624
14:20:59|2.6624
14:21:00|2.6624
14:21:01|2.6624
14:21:02|2.6685
14:21:03|2.6685
14:21:04|2.6685
14:21:05|2.6685
14:21:06|2.6685
14:21:07|2.6685
14:21:08|2.6685
14:21:10|2.6686
14:21:11|2.6686
14:21:12|2.66
14:21:13|2.6638
14:21:14|2.654
14:21:15|2.654
14:21:16|2.654
14:21:17|2.6592
14:21:18|2.6592
14:21:19|2.6592
14:21:21|2.6592
14:21:21|2.6554
14:21:23|2.6554
14:21:23|2.6539
14:21:24|2.654
14:21:26|2.654
14:21:26|2.654
14:21:28|2.654
14:21:29|2.654
14:21:30|2.654
14:21:31|2.654
14:21:32|2.6591
14:21:33|2.6592
14:21:34|2.6592
14:21:35|2.6592
14:21:36|2.6592
14:21:37|2.6592
14:21:38|2.6592
14:21:39|2.6592
14:21:40|2.6575
14:21:41|2.6575
14:21:42|2.6592
14:21:43|2.6592
14:21:44|2.6592
14:21:45|2.6592
14:21:46|2.6592
14:21:47|2.6592
14:21:48|2.6625
14:21:49|2.6625
14:21:50|2.6625
14:21:52|2.6625
14:21:52|2.6625
14:21:54|2.6679
14:21:55|2.6679
14:21:57|2.6679
14:21:57|2.6592
14:21:59|2.6741
14:22:00|2.6741
14:22:01|2.6741
14:22:02|2.6741
14:22:03|2.6741
14:22:04|2.6676
14:22:06|2.6676
14:22:07|2.6676
14:22:09|2.6676
14:22:09|2.6676
14:22:12|2.667
14:22:12|2.667
14:22:13|2.667
14:22:14|2.667
14:22:15|2.667
14:22:16|2.667
14:22:17|2.667
14:22:18|2.667
14:22:19|2.667
14:22:21|2.6687
14:22:22|2.6676
14:22:23|2.6676
14:22:24|2.6672
14:22:25|2.6672
14:22:26|2.6672
14:22:27|2.6672
14:22:28|2.6672
14:22:29|2.6672
14:22:30|2.6672
14:22:31|2.6672
14:22:32|2.6672
14:22:33|2.6594
14:22:34|2.6594
14:22:36|2.6594
14:22:37|2.6594
14:22:38|2.6594
14:22:39|2.6633
14:22:40|2.6633
14:22:41|2.6633
14:22:42|2.6633
14:22:43|2.6624
14:22:44|2.6662
14:22:45|2.6662
14:22:46|2.665
14:22:48|2.6607
14:22:49|2.6594
14:22:49|2.6594
14:22:50|2.6594
14:22:51|2.6605
14:22:52|2.6647
14:22:54|2.6647
14:22:55|2.6647
14:22:56|2.6647
14:22:58|2.6658
14:22:59|2.6658
14:23:00|2.67
14:23:00|2.67
14:23:01|2.67
14:23:04|2.6735
14:23:04|2.6735
14:23:05|2.6735
14:23:06|2.6735
14:23:07|2.6735
14:23:08|2.6735
14:23:09|2.6727
14:23:10|2.6737
14:23:12|2.6764
14:23:13|2.6764
14:23:14|2.6764
14:23:16|2.6785
14:23:16|2.6785
14:23:19|2.6794
14:23:19|2.6794
14:23:20|2.68
14:23:21|2.68
14:23:22|2.68
14:23:24|2.6896
14:23:25|2.6896
14:23:27|2.69
14:23:29|2.6941
14:23:31|2.6952
14:23:31|2.6952
14:23:33|2.6952
14:23:34|2.6999
14:23:35|2.6999
14:23:36|2.7
14:23:37|2.7
14:23:38|2.7014
14:23:39|2.7015
14:23:40|2.7015
14:23:41|2.7068
14:23:42|2.7083
14:23:43|2.7083
14:23:44|2.7083
14:23:45|2.704
14:23:46|2.7057
14:23:47|2.7057
14:23:48|2.7004
14:23:49|2.7076
14:23:50|2.7096
14:23:51|2.7096
14:23:52|2.7032
14:23:54|2.6998
14:23:55|2.6998
14:23:55|2.6998
14:23:57|2.6998
14:23:59|2.6957
14:24:00|2.6944
14:24:02|2.6896
14:24:02|2.6896
14:24:03|2.6896
14:24:05|2.6492
14:24:06|2.6794
14:24:06|2.6724
14:24:08|2.6724
14:24:09|2.6723
14:24:09|2.6733
14:24:11|2.6733
14:24:12|2.6781
14:24:13|2.6781
14:24:14|2.6781
14:24:15|2.6726
14:24:15|2.6726
14:24:17|2.6726
14:24:18|2.6723
14:24:19|2.6723
14:24:19|2.6723
14:24:21|2.6723
14:24:22|2.6781
14:24:23|2.6781
14:24:23|2.6781
14:24:24|2.6748
14:24:26|2.6724
14:24:28|2.6743
14:24:29|2.68
14:24:29|2.6792
14:24:30|2.6817
14:24:31|2.6784
14:24:32|2.6784
14:24:33|2.6784
14:24:35|2.6845
14:24:36|2.6886
14:24:36|2.6896
14:24:39|2.6896
14:24:39|2.6896
14:24:40|2.6919
14:24:41|2.6926
14:24:42|2.6926
14:24:43|2.6974
14:24:44|2.6974
14:24:45|2.6974
14:24:46|2.6974
14:24:47|2.6994
14:24:48|2.6994
14:24:49|2.6963
14:24:51|2.6962
14:24:52|2.6962
14:24:53|2.6962
14:24:55|2.6962
14:24:56|2.6962
14:24:58|2.6962
14:24:58|2.6962
14:24:59|2.6962
14:25:01|2.6962
14:25:01|2.685
14:25:02|2.68
14:25:03|2.6778
14:25:04|2.6733
14:25:05|2.6733
14:25:06|2.68
14:25:07|2.68
14:25:09|2.68
14:25:09|2.68
14:25:12|2.6895
14:25:12|2.6894
14:25:13|2.6894
14:25:15|2.6859
14:25:17|2.6859
14:25:18|2.6859
14:25:20|2.6825
14:25:21|2.6825
14:25:21|2.6825
14:25:22|2.6781
14:25:24|2.68
14:25:24|2.68
14:25:26|2.68
14:25:26|2.6844
14:25:28|2.6865
14:25:28|2.689
14:25:29|2.689
14:25:31|2.6904
14:25:32|2.6974
14:25:33|2.6971
14:25:34|2.6965
14:25:35|2.6949
14:25:36|2.6988
14:25:36|2.699
14:25:38|2.699
14:25:39|2.6862
14:25:40|2.7
14:25:42|2.6883
14:25:42|2.6973
14:25:43|2.6973
14:25:44|2.6974
14:25:46|2.6974
14:25:46|2.6998
14:25:47|2.6997
14:25:48|2.6997
14:25:49|2.6997
14:25:50|2.6997
14:25:51|2.6997
14:25:52|2.6974
14:25:53|2.6997
14:25:55|2.695
14:25:57|2.695
14:25:57|2.6883
14:25:58|2.6883
14:26:00|2.6883
14:26:00|2.6859
14:26:01|2.6859
14:26:02|2.6844
14:26:03|2.6844
14:26:04|2.6844
14:26:05|2.6844
14:26:06|2.6844
14:26:08|2.6844
14:26:08|2.6844
14:26:09|2.6844
14:26:10|2.6844
14:26:12|2.681
14:26:13|2.6781
14:26:15|2.681
14:26:15|2.681
14:26:16|2.681
14:26:18|2.6805
14:26:19|2.6805
14:26:20|2.68
14:26:21|2.681
14:26:22|2.68
14:26:23|2.675
14:26:24|2.675
14:26:25|2.675
14:26:27|2.675
14:26:28|2.68
14:26:28|2.68
14:26:31|2.68
14:26:31|2.6821
14:26:32|2.6821
14:26:34|2.6867
14:26:34|2.6867
14:26:35|2.6867
14:26:37|2.6867
14:26:37|2.6898
14:26:39|2.6898
14:26:39|2.6898
14:26:40|2.6898
14:26:42|2.6898
14:26:42|2.6898
14:26:44|2.6898
14:26:44|2.6898
14:26:45|2.6898
14:26:46|2.6898
14:26:47|2.6898
14:26:48|2.6898
14:26:50|2.6866
14:26:51|2.6866
14:26:52|2.6866
14:26:52|2.6866
14:26:53|2.6866
14:26:54|2.6866
14:26:55|2.6866
14:26:56|2.6866
14:26:57|2.6831
14:26:59|2.6831
14:26:59|2.6866
14:27:00|2.6866
14:27:01|2.6866
14:27:04|2.6867
14:27:05|2.6867
14:27:06|2.6867
14:27:07|2.6867
14:27:08|2.6867
14:27:09|2.685
14:27:10|2.685
14:27:12|2.685
14:27:13|2.685
14:27:14|2.685
14:27:16|2.685
14:27:17|2.685
14:27:19|2.685
14:27:19|2.6839
14:27:20|2.6839
14:27:21|2.6843
14:27:22|2.6843
14:27:23|2.6843
14:27:24|2.6828
14:27:25|2.6828
14:27:27|2.6828
14:27:28|2.6828
14:27:29|2.6853
14:27:30|2.6853
14:27:31|2.6794
14:27:32|2.6794
14:27:33|2.6794
14:27:34|2.6794
14:27:35|2.6744
14:27:36|2.6732
14:27:37|2.6732
14:27:38|2.6732
14:27:39|2.6771
14:27:40|2.6771
14:27:41|2.6771
14:27:42|2.6771
14:27:44|2.68
14:27:44|2.6828
14:27:45|2.6828
14:27:46|2.6828
14:27:48|2.6828
14:27:49|2.6828
14:27:50|2.6828
14:27:51|2.6828
14:27:52|2.6828
14:27:53|2.6828
14:27:54|2.6828
14:27:55|2.6828
14:27:56|2.6828
14:27:57|2.6828
14:27:58|2.68
14:28:00|2.68
14:28:02|2.68
14:28:04|2.68
14:28:04|2.68
14:28:05|2.68
14:28:07|2.68
14:28:08|2.68
14:28:10|2.68
14:28:10|2.68
14:28:12|2.68
14:28:13|2.68
14:28:15|2.68
14:28:15|2.68
14:28:16|2.68
14:28:17|2.68
14:28:19|2.6811
14:28:20|2.6817
14:28:21|2.6817
14:28:22|2.6817
14:28:24|2.6817
14:28:25|2.6817
14:28:26|2.6823
14:28:27|2.6823
14:28:28|2.6823
14:28:29|2.6823
14:28:30|2.6823
14:28:31|2.6823
14:28:32|2.6864
14:28:32|2.6864
14:28:34|2.6864
14:28:35|2.6814
14:28:37|2.6814
14:28:37|2.6814
14:28:38|2.6814
14:28:40|2.6859
14:28:41|2.6855
14:28:42|2.6855
14:28:43|2.6855
14:28:44|2.6855
14:28:45|2.6855
14:28:46|2.6861
14:28:47|2.686
14:28:48|2.686
14:28:49|2.686
14:28:50|2.6884
14:28:51|2.6884
14:28:52|2.6884
14:28:53|2.6884
14:28:54|2.686
14:28:55|2.686
14:28:56|2.686
14:28:58|2.686
14:28:59|2.6843
14:29:00|2.6843
14:29:02|2.6843
14:29:04|2.6843
14:29:06|2.685
14:29:06|2.68
14:29:08|2.68
14:29:09|2.68
14:29:10|2.68
14:29:12|2.6811
14:29:13|2.6811
14:29:15|2.6811
14:29:15|2.6832
14:29:16|2.6832
14:29:17|2.6832
14:29:18|2.6832
14:29:20|2.679
14:29:21|2.679
14:29:22|2.6753
14:29:23|2.6753
14:29:23|2.6753
14:29:25|2.6796
14:29:25|2.6808
14:29:26|2.6808
14:29:28|2.6771
14:29:29|2.6724
14:29:29|2.6724
14:29:30|2.6724
14:29:32|2.6723
14:29:32|2.6723
14:29:35|2.6758
14:29:35|2.6758
14:29:36|2.6758
14:29:37|2.6758
14:29:38|2.6758
14:29:39|2.6632
14:29:40|2.6632
14:29:41|2.6632
14:29:42|2.6632
14:29:43|2.6632
14:29:44|2.6609
14:29:45|2.6609
14:29:46|2.6609
14:29:47|2.6609
14:29:48|2.6609
14:29:50|2.6609
14:29:50|2.6609
14:29:51|2.6588
14:29:52|2.6576
14:29:53|2.6566
14:29:54|2.6566
14:29:55|2.6566
14:29:56|2.6566
14:29:57|2.6532
14:29:59|2.653
14:30:00|2.653
14:30:02|2.6536
14:30:04|2.6615
14:30:05|2.649
14:30:06|2.6467
14:30:07|2.6452
14:30:08|2.6452
14:30:09|2.6452
14:30:10|2.646
14:30:12|2.646
14:30:13|2.6496
14:30:14|2.65
14:30:15|2.661
14:30:16|2.6677
14:30:17|2.6546
14:30:18|2.6546
14:30:19|2.6546
14:30:21|2.6555
14:30:21|2.6403
14:30:22|2.6403
14:30:23|2.6362
14:30:24|2.6362
14:30:25|2.6362
14:30:26|2.6446
14:30:27|2.6377
14:30:28|2.6377
14:30:29|2.6377
14:30:30|2.6377
14:30:31|2.6649
14:30:32|2.6656
14:30:33|2.666
14:30:34|2.666
14:30:35|2.666
14:30:36|2.666
14:30:38|2.666
14:30:38|2.6655
14:30:39|2.6655
14:30:40|2.6455
14:30:41|2.6458
14:30:43|2.6444
14:30:44|2.6522
14:30:44|2.6522
14:30:45|2.6522
14:30:47|2.6522
14:30:48|2.6522
14:30:48|2.6522
14:30:49|2.6522
14:30:50|2.6522
14:30:51|2.6522
14:30:53|2.6522
14:30:53|2.6522
14:30:54|2.6547
14:30:55|2.6613
14:30:57|2.6615
14:30:57|2.6564
14:30:58|2.6564
14:31:00|2.6564
14:31:02|2.6618
14:31:04|2.6613
14:31:04|2.6613
14:31:07|2.6613
14:31:08|2.6613
14:31:09|2.6613
14:31:11|2.6606
14:31:12|2.6606
14:31:13|2.6606
14:31:14|2.6606
14:31:15|2.6606
14:31:16|2.6606
14:31:18|2.666
14:31:19|2.666
14:31:19|2.668
14:31:21|2.668
14:31:22|2.668
14:31:22|2.668
14:31:24|2.668
14:31:25|2.668
14:31:26|2.668
14:31:26|2.6684
14:31:27|2.6684
14:31:29|2.6684
14:31:30|2.6684
14:31:31|2.6685
14:31:33|2.6688
14:31:34|2.6688
14:31:35|2.6688
14:31:36|2.6688
14:31:37|2.6688
14:31:38|2.6688
14:31:39|2.6688
14:31:40|2.6696
14:31:41|2.6696
14:31:42|2.6697
14:31:43|2.6699
14:31:44|2.6699
14:31:45|2.6699
14:31:46|2.6696
14:31:47|2.67
14:31:49|2.6579
14:31:49|2.6579
14:31:51|2.6653
14:31:52|2.6653
14:31:52|2.6653
14:31:54|2.6698
14:31:55|2.6698
14:31:56|2.6698
14:31:57|2.6698
14:31:57|2.6698
14:31:59|2.6623
14:32:00|2.6623
14:32:00|2.6675
14:32:02|2.6675
14:32:02|2.6675
14:32:05|2.6616
14:32:06|2.6665
14:32:07|2.6665
14:32:08|2.6665
14:32:10|2.6665
14:32:11|2.6665
14:32:12|2.6665
14:32:12|2.6665
14:32:14|2.6665
14:32:15|2.6665
14:32:16|2.6455
14:32:17|2.6455
14:32:19|2.6455
14:32:20|2.6494
14:32:21|2.6457
14:32:22|2.6457
14:32:24|2.6379
14:32:25|2.6332
14:32:26|2.6332
14:32:27|2.6332
14:32:27|2.6332
14:32:28|2.6332
14:32:29|2.6332
14:32:32|2.6332
14:32:33|2.6332
14:32:34|2.6368
14:32:35|2.6368
14:32:36|2.6368
14:32:37|2.6368
14:32:38|2.6368
14:32:39|2.6368
14:32:40|2.6368
14:32:41|2.6368
14:32:42|2.6596
14:32:43|2.6596
14:32:44|2.6596
14:32:45|2.6596
14:32:46|2.6596
14:32:47|2.6596
14:32:48|2.6596
14:32:49|2.6596
14:32:50|2.6596
14:32:51|2.6596
14:32:52|2.6596
14:32:53|2.6596
14:32:54|2.6596
14:32:55|2.669
14:32:56|2.669
14:32:57|2.67
14:32:58|2.67
14:32:59|2.67
14:33:00|2.67
14:33:01|2.6699
14:33:03|2.6699
14:33:04|2.6699
14:33:05|2.6658
14:33:06|2.6658
14:33:08|2.6554
14:33:09|2.6554
14:33:11|2.6617
14:33:12|2.6617
14:33:13|2.6617
14:33:14|2.6617
14:33:15|2.6687
14:33:16|2.6687
14:33:17|2.6687
14:33:18|2.6687
14:33:20|2.6687
14:33:20|2.6687
14:33:23|2.6687
14:33:24|2.6687
14:33:24|2.6687
14:33:25|2.6687
14:33:26|2.6687
14:33:28|2.6687
14:33:28|2.6687
14:33:29|2.6459
14:33:31|2.6455
14:33:31|2.6435
14:33:33|2.6435
14:33:34|2.6435
14:33:35|2.6435
14:33:36|2.6435
14:33:37|2.6435
14:33:38|2.6435
14:33:39|2.6435
14:33:40|2.6332
14:33:41|2.6364
14:33:42|2.6285
14:33:43|2.6241
14:33:44|2.6241
14:33:45|2.6241
14:33:46|2.6274
14:33:47|2.6311
14:33:48|2.6283
14:33:49|2.6283
14:33:50|2.6283
14:33:51|2.6283
14:33:52|2.6283
14:33:53|2.6283
14:33:54|2.6283
14:33:55|2.6283
14:33:56|2.6506
14:33:57|2.6506
14:33:58|2.6545
14:33:59|2.6545
14:34:00|2.6545
14:34:01|2.6545
14:34:02|2.6545
14:34:03|2.6503
14:34:04|2.6503
14:34:06|2.6503
14:34:07|2.6503
14:34:08|2.6503
14:34:08|2.6546
14:34:09|2.6546
14:34:10|2.6546
14:34:11|2.6546
14:34:12|2.6544
14:34:14|2.6544
14:34:14|2.6544
14:34:16|2.6544
14:34:17|2.6544
14:34:18|2.6544
14:34:19|2.6544
14:34:20|2.6544
14:34:21|2.6544
14:34:22|2.6544
14:34:22|2.6544
14:34:24|2.6462
14:34:25|2.6462
14:34:26|2.6462
14:34:27|2.6462
14:34:28|2.6462
14:34:29|2.6462
14:34:30|2.6462
14:34:31|2.6462
14:34:32|2.6451
14:34:33|2.6451
14:34:34|2.6451
14:34:36|2.6451
14:34:37|2.6462
14:34:38|2.6462
14:34:39|2.6462
14:34:39|2.6462
14:34:41|2.6462
14:34:42|2.6462
14:34:43|2.6489
14:34:44|2.6489
14:34:46|2.6489
14:34:47|2.6489
14:34:48|2.6489
14:34:49|2.6489
14:34:50|2.6489
14:34:51|2.6488
14:34:52|2.649
14:34:53|2.649
14:34:54|2.6515
14:34:55|2.6515
14:34:56|2.65
14:34:57|2.6526
14:34:58|2.6526
14:34:59|2.6526
14:35:00|2.6526
14:35:01|2.6526
14:35:02|2.6526
14:35:03|2.6526
14:35:04|2.6526
14:35:05|2.6526
14:35:07|2.6526
14:35:07|2.65
14:35:08|2.65
14:35:09|2.65
14:35:11|2.65
14:35:12|2.65
14:35:13|2.65
14:35:14|2.65
14:35:16|2.65
14:35:17|2.6489
14:35:17|2.6453
14:35:20|2.6451
14:35:20|2.6451
14:35:21|2.6451
14:35:22|2.6451
14:35:23|2.6451
14:35:24|2.6451
14:35:25|2.6451
14:35:26|2.6451
14:35:27|2.6451
14:35:29|2.6451
14:35:30|2.6451
14:35:31|2.6451
14:35:32|2.6454
14:35:33|2.6454
14:35:34|2.6454
14:35:35|2.6454
14:35:36|2.6454
14:35:37|2.6454
14:35:38|2.6454
14:35:39|2.6454
14:35:40|2.6454
14:35:41|2.6454
14:35:42|2.6454
14:35:43|2.6454
14:35:44|2.6454
14:35:45|2.6454
14:35:46|2.6454
14:35:47|2.6551
14:35:48|2.6551
14:35:49|2.6573
14:35:51|2.6573
14:35:51|2.6573
14:35:52|2.6573
14:35:54|2.6609
14:35:54|2.6609
14:35:55|2.6609
14:35:57|2.6609
14:35:58|2.6609
14:35:59|2.6609
14:35:59|2.6609
14:36:00|2.6573
14:36:02|2.6605
14:36:02|2.6605
14:36:05|2.6471
14:36:06|2.6471
14:36:08|2.6471
14:36:08|2.6471
14:36:10|2.6471
14:36:12|2.6471
14:36:14|2.6451
14:36:15|2.6487
14:36:16|2.6396
14:36:17|2.6396
14:36:18|2.6361
14:36:20|2.6345
14:36:21|2.6391
14:36:21|2.6391
14:36:24|2.6391
14:36:24|2.6391
14:36:25|2.6391
14:36:27|2.6391
14:36:28|2.6391
14:36:30|2.6391
14:36:31|2.6391
14:36:32|2.6391
14:36:33|2.6391
14:36:34|2.6391
14:36:36|2.6361
14:36:36|2.6361
14:36:37|2.636
14:36:38|2.636
14:36:40|2.636
14:36:40|2.636
14:36:41|2.6345
14:36:43|2.6303
14:36:44|2.6303
14:36:44|2.6303
14:36:45|2.6303
14:36:46|2.6303
14:36:47|2.6303
14:36:48|2.6303
14:36:50|2.6303
14:36:51|2.6303
14:36:52|2.6303
14:36:53|2.6303
14:36:53|2.6491
14:36:54|2.6491
14:36:55|2.6491
14:36:56|2.6491
14:36:57|2.6491
14:36:58|2.653
14:37:00|2.653
14:37:01|2.6458
14:37:02|2.6458
14:37:03|2.6526
14:37:04|2.6526
14:37:05|2.6526
14:37:07|2.652
14:37:09|2.652
14:37:10|2.6526
14:37:10|2.6526
14:37:12|2.6526
14:37:13|2.6526
14:37:14|2.6526
14:37:16|2.652
14:37:16|2.652
14:37:17|2.652
14:37:19|2.652
14:37:20|2.652
14:37:21|2.652
14:37:22|2.652
14:37:23|2.652
14:37:23|2.652
14:37:25|2.652
14:37:26|2.652
14:37:26|2.652
14:37:28|2.652
14:37:29|2.6556
14:37:30|2.6527
14:37:31|2.6527
14:37:32|2.6459
14:37:33|2.6459
14:37:34|2.6459
14:37:35|2.6459
14:37:36|2.6459
14:37:37|2.6459
14:37:38|2.6527
14:37:39|2.6527
14:37:40|2.6527
14:37:41|2.6527
14:37:42|2.6527
14:37:43|2.6527
14:37:44|2.6527
14:37:45|2.6527
14:37:46|2.6527
14:37:47|2.6527
14:37:48|2.6527
14:37:49|2.6527
14:37:50|2.6527
14:37:51|2.6563
14:37:52|2.6563
14:37:53|2.6563
14:37:54|2.6563
14:37:55|2.6535
14:37:56|2.6535
14:37:57|2.6535
14:37:58|2.6535
14:37:59|2.6535
14:38:00|2.6535
14:38:01|2.6535
14:38:02|2.6535
14:38:03|2.6535
14:38:04|2.6579
14:38:05|2.658
14:38:06|2.658
14:38:08|2.658
14:38:08|2.659
14:38:10|2.659
14:38:10|2.659
14:38:12|2.659
14:38:13|2.659
14:38:15|2.6587
14:38:15|2.6585
14:38:17|2.6536
14:38:18|2.6535
14:38:20|2.6535
14:38:22|2.6555
14:38:24|2.6555
14:38:24|2.6555
14:38:25|2.6535
14:38:27|2.6535
14:38:28|2.6535
14:38:29|2.6535
14:38:30|2.6535
14:38:31|2.6535
14:38:32|2.6535
14:38:33|2.6535
14:38:34|2.6535
14:38:35|2.6535
14:38:36|2.6586
14:38:38|2.6586
14:38:38|2.6586
14:38:40|2.6586
14:38:41|2.6586
14:38:41|2.6586
14:38:43|2.6586
14:38:43|2.6587
14:38:44|2.6587
14:38:46|2.6587
14:38:47|2.6587
14:38:47|2.6587
14:38:49|2.6587
14:38:50|2.6587
14:38:50|2.6587
14:38:51|2.6569
14:38:53|2.6569
14:38:53|2.6569
14:38:54|2.657
14:38:55|2.657
14:38:56|2.657
14:38:58|2.657
14:38:59|2.657
14:38:59|2.657
14:39:00|2.6527
14:39:02|2.6527
14:39:02|2.6527
14:39:04|2.6527
14:39:04|2.6527
14:39:06|2.6527
14:39:06|2.6527
14:39:09|2.6527
14:39:10|2.6527
14:39:11|2.6527
14:39:13|2.6527
14:39:15|2.6527
14:39:15|2.6527
14:39:18|2.6527
14:39:19|2.6527
14:39:20|2.6527
14:39:21|2.6527
14:39:23|2.6527
14:39:23|2.646
14:39:25|2.646
14:39:25|2.646
14:39:28|2.646
14:39:28|2.646
14:39:30|2.6527
14:39:31|2.6527
14:39:32|2.6586
14:39:33|2.6586
14:39:34|2.6586
14:39:35|2.6586
14:39:36|2.6586
14:39:37|2.6586
14:39:38|2.6586
14:39:39|2.6586
14:39:41|2.6587
14:39:42|2.6587
14:39:43|2.6587
14:39:43|2.6587
14:39:45|2.6587
14:39:46|2.6587
14:39:47|2.6527
14:39:48|2.6515
14:39:48|2.6515
14:39:50|2.6515
14:39:51|2.6515
14:39:51|2.6515
14:39:53|2.6515
14:39:53|2.6515
14:39:55|2.6515
14:39:55|2.6515
14:39:56|2.6515
14:39:58|2.65
14:39:59|2.65
14:40:00|2.6515
14:40:01|2.6515
14:40:01|2.6515
14:40:02|2.6544
14:40:04|2.6544
14:40:06|2.6544
14:40:06|2.6544
14:40:07|2.6515
14:40:10|2.6587
14:40:11|2.6507
14:40:12|2.6507
14:40:12|2.65
14:40:13|2.6571
14:40:14|2.6571
14:40:15|2.6571
14:40:16|2.6571
14:40:18|2.6571
14:40:19|2.6571
14:40:20|2.6502
14:40:21|2.646
14:40:22|2.642
14:40:24|2.642
14:40:24|2.642
14:40:26|2.642
14:40:27|2.6294
14:40:29|2.6295
14:40:31|2.6241
14:40:31|2.615
14:40:32|2.6195
14:40:34|2.6195
14:40:35|2.6195
14:40:37|2.6223
14:40:37|2.6223
14:40:39|2.6223
14:40:39|2.6223
14:40:41|2.6223
14:40:42|2.6223
14:40:43|2.6223
14:40:43|2.6223
14:40:45|2.6223
14:40:45|2.6223
14:40:46|2.6223
14:40:48|2.6223
14:40:48|2.6223
14:40:51|2.6223
14:40:51|2.6223
14:40:52|2.6223
14:40:53|2.6223
14:40:54|2.6223
14:40:55|2.6223
14:40:56|2.6223
14:40:58|2.6223
14:40:58|2.6223
14:40:59|2.6232
14:41:01|2.6145
14:41:01|2.6223
14:41:02|2.6269
14:41:04|2.6269
14:41:05|2.6269
14:41:06|2.6269
14:41:08|2.6212
14:41:08|2.6212
14:41:10|2.6304
14:41:12|2.6304
14:41:13|2.6228
14:41:15|2.6228
14:41:15|2.6228
14:41:16|2.6228
14:41:18|2.6228
14:41:18|2.6228
14:41:19|2.6228
14:41:21|2.6228
14:41:22|2.6228
14:41:23|2.6228
14:41:24|2.6303
14:41:26|2.6303
14:41:26|2.6228
14:41:27|2.6228
14:41:29|2.6228
14:41:30|2.6228
14:41:31|2.6228
14:41:32|2.6228
14:41:33|2.6228
14:41:34|2.6228
14:41:35|2.6228
14:41:36|2.6228
14:41:37|2.6228
14:41:38|2.6228
14:41:39|2.6228
14:41:40|2.6228
14:41:41|2.6228
14:41:42|2.6228
14:41:43|2.6228
14:41:44|2.6228
14:41:45|2.6167
14:41:46|2.6167
14:41:47|2.6167
14:41:48|2.6292
14:41:49|2.6292
14:41:50|2.6292
14:41:51|2.6292
14:41:52|2.6292
14:41:53|2.6266
14:41:54|2.6266
14:41:55|2.6266
14:41:56|2.6266
14:41:57|2.6266
14:41:58|2.6174
14:41:59|2.6174
14:42:00|2.6174
14:42:01|2.6174
14:42:02|2.6174
14:42:03|2.6174
14:42:04|2.6174
14:42:05|2.6174
14:42:06|2.6174
14:42:07|2.6174
14:42:08|2.62
14:42:09|2.6256
14:42:10|2.6256
14:42:11|2.6256
14:42:13|2.6256
14:42:15|2.6256
14:42:16|2.6256
14:42:16|2.6256
14:42:18|2.6259
14:42:20|2.6259
14:42:21|2.6259
14:42:22|2.6259
14:42:23|2.6259
14:42:24|2.6298
14:42:26|2.6298
14:42:26|2.6298
14:42:28|2.6298
14:42:28|2.6298
14:42:30|2.6298
14:42:30|2.6298
14:42:32|2.63
14:42:33|2.6291
14:42:34|2.6256
14:42:35|2.6256
14:42:36|2.6256
14:42:37|2.6256
14:42:38|2.6256
14:42:39|2.6256
14:42:40|2.6256
14:42:40|2.6256
14:42:43|2.6256
14:42:43|2.6256
14:42:44|2.6256
14:42:45|2.6256
14:42:46|2.6256
14:42:47|2.6304
14:42:48|2.6304
14:42:50|2.6304
14:42:51|2.6304
14:42:53|2.6304
14:42:53|2.6304
14:42:54|2.6288
14:42:55|2.6288
14:42:56|2.6288
14:42:57|2.6288
14:42:58|2.6288
14:42:59|2.6288
14:43:00|2.6288
14:43:01|2.6354
14:43:02|2.6354
14:43:04|2.6354
14:43:04|2.6354
14:43:05|2.6354
14:43:06|2.6364
14:43:07|2.64
14:43:08|2.64
14:43:09|2.64
14:43:10|2.64
14:43:12|2.64
14:43:13|2.64
14:43:14|2.64
14:43:15|2.64
14:43:17|2.64
14:43:19|2.6434
14:43:19|2.6434
14:43:21|2.6434
14:43:21|2.6434
14:43:23|2.6434
14:43:24|2.6434
14:43:24|2.6434
14:43:26|2.6434
14:43:27|2.6463
14:43:27|2.6463
14:43:29|2.6463
14:43:29|2.6463
14:43:30|2.6463
14:43:32|2.6463
14:43:32|2.6463
14:43:33|2.6463
14:43:34|2.6463
14:43:35|2.6403
14:43:37|2.6403
14:43:37|2.6403
14:43:39|2.6403
14:43:40|2.6403
14:43:41|2.6403
14:43:42|2.6403
14:43:43|2.6403
14:43:45|2.6352
14:43:46|2.6352
14:43:46|2.644
14:43:48|2.644
14:43:48|2.644
14:43:50|2.644
14:43:52|2.644
14:43:52|2.644
14:43:53|2.644
14:43:54|2.6443
14:43:55|2.6443
14:43:56|2.6443
14:43:58|2.6443
14:43:58|2.6443
14:44:00|2.6443
14:44:00|2.6443
14:44:02|2.6443
14:44:04|2.6443
14:44:04|2.6443
14:44:05|2.6443
14:44:06|2.6443
14:44:07|2.6443
14:44:08|2.6443
14:44:09|2.6443
14:44:10|2.6443
14:44:12|2.6418
14:44:13|2.6418
14:44:14|2.6418
14:44:16|2.6418
14:44:17|2.6418
14:44:19|2.6418
14:44:21|2.6256
14:44:21|2.625
14:44:22|2.625
14:44:23|2.625
14:44:24|2.625
14:44:25|2.625
14:44:27|2.625
14:44:28|2.6316
14:44:29|2.625
14:44:30|2.625
14:44:31|2.625
14:44:33|2.625
14:44:34|2.6208
14:44:36|2.6208
14:44:36|2.6208
14:44:37|2.6208
14:44:38|2.6208
14:44:39|2.6208
14:44:40|2.6206
14:44:41|2.6206
14:44:43|2.62
14:44:44|2.6261
14:44:44|2.6261
14:44:45|2.6261
14:44:46|2.6171
14:44:47|2.6171
14:44:48|2.6171
14:44:49|2.6171
14:44:50|2.6162
14:44:51|2.6162
14:44:52|2.6162
14:44:53|2.6162
14:44:54|2.6162
14:44:55|2.6162
14:44:56|2.6139
14:44:57|2.6139
14:44:58|2.6139
14:44:59|2.6162
14:45:00|2.6138
14:45:01|2.6138
14:45:02|2.6138
14:45:03|2.6138
14:45:04|2.6176
14:45:05|2.6176
14:45:07|2.6176
14:45:08|2.6176
14:45:09|2.6176
14:45:10|2.6176
14:45:11|2.6176
14:45:12|2.6176
14:45:13|2.6176
14:45:14|2.6176
14:45:16|2.6176
14:45:17|2.6176
14:45:18|2.6176
14:45:20|2.6176
14:45:21|2.6176
14:45:22|2.6176
14:45:22|2.6176
14:45:24|2.6176
14:45:24|2.6176
14:45:26|2.6176
14:45:26|2.6176
14:45:28|2.6176
14:45:28|2.6176
14:45:31|2.6176
14:45:31|2.6176
14:45:32|2.6176
14:45:33|2.6176
14:45:34|2.6176
14:45:35|2.6176
14:45:36|2.6176
14:45:37|2.616
14:45:38|2.616
14:45:39|2.616
14:45:40|2.616
14:45:41|2.616
14:45:43|2.6199
14:45:44|2.6147
14:45:45|2.6226
14:45:46|2.6226
14:45:47|2.6226
14:45:48|2.6226
14:45:50|2.6226
14:45:51|2.6226
14:45:52|2.6226
14:45:53|2.6226
14:45:54|2.6226
14:45:55|2.6226
14:45:56|2.6226
14:45:57|2.6226
14:45:58|2.6226
14:45:59|2.6226
14:46:00|2.6226
14:46:01|2.6226
14:46:02|2.6226
14:46:03|2.6241
14:46:04|2.6241
14:46:05|2.6241
14:46:07|2.6241
14:46:08|2.6241
14:46:09|2.6241
14:46:10|2.6241
14:46:11|2.6251
14:46:12|2.6251
14:46:13|2.6251
14:46:14|2.6251
14:46:16|2.6251
14:46:18|2.6228
14:46:18|2.6228
14:46:20|2.6161
14:46:21|2.6161
14:46:22|2.6161
14:46:23|2.6161
14:46:24|2.6161
14:46:25|2.6161
14:46:26|2.6161
14:46:27|2.6161
14:46:28|2.6161
14:46:29|2.6251
14:46:30|2.6301
14:46:31|2.6301
14:46:32|2.6301
14:46:33|2.6301
14:46:34|2.6303
14:46:35|2.6303
14:46:36|2.6303
14:46:37|2.6303
14:46:38|2.6303
14:46:39|2.6311
14:46:40|2.6311
14:46:41|2.6311
14:46:43|2.6311
14:46:45|2.6445
14:46:45|2.65
14:46:46|2.6526
14:46:47|2.6551
14:46:48|2.6551
14:46:49|2.6551
14:46:50|2.6551
14:46:51|2.6551
14:46:52|2.6551
14:46:54|2.6551
14:46:55|2.6551
14:46:56|2.6551
14:46:57|2.6551
14:46:58|2.6551
14:46:59|2.6551
14:47:00|2.6551
14:47:01|2.65
14:47:02|2.65
14:47:04|2.65
14:47:05|2.65
14:47:06|2.65
14:47:07|2.65
14:47:08|2.65
14:47:09|2.6441
14:47:10|2.6441
14:47:11|2.6441
14:47:12|2.6441
14:47:13|2.6441
14:47:14|2.6441
14:47:16|2.6441
14:47:17|2.6441
14:47:19|2.6441
14:47:20|2.6441
14:47:20|2.6441
14:47:21|2.6379
14:47:24|2.6379
14:47:25|2.6379
14:47:26|2.6379
14:47:27|2.6379
14:47:29|2.6379
14:47:30|2.6379
14:47:32|2.6379
14:47:32|2.6379
14:47:33|2.6379
14:47:34|2.6379
14:47:36|2.6379
14:47:37|2.6379
14:47:38|2.6379
14:47:39|2.6379
14:47:40|2.6379
14:47:42|2.6392
14:47:42|2.6392
14:47:44|2.6392
14:47:45|2.6392
14:47:46|2.6392
14:47:47|2.6392
14:47:48|2.6392
14:47:49|2.6392
14:47:49|2.6392
14:47:51|2.6392
14:47:51|2.6392
14:47:53|2.6392
14:47:54|2.6392
14:47:54|2.6392
14:47:56|2.6392
14:47:57|2.6392
14:47:58|2.6392
14:47:59|2.6408
14:48:00|2.6408
14:48:01|2.6326
14:48:02|2.6326
14:48:04|2.6326
14:48:04|2.6326
14:48:05|2.6326
14:48:07|2.6326
14:48:08|2.6326
14:48:08|2.6326
14:48:10|2.6326
14:48:11|2.6326
14:48:11|2.6326
14:48:13|2.6326
14:48:15|2.6326
14:48:16|2.6335
14:48:17|2.6335
14:48:18|2.6335
14:48:20|2.6335
14:48:20|2.6335
14:48:23|2.6335
14:48:23|2.6335
14:48:24|2.6335
14:48:26|2.6335
14:48:27|2.6387
14:48:28|2.6387
14:48:29|2.6387
14:48:30|2.6387
14:48:31|2.6387
14:48:32|2.6387
14:48:33|2.6335
14:48:34|2.6335
14:48:36|2.6335
14:48:38|2.6335
14:48:39|2.6335
14:48:40|2.6353
14:48:41|2.6353
14:48:42|2.6297
14:48:44|2.6284
14:48:44|2.6253
14:48:46|2.6252
14:48:46|2.6252
14:48:48|2.6252
14:48:48|2.6252
14:48:50|2.6252
14:48:50|2.622
14:48:52|2.622
14:48:53|2.6252
14:48:53|2.6252
14:48:55|2.6252
14:48:56|2.6252
14:48:57|2.6252
14:48:58|2.6252
14:48:58|2.6252
14:48:59|2.6252
14:49:00|2.6252
14:49:02|2.6252
14:49:02|2.6252
14:49:04|2.6252
14:49:06|2.6252
14:49:07|2.6201
14:49:08|2.62
14:49:08|2.62
14:49:10|2.62
14:49:10|2.62
14:49:11|2.62
14:49:13|2.6163
14:49:14|2.6163
14:49:15|2.6131
14:49:17|2.6106
14:49:18|2.6157
14:49:20|2.6203
14:49:21|2.6132
14:49:21|2.613
14:49:22|2.613
14:49:24|2.613
14:49:25|2.613
14:49:27|2.61
14:49:29|2.6103
14:49:29|2.6086
14:49:30|2.6086
14:49:31|2.6086
14:49:32|2.6079
14:49:34|2.6079
14:49:35|2.614
14:49:36|2.6114
14:49:37|2.6114
14:49:38|2.6114
14:49:39|2.6114
14:49:40|2.6114
14:49:41|2.6114
14:49:42|2.6114
14:49:43|2.6114
14:49:44|2.6129
14:49:45|2.6129
14:49:46|2.6129
14:49:47|2.6129
14:49:48|2.6129
14:49:49|2.6129
14:49:50|2.6129
14:49:51|2.6129
14:49:52|2.6129
14:49:53|2.6129
14:49:54|2.6129
14:49:55|2.6129
14:49:56|2.6129
14:49:57|2.6129
14:49:58|2.6129
14:49:59|2.6129
14:50:00|2.6129
14:50:01|2.6148
14:50:03|2.6148
14:50:04|2.6148
14:50:04|2.6148
14:50:06|2.6148
14:50:07|2.6148
14:50:09|2.6148
14:50:09|2.6148
14:50:11|2.6161
14:50:12|2.6161
14:50:13|2.6161
14:50:13|2.6161
14:50:15|2.6161
14:50:16|2.6161
14:50:17|2.6161
14:50:17|2.6161
14:50:20|2.6221
14:50:20|2.6221
14:50:22|2.6221
14:50:23|2.6221
14:50:24|2.6221
14:50:25|2.6221
14:50:26|2.6221
14:50:28|2.6221
14:50:28|2.6221
14:50:31|2.63
14:50:31|2.6353
14:50:32|2.63
14:50:33|2.63
14:50:34|2.63
14:50:35|2.63
14:50:36|2.63
14:50:37|2.63
14:50:38|2.6318
14:50:39|2.6318
14:50:40|2.6318
14:50:41|2.6318
14:50:42|2.6318
14:50:43|2.6318
14:50:44|2.6318
14:50:45|2.6318
14:50:46|2.6318
14:50:47|2.6318
14:50:49|2.6318
14:50:50|2.6318
14:50:50|2.6318
14:50:52|2.6318
14:50:53|2.6318
14:50:54|2.6318
14:50:55|2.6342
14:50:56|2.6342
14:50:57|2.6342
14:50:58|2.6342
14:50:59|2.6342
14:51:00|2.6342
14:51:01|2.6336
14:51:02|2.6336
14:51:03|2.6336
14:51:04|2.6337
14:51:05|2.6368
14:51:06|2.6368
14:51:07|2.6368
14:51:08|2.6368
14:51:09|2.6368
14:51:10|2.6379
14:51:11|2.6379
14:51:12|2.6379
14:51:13|2.6336
14:51:14|2.6336
14:51:15|2.6379
14:51:16|2.6379
14:51:17|2.6379
14:51:18|2.6379
14:51:19|2.6379
14:51:20|2.6379
14:51:21|2.6379
14:51:22|2.6379
14:51:24|2.6378
14:51:26|2.6379
14:51:26|2.6379
14:51:28|2.6379
14:51:30|2.6379
14:51:30|2.6368
14:51:31|2.6368
14:51:32|2.6368
14:51:34|2.6368
14:51:36|2.6368
14:51:36|2.6368
14:51:38|2.6368
14:51:38|2.6368
14:51:40|2.6385
14:51:40|2.6385
14:51:42|2.6393
14:51:43|2.6393
14:51:44|2.6393
14:51:46|2.6393
14:51:46|2.6393
14:51:48|2.6393
14:51:48|2.6393
14:51:49|2.6392
14:51:51|2.6392
14:51:51|2.6392
14:51:52|2.6392
14:51:53|2.635
14:51:54|2.6345
14:51:55|2.6345
14:51:56|2.6345
14:51:57|2.6345
14:51:58|2.6345
14:51:59|2.6345
14:52:01|2.6345
14:52:01|2.6345
14:52:03|2.6345
14:52:04|2.6345
14:52:04|2.6345
14:52:06|2.6345
14:52:08|2.6345
14:52:09|2.6345
14:52:10|2.6345
14:52:11|2.6392
14:52:12|2.6392
14:52:13|2.6395
14:52:14|2.6395
14:52:15|2.6395
14:52:16|2.6379
14:52:17|2.6389
14:52:17|2.6389
14:52:18|2.6397
14:52:19|2.6397
14:52:22|2.6397
14:52:23|2.6435
14:52:24|2.6435
14:52:26|2.6499
14:52:27|2.6471
14:52:28|2.6471
14:52:29|2.6405
14:52:30|2.6405
14:52:32|2.6498
14:52:34|2.6498
14:52:35|2.6506
14:52:37|2.6506
14:52:38|2.6506
14:52:39|2.6506
14:52:40|2.6506
14:52:40|2.647
14:52:42|2.6484
14:52:43|2.6455
14:52:44|2.6349
14:52:45|2.6349
14:52:46|2.6307
14:52:47|2.6307
14:52:48|2.6307
14:52:49|2.6322
14:52:50|2.6322
14:52:51|2.6322
14:52:52|2.6322
14:52:53|2.6322
14:52:54|2.6322
14:52:55|2.6322
14:52:56|2.6322
14:52:57|2.6322
14:52:58|2.6322
14:52:59|2.6322
14:53:00|2.6322
14:53:02|2.6322
14:53:02|2.6322
14:53:04|2.638
14:53:05|2.638
14:53:06|2.638
14:53:06|2.638
14:53:07|2.638
14:53:09|2.638
14:53:09|2.6323
14:53:11|2.6323
14:53:12|2.6323
14:53:12|2.6323
14:53:14|2.6323
14:53:15|2.6323
14:53:16|2.6323
14:53:17|2.6323
14:53:19|2.6323
14:53:19|2.6323
14:53:21|2.6323
14:53:21|2.6323
14:53:23|2.6323
14:53:23|2.638
14:53:25|2.638
14:53:26|2.638
14:53:27|2.638
14:53:28|2.638
14:53:29|2.638
14:53:31|2.638
14:53:31|2.6481
14:53:33|2.6458
14:53:34|2.6458
14:53:36|2.6458
14:53:36|2.6458
14:53:38|2.6458
14:53:38|2.6365
14:53:39|2.6365
14:53:40|2.6365
14:53:41|2.6365
14:53:42|2.6365
14:53:44|2.6365
14:53:45|2.6365
14:53:46|2.6365
14:53:47|2.6365
14:53:48|2.6365
14:53:49|2.6365
14:53:50|2.6365
14:53:51|2.6482
14:53:52|2.6482
14:53:54|2.6451
14:53:54|2.6451
14:53:55|2.6451
14:53:56|2.6451
14:53:57|2.6451
14:53:58|2.6451
14:53:59|2.6451
14:54:01|2.6451
14:54:01|2.6458
14:54:04|2.6458
14:54:04|2.6458
14:54:05|2.6458
14:54:06|2.6458
14:54:08|2.6458
14:54:08|2.6458
14:54:09|2.6458
14:54:10|2.6458
14:54:11|2.6458
14:54:12|2.6458
14:54:13|2.6458
14:54:14|2.6458
14:54:16|2.6471
14:54:16|2.6471
14:54:18|2.6471
14:54:20|2.6471
14:54:20|2.6471
14:54:21|2.6471
14:54:23|2.6471
14:54:24|2.6471
14:54:26|2.65
14:54:27|2.65
14:54:27|2.6506
14:54:29|2.6506
14:54:30|2.6506
14:54:31|2.6506
14:54:33|2.65
14:54:34|2.6506
14:54:34|2.6506
14:54:36|2.6506
14:54:38|2.6506
14:54:39|2.6506
14:54:39|2.6523
14:54:41|2.6523
14:54:42|2.6523
14:54:43|2.6523
14:54:44|2.6523
14:54:45|2.6523
14:54:47|2.6523
14:54:47|2.6545
14:54:48|2.6545
14:54:49|2.6545
14:54:50|2.6523
14:54:51|2.6523
14:54:52|2.6523
14:54:53|2.6523
14:54:54|2.6523
14:54:55|2.6523
14:54:56|2.6523
14:54:57|2.6507
14:54:58|2.6507
14:55:00|2.6507
14:55:00|2.6507
14:55:03|2.6506
14:55:03|2.6506
14:55:04|2.6506
14:55:06|2.6506
14:55:07|2.6506
14:55:09|2.6506
14:55:09|2.6506
14:55:10|2.6506
14:55:11|2.6506
14:55:12|2.6506
14:55:14|2.6506
14:55:15|2.6506
14:55:16|2.6506
14:55:17|2.6492
14:55:18|2.6459
14:55:20|2.6459
14:55:21|2.6459
14:55:21|2.6459
14:55:22|2.6462
14:55:25|2.6462
14:55:26|2.6462
14:55:26|2.6462
14:55:28|2.6462
14:55:28|2.6462
14:55:30|2.6462
14:55:31|2.6462
14:55:32|2.6462
14:55:34|2.6462
14:55:36|2.6462
14:55:37|2.6457
14:55:37|2.6457
14:55:38|2.6469
14:55:39|2.6469
14:55:41|2.6469
14:55:43|2.6469
14:55:43|2.6469
14:55:45|2.6469
14:55:46|2.6492
14:55:47|2.6473
14:55:48|2.6473
14:55:49|2.6473
14:55:50|2.6473
14:55:51|2.6473
14:55:52|2.6473
14:55:53|2.6473
14:55:54|2.6473
14:55:55|2.6473
14:55:56|2.6473
14:55:57|2.6473
14:55:58|2.6473
14:55:59|2.6473
14:56:00|2.6473
14:56:02|2.6473
14:56:02|2.6473
14:56:03|2.6473
14:56:05|2.6473
14:56:05|2.6473
14:56:06|2.6473
14:56:08|2.6473
14:56:09|2.6473
14:56:10|2.65
14:56:11|2.65
14:56:12|2.65
14:56:13|2.65
14:56:15|2.65
14:56:16|2.65
14:56:17|2.65
14:56:18|2.65
14:56:19|2.65
14:56:20|2.65
14:56:20|2.65
14:56:22|2.65
14:56:23|2.65
14:56:24|2.65
14:56:25|2.65
14:56:27|2.65
14:56:28|2.6451
14:56:29|2.6498
14:56:30|2.6498
14:56:31|2.6462
14:56:32|2.6462
14:56:33|2.6462
14:56:34|2.6462
14:56:35|2.6462
14:56:36|2.6462
14:56:37|2.6496
14:56:38|2.6496
14:56:39|2.6496
14:56:40|2.6496
14:56:41|2.6496
14:56:42|2.6496
14:56:43|2.6463
14:56:44|2.6463
14:56:45|2.6499
14:56:46|2.6499
14:56:47|2.6463
14:56:48|2.6463
14:56:49|2.6463
14:56:50|2.6463
14:56:51|2.6463
14:56:52|2.6463
14:56:53|2.6463
14:56:54|2.6463
14:56:55|2.6463
14:56:56|2.6463
14:56:58|2.6463
14:56:59|2.6463
14:56:59|2.6463
14:57:02|2.6463
14:57:03|2.6463
14:57:04|2.65
14:57:06|2.65
14:57:06|2.65
14:57:08|2.65
14:57:09|2.65
14:57:10|2.65
14:57:12|2.65
14:57:13|2.65
14:57:13|2.65
14:57:15|2.6483
14:57:15|2.6483
14:57:17|2.65
14:57:17|2.65
14:57:19|2.6499
14:57:19|2.6499
14:57:21|2.6499
14:57:22|2.6499
14:57:24|2.6499
14:57:24|2.6499
14:57:26|2.6509
14:57:28|2.6483
14:57:28|2.6507
14:57:30|2.6507
14:57:31|2.6499
14:57:32|2.6499
14:57:32|2.6499
14:57:35|2.6499
14:57:35|2.6483
14:57:37|2.6509
14:57:38|2.6486
14:57:40|2.6548
14:57:40|2.6491
14:57:42|2.6555
14:57:43|2.6577
14:57:43|2.6577
14:57:45|2.6577
14:57:45|2.6577
14:57:46|2.6577
14:57:47|2.6577
14:57:48|2.6551
14:57:50|2.6588
14:57:50|2.66
14:57:53|2.66
14:57:53|2.66
14:57:54|2.66
14:57:55|2.66
14:57:57|2.66
14:57:57|2.66
14:57:58|2.66
14:57:59|2.6597
14:58:00|2.6597
14:58:01|2.6597
14:58:02|2.6597
14:58:03|2.6597
14:58:04|2.6676
14:58:06|2.6676
14:58:06|2.6676
14:58:07|2.6653
14:58:08|2.6653
14:58:09|2.6653
14:58:10|2.6653
14:58:12|2.6653
14:58:12|2.6653
14:58:13|2.6653
14:58:14|2.6653
14:58:16|2.6591
14:58:17|2.6591
14:58:18|2.6591
14:58:19|2.6591
14:58:20|2.6591
14:58:21|2.6591
14:58:22|2.6591
14:58:23|2.6591
14:58:24|2.666
14:58:25|2.666
14:58:26|2.666
14:58:27|2.666
14:58:29|2.666
14:58:30|2.666
14:58:31|2.666
14:58:33|2.666
14:58:33|2.666
14:58:34|2.666
14:58:36|2.663
14:58:37|2.6646
14:58:37|2.6646
14:58:38|2.6646
14:58:40|2.6646
14:58:40|2.6646
14:58:41|2.6646
14:58:43|2.6627
14:58:43|2.6627
14:58:44|2.6593
14:58:45|2.6593
14:58:47|2.6593
14:58:47|2.6593
14:58:48|2.6593
14:58:49|2.6593
14:58:50|2.6593
14:58:51|2.6593
14:58:53|2.6593
14:58:53|2.6593
14:58:54|2.6585
14:58:56|2.6585
14:58:56|2.6585
14:58:57|2.6585
14:58:58|2.6585
14:58:59|2.6585
14:59:00|2.6585
14:59:01|2.6585
14:59:04|2.6527
14:59:04|2.6526
14:59:06|2.6526
14:59:06|2.6526
14:59:07|2.6526
14:59:08|2.6526
14:59:09|2.6526
14:59:10|2.6526
14:59:11|2.6526
14:59:12|2.6552
14:59:13|2.6552
14:59:14|2.6552
14:59:15|2.6552
14:59:16|2.6552
14:59:17|2.6552
14:59:18|2.6552
14:59:19|2.6552
14:59:20|2.6552
14:59:21|2.6526
14:59:23|2.6526
14:59:24|2.6526
14:59:25|2.6552
14:59:26|2.6552
14:59:27|2.6552
14:59:29|2.6524
14:59:31|2.6524
14:59:32|2.6524
14:59:33|2.652
14:59:34|2.652
14:59:35|2.6518
14:59:36|2.6524
14:59:37|2.6524
14:59:38|2.6524
14:59:39|2.6524
14:59:40|2.6524
14:59:41|2.6524
14:59:42|2.6524
14:59:43|2.6524
14:59:44|2.6524
14:59:46|2.6524
14:59:47|2.6451
14:59:47|2.6451
14:59:49|2.6451
14:59:50|2.6451
14:59:51|2.6451
14:59:52|2.6399
14:59:52|2.6399
14:59:54|2.6399
14:59:56|2.6421
14:59:57|2.6421
14:59:57|2.6379
14:59:58|2.6379
14:59:59|2.6416
15:00:00|2.6399
15:00:02|2.6399
15:00:02|2.6391
15:00:04|2.6391
15:00:04|2.6419
15:00:07|2.6392
15:00:07|2.6392
15:00:08|2.6392
15:00:10|2.6394
15:00:11|2.6422
15:00:11|2.6422
15:00:12|2.6422
15:00:14|2.6422
15:00:14|2.6422
15:00:15|2.6422
15:00:16|2.6422
15:00:17|2.6422
15:00:18|2.6422
15:00:19|2.6426
15:00:20|2.6426
15:00:21|2.64
15:00:22|2.6438
15:00:23|2.6438
15:00:24|2.6438
15:00:25|2.6486
15:00:26|2.6486
15:00:28|2.6486
15:00:29|2.6471
15:00:31|2.6422
15:00:33|2.6469
15:00:34|2.6469
15:00:35|2.6469
15:00:36|2.6469
15:00:37|2.6462
15:00:38|2.6462
15:00:39|2.6462
15:00:41|2.6462
15:00:41|2.6462
15:00:43|2.6462
15:00:44|2.6462
15:00:44|2.6519
15:00:47|2.6524
15:00:47|2.6524
15:00:48|2.6524
15:00:49|2.6524
15:00:50|2.6524
15:00:52|2.6524
15:00:52|2.6524
15:00:53|2.6524
15:00:54|2.6524
15:00:56|2.6524
15:00:56|2.6524
15:00:57|2.6524
15:00:58|2.6524
15:00:59|2.6524
15:01:00|2.6524
15:01:01|2.6524
15:01:02|2.6524
15:01:03|2.6524
15:01:04|2.6524
15:01:05|2.6524
15:01:06|2.6521
15:01:07|2.6556
15:01:08|2.6556
15:01:09|2.6556
15:01:10|2.6556
15:01:11|2.6576
15:01:12|2.6576
15:01:14|2.6587
15:01:15|2.6587
15:01:17|2.6541
15:01:17|2.6581
15:01:19|2.6581
15:01:19|2.6581
15:01:20|2.6581
15:01:21|2.653
15:01:22|2.653
15:01:23|2.6585
15:01:24|2.6585
15:01:26|2.6585
15:01:27|2.6523
15:01:28|2.6578
15:01:29|2.6581
15:01:31|2.6524
15:01:33|2.6524
15:01:34|2.6559
15:01:35|2.6559
15:01:36|2.6559
15:01:37|2.6559
15:01:38|2.6559
15:01:40|2.6559
15:01:41|2.6559
15:01:42|2.6559
15:01:43|2.6533
15:01:44|2.6533
15:01:45|2.6557
15:01:46|2.6561
15:01:48|2.6561
15:01:49|2.6535
15:01:51|2.6535
15:01:52|2.6561
15:01:53|2.6561
15:01:54|2.6561
15:01:54|2.6561
15:01:57|2.6531
15:01:58|2.658
15:01:59|2.658
15:02:00|2.658
15:02:00|2.658
15:02:02|2.6562
15:02:03|2.6578
15:02:03|2.6562
15:02:05|2.6562
15:02:06|2.6562
15:02:07|2.6524
15:02:08|2.6524
15:02:09|2.6524
15:02:10|2.6522
15:02:11|2.6522
15:02:12|2.6522
15:02:13|2.6574
15:02:15|2.6522
15:02:16|2.6522
15:02:17|2.6524
15:02:17|2.6524
15:02:19|2.6524
15:02:19|2.6528
15:02:20|2.6528
15:02:22|2.6556
15:02:23|2.6556
15:02:24|2.6556
15:02:25|2.6528
15:02:26|2.6519
15:02:27|2.6559
15:02:28|2.6559
15:02:29|2.6522
15:02:30|2.6522
15:02:32|2.6569
15:02:33|2.6569
15:02:34|2.6569
15:02:35|2.6569
15:02:37|2.6482
15:02:39|2.6482
15:02:40|2.6482
15:02:42|2.6482
15:02:44|2.6482
15:02:45|2.6482
15:02:46|2.6482
15:02:46|2.6482
15:02:48|2.6482
15:02:49|2.6482
15:02:51|2.6482
15:02:51|2.6482
15:02:52|2.6488
15:02:54|2.6488
15:02:54|2.6521
15:02:56|2.6521
15:02:56|2.6521
15:02:57|2.6521
15:02:59|2.6521
15:02:59|2.6521
15:03:00|2.6521
15:03:01|2.6521
15:03:02|2.6521
15:03:03|2.6521
15:03:04|2.6521
15:03:05|2.6521
15:03:06|2.6521
15:03:07|2.66
15:03:08|2.66
15:03:09|2.66
15:03:10|2.6583
15:03:11|2.6583
15:03:12|2.6493
15:03:13|2.6493
15:03:14|2.6493
15:03:15|2.6493
15:03:17|2.6493
15:03:17|2.6493
15:03:18|2.6493
15:03:19|2.6493
15:03:20|2.6493
15:03:22|2.66
15:03:22|2.66
15:03:23|2.66
15:03:24|2.66
15:03:25|2.66
15:03:26|2.66
15:03:27|2.66
15:03:28|2.66
15:03:30|2.66
15:03:31|2.66
15:03:33|2.66
15:03:35|2.6612
15:03:36|2.6552
15:03:37|2.6552
15:03:39|2.6552
15:03:40|2.6552
15:03:42|2.6552
15:03:42|2.6552
15:03:44|2.6552
15:03:45|2.6552
15:03:45|2.6552
15:03:47|2.6552
15:03:49|2.66
15:03:49|2.66
15:03:51|2.66
15:03:52|2.66
15:03:54|2.6615
15:03:55|2.6615
15:03:55|2.6615
15:03:58|2.661
15:03:58|2.661
15:03:59|2.661
15:04:00|2.661
15:04:01|2.661
15:04:02|2.661
15:04:03|2.661
15:04:04|2.661
15:04:06|2.6625
15:04:07|2.6643
15:04:08|2.666
15:04:09|2.666
15:04:11|2.666
15:04:11|2.666
15:04:13|2.666
15:04:14|2.666
15:04:15|2.666
15:04:16|2.6639
15:04:17|2.6639
15:04:19|2.6657
15:04:19|2.6657
15:04:20|2.6657
15:04:21|2.669
15:04:23|2.669
15:04:24|2.669
15:04:25|2.669
15:04:26|2.669
15:04:28|2.669
15:04:29|2.669
15:04:30|2.669
15:04:31|2.6697
15:04:32|2.669
15:04:33|2.669
15:04:34|2.669
15:04:35|2.669
15:04:36|2.669
15:04:37|2.669
15:04:39|2.67
15:04:40|2.67
15:04:41|2.67
15:04:41|2.67
15:04:43|2.669
15:04:44|2.669
15:04:45|2.669
15:04:46|2.669
15:04:47|2.669
15:04:48|2.669
15:04:49|2.67
15:04:49|2.67
15:04:51|2.67
15:04:52|2.67
15:04:53|2.67
15:04:54|2.67
15:04:55|2.67
15:04:56|2.67
15:04:57|2.67
15:04:58|2.67
15:04:59|2.67
15:05:00|2.6664
15:05:01|2.6664
15:05:03|2.6664
15:05:04|2.6664
15:05:06|2.6664
15:05:06|2.6637
15:05:07|2.6637
15:05:08|2.667
15:05:10|2.667
15:05:12|2.667
15:05:13|2.667
15:05:14|2.667
15:05:16|2.6671
15:05:17|2.6671
15:05:17|2.6671
15:05:19|2.6671
15:05:20|2.6671
15:05:21|2.6671
15:05:22|2.6671
15:05:23|2.6671
15:05:24|2.6671
15:05:25|2.6671
15:05:27|2.6671
15:05:27|2.6671
15:05:28|2.6671
15:05:29|2.6671
15:05:30|2.6671
15:05:31|2.6671
15:05:32|2.6671
15:05:33|2.6671
15:05:35|2.6671
15:05:37|2.6689
15:05:39|2.6689
15:05:39|2.6689
15:05:41|2.6689
15:05:42|2.6695
15:05:43|2.6695
15:05:45|2.6695
15:05:46|2.6705
15:05:47|2.6705
15:05:48|2.6705
15:05:49|2.6705
15:05:49|2.6705
15:05:52|2.6705
15:05:52|2.6705
15:05:53|2.6697
15:05:54|2.6743
15:05:55|2.6714
15:05:56|2.6714
15:05:58|2.6714
15:05:58|2.6714
15:06:00|2.6714
15:06:01|2.671
15:06:02|2.671
15:06:03|2.671
15:06:04|2.671
15:06:05|2.671
15:06:06|2.671
15:06:07|2.671
15:06:09|2.671
15:06:11|2.671
15:06:12|2.671
15:06:13|2.671
15:06:13|2.671
15:06:14|2.671
15:06:16|2.671
15:06:17|2.671
15:06:17|2.671
15:06:18|2.671
15:06:20|2.671
15:06:22|2.671
15:06:23|2.671
15:06:23|2.671
15:06:24|2.671
15:06:25|2.671
15:06:27|2.663
15:06:28|2.663
15:06:29|2.663
15:06:30|2.663
15:06:31|2.663
15:06:32|2.663
15:06:33|2.663
15:06:34|2.663
15:06:35|2.663
15:06:36|2.663
15:06:37|2.663
15:06:39|2.663
15:06:41|2.6629
15:06:42|2.6629
15:06:42|2.6629
15:06:44|2.6575
15:06:44|2.6493
15:06:46|2.6454
15:06:46|2.6454
15:06:48|2.6454
15:06:48|2.6454
15:06:50|2.6454
15:06:51|2.6454
15:06:51|2.6454
15:06:53|2.6454
15:06:53|2.6454
15:06:54|2.6454
15:06:56|2.6454
15:06:56|2.6454
15:06:57|2.6454
15:06:58|2.6507
15:06:59|2.6507
15:07:00|2.6507
15:07:02|2.6507
15:07:02|2.6507
15:07:05|2.6507
15:07:05|2.6507
15:07:07|2.6507
15:07:08|2.6507
15:07:09|2.6467
15:07:10|2.6467
15:07:11|2.6593
15:07:13|2.6593
15:07:14|2.6593
15:07:15|2.6593
15:07:17|2.6593
15:07:17|2.6593
15:07:18|2.6593
15:07:19|2.6533
15:07:21|2.6591
15:07:21|2.6591
15:07:22|2.6591
15:07:24|2.6591
15:07:24|2.6591
15:07:26|2.6591
15:07:27|2.6591
15:07:27|2.6591
15:07:29|2.6591
15:07:30|2.6591
15:07:30|2.6591
15:07:32|2.6591
15:07:33|2.6531
15:07:33|2.6531
15:07:34|2.6531
15:07:36|2.6531
15:07:38|2.6531
15:07:39|2.6531
15:07:40|2.6502
15:07:41|2.6502
15:07:42|2.6502
15:07:43|2.6567
15:07:45|2.6567
15:07:45|2.6567
15:07:47|2.6567
15:07:47|2.6567
15:07:49|2.6567
15:07:50|2.6567
15:07:50|2.6567
15:07:53|2.6567
15:07:53|2.6567
15:07:55|2.6567
15:07:56|2.6567
15:07:58|2.6567
15:07:59|2.6567
15:07:59|2.6566
15:08:00|2.6566
15:08:03|2.6566
15:08:03|2.6566
15:08:04|2.6566
15:08:05|2.6566
15:08:06|2.6566
15:08:08|2.6567
15:08:09|2.6567
15:08:10|2.6567
15:08:11|2.6567
15:08:12|2.6591
15:08:13|2.6591
15:08:15|2.6599
15:08:15|2.6599
15:08:17|2.6599
15:08:17|2.6599
15:08:19|2.6599
15:08:20|2.6599
15:08:21|2.6553
15:08:22|2.6553
15:08:22|2.6553
15:08:23|2.6553
15:08:25|2.6553
15:08:25|2.6553
15:08:28|2.6553
15:08:28|2.6553
15:08:29|2.6599
15:08:30|2.6599
15:08:31|2.6599
15:08:33|2.6591
15:08:35|2.6631
15:08:36|2.6631
15:08:37|2.6622
15:08:39|2.6621
15:08:41|2.6621
15:08:41|2.6622
15:08:42|2.6622
15:08:44|2.6622
15:08:46|2.6622
15:08:47|2.6622
15:08:48|2.6622
15:08:49|2.6622
15:08:50|2.6617
15:08:51|2.6617
15:08:52|2.6617
15:08:54|2.6617
15:08:54|2.6617
15:08:55|2.6617
15:08:58|2.6617
15:08:58|2.6622
15:08:59|2.6622
15:09:00|2.6622
15:09:02|2.6622
15:09:04|2.6647
15:09:06|2.6647
15:09:06|2.6647
15:09:07|2.6647
15:09:09|2.6647
15:09:09|2.6647
15:09:10|2.6647
15:09:11|2.6602
15:09:12|2.6646
15:09:13|2.6646
15:09:15|2.6646
15:09:15|2.6604
15:09:16|2.66
15:09:18|2.66
15:09:20|2.66
15:09:21|2.66
15:09:22|2.66
15:09:23|2.6649
15:09:24|2.6649
15:09:25|2.66
15:09:26|2.66
15:09:27|2.66
15:09:28|2.66
15:09:29|2.6931
15:09:30|2.6931
15:09:31|2.6931
15:09:32|2.6714
15:09:33|2.6714
15:09:34|2.6714
15:09:35|2.6714
15:09:36|2.6714
15:09:37|2.6714
15:09:39|2.6714
15:09:41|2.6714
15:09:41|2.6714
15:09:42|2.6714
15:09:44|2.6714
15:09:45|2.6714
15:09:47|2.6714
15:09:48|2.6693
15:09:48|2.6688
15:09:50|2.6709
15:09:52|2.6708
15:09:53|2.6708
15:09:54|2.6708
15:09:56|2.6708
15:09:57|2.6708
15:09:58|2.6688
15:09:59|2.6825
15:10:00|2.6715
15:10:01|2.6716
15:10:02|2.6716
15:10:04|2.6716
15:10:06|2.6716
15:10:06|2.6764
15:10:08|2.6764
15:10:08|2.672
15:10:10|2.6716
15:10:11|2.6716
15:10:12|2.6692
15:10:13|2.6692
15:10:14|2.6692
15:10:15|2.6692
15:10:16|2.6691
15:10:16|2.6691
15:10:18|2.6691
15:10:19|2.6691
15:10:20|2.6669
15:10:21|2.6669
15:10:22|2.6669
15:10:23|2.6669
15:10:24|2.6669
15:10:25|2.6669
15:10:25|2.6669
15:10:27|2.6656
15:10:27|2.6656
15:10:28|2.6656
15:10:29|2.6656
15:10:31|2.6656
15:10:31|2.6656
15:10:32|2.6656
15:10:33|2.6656
15:10:34|2.6656
15:10:35|2.6656
15:10:37|2.6656
15:10:38|2.6656
15:10:40|2.6656
15:10:41|2.6656
15:10:42|2.6656
15:10:44|2.6656
15:10:45|2.6669
15:10:46|2.6669
15:10:48|2.6669
15:10:49|2.658
15:10:50|2.658
15:10:50|2.658
15:10:51|2.66
15:10:52|2.66
15:10:54|2.66
15:10:55|2.66
15:10:55|2.66
15:10:57|2.66
15:10:57|2.66
15:10:59|2.66
15:11:00|2.66
15:11:01|2.66
15:11:02|2.66
15:11:03|2.66
15:11:05|2.66
15:11:05|2.66
15:11:08|2.66
15:11:08|2.66
15:11:10|2.66
15:11:12|2.66
15:11:13|2.66
15:11:13|2.66
15:11:14|2.66
15:11:16|2.66
15:11:17|2.66
15:11:18|2.66
15:11:19|2.66
15:11:20|2.66
15:11:21|2.66
15:11:23|2.66
15:11:23|2.66
15:11:24|2.66
15:11:25|2.66
15:11:26|2.66
15:11:27|2.66
15:11:28|2.66
15:11:29|2.66
15:11:31|2.66
15:11:32|2.6599
15:11:33|2.6599
15:11:34|2.6599
15:11:35|2.6599
15:11:36|2.6599
15:11:37|2.6599
15:11:38|2.6599
15:11:39|2.6599
15:11:40|2.6599
15:11:42|2.6599
15:11:44|2.6599
15:11:44|2.6599
15:11:45|2.6599
15:11:46|2.6599
15:11:47|2.6563
15:11:48|2.6563
15:11:50|2.655
15:11:50|2.655
15:11:51|2.655
15:11:52|2.655
15:11:53|2.655
15:11:54|2.655
15:11:55|2.655
15:11:56|2.655
15:11:57|2.655
15:11:58|2.655
15:11:59|2.655
15:12:00|2.655
15:12:01|2.655
15:12:02|2.655
15:12:04|2.655
15:12:05|2.655
15:12:07|2.6559
15:12:08|2.6559
15:12:10|2.655
15:12:11|2.655
15:12:11|2.655
15:12:14|2.656
15:12:14|2.66
15:12:16|2.66
15:12:16|2.66
15:12:17|2.66
15:12:19|2.66
15:12:20|2.66
15:12:20|2.66
15:12:22|2.66
15:12:23|2.6551
15:12:23|2.6551
15:12:24|2.655
15:12:25|2.655
15:12:27|2.655
15:12:27|2.655
15:12:28|2.655
15:12:29|2.655
15:12:31|2.655
15:12:32|2.655
15:12:33|2.655
15:12:34|2.655
15:12:35|2.655
15:12:36|2.655
15:12:37|2.655
15:12:38|2.6568
15:12:39|2.6568
15:12:40|2.6568
15:12:41|2.6568
15:12:42|2.6568
15:12:44|2.6568
15:12:44|2.6568
15:12:45|2.6568
15:12:47|2.6568
15:12:48|2.6568
15:12:48|2.658
15:12:51|2.658
15:12:52|2.658
15:12:53|2.658
15:12:53|2.658
15:12:55|2.658
15:12:55|2.658
15:12:56|2.658
15:12:58|2.658
15:12:58|2.658
15:13:00|2.658
15:13:00|2.658
15:13:01|2.658
15:13:02|2.658
15:13:05|2.658
15:13:05|2.658
15:13:07|2.658
15:13:08|2.658
15:13:09|2.658
15:13:10|2.658
15:13:11|2.658
15:13:12|2.658
15:13:13|2.658
15:13:14|2.658
15:13:15|2.658
15:13:16|2.6712
15:13:17|2.6712
15:13:18|2.6724
15:13:20|2.6724
15:13:21|2.6724
15:13:22|2.6724
15:13:23|2.674
15:13:23|2.674
15:13:25|2.674
15:13:25|2.674
15:13:27|2.674
15:13:28|2.674
15:13:30|2.6759
15:13:30|2.6771
15:13:31|2.6724
15:13:32|2.6724
15:13:34|2.6724
15:13:34|2.6724
15:13:35|2.6724
15:13:36|2.6724
15:13:37|2.6724
15:13:38|2.6724
15:13:39|2.6724
15:13:40|2.6698
15:13:42|2.6698
15:13:42|2.6698
15:13:45|2.6705
15:13:46|2.663
15:13:46|2.6646
15:13:47|2.6646
15:13:48|2.6646
15:13:49|2.6575
15:13:50|2.6551
15:13:51|2.6551
15:13:52|2.6551
15:13:53|2.6584
15:13:54|2.6584
15:13:55|2.6584
15:13:56|2.6584
15:13:58|2.6632
15:13:59|2.6632
15:14:00|2.6632
15:14:01|2.66
15:14:02|2.66
15:14:03|2.66
15:14:04|2.6551
15:14:05|2.653
15:14:06|2.653
15:14:07|2.653
15:14:09|2.653
15:14:10|2.653
15:14:11|2.653
15:14:12|2.653
15:14:12|2.653
15:14:15|2.6501
15:14:15|2.6545
15:14:17|2.6553
15:14:18|2.6553
15:14:19|2.6553
15:14:20|2.6561
15:14:20|2.6561
15:14:21|2.6625
15:14:23|2.6625
15:14:24|2.6553
15:14:25|2.6553
15:14:26|2.6553
15:14:26|2.6546
15:14:28|2.6546
15:14:28|2.6546
15:14:30|2.6546
15:14:30|2.656
15:14:31|2.656
15:14:32|2.6622
15:14:34|2.6622
15:14:35|2.6622
15:14:36|2.6622
15:14:36|2.6622
15:14:38|2.6622
15:14:39|2.6622
15:14:40|2.6622
15:14:41|2.6622
15:14:42|2.6622
15:14:44|2.6646
15:14:45|2.6646
15:14:46|2.6646
15:14:48|2.6646
15:14:48|2.6646
15:14:49|2.6646
15:14:51|2.6646
15:14:53|2.6644
15:14:53|2.6644
15:14:54|2.6644
15:14:55|2.6644
15:14:56|2.6644
15:14:57|2.6644
15:14:58|2.6644
15:14:59|2.6644
15:15:00|2.6644
15:15:01|2.6644
15:15:03|2.6644
15:15:04|2.6554
15:15:06|2.6554
15:15:06|2.6641
15:15:07|2.6641
15:15:09|2.6503
15:15:10|2.6503
15:15:11|2.6503
15:15:12|2.6503
15:15:13|2.6503
15:15:15|2.6503
15:15:16|2.6503
15:15:16|2.6503
15:15:18|2.6565
15:15:19|2.6565
15:15:19|2.6565
15:15:21|2.6565
15:15:22|2.6565
15:15:23|2.6565
15:15:24|2.6565
15:15:25|2.6565
15:15:27|2.6565
15:15:27|2.6565
15:15:28|2.6565
15:15:30|2.6535
15:15:31|2.6535
15:15:32|2.6535
15:15:33|2.6535
15:15:33|2.6535
15:15:34|2.6535
15:15:37|2.6535
15:15:37|2.658
15:15:38|2.658
15:15:39|2.658
15:15:40|2.658
15:15:41|2.658
15:15:42|2.658
15:15:43|2.658
15:15:45|2.658
15:15:46|2.658
15:15:47|2.658
15:15:48|2.658
15:15:49|2.6524
15:15:50|2.6524
15:15:52|2.6524
15:15:52|2.6562
15:15:53|2.6562
15:15:54|2.6562
15:15:56|2.6524
15:15:57|2.6524
15:15:58|2.6524
15:15:59|2.6524
15:16:00|2.6524
15:16:01|2.6524
15:16:03|2.6503
15:16:04|2.6503
15:16:05|2.6515
15:16:06|2.65
15:16:07|2.65
15:16:07|2.65
15:16:09|2.6491
15:16:10|2.6491
15:16:11|2.6474
15:16:12|2.6474
15:16:13|2.6524
15:16:14|2.6524
15:16:16|2.6524
15:16:16|2.6524
15:16:17|2.6524
15:16:18|2.6548
15:16:20|2.6524
15:16:21|2.6524
15:16:21|2.6524
15:16:22|2.6524
15:16:23|2.6524
15:16:24|2.6524
15:16:25|2.6517
15:16:27|2.655
15:16:27|2.655
15:16:28|2.655
15:16:29|2.655
15:16:30|2.655
15:16:31|2.6517
15:16:32|2.6517
15:16:33|2.651
15:16:35|2.6483
15:16:35|2.6483
15:16:37|2.6516
15:16:38|2.6516
15:16:39|2.6516
15:16:39|2.6516
15:16:40|2.6516
15:16:41|2.6516
15:16:43|2.6506
15:16:43|2.6551
15:16:45|2.6551
15:16:47|2.6551
15:16:48|2.6551
15:16:50|2.6503
15:16:50|2.6503
15:16:51|2.6503
15:16:52|2.6503
15:16:53|2.6503
15:16:55|2.6503
15:16:56|2.6503
15:16:56|2.6503
15:16:57|2.654
15:16:58|2.654
15:16:59|2.654
15:17:00|2.654
15:17:01|2.6508
15:17:03|2.6508
15:17:03|2.6508
15:17:05|2.6508
15:17:05|2.6537
15:17:07|2.6478
15:17:08|2.6534
15:17:10|2.6534
15:17:11|2.654
15:17:12|2.6508
15:17:13|2.6461
15:17:14|2.6461
15:17:15|2.6557
15:17:16|2.6558
15:17:17|2.6558
15:17:18|2.6558
15:17:19|2.6558
15:17:21|2.6558
15:17:23|2.6558
15:17:24|2.6558
15:17:25|2.653
15:17:26|2.6593
15:17:27|2.6593
15:17:28|2.6594
15:17:29|2.6594
15:17:31|2.6594
15:17:31|2.6594
15:17:32|2.6594
15:17:34|2.6594
15:17:35|2.6594
15:17:36|2.6594
15:17:37|2.6594
15:17:39|2.6594
15:17:39|2.6592
15:17:40|2.6592
15:17:41|2.6539
15:17:42|2.659
15:17:43|2.659
15:17:44|2.659
15:17:46|2.659
15:17:48|2.659
15:17:49|2.6588
15:17:49|2.6588
15:17:52|2.6588
15:17:52|2.6534
15:17:53|2.6534
15:17:54|2.6534
15:17:55|2.6534
15:17:56|2.6534
15:17:57|2.6534
15:17:58|2.6506
15:17:59|2.6506
15:18:00|2.646
15:18:01|2.646
15:18:02|2.646
15:18:03|2.646
15:18:04|2.646
15:18:06|2.646
15:18:06|2.646
15:18:09|2.6509
15:18:09|2.6509
15:18:10|2.6509
15:18:11|2.6509
15:18:12|2.6531
15:18:14|2.6531
15:18:15|2.6531
15:18:16|2.6531
15:18:17|2.6531
15:18:19|2.6531
15:18:20|2.6531
15:18:20|2.6531
15:18:21|2.6531
15:18:22|2.6531
15:18:23|2.6531
15:18:25|2.6531
15:18:26|2.6531
15:18:26|2.6531
15:18:27|2.6531
15:18:28|2.6519
15:18:30|2.6519
15:18:31|2.6531
15:18:33|2.6587
15:18:33|2.6531
15:18:35|2.6531
15:18:35|2.6531
15:18:38|2.6531
15:18:38|2.6531
15:18:39|2.6531
15:18:40|2.6531
15:18:41|2.6503
15:18:42|2.6503
15:18:43|2.6503
15:18:44|2.6503
15:18:45|2.6503
15:18:46|2.6503
15:18:47|2.6503
15:18:48|2.6503
15:18:49|2.6503
15:18:50|2.6461
15:18:51|2.6458
15:18:52|2.6458
15:18:53|2.6455
15:18:54|2.6455
15:18:55|2.6455
15:18:57|2.6455
15:18:57|2.645
15:18:58|2.645
15:18:59|2.645
15:19:00|2.645
15:19:01|2.645
15:19:02|2.65
15:19:04|2.65
15:19:04|2.65
15:19:05|2.65
15:19:06|2.65
15:19:07|2.65
15:19:08|2.65
15:19:09|2.65
15:19:10|2.65
15:19:11|2.65
15:19:13|2.6453
15:19:13|2.6369
15:19:14|2.6328
15:19:16|2.6322
15:19:17|2.6307
15:19:18|2.6307
15:19:20|2.6307
15:19:21|2.6307
15:19:21|2.6268
15:19:22|2.633
15:19:23|2.633
15:19:24|2.633
15:19:25|2.633
15:19:26|2.6402
15:19:27|2.6402
15:19:28|2.6341
15:19:29|2.6341
15:19:30|2.6341
15:19:32|2.6341
15:19:33|2.6341
15:19:34|2.6345
15:19:35|2.6345
15:19:36|2.6345
15:19:37|2.6345
15:19:38|2.6244
15:19:39|2.6244
15:19:40|2.6336
15:19:41|2.6345
15:19:42|2.6345
15:19:43|2.6345
15:19:44|2.6345
15:19:45|2.6345
15:19:46|2.6345
15:19:47|2.6345
15:19:49|2.6345
15:19:50|2.6345
15:19:51|2.6345
15:19:52|2.6345
15:19:53|2.6345
15:19:54|2.6345
15:19:55|2.6345
15:19:57|2.6345
15:19:58|2.6317
15:19:59|2.6317
15:20:00|2.6317
15:20:01|2.6317
15:20:02|2.6345
15:20:03|2.64
15:20:04|2.64
15:20:05|2.6413
15:20:06|2.6482
15:20:07|2.65
15:20:08|2.65
15:20:09|2.65
15:20:10|2.6406
15:20:11|2.6406
15:20:12|2.6495
15:20:13|2.6495
15:20:15|2.6495
15:20:16|2.6495
15:20:16|2.6495
15:20:18|2.6467
15:20:20|2.6467
15:20:20|2.6467
15:20:21|2.6467
15:20:22|2.6467
15:20:23|2.6467
15:20:25|2.6467
15:20:25|2.6467
15:20:26|2.6467
15:20:28|2.6467
15:20:28|2.6495
15:20:29|2.6495
15:20:31|2.6495
15:20:32|2.6495
15:20:33|2.65
15:20:34|2.65
15:20:35|2.65
15:20:36|2.65
15:20:38|2.65
15:20:39|2.6506
15:20:40|2.6506
15:20:41|2.6544
15:20:42|2.6517
15:20:43|2.6517
15:20:44|2.6517
15:20:45|2.6517
15:20:46|2.6517
15:20:47|2.6517
15:20:48|2.6517
15:20:49|2.6517
15:20:50|2.6517
15:20:51|2.6517
15:20:52|2.6517
15:20:54|2.6517
15:20:55|2.6517
15:20:56|2.6517
15:20:58|2.6517
15:20:58|2.6517
15:20:59|2.6517
15:21:00|2.6517
15:21:01|2.6525
15:21:03|2.6504
15:21:04|2.6504
15:21:05|2.6504
15:21:06|2.6504
15:21:07|2.6504
15:21:08|2.6466
15:21:09|2.6466
15:21:10|2.6466
15:21:11|2.6408
15:21:13|2.647
15:21:15|2.647
15:21:15|2.647
15:21:17|2.647
15:21:17|2.6483
15:21:18|2.6483
15:21:20|2.6483
15:21:20|2.6483
15:21:21|2.6483
15:21:22|2.6483
15:21:23|2.6483
15:21:25|2.6483
15:21:26|2.6483
15:21:28|2.6407
15:21:28|2.6407
15:21:29|2.6407
15:21:31|2.6407
15:21:31|2.6407
15:21:32|2.6407
15:21:34|2.645
15:21:34|2.645
15:21:36|2.645
15:21:36|2.645
15:21:38|2.645
15:21:38|2.645
15:21:39|2.645
15:21:41|2.6421
15:21:42|2.6421
15:21:42|2.6421
15:21:44|2.6421
15:21:45|2.6421
15:21:46|2.6421
15:21:47|2.6421
15:21:48|2.6421
15:21:48|2.6421
15:21:51|2.6421
15:21:53|2.6421
15:21:53|2.6421
15:21:54|2.6421
15:21:55|2.6471
15:21:56|2.6471
15:21:58|2.6471
15:21:59|2.6471
15:22:00|2.6471
15:22:01|2.6471
15:22:03|2.6471
15:22:04|2.6471
15:22:05|2.6471
15:22:05|2.6471
15:22:07|2.6471
15:22:08|2.645
15:22:10|2.645
15:22:10|2.645
15:22:11|2.645
15:22:12|2.645
15:22:13|2.645
15:22:15|2.645
15:22:16|2.645
15:22:16|2.645
15:22:17|2.645
15:22:19|2.645
15:22:20|2.645
15:22:21|2.645
15:22:22|2.6485
15:22:22|2.6485
15:22:24|2.6485
15:22:26|2.6485
15:22:27|2.6485
15:22:27|2.6485
15:22:28|2.65
15:22:29|2.65
15:22:30|2.6517
15:22:32|2.6501
15:22:32|2.6454
15:22:33|2.6539
15:22:34|2.6539
15:22:35|2.6539
15:22:36|2.6539
15:22:37|2.6539
15:22:38|2.6539
15:22:39|2.6539
15:22:40|2.6539
15:22:41|2.6539
15:22:42|2.6539
15:22:43|2.6539
15:22:44|2.6539
15:22:45|2.6476
15:22:46|2.6476
15:22:47|2.6476
15:22:49|2.6476
15:22:49|2.6476
15:22:51|2.6463
15:22:52|2.6463
15:22:53|2.6463
15:22:54|2.6463
15:22:55|2.6463
15:22:56|2.6463
15:22:57|2.6463
15:22:59|2.6463
15:23:01|2.645
15:23:01|2.645
15:23:02|2.645
15:23:03|2.645
15:23:05|2.645
15:23:06|2.645
15:23:07|2.645
15:23:08|2.645
15:23:10|2.645
15:23:10|2.6431
15:23:11|2.6431
15:23:13|2.6431
15:23:14|2.6431
15:23:15|2.6431
15:23:17|2.638
15:23:17|2.638
15:23:18|2.638
15:23:19|2.638
15:23:20|2.638
15:23:21|2.638
15:23:23|2.638
15:23:23|2.638
15:23:24|2.638
15:23:25|2.638
15:23:26|2.6476
15:23:27|2.6476
15:23:28|2.6476
15:23:29|2.6478
15:23:30|2.6489
15:23:31|2.6489
15:23:32|2.6487
15:23:34|2.6487
15:23:34|2.6487
15:23:35|2.6487
15:23:36|2.6487
15:23:37|2.6487
15:23:38|2.6487
15:23:39|2.6487
15:23:41|2.6487
15:23:41|2.6487
15:23:42|2.6487
15:23:43|2.6487
15:23:45|2.6487
15:23:45|2.6487
15:23:46|2.6487
15:23:47|2.6487
15:23:48|2.6487
15:23:49|2.6487
15:23:50|2.6487
15:23:52|2.6487
15:23:53|2.6487
15:23:54|2.6487
15:23:55|2.6487
15:23:56|2.6487
15:23:57|2.6487
15:23:58|2.6487
15:23:59|2.6472
15:24:00|2.6472
15:24:01|2.6472
15:24:03|2.6472
15:24:05|2.6472
15:24:05|2.6472
15:24:06|2.6472
15:24:09|2.6472
15:24:09|2.6472
15:24:10|2.6472
15:24:11|2.6437
15:24:13|2.6437
15:24:14|2.6437
15:24:14|2.6437
15:24:15|2.6437
15:24:16|2.6437
15:24:20|2.6437
15:24:21|2.6437
15:24:22|2.6437
15:24:23|2.6437
15:24:24|2.6437
15:24:25|2.6437
15:24:26|2.6437
15:24:27|2.6437
15:24:28|2.6437
15:24:29|2.6437
15:24:30|2.6437
15:24:31|2.6437
15:24:33|2.6437
15:24:34|2.6437
15:24:35|2.6437
15:24:37|2.6437
15:24:37|2.6437
15:24:38|2.6437
15:24:39|2.6437
15:24:41|2.6437
15:24:41|2.6437
15:24:42|2.6437
15:24:43|2.6437
15:24:44|2.6437
15:24:45|2.6437
15:24:46|2.6428
15:24:47|2.6428
15:24:48|2.6428
15:24:49|2.6428
15:24:50|2.6428
15:24:51|2.6408
15:24:53|2.6408
15:24:54|2.6408
15:24:56|2.6408
15:24:56|2.6408
15:24:59|2.6408
15:25:00|2.6402
15:25:01|2.6402
15:25:02|2.6402
15:25:03|2.6402
15:25:04|2.6402
15:25:05|2.6402
15:25:06|2.6402
15:25:07|2.6402
15:25:08|2.6402
15:25:09|2.6594
15:25:11|2.6594
15:25:13|2.6594
15:25:13|2.6594
15:25:14|2.6594
15:25:15|2.6594
15:25:16|2.6594
15:25:17|2.6594
15:25:18|2.6594
15:25:20|2.6594
15:25:21|2.6594
15:25:22|2.6594
15:25:24|2.6594
15:25:25|2.6486
15:25:26|2.6486
15:25:27|2.6486
15:25:28|2.6486
15:25:29|2.6486
15:25:30|2.6486
15:25:31|2.6486
15:25:32|2.6486
15:25:34|2.6489
15:25:35|2.6489
15:25:36|2.6489
15:25:37|2.6489
15:25:38|2.6489
15:25:39|2.6489
15:25:40|2.6489
15:25:41|2.6461
15:25:43|2.6461
15:25:45|2.6461
15:25:45|2.6461
15:25:46|2.6461
15:25:47|2.6461
15:25:48|2.6426
15:25:49|2.6426
15:25:50|2.6473
15:25:51|2.6473
15:25:52|2.6473
15:25:54|2.6473
15:25:56|2.6473
15:25:57|2.6473
15:25:59|2.6473
15:25:59|2.6473
15:26:00|2.6421
15:26:01|2.6421
15:26:02|2.6421
15:26:04|2.6421
15:26:05|2.6435
15:26:06|2.6435
15:26:08|2.6408
15:26:08|2.64
15:26:10|2.64
15:26:10|2.64
15:26:12|2.6379
15:26:14|2.6379
15:26:14|2.6379
15:26:15|2.6375
15:26:16|2.6375
15:26:18|2.6404
15:26:19|2.6404
15:26:20|2.63
15:26:21|2.63
15:26:22|2.6294
15:26:23|2.6294
15:26:24|2.6294
15:26:25|2.6294
15:26:26|2.6294
15:26:27|2.6294
15:26:28|2.6256
15:26:29|2.6256
15:26:30|2.6256
15:26:31|2.6256
15:26:32|2.6256
15:26:33|2.6256
15:26:34|2.6256
15:26:35|2.6263
15:26:36|2.6263
15:26:37|2.6271
15:26:38|2.6271
15:26:39|2.6271
15:26:40|2.6271
15:26:41|2.6271
15:26:42|2.6241
15:26:43|2.6241
15:26:44|2.6241
15:26:45|2.6208
15:26:46|2.6247
15:26:47|2.6247
15:26:48|2.6247
15:26:49|2.6247
15:26:50|2.6247
15:26:51|2.6241
15:26:53|2.6241
15:26:53|2.6241
15:26:55|2.6253
15:26:56|2.6253
15:26:57|2.6207
15:26:58|2.6207
15:27:00|2.6207
15:27:01|2.6207
15:27:02|2.6207
15:27:03|2.6216
15:27:04|2.6216
15:27:06|2.6217
15:27:06|2.6217
15:27:09|2.6217
15:27:10|2.6217
15:27:11|2.6217
15:27:13|2.6338
15:27:13|2.6338
15:27:15|2.6338
15:27:16|2.6338
15:27:18|2.6338
15:27:18|2.6338
15:27:19|2.6338
15:27:20|2.6338
15:27:22|2.6338
15:27:23|2.6338
15:27:24|2.6338
15:27:25|2.6338
15:27:26|2.6338
15:27:27|2.6338
15:27:28|2.6338
15:27:29|2.6338
15:27:30|2.6338
15:27:32|2.625
15:27:34|2.625
15:27:34|2.625
15:27:37|2.625
15:27:38|2.625
15:27:38|2.6271
15:27:40|2.6311
15:27:41|2.6311
15:27:41|2.6311
15:27:43|2.6311
15:27:44|2.6311
15:27:45|2.6311
15:27:46|2.6311
15:27:47|2.6311
15:27:48|2.6311
15:27:48|2.6303
15:27:49|2.6303
15:27:50|2.6401
15:27:52|2.6401
15:27:52|2.6401
15:27:53|2.6402
15:27:54|2.6402
15:27:56|2.6307
15:27:57|2.6391
15:27:59|2.6391
15:28:00|2.6391
15:28:01|2.6391
15:28:02|2.6391
15:28:04|2.6391
15:28:05|2.6398
15:28:07|2.6398
15:28:07|2.6398
15:28:09|2.6398
15:28:10|2.6398
15:28:11|2.6398
15:28:12|2.6392
15:28:13|2.6392
15:28:14|2.6392
15:28:15|2.6392
15:28:16|2.6392
15:28:17|2.6392
15:28:18|2.6392
15:28:19|2.6392
15:28:20|2.6392
15:28:21|2.6392
15:28:22|2.6392
15:28:23|2.6392
15:28:24|2.6392
15:28:25|2.6392
15:28:26|2.6392
15:28:27|2.6338
15:28:28|2.6338
15:28:29|2.6311
15:28:30|2.6311
15:28:31|2.6311
15:28:32|2.6311
15:28:33|2.6311
15:28:35|2.6311
15:28:36|2.6311
15:28:38|2.6311
15:28:38|2.6313
15:28:40|2.6313
15:28:40|2.6313
15:28:41|2.6313
15:28:43|2.6313
15:28:44|2.6313
15:28:45|2.6313
15:28:46|2.6313
15:28:48|2.6313
15:28:48|2.6365
15:28:49|2.6365
15:28:50|2.6365
15:28:51|2.6365
15:28:52|2.6365
15:28:54|2.6365
15:28:55|2.6398
15:28:56|2.6409
15:28:58|2.6409
15:28:59|2.6464
15:29:00|2.6498
15:29:00|2.6479
15:29:02|2.6479
15:29:03|2.643
15:29:04|2.643
15:29:05|2.6488
15:29:06|2.6488
15:29:08|2.6421
15:29:09|2.6421
15:29:11|2.647
15:29:12|2.6434
15:29:13|2.6488
15:29:14|2.6488
15:29:16|2.645
15:29:16|2.641
15:29:18|2.6454
15:29:20|2.6412
15:29:20|2.6412
15:29:21|2.6447
15:29:24|2.6447
15:29:24|2.641
15:29:26|2.6449
15:29:27|2.6449
15:29:27|2.6449
15:29:29|2.6429
15:29:30|2.6486
15:29:31|2.6486
15:29:32|2.6486
15:29:33|2.6433
15:29:34|2.6492
15:29:35|2.6492
15:29:36|2.6492
15:29:37|2.645
15:29:38|2.6497
15:29:39|2.65
15:29:40|2.6506
15:29:41|2.65
15:29:42|2.656
15:29:43|2.656
15:29:44|2.656
15:29:45|2.6565
15:29:46|2.6579
15:29:47|2.6579
15:29:48|2.6526
15:29:49|2.6526
15:29:50|2.6593
15:29:51|2.6593
15:29:52|2.6593
15:29:53|2.6593
15:29:54|2.6593
15:29:55|2.648
15:29:56|2.648
15:29:57|2.6578
15:29:58|2.6578
15:30:00|2.6578
15:30:01|2.6578
15:30:02|2.6578
15:30:03|2.6578
15:30:04|2.6578
15:30:04|2.6578
15:30:07|2.6578
15:30:09|2.6578
15:30:09|2.6578
15:30:10|2.6579
15:30:12|2.6579
15:30:12|2.6549
15:30:15|2.6549
15:30:15|2.6549
15:30:16|2.6549
15:30:18|2.6549
15:30:18|2.6549
15:30:19|2.6549
15:30:21|2.6549
15:30:22|2.6549
15:30:23|2.6549
15:30:24|2.6549
15:30:25|2.6549
15:30:26|2.6549
15:30:27|2.6549
15:30:28|2.6549
15:30:29|2.6549
15:30:30|2.6549
15:30:31|2.6549
15:30:33|2.6549
15:30:33|2.6549
15:30:34|2.6549
15:30:36|2.6549
15:30:37|2.6549
15:30:37|2.6549
15:30:39|2.6549
15:30:39|2.6549
15:30:41|2.6549
15:30:41|2.6549
15:30:43|2.6549
15:30:44|2.6549
15:30:44|2.6549
15:30:46|2.6549
15:30:47|2.6566
15:30:48|2.6566
15:30:49|2.6527
15:30:50|2.6527
15:30:51|2.6527
15:30:52|2.6526
15:30:53|2.6526
15:30:54|2.6574
15:30:55|2.6574
15:30:56|2.6574
15:30:57|2.6574
15:30:58|2.6574
15:31:00|2.6574
15:31:00|2.6526
15:31:03|2.6526
15:31:04|2.6526
15:31:04|2.6526
15:31:05|2.6526
15:31:06|2.6526
15:31:08|2.6526
15:31:09|2.653
15:31:10|2.653
15:31:10|2.6565
15:31:11|2.6565
15:31:14|2.6565
15:31:14|2.6565
15:31:15|2.6565
15:31:17|2.6565
15:31:19|2.6565
15:31:19|2.6565
15:31:20|2.6565
15:31:21|2.6565
15:31:22|2.6565
15:31:23|2.6565
15:31:25|2.6565
15:31:26|2.6565
15:31:27|2.6562
15:31:28|2.6562
15:31:29|2.6554
15:31:30|2.653
15:31:31|2.6531
15:31:32|2.6531
15:31:33|2.6531
15:31:34|2.6531
15:31:35|2.6531
15:31:36|2.6531
15:31:37|2.6531
15:31:38|2.6531
15:31:39|2.6531
15:31:40|2.652
15:31:41|2.652
15:31:42|2.652
15:31:43|2.652
15:31:44|2.652
15:31:46|2.6531
15:31:47|2.6531
15:31:48|2.652
15:31:50|2.652
15:31:51|2.652
15:31:51|2.652
15:31:52|2.652
15:31:53|2.652
15:31:55|2.652
15:31:56|2.652
15:31:57|2.652
15:31:58|2.652
15:31:58|2.6482
15:31:59|2.6482
15:32:00|2.652
15:32:02|2.652
15:32:04|2.6531
15:32:04|2.655
15:32:05|2.655
15:32:06|2.655
15:32:08|2.655
15:32:10|2.655
15:32:11|2.655
15:32:12|2.6592
15:32:13|2.6592
15:32:15|2.6592
15:32:15|2.6592
15:32:17|2.6592
15:32:18|2.6592
15:32:20|2.6592
15:32:20|2.6592
15:32:21|2.6592
15:32:23|2.6532
15:32:24|2.6578
15:32:24|2.6578
15:32:27|2.6578
15:32:27|2.6578
15:32:28|2.6578
15:32:29|2.6578
15:32:31|2.6578
15:32:32|2.6578
15:32:33|2.6578
15:32:34|2.6578
15:32:35|2.6578
15:32:36|2.6578
15:32:37|2.6578
15:32:38|2.6578
15:32:39|2.6578
15:32:40|2.6578
15:32:41|2.6578
15:32:42|2.6578
15:32:43|2.6578
15:32:44|2.6578
15:32:45|2.6573
15:32:46|2.655
15:32:47|2.655
15:32:48|2.6569
15:32:49|2.6569
15:32:50|2.6569
15:32:51|2.6569
15:32:52|2.6569
15:32:53|2.6569
15:32:54|2.6569
15:32:55|2.6569
15:32:56|2.6569
15:32:57|2.6569
15:32:58|2.6569
15:32:59|2.6569
15:33:01|2.6569
15:33:02|2.6569
15:33:03|2.6569
15:33:03|2.6569
15:33:04|2.6569
15:33:06|2.6569
15:33:08|2.6569
15:33:08|2.6569
15:33:09|2.6571
15:33:11|2.6571
15:33:13|2.6569
15:33:13|2.6569
15:33:15|2.6569
15:33:16|2.6569
15:33:16|2.6569
15:33:17|2.6569
15:33:18|2.6569
15:33:19|2.6569
15:33:20|2.6569
15:33:22|2.6569
15:33:23|2.6569
15:33:23|2.6569
15:33:24|2.6569
15:33:27|2.6569
15:33:27|2.6569
15:33:29|2.6569
15:33:30|2.6569
15:33:31|2.6569
15:33:32|2.6577
15:33:33|2.6558
15:33:34|2.6558
15:33:35|2.6558
15:33:36|2.6558
15:33:37|2.6558
15:33:38|2.6558
15:33:39|2.6558
15:33:40|2.6558
15:33:41|2.6558
15:33:42|2.6558
15:33:43|2.655
15:33:45|2.6527
15:33:46|2.6527
15:33:46|2.6527
15:33:47|2.6527
15:33:49|2.6527
15:33:49|2.6527
15:33:51|2.6527
15:33:52|2.6527
15:33:52|2.6527
15:33:54|2.6527
15:33:54|2.6585
15:33:56|2.6548
15:33:56|2.6548
15:33:58|2.658
15:33:59|2.658
15:34:00|2.658
15:34:01|2.658
15:34:03|2.658
15:34:03|2.658
15:34:04|2.658
15:34:05|2.658
15:34:06|2.658
15:34:07|2.6579
15:34:08|2.6579
15:34:10|2.6569
15:34:11|2.6579
15:34:13|2.6587
15:34:14|2.658
15:34:15|2.658
15:34:17|2.658
15:34:17|2.658
15:34:20|2.6594
15:34:21|2.6576
15:34:22|2.6594
15:34:23|2.6594
15:34:24|2.6594
15:34:25|2.6594
15:34:26|2.6572
15:34:28|2.6572
15:34:29|2.6594
15:34:29|2.6594
15:34:30|2.6594
15:34:32|2.6594
15:34:32|2.6594
15:34:33|2.6608
15:34:35|2.6623
15:34:36|2.6651
15:34:38|2.6651
15:34:38|2.6651
15:34:39|2.6651
15:34:40|2.6651
15:34:41|2.6651
15:34:42|2.6651
15:34:43|2.6651
15:34:44|2.6651
15:34:45|2.6651
15:34:46|2.6599
15:34:47|2.6599
15:34:48|2.6599
15:34:49|2.6652
15:34:50|2.6611
15:34:51|2.6611
15:34:52|2.6652
15:34:53|2.6652
15:34:54|2.6652
15:34:55|2.6652
15:34:56|2.6652
15:34:57|2.6652
15:34:58|2.6652
15:34:59|2.6652
15:35:00|2.6652
15:35:01|2.6652
15:35:03|2.6652
15:35:04|2.6614
15:35:06|2.6652
15:35:06|2.6652
15:35:08|2.6652
15:35:09|2.6652
15:35:10|2.6652
15:35:11|2.6652
15:35:13|2.6652
15:35:13|2.6652
15:35:15|2.6652
15:35:16|2.6652
15:35:16|2.6652
15:35:18|2.6652
15:35:18|2.6652
15:35:19|2.6652
15:35:20|2.6652
15:35:21|2.6652
15:35:23|2.6652
15:35:24|2.6652
15:35:25|2.6652
15:35:25|2.6652
15:35:26|2.6652
15:35:27|2.6654
15:35:29|2.6654
15:35:30|2.6654
15:35:31|2.6666
15:35:32|2.6637
15:35:32|2.6676
15:35:33|2.6676
15:35:35|2.6676
15:35:36|2.6676
15:35:37|2.6676
15:35:38|2.6676
15:35:39|2.6624
15:35:39|2.6624
15:35:41|2.6655
15:35:41|2.6655
15:35:43|2.6655
15:35:43|2.6625
15:35:44|2.6625
15:35:45|2.6625
15:35:47|2.6625
15:35:48|2.6625
15:35:48|2.6625
15:35:49|2.6673
15:35:50|2.6673
15:35:52|2.6673
15:35:53|2.6673
15:35:54|2.67
15:35:54|2.6673
15:35:55|2.6673
15:35:57|2.6673
15:35:58|2.6673
15:35:59|2.6673
15:35:59|2.6673
15:36:00|2.6673
15:36:01|2.6673
15:36:03|2.6673
15:36:05|2.6673
15:36:06|2.6673
15:36:06|2.6673
15:36:08|2.6673
15:36:09|2.6673
15:36:10|2.6673
15:36:12|2.6638
15:36:13|2.6638
15:36:14|2.6638
15:36:15|2.6638
15:36:16|2.6638
15:36:17|2.6638
15:36:18|2.6638
15:36:19|2.6638
15:36:19|2.6627
15:36:21|2.6627
15:36:23|2.6627
15:36:23|2.6627
15:36:24|2.6627
15:36:26|2.6627
15:36:26|2.6627
15:36:29|2.6627
15:36:29|2.6627
15:36:30|2.6627
15:36:31|2.6633
15:36:32|2.6625
15:36:33|2.6625
15:36:35|2.6625
15:36:35|2.6625
15:36:36|2.6625
15:36:37|2.6625
15:36:39|2.6625
15:36:39|2.6625
15:36:40|2.6625
15:36:42|2.6625
15:36:42|2.6625
15:36:43|2.6625
15:36:45|2.6625
15:36:45|2.6674
15:36:47|2.6674
15:36:47|2.6674
15:36:48|2.6674
15:36:49|2.6674
15:36:50|2.6674
15:36:51|2.6637
15:36:52|2.6674
15:36:53|2.6699
15:36:54|2.6699
15:36:55|2.6699
15:36:56|2.6699
15:36:57|2.6663
15:36:58|2.6663
15:36:59|2.6663
15:37:01|2.6663
15:37:01|2.6663
15:37:02|2.6663
15:37:03|2.6663
15:37:05|2.6663
15:37:06|2.6663
15:37:08|2.6663
15:37:09|2.6663
15:37:10|2.6663
15:37:12|2.6663
15:37:13|2.6626
15:37:13|2.6626
15:37:16|2.6626
15:37:17|2.6723
15:37:18|2.6719
15:37:20|2.6719
15:37:21|2.6719
15:37:22|2.6719
15:37:22|2.6719
15:37:24|2.6664
15:37:25|2.672
15:37:27|2.672
15:37:27|2.672
15:37:29|2.672
15:37:30|2.672
15:37:31|2.672
15:37:32|2.672
15:37:33|2.672
15:37:34|2.672
15:37:35|2.672
15:37:36|2.672
15:37:37|2.672
15:37:38|2.672
15:37:39|2.672
15:37:40|2.672
15:37:41|2.6724
15:37:42|2.6724
15:37:43|2.6724
15:37:44|2.6682
15:37:45|2.6726
15:37:46|2.6726
15:37:47|2.6726
15:37:48|2.6726
15:37:49|2.6726
15:37:50|2.6726
15:37:51|2.6726
15:37:52|2.6726
15:37:53|2.6726
15:37:54|2.6683
15:37:55|2.6757
15:37:56|2.6757
15:37:57|2.6757
15:37:58|2.6757
15:37:59|2.6757
15:38:00|2.6757
15:38:01|2.6744
15:38:02|2.6744
15:38:03|2.6744
15:38:04|2.6755
15:38:06|2.675
15:38:08|2.6763
15:38:10|2.6726
15:38:10|2.6726
15:38:11|2.6726
15:38:12|2.6726
15:38:13|2.677
15:38:14|2.677
15:38:16|2.677
15:38:16|2.677
15:38:18|2.677
15:38:19|2.673
15:38:19|2.673
15:38:20|2.6765
15:38:21|2.6765
15:38:22|2.6765
15:38:23|2.6765
15:38:24|2.6765
15:38:25|2.6762
15:38:26|2.6762
15:38:27|2.6762
15:38:28|2.6762
15:38:30|2.6712
15:38:30|2.6712
15:38:31|2.6766
15:38:32|2.6766
15:38:33|2.6766
15:38:34|2.6766
15:38:35|2.6766
15:38:36|2.6766
15:38:37|2.6766
15:38:39|2.6766
15:38:40|2.6766
15:38:41|2.6763
15:38:42|2.6763
15:38:43|2.6763
15:38:44|2.6763
15:38:45|2.6771
15:38:47|2.6794
15:38:48|2.6788
15:38:49|2.6788
15:38:50|2.6816
15:38:51|2.6816
15:38:51|2.6816
15:38:52|2.6792
15:38:54|2.6862
15:38:54|2.6862
15:38:56|2.6862
15:38:57|2.6862
15:38:58|2.6862
15:38:59|2.6835
15:38:59|2.6835
15:39:00|2.6862
15:39:02|2.6862
15:39:02|2.6809
15:39:03|2.6809
15:39:05|2.6809
15:39:06|2.6809
15:39:06|2.6809
15:39:09|2.6888
15:39:09|2.6888
15:39:10|2.689
15:39:11|2.6877
15:39:12|2.6877
15:39:13|2.6896
15:39:15|2.69
15:39:16|2.6879
15:39:17|2.6879
15:39:18|2.6907
15:39:19|2.6884
15:39:20|2.6884
15:39:22|2.6907
15:39:23|2.6885
15:39:24|2.6907
15:39:24|2.6907
15:39:26|2.6907
15:39:27|2.688
15:39:28|2.688
15:39:29|2.692
15:39:30|2.6914
15:39:30|2.692
15:39:32|2.6931
15:39:32|2.6931
15:39:34|2.6914
15:39:34|2.6914
15:39:35|2.6931
15:39:37|2.695
15:39:38|2.695
15:39:39|2.6943
15:39:40|2.6943
15:39:40|2.6974
15:39:41|2.6998
15:39:43|2.6998
15:39:43|2.6998
15:39:44|2.699
15:39:46|2.7
15:39:46|2.7002
15:39:47|2.701
15:39:49|2.7014
15:39:50|2.701
15:39:51|2.6974
15:39:52|2.7074
15:39:53|2.7028
15:39:54|2.7048
15:39:55|2.7048
15:39:56|2.7015
15:39:57|2.7015
15:39:58|2.7044
15:39:59|2.7044
15:40:00|2.7044
15:40:01|2.7044
15:40:02|2.7052
15:40:03|2.7099
15:40:04|2.7101
15:40:05|2.7101
15:40:06|2.71
15:40:07|2.7116
15:40:09|2.7116
15:40:09|2.7072
15:40:11|2.7125
15:40:12|2.7123
15:40:14|2.7123
15:40:14|2.7123
15:40:16|2.7123
15:40:17|2.7126
15:40:18|2.7127
15:40:20|2.7112
15:40:20|2.7102
15:40:21|2.7155
15:40:22|2.7155
15:40:24|2.7188
15:40:25|2.719
15:40:27|2.7198
15:40:27|2.7216
15:40:29|2.7216
15:40:29|2.7216
15:40:30|2.7241
15:40:32|2.725
15:40:33|2.7274
15:40:34|2.7236
15:40:35|2.7282
15:40:36|2.7282
15:40:37|2.7282
15:40:39|2.72
15:40:39|2.7259
15:40:40|2.7256
15:40:42|2.7284
15:40:43|2.7233
15:40:44|2.7233
15:40:45|2.7233
15:40:46|2.73
15:40:47|2.73
15:40:48|2.7331
15:40:49|2.7267
15:40:50|2.735
15:40:51|2.735
15:40:52|2.735
15:40:53|2.7391
15:40:54|2.7295
15:40:55|2.7267
15:40:56|2.7344
15:40:57|2.7344
15:40:58|2.725
15:40:59|2.725
15:41:00|2.725
15:41:01|2.7314
15:41:03|2.7314
15:41:04|2.7314
15:41:04|2.7253
15:41:07|2.7308
15:41:08|2.7308
15:41:09|2.7304
15:41:10|2.7252
15:41:11|2.7252
15:41:13|2.7251
15:41:15|2.73
15:41:17|2.7266
15:41:18|2.7314
15:41:19|2.7314
15:41:20|2.7314
15:41:22|2.7314
15:41:23|2.7252
15:41:23|2.7252
15:41:24|2.7252
15:41:25|2.7252
15:41:27|2.7252
15:41:28|2.7252
15:41:29|2.7252
15:41:30|2.7252
15:41:31|2.7252
15:41:32|2.7252
15:41:33|2.7252
15:41:34|2.7252
15:41:35|2.7336
15:41:37|2.73
15:41:37|2.73
15:41:38|2.73
15:41:39|2.73
15:41:41|2.73
15:41:42|2.73
15:41:43|2.73
15:41:44|2.73
15:41:45|2.7369
15:41:46|2.7343
15:41:47|2.7343
15:41:48|2.739
15:41:49|2.739
15:41:50|2.739
15:41:51|2.7389
15:41:52|2.7341
15:41:53|2.7341
15:41:54|2.739
15:41:55|2.7389
15:41:56|2.7389
15:41:57|2.7389
15:41:58|2.739
15:41:59|2.739
15:42:00|2.739
15:42:01|2.739
15:42:02|2.739
15:42:03|2.739
15:42:04|2.7391
15:42:05|2.7391
15:42:06|2.7391
15:42:07|2.7391
15:42:08|2.7391
15:42:09|2.7391
15:42:11|2.7398
15:42:13|2.7396
15:42:14|2.735
15:42:15|2.735
15:42:17|2.735
15:42:19|2.735
15:42:20|2.735
15:42:21|2.735
15:42:23|2.735
15:42:24|2.735
15:42:25|2.735
15:42:26|2.735
15:42:27|2.735
15:42:28|2.735
15:42:29|2.735
15:42:30|2.735
15:42:32|2.735
15:42:33|2.735
15:42:34|2.735
15:42:34|2.735
15:42:36|2.735
15:42:37|2.7328
15:42:37|2.7328
15:42:39|2.7369
15:42:40|2.7369
15:42:40|2.7369
15:42:42|2.7332
15:42:42|2.7332
15:42:44|2.735
15:42:44|2.735
15:42:46|2.735
15:42:47|2.735
15:42:47|2.735
15:42:49|2.735
15:42:49|2.735
15:42:51|2.735
15:42:51|2.735
15:42:52|2.7351
15:42:53|2.7351
15:42:55|2.7368
15:42:55|2.7368
15:42:56|2.737
15:42:57|2.7352
15:42:58|2.7352
15:42:59|2.7379
15:43:01|2.735
15:43:01|2.735
15:43:04|2.7331
15:43:05|2.735
15:43:06|2.735
15:43:06|2.7331
15:43:07|2.7331
15:43:08|2.735
15:43:10|2.7335
15:43:11|2.735
15:43:13|2.734
15:43:14|2.735
15:43:16|2.733
15:43:17|2.733
15:43:18|2.733
15:43:19|2.733
15:43:20|2.733
15:43:21|2.733
15:43:22|2.738
15:43:23|2.738
15:43:25|2.738
15:43:25|2.738
15:43:27|2.738
15:43:28|2.738
15:43:30|2.738
15:43:30|2.738
15:43:31|2.738
15:43:32|2.738
15:43:33|2.738
15:43:35|2.738
15:43:35|2.7413
15:43:36|2.7419
15:43:37|2.7435
15:43:38|2.7443
15:43:40|2.7462
15:43:40|2.7462
15:43:41|2.7462
15:43:42|2.747
15:43:43|2.747
15:43:45|2.7482
15:43:46|2.749
15:43:48|2.75
15:43:48|2.75
15:43:49|2.75
15:43:50|2.7588
15:43:51|2.7588
15:43:53|2.7586
15:43:53|2.7586
15:43:55|2.7586
15:43:55|2.7588
15:43:56|2.7602
15:43:57|2.7602
15:43:59|2.7665
15:43:59|2.7673
15:44:01|2.7673
15:44:01|2.7605
15:44:03|2.767
15:44:04|2.7608
15:44:06|2.7603
15:44:07|2.7588
15:44:08|2.7668
15:44:09|2.7668
15:44:10|2.7545
15:44:12|2.7545
15:44:14|2.7545
15:44:15|2.7545
15:44:16|2.7545
15:44:17|2.7577
15:44:18|2.7669
15:44:19|2.7669
15:44:19|2.7604
15:44:20|2.764
15:44:22|2.7614
15:44:23|2.762
15:44:23|2.7536
15:44:25|2.7536
15:44:26|2.7536
15:44:27|2.7536
15:44:28|2.7589
15:44:30|2.7589
15:44:30|2.7592
15:44:33|2.7592
15:44:33|2.7565
15:44:34|2.7592
15:44:35|2.76
15:44:36|2.7603
15:44:38|2.76
15:44:38|2.7563
15:44:39|2.7595
15:44:40|2.7591
15:44:42|2.7591
15:44:42|2.7591
15:44:44|2.7541
15:44:46|2.7536
15:44:47|2.752
15:44:48|2.7502
15:44:49|2.759
15:44:50|2.7536
15:44:51|2.7536
15:44:52|2.7536
15:44:53|2.7536
15:44:54|2.7536
15:44:55|2.7591
15:44:56|2.7549
15:44:57|2.7549
15:44:58|2.7534
15:44:59|2.7534
15:45:00|2.7474
15:45:02|2.741
15:45:03|2.741
15:45:03|2.741
15:45:05|2.741
15:45:07|2.741
15:45:07|2.741
15:45:09|2.741
15:45:11|2.7391
15:45:11|2.7383
15:45:12|2.7383
15:45:14|2.7383
15:45:16|2.7306
15:45:17|2.7295
15:45:19|2.7222
15:45:19|2.715
15:45:21|2.7141
15:45:21|2.7217
15:45:23|2.7163
15:45:24|2.72
15:45:26|2.7327
15:45:27|2.7333
15:45:27|2.7413
15:45:29|2.73
15:45:30|2.73
15:45:31|2.7444
15:45:33|2.7477
15:45:33|2.7477
15:45:35|2.7451
15:45:36|2.7451
15:45:36|2.7447
15:45:38|2.7447
15:45:39|2.7415
15:45:40|2.7415
15:45:40|2.7503
15:45:42|2.7503
15:45:42|2.7503
15:45:45|2.7503
15:45:45|2.7503
15:45:46|2.7503
15:45:47|2.7428
15:45:48|2.7478
15:45:49|2.7478
15:45:50|2.7478
15:45:51|2.7464
15:45:52|2.7498
15:45:53|2.7498
15:45:54|2.7498
15:45:55|2.745
15:45:56|2.745
15:45:57|2.7498
15:45:58|2.7512
15:45:59|2.7498
15:46:00|2.7498
15:46:01|2.7498
15:46:02|2.7498
15:46:03|2.7498
15:46:04|2.7498
15:46:05|2.7498
15:46:06|2.7498
15:46:07|2.7475
15:46:08|2.7442
15:46:10|2.7442
15:46:11|2.7402
15:46:12|2.7402
15:46:13|2.7361
15:46:14|2.7333
15:46:15|2.7293
15:46:17|2.7505
15:46:18|2.7505
15:46:20|2.7505
15:46:22|2.7395
15:46:22|2.7395
15:46:24|2.7376
15:46:24|2.7395
15:46:26|2.7388
15:46:27|2.7401
15:46:28|2.7401
15:46:29|2.7388
15:46:30|2.7328
15:46:32|2.7427
15:46:32|2.7427
15:46:34|2.7427
15:46:34|2.7427
15:46:35|2.7457
15:46:37|2.7457
15:46:38|2.7462
15:46:38|2.75
15:46:40|2.75
15:46:41|2.75
15:46:42|2.7505
15:46:43|2.7505
15:46:43|2.7505
15:46:45|2.7505
15:46:46|2.7521
15:46:46|2.7521
15:46:48|2.7585
15:46:49|2.7585
15:46:50|2.7585
15:46:50|2.7585
15:46:52|2.7585
15:46:52|2.7351
15:46:54|2.7374
15:46:55|2.7398
15:46:55|2.7398
15:46:56|2.7398
15:46:57|2.7471
15:46:58|2.7486
15:46:59|2.7432
15:47:00|2.7432
15:47:01|2.7475
15:47:03|2.7475
15:47:04|2.7475
15:47:05|2.7475
15:47:06|2.7475
15:47:07|2.7398
15:47:08|2.7398
15:47:08|2.7398
15:47:10|2.7398
15:47:11|2.7392
15:47:13|2.7392
15:47:13|2.7382
15:47:16|2.7295
15:47:17|2.7398
15:47:19|2.7463
15:47:20|2.7463
15:47:22|2.7463
15:47:22|2.7398
15:47:24|2.7456
15:47:25|2.7439
15:47:27|2.7326
15:47:28|2.7326
15:47:30|2.7293
15:47:30|2.7255
15:47:33|2.7326
15:47:35|2.7326
15:47:35|2.7326
15:47:37|2.7402
15:47:37|2.7402
15:47:38|2.739
15:47:40|2.7456
15:47:40|2.7456
15:47:42|2.7456
15:47:43|2.7429
15:47:44|2.7429
15:47:44|2.7461
15:47:46|2.7461
15:47:47|2.7456
15:47:49|2.7456
15:47:49|2.7441
15:47:50|2.7462
15:47:51|2.7462
15:47:52|2.7462
15:47:53|2.7462
15:47:54|2.7462
15:47:55|2.7461
15:47:56|2.7461
15:47:57|2.7461
15:47:58|2.7461
15:47:59|2.7461
15:48:01|2.746
15:48:01|2.746
15:48:02|2.746
15:48:04|2.7436
15:48:04|2.7376
15:48:06|2.7376
15:48:07|2.7376
15:48:09|2.7376
15:48:10|2.7376
15:48:11|2.7376
15:48:12|2.7425
15:48:13|2.7425
15:48:14|2.7425
15:48:15|2.7408
15:48:17|2.7404
15:48:19|2.7426
15:48:19|2.7439
15:48:20|2.7412
15:48:22|2.7409
15:48:23|2.7409
15:48:24|2.7379
15:48:25|2.7379
15:48:26|2.7376
15:48:27|2.7376
15:48:28|2.7376
15:48:29|2.7376
15:48:30|2.7376
15:48:31|2.733
15:48:32|2.7362
15:48:33|2.7362
15:48:34|2.7362
15:48:35|2.7362
15:48:36|2.73
15:48:37|2.7358
15:48:38|2.7358
15:48:39|2.7358
15:48:40|2.7358
15:48:41|2.7358
15:48:42|2.7358
15:48:43|2.7318
15:48:44|2.7318
15:48:45|2.7318
15:48:46|2.7
15:48:47|2.7049
15:48:48|2.7
15:48:49|2.7
15:48:50|2.7001
15:48:51|2.7
15:48:52|2.7
15:48:53|2.693
15:48:54|2.693
15:48:55|2.693
15:48:56|2.693
15:48:58|2.6963
15:48:59|2.6963
15:49:00|2.6998
15:49:02|2.6936
15:49:03|2.6936
15:49:04|2.6936
15:49:04|2.6936
15:49:05|2.6936
15:49:07|2.6948
15:49:07|2.6948
15:49:09|2.6948
15:49:09|2.6948
15:49:11|2.69
15:49:12|2.69
15:49:13|2.6944
15:49:13|2.686
15:49:15|2.6863
15:49:16|2.682
15:49:16|2.6838
15:49:17|2.6838
15:49:20|2.6801
15:49:21|2.6838
15:49:22|2.6801
15:49:23|2.68
15:49:25|2.68
15:49:26|2.6822
15:49:27|2.68
15:49:28|2.68
15:49:29|2.6837
15:49:30|2.6837
15:49:31|2.6853
15:49:32|2.6853
15:49:32|2.6853
15:49:34|2.6853
15:49:35|2.6794
15:49:36|2.6838
15:49:36|2.6838
15:49:38|2.6808
15:49:39|2.6808
15:49:40|2.6808
15:49:40|2.685
15:49:42|2.685
15:49:42|2.685
15:49:45|2.6824
15:49:45|2.6824
15:49:46|2.6824
15:49:47|2.6814
15:49:49|2.6814
15:49:50|2.6814
15:49:50|2.6901
15:49:51|2.6901
15:49:52|2.69
15:49:54|2.69
15:49:54|2.69
15:49:56|2.69
15:49:57|2.69
15:49:58|2.69
15:49:58|2.693
15:49:59|2.693
15:50:02|2.69
15:50:03|2.6942
15:50:03|2.6942
15:50:04|2.6942
15:50:05|2.6942
15:50:06|2.6942
15:50:07|2.6942
15:50:08|2.6942
15:50:09|2.6942
15:50:10|2.6942
15:50:11|2.6942
15:50:12|2.6942
15:50:13|2.6942
15:50:14|2.6942
15:50:15|2.69
15:50:17|2.69
15:50:18|2.6916
15:50:19|2.6916
15:50:19|2.6916
15:50:21|2.6916
15:50:22|2.6916
15:50:24|2.6916
15:50:24|2.6916
15:50:25|2.6916
15:50:27|2.6916
15:50:28|2.6916
15:50:28|2.6916
15:50:30|2.6916
15:50:32|2.6916
15:50:33|2.6916
15:50:34|2.6916
15:50:35|2.691
15:50:36|2.691
15:50:37|2.691
15:50:38|2.691
15:50:39|2.691
15:50:40|2.691
15:50:41|2.691
15:50:42|2.691
15:50:43|2.691
15:50:44|2.6853
15:50:45|2.6853
15:50:46|2.6853
15:50:47|2.6853
15:50:48|2.6853
15:50:49|2.6853
15:50:50|2.6853
15:50:51|2.6853
15:50:52|2.6853
15:50:53|2.686
15:50:54|2.686
15:50:55|2.686
15:50:56|2.686
15:50:57|2.686
15:50:58|2.6789
15:50:59|2.6778
15:51:00|2.6778
15:51:01|2.6826
15:51:02|2.6826
15:51:04|2.6763
15:51:05|2.6782
15:51:06|2.6782
15:51:07|2.6782
15:51:08|2.6862
15:51:08|2.688
15:51:11|2.688
15:51:12|2.688
15:51:13|2.6833
15:51:14|2.6889
15:51:15|2.6889
15:51:15|2.6889
15:51:16|2.6889
15:51:17|2.6889
15:51:19|2.688
15:51:21|2.6914
15:51:23|2.6914
15:51:24|2.6895
15:51:26|2.6954
15:51:26|2.6954
15:51:28|2.6892
15:51:30|2.694
15:51:31|2.684
15:51:32|2.684
15:51:33|2.684
15:51:33|2.6882
15:51:34|2.6882
15:51:36|2.6882
15:51:38|2.6882
15:51:39|2.6882
15:51:40|2.6882
15:51:41|2.6882
15:51:42|2.6882
15:51:44|2.6882
15:51:45|2.6882
15:51:46|2.686
15:51:47|2.6923
15:51:47|2.6923
15:51:49|2.6923
15:51:50|2.6923
15:51:51|2.6923
15:51:53|2.687
15:51:53|2.687
15:51:55|2.687
15:51:56|2.6831
15:51:56|2.6831
15:51:57|2.69
15:51:58|2.69
15:52:00|2.69
15:52:01|2.69
15:52:01|2.69
15:52:02|2.687
15:52:03|2.687
15:52:05|2.687
15:52:07|2.687
15:52:07|2.687
15:52:09|2.687
15:52:09|2.6772
15:52:10|2.6772
15:52:11|2.6772
15:52:12|2.6772
15:52:14|2.6772
15:52:14|2.6828
15:52:15|2.69
15:52:16|2.6883
15:52:18|2.6858
15:52:18|2.6858
15:52:20|2.6895
15:52:22|2.6895
15:52:22|2.6895
15:52:24|2.6895
15:52:25|2.6805
15:52:27|2.6858
15:52:28|2.6858
15:52:29|2.6858
15:52:29|2.6858
15:52:31|2.6858
15:52:31|2.6858
15:52:34|2.6882
15:52:35|2.6882
15:52:36|2.6886
15:52:37|2.6886
15:52:38|2.6886
15:52:39|2.6886
15:52:40|2.6886
15:52:41|2.6886
15:52:43|2.6858
15:52:44|2.6858
15:52:44|2.6858
15:52:46|2.6858
15:52:46|2.6858
15:52:47|2.6858
15:52:49|2.6858
15:52:49|2.6777
15:52:50|2.6777
15:52:51|2.6777
15:52:52|2.6777
15:52:54|2.6777
15:52:54|2.6777
15:52:55|2.6777
15:52:56|2.6777
15:52:57|2.6777
15:52:58|2.6777
15:52:59|2.6777
15:53:00|2.6777
15:53:01|2.6777
15:53:03|2.6893
15:53:04|2.6893
15:53:05|2.6893
15:53:06|2.6893
15:53:07|2.6893
15:53:08|2.6893
15:53:09|2.6893
15:53:10|2.6842
15:53:11|2.6842
15:53:12|2.6842
15:53:13|2.6842
15:53:14|2.686
15:53:15|2.686
15:53:16|2.686
15:53:17|2.686
15:53:18|2.686
15:53:19|2.6843
15:53:20|2.6843
15:53:22|2.6843
15:53:23|2.6843
15:53:25|2.6843
15:53:25|2.6843
15:53:27|2.6843
15:53:28|2.6843
15:53:29|2.6843
15:53:31|2.6843
15:53:33|2.6843
15:53:34|2.6843
15:53:35|2.6843
15:53:36|2.6843
15:53:37|2.6843
15:53:38|2.6843
15:53:39|2.6843
15:53:40|2.6843
15:53:41|2.6843
15:53:42|2.6843
15:53:43|2.6843
15:53:44|2.697
15:53:45|2.6995
15:53:46|2.6803
15:53:47|2.6803
15:53:48|2.6803
15:53:49|2.6803
15:53:51|2.6803
15:53:51|2.6843
15:53:53|2.6843
15:53:53|2.6843
15:53:54|2.6843
15:53:55|2.6843
15:53:57|2.6843
15:53:57|2.6843
15:53:58|2.6843
15:53:59|2.6843
15:54:00|2.6879
15:54:01|2.6879
15:54:03|2.6933
15:54:05|2.6933
15:54:06|2.687
15:54:06|2.687
15:54:07|2.687
15:54:09|2.687
15:54:09|2.687
15:54:10|2.687
15:54:11|2.687
15:54:12|2.687
15:54:13|2.6923
15:54:16|2.6923
15:54:16|2.6923
15:54:17|2.6923
15:54:18|2.6923
15:54:19|2.6923
15:54:20|2.6923
15:54:22|2.6923
15:54:22|2.6923
15:54:24|2.6923
15:54:25|2.6923
15:54:26|2.6801
15:54:27|2.6801
15:54:28|2.6801
15:54:30|2.6826
15:54:31|2.6826
15:54:32|2.6826
15:54:32|2.6826
15:54:34|2.6826
15:54:34|2.6801
15:54:36|2.68
15:54:37|2.6794
15:54:38|2.6794
15:54:40|2.6794
15:54:40|2.6794
15:54:41|2.6794
15:54:44|2.6794
15:54:44|2.6822
15:54:45|2.6822
15:54:46|2.6822
15:54:47|2.6822
15:54:48|2.6822
15:54:49|2.6822
15:54:50|2.684
15:54:51|2.684
15:54:52|2.684
15:54:53|2.684
15:54:54|2.684
15:54:55|2.684
15:54:56|2.684
15:54:57|2.684
15:54:58|2.684
15:54:59|2.684
15:55:00|2.684
15:55:02|2.684
15:55:03|2.684
15:55:04|2.684
15:55:05|2.684
15:55:06|2.684
15:55:07|2.684
15:55:08|2.684
15:55:09|2.684
15:55:10|2.684
15:55:11|2.684
15:55:12|2.684
15:55:14|2.684
15:55:15|2.684
15:55:16|2.684
15:55:17|2.684
15:55:18|2.6822
15:55:19|2.6822
15:55:20|2.6822
15:55:21|2.6822
15:55:22|2.6822
15:55:24|2.6822
15:55:24|2.6822
15:55:26|2.6822
15:55:28|2.6822
15:55:29|2.6822
15:55:30|2.6822
15:55:31|2.6921
15:55:32|2.6921
15:55:33|2.6921
15:55:35|2.6871
15:55:36|2.6846
15:55:37|2.6846
15:55:37|2.6846
15:55:39|2.6846
15:55:39|2.6846
15:55:40|2.6846
15:55:42|2.685
15:55:43|2.6849
15:55:44|2.685
15:55:46|2.689
15:55:47|2.689
15:55:47|2.689
15:55:48|2.689
15:55:50|2.68
15:55:51|2.68
15:55:52|2.68
15:55:52|2.68
15:55:53|2.68
15:55:55|2.68
15:55:55|2.68
15:55:56|2.68
15:55:57|2.68
15:55:59|2.68
15:55:59|2.68
15:56:00|2.6781
15:56:01|2.6781
15:56:03|2.6781
15:56:04|2.6781
15:56:04|2.6781
15:56:05|2.6781
15:56:07|2.6781
15:56:07|2.6781
15:56:08|2.6781
15:56:09|2.6781
15:56:11|2.6781
15:56:12|2.6781
15:56:13|2.6781
15:56:14|2.6781
15:56:14|2.6838
15:56:15|2.6869
15:56:17|2.6869
15:56:18|2.6867
15:56:19|2.6867
15:56:20|2.6867
15:56:22|2.6867
15:56:22|2.6867
15:56:25|2.6867
15:56:26|2.6867
15:56:27|2.6867
15:56:28|2.6867
15:56:30|2.6867
15:56:31|2.6896
15:56:32|2.6844
15:56:33|2.6844
15:56:35|2.6844
15:56:35|2.6826
15:56:37|2.6826
15:56:37|2.6872
15:56:38|2.6872
15:56:40|2.6844
15:56:41|2.6815
15:56:42|2.6865
15:56:43|2.6865
15:56:44|2.6865
15:56:44|2.6865
15:56:45|2.6865
15:56:47|2.6865
15:56:47|2.6865
15:56:49|2.6865
15:56:49|2.6865
15:56:51|2.6865
15:56:52|2.6865
15:56:52|2.6865
15:56:53|2.6865
15:56:56|2.6865
15:56:56|2.6865
15:56:58|2.6812
15:56:58|2.6812
15:56:59|2.6812
15:57:01|2.6812
15:57:01|2.6812
15:57:03|2.6812
15:57:03|2.6812
15:57:05|2.6812
15:57:07|2.6822
15:57:08|2.686
15:57:08|2.686
15:57:09|2.686
15:57:11|2.6857
15:57:12|2.6909
15:57:13|2.6857
15:57:15|2.6948
15:57:17|2.6948
15:57:18|2.6948
15:57:19|2.6845
15:57:20|2.6845
15:57:20|2.6845
15:57:21|2.6818
15:57:22|2.6911
15:57:24|2.6911
15:57:25|2.6911
15:57:26|2.6911
15:57:27|2.6911
15:57:28|2.6911
15:57:29|2.6911
15:57:31|2.6911
15:57:31|2.6906
15:57:33|2.6906
15:57:34|2.6906
15:57:36|2.6906
15:57:36|2.6906
15:57:38|2.6906
15:57:39|2.6906
15:57:39|2.6823
15:57:40|2.6899
15:57:43|2.6899
15:57:44|2.6899
15:57:45|2.6899
15:57:45|2.6899
15:57:46|2.6845
15:57:47|2.6845
15:57:48|2.6845
15:57:50|2.6943
15:57:50|2.6899
15:57:52|2.6899
15:57:52|2.6899
15:57:55|2.6911
15:57:55|2.6911
15:57:56|2.6911
15:57:57|2.6911
15:57:59|2.6911
15:57:59|2.6911
15:58:00|2.6911
15:58:02|2.6911
15:58:02|2.6911
15:58:04|2.6911
15:58:04|2.6911
15:58:05|2.6954
15:58:06|2.6954
15:58:07|2.6954
15:58:08|2.6954
15:58:09|2.6954
15:58:10|2.6954
15:58:12|2.6954
15:58:12|2.6954
15:58:13|2.6954
15:58:14|2.6954
15:58:16|2.6954
15:58:16|2.6954
15:58:17|2.6954
15:58:18|2.6954
15:58:19|2.6954
15:58:20|2.6941
15:58:21|2.6941
15:58:22|2.685
15:58:24|2.685
15:58:25|2.685
15:58:27|2.685
15:58:28|2.685
15:58:29|2.685
15:58:30|2.685
15:58:31|2.6948
15:58:32|2.6948
15:58:32|2.6948
15:58:33|2.6948
15:58:35|2.6948
15:58:36|2.6947
15:58:36|2.6947
15:58:37|2.6947
15:58:38|2.6947
15:58:40|2.6947
15:58:41|2.6947
15:58:41|2.6947
15:58:42|2.6872
15:58:44|2.6872
15:58:46|2.6872
15:58:46|2.6872
15:58:48|2.6872
15:58:49|2.6872
15:58:50|2.6872
15:58:50|2.6872
15:58:51|2.6872
15:58:52|2.6872
15:58:53|2.6872
15:58:54|2.6872
15:58:55|2.6872
15:58:57|2.6872
15:58:57|2.6872
15:58:58|2.6872
15:58:59|2.6872
15:59:00|2.6872
15:59:01|2.6872
15:59:02|2.6872
15:59:03|2.6872
15:59:04|2.6872
15:59:06|2.6872
15:59:07|2.6872
15:59:08|2.6875
15:59:09|2.6875
15:59:10|2.6875
15:59:12|2.6935
15:59:13|2.6935
15:59:14|2.6935
15:59:15|2.69
15:59:16|2.6927
15:59:17|2.6927
15:59:18|2.6927
15:59:19|2.6927
15:59:20|2.6876
15:59:21|2.6919
15:59:22|2.6919
15:59:23|2.6919
15:59:24|2.6919
15:59:25|2.6919
15:59:26|2.6919
15:59:28|2.6932
15:59:30|2.6932
15:59:32|2.6932
15:59:33|2.6932
15:59:33|2.6932
15:59:35|2.6932
15:59:36|2.6932
15:59:37|2.6877
15:59:38|2.6877
15:59:39|2.6935
15:59:40|2.6935
15:59:41|2.6935
15:59:42|2.6935
15:59:43|2.6935
15:59:44|2.6935
15:59:45|2.6883
15:59:46|2.6883
15:59:47|2.693
15:59:48|2.6933
15:59:49|2.6933
15:59:50|2.6933
15:59:51|2.6885
15:59:52|2.6885
15:59:53|2.6929
15:59:54|2.6929
15:59:55|2.6932
15:59:56|2.6932
15:59:57|2.6932
15:59:58|2.6932
15:59:59|2.6932
16:00:00|2.6932
16:00:01|2.6932
16:00:02|2.6932
16:00:04|2.6932
16:00:05|2.6936
16:00:06|2.6933
16:00:08|2.6901
16:00:09|2.6901
16:00:10|2.6901
16:00:11|2.6933
16:00:12|2.6948
16:00:13|2.6917
16:00:14|2.6962
16:00:15|2.7
16:00:17|2.7
16:00:18|2.7
16:00:18|2.7
16:00:20|2.7
16:00:21|2.6951
16:00:22|2.6998
16:00:23|2.7004
16:00:23|2.7004
16:00:26|2.6964
16:00:27|2.7033
16:00:29|2.7033
16:00:29|2.7001
16:00:31|2.7058
16:00:33|2.7002
16:00:35|2.7001
16:00:36|2.712
16:00:38|2.7145
16:00:39|2.7145
16:00:40|2.717
16:00:41|2.7121
16:00:42|2.7121
16:00:43|2.7204
16:00:44|2.7204
16:00:45|2.7204
16:00:46|2.7204
16:00:47|2.7121
16:00:48|2.7121
16:00:49|2.7238
16:00:50|2.7238
16:00:51|2.7238
16:00:52|2.7123
16:00:53|2.7123
16:00:54|2.72
16:00:55|2.72
16:00:56|2.717
16:00:57|2.7226
16:00:58|2.7226
16:00:59|2.7226
16:01:00|2.7226
16:01:02|2.7226
16:01:04|2.7239
16:01:04|2.7239
16:01:05|2.7239
16:01:06|2.7249
16:01:07|2.7226
16:01:08|2.7226
16:01:09|2.7226
16:01:10|2.7226
16:01:11|2.7226
16:01:12|2.725
16:01:13|2.725
16:01:14|2.7287
16:01:15|2.7287
16:01:16|2.73
16:01:17|2.732
16:01:18|2.7333
16:01:19|2.7274
16:01:20|2.7274
16:01:22|2.7375
16:01:23|2.7375
16:01:24|2.7375
16:01:25|2.7375
16:01:26|2.7375
16:01:27|2.7375
16:01:28|2.7375
16:01:30|2.7375
16:01:31|2.7375
16:01:33|2.74
16:01:34|2.7413
16:01:36|2.7413
16:01:36|2.7413
16:01:37|2.7497
16:01:39|2.7497
16:01:40|2.7497
16:01:41|2.7497
16:01:42|2.7408
16:01:44|2.7499
16:01:45|2.7499
16:01:46|2.7499
16:01:47|2.747
16:01:48|2.747
16:01:50|2.7501
16:01:51|2.7549
16:01:51|2.7549
16:01:54|2.7549
16:01:54|2.7549
16:01:55|2.7549
16:01:57|2.7565
16:01:57|2.7565
16:01:58|2.7565
16:01:59|2.7526
16:02:01|2.7581
16:02:02|2.7581
16:02:02|2.7581
16:02:04|2.7581
16:02:04|2.7416
16:02:05|2.7412
16:02:07|2.7379
16:02:07|2.7379
16:02:08|2.7379
16:02:09|2.7352
16:02:10|2.7334
16:02:12|2.733
16:02:13|2.7275
16:02:14|2.7275
16:02:15|2.7275
16:02:16|2.7275
16:02:17|2.7275
16:02:18|2.7275
16:02:19|2.7255
16:02:20|2.7255
16:02:21|2.7255
16:02:22|2.7255
16:02:23|2.7255
16:02:24|2.7255
16:02:26|2.7255
16:02:27|2.7329
16:02:28|2.7329
16:02:29|2.7345
16:02:31|2.7346
16:02:32|2.7418
16:02:33|2.7418
16:02:34|2.7418
16:02:36|2.7418
16:02:37|2.7329
16:02:37|2.7405
16:02:39|2.7405
16:02:40|2.7405
16:02:41|2.7319
16:02:42|2.7319
16:02:43|2.7319
16:02:44|2.7319
16:02:45|2.7319
16:02:46|2.7248
16:02:47|2.7248
16:02:48|2.7307
16:02:49|2.7308
16:02:51|2.7333
16:02:53|2.7333
16:02:54|2.7333
16:02:55|2.7333
16:02:55|2.7333
16:02:56|2.7333
16:02:57|2.7333
16:02:58|2.7333
16:02:59|2.7315
16:03:00|2.7315
16:03:02|2.7316
16:03:03|2.7317
16:03:04|2.7317
16:03:05|2.7317
16:03:06|2.7317
16:03:07|2.7317
16:03:08|2.7317
16:03:10|2.7315
16:03:12|2.7315
16:03:12|2.7315
16:03:13|2.7315
16:03:14|2.7315
16:03:15|2.7315
16:03:16|2.7315
16:03:17|2.7315
16:03:18|2.7315
16:03:19|2.7331
16:03:21|2.7331
16:03:21|2.7331
16:03:22|2.7331
16:03:23|2.7331
16:03:24|2.7331
16:03:25|2.7331
16:03:26|2.7331
16:03:28|2.7331
16:03:28|2.7331
16:03:29|2.7331
16:03:31|2.7331
16:03:33|2.7331
16:03:34|2.7331
16:03:36|2.7331
16:03:37|2.7331
16:03:37|2.7331
16:03:38|2.7331
16:03:39|2.7405
16:03:40|2.733
16:03:41|2.733
16:03:42|2.733
16:03:43|2.733
16:03:45|2.7232
16:03:46|2.7232
16:03:46|2.7232
16:03:47|2.7232
16:03:48|2.7232
16:03:49|2.7153
16:03:50|2.7153
16:03:51|2.7153
16:03:52|2.7153
16:03:53|2.7153
16:03:55|2.7153
16:03:55|2.7153
16:03:56|2.7153
16:03:58|2.7215
16:03:58|2.7215
16:04:00|2.7215
16:04:00|2.7215
16:04:01|2.7215
16:04:02|2.7215
16:04:04|2.7215
16:04:05|2.7215
16:04:06|2.7215
16:04:07|2.7215
16:04:09|2.72
16:04:10|2.7215
16:04:11|2.7215
16:04:12|2.7215
16:04:12|2.7215
16:04:14|2.7223
16:04:15|2.7223
16:04:16|2.7223
16:04:17|2.7227
16:04:17|2.7227
16:04:18|2.7227
16:04:20|2.7223
16:04:21|2.7223
16:04:22|2.7223
16:04:23|2.7223
16:04:25|2.7223
16:04:25|2.7223
16:04:26|2.7223
16:04:28|2.7223
16:04:28|2.7226
16:04:29|2.7226
16:04:30|2.7224
16:04:32|2.7224
16:04:34|2.7224
16:04:36|2.7224
16:04:36|2.7224
16:04:37|2.7224
16:04:38|2.7224
16:04:39|2.7217
16:04:41|2.7217
16:04:43|2.7217
16:04:43|2.7217
16:04:45|2.7138
16:04:45|2.7138
16:04:46|2.7138
16:04:47|2.7138
16:04:48|2.7138
16:04:49|2.7138
16:04:50|2.7138
16:04:51|2.7138
16:04:52|2.7138
16:04:53|2.7138
16:04:54|2.7138
16:04:55|2.72
16:04:56|2.72
16:04:57|2.72
16:04:58|2.72
16:05:00|2.72
16:05:01|2.72
16:05:02|2.72
16:05:03|2.72
16:05:04|2.72
16:05:05|2.72
16:05:06|2.72
16:05:07|2.72
16:05:08|2.72
16:05:10|2.72
16:05:11|2.72
16:05:12|2.72
16:05:14|2.72
16:05:15|2.72
16:05:16|2.72
16:05:16|2.72
16:05:18|2.7132
16:05:19|2.7135
16:05:20|2.7131
16:05:20|2.7082
16:05:22|2.7082
16:05:22|2.7082
16:05:23|2.7082
16:05:24|2.7074
16:05:26|2.7068
16:05:27|2.7068
16:05:27|2.7068
16:05:30|2.7068
16:05:31|2.7068
16:05:31|2.7163
16:05:34|2.7226
16:05:35|2.7226
16:05:36|2.7226
16:05:37|2.7226
16:05:39|2.7226
16:05:40|2.7193
16:05:41|2.7193
16:05:42|2.7193
16:05:43|2.7193
16:05:44|2.7193
16:05:45|2.7193
16:05:45|2.7193
16:05:48|2.7193
16:05:49|2.7193
16:05:50|2.7193
16:05:51|2.7061
16:05:51|2.7
16:05:53|2.7
16:05:53|2.7
16:05:54|2.7
16:05:55|2.7
16:05:56|2.7
16:05:57|2.7
16:05:58|2.7
16:05:59|2.7
16:06:01|2.7
16:06:01|2.7091
16:06:02|2.7196
16:06:04|2.7196
16:06:05|2.7196
16:06:05|2.7107
16:06:06|2.7107
16:06:07|2.7107
16:06:08|2.7107
16:06:09|2.7107
16:06:12|2.7111
16:06:12|2.7111
16:06:13|2.7111
16:06:14|2.7111
16:06:15|2.7111
16:06:16|2.7111
16:06:17|2.7111
16:06:19|2.7111
16:06:20|2.7111
16:06:22|2.7163
16:06:23|2.7163
16:06:24|2.7163
16:06:25|2.7163
16:06:26|2.7163
16:06:27|2.7196
16:06:28|2.7196
16:06:29|2.7196
16:06:29|2.7196
16:06:31|2.7196
16:06:32|2.7196
16:06:32|2.7196
16:06:34|2.7196
16:06:36|2.7264
16:06:38|2.7206
16:06:39|2.7206
16:06:41|2.7284
16:06:42|2.7284
16:06:44|2.7284
16:06:44|2.7284
16:06:45|2.7284
16:06:48|2.7284
16:06:48|2.7284
16:06:50|2.7284
16:06:50|2.7284
16:06:51|2.7284
16:06:52|2.7284
16:06:53|2.7284
16:06:55|2.7284
16:06:55|2.7284
16:06:56|2.7284
16:06:57|2.7196
16:06:58|2.7191
16:06:59|2.7197
16:07:01|2.7197
16:07:02|2.7197
16:07:03|2.7197
16:07:04|2.7197
16:07:05|2.7197
16:07:06|2.7197
16:07:07|2.7197
16:07:08|2.7226
16:07:09|2.7226
16:07:10|2.7226
16:07:11|2.7226
16:07:12|2.7226
16:07:13|2.7226
16:07:14|2.7226
16:07:15|2.7226
16:07:16|2.7226
16:07:17|2.7216
16:07:18|2.7216
16:07:19|2.7216
16:07:20|2.712
16:07:21|2.712
16:07:22|2.712
16:07:23|2.712
16:07:24|2.712
16:07:25|2.712
16:07:26|2.712
16:07:27|2.712
16:07:28|2.712
16:07:29|2.712
16:07:30|2.7197
16:07:31|2.735
16:07:32|2.735
16:07:33|2.735
16:07:34|2.735
16:07:36|2.735
16:07:37|2.735
16:07:39|2.735
16:07:39|2.735
16:07:41|2.735
16:07:42|2.735
16:07:43|2.7267
16:07:43|2.7267
16:07:45|2.7267
16:07:46|2.7267
16:07:47|2.7267
16:07:47|2.7267
16:07:50|2.7267
16:07:50|2.7267
16:07:52|2.7267
16:07:52|2.7267
16:07:53|2.7267
16:07:55|2.7281
16:07:55|2.7283
16:07:56|2.7283
16:07:58|2.73
16:08:00|2.73
16:08:01|2.73
16:08:02|2.73
16:08:03|2.73
16:08:04|2.73
16:08:05|2.73
16:08:06|2.73
16:08:07|2.73
16:08:08|2.73
16:08:09|2.73
16:08:11|2.73
16:08:13|2.726
16:08:13|2.727
16:08:14|2.727
16:08:15|2.727
16:08:16|2.727
16:08:17|2.727
16:08:18|2.727
16:08:19|2.727
16:08:21|2.7281
16:08:21|2.7281
16:08:22|2.7281
16:08:24|2.7328
16:08:24|2.7293
16:08:26|2.7339
16:08:26|2.7339
16:08:28|2.73
16:08:29|2.73
16:08:29|2.73
16:08:30|2.7296
16:08:32|2.7296
16:08:33|2.7296
16:08:34|2.7297
16:08:34|2.7297
16:08:36|2.7271
16:08:38|2.7271
16:08:38|2.7271
16:08:40|2.7271
16:08:41|2.7271
16:08:43|2.7271
16:08:44|2.7245
16:08:45|2.7268
16:08:46|2.72
16:08:47|2.7153
16:08:48|2.7153
16:08:50|2.7153
16:08:50|2.71
16:08:51|2.7098
16:08:52|2.7111
16:08:53|2.7111
16:08:54|2.7111
16:08:55|2.7111
16:08:56|2.7111
16:08:57|2.7111
16:08:58|2.7074
16:09:00|2.7055
16:09:00|2.7055
16:09:01|2.7055
16:09:02|2.7055
16:09:03|2.7055
16:09:04|2.7055
16:09:06|2.7107
16:09:07|2.7107
16:09:09|2.7107
16:09:09|2.7107
16:09:10|2.719
16:09:12|2.719
16:09:13|2.719
16:09:13|2.719
16:09:15|2.719
16:09:16|2.719
16:09:17|2.719
16:09:17|2.719
16:09:18|2.719
16:09:19|2.719
16:09:20|2.719
16:09:21|2.719
16:09:22|2.719
16:09:25|2.719
16:09:26|2.719
16:09:26|2.719
16:09:27|2.719
16:09:28|2.719
16:09:29|2.719
16:09:31|2.719
16:09:32|2.719
16:09:33|2.719
16:09:34|2.719
16:09:35|2.719
16:09:36|2.719
16:09:37|2.719
16:09:39|2.7161
16:09:39|2.7161
16:09:42|2.7154
16:09:42|2.7154
16:09:43|2.7154
16:09:45|2.7154
16:09:45|2.7154
16:09:47|2.7154
16:09:48|2.7154
16:09:50|2.7154
16:09:50|2.7154
16:09:52|2.7154
16:09:52|2.7154
16:09:54|2.7154
16:09:55|2.7178
16:09:56|2.7178
16:09:57|2.7178
16:09:58|2.7178
16:09:59|2.7178
16:10:00|2.7178
16:10:01|2.7178
16:10:02|2.7178
16:10:03|2.7178
16:10:04|2.7238
16:10:05|2.7195
16:10:07|2.7195
16:10:09|2.7195
16:10:09|2.7154
16:10:11|2.7154
16:10:11|2.7154
16:10:12|2.7154
16:10:14|2.7154
16:10:15|2.7154
16:10:17|2.7154
16:10:17|2.7154
16:10:18|2.7154
16:10:20|2.7154
16:10:21|2.7154
16:10:23|2.7154
16:10:24|2.7154
16:10:25|2.7154
16:10:25|2.7154
16:10:26|2.7154
16:10:27|2.7154
16:10:28|2.7154
16:10:30|2.7154
16:10:30|2.7154
16:10:32|2.7154
16:10:33|2.7154
16:10:34|2.7154
16:10:35|2.7154
16:10:37|2.7154
16:10:38|2.7154
16:10:39|2.7154
16:10:40|2.7154
16:10:41|2.7154
16:10:43|2.7125
16:10:44|2.7125
16:10:46|2.7125
16:10:46|2.7125
16:10:48|2.7132
16:10:48|2.7132
16:10:49|2.7132
16:10:50|2.7132
16:10:51|2.7132
16:10:53|2.7132
16:10:53|2.7132
16:10:55|2.7132
16:10:56|2.7132
16:10:57|2.7215
16:10:58|2.7215
16:10:59|2.7215
16:11:01|2.7215
16:11:02|2.7215
16:11:04|2.7215
16:11:05|2.7215
16:11:07|2.7215
16:11:08|2.7217
16:11:09|2.7217
16:11:10|2.7217
16:11:10|2.7217
16:11:12|2.7217
16:11:13|2.7217
16:11:13|2.7217
16:11:15|2.7241
16:11:16|2.7241
16:11:17|2.7241
16:11:18|2.7241
16:11:19|2.7241
16:11:20|2.725
16:11:21|2.725
16:11:21|2.725
16:11:23|2.725
16:11:24|2.7223
16:11:25|2.7223
16:11:26|2.7223
16:11:28|2.7223
16:11:30|2.725
16:11:30|2.725
16:11:31|2.725
16:11:32|2.725
16:11:33|2.725
16:11:34|2.725
16:11:35|2.725
16:11:36|2.725
16:11:37|2.725
16:11:38|2.725
16:11:40|2.725
16:11:41|2.725
16:11:42|2.725
16:11:43|2.725
16:11:44|2.725
16:11:45|2.725
16:11:46|2.725
16:11:48|2.725
16:11:50|2.7242
16:11:50|2.7242
16:11:52|2.7242
16:11:52|2.7242
16:11:53|2.7242
16:11:54|2.7242
16:11:56|2.7187
16:11:57|2.7187
16:11:58|2.7187
16:11:58|2.7187
16:12:00|2.7187
16:12:01|2.7187
16:12:02|2.7187
16:12:03|2.7187
16:12:04|2.7187
16:12:05|2.7187
16:12:06|2.72
16:12:08|2.7229
16:12:08|2.7229
16:12:10|2.722
16:12:11|2.722
16:12:12|2.7229
16:12:14|2.7229
16:12:14|2.7229
16:12:16|2.7227
16:12:17|2.7227
16:12:18|2.7227
16:12:19|2.7227
16:12:21|2.7227
16:12:21|2.7227
16:12:22|2.7227
16:12:23|2.7227
16:12:24|2.7227
16:12:25|2.7227
16:12:55|2.7227
16:12:56|2.7179
16:12:57|2.7179
16:12:58|2.7179
16:12:59|2.7179
16:13:00|2.7179
16:13:01|2.7179
16:13:02|2.7179
16:13:03|2.7179
16:13:04|2.7179
16:13:05|2.7179
16:13:06|2.7179
16:13:07|2.714
16:13:08|2.714
16:13:09|2.714
16:13:10|2.714
16:13:11|2.714
16:13:12|2.714
16:13:13|2.714
16:13:14|2.7138
16:13:15|2.7138
16:13:16|2.7138
16:13:17|2.7138
16:13:18|2.7138
16:13:19|2.7138
16:13:20|2.7138
16:13:21|2.7138
16:13:22|2.7138
16:13:24|2.7138
16:13:25|2.7138
16:13:26|2.7138
16:13:27|2.7138
16:13:28|2.7138
16:13:29|2.7117
16:13:30|2.7115
16:13:31|2.7101
16:13:32|2.71
16:13:33|2.71
16:13:34|2.71
16:13:35|2.71
16:13:36|2.71
16:13:37|2.71
16:13:38|2.71
16:13:39|2.71
16:13:40|2.71
16:13:42|2.71
16:13:42|2.71
16:13:43|2.71
16:13:44|2.71
16:13:45|2.7097
16:13:47|2.7097
16:13:47|2.7097
16:13:49|2.7097
16:13:50|2.7097
16:13:51|2.7097
16:13:52|2.7097
16:13:53|2.7039
16:13:55|2.7039
16:13:56|2.7039
16:13:57|2.7039
16:13:58|2.7039
16:13:59|2.7039
16:14:00|2.7039
16:14:01|2.7039
16:14:02|2.7039
16:14:03|2.7055
16:14:04|2.7056
16:14:05|2.7056
16:14:06|2.7055
16:14:07|2.7081
16:14:08|2.7056
16:14:09|2.7086
16:14:10|2.7086
16:14:12|2.7086
16:14:13|2.7086
16:14:13|2.7086
16:14:14|2.7086
16:14:16|2.7086
16:14:17|2.7086
16:14:18|2.7086
16:14:19|2.7086
16:14:20|2.7086
16:14:21|2.7086
16:14:21|2.7086
16:14:23|2.7086
16:14:24|2.7086
16:14:25|2.7086
16:14:26|2.7086
16:14:27|2.7086
16:14:28|2.706
16:14:29|2.706
16:14:31|2.706
16:14:32|2.706
16:14:32|2.706
16:14:33|2.706
16:14:34|2.706
16:14:35|2.706
16:14:36|2.7056
16:14:38|2.7056
16:14:39|2.7056
16:14:40|2.7056
16:14:41|2.7056
16:14:43|2.7056
16:14:43|2.7056
16:14:44|2.7057
16:14:47|2.7058
16:14:47|2.7058
16:14:48|2.7058
16:14:50|2.7058
16:14:50|2.706
16:14:52|2.7085
16:14:53|2.7085
16:14:54|2.7085
16:14:54|2.7085
16:14:55|2.7085
16:14:56|2.7085
16:14:57|2.7086
16:14:58|2.7086
16:14:59|2.7086
16:15:00|2.7086
16:15:01|2.7086
16:15:03|2.7091
16:15:04|2.7091
16:15:05|2.7091
16:15:06|2.7091
16:15:08|2.7091
16:15:09|2.7061
16:15:10|2.7061
16:15:11|2.7061
16:15:12|2.7061
16:15:13|2.7085
16:15:14|2.7097
16:15:15|2.7097
16:15:16|2.7097
16:15:18|2.7113
16:15:20|2.7091
16:15:21|2.7091
16:15:22|2.7091
16:15:22|2.7091
16:15:23|2.7112
16:15:24|2.7112
16:15:26|2.7112
16:15:27|2.7112
16:15:27|2.7123
16:15:28|2.7123
16:15:30|2.7112
16:15:30|2.7112
16:15:31|2.7112
16:15:32|2.7167
16:15:33|2.7167
16:15:34|2.7167
16:15:35|2.7167
16:15:36|2.7165
16:15:38|2.7172
16:15:40|2.7172
16:15:40|2.7172
16:15:41|2.7172
16:15:43|2.7172
16:15:44|2.7172
16:15:45|2.7172
16:15:47|2.7129
16:15:48|2.7129
16:15:49|2.7129
16:15:50|2.7075
16:15:50|2.7075
16:15:51|2.7075
16:15:54|2.7075
16:15:55|2.7075
16:15:56|2.7075
16:15:56|2.708
16:15:57|2.708
16:15:58|2.708
16:15:59|2.7133
16:16:00|2.7133
16:16:01|2.7133
16:16:04|2.7133
16:16:04|2.7133
16:16:06|2.7133
16:16:07|2.713
16:16:09|2.713
16:16:11|2.713
16:16:11|2.713
16:16:12|2.713
16:16:13|2.713
16:16:14|2.713
16:16:15|2.713
16:16:16|2.713
16:16:18|2.713
16:16:19|2.7133
16:16:20|2.7124
16:16:21|2.7124
16:16:22|2.7124
16:16:23|2.7124
16:16:24|2.7124
16:16:25|2.7124
16:16:26|2.7124
16:16:27|2.7124
16:16:28|2.7124
16:16:29|2.7124
16:16:30|2.7124
16:16:31|2.7124
16:16:32|2.7124
16:16:34|2.7124
16:16:35|2.7124
16:16:36|2.7124
16:16:37|2.7124
16:16:37|2.7124
16:16:39|2.7124
16:16:40|2.7124
16:16:42|2.7124
16:16:42|2.7124
16:16:43|2.7124
16:16:44|2.7124
16:16:47|2.7124
16:16:48|2.7106
16:16:49|2.7106
16:16:50|2.7106
16:16:51|2.7106
16:16:53|2.7106
16:16:55|2.7106
16:16:55|2.708
16:16:56|2.708
16:16:58|2.708
16:16:58|2.708
16:16:59|2.708
16:17:00|2.708
16:17:01|2.7059
16:17:03|2.7059
16:17:03|2.7048
16:17:05|2.7048
16:17:07|2.7048
16:17:07|2.7048
16:17:08|2.7048
16:17:10|2.7048
16:17:11|2.7048
16:17:12|2.7049
16:17:13|2.7049
16:17:14|2.7049
16:17:15|2.7049
16:17:16|2.7049
16:17:17|2.7049
16:17:18|2.7049
16:17:19|2.7049
16:17:20|2.705
16:17:21|2.7049
16:17:22|2.7049
16:17:23|2.7049
16:17:24|2.7049
16:17:25|2.7063
16:17:26|2.7063
16:17:28|2.7063
16:17:28|2.7093
16:17:29|2.7093
16:17:32|2.7093
16:17:33|2.7088
16:17:33|2.7088
16:17:34|2.7088
16:17:35|2.7088
16:17:36|2.7088
16:17:37|2.7088
16:17:39|2.7088
16:17:39|2.7088
16:17:40|2.7088
16:17:41|2.7088
16:17:42|2.7088
16:17:43|2.7088
16:17:45|2.7081
16:17:46|2.7081
16:17:47|2.7081
16:17:48|2.7001
16:17:49|2.7001
16:17:50|2.6974
16:17:52|2.6974
16:17:52|2.6974
16:17:54|2.6974
16:17:55|2.6965
16:17:55|2.6965
16:17:57|2.6965
16:17:58|2.6965
16:17:58|2.6965
16:17:59|2.6965
16:18:01|2.6965
16:18:02|2.6965
16:18:03|2.6965
16:18:04|2.6965
16:18:05|2.6965
16:18:06|2.6965
16:18:07|2.6965
16:18:08|2.6976
16:18:09|2.6979
16:18:10|2.6965
16:18:11|2.6965
16:18:12|2.6965
16:18:13|2.6965
16:18:14|2.6965
16:18:16|2.6918
16:18:16|2.69
16:18:18|2.69
16:18:18|2.69
16:18:20|2.69
16:18:21|2.6887
16:18:22|2.6887
16:18:23|2.6887
16:18:23|2.6887
16:18:25|2.6932
16:18:26|2.6932
16:18:27|2.6932
16:18:29|2.6932
16:18:30|2.6932
16:18:30|2.6894
16:18:32|2.6894
16:18:33|2.6894
16:18:33|2.6894
16:18:36|2.6894
16:18:36|2.6894
16:18:37|2.6894
16:18:38|2.6894
16:18:39|2.6894
16:18:40|2.6894
16:18:41|2.6894
16:18:42|2.6894
16:18:43|2.6894
16:18:44|2.6894
16:18:46|2.6894
16:18:48|2.6894
16:18:48|2.6894
16:18:50|2.6894
16:18:51|2.6895
16:18:51|2.6895
16:18:53|2.6895
16:18:54|2.6895
16:18:54|2.6895
16:18:55|2.6923
16:18:56|2.6923
16:18:57|2.6923
16:18:58|2.6923
16:18:59|2.6923
16:19:00|2.6923
16:19:02|2.6923
16:19:02|2.6923
16:19:05|2.6923
16:19:05|2.6923
16:19:06|2.6923
16:19:07|2.6923
16:19:08|2.6923
16:19:09|2.6923
16:19:10|2.6923
16:19:11|2.6923
16:19:13|2.6923
16:19:13|2.6923
16:19:15|2.6897
16:19:16|2.6897
16:19:17|2.6897
16:19:18|2.6897
16:19:19|2.6923
16:19:20|2.6923
16:19:21|2.6923
16:19:22|2.6923
16:19:23|2.6923
16:19:25|2.6923
16:19:25|2.6956
16:19:26|2.6956
16:19:27|2.6956
16:19:28|2.6904
16:19:29|2.6904
16:19:30|2.6894
16:19:32|2.6894
16:19:33|2.6894
16:19:34|2.6894
16:19:35|2.688
16:19:36|2.688
16:19:37|2.6891
16:19:38|2.6891
16:19:39|2.6891
16:19:40|2.6891
16:19:41|2.6891
16:19:42|2.6891
16:19:43|2.6891
16:19:44|2.6891
16:19:45|2.688
16:19:46|2.688
16:19:48|2.688
16:19:49|2.688
16:19:51|2.688
16:19:52|2.688
16:19:52|2.688
16:19:53|2.688
16:19:56|2.688
16:19:56|2.688
16:19:57|2.688
16:19:58|2.688
16:19:59|2.688
16:20:00|2.688
16:20:01|2.688
16:20:02|2.688
16:20:03|2.688
16:20:04|2.688
16:20:06|2.688
16:20:07|2.6891
16:20:08|2.6891
16:20:10|2.6891
16:20:10|2.6891
16:20:12|2.6891
16:20:14|2.688
16:20:14|2.688
16:20:16|2.688
16:20:16|2.688
16:20:18|2.688
16:20:19|2.688
16:20:19|2.688
16:20:20|2.688
16:20:21|2.688
16:20:23|2.6894
16:20:23|2.6894
16:20:24|2.6894
16:20:25|2.6894
16:20:26|2.6894
16:20:27|2.6934
16:20:28|2.6934
16:20:30|2.6934
16:20:31|2.6934
16:20:32|2.6934
16:20:33|2.6929
16:20:34|2.6929
16:20:35|2.6929
16:20:36|2.6929
16:20:37|2.6929
16:20:38|2.6882
16:20:39|2.6882
16:20:40|2.6893
16:20:41|2.6893
16:20:42|2.6893
16:20:43|2.6893
16:20:44|2.6893
16:20:45|2.6893
16:20:46|2.6893
16:20:48|2.6893
16:20:48|2.7033
16:20:50|2.7033
16:20:51|2.6886
16:20:52|2.6969
16:20:53|2.6862
16:20:55|2.7025
16:20:56|2.7025
16:20:58|2.7025
16:20:59|2.7025
16:20:59|2.7025
16:21:00|2.7025
16:21:01|2.7025
16:21:04|2.7025
16:21:04|2.7025
16:21:06|2.7025
16:21:07|2.7003
16:21:08|2.7003
16:21:09|2.6855
16:21:10|2.6855
16:21:12|2.6855
16:21:13|2.6855
16:21:14|2.6855
16:21:15|2.6855
16:21:17|2.6855
16:21:17|2.6855
16:21:18|2.6855
16:21:19|2.6855
16:21:20|2.6855
16:21:21|2.6855
16:21:23|2.6899
16:21:24|2.6899
16:21:24|2.6899
16:21:25|2.6855
16:21:26|2.6855
16:21:28|2.6855
16:21:28|2.6855
16:21:30|2.6855
16:21:31|2.6855
16:21:32|2.6855
16:21:33|2.6855
16:21:33|2.6855
16:21:35|2.6855
16:21:35|2.6855
16:21:36|2.6855
16:21:38|2.6855
16:21:38|2.6855
16:21:40|2.6855
16:21:40|2.6855
16:21:42|2.6855
16:21:43|2.6855
16:21:44|2.6958
16:21:45|2.6958
16:21:46|2.6958
16:21:47|2.6958
16:21:48|2.6958
16:21:49|2.6958
16:21:51|2.6958
16:21:52|2.6958
16:21:53|2.6958
16:21:54|2.6958
16:21:55|2.6958
16:21:56|2.6958
16:21:57|2.6958
16:21:58|2.6958
16:21:59|2.6958
16:22:00|2.6958
16:22:01|2.6958
16:22:02|2.6958
16:22:03|2.6958
16:22:04|2.6958
16:22:06|2.6958
16:22:07|2.6958
16:22:09|2.6958
16:22:09|2.6905
16:22:11|2.6905
16:22:12|2.6905
16:22:14|2.6905
16:22:15|2.6905
16:22:15|2.6905
16:22:17|2.6905
16:22:18|2.6905
16:22:19|2.6905
16:22:20|2.6905
16:22:21|2.6905
16:22:22|2.6905
16:22:22|2.6912
16:22:25|2.6912
16:22:25|2.6912
16:22:26|2.6912
16:22:27|2.6912
16:22:28|2.6912
16:22:29|2.6912
16:22:30|2.6912
16:22:31|2.6912
16:22:32|2.6912
16:22:33|2.6912
16:22:35|2.6912
16:22:36|2.6912
16:22:37|2.6912
16:22:38|2.6912
16:22:39|2.6912
16:22:40|2.6912
16:22:41|2.6912
16:22:42|2.6912
16:22:43|2.6912
16:22:44|2.6912
16:22:45|2.6912
16:22:46|2.6912
16:22:47|2.6912
16:22:48|2.6912
16:22:49|2.6912
16:22:51|2.6912
16:22:52|2.6912
16:22:53|2.6912
16:22:55|2.6912
16:22:57|2.6912
16:22:58|2.6912
16:22:59|2.6914
16:23:00|2.6914
16:23:01|2.6914
16:23:02|2.6914
16:23:03|2.6914
16:23:04|2.6914
16:23:05|2.6912
16:23:06|2.6905
16:23:08|2.6905
16:23:09|2.6905
16:23:11|2.6905
16:23:11|2.6905
16:23:12|2.6905
16:23:13|2.6905
16:23:14|2.6905
16:23:16|2.6905
16:23:17|2.6905
16:23:19|2.6905
16:23:19|2.6905
16:23:21|2.6905
16:23:21|2.6905
16:23:22|2.6905
16:23:23|2.6905
16:23:25|2.687
16:23:26|2.687
16:23:27|2.687
16:23:29|2.687
16:23:30|2.687
16:23:31|2.687
16:23:31|2.687
16:23:32|2.687
16:23:35|2.687
16:23:36|2.687
16:23:37|2.687
16:23:38|2.6932
16:23:38|2.6932
16:23:40|2.6932
16:23:42|2.6932
16:23:42|2.6862
16:23:43|2.6862
16:23:45|2.6862
16:23:45|2.6862
16:23:46|2.6862
16:23:47|2.6862
16:23:48|2.6862
16:23:49|2.6862
16:23:50|2.6855
16:23:51|2.6855
16:23:52|2.6855
16:23:53|2.6855
16:23:55|2.6848
16:23:57|2.6867
16:23:57|2.6867
16:23:58|2.6867
16:23:59|2.6867
16:24:00|2.6867
16:24:01|2.6867
16:24:03|2.6867
16:24:05|2.6867
16:24:06|2.6867
16:24:07|2.6867
16:24:07|2.6867
16:24:09|2.6867
16:24:11|2.6867
16:24:12|2.6867
16:24:12|2.6867
16:24:13|2.6867
16:24:14|2.6867
16:24:16|2.6867
16:24:17|2.6867
16:24:18|2.6867
16:24:19|2.6867
16:24:20|2.6867
16:24:21|2.6867
16:24:23|2.6867
16:24:23|2.6867
16:24:24|2.6867
16:24:26|2.6867
16:24:26|2.6867
16:24:27|2.6867
16:24:29|2.6867
16:24:30|2.6867
16:24:31|2.6867
16:24:32|2.6867
16:24:33|2.6861
16:24:34|2.6861
16:24:35|2.6861
16:24:36|2.6861
16:24:37|2.6861
16:24:38|2.6861
16:24:39|2.6869
16:24:40|2.6869
16:24:41|2.6869
16:24:42|2.6869
16:24:43|2.6869
16:24:45|2.6869
16:24:45|2.6869
16:24:47|2.6869
16:24:47|2.6869
16:24:48|2.6869
16:24:49|2.6869
16:24:51|2.6869
16:24:51|2.6825
16:24:54|2.6825
16:24:54|2.6825
16:24:56|2.6825
16:24:57|2.6825
16:24:57|2.6825
16:25:00|2.6825
16:25:00|2.6825
16:25:01|2.6812
16:25:02|2.6812
16:25:03|2.6812
16:25:04|2.6812
16:25:05|2.6812
16:25:07|2.6812
16:25:08|2.6812
16:25:09|2.6812
16:25:10|2.6812
16:25:11|2.6812
16:25:12|2.6812
16:25:13|2.6812
16:25:14|2.6812
16:25:16|2.683
16:25:17|2.683
16:25:19|2.683
16:25:20|2.6815
16:25:20|2.6815
16:25:22|2.6871
16:25:23|2.6871
16:25:23|2.6871
16:25:24|2.6871
16:25:26|2.6871
16:25:27|2.6871
16:25:27|2.6871
16:25:29|2.6871
16:25:30|2.6871
16:25:31|2.6871
16:25:32|2.6871
16:25:33|2.6871
16:25:34|2.6871
16:25:34|2.6871
16:25:36|2.6871
16:25:37|2.6871
16:25:38|2.6871
16:25:39|2.6871
16:25:41|2.6871
16:25:41|2.6871
16:25:42|2.6871
16:25:43|2.6871
16:25:44|2.6871
16:25:45|2.6871
16:25:46|2.6871
16:25:47|2.6871
16:25:48|2.6871
16:25:49|2.6871
16:25:50|2.6871
16:25:51|2.6871
16:25:52|2.6871
16:25:54|2.6871
16:25:54|2.6871
16:25:56|2.6871
16:25:57|2.6871
16:25:58|2.6871
16:25:59|2.6871
16:26:00|2.6871
16:26:01|2.6871
16:26:02|2.6871
16:26:03|2.6871
16:26:04|2.6871
16:26:05|2.6871
16:26:07|2.6871
16:26:08|2.6871
16:26:10|2.6871
16:26:10|2.6871
16:26:11|2.6871
16:26:13|2.6871
16:26:14|2.6871
16:26:14|2.6871
16:26:17|2.6871
16:26:17|2.6877
16:26:18|2.6877
16:26:19|2.6908
16:26:21|2.6837
16:26:21|2.6801
16:26:23|2.6801
16:26:25|2.6801
16:26:26|2.6801
16:26:27|2.6801
16:26:28|2.6801
16:26:29|2.6801
16:26:30|2.6801
16:26:32|2.6801
16:26:33|2.6823
16:26:35|2.6823
16:26:36|2.6823
16:26:36|2.6823
16:26:38|2.6853
16:26:38|2.6853
16:26:39|2.6853
16:26:41|2.6853
16:26:42|2.6853
16:26:43|2.6853
16:26:44|2.6853
16:26:45|2.6853
16:26:45|2.6853
16:26:46|2.6853
16:26:48|2.6857
16:26:49|2.6857
16:26:50|2.6857
16:26:51|2.6857
16:26:52|2.6857
16:26:53|2.6857
16:26:54|2.6857
16:26:55|2.6857
16:26:55|2.6857
16:26:56|2.6857
16:26:57|2.6857
16:26:58|2.6857
16:26:59|2.6857
16:27:01|2.6827
16:27:01|2.6827
16:27:02|2.6827
16:27:05|2.6827
16:27:06|2.6827
16:27:08|2.6827
16:27:10|2.6827
16:27:10|2.6827
16:27:11|2.6827
16:27:12|2.6827
16:27:13|2.6827
16:27:14|2.6827
16:27:16|2.6827
16:27:17|2.6851
16:27:17|2.6851
16:27:18|2.6851
16:27:19|2.6851
16:27:20|2.6851
16:27:22|2.6851
16:27:24|2.6851
16:27:24|2.6851
16:27:25|2.6851
16:27:27|2.6851
16:27:27|2.6851
16:27:28|2.6851
16:27:29|2.6851
16:27:30|2.6834
16:27:31|2.6834
16:27:32|2.6869
16:27:33|2.6869
16:27:34|2.6869
16:27:35|2.6869
16:27:36|2.6869
16:27:37|2.6869
16:27:38|2.6869
16:27:39|2.6869
16:27:40|2.6869
16:27:41|2.6869
16:27:42|2.6869
16:27:43|2.6869
16:27:44|2.692
16:27:45|2.692
16:27:46|2.692
16:27:47|2.692
16:27:49|2.692
16:27:49|2.6913
16:27:50|2.6913
16:27:51|2.6913
16:27:52|2.6913
16:27:53|2.6913
16:27:55|2.6913
16:27:55|2.6856
16:27:56|2.6856
16:27:57|2.6905
16:27:58|2.6905
16:27:59|2.6905
16:28:01|2.6905
16:28:03|2.6905
16:28:03|2.6905
16:28:05|2.6905
16:28:05|2.6905
16:28:06|2.6905
16:28:07|2.6905
16:28:09|2.6905
16:28:10|2.6905
16:28:10|2.6905
16:28:11|2.6905
16:28:13|2.6905
16:28:13|2.6905
16:28:14|2.6905
16:28:15|2.6905
16:28:16|2.6905
16:28:17|2.6905
16:28:18|2.6905
16:28:19|2.6905
16:28:20|2.6905
16:28:21|2.6905
16:28:22|2.6905
16:28:23|2.6905
16:28:24|2.6905
16:28:25|2.6905
16:28:26|2.6905
16:28:27|2.6905
16:28:28|2.6905
16:28:29|2.6905
16:28:30|2.6905
16:28:31|2.6905
16:28:32|2.6905
16:28:33|2.6905
16:28:35|2.6905
16:28:35|2.6905
16:28:36|2.6905
16:28:37|2.6905
16:28:38|2.6905
16:28:40|2.6905
16:28:41|2.6905
16:28:43|2.6905
16:28:44|2.6882
16:28:45|2.6882
16:28:46|2.6882
16:28:47|2.6882
16:28:48|2.6882
16:28:48|2.6882
16:28:50|2.6882
16:28:50|2.6882
16:28:51|2.6882
16:28:52|2.6882
16:28:54|2.6882
16:28:54|2.6882
16:28:57|2.6882
16:28:58|2.6882
16:28:59|2.6882
16:29:00|2.6882
16:29:02|2.6882
16:29:03|2.6911
16:29:05|2.6911
16:29:05|2.6911
16:29:07|2.6911
16:29:08|2.6911
16:29:09|2.6911
16:29:10|2.6911
16:29:12|2.6911
16:29:13|2.6911
16:29:14|2.6911
16:29:15|2.6911
16:29:16|2.6911
16:29:17|2.6911
16:29:18|2.6911
16:29:19|2.6911
16:29:20|2.6889
16:29:21|2.6889
16:29:22|2.6889
16:29:23|2.6892
16:29:24|2.6892
16:29:26|2.6892
16:29:26|2.6892
16:29:27|2.6892
16:29:29|2.6892
16:29:30|2.6892
16:29:32|2.6851
16:29:32|2.6851
16:29:33|2.6851
16:29:34|2.6851
16:29:35|2.6863
16:29:36|2.6863
16:29:37|2.6863
16:29:38|2.6863
16:29:39|2.6851
16:29:40|2.6851
16:29:41|2.6851
16:29:42|2.6801
16:29:43|2.6801
16:29:44|2.6801
16:29:45|2.6801
16:29:46|2.6801
16:29:47|2.6801
16:29:48|2.6801
16:29:49|2.6801
16:29:51|2.6801
16:29:51|2.6801
16:29:52|2.6801
16:29:53|2.6801
16:29:54|2.6801
16:29:55|2.6801
16:29:56|2.6801
16:29:57|2.6801
16:30:00|2.6801
16:30:01|2.6801
16:30:01|2.6801
16:30:02|2.6801
16:30:05|2.6823
16:30:05|2.6823
16:30:06|2.6823
16:30:07|2.6823
16:30:08|2.6823
16:30:09|2.6823
16:30:11|2.6823
16:30:12|2.6823
16:30:13|2.6851
16:30:15|2.6851
16:30:16|2.6851
16:30:17|2.6851
16:30:18|2.6851
16:30:19|2.6851
16:30:20|2.6851
16:30:21|2.6851
16:30:22|2.6851
16:30:23|2.6851
16:30:24|2.6851
16:30:25|2.6851
16:30:26|2.6848
16:30:27|2.6848
16:30:28|2.6848
16:30:29|2.6848
16:30:30|2.6848
16:30:31|2.6811
16:30:32|2.6811
16:30:33|2.6811
16:30:34|2.6811
16:30:35|2.6846
16:30:36|2.6846
16:30:37|2.6846
16:30:39|2.6846
16:30:40|2.6846
16:30:40|2.6846
16:30:42|2.6846
16:30:42|2.6843
16:30:43|2.6843
16:30:45|2.6843
16:30:45|2.6843
16:30:47|2.6843
16:30:47|2.6843
16:30:48|2.6843
16:30:49|2.6843
16:30:51|2.6843
16:30:51|2.6843
16:30:52|2.6843
16:30:54|2.6843
16:30:55|2.6843
16:30:56|2.6843
16:30:56|2.6843
16:30:57|2.6843
16:30:58|2.6843
16:30:59|2.6843
16:31:01|2.6843
16:31:02|2.6843
16:31:04|2.6843
16:31:06|2.6843
16:31:06|2.6843
16:31:07|2.6843
16:31:08|2.6843
16:31:09|2.6843
16:31:10|2.6843
16:31:12|2.6843
16:31:13|2.6843
16:31:14|2.6843
16:31:15|2.6843
16:31:15|2.6843
16:31:17|2.6843
16:31:18|2.6843
16:31:20|2.6829
16:31:21|2.6829
16:31:21|2.6829
16:31:22|2.6803
16:31:23|2.6802
16:31:25|2.6647
16:31:26|2.6647
16:31:27|2.6647
16:31:29|2.6647
16:31:30|2.6647
16:31:32|2.6647
16:31:32|2.6647
16:31:33|2.6647
16:31:34|2.6647
16:31:35|2.6616
16:31:36|2.6616
16:31:37|2.6616
16:31:38|2.6616
16:31:40|2.6616
16:31:40|2.6615
16:31:41|2.6609
16:31:42|2.6604
16:31:43|2.6602
16:31:44|2.6602
16:31:45|2.6602
16:31:47|2.6602
16:31:47|2.6552
16:31:48|2.6552
16:31:49|2.6552
16:31:50|2.6552
16:31:51|2.6554
16:31:52|2.6554
16:31:53|2.6554
16:31:55|2.6571
16:31:56|2.6571
16:31:56|2.6571
16:31:57|2.6571
16:31:59|2.6631
16:32:00|2.6631
16:32:01|2.6631
16:32:02|2.6631
16:32:02|2.6631
16:32:04|2.6631
16:32:04|2.6631
16:32:06|2.6631
16:32:07|2.6631
16:32:08|2.6775
16:32:10|2.6775
16:32:11|2.6742
16:32:11|2.6742
16:32:14|2.6784
16:32:14|2.6742
16:32:15|2.6742
16:32:17|2.6742
16:32:18|2.6742
16:32:19|2.6742
16:32:21|2.6742
16:32:21|2.6742
16:32:22|2.6742
16:32:23|2.6765
16:32:25|2.6765
16:32:25|2.6765
16:32:26|2.679
16:32:27|2.679
16:32:29|2.679
16:32:29|2.679
16:32:30|2.679
16:32:31|2.679
16:32:32|2.679
16:32:33|2.679
16:32:34|2.679
16:32:36|2.679
16:32:36|2.679
16:32:37|2.679
16:32:39|2.679
16:32:41|2.679
16:32:42|2.679
16:32:43|2.679
16:32:43|2.679
16:32:45|2.6794
16:32:45|2.6794
16:32:47|2.6794
16:32:47|2.6794
16:32:49|2.6794
16:32:50|2.6794
16:32:50|2.679
16:32:51|2.679
16:32:52|2.679
16:32:53|2.679
16:32:55|2.679
16:32:56|2.688
16:32:57|2.688
16:32:58|2.688
16:32:59|2.688
16:33:00|2.6825
16:33:01|2.6825
16:33:03|2.6825
16:33:04|2.6825
16:33:04|2.6825
16:33:06|2.6825
16:33:08|2.6825
16:33:09|2.6825
16:33:10|2.6825
16:33:12|2.6825
16:33:13|2.6825
16:33:14|2.6825
16:33:15|2.6825
16:33:16|2.6825
16:33:17|2.6825
16:33:18|2.6825
16:33:19|2.6825
16:33:20|2.6825
16:33:21|2.6825
16:33:22|2.6825
16:33:23|2.6825
16:33:24|2.6825
16:33:25|2.6825
16:33:26|2.6825
16:33:27|2.68
16:33:28|2.68
16:33:29|2.68
16:33:30|2.68
16:33:31|2.6784
16:33:32|2.6784
16:33:33|2.6784
16:33:34|2.6784
16:33:35|2.6784
16:33:36|2.6784
16:33:37|2.6784
16:33:38|2.6798
16:33:39|2.6818
16:33:40|2.6818
16:33:42|2.6818
16:33:42|2.6818
16:33:43|2.6818
16:33:45|2.6818
16:33:45|2.6818
16:33:46|2.6818
16:33:47|2.6818
16:33:48|2.6818
16:33:50|2.6818
16:33:50|2.6818
16:33:51|2.6818
16:33:53|2.6818
16:33:53|2.6818
16:33:54|2.6818
16:33:55|2.6818
16:33:56|2.6818
16:33:58|2.6818
16:33:58|2.6818
16:33:59|2.6818
16:34:00|2.6798
16:34:02|2.6798
16:34:03|2.6798
16:34:04|2.6798
16:34:04|2.6798
16:34:05|2.6798
16:34:08|2.68
16:34:08|2.68
16:34:09|2.68
16:34:11|2.68
16:34:12|2.68
16:34:13|2.68
16:34:14|2.68
16:34:15|2.68
16:34:16|2.68
16:34:17|2.68
16:34:18|2.68
16:34:20|2.68
16:34:21|2.68
16:34:22|2.68
16:34:23|2.68
16:34:24|2.68
16:34:26|2.68
16:34:27|2.68
16:34:29|2.68
16:34:29|2.68
16:34:30|2.68
16:34:31|2.68
16:34:32|2.68
16:34:33|2.68
16:34:34|2.68
16:34:35|2.68
16:34:37|2.68
16:34:38|2.68
16:34:39|2.68
16:34:40|2.68
16:34:41|2.68
16:34:43|2.68
16:34:43|2.68
16:34:44|2.68
16:34:45|2.68
16:34:46|2.68
16:34:47|2.68
16:34:48|2.68
16:34:50|2.68
16:34:51|2.6796
16:34:51|2.6796
16:34:52|2.6796
16:34:53|2.6796
16:34:54|2.6796
16:34:56|2.6796
16:34:57|2.6796
16:34:58|2.6796
16:34:59|2.6775
16:35:00|2.6775
16:35:02|2.6775
16:35:03|2.6786
16:35:04|2.6786
16:35:05|2.6786
16:35:06|2.6786
16:35:07|2.6786
16:35:08|2.6786
16:35:10|2.6786
16:35:12|2.6766
16:35:12|2.6766
16:35:13|2.6766
16:35:14|2.6766
16:35:15|2.6766
16:35:17|2.6766
16:35:17|2.6766
16:35:18|2.6766
16:35:19|2.6766
16:35:21|2.6766
16:35:22|2.6766
16:35:23|2.6766
16:35:24|2.6766
16:35:25|2.6766
16:35:27|2.6766
16:35:28|2.6766
16:35:28|2.6766
16:35:30|2.6766
16:35:31|2.6766
16:35:32|2.6766
16:35:33|2.6766
16:35:34|2.6766
16:35:35|2.6766
16:35:36|2.6766
16:35:37|2.6766
16:35:38|2.6766
16:35:38|2.6766
16:35:39|2.6766
16:35:41|2.6766
16:35:41|2.6766
16:35:42|2.6766
16:35:44|2.6766
16:35:45|2.6766
16:35:46|2.6766
16:35:47|2.6766
16:35:47|2.6766
16:35:49|2.6766
16:35:50|2.6766
16:35:51|2.6766
16:35:52|2.6766
16:35:53|2.6766
16:35:54|2.6766
16:35:55|2.6766
16:35:56|2.6766
16:35:56|2.6766
16:35:58|2.6766
16:35:59|2.6766
16:36:00|2.6766
16:36:00|2.6766
16:36:01|2.6766
16:36:04|2.6766
16:36:05|2.6766
16:36:06|2.6766
16:36:08|2.6766
16:36:08|2.6754
16:36:11|2.6754
16:36:13|2.6754
16:36:14|2.6754
16:36:15|2.678
16:36:16|2.678
16:36:17|2.7238
16:36:18|2.7238
16:36:19|2.6755
16:36:21|2.6794
16:36:22|2.6811
16:36:23|2.682
16:36:23|2.6794
16:36:24|2.6794
16:36:25|2.6794
16:36:26|2.6794
16:36:29|2.6794
16:36:30|2.6794
16:36:31|2.6794
16:36:32|2.6794
16:36:33|2.6794
16:36:34|2.6794
16:36:36|2.6794
16:36:37|2.678
16:36:37|2.678
16:36:38|2.678
16:36:40|2.678
16:36:41|2.678
16:36:42|2.678
16:36:43|2.678
16:36:44|2.6797
16:36:45|2.6797
16:36:46|2.6797
16:36:47|2.6797
16:36:48|2.6797
16:36:49|2.6797
16:36:50|2.6797
16:36:51|2.6797
16:36:52|2.6797
16:36:54|2.6797
16:36:55|2.6797
16:36:56|2.6797
16:36:57|2.6797
16:36:58|2.6797
16:36:59|2.6797
16:37:00|2.6797
16:37:01|2.6797
16:37:03|2.677
16:37:05|2.677
16:37:06|2.677
16:37:06|2.677
16:37:07|2.677
16:37:09|2.677
16:37:10|2.677
16:37:10|2.677
16:37:12|2.677
16:37:13|2.6819
16:37:14|2.6819
16:37:15|2.6819
16:37:16|2.6819
16:37:18|2.6819
16:37:19|2.6771
16:37:19|2.6771
16:37:20|2.6771
16:37:22|2.6771
16:37:23|2.6771
16:37:23|2.6771
16:37:26|2.6767
16:37:26|2.6767
16:37:28|2.6767
16:37:28|2.6767
16:37:30|2.6767
16:37:31|2.6767
16:37:32|2.6767
16:37:33|2.6767
16:37:34|2.6767
16:37:35|2.6787
16:37:36|2.6787
16:37:37|2.6787
16:37:38|2.6787
16:37:39|2.6787
16:37:40|2.6787
16:37:41|2.6787
16:37:42|2.6787
16:37:43|2.675
16:37:44|2.675
16:37:45|2.675
16:37:46|2.675
16:37:47|2.675
16:37:48|2.675
16:37:49|2.675
16:37:50|2.675
16:37:51|2.675
16:37:52|2.675
16:37:53|2.675
16:37:54|2.675
16:37:55|2.675
16:37:56|2.675
16:37:57|2.675
16:37:58|2.675
16:37:59|2.675
16:38:00|2.675
16:38:01|2.675
16:38:03|2.675
16:38:03|2.675
16:38:05|2.675
16:38:07|2.675
16:38:09|2.675
16:38:09|2.675
16:38:10|2.675
16:38:12|2.675
16:38:12|2.675
16:38:14|2.675
16:38:15|2.675
16:38:17|2.675
16:38:18|2.675
16:38:19|2.675
16:38:20|2.675
16:38:21|2.675
16:38:22|2.675
16:38:23|2.675
16:38:24|2.675
16:38:25|2.675
16:38:26|2.675
16:38:27|2.675
16:38:28|2.675
16:38:30|2.675
16:38:31|2.675
16:38:32|2.675
16:38:33|2.675
16:38:34|2.675
16:38:35|2.675
16:38:36|2.675
16:38:37|2.675
16:38:39|2.675
16:38:40|2.675
16:38:40|2.675
16:38:43|2.675
16:38:44|2.675
16:38:44|2.675
16:38:46|2.675
16:38:47|2.675
16:38:47|2.675
16:38:49|2.675
16:38:51|2.6748
16:38:51|2.679
16:38:53|2.679
16:38:53|2.679
16:38:54|2.679
16:38:55|2.679
16:38:56|2.679
16:38:57|2.679
16:38:58|2.679
16:38:59|2.679
16:39:01|2.679
16:39:03|2.6783
16:39:04|2.6783
16:39:05|2.6783
16:39:06|2.6783
16:39:08|2.6783
16:39:10|2.6783
16:39:12|2.6783
16:39:13|2.6783
16:39:14|2.6783
16:39:15|2.6783
16:39:17|2.6783
16:39:18|2.6783
16:39:19|2.6783
16:39:20|2.6783
16:39:21|2.6783
16:39:21|2.6783
16:39:23|2.6783
16:39:25|2.6783
16:39:25|2.6783
16:39:26|2.6783
16:39:27|2.6783
16:39:28|2.6783
16:39:30|2.673
16:39:30|2.673
16:39:31|2.673
16:39:33|2.673
16:39:33|2.673
16:39:35|2.673
16:39:36|2.673
16:39:37|2.673
16:39:38|2.673
16:39:40|2.6749
16:39:41|2.6749
16:39:42|2.6749
16:39:42|2.6749
16:39:43|2.6749
16:39:45|2.6749
16:39:46|2.6749
16:39:47|2.6749
16:39:47|2.6749
16:39:49|2.6749
16:39:50|2.6726
16:39:50|2.6726
16:39:51|2.6726
16:39:52|2.6726
16:39:54|2.6726
16:39:54|2.6726
16:39:55|2.6741
16:39:57|2.6741
16:39:58|2.6741
16:39:59|2.6741
16:39:59|2.6741
16:40:00|2.6741
16:40:02|2.6741
16:40:02|2.6689
16:40:04|2.6689
16:40:04|2.6689
16:40:06|2.6689
16:40:08|2.6689
16:40:10|2.6689
16:40:11|2.6689
16:40:13|2.6689
16:40:14|2.6689
16:40:14|2.6701
16:40:17|2.6701
16:40:17|2.6701
16:40:19|2.6701
16:40:20|2.6701
16:40:21|2.6701
16:40:22|2.6741
16:40:23|2.6741
16:40:24|2.6741
16:40:24|2.6741
16:40:26|2.6741
16:40:27|2.6741
16:40:28|2.6741
16:40:28|2.6741
16:40:30|2.6741
16:40:30|2.6741
16:40:31|2.6741
16:40:33|2.6741
16:40:34|2.6741
16:40:35|2.6741
16:40:36|2.6741
16:40:37|2.6741
16:40:37|2.6706
16:40:39|2.6706
16:40:40|2.6706
16:40:41|2.6706
16:40:42|2.6706
16:40:43|2.6706
16:40:43|2.6706
16:40:44|2.6706
16:40:46|2.6778
16:40:47|2.6778
16:40:48|2.6778
16:40:49|2.6778
16:40:50|2.6778
16:40:50|2.6778
16:40:52|2.6778
16:40:52|2.6778
16:40:53|2.6778
16:40:54|2.6778
16:40:56|2.6746
16:40:56|2.6743
16:40:57|2.6743
16:40:59|2.6743
16:40:59|2.6743
16:41:01|2.6743
16:41:02|2.6743
16:41:03|2.6743
16:41:05|2.6743
16:41:05|2.6743
16:41:08|2.6743
16:41:08|2.6743
16:41:09|2.6743
16:41:11|2.6743
16:41:12|2.6716
16:41:13|2.6716
16:41:14|2.6716
16:41:15|2.6716
16:41:16|2.6716
16:41:17|2.6716
16:41:19|2.6716
16:41:20|2.6716
16:41:21|2.6716
16:41:22|2.676
16:41:24|2.676
16:41:25|2.676
16:41:26|2.6718
16:41:27|2.6718
16:41:28|2.6718
16:41:29|2.6718
16:41:30|2.6718
16:41:31|2.6718
16:41:32|2.6718
16:41:33|2.6718
16:41:34|2.6718
16:41:35|2.6718
16:41:36|2.6718
16:41:37|2.6718
16:41:38|2.6718
16:41:39|2.6716
16:41:40|2.6716
16:41:41|2.6716
16:41:42|2.6716
16:41:43|2.6716
16:41:44|2.6716
16:41:45|2.6705
16:41:46|2.6705
16:41:48|2.6705
16:41:49|2.6705
16:41:50|2.6705
16:41:51|2.6705
16:41:52|2.6705
16:41:53|2.6705
16:41:54|2.6705
16:41:55|2.6705
16:41:56|2.6705
16:41:57|2.6718
16:41:58|2.6718
16:41:59|2.6718
16:42:00|2.6718
16:42:01|2.6718
16:42:02|2.6718
16:42:03|2.6718
16:42:04|2.6718
16:42:05|2.6718
16:42:06|2.6718
16:42:07|2.6718
16:42:08|2.6718
16:42:10|2.6718
16:42:12|2.6718
16:42:13|2.6718
16:42:14|2.6718
16:42:15|2.6718
16:42:16|2.6718
16:42:17|2.6718
16:42:18|2.6718
16:42:19|2.6718
16:42:20|2.6689
16:42:21|2.6689
16:42:22|2.6689
16:42:23|2.6689
16:42:24|2.6689
16:42:25|2.6689
16:42:27|2.6689
16:42:28|2.6689
16:42:29|2.6689
16:42:29|2.6689
16:42:31|2.6689
16:42:32|2.6689
16:42:33|2.6705
16:42:33|2.6705
16:42:35|2.6705
16:42:36|2.6687
16:42:37|2.6687
16:42:38|2.6679
16:42:39|2.6679
16:42:39|2.6679
16:42:41|2.6679
16:42:41|2.6706
16:42:43|2.6706
16:42:44|2.6706
16:42:45|2.6706
16:42:46|2.6706
16:42:47|2.6706
16:42:47|2.6706
16:42:48|2.6706
16:42:49|2.6706
16:42:50|2.6706
16:42:52|2.6706
16:42:53|2.6706
16:42:54|2.6706
16:42:55|2.6706
16:42:55|2.6706
16:42:57|2.6706
16:42:58|2.6706
16:42:59|2.6706
16:42:59|2.6706
16:43:00|2.6706
16:43:01|2.6706
16:43:03|2.6706
16:43:04|2.6706
16:43:04|2.6706
16:43:06|2.6706
16:43:07|2.6706
16:43:07|2.6706
16:43:09|2.6706
16:43:10|2.6706
16:43:11|2.6679
16:43:13|2.6679
16:43:14|2.6679
16:43:15|2.6679
16:43:15|2.6679
16:43:18|2.6706
16:43:19|2.6706
16:43:20|2.6706
16:43:21|2.6706
16:43:22|2.6706
16:43:22|2.6706
16:43:23|2.6706
16:43:25|2.6706
16:43:26|2.6685
16:43:27|2.6705
16:43:27|2.6705
16:43:28|2.6717
16:43:30|2.6717
16:43:30|2.6717
16:43:31|2.6717
16:43:32|2.6717
16:43:33|2.6717
16:43:35|2.6717
16:43:35|2.6717
16:43:37|2.6717
16:43:37|2.6717
16:43:39|2.6717
16:43:41|2.6717
16:43:41|2.6717
16:43:42|2.6717
16:43:44|2.6717
16:43:45|2.6717
16:43:46|2.6717
16:43:47|2.6717
16:43:47|2.6698
16:43:48|2.6698
16:43:50|2.6698
16:43:51|2.6698
16:43:52|2.6698
16:43:53|2.6698
16:43:54|2.6698
16:43:55|2.6698
16:43:56|2.6698
16:43:57|2.6698
16:43:58|2.6698
16:43:59|2.6698
16:44:00|2.6698
16:44:01|2.6698
16:44:02|2.6698
16:44:03|2.6687
16:44:04|2.6687
16:44:05|2.6687
16:44:06|2.6687
16:44:07|2.6687
16:44:08|2.671
16:44:09|2.671
16:44:11|2.671
16:44:13|2.671
16:44:13|2.671
16:44:15|2.671
16:44:15|2.671
16:44:16|2.671
16:44:17|2.671
16:44:20|2.671
16:44:20|2.6717
16:44:22|2.6717
16:44:24|2.6717
16:44:25|2.6717
16:44:25|2.6717
16:44:28|2.6717
16:44:28|2.6687
16:44:29|2.6687
16:44:30|2.6687
16:44:31|2.6698
16:44:32|2.6698
16:44:33|2.6698
16:44:35|2.6698
16:44:36|2.6698
16:44:37|2.6698
16:44:38|2.6698
16:44:39|2.6698
16:44:40|2.6698
16:44:41|2.6698
16:44:42|2.6698
16:44:43|2.6698
16:44:44|2.6698
16:44:45|2.6743
16:44:46|2.6743
16:44:47|2.6743
16:44:48|2.6743
16:44:49|2.6743
16:44:50|2.6743
16:44:51|2.6743
16:44:52|2.6743
16:44:53|2.6743
16:44:54|2.6743
16:44:55|2.6743
16:44:56|2.6743
16:44:57|2.6743
16:44:58|2.6743
16:44:59|2.6743
16:45:00|2.6743
16:45:01|2.6725
16:45:02|2.6725
16:45:03|2.6725
16:45:04|2.6725
16:45:05|2.6725
16:45:06|2.6725
16:45:08|2.6725
16:45:09|2.6725
16:45:10|2.6725
16:45:11|2.6725
16:45:11|2.6725
16:45:12|2.6725
16:45:14|2.6725
16:45:14|2.6723
16:45:16|2.6723
16:45:18|2.6706
16:45:18|2.6706
16:45:21|2.6706
16:45:22|2.6706
16:45:23|2.6706
16:45:24|2.6706
16:45:25|2.6706
16:45:26|2.6698
16:45:27|2.6698
16:45:28|2.6698
16:45:29|2.6698
16:45:30|2.6698
16:45:31|2.6698
16:45:32|2.6705
16:45:33|2.6705
16:45:34|2.6705
16:45:35|2.6705
16:45:36|2.6705
16:45:37|2.6705
16:45:39|2.6705
16:45:39|2.6705
16:45:41|2.6705
16:45:42|2.6705
16:45:42|2.6705
16:45:43|2.6705
16:45:45|2.6705
16:45:45|2.6705
16:45:46|2.6705
16:45:47|2.6705
16:45:49|2.6704
16:45:49|2.6704
16:45:52|2.6705
16:45:52|2.67
16:45:53|2.67
16:45:55|2.67
16:45:55|2.6705
16:45:57|2.6705
16:45:57|2.6705
16:45:59|2.6693
16:45:59|2.6693
16:46:00|2.6693
16:46:01|2.6693
16:46:03|2.6693
16:46:03|2.6693
16:46:06|2.6693
16:46:06|2.6693
16:46:07|2.6693
16:46:08|2.6693
16:46:09|2.6693
16:46:10|2.6693
16:46:11|2.6693
16:46:13|2.6693
16:46:14|2.6693
16:46:16|2.6693
16:46:18|2.6693
16:46:19|2.6693
16:46:20|2.6693
16:46:21|2.6693
16:46:22|2.6848
16:46:23|2.6787
16:46:24|2.6746
16:46:26|2.6725
16:46:26|2.6773
16:46:28|2.677
16:46:30|2.6772
16:46:30|2.678
16:46:31|2.678
16:46:32|2.678
16:46:34|2.678
16:46:34|2.678
16:46:35|2.678
16:46:37|2.678
16:46:38|2.6772
16:46:40|2.6772
16:46:40|2.6772
16:46:41|2.6772
16:46:43|2.6772
16:46:44|2.6772
16:46:45|2.6772
16:46:46|2.6772
16:46:47|2.6772
16:46:48|2.6772
16:46:49|2.6772
16:46:50|2.6772
16:46:51|2.6772
16:46:52|2.6826
16:46:53|2.6826
16:46:54|2.6826
16:46:55|2.6826
16:46:56|2.6826
16:46:57|2.6826
16:46:58|2.6826
16:46:59|2.6826
16:47:00|2.6826
16:47:01|2.6809
16:47:02|2.6809
16:47:03|2.6809
16:47:04|2.6809
16:47:05|2.6809
16:47:06|2.6809
16:47:07|2.6809
16:47:08|2.6815
16:47:09|2.6815
16:47:10|2.6815
16:47:11|2.6803
16:47:12|2.6803
16:47:13|2.6803
16:47:15|2.6803
16:47:17|2.6803
16:47:17|2.6814
16:47:18|2.6825
16:47:19|2.6825
16:47:20|2.6814
16:47:22|2.6814
16:47:23|2.6814
16:47:24|2.6814
16:47:26|2.6814
16:47:27|2.6814
16:47:28|2.6814
16:47:29|2.6814
16:47:29|2.6814
16:47:32|2.6814
16:47:33|2.6814
16:47:35|2.6814
16:47:35|2.6814
16:47:37|2.6814
16:47:38|2.6814
16:47:39|2.6814
16:47:40|2.6814
16:47:41|2.6814
16:47:42|2.6814
16:47:43|2.6789
16:47:44|2.6789
16:47:45|2.6789
16:47:46|2.6789
16:47:47|2.6789
16:47:48|2.6789
16:47:49|2.6788
16:47:50|2.6788
16:47:51|2.6788
16:47:52|2.6788
16:47:53|2.6788
16:47:54|2.6788
16:47:55|2.6788
16:47:57|2.6788
16:47:57|2.6788
16:47:58|2.6788
16:47:59|2.6788
16:48:00|2.6788
16:48:02|2.6788
16:48:02|2.6788
16:48:04|2.6788
16:48:05|2.6788
16:48:06|2.6788
16:48:07|2.6788
16:48:08|2.6788
16:48:08|2.6788
16:48:09|2.6788
16:48:11|2.6788
16:48:12|2.6788
16:48:13|2.6788
16:48:13|2.6788
16:48:16|2.6734
16:48:17|2.6734
16:48:19|2.6734
16:48:21|2.6734
16:48:22|2.6734
16:48:22|2.6734
16:48:24|2.6724
16:48:25|2.6724
16:48:26|2.6724
16:48:26|2.6724
16:48:28|2.6724
16:48:29|2.6724
16:48:30|2.6724
16:48:31|2.6724
16:48:31|2.6724
16:48:32|2.6724
16:48:33|2.6724
16:48:35|2.6724
16:48:36|2.6724
16:48:37|2.6724
16:48:38|2.6724
16:48:38|2.6724
16:48:40|2.6724
16:48:40|2.6724
16:48:41|2.6724
16:48:43|2.6687
16:48:44|2.6687
16:48:45|2.6687
16:48:47|2.6687
16:48:48|2.6687
16:48:49|2.6735
16:48:50|2.6735
16:48:51|2.6724
16:48:52|2.6724
16:48:53|2.6724
16:48:54|2.6724
16:48:55|2.6724
16:48:56|2.6724
16:48:57|2.6724
16:48:58|2.6724
16:49:00|2.6724
16:49:01|2.6724
16:49:03|2.6724
16:49:04|2.6724
16:49:04|2.6724
16:49:05|2.6724
16:49:07|2.6724
16:49:08|2.6724
16:49:08|2.6724
16:49:10|2.6724
16:49:10|2.6724
16:49:13|2.6741
16:49:14|2.6735
16:49:14|2.6735
16:49:16|2.6735
16:49:17|2.6735
16:49:19|2.6735
16:49:20|2.6735
16:49:22|2.6735
16:49:23|2.6703
16:49:24|2.6703
16:49:25|2.6703
16:49:27|2.6703
16:49:28|2.6703
16:49:29|2.6703
16:49:30|2.6703
16:49:31|2.6703
16:49:32|2.6703
16:49:33|2.6703
16:49:34|2.6703
16:49:35|2.6735
16:49:36|2.6735
16:49:37|2.6735
16:49:38|2.6735
16:49:39|2.6735
16:49:40|2.6735
16:49:41|2.6735
16:49:42|2.6735
16:49:43|2.6735
16:49:44|2.6735
16:49:45|2.6735
16:49:46|2.6735
16:49:47|2.6735
16:49:48|2.6735
16:49:50|2.673
16:49:50|2.673
16:49:52|2.673
16:49:52|2.673
16:49:54|2.673
16:49:54|2.673
16:49:56|2.673
16:49:56|2.673
16:49:57|2.673
16:49:58|2.673
16:49:59|2.673
16:50:00|2.673
16:50:02|2.673
16:50:02|2.673
16:50:03|2.673
16:50:04|2.673
16:50:06|2.673
16:50:07|2.672
16:50:08|2.672
16:50:10|2.6708
16:50:11|2.672
16:50:11|2.672
16:50:13|2.672
16:50:14|2.672
16:50:14|2.6709
16:50:16|2.6719
16:50:18|2.6719
16:50:19|2.6719
16:50:20|2.6719
16:50:21|2.6719
16:50:22|2.6719
16:50:23|2.6719
16:50:24|2.6719
16:50:25|2.6719
16:50:26|2.6719
16:50:27|2.6735
16:50:28|2.6735
16:50:29|2.6735
16:50:30|2.6735
16:50:31|2.6735
16:50:32|2.6735
16:50:33|2.6735
16:50:34|2.6735
16:50:35|2.6735
16:50:36|2.6735
16:50:37|2.6735
16:50:38|2.6735
16:50:39|2.6735
16:50:40|2.6735
16:50:41|2.6735
16:50:43|2.6735
16:50:44|2.6735
16:50:44|2.6654
16:50:46|2.6654
16:50:47|2.6654
16:50:47|2.6727
16:50:48|2.6727
16:50:50|2.6729
16:50:51|2.6729
16:50:52|2.6719
16:50:53|2.6719
16:50:54|2.6719
16:50:54|2.6719
16:50:55|2.6719
16:50:56|2.6719
16:50:57|2.6719
16:50:59|2.6719
16:50:59|2.6719
16:51:01|2.6719
16:51:01|2.6719
16:51:03|2.6719
16:51:03|2.6719
16:51:04|2.6719
16:51:05|2.6719
16:51:07|2.6719
16:51:09|2.6719
16:51:10|2.6719
16:51:10|2.6719
16:51:11|2.6719
16:51:13|2.6719
16:51:14|2.6719
16:51:14|2.67
16:51:15|2.67
16:51:17|2.67
16:51:18|2.67
16:51:20|2.6714
16:51:21|2.6714
16:51:21|2.6714
16:51:24|2.6732
16:51:26|2.673
16:51:26|2.6731
16:51:27|2.6731
16:51:29|2.6731
16:51:30|2.6731
16:51:31|2.6731
16:51:32|2.6731
16:51:33|2.6731
16:51:34|2.6731
16:51:35|2.6731
16:51:36|2.6732
16:51:37|2.6732
16:51:38|2.6732
16:51:39|2.6732
16:51:40|2.6732
16:51:41|2.6732
16:51:42|2.6732
16:51:43|2.6732
16:51:44|2.6732
16:51:45|2.6732
16:51:46|2.6732
16:51:47|2.6732
16:51:48|2.669
16:51:49|2.669
16:51:50|2.669
16:51:51|2.669
16:51:52|2.6727
16:51:53|2.6727
16:51:54|2.6727
16:51:55|2.6727
16:51:56|2.6727
16:51:57|2.6727
16:51:58|2.6727
16:51:59|2.6727
16:52:00|2.6727
16:52:01|2.6727
16:52:02|2.6727
16:52:03|2.6727
16:52:04|2.6727
16:52:05|2.6727
16:52:07|2.6717
16:52:09|2.669
16:52:10|2.669
16:52:10|2.669
16:52:12|2.669
16:52:13|2.669
16:52:14|2.669
16:52:15|2.669
16:52:16|2.669
16:52:17|2.669
16:52:19|2.669
16:52:20|2.669
16:52:21|2.669
16:52:23|2.669
16:52:25|2.669
16:52:25|2.669
16:52:27|2.669
16:52:27|2.669
16:52:30|2.669
16:52:30|2.669
16:52:31|2.669
16:52:32|2.669
16:52:33|2.669
16:52:34|2.6715
16:52:35|2.6715
16:52:36|2.6715
16:52:37|2.6715
16:52:38|2.6715
16:52:39|2.6715
16:52:41|2.6715
16:52:41|2.6715
16:52:42|2.6715
16:52:43|2.6715
16:52:44|2.6715
16:52:45|2.6715
16:52:46|2.6715
16:52:47|2.6715
16:52:48|2.66
16:52:49|2.66
16:52:50|2.66
16:52:51|2.66
16:52:52|2.66
16:52:53|2.66
16:52:54|2.66
16:52:55|2.66
16:52:56|2.66
16:52:57|2.66
16:52:58|2.6686
16:52:59|2.6686
16:53:00|2.6686
16:53:01|2.6686
16:53:03|2.6686
16:53:03|2.6686
16:53:05|2.6686
16:53:06|2.6686
16:53:07|2.6686
16:53:08|2.6686
16:53:09|2.6686
16:53:11|2.6686
16:53:11|2.6686
16:53:14|2.6686
16:53:14|2.6686
16:53:15|2.6686
16:53:16|2.6686
16:53:17|2.6686
16:53:18|2.6686
16:53:20|2.6686
16:53:22|2.6686
16:53:22|2.6686
16:53:23|2.6686
16:53:24|2.6686
16:53:25|2.6686
16:53:27|2.6686
16:53:28|2.6686
16:53:29|2.6686
16:53:30|2.6686
16:53:31|2.6686
16:53:33|2.6686
16:53:33|2.6686
16:53:36|2.6686
16:53:36|2.6686
16:53:37|2.6686
16:53:39|2.6675
16:53:40|2.6675
16:53:41|2.6675
16:53:42|2.6675
16:53:44|2.6675
16:53:44|2.6686
16:53:46|2.6686
16:53:46|2.6686
16:53:48|2.6686
16:53:49|2.6686
16:53:50|2.6686
16:53:50|2.6686
16:53:51|2.6686
16:53:53|2.6686
16:53:54|2.6686
16:53:54|2.6686
16:53:56|2.6686
16:53:57|2.6686
16:53:58|2.6676
16:53:58|2.6676
16:53:59|2.6676
16:54:01|2.6686
16:54:02|2.6686
16:54:02|2.6686
16:54:04|2.6686
16:54:05|2.6686
16:54:07|2.6686
16:54:07|2.6686
16:54:08|2.6686
16:54:11|2.6686
16:54:11|2.6686
16:54:13|2.6686
16:54:14|2.6686
16:54:14|2.6686
16:54:16|2.6686
16:54:17|2.6686
16:54:18|2.6686
16:54:18|2.6686
16:54:21|2.6686
16:54:22|2.6686
16:54:24|2.6686
16:54:26|2.6686
16:54:27|2.6686
16:54:27|2.6686
16:54:28|2.6686
16:54:30|2.6686
16:54:30|2.6686
16:54:32|2.6686
16:54:33|2.6686
16:54:34|2.6686
16:54:35|2.6686
16:54:36|2.6686
16:54:37|2.6686
16:54:39|2.6686
16:54:40|2.6686
16:54:41|2.6686
16:54:43|2.6686
16:54:44|2.6686
16:54:44|2.6686
16:54:46|2.6686
16:54:47|2.6686
16:54:48|2.6686
16:54:48|2.6687
16:54:49|2.6697
16:54:51|2.6697
16:54:51|2.6697
16:54:53|2.6697
16:54:53|2.6697
16:54:54|2.6697
16:54:55|2.6697
16:54:56|2.6697
16:54:57|2.6697
16:54:59|2.6697
16:54:59|2.6697
16:55:01|2.6697
16:55:01|2.6697
16:55:02|2.6697
16:55:05|2.6697
16:55:05|2.6697
16:55:06|2.6697
16:55:08|2.6697
16:55:09|2.6697
16:55:10|2.6697
16:55:11|2.6697
16:55:12|2.6697
16:55:14|2.6697
16:55:14|2.6699
16:55:16|2.6699
16:55:17|2.6699
16:55:19|2.6699
16:55:20|2.6699
16:55:20|2.6699
16:55:21|2.6699
16:55:23|2.6699
16:55:25|2.6699
16:55:27|2.6699
16:55:28|2.6699
16:55:29|2.6699
16:55:30|2.6699
16:55:30|2.6699
16:55:31|2.6699
16:55:32|2.6699
16:55:33|2.6699
16:55:35|2.6699
16:55:35|2.6699
16:55:37|2.6699
16:55:38|2.6699
16:55:40|2.6699
16:55:40|2.6699
16:55:42|2.6699
16:55:43|2.6699
16:55:43|2.6699
16:55:45|2.6699
16:55:45|2.6699
16:55:46|2.6699
16:55:48|2.6699
16:55:48|2.6699
16:55:49|2.6699
16:55:50|2.6699
16:55:51|2.6699
16:55:52|2.6699
16:55:55|2.6699
16:55:55|2.6699
16:55:56|2.666
16:55:57|2.666
16:55:58|2.666
16:55:59|2.666
16:56:00|2.666
16:56:02|2.666
16:56:02|2.666
16:56:03|2.666
16:56:05|2.666
16:56:06|2.666
16:56:06|2.666
16:56:08|2.6653
16:56:09|2.6653
16:56:09|2.6653
16:56:11|2.6653
16:56:12|2.6653
16:56:12|2.6653
16:56:13|2.6653
16:56:15|2.6653
16:56:16|2.6653
16:56:16|2.6653
16:56:17|2.6653
16:56:19|2.6653
16:56:20|2.6653
16:56:21|2.6653
16:56:22|2.6653
16:56:23|2.6653
16:56:24|2.6653
16:56:26|2.6653
16:56:27|2.6662
16:56:28|2.6662
16:56:30|2.6662
16:56:32|2.6662
16:56:32|2.6662
16:56:33|2.6662
16:56:34|2.6662
16:56:36|2.6662
16:56:37|2.6662
16:56:38|2.6662
16:56:40|2.6662
16:56:41|2.6662
16:56:42|2.6662
16:56:42|2.6662
16:56:44|2.6662
16:56:45|2.6662
16:56:46|2.6662
16:56:47|2.6662
16:56:48|2.6662
16:56:49|2.6662
16:56:50|2.6662
16:56:51|2.6662
16:56:52|2.6662
16:56:53|2.6662
16:56:55|2.6662
16:56:55|2.6662
16:56:56|2.666
16:56:57|2.666
16:56:58|2.666
16:56:59|2.666
16:57:00|2.666
16:57:01|2.666
16:57:04|2.666
16:57:04|2.666
16:57:05|2.666
16:57:06|2.666
16:57:07|2.666
16:57:09|2.666
16:57:10|2.666
16:57:11|2.666
16:57:12|2.666
16:57:13|2.666
16:57:14|2.666
16:57:15|2.666
16:57:16|2.666
16:57:17|2.666
16:57:18|2.666
16:57:20|2.666
16:57:20|2.666
16:57:22|2.666
16:57:23|2.666
16:57:25|2.666
16:57:25|2.666
16:57:26|2.666
16:57:28|2.6678
16:57:29|2.6678
16:57:30|2.6678
16:57:31|2.6678
16:57:32|2.6678
16:57:33|2.6678
16:57:34|2.6678
16:57:35|2.6678
16:57:36|2.6678
16:57:37|2.6678
16:57:39|2.6678
16:57:40|2.6678
16:57:41|2.66
16:57:43|2.6541
16:57:43|2.6541
16:57:45|2.6541
16:57:47|2.6541
16:57:47|2.65
16:57:48|2.65
16:57:49|2.6502
16:57:50|2.6502
16:57:51|2.6479
16:57:52|2.6479
16:57:53|2.6479
16:57:54|2.6479
16:57:55|2.6479
16:57:56|2.6479
16:57:57|2.6479
16:57:58|2.6479
16:57:59|2.6479
16:58:00|2.6479
16:58:01|2.6479
16:58:03|2.6479
16:58:04|2.6479
16:58:05|2.6479
16:58:07|2.6491
16:58:08|2.6491
16:58:09|2.6491
16:58:10|2.6563
16:58:11|2.6563
16:58:12|2.6563
16:58:14|2.6563
16:58:14|2.6563
16:58:16|2.6563
16:58:16|2.6563
16:58:18|2.6563
16:58:18|2.6563
16:58:19|2.6563
16:58:20|2.6563
16:58:22|2.6563
16:58:23|2.6563
16:58:24|2.6563
16:58:26|2.6562
16:58:26|2.6562
16:58:27|2.6562
16:58:29|2.6562
16:58:30|2.6562
16:58:31|2.6562
16:58:32|2.6562
16:58:33|2.6553
16:58:34|2.6506
16:58:35|2.6506
16:58:36|2.6506
16:58:37|2.6506
16:58:38|2.6506
16:58:39|2.6506
16:58:40|2.6506
16:58:41|2.6506
16:58:42|2.6506
16:58:43|2.6506
16:58:44|2.6506
16:58:45|2.6506
16:58:46|2.651
16:58:47|2.651
16:58:48|2.6494
16:58:49|2.6494
16:58:50|2.6494
16:58:51|2.6494
16:58:52|2.6433
16:58:53|2.6433
16:58:54|2.6433
16:58:55|2.6433
16:58:56|2.6433
16:58:57|2.6446
16:58:58|2.6481
16:58:59|2.6493
16:59:00|2.6493
16:59:01|2.6493
16:59:02|2.6459
16:59:03|2.6459
16:59:04|2.6459
16:59:05|2.6459
16:59:06|2.6459
16:59:07|2.6459
16:59:09|2.6459
16:59:10|2.6459
16:59:12|2.6459
16:59:13|2.6459
16:59:14|2.6459
16:59:14|2.6459
16:59:15|2.6459
16:59:17|2.6459
16:59:18|2.6459
16:59:19|2.6459
16:59:19|2.6459
16:59:20|2.6459
16:59:21|2.6459
16:59:22|2.6459
16:59:23|2.6459
16:59:25|2.6459
16:59:27|2.6459
16:59:27|2.6459
16:59:29|2.6459
16:59:31|2.6459
16:59:33|2.6459
16:59:34|2.6428
16:59:35|2.6428
16:59:36|2.6428
16:59:37|2.6428
16:59:38|2.6428
16:59:39|2.6428
16:59:40|2.6428
16:59:41|2.6428
16:59:42|2.6428
16:59:43|2.6428
16:59:44|2.6443
16:59:45|2.6443
16:59:47|2.6428
16:59:48|2.6428
16:59:50|2.6428
16:59:51|2.6428
16:59:51|2.6428
16:59:52|2.6423
16:59:53|2.6423
16:59:54|2.6423
16:59:56|2.6423
16:59:56|2.6423
16:59:57|2.6423
16:59:59|2.6423
16:59:59|2.6423
17:00:01|2.6423
17:00:02|2.6407
17:00:04|2.6407
17:00:05|2.6407
17:00:07|2.6429
17:00:09|2.643
17:00:09|2.643
17:00:10|2.643
17:00:12|2.643
17:00:13|2.643
17:00:14|2.643
17:00:15|2.643
17:00:16|2.643
17:00:17|2.643
17:00:18|2.643
17:00:19|2.643
17:00:20|2.643
17:00:21|2.643
17:00:22|2.643
17:00:23|2.643
17:00:24|2.643
17:00:25|2.643
17:00:26|2.643
17:00:28|2.643
17:00:30|2.643
17:00:31|2.643
17:00:32|2.643
17:00:34|2.643
17:00:36|2.643
17:00:37|2.643
17:00:38|2.643
17:00:40|2.6432
17:00:41|2.6432
17:00:42|2.6432
17:00:43|2.6431
17:00:44|2.6431
17:00:45|2.6403
17:00:46|2.6403
17:00:47|2.6403
17:00:48|2.6403
17:00:49|2.6403
17:00:50|2.6403
17:00:51|2.6401
17:00:52|2.6401
17:00:53|2.6401
17:00:55|2.6401
17:00:55|2.6401
17:00:56|2.6401
17:00:57|2.6401
17:00:59|2.6401
17:01:00|2.6401
17:01:01|2.6401
17:01:02|2.6401
17:01:03|2.6401
17:01:04|2.6401
17:01:05|2.6431
17:01:06|2.6431
17:01:07|2.6431
17:01:08|2.6431
17:01:09|2.6431
17:01:10|2.6431
17:01:11|2.6431
17:01:11|2.643
17:01:13|2.643
17:01:14|2.643
17:01:15|2.643
17:01:16|2.643
17:01:17|2.643
17:01:17|2.643
17:01:19|2.643
17:01:20|2.643
17:01:21|2.643
17:01:22|2.6403
17:01:23|2.6403
17:01:24|2.6403
17:01:25|2.6403
17:01:26|2.6403
17:01:26|2.6403
17:01:29|2.6403
17:01:30|2.6401
17:01:32|2.639
17:01:33|2.6379
17:01:34|2.6379
17:01:35|2.6413
17:01:36|2.6401
17:01:37|2.6401
17:01:39|2.64
17:01:41|2.64
17:01:42|2.64
17:01:43|2.64
17:01:43|2.64
17:01:45|2.64
17:01:47|2.64
17:01:47|2.64
17:01:49|2.64
17:01:49|2.64
17:01:51|2.64
17:01:51|2.64
17:01:53|2.64
17:01:54|2.64
17:01:54|2.64
17:01:56|2.64
17:01:57|2.64
17:01:58|2.6431
17:01:59|2.6431
17:02:01|2.6431
17:02:02|2.647
17:02:02|2.647
17:02:04|2.647
17:02:04|2.647
17:02:05|2.647
17:02:06|2.6469
17:02:07|2.6469
17:02:09|2.6469
17:02:09|2.6469
17:02:11|2.647
17:02:12|2.647
17:02:13|2.647
17:02:14|2.647
17:02:14|2.647
17:02:16|2.6461
17:02:17|2.6461
17:02:18|2.6461
17:02:19|2.6461
17:02:20|2.6461
17:02:21|2.6453
17:02:22|2.6439
17:02:23|2.6439
17:02:24|2.6437
17:02:25|2.6437
17:02:26|2.6406
17:02:26|2.6406
17:02:28|2.6406
17:02:28|2.6406
17:02:29|2.6406
17:02:31|2.6406
17:02:33|2.6406
17:02:33|2.6406
17:02:35|2.6406
17:02:36|2.6403
17:02:38|2.6403
17:02:39|2.6403
17:02:40|2.6403
17:02:40|2.6403
17:02:42|2.6403
17:02:44|2.6403
17:02:45|2.6403
17:02:47|2.6403
17:02:48|2.6403
17:02:49|2.6403
17:02:49|2.6403
17:02:51|2.6403
17:02:53|2.6403
17:02:53|2.6403
17:02:55|2.64
17:02:56|2.64
17:02:57|2.64
17:02:59|2.64
17:02:59|2.6447
17:03:00|2.6432
17:03:01|2.643
17:03:03|2.6433
17:03:04|2.6433
17:03:05|2.6433
17:03:06|2.6433
17:03:07|2.6433
17:03:08|2.6433
17:03:09|2.6433
17:03:10|2.6433
17:03:11|2.6433
17:03:12|2.6433
17:03:14|2.6433
17:03:15|2.6433
17:03:16|2.6433
17:03:16|2.6433
17:03:18|2.637
17:03:18|2.637
17:03:19|2.637
17:03:20|2.637
17:03:21|2.637
17:03:22|2.637
17:03:24|2.637
17:03:25|2.637
17:03:26|2.637
17:03:27|2.637
17:03:27|2.637
17:03:28|2.637
17:03:31|2.6375
17:03:32|2.6375
17:03:34|2.6375
17:03:36|2.6467
17:03:37|2.6467
17:03:39|2.6467
17:03:41|2.6467
17:03:42|2.6467
17:03:43|2.6467
17:03:44|2.6467
17:03:46|2.6467
17:03:47|2.6467
17:03:48|2.6467
17:03:50|2.6467
17:03:51|2.6467
17:03:52|2.6467
17:03:53|2.6467
17:03:54|2.6467
17:03:55|2.6467
17:03:56|2.6467
17:03:58|2.6467
17:03:58|2.6467
17:03:59|2.6432
17:04:00|2.6432
17:04:01|2.6432
17:04:02|2.6432
17:04:03|2.6432
17:04:04|2.6432
17:04:05|2.6427
17:04:06|2.6427
17:04:08|2.6427
17:04:08|2.6427
17:04:09|2.6427
17:04:10|2.6446
17:04:11|2.6446
17:04:13|2.6446
17:04:14|2.6446
17:04:14|2.6446
17:04:15|2.6446
17:04:17|2.6446
17:04:18|2.6446
17:04:19|2.6446
17:04:20|2.6446
17:04:21|2.6446
17:04:22|2.6446
17:04:23|2.6446
17:04:24|2.6446
17:04:25|2.6446
17:04:26|2.6446
17:04:27|2.6446
17:04:28|2.6446
17:04:29|2.6446
17:04:30|2.6446
17:04:32|2.6446
17:04:34|2.6446
17:04:34|2.642
17:04:36|2.642
17:04:37|2.642
17:04:39|2.642
17:04:41|2.642
17:04:42|2.6418
17:04:42|2.6418
17:04:43|2.6418
17:04:44|2.6418
17:04:46|2.6418
17:04:47|2.6418
17:04:49|2.6418
17:04:51|2.6418
17:04:51|2.6418
17:04:52|2.6418
17:04:53|2.6418
17:04:54|2.6418
17:04:55|2.6418
17:04:56|2.6418
17:04:57|2.6418
17:04:58|2.6418
17:04:59|2.6418
17:05:00|2.6418
17:05:01|2.6418
17:05:02|2.6418
17:05:03|2.6418
17:05:04|2.6418
17:05:05|2.6418
17:05:06|2.6418
17:05:07|2.6418
17:05:09|2.6418
17:05:10|2.6418
17:05:11|2.6418
17:05:13|2.6418
17:05:13|2.6418
17:05:15|2.6418
17:05:16|2.6418
17:05:17|2.6418
17:05:18|2.6409
17:05:19|2.6409
17:05:21|2.6409
17:05:22|2.6409
17:05:23|2.6409
17:05:24|2.6409
17:05:24|2.636
17:05:25|2.636
17:05:27|2.636
17:05:28|2.636
17:05:28|2.636
17:05:29|2.636
17:05:31|2.636
17:05:31|2.636
17:05:34|2.636
17:05:34|2.636
17:05:35|2.636
17:05:36|2.636
17:05:37|2.636
17:05:39|2.636
17:05:39|2.636
17:05:41|2.6413
17:05:42|2.6413
17:05:44|2.6413
17:05:45|2.6413
17:05:47|2.6363
17:05:47|2.6413
17:05:48|2.6413
17:05:50|2.6413
17:05:50|2.6413
17:05:51|2.6413
17:05:52|2.6413
17:05:53|2.6413
17:05:55|2.6413
17:05:56|2.6413
17:05:57|2.6413
17:05:58|2.6413
17:05:59|2.6413
17:06:00|2.6446
17:06:01|2.635
17:06:02|2.635
17:06:03|2.6351
17:06:04|2.6353
17:06:05|2.6353
17:06:06|2.6353
17:06:07|2.6353
17:06:08|2.6353
17:06:09|2.6415
17:06:11|2.6415
17:06:11|2.6415
17:06:14|2.6415
17:06:14|2.6415
17:06:15|2.6415
17:06:17|2.6353
17:06:17|2.6353
17:06:18|2.6353
17:06:20|2.6353
17:06:20|2.6353
17:06:21|2.6353
17:06:23|2.6353
17:06:23|2.6353
17:06:25|2.6358
17:06:25|2.6358
17:06:27|2.6358
17:06:28|2.6358
17:06:28|2.6358
17:06:31|2.6358
17:06:31|2.6358
17:06:32|2.6358
17:06:34|2.6358
17:06:35|2.6358
17:06:36|2.6358
17:06:37|2.6358
17:06:38|2.6358
17:06:39|2.6358
17:06:40|2.6358
17:06:42|2.6388
17:06:42|2.6388
17:06:43|2.6388
17:06:44|2.6388
17:06:45|2.6388
17:06:46|2.6388
17:06:47|2.6388
17:06:49|2.6388
17:06:49|2.6334
17:06:51|2.6334
17:06:52|2.6334
17:06:53|2.6334
17:06:54|2.6334
17:06:54|2.6334
17:06:55|2.6334
17:06:56|2.633
17:06:57|2.633
17:06:58|2.633
17:07:00|2.633
17:07:00|2.633
17:07:01|2.633
17:07:04|2.633
17:07:04|2.633
17:07:05|2.6329
17:07:06|2.6329
17:07:07|2.6329
17:07:08|2.6329
17:07:10|2.6329
17:07:10|2.6329
17:07:11|2.6329
17:07:12|2.6329
17:07:14|2.6329
17:07:15|2.6329
17:07:16|2.6329
17:07:17|2.6329
17:07:18|2.6313
17:07:19|2.6409
17:07:20|2.6409
17:07:21|2.6409
17:07:22|2.6329
17:07:23|2.6329
17:07:24|2.6329
17:07:25|2.6329
17:07:26|2.6329
17:07:27|2.6329
17:07:28|2.6329
17:07:29|2.6329
17:07:30|2.6329
17:07:31|2.6247
17:07:32|2.6247
17:07:33|2.6299
17:07:35|2.6299
17:07:37|2.6299
17:07:38|2.6365
17:07:39|2.6365
17:07:41|2.6248
17:07:42|2.6248
17:07:43|2.6248
17:07:44|2.6248
17:07:45|2.6248
17:07:46|2.6248
17:07:47|2.6248
17:07:48|2.6248
17:07:49|2.6248
17:07:50|2.6276
17:07:51|2.6276
17:07:52|2.6243
17:07:53|2.6242
17:07:54|2.6223
17:07:55|2.6223
17:07:56|2.6223
17:07:57|2.6223
17:07:58|2.6223
17:07:59|2.6223
17:08:00|2.6223
17:08:01|2.6223
17:08:02|2.6223
17:08:03|2.6223
17:08:05|2.6223
17:08:05|2.6223
17:08:08|2.6223
17:08:08|2.6263
17:08:09|2.6263
17:08:10|2.6263
17:08:11|2.6263
17:08:13|2.6263
17:08:14|2.6263
17:08:15|2.6263
17:08:16|2.6263
17:08:17|2.6263
17:08:18|2.6263
17:08:19|2.6263
17:08:20|2.626
17:08:21|2.626
17:08:22|2.626
17:08:23|2.6267
17:08:25|2.6267
17:08:26|2.6267
17:08:27|2.6267
17:08:28|2.6267
17:08:29|2.6267
17:08:30|2.6267
17:08:31|2.6267
17:08:32|2.6267
17:08:33|2.6267
17:08:34|2.6267
17:08:35|2.6267
17:08:37|2.6267
17:08:37|2.6267
17:08:40|2.6267
17:08:41|2.6267
17:08:43|2.6267
17:08:44|2.6267
17:08:45|2.6267
17:08:46|2.6267
17:08:49|2.6267
17:08:49|2.6267
17:08:50|2.6267
17:08:51|2.6267
17:08:52|2.6267
17:08:53|2.6267
17:08:54|2.6231
17:08:55|2.6231
17:08:56|2.6231
17:08:57|2.6231
17:08:58|2.6231
17:08:59|2.6231
17:09:00|2.6231
17:09:01|2.6231
17:09:02|2.6231
17:09:03|2.6231
17:09:05|2.6231
17:09:05|2.6231
17:09:07|2.6223
17:09:08|2.6223
17:09:09|2.6223
17:09:10|2.6223
17:09:11|2.6223
17:09:13|2.6223
17:09:14|2.6223
17:09:15|2.6223
17:09:16|2.6223
17:09:17|2.6223
17:09:18|2.6223
17:09:19|2.6223
17:09:20|2.6223
17:09:21|2.6223
17:09:21|2.6233
17:09:23|2.6233
17:09:23|2.6233
17:09:25|2.6233
17:09:25|2.6233
17:09:27|2.6233
17:09:28|2.6233
17:09:29|2.6263
17:09:31|2.6263
17:09:31|2.6263
17:09:33|2.6263
17:09:34|2.6263
17:09:35|2.6263
17:09:36|2.6263
17:09:37|2.6263
17:09:39|2.6356
17:09:39|2.6328
17:09:41|2.6328
17:09:43|2.6328
17:09:45|2.6328
17:09:46|2.6328
17:09:46|2.6328
17:09:47|2.6328
17:09:48|2.6328
17:09:49|2.6328
17:09:51|2.6328
17:09:52|2.6328
17:09:52|2.6328
17:09:53|2.6328
17:09:54|2.6328
17:09:57|2.6328
17:09:57|2.6328
17:09:58|2.6328
17:09:59|2.6328
17:10:00|2.6328
17:10:01|2.6328
17:10:03|2.6328
17:10:03|2.6328
17:10:05|2.6215
17:10:05|2.6194
17:10:07|2.6194
17:10:08|2.6204
17:10:09|2.6204
17:10:10|2.6204
17:10:11|2.6204
17:10:11|2.6204
17:10:13|2.6204
17:10:13|2.6204
17:10:14|2.6204
17:10:17|2.6211
17:10:17|2.6211
17:10:18|2.6211
17:10:19|2.6184
17:10:20|2.6184
17:10:21|2.6184
17:10:22|2.6184
17:10:24|2.617
17:10:24|2.617
17:10:26|2.617
17:10:27|2.617
17:10:28|2.617
17:10:28|2.617
17:10:30|2.617
17:10:31|2.6222
17:10:31|2.6222
17:10:32|2.6222
17:10:33|2.6222
17:10:34|2.6222
17:10:35|2.6222
17:10:37|2.6222
17:10:38|2.6222
17:10:39|2.6222
17:10:40|2.6222
17:10:41|2.6222
17:10:42|2.6222
17:10:43|2.6242
17:10:45|2.6242
17:10:46|2.6242
17:10:47|2.6242
17:10:48|2.6242
17:10:49|2.6242
17:10:50|2.6242
17:10:51|2.6242
17:10:52|2.6242
17:10:53|2.6242
17:10:54|2.6242
17:10:55|2.6242
17:10:55|2.6242
17:10:57|2.6242
17:10:58|2.6242
17:10:58|2.6242
17:10:59|2.6242
17:11:01|2.6242
17:11:03|2.6242
17:11:04|2.6242
17:11:04|2.6242
17:11:05|2.6242
17:11:06|2.6242
17:11:07|2.6242
17:11:08|2.6242
17:11:10|2.6242
17:11:11|2.6242
17:11:12|2.6242
17:11:14|2.6242
17:11:16|2.6242
17:11:18|2.6242
17:11:18|2.6242
17:11:20|2.6267
17:11:21|2.6267
17:11:22|2.6267
17:11:23|2.6267
17:11:24|2.6267
17:11:25|2.6267
17:11:26|2.6266
17:11:27|2.6266
17:11:28|2.6266
17:11:29|2.6266
17:11:30|2.6267
17:11:31|2.6267
17:11:32|2.6267
17:11:33|2.6267
17:11:34|2.6231
17:11:36|2.6231
17:11:37|2.6231
17:11:37|2.6231
17:11:40|2.6231
17:11:40|2.6231
17:11:42|2.6231
17:11:43|2.6231
17:11:44|2.6231
17:11:45|2.6231
17:11:46|2.6231
17:11:48|2.6231
17:11:48|2.6231
17:11:49|2.6231
17:11:51|2.6231
17:11:52|2.6231
17:11:53|2.6231
17:11:53|2.6231
17:11:54|2.6231
17:11:55|2.6231
17:11:57|2.6231
17:11:58|2.6231
17:11:58|2.6231
17:11:59|2.6231
17:12:00|2.6231
17:12:01|2.6231
17:12:04|2.6231
17:12:05|2.6231
17:12:06|2.6231
17:12:07|2.6231
17:12:08|2.6231
17:12:09|2.6231
17:12:10|2.6231
17:12:11|2.6231
17:12:12|2.6231
17:12:14|2.6231
17:12:15|2.6231
17:12:16|2.6231
17:12:17|2.6231
17:12:18|2.6216
17:12:19|2.6251
17:12:20|2.6251
17:12:21|2.6251
17:12:22|2.6216
17:12:23|2.6216
17:12:24|2.6216
17:12:25|2.6216
17:12:27|2.6216
17:12:28|2.6216
17:12:28|2.6216
17:12:29|2.6216
17:12:31|2.6216
17:12:31|2.6216
17:12:32|2.6216
17:12:33|2.6216
17:12:35|2.6216
17:12:36|2.6216
17:12:37|2.6216
17:12:38|2.6216
17:12:38|2.6216
17:12:41|2.6216
17:12:42|2.6216
17:12:43|2.6216
17:12:44|2.6216
17:12:46|2.6216
17:12:47|2.6216
17:12:49|2.6216
17:12:49|2.6216
17:12:51|2.6216
17:12:52|2.6216
17:12:52|2.6216
17:12:53|2.6216
17:12:54|2.6216
17:12:56|2.6216
17:12:56|2.6216
17:12:58|2.6216
17:12:59|2.6216
17:13:00|2.6216
17:13:01|2.6233
17:13:01|2.6233
17:13:03|2.6233
17:13:05|2.6233
17:13:05|2.6216
17:13:06|2.6216
17:13:08|2.6227
17:13:09|2.6227
17:13:10|2.6216
17:13:11|2.6216
17:13:12|2.6216
17:13:13|2.6216
17:13:14|2.6216
17:13:15|2.6216
17:13:16|2.6216
17:13:17|2.6216
17:13:18|2.6216
17:13:19|2.6216
17:13:21|2.6216
17:13:22|2.6216
17:13:23|2.6206
17:13:25|2.6206
17:13:25|2.6206
17:13:26|2.6206
17:13:27|2.6397
17:13:28|2.6397
17:13:29|2.6397
17:13:30|2.625
17:13:31|2.625
17:13:32|2.625
17:13:33|2.625
17:13:36|2.625
17:13:36|2.625
17:13:37|2.625
17:13:38|2.625
17:13:40|2.625
17:13:42|2.625
17:13:42|2.625
17:13:44|2.625
17:13:45|2.625
17:13:47|2.625
17:13:47|2.6292
17:13:48|2.6292
17:13:50|2.6292
17:13:51|2.6292
17:13:52|2.6292
17:13:53|2.6292
17:13:54|2.6292
17:13:55|2.6292
17:13:56|2.6292
17:13:57|2.6292
17:13:58|2.6292
17:13:59|2.6302
17:14:00|2.6302
17:14:01|2.6302
17:14:03|2.6302
17:14:03|2.6302
17:14:04|2.6302
17:14:05|2.6302
17:14:06|2.6302
17:14:08|2.6302
17:14:09|2.6302
17:14:10|2.6302
17:14:11|2.6302
17:14:12|2.6302
17:14:13|2.6302
17:14:14|2.6302
17:14:15|2.6302
17:14:16|2.6302
17:14:17|2.6302
17:14:18|2.6302
17:14:19|2.6295
17:14:20|2.6295
17:14:21|2.6295
17:14:22|2.6295
17:14:24|2.6295
17:14:25|2.6295
17:14:26|2.6295
17:14:27|2.6295
17:14:28|2.6289
17:14:28|2.6289
17:14:30|2.6289
17:14:30|2.6289
17:14:31|2.6277
17:14:32|2.6277
17:14:33|2.6277
17:14:35|2.625
17:14:36|2.625
17:14:36|2.625
17:14:38|2.625
17:14:39|2.625
17:14:41|2.625
17:14:42|2.625
17:14:43|2.625
17:14:45|2.625
17:14:46|2.6254
17:14:47|2.6254
17:14:47|2.6254
17:14:48|2.6254
17:14:50|2.6254
17:14:51|2.6254
17:14:52|2.6254
17:14:52|2.6254
17:14:53|2.6254
17:14:54|2.6254
17:14:56|2.6254
17:14:56|2.6254
17:14:57|2.6254
17:14:59|2.6254
17:15:00|2.6254
17:15:00|2.6254
17:15:01|2.6254
17:15:04|2.6254
17:15:04|2.625
17:15:07|2.625
17:15:08|2.625
17:15:08|2.625
17:15:10|2.625
17:15:12|2.625
17:15:12|2.625
17:15:13|2.625
17:15:14|2.625
17:15:16|2.625
17:15:17|2.625
17:15:18|2.625
17:15:20|2.625
17:15:21|2.625
17:15:22|2.625
17:15:23|2.625
17:15:24|2.6204
17:15:25|2.6204
17:15:26|2.6215
17:15:27|2.6215
17:15:28|2.6215
17:15:29|2.6211
17:15:30|2.6191
17:15:31|2.6191
17:15:32|2.6191
17:15:33|2.6191
17:15:34|2.6191
17:15:35|2.6191
17:15:36|2.6191
17:15:37|2.6191
17:15:38|2.6191
17:15:39|2.6163
17:15:40|2.6163
17:15:42|2.6163
17:15:43|2.6151
17:15:44|2.6151
17:15:46|2.6151
17:15:46|2.6152
17:15:48|2.6184
17:15:48|2.6184
17:15:49|2.6184
17:15:51|2.6184
17:15:52|2.6184
17:15:52|2.6119
17:15:54|2.6119
17:15:54|2.6119
17:15:56|2.61
17:15:56|2.61
17:15:57|2.6104
17:15:58|2.61
17:16:00|2.61
17:16:00|2.6035
17:16:01|2.6035
17:16:02|2.6035
17:16:05|2.6035
17:16:06|2.6035
17:16:07|2.6035
17:16:08|2.6035
17:16:10|2.6035
17:16:10|2.6035
17:16:11|2.6035
17:16:13|2.6035
17:16:14|2.6035
17:16:14|2.6035
17:16:16|2.6035
17:16:18|2.6035
17:16:18|2.6035
17:16:20|2.6035
17:16:21|2.6035
17:16:23|2.6035
17:16:24|2.6035
17:16:24|2.6035
17:16:25|2.6035
17:16:27|2.6035
17:16:28|2.6035
17:16:29|2.6035
17:16:30|2.606
17:16:31|2.606
17:16:31|2.606
17:16:33|2.606
17:16:34|2.606
17:16:35|2.606
17:16:36|2.606
17:16:37|2.606
17:16:37|2.606
17:16:39|2.606
17:16:39|2.606
17:16:42|2.606
17:16:44|2.606
17:16:45|2.606
17:16:47|2.606
17:16:48|2.6045
17:16:49|2.6045
17:16:49|2.6045
17:16:51|2.602
17:16:51|2.602
17:16:52|2.6
17:16:53|2.6
17:16:54|2.6
17:16:56|2.6
17:16:56|2.6008
17:16:58|2.6008
17:16:58|2.5983
17:17:00|2.5972
17:17:00|2.5972
17:17:01|2.5972
17:17:03|2.5986
17:17:03|2.5986
17:17:04|2.5986
17:17:06|2.5985
17:17:07|2.5985
17:17:08|2.5985
17:17:09|2.5985
17:17:11|2.5985
17:17:11|2.5985
17:17:12|2.5985
17:17:14|2.5942
17:17:15|2.5941
17:17:16|2.6008
17:17:17|2.6008
17:17:18|2.6008
17:17:19|2.6008
17:17:20|2.6008
17:17:21|2.6008
17:17:22|2.6008
17:17:24|2.6008
17:17:24|2.6008
17:17:26|2.6008
17:17:28|2.6008
17:17:28|2.6008
17:17:29|2.6008
17:17:30|2.5956
17:17:31|2.5931
17:17:32|2.5936
17:17:33|2.5911
17:17:34|2.59
17:17:35|2.59
17:17:36|2.59
17:17:37|2.59
17:17:38|2.59
17:17:40|2.59
17:17:40|2.59
17:17:41|2.59
17:17:42|2.59
17:17:43|2.59
17:17:44|2.59
17:17:45|2.59
17:17:46|2.59
17:17:47|2.5897
17:17:49|2.5897
17:17:51|2.5896
17:17:51|2.5896
17:17:53|2.5896
17:17:53|2.5896
17:17:54|2.5896
17:17:56|2.5896
17:17:56|2.5896
17:17:57|2.5908
17:17:59|2.5908
17:17:59|2.5908
17:18:02|2.5908
17:18:04|2.5908
17:18:05|2.5908
17:18:05|2.5908
17:18:06|2.5908
17:18:07|2.5908
17:18:08|2.5908
17:18:09|2.5898
17:18:10|2.5898
17:18:11|2.5898
17:18:12|2.5898
17:18:13|2.5896
17:18:15|2.5896
17:18:16|2.5896
17:18:17|2.5896
17:18:18|2.5896
17:18:19|2.5881
17:18:20|2.5869
17:18:21|2.588
17:18:22|2.588
17:18:23|2.5875
17:18:24|2.5875
17:18:25|2.5875
17:18:26|2.5875
17:18:27|2.5875
17:18:28|2.5875
17:18:29|2.5875
17:18:30|2.5859
17:18:31|2.5859
17:18:32|2.5892
17:18:33|2.5892
17:18:34|2.5892
17:18:35|2.5975
17:18:37|2.5908
17:18:38|2.5908
17:18:38|2.5908
17:18:39|2.5908
17:18:40|2.5908
17:18:41|2.5975
17:18:42|2.5975
17:18:43|2.5975
17:18:45|2.5975
17:18:46|2.5975
17:18:48|2.5975
17:18:48|2.5975
17:18:49|2.5975
17:18:50|2.5975
17:18:51|2.5975
17:18:52|2.5975
17:18:53|2.5975
17:18:54|2.5975
17:18:55|2.5975
17:18:56|2.5975
17:18:57|2.5975
17:18:58|2.5975
17:18:59|2.5975
17:19:01|2.5975
17:19:01|2.5975
17:19:02|2.5975
17:19:04|2.5975
17:19:05|2.5975
17:19:06|2.5975
17:19:07|2.5975
17:19:09|2.5975
17:19:09|2.5975
17:19:11|2.5975
17:19:12|2.5975
17:19:12|2.5975
17:19:13|2.5975
17:19:15|2.6013
17:19:17|2.6013
17:19:17|2.6013
17:19:18|2.6013
17:19:19|2.6013
17:19:20|2.6013
17:19:21|2.6013
17:19:22|2.6013
17:19:23|2.6013
17:19:24|2.6013
17:19:25|2.6013
17:19:26|2.6013
17:19:27|2.6013
17:19:28|2.6013
17:19:29|2.6013
17:19:31|2.6013
17:19:32|2.6013
17:19:33|2.6013
17:19:34|2.6013
17:19:35|2.6013
17:19:36|2.6013
17:19:37|2.6013
17:19:38|2.6013
17:19:39|2.6013
17:19:40|2.6013
17:19:41|2.6008
17:19:42|2.6008
17:19:43|2.6008
17:19:44|2.6008
17:19:45|2.6008
17:19:47|2.6008
17:19:47|2.6008
17:19:48|2.6008
17:19:49|2.6008
17:19:50|2.598
17:19:51|2.598
17:19:52|2.598
17:19:53|2.6002
17:19:54|2.6002
17:19:56|2.6002
17:19:56|2.6002
17:19:58|2.6002
17:20:00|2.6002
17:20:01|2.6002
17:20:02|2.6002
17:20:04|2.6002
17:20:06|2.6002
17:20:07|2.6002
17:20:09|2.6002
17:20:11|2.6002
17:20:12|2.6002
17:20:12|2.6002
17:20:13|2.6002
17:20:15|2.598
17:20:17|2.598
17:20:18|2.598
17:20:19|2.5976
17:20:20|2.5976
17:20:20|2.5976
17:20:22|2.5976
17:20:24|2.5976
17:20:25|2.5976
17:20:26|2.5976
17:20:26|2.5976
17:20:27|2.5976
17:20:28|2.5976
17:20:29|2.5976
17:20:31|2.5976
17:20:31|2.5976
17:20:33|2.5976
17:20:33|2.5976
17:20:34|2.5976
17:20:36|2.5976
17:20:37|2.5976
17:20:37|2.5976
17:20:39|2.5976
17:20:39|2.5976
17:20:40|2.5976
17:20:42|2.5976
17:20:43|2.5976
17:20:43|2.5976
17:20:44|2.5976
17:20:45|2.5976
17:20:46|2.5976
17:20:48|2.5976
17:20:49|2.5976
17:20:50|2.5976
17:20:51|2.5971
17:20:52|2.5971
17:20:54|2.5971
17:20:55|2.5971
17:20:55|2.5971
17:20:56|2.5971
17:20:57|2.5971
17:21:00|2.5971
17:21:01|2.5943
17:21:01|2.5943
17:21:04|2.5943
17:21:04|2.5943
17:21:05|2.5943
17:21:07|2.5943
17:21:09|2.5943
17:21:09|2.5943
17:21:10|2.5943
17:21:12|2.5943
17:21:12|2.5971
17:21:13|2.5971
17:21:14|2.5971
17:21:16|2.5971
17:21:16|2.5971
17:21:18|2.5971
17:21:18|2.5971
17:21:20|2.5971
17:21:21|2.5971
17:21:22|2.5971
17:21:23|2.5971
17:21:24|2.5971
17:21:26|2.5971
17:21:26|2.5971
17:21:28|2.5971
17:21:29|2.5983
17:21:29|2.5983
17:21:30|2.5983
17:21:32|2.5983
17:21:33|2.5983
17:21:34|2.5983
17:21:35|2.5985
17:21:36|2.5985
17:21:37|2.5971
17:21:38|2.5994
17:21:39|2.5994
17:21:40|2.5994
17:21:41|2.5994
17:21:42|2.5994
17:21:43|2.5994
17:21:44|2.5994
17:21:46|2.5994
17:21:47|2.5994
17:21:47|2.5994
17:21:48|2.5994
17:21:51|2.5994
17:21:52|2.5994
17:21:52|2.6067
17:21:53|2.5955
17:21:54|2.5962
17:21:55|2.5962
17:21:56|2.5962
17:21:57|2.5962
17:21:59|2.5962
17:21:59|2.5962
17:22:00|2.5962
17:22:02|2.5962
17:22:03|2.5962
17:22:04|2.5962
17:22:05|2.5962
17:22:06|2.5962
17:22:07|2.5962
17:22:08|2.5962
17:22:10|2.5946
17:22:11|2.5946
17:22:12|2.5964
17:22:13|2.5964
17:22:14|2.5964
17:22:15|2.5964
17:22:16|2.5964
17:22:17|2.5964
17:22:19|2.5964
17:22:20|2.5964
17:22:21|2.5963
17:22:22|2.5964
17:22:24|2.5964
17:22:24|2.5964
17:22:25|2.5964
17:22:27|2.5964
17:22:27|2.5964
17:22:28|2.5964
17:22:29|2.5964
17:22:31|2.5964
17:22:32|2.5964
17:22:32|2.5964
17:22:34|2.5964
17:22:34|2.5964
17:22:35|2.5964
17:22:36|2.5964
17:22:37|2.5964
17:22:38|2.5964
17:22:39|2.5964
17:22:40|2.5964
17:22:41|2.5964
17:22:43|2.5964
17:22:43|2.5964
17:22:44|2.5963
17:22:46|2.5963
17:22:46|2.5963
17:22:48|2.5963
17:22:49|2.5963
17:22:49|2.5963
17:22:50|2.5963
17:22:51|2.5963
17:22:52|2.5963
17:22:53|2.5963
17:22:54|2.5963
17:22:55|2.5963
17:22:57|2.5963
17:22:57|2.5959
17:22:58|2.5978
17:23:01|2.5978
17:23:01|2.5978
17:23:02|2.5978
17:23:03|2.5978
17:23:04|2.5978
17:23:05|2.5978
17:23:07|2.6065
17:23:08|2.6065
17:23:09|2.6065
17:23:10|2.6073
17:23:11|2.6073
17:23:12|2.6073
17:23:13|2.6073
17:23:14|2.6073
17:23:15|2.6073
17:23:16|2.6073
17:23:17|2.6073
17:23:18|2.6073
17:23:19|2.6075
17:23:20|2.6035
17:23:21|2.6035
17:23:22|2.6035
17:23:24|2.6035
17:23:24|2.6035
17:23:25|2.6035
17:23:26|2.6035
17:23:28|2.6035
17:23:28|2.6035
17:23:30|2.6035
17:23:30|2.6035
17:23:31|2.6074
17:23:34|2.6074
17:23:35|2.6074
17:23:35|2.6085
17:23:36|2.6085
17:23:38|2.6085
17:23:38|2.6085
17:23:39|2.6085
17:23:41|2.6085
17:23:42|2.6085
17:23:42|2.6085
17:23:44|2.6085
17:23:44|2.6085
17:23:45|2.6085
17:23:47|2.6085
17:23:47|2.6085
17:23:49|2.6085
17:23:51|2.6085
17:23:51|2.6085
17:23:53|2.6085
17:23:54|2.6085
17:23:55|2.6085
17:23:56|2.6085
17:23:57|2.6142
17:23:59|2.6142
17:24:00|2.6143
17:24:02|2.6144
17:24:03|2.6144
17:24:04|2.6144
17:24:05|2.6144
17:24:06|2.6202
17:24:07|2.6202
17:24:08|2.6202
17:24:09|2.6202
17:24:10|2.6202
17:24:11|2.6183
17:24:12|2.6206
17:24:13|2.6206
17:24:14|2.6206
17:24:16|2.6206
17:24:17|2.6204
17:24:18|2.6204
17:24:19|2.6204
17:24:21|2.6204
17:24:22|2.6204
17:24:24|2.6204
17:24:24|2.6204
17:24:25|2.6204
17:24:26|2.6204
17:24:28|2.6204
17:24:29|2.6204
17:24:30|2.6234
17:24:31|2.6234
17:24:31|2.6255
17:24:32|2.6255
17:24:34|2.6206
17:24:34|2.6206
17:24:36|2.6206
17:24:37|2.6206
17:24:37|2.6206
17:24:40|2.6206
17:24:40|2.624
17:24:41|2.624
17:24:42|2.624
17:24:44|2.624
17:24:44|2.624
17:24:45|2.6213
17:24:47|2.6213
17:24:47|2.6213
17:24:48|2.6213
17:24:49|2.6213
17:24:51|2.6213
17:24:52|2.625
17:24:54|2.625
17:24:55|2.625
17:24:56|2.625
17:24:57|2.625
17:24:58|2.625
17:24:58|2.625
17:25:01|2.625
17:25:01|2.625
17:25:02|2.625
17:25:05|2.625
17:25:06|2.625
17:25:08|2.625
17:25:08|2.625
17:25:09|2.625
17:25:12|2.625
17:25:12|2.625
17:25:13|2.625
17:25:14|2.625
17:25:15|2.625
17:25:16|2.625
17:25:18|2.625
17:25:19|2.625
17:25:20|2.625
17:25:21|2.625
17:25:22|2.625
17:25:24|2.625
17:25:25|2.625
17:25:26|2.625
17:25:27|2.625
17:25:28|2.625
17:25:29|2.625
17:25:30|2.625
17:25:32|2.625
17:25:33|2.625
17:25:33|2.625
17:25:34|2.625
17:25:35|2.625
17:25:37|2.625
17:25:37|2.6254
17:25:38|2.6254
17:25:39|2.6254
17:25:40|2.6254
17:25:41|2.625
17:25:42|2.625
17:25:44|2.625
17:25:45|2.625
17:25:46|2.625
17:25:46|2.625
17:25:49|2.625
17:25:49|2.6251
17:25:50|2.6251
17:25:52|2.6251
17:25:53|2.6251
17:25:55|2.6251
17:25:55|2.6251
17:25:56|2.6251
17:25:58|2.622
17:25:58|2.622
17:25:59|2.622
17:26:00|2.6235
17:26:02|2.6248
17:26:02|2.6248
17:26:03|2.6248
17:26:04|2.6248
17:26:05|2.6248
17:26:06|2.6248
17:26:08|2.6248
17:26:09|2.6248
17:26:10|2.6248
17:26:10|2.6205
17:26:13|2.6224
17:26:13|2.6209
17:26:14|2.6209
17:26:16|2.6209
17:26:16|2.6185
17:26:18|2.6188
17:26:19|2.6188
17:26:20|2.6188
17:26:21|2.6188
17:26:22|2.6188
17:26:24|2.6216
17:26:25|2.6216
17:26:26|2.6216
17:26:26|2.6216
17:26:27|2.6216
17:26:29|2.6216
17:26:29|2.6216
17:26:31|2.6216
17:26:31|2.6216
17:26:33|2.6216
17:26:34|2.6185
17:26:34|2.6185
17:26:36|2.6185
17:26:37|2.6185
17:26:38|2.6185
17:26:39|2.6185
17:26:40|2.6204
17:26:41|2.6204
17:26:42|2.6204
17:26:43|2.6204
17:26:44|2.6204
17:26:44|2.6204
17:26:46|2.6204
17:26:47|2.6204
17:26:47|2.6204
17:26:49|2.6204
17:26:49|2.6204
17:26:51|2.6204
17:26:52|2.6204
17:26:53|2.615
17:26:54|2.615
17:26:55|2.615
17:26:56|2.615
17:26:58|2.615
17:26:58|2.615
17:26:59|2.615
17:27:00|2.615
17:27:01|2.615
17:27:02|2.615
17:27:04|2.615
17:27:04|2.615
17:27:06|2.615
17:27:06|2.615
17:27:07|2.615
17:27:08|2.615
17:27:09|2.615
17:27:10|2.615
17:27:11|2.615
17:27:12|2.615
17:27:13|2.615
17:27:14|2.615
17:27:16|2.615
17:27:17|2.615
17:27:18|2.615
17:27:20|2.615
17:27:21|2.615
17:27:22|2.615
17:27:22|2.6145
17:27:23|2.6145
17:27:25|2.6145
17:27:25|2.6145
17:27:27|2.6145
17:27:27|2.6145
17:27:28|2.6145
17:27:30|2.6145
17:27:31|2.617
17:27:33|2.617
17:27:34|2.617
17:27:35|2.617
17:27:36|2.6176
17:27:37|2.6152
17:27:38|2.6152
17:27:39|2.6152
17:27:40|2.6152
17:27:41|2.6152
17:27:42|2.6152
17:27:43|2.6152
17:27:44|2.6152
17:27:45|2.6152
17:27:46|2.6152
17:27:47|2.6152
17:27:48|2.6152
17:27:49|2.6152
17:27:50|2.6152
17:27:51|2.6152
17:27:52|2.6152
17:27:53|2.6152
17:27:54|2.6152
17:27:55|2.6152
17:27:56|2.6152
17:27:57|2.6152
17:27:59|2.6152
17:27:59|2.6152
17:28:01|2.6152
17:28:01|2.6152
17:28:03|2.6152
17:28:04|2.6152
17:28:05|2.6152
17:28:06|2.6152
17:28:07|2.6213
17:28:09|2.6213
17:28:10|2.6213
17:28:12|2.6213
17:28:12|2.6213
17:28:14|2.6222
17:28:14|2.6102
17:28:17|2.6102
17:28:18|2.6085
17:28:18|2.6085
17:28:19|2.6085
17:28:20|2.6085
17:28:21|2.6085
17:28:22|2.6085
17:28:23|2.6085
17:28:25|2.6085
17:28:25|2.6085
17:28:27|2.6085
17:28:27|2.6085
17:28:29|2.6085
17:28:30|2.6085
17:28:31|2.6085
17:28:32|2.6084
17:28:33|2.6084
17:28:34|2.6084
17:28:35|2.6084
17:28:36|2.6084
17:28:37|2.6084
17:28:38|2.6144
17:28:39|2.6085
17:28:40|2.6085
17:28:41|2.6045
17:28:42|2.6045
17:28:43|2.6045
17:28:44|2.6045
17:28:45|2.6045
17:28:46|2.6045
17:28:47|2.6045
17:28:48|2.6045
17:28:49|2.6045
17:28:50|2.6045
17:28:51|2.6034
17:28:52|2.6034
17:28:53|2.6034
17:28:54|2.6034
17:28:56|2.6034
17:28:56|2.6034
17:28:57|2.6034
17:28:59|2.6034
17:29:00|2.6034
17:29:01|2.6034
17:29:02|2.6034
17:29:04|2.6034
17:29:06|2.6009
17:29:07|2.6033
17:29:08|2.6033
17:29:09|2.6033
17:29:10|2.6042
17:29:11|2.6042
17:29:12|2.6042
17:29:13|2.6042
17:29:15|2.6042
17:29:16|2.6042
17:29:17|2.6042
17:29:17|2.6042
17:29:18|2.6042
17:29:19|2.6042
17:29:20|2.6
17:29:21|2.6
17:29:22|2.6
17:29:24|2.6
17:29:24|2.6
17:29:25|2.6
17:29:27|2.6
17:29:28|2.6
17:29:29|2.6
17:29:29|2.6
17:29:31|2.6
17:29:32|2.6042
17:29:32|2.6042
17:29:33|2.6042
17:29:35|2.6042
17:29:36|2.6042
17:29:37|2.6042
17:29:38|2.6042
17:29:38|2.6042
17:29:39|2.6042
17:29:41|2.6042
17:29:42|2.6042
17:29:42|2.6042
17:29:43|2.6042
17:29:45|2.6042
17:29:45|2.6042
17:29:46|2.6042
17:29:48|2.6091
17:29:48|2.6091
17:29:49|2.6091
17:29:51|2.6033
17:29:51|2.6033
17:29:53|2.6033
17:29:53|2.6033
17:29:54|2.6033
17:29:56|2.6033
17:29:57|2.6033
17:29:58|2.6033
17:29:58|2.6033
17:29:59|2.6033
17:30:02|2.6033
17:30:04|2.5958
17:30:04|2.5958
17:30:05|2.5958
17:30:06|2.5958
17:30:07|2.5958
17:30:09|2.5958
17:30:10|2.5958
17:30:11|2.5958
17:30:13|2.5958
17:30:14|2.5958
17:30:14|2.5958
17:30:15|2.5958
17:30:16|2.5958
17:30:18|2.5958
17:30:18|2.5958
17:30:20|2.5958
17:30:21|2.5958
17:30:21|2.5958
17:30:23|2.5958
17:30:23|2.5958
17:30:24|2.5958
17:30:26|2.5958
17:30:26|2.5958
17:30:29|2.5958
17:30:29|2.5958
17:30:30|2.5958
17:30:31|2.5958
17:30:32|2.5958
17:30:33|2.5958
17:30:34|2.5958
17:30:36|2.5958
17:30:36|2.5958
17:30:37|2.5958
17:30:38|2.5958
17:30:39|2.5958
17:30:40|2.5958
17:30:42|2.5958
17:30:42|2.5958
17:30:43|2.5958
17:30:44|2.5958
17:30:45|2.5958
17:30:46|2.5958
17:30:47|2.5958
17:30:48|2.5958
17:30:49|2.5958
17:30:50|2.5958
17:30:51|2.5958
17:30:52|2.5958
17:30:53|2.5958
17:30:54|2.5958
17:30:55|2.5958
17:30:56|2.5958
17:30:57|2.5958
17:30:59|2.5958
17:30:59|2.5958
17:31:01|2.5958
17:31:03|2.5958
17:31:04|2.5986
17:31:05|2.5986
17:31:06|2.5986
17:31:07|2.5986
17:31:08|2.5986
17:31:10|2.5986
17:31:11|2.5986
17:31:12|2.5986
17:31:13|2.5993
17:31:14|2.5993
17:31:15|2.5993
17:31:16|2.5993
17:31:17|2.5993
17:31:18|2.5993
17:31:19|2.5993
17:31:20|2.5993
17:31:21|2.5993
17:31:22|2.5993
17:31:23|2.5993
17:31:24|2.5993
17:31:25|2.5993
17:31:26|2.5993
17:31:27|2.5993
17:31:28|2.5993
17:31:29|2.5993
17:31:30|2.5993
17:31:31|2.5993
17:31:32|2.5993
17:31:33|2.5993
17:31:34|2.5993
17:31:35|2.5993
17:31:36|2.5993
17:31:37|2.5993
17:31:38|2.5993
17:31:39|2.5993
17:31:40|2.5993
17:31:41|2.5993
17:31:42|2.5993
17:31:43|2.596
17:31:44|2.5961
17:31:45|2.5961
17:31:46|2.5961
17:31:47|2.5961
17:31:48|2.5961
17:31:49|2.5961
17:31:50|2.5961
17:31:51|2.5961
17:31:52|2.5961
17:31:53|2.5952
17:31:54|2.5952
17:31:55|2.5952
17:31:56|2.5952
17:31:57|2.5952
17:31:58|2.5952
17:32:00|2.5952
17:32:00|2.5952
17:32:01|2.5952
17:32:03|2.5952
17:32:04|2.5952
17:32:05|2.5952
17:32:06|2.5929
17:32:07|2.5897
17:32:08|2.5897
17:32:09|2.59
17:32:10|2.5898
17:32:11|2.59
17:32:13|2.59
17:32:15|2.59
17:32:16|2.59
17:32:17|2.59
17:32:18|2.59
17:32:19|2.59
17:32:20|2.59
17:32:21|2.59
17:32:22|2.59
17:32:23|2.59
17:32:24|2.59
17:32:26|2.59
17:32:27|2.5937
17:32:28|2.5937
17:32:29|2.5937
17:32:30|2.5937
17:32:31|2.5937
17:32:32|2.5937
17:32:33|2.5937
17:32:34|2.5937
17:32:35|2.5937
17:32:36|2.5937
17:32:37|2.5937
17:32:38|2.5937
17:32:39|2.5937
17:32:40|2.5937
17:32:41|2.5937
17:32:42|2.5937
17:32:43|2.5937
17:32:44|2.5937
17:32:45|2.5937
17:32:46|2.5972
17:32:47|2.5972
17:32:48|2.5972
17:32:49|2.5972
17:32:50|2.5972
17:32:51|2.5972
17:32:52|2.5972
17:32:53|2.5972
17:32:54|2.5972
17:32:56|2.5972
17:32:56|2.5972
17:32:57|2.5972
17:32:59|2.5972
17:32:59|2.5972
17:33:01|2.5972
17:33:02|2.5972
17:33:04|2.5972
17:33:06|2.5972
17:33:06|2.5972
17:33:07|2.5972
17:33:09|2.5851
17:33:10|2.5851
17:33:11|2.5851
17:33:12|2.5851
17:33:13|2.5851
17:33:14|2.5851
17:33:16|2.5851
17:33:18|2.5851
17:33:19|2.5846
17:33:19|2.5846
17:33:21|2.5846
17:33:22|2.5846
17:33:23|2.5824
17:33:25|2.5824
17:33:26|2.5824
17:33:27|2.5829
17:33:28|2.5829
17:33:29|2.5827
17:33:30|2.5827
17:33:31|2.5827
17:33:32|2.5827
17:33:33|2.5829
17:33:34|2.5829
17:33:35|2.5829
17:33:36|2.5829
17:33:37|2.5829
17:33:38|2.5829
17:33:39|2.5829
17:33:41|2.5829
17:33:42|2.5829
17:33:42|2.5829
17:33:44|2.5829
17:33:44|2.5829
17:33:45|2.5829
17:33:46|2.5829
17:33:48|2.5829
17:33:48|2.5829
17:33:50|2.5829
17:33:50|2.5843
17:33:52|2.5843
17:33:52|2.5843
17:33:55|2.5843
17:33:55|2.5864
17:33:56|2.5864
17:33:57|2.5864
17:33:58|2.586
17:34:00|2.586
17:34:02|2.586
17:34:03|2.586
17:34:04|2.586
17:34:04|2.586
17:34:07|2.586
17:34:07|2.586
17:34:08|2.586
17:34:10|2.586
17:34:11|2.5865
17:34:12|2.5865
17:34:13|2.586
17:34:14|2.586
17:34:16|2.586
17:34:17|2.586
17:34:17|2.586
17:34:19|2.586
17:34:20|2.586
17:34:22|2.586
17:34:23|2.5903
17:34:24|2.5903
17:34:25|2.5903
17:34:26|2.5903
17:34:27|2.5897
17:34:28|2.5897
17:34:29|2.5897
17:34:30|2.5899
17:34:31|2.5899
17:34:31|2.5899
17:34:33|2.5899
17:34:34|2.586
17:34:35|2.586
17:34:35|2.586
17:34:37|2.586
17:34:38|2.586
17:34:38|2.586
17:34:39|2.586
17:34:41|2.586
17:34:41|2.586
17:34:42|2.586
17:34:44|2.586
17:34:45|2.5841
17:34:46|2.5841
17:34:46|2.5841
17:34:48|2.5841
17:34:48|2.5841
17:34:49|2.5841
17:34:50|2.5841
17:34:51|2.5841
17:34:53|2.5841
17:34:53|2.5841
17:34:54|2.5841
17:34:55|2.5841
17:34:56|2.5837
17:34:57|2.5837
17:34:58|2.5837
17:34:59|2.5837
17:35:00|2.5837
17:35:02|2.583
17:35:03|2.584
17:35:05|2.584
17:35:05|2.584
17:35:06|2.584
17:35:08|2.584
17:35:09|2.584
17:35:10|2.584
17:35:11|2.584
17:35:13|2.584
17:35:14|2.584
17:35:15|2.584
17:35:16|2.584
17:35:17|2.5843
17:35:18|2.5843
17:35:19|2.5843
17:35:20|2.5843
17:35:21|2.5843
17:35:22|2.5843
17:35:23|2.5843
17:35:24|2.5843
17:35:25|2.5843
17:35:26|2.5843
17:35:27|2.5843
17:35:28|2.5843
17:35:29|2.5843
17:35:30|2.5843
17:35:31|2.5892
17:35:32|2.5892
17:35:33|2.5892
17:35:34|2.5892
17:35:35|2.5892
17:35:36|2.5892
17:35:37|2.5892
17:35:38|2.5892
17:35:39|2.5892
17:35:40|2.5892
17:35:41|2.5892
17:35:42|2.5892
17:35:43|2.5892
17:35:44|2.5892
17:35:45|2.5892
17:35:46|2.5892
17:35:47|2.5892
17:35:48|2.5892
17:35:49|2.5892
17:35:50|2.5892
17:35:51|2.5892
17:35:52|2.5892
17:35:53|2.5892
17:35:54|2.5892
17:35:55|2.5892
17:35:56|2.5892
17:35:57|2.5892
17:35:58|2.5892
17:35:59|2.5892
17:36:00|2.5892
17:36:01|2.5892
17:36:03|2.5892
17:36:05|2.5892
17:36:05|2.5892
17:36:07|2.5892
17:36:09|2.5892
17:36:09|2.5892
17:36:11|2.5892
17:36:12|2.5892
17:36:14|2.5847
17:36:15|2.5847
17:36:16|2.5847
17:36:17|2.5847
17:36:18|2.5847
17:36:19|2.5847
17:36:20|2.5847
17:36:21|2.5899
17:36:22|2.5899
17:36:23|2.5899
17:36:24|2.5899
17:36:25|2.5899
17:36:26|2.5899
17:36:27|2.5899
17:36:28|2.5918
17:36:29|2.5918
17:36:30|2.5918
17:36:31|2.5918
17:36:32|2.5918
17:36:34|2.5918
17:36:35|2.5854
17:36:36|2.5869
17:36:37|2.5869
17:36:38|2.5869
17:36:39|2.5869
17:36:40|2.5869
17:36:41|2.5855
17:36:42|2.5855
17:36:43|2.5855
17:36:44|2.5855
17:36:45|2.5855
17:36:46|2.5855
17:36:47|2.5855
17:36:48|2.5855
17:36:49|2.5855
17:36:51|2.5855
17:36:51|2.5855
17:36:52|2.5855
17:36:53|2.5855
17:36:54|2.5855
17:36:55|2.5855
17:36:57|2.5855
17:36:57|2.5855
17:36:59|2.5855
17:36:59|2.5855
17:37:00|2.5855
17:37:02|2.5855
17:37:03|2.5855
17:37:04|2.587
17:37:05|2.587
17:37:06|2.587
17:37:08|2.587
17:37:10|2.587
17:37:11|2.587
17:37:12|2.587
17:37:13|2.587
17:37:15|2.587
17:37:15|2.587
17:37:17|2.587
17:37:18|2.587
17:37:19|2.587
17:37:20|2.587
17:37:21|2.587
17:37:22|2.587
17:37:23|2.587
17:37:24|2.587
17:37:25|2.587
17:37:26|2.587
17:37:27|2.587
17:37:28|2.587
17:37:29|2.587
17:37:31|2.5822
17:37:32|2.5822
17:37:32|2.5822
17:37:33|2.5822
17:37:34|2.5822
17:37:36|2.5822
17:37:37|2.5822
17:37:38|2.58
17:37:39|2.58
17:37:40|2.58
17:37:40|2.58
17:37:43|2.58
17:37:43|2.58
17:37:45|2.58
17:37:46|2.5822
17:37:46|2.5822
17:37:47|2.5822
17:37:48|2.5822
17:37:51|2.5822
17:37:52|2.5822
17:37:53|2.5822
17:37:54|2.5822
17:37:55|2.5822
17:37:56|2.5822
17:37:57|2.5822
17:37:58|2.5822
17:37:59|2.5822
17:38:00|2.5822
17:38:01|2.5822
17:38:02|2.5822
17:38:03|2.5822
17:38:05|2.5822
17:38:07|2.5822
17:38:07|2.5822
17:38:08|2.5822
17:38:10|2.5862
17:38:11|2.5884
17:38:13|2.5884
17:38:14|2.5884
17:38:16|2.5884
17:38:17|2.5899
17:38:18|2.5899
17:38:18|2.5891
17:38:20|2.5891
17:38:20|2.5891
17:38:21|2.5891
17:38:22|2.5891
17:38:24|2.5891
17:38:25|2.5891
17:38:26|2.5891
17:38:26|2.5891
17:38:28|2.5891
17:38:29|2.5891
17:38:29|2.5887
17:38:30|2.5887
17:38:31|2.5887
17:38:33|2.5887
17:38:34|2.5887
17:38:34|2.5887
17:38:36|2.5887
17:38:36|2.5887
17:38:37|2.5887
17:38:38|2.5887
17:38:40|2.5941
17:38:40|2.5941
17:38:41|2.5941
17:38:43|2.5941
17:38:44|2.5941
17:38:45|2.5941
17:38:45|2.5941
17:38:47|2.5941
17:38:47|2.5941
17:38:49|2.5941
17:38:49|2.5941
17:38:50|2.5941
17:38:52|2.5941
17:38:53|2.5941
17:38:53|2.59
17:38:55|2.5896
17:38:55|2.5896
17:38:56|2.5896
17:38:57|2.5896
17:38:58|2.5896
17:38:59|2.5896
17:39:00|2.5896
17:39:01|2.5896
17:39:03|2.5896
17:39:03|2.5954
17:39:06|2.5954
17:39:07|2.5954
17:39:08|2.5954
17:39:09|2.5954
17:39:10|2.5954
17:39:11|2.5954
17:39:12|2.5954
17:39:14|2.5954
17:39:16|2.5954
17:39:16|2.5954
17:39:18|2.5954
17:39:19|2.5954
17:39:20|2.5954
17:39:21|2.5931
17:39:22|2.5931
17:39:23|2.5931
17:39:25|2.5931
17:39:26|2.5931
17:39:27|2.5931
17:39:28|2.5931
17:39:30|2.5931
17:39:31|2.5931
17:39:32|2.5931
17:39:33|2.5931
17:39:34|2.5931
17:39:35|2.5931
17:39:36|2.5931
17:39:37|2.5931
17:39:38|2.5931
17:39:39|2.5931
17:39:40|2.5931
17:39:41|2.5931
17:39:42|2.5931
17:39:43|2.5931
17:39:43|2.5913
17:39:45|2.5896
17:39:46|2.5896
17:39:47|2.5851
17:39:48|2.5851
17:39:48|2.5851
17:39:49|2.5851
17:39:51|2.5851
17:39:52|2.5901
17:39:52|2.5901
17:39:53|2.5901
17:39:55|2.5901
17:39:55|2.5901
17:39:57|2.5901
17:39:58|2.5901
17:39:59|2.5901
17:39:59|2.5901
17:40:00|2.5901
17:40:01|2.5864
17:40:03|2.5864
17:40:04|2.5864
17:40:05|2.5864
17:40:06|2.5864
17:40:07|2.5801
17:40:09|2.58
17:40:09|2.58
17:40:12|2.58
17:40:14|2.58
17:40:14|2.583
17:40:15|2.583
17:40:16|2.583
17:40:17|2.583
17:40:19|2.583
17:40:20|2.583
17:40:21|2.583
17:40:22|2.583
17:40:23|2.583
17:40:24|2.5841
17:40:25|2.5841
17:40:26|2.5841
17:40:27|2.5824
17:40:28|2.5824
17:40:29|2.5824
17:40:31|2.5824
17:40:32|2.582
17:40:32|2.582
17:40:34|2.582
17:40:34|2.582
17:40:36|2.582
17:40:37|2.582
17:40:39|2.582
17:40:39|2.5818
17:40:40|2.5818
17:40:41|2.5818
17:40:42|2.5818
17:40:43|2.5818
17:40:45|2.5818
17:40:46|2.5818
17:40:47|2.5818
17:40:48|2.5818
17:40:49|2.5816
17:40:50|2.5816
17:40:51|2.5816
17:40:52|2.5816
17:40:53|2.58
17:40:54|2.58
17:40:55|2.58
17:40:56|2.58
17:40:57|2.58
17:40:58|2.58
17:40:59|2.58
17:41:00|2.58
17:41:01|2.5818
17:41:02|2.5815
17:41:03|2.5815
17:41:04|2.5815
17:41:06|2.5815
17:41:08|2.5815
17:41:09|2.5815
17:41:11|2.5812
17:41:13|2.5812
17:41:13|2.5812
17:41:15|2.5814
17:41:17|2.5814
17:41:18|2.58
17:41:20|2.58
17:41:20|2.58
17:41:21|2.58
17:41:22|2.58
17:41:24|2.58
17:41:25|2.58
17:41:25|2.5806
17:41:26|2.5806
17:41:28|2.58
17:41:29|2.58
17:41:30|2.58
17:41:31|2.58
17:41:32|2.58
17:41:33|2.58
17:41:34|2.58
17:41:35|2.58
17:41:36|2.58
17:41:37|2.58
17:41:38|2.58
17:41:39|2.58
17:41:40|2.58
17:41:42|2.58
17:41:42|2.58
17:41:43|2.58
17:41:45|2.58
17:41:45|2.58
17:41:46|2.58
17:41:47|2.58
17:41:48|2.58
17:41:49|2.58
17:41:50|2.58
17:41:51|2.58
17:41:52|2.58
17:41:53|2.58
17:41:54|2.58
17:41:55|2.58
17:41:56|2.58
17:41:57|2.58
17:41:58|2.58
17:41:59|2.58
17:42:00|2.58
17:42:01|2.58
17:42:02|2.58
17:42:03|2.58
17:42:04|2.58
17:42:05|2.58
17:42:06|2.58
17:42:07|2.58
17:42:09|2.58
17:42:09|2.5765
17:42:12|2.5732
17:42:12|2.5726
17:42:13|2.5726
17:42:15|2.5726
17:42:15|2.5726
17:42:17|2.5726
17:42:18|2.5726
17:42:19|2.5726
17:42:21|2.5726
17:42:22|2.5726
17:42:23|2.5726
17:42:24|2.5726
17:42:25|2.5726
17:42:26|2.5726
17:42:27|2.5726
17:42:27|2.5726
17:42:28|2.5726
17:42:29|2.5726
17:42:32|2.5748
17:42:32|2.5748
17:42:33|2.5748
17:42:35|2.5717
17:42:36|2.5717
17:42:37|2.5689
17:42:38|2.564
17:42:39|2.564
17:42:40|2.5645
17:42:41|2.5645
17:42:42|2.5645
17:42:43|2.5645
17:42:44|2.5645
17:42:45|2.5656
17:42:46|2.5656
17:42:47|2.5656
17:42:48|2.5656
17:42:49|2.5656
17:42:50|2.5656
17:42:51|2.5656
17:42:52|2.5656
17:42:53|2.5656
17:42:54|2.5656
17:42:55|2.5674
17:42:56|2.5674
17:42:57|2.5674
17:42:58|2.5674
17:42:59|2.5674
17:43:00|2.5674
17:43:02|2.5674
17:43:02|2.569
17:43:03|2.569
17:43:04|2.569
17:43:05|2.569
17:43:06|2.569
17:43:07|2.569
17:43:09|2.569
17:43:11|2.569
17:43:12|2.5645
17:43:13|2.5556
17:43:14|2.5582
17:43:16|2.5595
17:43:17|2.5595
17:43:18|2.5595
17:43:19|2.5595
17:43:20|2.5595
17:43:21|2.5595
17:43:22|2.5595
17:43:23|2.5595
17:43:24|2.5595
17:43:25|2.5602
17:43:26|2.5602
17:43:27|2.5602
17:43:28|2.5602
17:43:29|2.5602
17:43:30|2.5602
17:43:31|2.5602
17:43:32|2.5602
17:43:34|2.5602
17:43:35|2.5602
17:43:36|2.5602
17:43:36|2.5557
17:43:37|2.5557
17:43:39|2.5557
17:43:40|2.5557
17:43:41|2.5552
17:43:42|2.5552
17:43:43|2.5552
17:43:44|2.557
17:43:45|2.557
17:43:46|2.557
17:43:47|2.557
17:43:48|2.557
17:43:49|2.557
17:43:50|2.557
17:43:51|2.557
17:43:52|2.557
17:43:53|2.557
17:43:54|2.557
17:43:55|2.5595
17:43:56|2.5595
17:43:57|2.5595
17:43:58|2.5595
17:43:59|2.5595
17:44:00|2.5595
17:44:01|2.5595
17:44:02|2.5595
17:44:03|2.5595
17:44:04|2.5595
17:44:05|2.5595
17:44:06|2.5583
17:44:07|2.5583
17:44:08|2.5583
17:44:09|2.5583
17:44:10|2.5583
17:44:11|2.5583
17:44:13|2.5583
17:44:13|2.5539
17:44:14|2.557
17:44:17|2.557
17:44:18|2.557
17:44:18|2.557
17:44:21|2.557
17:44:21|2.557
17:44:22|2.557
17:44:24|2.557
17:44:25|2.557
17:44:26|2.557
17:44:27|2.5564
17:44:29|2.5564
17:44:29|2.5564
17:44:32|2.5564
17:44:32|2.5564
17:44:34|2.5564
17:44:35|2.5564
17:44:36|2.5564
17:44:37|2.5564
17:44:38|2.5564
17:44:40|2.5564
17:44:40|2.5564
17:44:41|2.5564
17:44:43|2.5564
17:44:44|2.5564
17:44:45|2.5564
17:44:46|2.5564
17:44:46|2.5564
17:44:48|2.5564
17:44:48|2.5564
17:44:49|2.5564
17:44:50|2.5564
17:44:51|2.5564
17:44:53|2.5564
17:44:53|2.5564
17:44:54|2.5564
17:44:56|2.5589
17:44:57|2.559
17:44:58|2.5614
17:44:58|2.5614
17:44:59|2.5614
17:45:00|2.5614
17:45:02|2.5579
17:45:03|2.5579
17:45:04|2.5579
17:45:05|2.5579
17:45:06|2.5579
17:45:07|2.5579
17:45:08|2.5579
17:45:09|2.5579
17:45:10|2.5614
17:45:12|2.5614
17:45:13|2.557
17:45:14|2.5605
17:45:16|2.5558
17:45:17|2.5558
17:45:19|2.5558
17:45:21|2.5558
17:45:22|2.5558
17:45:23|2.56
17:45:24|2.56
17:45:26|2.56
17:45:26|2.56
17:45:28|2.56
17:45:29|2.56
17:45:30|2.56
17:45:31|2.56
17:45:31|2.56
17:45:33|2.56
17:45:35|2.56
17:45:35|2.56
17:45:36|2.56
17:45:37|2.5601
17:45:38|2.5635
17:45:39|2.5635
17:45:40|2.5659
17:45:41|2.5659
17:45:43|2.5659
17:45:43|2.5659
17:45:44|2.5659
17:45:46|2.5659
17:45:46|2.5659
17:45:48|2.5659
17:45:49|2.5659
17:45:50|2.5659
17:45:51|2.5659
17:45:52|2.5674
17:45:53|2.5674
17:45:54|2.5694
17:45:55|2.5694
17:45:56|2.5694
17:45:57|2.5694
17:45:59|2.5694
17:45:59|2.5694
17:46:02|2.571
17:46:02|2.571
17:46:03|2.571
17:46:04|2.571
17:46:07|2.5696
17:46:07|2.5696
17:46:08|2.5696
17:46:09|2.5688
17:46:10|2.5688
17:46:12|2.5688
17:46:13|2.5688
17:46:14|2.5694
17:46:15|2.5694
17:46:16|2.5694
17:46:17|2.5676
17:46:18|2.5676
17:46:20|2.5676
17:46:20|2.5676
17:46:21|2.5672
17:46:22|2.5672
17:46:23|2.5672
17:46:24|2.5672
17:46:26|2.5663
17:46:27|2.5663
17:46:28|2.5663
17:46:29|2.5663
17:46:30|2.5663
17:46:31|2.5696
17:46:32|2.5696
17:46:33|2.5696
17:46:34|2.5696
17:46:35|2.5696
17:46:36|2.5696
17:46:37|2.5661
17:46:38|2.563
17:46:39|2.563
17:46:41|2.563
17:46:41|2.563
17:46:42|2.563
17:46:44|2.563
17:46:44|2.563
17:46:46|2.563
17:46:47|2.5661
17:46:47|2.5661
17:46:49|2.5661
17:46:50|2.5661
17:46:51|2.5661
17:46:51|2.5661
17:46:52|2.5661
17:46:53|2.5661
17:46:54|2.5661
17:46:55|2.5661
17:46:56|2.5661
17:46:58|2.5661
17:46:58|2.5661
17:46:59|2.5666
17:47:00|2.5666
17:47:02|2.5666
17:47:02|2.5666
17:47:03|2.5666
17:47:06|2.5633
17:47:06|2.5633
17:47:07|2.5633
17:47:08|2.5633
17:47:09|2.5633
17:47:11|2.5629
17:47:12|2.5629
17:47:14|2.5629
17:47:14|2.5629
17:47:16|2.565
17:47:17|2.565
17:47:18|2.565
17:47:19|2.565
17:47:20|2.565
17:47:22|2.565
17:47:23|2.565
17:47:24|2.565
17:47:25|2.565
17:47:25|2.565
17:47:27|2.565
17:47:28|2.565
17:47:29|2.565
17:47:29|2.565
17:47:32|2.565
17:47:32|2.5629
17:47:34|2.5629
17:47:35|2.5557
17:47:36|2.5557
17:47:37|2.5557
17:47:38|2.5557
17:47:39|2.5557
17:47:40|2.5557
17:47:41|2.5557
17:47:42|2.5557
17:47:43|2.5557
17:47:44|2.5557
17:47:45|2.5553
17:47:46|2.5553
17:47:47|2.5553
17:47:48|2.5553
17:47:49|2.5567
17:47:50|2.5567
17:47:51|2.5567
17:47:52|2.5567
17:47:54|2.5567
17:47:54|2.5567
17:47:55|2.5553
17:47:56|2.5553
17:47:57|2.5594
17:47:58|2.562
17:47:59|2.562
17:48:00|2.562
17:48:01|2.5647
17:48:02|2.5686
17:48:03|2.5686
17:48:04|2.5686
17:48:06|2.5704
17:48:08|2.58
17:48:10|2.5774
17:48:11|2.58
17:48:12|2.58
17:48:12|2.58
17:48:13|2.58
17:48:14|2.5821
17:48:16|2.5825
17:48:17|2.5781
17:48:18|2.5731
17:48:19|2.5731
17:48:20|2.5731
17:48:21|2.5731
17:48:22|2.5642
17:48:24|2.5642
17:48:25|2.5685
17:48:26|2.5685
17:48:27|2.5685
17:48:28|2.5685
17:48:29|2.5685
17:48:30|2.5788
17:48:31|2.5788
17:48:32|2.5788
17:48:33|2.5788
17:48:34|2.5788
17:48:35|2.5788
17:48:36|2.5788
17:48:37|2.5788
17:48:38|2.5788
17:48:39|2.5788
17:48:40|2.5788
17:48:41|2.5788
17:48:42|2.5788
17:48:43|2.5788
17:48:44|2.5788
17:48:45|2.5788
17:48:46|2.5788
17:48:47|2.5788
17:48:48|2.5788
17:48:49|2.576
17:48:50|2.576
17:48:51|2.576
17:48:52|2.576
17:48:53|2.576
17:48:54|2.576
17:48:55|2.576
17:48:56|2.576
17:48:57|2.576
17:48:59|2.576
17:48:59|2.576
17:49:00|2.576
17:49:01|2.576
17:49:02|2.576
17:49:04|2.576
17:49:05|2.5767
17:49:06|2.5767
17:49:07|2.5767
17:49:07|2.5767
17:49:08|2.5767
17:49:09|2.5767
17:49:11|2.5767
17:49:11|2.5767
17:49:13|2.5767
17:49:13|2.5767
17:49:14|2.5741
17:49:16|2.5741
17:49:17|2.5741
17:49:18|2.5741
17:49:19|2.5709
17:49:20|2.5709
17:49:22|2.5709
17:49:22|2.5709
17:49:25|2.5709
17:49:26|2.5664
17:49:27|2.5664
17:49:28|2.5664
17:49:29|2.5664
17:49:30|2.5664
17:49:31|2.5664
17:49:33|2.5664
17:49:34|2.5741
17:49:36|2.5741
17:49:36|2.5741
17:49:37|2.5741
17:49:39|2.5741
17:49:39|2.5741
17:49:41|2.5741
17:49:43|2.5741
17:49:43|2.5741
17:49:44|2.5741
17:49:45|2.5741
17:49:46|2.5741
17:49:47|2.5741
17:49:48|2.5741
17:49:49|2.5741
17:49:50|2.5741
17:49:51|2.5741
17:49:52|2.5741
17:49:53|2.5799
17:49:54|2.5756
17:49:55|2.5796
17:49:56|2.5796
17:49:57|2.5796
17:49:58|2.5796
17:49:59|2.5774
17:50:00|2.5774
17:50:01|2.575
17:50:02|2.575
17:50:03|2.575
17:50:05|2.5737
17:50:06|2.5741
17:50:07|2.5741
17:50:08|2.573
17:50:10|2.573
17:50:11|2.573
17:50:12|2.573
17:50:13|2.573
17:50:14|2.573
17:50:15|2.573
17:50:17|2.573
17:50:19|2.573
17:50:19|2.573
17:50:21|2.573
17:50:22|2.5716
17:50:23|2.5702
17:50:25|2.5693
17:50:25|2.5693
17:50:28|2.5693
17:50:28|2.5693
17:50:30|2.5693
17:50:30|2.5693
17:50:31|2.5693
17:50:33|2.5693
17:50:35|2.5693
17:50:36|2.5693
17:50:37|2.5693
17:50:38|2.5693
17:50:39|2.5729
17:50:40|2.5729
17:50:41|2.5729
17:50:42|2.5729
17:50:43|2.5729
17:50:44|2.5729
17:50:45|2.5729
17:50:46|2.5729
17:50:47|2.5729
17:50:48|2.5729
17:50:49|2.5729
17:50:50|2.5729
17:50:51|2.5729
17:50:52|2.5765
17:50:53|2.5741
17:50:54|2.5741
17:50:55|2.5741
17:50:57|2.5741
17:50:57|2.5741
17:50:58|2.5741
17:50:59|2.5741
17:51:00|2.5741
17:51:01|2.5741
17:51:02|2.5741
17:51:03|2.5741
17:51:04|2.5741
17:51:05|2.5741
17:51:06|2.5741
17:51:07|2.5741
17:51:08|2.5741
17:51:09|2.5754
17:51:11|2.5754
17:51:11|2.5754
17:51:12|2.5756
17:51:13|2.5756
17:51:14|2.5697
17:51:15|2.5697
17:51:17|2.5689
17:51:18|2.5689
17:51:20|2.5689
17:51:22|2.5689
17:51:22|2.5689
17:51:24|2.5689
17:51:25|2.5689
17:51:25|2.5689
17:51:27|2.5689
17:51:27|2.5689
17:51:28|2.5689
17:51:29|2.5689
17:51:31|2.5689
17:51:32|2.5689
17:51:32|2.5689
17:51:34|2.5689
17:51:34|2.5689
17:51:36|2.5689
17:51:37|2.5689
17:51:38|2.5663
17:51:39|2.5663
17:51:40|2.5663
17:51:41|2.5663
17:51:42|2.5663
17:51:43|2.5663
17:51:44|2.5663
17:51:45|2.5663
17:51:46|2.5663
17:51:47|2.5663
17:51:48|2.5663
17:51:49|2.5663
17:51:50|2.5663
17:51:51|2.563
17:51:52|2.563
17:51:53|2.5594
17:51:54|2.5593
17:51:55|2.5593
17:51:56|2.5593
17:51:57|2.5593
17:51:58|2.5593
17:51:59|2.5593
17:52:00|2.5593
17:52:01|2.5593
17:52:02|2.5593
17:52:03|2.5593
17:52:04|2.5593
17:52:05|2.5593
17:52:06|2.5593
17:52:07|2.5593
17:52:08|2.5618
17:52:09|2.5618
17:52:10|2.5618
17:52:11|2.5694
17:52:13|2.5694
17:52:14|2.5694
17:52:15|2.5694
17:52:16|2.5694
17:52:17|2.5694
17:52:18|2.5655
17:52:20|2.5655
17:52:21|2.5655
17:52:23|2.5655
17:52:24|2.5655
17:52:25|2.5618
17:52:26|2.5618
17:52:27|2.5618
17:52:28|2.5618
17:52:29|2.5618
17:52:30|2.5618
17:52:31|2.5618
17:52:33|2.5618
17:52:34|2.5618
17:52:35|2.5618
17:52:36|2.5618
17:52:38|2.5618
17:52:39|2.5618
17:52:40|2.5618
17:52:40|2.5618
17:52:41|2.5618
17:52:42|2.5618
17:52:43|2.5618
17:52:44|2.5618
17:52:45|2.5618
17:52:46|2.5618
17:52:47|2.5618
17:52:48|2.5618
17:52:49|2.5618
17:52:50|2.5618
17:52:51|2.5618
17:52:52|2.5618
17:52:53|2.5618
17:52:55|2.5618
17:52:55|2.5618
17:52:57|2.5672
17:52:57|2.5672
17:52:58|2.5672
17:52:59|2.5672
17:53:00|2.5672
17:53:02|2.5672
17:53:03|2.5672
17:53:03|2.5672
17:53:04|2.5672
17:53:06|2.5672
17:53:07|2.5672
17:53:07|2.5672
17:53:08|2.5672
17:53:10|2.5672
17:53:10|2.5672
17:53:13|2.5672
17:53:13|2.5672
17:53:14|2.5672
17:53:15|2.5672
17:53:16|2.5672
17:53:17|2.5662
17:53:19|2.5662
17:53:21|2.5662
17:53:21|2.5662
17:53:22|2.5662
17:53:24|2.5662
17:53:26|2.5662
17:53:26|2.5662
17:53:28|2.5662
17:53:30|2.5662
17:53:31|2.5662
17:53:31|2.5662
17:53:33|2.5662
17:53:34|2.5662
17:53:34|2.5662
17:53:36|2.5662
17:53:37|2.5662
17:53:37|2.5662
17:53:38|2.5662
17:53:40|2.5662
17:53:40|2.5662
17:53:42|2.5662
17:53:43|2.5662
17:53:43|2.5662
17:53:45|2.5662
17:53:46|2.5662
17:53:46|2.5662
17:53:47|2.5662
17:53:48|2.5662
17:53:50|2.5662
17:53:50|2.5662
17:53:52|2.5662
17:53:53|2.5662
17:53:54|2.5662
17:53:54|2.5662
17:53:56|2.5662
17:53:57|2.5662
17:53:58|2.5662
17:53:59|2.5662
17:54:00|2.5662
17:54:01|2.5662
17:54:03|2.5662
17:54:04|2.5662
17:54:05|2.5662
17:54:05|2.5662
17:54:06|2.5662
17:54:07|2.5662
17:54:09|2.5662
17:54:09|2.5662
17:54:11|2.5662
17:54:12|2.5662
17:54:12|2.5662
17:54:13|2.5662
17:54:14|2.5662
17:54:16|2.5662
17:54:17|2.5662
17:54:19|2.5662
17:54:20|2.5662
17:54:22|2.5662
17:54:22|2.5662
17:54:25|2.5662
17:54:25|2.5662
17:54:26|2.5662
17:54:27|2.5662
17:54:29|2.5662
17:54:30|2.5662
17:54:31|2.5662
17:54:32|2.5662
17:54:33|2.5662
17:54:34|2.5662
17:54:35|2.5662
17:54:36|2.5662
17:54:37|2.5662
17:54:39|2.5662
17:54:41|2.5662
17:54:42|2.5662
17:54:43|2.5662
17:54:43|2.5662
17:54:44|2.5662
17:54:45|2.5662
17:54:47|2.5662
17:54:47|2.5625
17:54:49|2.5625
17:54:49|2.5625
17:54:50|2.5625
17:54:51|2.5625
17:54:53|2.5625
17:54:53|2.5625
17:54:55|2.5625
17:54:55|2.5625
17:54:56|2.5625
17:54:58|2.5625
17:54:59|2.5625
17:54:59|2.5625
17:55:00|2.5625
17:55:01|2.5625
17:55:02|2.5625
17:55:03|2.5625
17:55:06|2.5662
17:55:06|2.5662
17:55:07|2.5662
17:55:09|2.5662
17:55:10|2.5662
17:55:11|2.5662
17:55:12|2.5662
17:55:14|2.5662
17:55:15|2.5662
17:55:15|2.5662
17:55:16|2.5662
17:55:18|2.5662
17:55:20|2.5662
17:55:21|2.5662
17:55:23|2.5662
17:55:24|2.5662
17:55:26|2.5662
17:55:28|2.5662
17:55:29|2.5662
17:55:30|2.5662
17:55:31|2.5662
17:55:32|2.5662
17:55:33|2.5662
17:55:34|2.5662
17:55:35|2.5662
17:55:36|2.5625
17:55:38|2.559
17:55:38|2.559
17:55:39|2.559
17:55:40|2.559
17:55:41|2.5558
17:55:43|2.5554
17:55:44|2.5538
17:55:45|2.5538
17:55:47|2.5538
17:55:47|2.5538
17:55:49|2.5538
17:55:49|2.5538
17:55:51|2.5538
17:55:52|2.5538
17:55:53|2.5538
17:55:54|2.5538
17:55:55|2.5538
17:55:56|2.5538
17:55:57|2.5538
17:55:58|2.5538
17:55:59|2.5538
17:56:00|2.5538
17:56:01|2.5538
17:56:02|2.5538
17:56:03|2.5538
17:56:04|2.5538
17:56:05|2.5538
17:56:06|2.5538
17:56:07|2.5538
17:56:08|2.5538
17:56:09|2.5538
17:56:10|2.5538
17:56:11|2.5538
17:56:12|2.5538
17:56:14|2.5538
17:56:15|2.5538
17:56:17|2.5501
17:56:19|2.5501
17:56:19|2.5501
17:56:20|2.5501
17:56:22|2.5501
17:56:23|2.5501
17:56:24|2.5567
17:56:25|2.5567
17:56:26|2.5567
17:56:27|2.5567
17:56:28|2.5567
17:56:29|2.5567
17:56:30|2.5567
17:56:31|2.5567
17:56:32|2.5567
17:56:33|2.5567
17:56:34|2.5567
17:56:35|2.5567
17:56:37|2.5567
17:56:38|2.5567
17:56:38|2.5567
17:56:39|2.5594
17:56:41|2.5594
17:56:42|2.5594
17:56:42|2.5594
17:56:43|2.5594
17:56:45|2.5594
17:56:45|2.5594
17:56:46|2.5594
17:56:47|2.5599
17:56:49|2.5599
17:56:49|2.5599
17:56:51|2.5599
17:56:52|2.5599
17:56:53|2.5599
17:56:53|2.5599
17:56:54|2.5599
17:56:56|2.5599
17:56:57|2.5599
17:56:57|2.5599
17:56:59|2.5599
17:57:00|2.5599
17:57:00|2.5611
17:57:01|2.5611
17:57:02|2.5611
17:57:03|2.5611
17:57:05|2.5611
17:57:05|2.5611
17:57:07|2.5611
17:57:09|2.5611
17:57:09|2.5611
17:57:11|2.5611
17:57:12|2.5611
17:57:13|2.5611
17:57:14|2.5611
17:57:15|2.5611
17:57:15|2.5611
17:57:16|2.5611
17:57:17|2.5611
17:57:20|2.5611
17:57:20|2.563
17:57:21|2.563
17:57:23|2.563
17:57:25|2.563
17:57:26|2.563
17:57:26|2.563
17:57:27|2.563
17:57:30|2.563
17:57:30|2.563
17:57:32|2.563
17:57:33|2.563
17:57:33|2.563
17:57:34|2.563
17:57:36|2.563
17:57:37|2.563
17:57:38|2.563
17:57:39|2.563
17:57:41|2.563
17:57:43|2.563
17:57:44|2.563
17:57:45|2.563
17:57:46|2.563
17:57:47|2.563
17:57:48|2.563
17:57:49|2.563
17:57:50|2.563
17:57:51|2.563
17:57:52|2.563
17:57:53|2.563
17:57:54|2.563
17:57:55|2.563
17:57:56|2.563
17:57:57|2.563
17:57:58|2.563
17:57:59|2.563
17:58:00|2.563
17:58:01|2.563
17:58:03|2.564
17:58:04|2.564
17:58:05|2.564
17:58:06|2.5649
17:58:07|2.5649
17:58:08|2.5649
17:58:10|2.5649
17:58:10|2.5649
17:58:11|2.5689
17:58:13|2.5689
17:58:14|2.5689
17:58:16|2.5788
17:58:16|2.58
17:58:17|2.58
17:58:18|2.58
17:58:19|2.5862
17:58:20|2.5889
17:58:21|2.5902
17:58:22|2.5902
17:58:24|2.5902
17:58:25|2.5902
17:58:26|2.5902
17:58:28|2.5902
17:58:28|2.5904
17:58:29|2.5904
17:58:31|2.5904
17:58:31|2.5904
17:58:33|2.5904
17:58:34|2.5904
17:58:35|2.5862
17:58:35|2.5862
17:58:37|2.587
17:58:38|2.5875
17:58:39|2.5853
17:58:40|2.5852
17:58:41|2.5833
17:58:42|2.5833
17:58:42|2.564
17:58:45|2.5649
17:58:45|2.5649
17:58:47|2.5649
17:58:47|2.5649
17:58:48|2.5664
17:58:50|2.5664
17:58:51|2.5664
17:58:52|2.5664
17:58:53|2.5664
17:58:54|2.5664
17:58:55|2.5664
17:58:56|2.5664
17:58:57|2.5664
17:58:58|2.5636
17:58:59|2.5636
17:59:00|2.5636
17:59:01|2.5636
17:59:02|2.5636
17:59:03|2.5664
17:59:05|2.5664
17:59:07|2.5664
17:59:08|2.5664
17:59:09|2.5664
17:59:09|2.564
17:59:11|2.564
17:59:13|2.564
17:59:13|2.5672
17:59:14|2.5672
17:59:15|2.5672
17:59:16|2.5672
17:59:18|2.5672
17:59:18|2.5672
17:59:19|2.5672
17:59:20|2.5672
17:59:21|2.5672
17:59:23|2.5672
17:59:23|2.5672
17:59:25|2.5672
17:59:26|2.5642
17:59:27|2.5642
17:59:29|2.5642
17:59:30|2.5673
17:59:32|2.5673
17:59:32|2.5673
17:59:34|2.5673
17:59:34|2.5669
17:59:35|2.5669
17:59:37|2.5627
17:59:37|2.5627
17:59:39|2.5627
17:59:40|2.5627
17:59:41|2.5627
17:59:42|2.5627
17:59:43|2.5627
17:59:45|2.5627
17:59:46|2.5627
17:59:47|2.5627
17:59:48|2.5627
17:59:48|2.5627
17:59:49|2.5632
17:59:50|2.5632
17:59:51|2.562
17:59:52|2.5619
17:59:54|2.5589
17:59:54|2.5575
17:59:55|2.5575
17:59:57|2.5538
17:59:57|2.5538
17:59:58|2.5563
17:59:59|2.5563
18:00:00|2.5563
18:00:01|2.5563
18:00:02|2.5502
18:00:03|2.5584
18:00:06|2.5608
18:00:06|2.5608
18:00:07|2.5608
18:00:09|2.5608
18:00:10|2.5608
18:00:11|2.5638
18:00:12|2.5638
18:00:14|2.5638
18:00:15|2.5638
18:00:16|2.5638
18:00:16|2.5638
18:00:17|2.5638
18:00:19|2.5638
18:00:20|2.5638
18:00:20|2.5638
18:00:22|2.5638
18:00:22|2.5638
18:00:24|2.5657
18:00:25|2.5657
18:00:26|2.5638
18:00:28|2.5638
18:00:29|2.5638
18:00:30|2.5638
18:00:31|2.5638
18:00:33|2.5638
18:00:34|2.5638
18:00:36|2.5638
18:00:38|2.5638
18:00:39|2.5687
18:00:40|2.5642
18:00:41|2.5902
18:00:43|2.6016
18:00:45|2.6016
18:00:46|2.6016
18:00:46|2.6016
18:00:48|2.6016
18:00:49|2.6016
18:00:50|2.6016
18:00:51|2.6016
18:00:53|2.6016
18:00:53|2.6016
18:00:55|2.6016
18:00:55|2.6016
18:00:56|2.6016
18:00:58|2.6016
18:00:59|2.6016
18:01:00|2.5866
18:01:00|2.5866
18:01:02|2.5866
18:01:02|2.5866
18:01:03|2.5866
18:01:05|2.5866
18:01:05|2.5866
18:01:08|2.5866
18:01:08|2.5866
18:01:09|2.5866
18:01:11|2.5866
18:01:11|2.5866
18:01:12|2.5866
18:01:14|2.5866
18:01:15|2.5866
18:01:16|2.5866
18:01:17|2.5866
18:01:18|2.5866
18:01:19|2.5866
18:01:20|2.5866
18:01:21|2.5866
18:01:22|2.5866
18:01:23|2.5904
18:01:24|2.5904
18:01:25|2.5904
18:01:26|2.5904
18:01:28|2.6004
18:01:28|2.6004
18:01:31|2.6004
18:01:32|2.6004
18:01:34|2.6004
18:01:36|2.6018
18:01:37|2.6018
18:01:39|2.6018
18:01:39|2.6018
18:01:42|2.6018
18:01:43|2.6018
18:01:43|2.6018
18:01:44|2.6018
18:01:46|2.6047
18:01:47|2.6047
18:01:48|2.6047
18:01:49|2.6047
18:01:50|2.6003
18:01:51|2.6003
18:01:52|2.6003
18:01:53|2.6004
18:01:54|2.6004
18:01:55|2.6004
18:01:56|2.6048
18:01:57|2.6048
18:01:58|2.6042
18:01:59|2.6042
18:02:00|2.6051
18:02:01|2.6051
18:02:02|2.6051
18:02:03|2.6051
18:02:04|2.6051
18:02:05|2.6051
18:02:07|2.6051
18:02:07|2.6051
18:02:09|2.6051
18:02:09|2.6051
18:02:10|2.6051
18:02:11|2.6049
18:02:13|2.6049
18:02:14|2.6049
18:02:15|2.6049
18:02:16|2.6049
18:02:17|2.6049
18:02:18|2.6049
18:02:19|2.6049
18:02:20|2.6049
18:02:21|2.6049
18:02:22|2.6049
18:02:23|2.6118
18:02:24|2.6118
18:02:25|2.6118
18:02:26|2.6118
18:02:27|2.6118
18:02:29|2.6118
18:02:31|2.6118
18:02:31|2.6118
18:02:34|2.6118
18:02:35|2.6118
18:02:35|2.6118
18:02:37|2.6118
18:02:38|2.6118
18:02:39|2.606
18:02:40|2.6092
18:02:41|2.6092
18:02:42|2.6
18:02:43|2.6
18:02:44|2.6
18:02:46|2.5911
18:02:47|2.5911
18:02:47|2.5911
18:02:48|2.5911
18:02:50|2.5911
18:02:52|2.5911
18:02:52|2.5911
18:02:54|2.5911
18:02:55|2.5911
18:02:55|2.5911
18:02:57|2.5911
18:02:58|2.5911
18:02:59|2.5911
18:03:00|2.5911
18:03:01|2.5911
18:03:03|2.5911
18:03:03|2.5911
18:03:04|2.5911
18:03:05|2.5911
18:03:06|2.5911
18:03:07|2.5911
18:03:09|2.5911
18:03:09|2.5911
18:03:11|2.5911
18:03:12|2.5911
18:03:12|2.5911
18:03:13|2.5911
18:03:14|2.5911
18:03:15|2.5911
18:03:16|2.5911
18:03:18|2.5911
18:03:19|2.5911
18:03:20|2.5911
18:03:21|2.5911
18:03:22|2.5911
18:03:23|2.5911
18:03:24|2.5911
18:03:25|2.5911
18:03:26|2.5911
18:03:27|2.5911
18:03:28|2.5911
18:03:30|2.5911
18:03:31|2.5911
18:03:33|2.5911
18:03:34|2.5911
18:03:35|2.5911
18:03:36|2.5911
18:03:37|2.5988
18:03:38|2.5995
18:03:40|2.5995
18:03:41|2.5989
18:03:41|2.5989
18:03:44|2.5989
18:03:46|2.5989
18:03:46|2.5989
18:03:47|2.5989
18:03:49|2.5989
18:03:50|2.5989
18:03:52|2.5989
18:03:53|2.5989
18:03:53|2.5989
18:03:55|2.5989
18:03:56|2.5989
18:03:58|2.5989
18:03:59|2.5989
18:03:59|2.5989
18:04:01|2.5989
18:04:02|2.5989
18:04:03|2.5989
18:04:04|2.5989
18:04:05|2.5989
18:04:06|2.5989
18:04:07|2.5989
18:04:08|2.5924
18:04:08|2.5924
18:04:11|2.5874
18:04:11|2.5874
18:04:12|2.5874
18:04:13|2.5874
18:04:14|2.5923
18:04:15|2.5923
18:04:16|2.5923
18:04:17|2.5923
18:04:18|2.5923
18:04:19|2.5862
18:04:20|2.5851
18:04:21|2.5833
18:04:23|2.5833
18:04:23|2.5833
18:04:24|2.5833
18:04:25|2.5833
18:04:26|2.5833
18:04:28|2.5833
18:04:28|2.5833
18:04:30|2.5833
18:04:31|2.5833
18:04:33|2.5833
18:04:34|2.5833
18:04:35|2.5833
18:04:36|2.5833
18:04:38|2.5717
18:04:40|2.5717
18:04:41|2.5689
18:04:43|2.5689
18:04:43|2.5689
18:04:44|2.5689
18:04:46|2.5617
18:04:46|2.5601
18:04:48|2.5681
18:04:50|2.5681
18:04:50|2.5681
18:04:51|2.5681
18:04:52|2.5681
18:04:53|2.5681
18:04:54|2.5681
18:04:55|2.569
18:04:56|2.569
18:04:57|2.569
18:04:58|2.569
18:04:59|2.566
18:05:00|2.566
18:05:01|2.566
18:05:02|2.566
18:05:03|2.566
18:05:04|2.566
18:05:05|2.566
18:05:07|2.566
18:05:08|2.566
18:05:09|2.5627
18:05:10|2.5627
18:05:11|2.5627
18:05:12|2.5627
18:05:13|2.5627
18:05:14|2.5627
18:05:15|2.5579
18:05:16|2.5579
18:05:17|2.5579
18:05:18|2.5554
18:05:19|2.5554
18:05:20|2.5554
18:05:21|2.5554
18:05:22|2.5554
18:05:23|2.5554
18:05:24|2.5554
18:05:25|2.5554
18:05:26|2.5554
18:05:27|2.5752
18:05:28|2.5752
18:05:29|2.5752
18:05:31|2.5752
18:05:33|2.5752
18:05:34|2.5752
18:05:36|2.5752
18:05:37|2.5752
18:05:39|2.5752
18:05:39|2.5752
18:05:40|2.5752
18:05:41|2.5752
18:05:43|2.5752
18:05:44|2.5752
18:05:45|2.5752
18:05:46|2.5752
18:05:47|2.5752
18:05:48|2.5752
18:05:49|2.5752
18:05:50|2.5752
18:05:51|2.5752
18:05:51|2.5752
18:05:52|2.5752
18:05:53|2.5752
18:05:55|2.5752
18:05:57|2.5752
18:05:57|2.5752
18:05:58|2.5752
18:06:00|2.5752
18:06:02|2.5752
18:06:03|2.5542
18:06:03|2.5542
18:06:05|2.5542
18:06:07|2.5542
18:06:08|2.5542
18:06:09|2.5538
18:06:10|2.5538
18:06:11|2.5538
18:06:12|2.5538
18:06:13|2.5538
18:06:13|2.5538
18:06:15|2.5538
18:06:17|2.5549
18:06:18|2.5549
18:06:19|2.5542
18:06:20|2.5542
18:06:21|2.5542
18:06:22|2.5542
18:06:23|2.56
18:06:24|2.56
18:06:25|2.56
18:06:26|2.56
18:06:27|2.56
18:06:28|2.56
18:06:29|2.55
18:06:30|2.55
18:06:31|2.55
18:06:33|2.55
18:06:35|2.55
18:06:36|2.553
18:06:37|2.553
18:06:37|2.553
18:06:39|2.553
18:06:39|2.553
18:06:40|2.553
18:06:41|2.553
18:06:42|2.553
18:06:43|2.553
18:06:45|2.554
18:06:46|2.554
18:06:47|2.554
18:06:48|2.5595
18:06:49|2.5595
18:06:50|2.5595
18:06:51|2.5523
18:06:52|2.5523
18:06:53|2.5523
18:06:54|2.5523
18:06:55|2.5523
18:06:56|2.5523
18:06:57|2.5523
18:06:58|2.5523
18:06:59|2.5523
18:07:00|2.5523
18:07:01|2.5523
18:07:02|2.5523
18:07:03|2.5523
18:07:04|2.5541
18:07:05|2.5541
18:07:07|2.5541
18:07:07|2.55
18:07:09|2.55
18:07:10|2.55
18:07:11|2.55
18:07:13|2.55
18:07:15|2.55
18:07:16|2.55
18:07:16|2.55
18:07:18|2.55
18:07:19|2.55
18:07:20|2.55
18:07:20|2.553
18:07:21|2.553
18:07:24|2.55
18:07:24|2.5474
18:07:25|2.5474
18:07:26|2.5474
18:07:27|2.5474
18:07:28|2.5474
18:07:29|2.5474
18:07:31|2.5474
18:07:32|2.5474
18:07:33|2.5526
18:07:35|2.5526
18:07:35|2.5526
18:07:36|2.5526
18:07:38|2.5526
18:07:39|2.5526
18:07:41|2.5526
18:07:42|2.5407
18:07:42|2.5396
18:07:44|2.5395
18:07:45|2.5395
18:07:47|2.5395
18:07:47|2.535
18:07:49|2.5346
18:07:49|2.5344
18:07:52|2.531
18:07:52|2.53
18:07:53|2.53
18:07:54|2.53
18:07:56|2.53
18:07:57|2.5278
18:07:58|2.5278
18:07:59|2.5278
18:08:00|2.5278
18:08:01|2.5278
18:08:02|2.5278
18:08:03|2.5278
18:08:04|2.5278
18:08:05|2.5278
18:08:06|2.5278
18:08:07|2.5278
18:08:09|2.5255
18:08:10|2.5255
18:08:10|2.5255
18:08:11|2.5255
18:08:14|2.5255
18:08:14|2.5255
18:08:15|2.5255
18:08:16|2.5255
18:08:17|2.5255
18:08:18|2.5255
18:08:19|2.5255
18:08:21|2.5255
18:08:21|2.5255
18:08:23|2.5255
18:08:24|2.5255
18:08:24|2.5255
18:08:25|2.53
18:08:27|2.53
18:08:27|2.53
18:08:29|2.53
18:08:30|2.53
18:08:31|2.53
18:08:32|2.53
18:08:33|2.5331
18:08:35|2.5331
18:08:36|2.5331
18:08:37|2.5348
18:08:37|2.5348
18:08:39|2.5348
18:08:40|2.5348
18:08:41|2.5348
18:08:41|2.5348
18:08:43|2.5336
18:08:43|2.5336
18:08:45|2.5336
18:08:47|2.5336
18:08:47|2.5336
18:08:49|2.5352
18:08:51|2.5352
18:08:51|2.5352
18:08:52|2.5352
18:08:53|2.5352
18:08:54|2.5352
18:08:55|2.5292
18:08:56|2.5292
18:08:57|2.5292
18:08:58|2.5292
18:09:00|2.5292
18:09:01|2.5292
18:09:03|2.53
18:09:04|2.53
18:09:04|2.53
18:09:06|2.53
18:09:07|2.53
18:09:07|2.53
18:09:08|2.5257
18:09:10|2.524
18:09:11|2.524
18:09:12|2.524
18:09:13|2.524
18:09:13|2.524
18:09:15|2.524
18:09:16|2.524
18:09:17|2.524
18:09:18|2.524
18:09:18|2.5133
18:09:20|2.5133
18:09:22|2.5133
18:09:22|2.5133
18:09:24|2.5133
18:09:25|2.5133
18:09:26|2.5133
18:09:27|2.5133
18:09:28|2.5133
18:09:29|2.5133
18:09:30|2.5133
18:09:31|2.5133
18:09:32|2.512
18:09:33|2.512
18:09:34|2.512
18:09:36|2.512
18:09:38|2.5129
18:09:39|2.5091
18:09:39|2.5104
18:09:42|2.5103
18:09:42|2.5103
18:09:43|2.506
18:09:44|2.5035
18:09:45|2.5035
18:09:46|2.5037
18:09:48|2.5037
18:09:49|2.5037
18:09:50|2.5001
18:09:51|2.5001
18:09:53|2.5001
18:09:53|2.5001
18:09:55|2.5003
18:09:55|2.5003
18:09:56|2.5001
18:09:57|2.5001
18:09:58|2.5012
18:10:00|2.5032
18:10:01|2.5032
18:10:02|2.5032
18:10:04|2.5032
18:10:04|2.5032
18:10:06|2.5031
18:10:07|2.5029
18:10:08|2.5029
18:10:09|2.5003
18:10:10|2.5032
18:10:11|2.5032
18:10:11|2.5032
18:10:12|2.5032
18:10:14|2.5002
18:10:15|2.5002
18:10:16|2.5027
18:10:16|2.5027
18:10:17|2.5033
18:10:19|2.5033
18:10:19|2.5033
18:10:21|2.5033
18:10:22|2.5033
18:10:23|2.5033
18:10:23|2.5033
18:10:25|2.5033
18:10:25|2.5033
18:10:26|2.5033
18:10:27|2.5033
18:10:29|2.5033
18:10:29|2.512
18:10:32|2.512
18:10:32|2.512
18:10:33|2.512
18:10:34|2.512
18:10:36|2.5125
18:10:37|2.5125
18:10:39|2.5125
18:10:39|2.5107
18:10:41|2.5132
18:10:42|2.51
18:10:43|2.5217
18:10:44|2.54
18:10:45|2.54
18:10:47|2.536
18:10:47|2.536
18:10:49|2.5435
18:10:50|2.5435
18:10:51|2.5435
18:10:52|2.5435
18:10:53|2.5481
18:10:54|2.5481
18:10:56|2.5481
18:10:57|2.5409
18:10:57|2.5409
18:10:59|2.5138
18:11:00|2.501
18:11:00|2.501
18:11:01|2.501
18:11:03|2.5006
18:11:05|2.505
18:11:05|2.505
18:11:07|2.505
18:11:08|2.505
18:11:09|2.505
18:11:10|2.5125
18:11:12|2.5103
18:11:12|2.5103
18:11:14|2.5103
18:11:15|2.5103
18:11:16|2.5103
18:11:17|2.5037
18:11:18|2.5037
18:11:19|2.5037
18:11:20|2.5037
18:11:22|2.5037
18:11:22|2.5037
18:11:24|2.5144
18:11:24|2.514
18:11:26|2.5002
18:11:27|2.5002
18:11:27|2.5002
18:11:28|2.5098
18:11:31|2.512
18:11:31|2.512
18:11:32|2.512
18:11:33|2.512
18:11:34|2.512
18:11:35|2.512
18:11:37|2.512
18:11:39|2.512
18:11:39|2.512
18:11:41|2.512
18:11:42|2.512
18:11:42|2.512
18:11:43|2.512
18:11:44|2.512
18:11:46|2.512
18:11:47|2.512
18:11:48|2.512
18:11:50|2.512
18:11:51|2.512
18:11:51|2.512
18:11:53|2.512
18:11:54|2.512
18:11:55|2.512
18:11:55|2.512
18:11:57|2.512
18:11:58|2.512
18:11:59|2.5125
18:11:59|2.5094
18:12:01|2.5094
18:12:03|2.5094
18:12:03|2.5094
18:12:04|2.5094
18:12:05|2.5094
18:12:06|2.505
18:12:07|2.5021
18:12:08|2.5
18:12:09|2.5
18:12:10|2.5
18:12:11|2.5031
18:12:12|2.5031
18:12:14|2.5031
18:12:15|2.5031
18:12:16|2.5002
18:12:17|2.5002
18:12:18|2.5002
18:12:19|2.5002
18:12:20|2.5002
18:12:21|2.5002
18:12:22|2.5002
18:12:23|2.5002
18:12:24|2.5002
18:12:25|2.5002
18:12:26|2.5002
18:12:27|2.5004
18:12:28|2.5004
18:12:29|2.5004
18:12:30|2.5004
18:12:31|2.5004
18:12:32|2.5004
18:12:33|2.5004
18:12:34|2.501
18:12:35|2.501
18:12:36|2.501
18:12:37|2.501
18:12:39|2.501
18:12:40|2.501
18:12:40|2.501
18:12:41|2.501
18:12:43|2.505
18:12:44|2.505
18:12:45|2.505
18:12:47|2.505
18:12:48|2.505
18:12:49|2.505
18:12:51|2.505
18:12:53|2.505
18:12:53|2.505
18:12:54|2.505
18:12:55|2.5021
18:12:56|2.5021
18:12:57|2.5021
18:12:58|2.5021
18:12:59|2.5021
18:13:00|2.5021
18:13:01|2.501
18:13:02|2.5005
18:13:03|2.5041
18:13:04|2.5041
18:13:05|2.5041
18:13:07|2.5041
18:13:07|2.5
18:13:08|2.5
18:13:09|2.5
18:13:10|2.5
18:13:11|2.5
18:13:12|2.5
18:13:14|2.5
18:13:14|2.5
18:13:16|2.5
18:13:17|2.4977
18:13:18|2.4977
18:13:19|2.4955
18:13:20|2.4955
18:13:21|2.4917
18:13:22|2.4945
18:13:23|2.4903
18:13:25|2.4889
18:13:25|2.4916
18:13:28|2.4916
18:13:28|2.4888
18:13:29|2.4888
18:13:30|2.4888
18:13:32|2.4839
18:13:33|2.4838
18:13:33|2.4838
18:13:35|2.4838
18:13:36|2.4838
18:13:37|2.4838
18:13:38|2.4812
18:13:40|2.4812
18:13:41|2.4812
18:13:43|2.474
18:13:44|2.4837
18:13:45|2.4812
18:13:47|2.4781
18:13:48|2.4827
18:13:48|2.4827
18:13:51|2.4862
18:13:51|2.4862
18:13:52|2.4862
18:13:54|2.4862
18:13:54|2.4862
18:13:55|2.4844
18:13:56|2.4846
18:13:57|2.4846
18:13:58|2.4846
18:13:59|2.4917
18:14:00|2.49
18:14:01|2.49
18:14:02|2.49
18:14:03|2.49
18:14:04|2.496
18:14:05|2.496
18:14:07|2.4963
18:14:08|2.4965
18:14:09|2.4918
18:14:11|2.4918
18:14:11|2.4895
18:14:13|2.4895
18:14:14|2.4895
18:14:15|2.4895
18:14:15|2.4895
18:14:17|2.4916
18:14:18|2.4916
18:14:19|2.4916
18:14:21|2.4916
18:14:22|2.4856
18:14:24|2.4856
18:14:25|2.4856
18:14:27|2.4856
18:14:27|2.4856
18:14:28|2.4856
18:14:30|2.4856
18:14:31|2.4856
18:14:31|2.4856
18:14:32|2.488
18:14:33|2.488
18:14:35|2.488
18:14:35|2.488
18:14:37|2.488
18:14:38|2.488
18:14:39|2.488
18:14:41|2.488
18:14:41|2.4892
18:14:43|2.4892
18:14:43|2.4892
18:14:45|2.4892
18:14:47|2.488
18:14:48|2.488
18:14:49|2.488
18:14:50|2.488
18:14:51|2.488
18:14:52|2.488
18:14:53|2.488
18:14:54|2.488
18:14:55|2.488
18:14:56|2.488
18:14:57|2.488
18:14:58|2.488
18:14:59|2.488
18:15:00|2.488
18:15:01|2.488
18:15:02|2.488
18:15:03|2.488
18:15:05|2.488
18:15:06|2.49
18:15:08|2.49
18:15:08|2.49
18:15:10|2.49
18:15:12|2.49
18:15:14|2.49
18:15:14|2.4924
18:15:16|2.4917
18:15:17|2.4917
18:15:17|2.4917
18:15:19|2.49
18:15:19|2.49
18:15:20|2.49
18:15:21|2.495
18:15:23|2.4966
18:15:24|2.4966
18:15:24|2.4966
18:15:26|2.4966
18:15:26|2.4966
18:15:28|2.4966
18:15:28|2.4966
18:15:29|2.4966
18:15:31|2.4966
18:15:31|2.4986
18:15:34|2.4986
18:15:34|2.4986
18:15:35|2.5
18:15:37|2.5
18:15:37|2.5005
18:15:38|2.5005
18:15:39|2.5024
18:15:41|2.5061
18:15:41|2.5061
18:15:44|2.5061
18:15:44|2.5061
18:15:46|2.5061
18:15:46|2.5061
18:15:48|2.5061
18:15:50|2.5061
18:15:50|2.5061
18:15:51|2.5061
18:15:53|2.5061
18:15:53|2.5084
18:15:54|2.5084
18:15:57|2.5
18:15:57|2.5143
18:15:58|2.5143
18:15:59|2.5143
18:16:00|2.5143
18:16:01|2.5143
18:16:03|2.5079
18:16:04|2.5079
18:16:05|2.5019
18:16:06|2.5
18:16:07|2.5
18:16:08|2.4969
18:16:09|2.4969
18:16:11|2.4969
18:16:11|2.4969
18:16:12|2.4895
18:16:15|2.489
18:16:16|2.489
18:16:16|2.489
18:16:17|2.489
18:16:18|2.489
18:16:20|2.489
18:16:21|2.489
18:16:22|2.489
18:16:22|2.489
18:16:24|2.489
18:16:25|2.489
18:16:26|2.489
18:16:27|2.489
18:16:27|2.489
18:16:28|2.489
18:16:29|2.489
18:16:31|2.489
18:16:32|2.489
18:16:33|2.489
18:16:33|2.489
18:16:34|2.489
18:16:35|2.489
18:16:37|2.4862
18:16:37|2.4856
18:16:39|2.4856
18:16:39|2.4801
18:16:40|2.4801
18:16:43|2.4801
18:16:43|2.4801
18:16:44|2.4998
18:16:45|2.4998
18:16:47|2.48
18:16:48|2.48
18:16:49|2.48
18:16:50|2.48
18:16:51|2.48
18:16:52|2.4714
18:16:53|2.4714
18:16:54|2.4714
18:16:55|2.4714
18:16:57|2.4714
18:16:57|2.4793
18:16:58|2.4793
18:16:59|2.4793
18:17:00|2.4793
18:17:01|2.4793
18:17:02|2.4793
18:17:03|2.4788
18:17:04|2.4788
18:17:05|2.472
18:17:06|2.472
18:17:07|2.472
18:17:08|2.472
18:17:09|2.472
18:17:10|2.472
18:17:11|2.472
18:17:13|2.4751
18:17:14|2.4793
18:17:15|2.4793
18:17:16|2.4793
18:17:17|2.4793
18:17:18|2.4793
18:17:20|2.4793
18:17:20|2.4775
18:17:21|2.4625
18:17:22|2.4619
18:17:24|2.4619
18:17:25|2.4619
18:17:25|2.4619
18:17:27|2.462
18:17:27|2.462
18:17:28|2.462
18:17:30|2.4683
18:17:31|2.4683
18:17:32|2.4683
18:17:33|2.4683
18:17:34|2.4651
18:17:35|2.4619
18:17:36|2.4619
18:17:37|2.462
18:17:38|2.462
18:17:39|2.462
18:17:40|2.462
18:17:41|2.4619
18:17:42|2.4619
18:17:43|2.4626
18:17:44|2.4626
18:17:46|2.4626
18:17:47|2.4626
18:17:49|2.4626
18:17:50|2.4626
18:17:51|2.4626
18:17:51|2.4626
18:17:52|2.4626
18:17:54|2.472
18:17:54|2.4813
18:17:55|2.4813
18:17:57|2.4778
18:17:57|2.4778
18:17:58|2.4778
18:17:59|2.4778
18:18:00|2.4778
18:18:02|2.4778
18:18:02|2.4778
18:18:03|2.4778
18:18:04|2.476
18:18:07|2.476
18:18:08|2.4788
18:18:08|2.4788
18:18:11|2.4788
18:18:12|2.4788
18:18:13|2.4788
18:18:14|2.4788
18:18:15|2.4788
18:18:16|2.4788
18:18:17|2.4788
18:18:18|2.4788
18:18:20|2.4788
18:18:22|2.4772
18:18:22|2.4786
18:18:24|2.4786
18:18:25|2.4786
18:18:26|2.4786
18:18:27|2.48
18:18:28|2.48
18:18:29|2.48
18:18:30|2.48
18:18:31|2.48
18:18:32|2.48
18:18:33|2.48
18:18:34|2.488
18:18:35|2.488
18:18:36|2.488
18:18:38|2.488
18:18:39|2.488
18:18:39|2.488
18:18:41|2.488
18:18:41|2.4924
18:18:42|2.4924
18:18:43|2.4924
18:18:45|2.4924
18:18:47|2.4924
18:18:48|2.488
18:18:49|2.488
18:18:50|2.488
18:18:51|2.488
18:18:53|2.488
18:18:53|2.4837
18:18:56|2.4837
18:18:56|2.4837
18:18:57|2.4837
18:18:58|2.4837
18:18:59|2.4837
18:19:00|2.4837
18:19:02|2.4837
18:19:03|2.4837
18:19:04|2.4837
18:19:05|2.4837
18:19:07|2.4837
18:19:09|2.4837
18:19:11|2.4837
18:19:12|2.4837
18:19:13|2.4837
18:19:14|2.4837
18:19:15|2.4837
18:19:16|2.4837
18:19:17|2.4837
18:19:18|2.488
18:19:19|2.488
18:19:20|2.488
18:19:21|2.488
18:19:22|2.488
18:19:23|2.4903
18:19:24|2.4903
18:19:25|2.4903
18:19:26|2.4903
18:19:27|2.4903
18:19:28|2.4903
18:19:29|2.4903
18:19:30|2.4903
18:19:31|2.4903
18:19:32|2.4903
18:19:33|2.4837
18:19:35|2.4837
18:19:36|2.4837
18:19:37|2.4837
18:19:38|2.4837
18:19:39|2.4865
18:19:39|2.4865
18:19:41|2.4865
18:19:41|2.4865
18:19:43|2.4836
18:19:44|2.4836
18:19:46|2.4802
18:19:48|2.4819
18:19:48|2.4819
18:19:49|2.4819
18:19:50|2.4819
18:19:51|2.4819
18:19:52|2.4819
18:19:53|2.4819
18:19:54|2.4819
18:19:55|2.4819
18:19:56|2.4819
18:19:57|2.4819
18:19:58|2.4819
18:19:59|2.4819
18:20:00|2.4819
18:20:01|2.4819
18:20:02|2.4819
18:20:04|2.4819
18:20:05|2.4819
18:20:07|2.4819
18:20:07|2.4819
18:20:09|2.4819
18:20:11|2.4819
18:20:12|2.4871
18:20:13|2.4871
18:20:14|2.4871
18:20:16|2.4871
18:20:17|2.4871
18:20:18|2.4871
18:20:18|2.4871
18:20:20|2.4871
18:20:21|2.4871
18:20:22|2.4871
18:20:23|2.4871
18:20:24|2.4871
18:20:25|2.4826
18:20:26|2.4826
18:20:27|2.4834
18:20:28|2.4834
18:20:29|2.4834
18:20:30|2.4834
18:20:31|2.4834
18:20:32|2.4834
18:20:33|2.4834
18:20:34|2.487
18:20:35|2.487
18:20:36|2.487
18:20:37|2.487
18:20:38|2.487
18:20:39|2.487
18:20:40|2.487
18:20:41|2.487
18:20:42|2.4843
18:20:43|2.4843
18:20:44|2.4871
18:20:45|2.4871
18:20:47|2.4871
18:20:48|2.4911
18:20:49|2.4911
18:20:50|2.4911
18:20:51|2.4911
18:20:52|2.4915
18:20:53|2.4915
18:20:54|2.4915
18:20:55|2.4915
18:20:56|2.4915
18:20:57|2.4915
18:20:58|2.4915
18:20:59|2.4915
18:21:00|2.4915
18:21:01|2.4915
18:21:02|2.4915
18:21:04|2.4903
18:21:04|2.4903
18:21:06|2.4903
18:21:07|2.4903
18:21:07|2.4903
18:21:08|2.4903
18:21:10|2.4903
18:21:11|2.4903
18:21:12|2.4903
18:21:13|2.4903
18:21:15|2.4905
18:21:15|2.4905
18:21:16|2.4967
18:21:18|2.5001
18:21:18|2.5026
18:21:19|2.5026
18:21:21|2.5026
18:21:22|2.5112
18:21:23|2.5112
18:21:24|2.5141
18:21:25|2.5176
18:21:26|2.5176
18:21:27|2.5176
18:21:28|2.5176
18:21:29|2.5176
18:21:30|2.5176
18:21:31|2.5176
18:21:32|2.5176
18:21:33|2.5176
18:21:34|2.5151
18:21:35|2.5151
18:21:36|2.5151
18:21:37|2.5151
18:21:38|2.5151
18:21:39|2.5151
18:21:40|2.5151
18:21:42|2.5151
18:21:42|2.5151
18:21:44|2.5169
18:21:45|2.517
18:21:45|2.5186
18:21:47|2.5215
18:21:48|2.5215
18:21:49|2.5249
18:21:50|2.525
18:21:52|2.5311
18:21:52|2.5311
18:21:53|2.5311
18:21:54|2.5311
18:21:55|2.5311
18:21:57|2.5311
18:21:58|2.5358
18:21:59|2.5358
18:22:01|2.5358
18:22:02|2.5358
18:22:03|2.5358
18:22:03|2.5358
18:22:06|2.5358
18:22:06|2.5323
18:22:08|2.5323
18:22:09|2.5323
18:22:10|2.527
18:22:11|2.527
18:22:12|2.527
18:22:13|2.527
18:22:15|2.527
18:22:15|2.527
18:22:17|2.527
18:22:17|2.527
18:22:19|2.5142
18:22:20|2.5116
18:22:21|2.5116
18:22:22|2.5116
18:22:23|2.5116
18:22:24|2.5116
18:22:25|2.5116
18:22:26|2.5086
18:22:27|2.5086
18:22:28|2.5086
18:22:29|2.5086
18:22:30|2.5086
18:22:31|2.5086
18:22:32|2.5086
18:22:33|2.5086
18:22:34|2.5038
18:22:35|2.5
18:22:37|2.5227
18:22:37|2.5227
18:22:39|2.5227
18:22:40|2.5227
18:22:40|2.5227
18:22:41|2.5227
18:22:42|2.5227
18:22:44|2.5227
18:22:44|2.5227
18:22:45|2.5022
18:22:46|2.5022
18:22:47|2.5022
18:22:49|2.5022
18:22:49|2.5022
18:22:51|2.5028
18:22:51|2.5028
18:22:52|2.5028
18:22:54|2.5
18:22:55|2.5
18:22:56|2.4945
18:22:57|2.4945
18:22:58|2.4945
18:22:59|2.4945
18:23:01|2.4945
18:23:02|2.4977
18:23:03|2.4977
18:23:05|2.4977
18:23:06|2.4977
18:23:06|2.4977
18:23:08|2.4977
18:23:09|2.4963
18:23:09|2.4963
18:23:10|2.4963
18:23:11|2.4963
18:23:12|2.4963
18:23:13|2.4963
18:23:14|2.4963
18:23:16|2.4963
18:23:17|2.4963
18:23:18|2.4963
18:23:19|2.4975
18:23:20|2.4974
18:23:21|2.4999
18:23:22|2.4999
18:23:23|2.4999
18:23:25|2.4999
18:23:26|2.4999
18:23:26|2.4999
18:23:29|2.5
18:23:30|2.5
18:23:32|2.5
18:23:32|2.5068
18:23:33|2.5068
18:23:34|2.5133
18:23:35|2.5133
18:23:36|2.5133
18:23:38|2.5139
18:23:39|2.5139
18:23:40|2.5179
18:23:42|2.5179
18:23:42|2.5179
18:23:43|2.5179
18:23:44|2.5179
18:23:45|2.5179
18:23:47|2.5179
18:23:47|2.5179
18:23:48|2.5179
18:23:49|2.5283
18:23:50|2.5283
18:23:53|2.5283
18:23:53|2.5311
18:23:54|2.5344
18:23:55|2.5344
18:23:56|2.5323
18:23:58|2.5294
18:23:59|2.5294
18:24:00|2.5294
18:24:01|2.5206
18:24:03|2.5172
18:24:03|2.5137
18:24:04|2.51
18:24:07|2.51
18:24:08|2.5068
18:24:09|2.5068
18:24:11|2.5068
18:24:12|2.501
18:24:13|2.501
18:24:14|2.501
18:24:14|2.501
18:24:16|2.501
18:24:17|2.501
18:24:18|2.5052
18:24:18|2.5052
18:24:20|2.5052
18:24:21|2.5052
18:24:22|2.5052
18:24:22|2.5052
18:24:23|2.5052
18:24:24|2.5052
18:24:26|2.5052
18:24:28|2.5052
18:24:29|2.5052
18:24:30|2.5052
18:24:30|2.5052
18:24:31|2.5052
18:24:33|2.5052
18:24:34|2.5052
18:24:35|2.5052
18:24:36|2.5052
18:24:37|2.5018
18:24:37|2.5018
18:24:39|2.5018
18:24:40|2.5018
18:24:41|2.5018
18:24:41|2.5018
18:24:43|2.5018
18:24:43|2.5
18:24:44|2.4994
18:24:47|2.5034
18:24:47|2.5034
18:24:48|2.5135
18:24:50|2.5
18:24:51|2.5
18:24:54|2.5
18:24:54|2.5066
18:24:55|2.5066
18:24:56|2.5066
18:24:57|2.5066
18:24:58|2.504
18:24:59|2.504
18:25:00|2.504
18:25:01|2.5068
18:25:03|2.5068
18:25:04|2.5068
18:25:05|2.5068
18:25:06|2.5068
18:25:07|2.502
18:25:08|2.502
18:25:10|2.502
18:25:11|2.502
18:25:13|2.502
18:25:15|2.51
18:25:15|2.51
18:25:17|2.51
18:25:18|2.51
18:25:18|2.51
18:25:19|2.51
18:25:21|2.51
18:25:21|2.51
18:25:22|2.51
18:25:23|2.51
18:25:25|2.51
18:25:25|2.51
18:25:27|2.51
18:25:28|2.51
18:25:29|2.5119
18:25:29|2.5119
18:25:30|2.5119
18:25:32|2.5119
18:25:32|2.5119
18:25:33|2.5119
18:25:34|2.5119
18:25:36|2.5119
18:25:38|2.5119
18:25:38|2.5119
18:25:39|2.5119
18:25:40|2.5119
18:25:41|2.5119
18:25:42|2.5119
18:25:43|2.5077
18:25:45|2.5077
18:25:45|2.5077
18:25:47|2.5077
18:25:48|2.5077
18:25:49|2.5077
18:25:50|2.5077
18:25:51|2.5077
18:25:53|2.5077
18:25:54|2.5077
18:25:55|2.5136
18:25:57|2.5137
18:25:59|2.5137
18:25:59|2.5137
18:26:00|2.5137
18:26:02|2.5137
18:26:03|2.5137
18:26:05|2.5137
18:26:05|2.5137
18:26:06|2.5137
18:26:09|2.5137
18:26:10|2.5137
18:26:11|2.5137
18:26:12|2.5137
18:26:13|2.5137
18:26:14|2.5137
18:26:15|2.5137
18:26:16|2.5137
18:26:17|2.5137
18:26:18|2.5137
18:26:20|2.5137
18:26:21|2.5137
18:26:22|2.5137
18:26:23|2.5137
18:26:24|2.5137
18:26:25|2.5137
18:26:26|2.5137
18:26:28|2.5137
18:26:28|2.5137
18:26:29|2.5137
18:26:30|2.5137
18:26:31|2.5137
18:26:32|2.5137
18:26:33|2.5137
18:26:34|2.5137
18:26:36|2.5137
18:26:36|2.5137
18:26:37|2.5137
18:26:38|2.5137
18:26:39|2.5137
18:26:40|2.5137
18:26:41|2.5137
18:26:42|2.5137
18:26:44|2.5068
18:26:44|2.5035
18:26:45|2.4932
18:26:46|2.4932
18:26:47|2.4932
18:26:48|2.4932
18:26:49|2.4932
18:26:50|2.4932
18:26:51|2.4932
18:26:53|2.4932
18:26:53|2.4932
18:26:54|2.4932
18:26:56|2.4932
18:26:58|2.4932
18:26:58|2.4932
18:27:00|2.4932
18:27:02|2.5059
18:27:04|2.5059
18:27:05|2.5059
18:27:05|2.5059
18:27:07|2.5059
18:27:08|2.5059
18:27:10|2.5059
18:27:11|2.5059
18:27:12|2.5059
18:27:13|2.5059
18:27:14|2.5059
18:27:16|2.5059
18:27:16|2.5059
18:27:19|2.5059
18:27:20|2.5059
18:27:21|2.5059
18:27:22|2.5059
18:27:22|2.5059
18:27:23|2.5059
18:27:24|2.5059
18:27:26|2.5059
18:27:26|2.491
18:27:28|2.491
18:27:28|2.491
18:27:30|2.491
18:27:30|2.491
18:27:32|2.491
18:27:33|2.491
18:27:33|2.491
18:27:34|2.491
18:27:36|2.491
18:27:36|2.491
18:27:37|2.491
18:27:38|2.4957
18:27:39|2.4957
18:27:41|2.4957
18:27:41|2.4957
18:27:42|2.4957
18:27:43|2.4957
18:27:44|2.4957
18:27:45|2.4957
18:27:47|2.4957
18:27:47|2.4957
18:27:48|2.4957
18:27:49|2.5018
18:27:51|2.5018
18:27:51|2.5018
18:27:53|2.5018
18:27:54|2.5018
18:27:56|2.5018
18:27:57|2.5018
18:27:58|2.5018
18:27:58|2.5018
18:28:00|2.5018
18:28:01|2.499
18:28:02|2.499
18:28:02|2.499
18:28:05|2.499
18:28:05|2.499
18:28:06|2.499
18:28:07|2.499
18:28:08|2.4949
18:28:10|2.4949
18:28:12|2.4949
18:28:13|2.4949
18:28:14|2.4949
18:28:16|2.4949
18:28:16|2.4949
18:28:17|2.4949
18:28:19|2.4949
18:28:19|2.4949
18:28:21|2.4949
18:28:22|2.4949
18:28:22|2.4929
18:28:24|2.4929
18:28:25|2.485
18:28:26|2.485
18:28:27|2.4846
18:28:28|2.4846
18:28:30|2.4846
18:28:32|2.4846
18:28:33|2.4784
18:28:34|2.4784
18:28:35|2.4784
18:28:35|2.4784
18:28:37|2.4813
18:28:37|2.4813
18:28:38|2.4813
18:28:39|2.4813
18:28:40|2.4813
18:28:41|2.4813
18:28:42|2.474
18:28:43|2.4739
18:28:45|2.4739
18:28:46|2.4739
18:28:46|2.4653
18:28:47|2.4653
18:28:48|2.4653
18:28:49|2.4737
18:28:50|2.4737
18:28:51|2.4737
18:28:53|2.4732
18:28:53|2.4732
18:28:54|2.4732
18:28:55|2.4782
18:28:58|2.4782
18:28:58|2.4782
18:28:59|2.4782
18:29:00|2.4782
18:29:01|2.4782
18:29:03|2.4782
18:29:04|2.4782
18:29:05|2.4782
18:29:06|2.4782
18:29:07|2.4782
18:29:08|2.4782
18:29:10|2.4782
18:29:12|2.4868
18:29:12|2.4868
18:29:13|2.4868
18:29:15|2.4868
18:29:16|2.4868
18:29:17|2.4868
18:29:19|2.4868
18:29:20|2.4868
18:29:21|2.4868
18:29:23|2.4868
18:29:24|2.4868
18:29:25|2.4868
18:29:26|2.4868
18:29:27|2.4851
18:29:28|2.4851
18:29:29|2.4851
18:29:30|2.4851
18:29:31|2.4851
18:29:32|2.4851
18:29:33|2.4851
18:29:34|2.4851
18:29:35|2.4851
18:29:36|2.4851
18:29:37|2.4974
18:29:38|2.4995
18:29:39|2.5159
18:29:40|2.5082
18:29:41|2.5004
18:29:42|2.5004
18:29:43|2.5076
18:29:44|2.5076
18:29:45|2.5076
18:29:46|2.5076
18:29:47|2.5076
18:29:48|2.5113
18:29:49|2.5113
18:29:50|2.5113
18:29:51|2.5113
18:29:52|2.5113
18:29:53|2.5113
18:29:54|2.5113
18:29:56|2.5113
18:29:57|2.518
18:29:58|2.518
18:29:59|2.518
18:30:00|2.518
18:30:02|2.5135
18:30:03|2.5135
18:30:04|2.5135
18:30:04|2.5135
18:30:05|2.5115
18:30:08|2.5115
18:30:09|2.4958
18:30:09|2.4958
18:30:11|2.4958
18:30:13|2.4958
18:30:13|2.4887
18:30:15|2.4887
18:30:15|2.495
18:30:17|2.4938
18:30:18|2.4938
18:30:18|2.4938
18:30:19|2.4938
18:30:20|2.4938
18:30:21|2.5135
18:30:22|2.5135
18:30:24|2.5135
18:30:26|2.5048
18:30:26|2.5048
18:30:27|2.5048
18:30:28|2.5048
18:30:29|2.5048
18:30:30|2.5048
18:30:31|2.5048
18:30:32|2.5048
18:30:33|2.5095
18:30:34|2.5095
18:30:35|2.5095
18:30:36|2.5095
18:30:37|2.5171
18:30:38|2.5171
18:30:39|2.51
18:30:40|2.51
18:30:41|2.51
18:30:42|2.51
18:30:43|2.51
18:30:44|2.51
18:30:45|2.51
18:30:46|2.51
18:30:47|2.5178
18:30:48|2.5178
18:30:49|2.5178
18:30:50|2.5178
18:30:51|2.5178
18:30:52|2.5178
18:30:53|2.5178
18:30:54|2.5178
18:30:56|2.5206
18:30:57|2.5235
18:30:58|2.5235
18:31:00|2.5235
18:31:00|2.5235
18:31:01|2.5235
18:31:03|2.5235
18:31:03|2.5235
18:31:06|2.5235
18:31:07|2.5235
18:31:07|2.5235
18:31:08|2.5235
18:31:10|2.5235
18:31:11|2.5235
18:31:12|2.5235
18:31:13|2.5235
18:31:14|2.5235
18:31:15|2.5235
18:31:17|2.5235
18:31:18|2.5235
18:31:18|2.5235
18:31:19|2.5235
18:31:21|2.5137
18:31:21|2.5137
18:31:23|2.5137
18:31:23|2.5137
18:31:25|2.5137
18:31:26|2.5137
18:31:27|2.5137
18:31:28|2.5137
18:31:30|2.5137
18:31:32|2.5137
18:31:32|2.5137
18:31:34|2.5137
18:31:34|2.5137
18:31:35|2.5137
18:31:37|2.5137
18:31:38|2.5137
18:31:39|2.5137
18:31:40|2.5137
18:31:41|2.5137
18:31:42|2.5137
18:31:43|2.5137
18:31:44|2.5137
18:31:45|2.5137
18:31:46|2.5137
18:31:47|2.5137
18:31:48|2.5137
18:31:49|2.5137
18:31:50|2.5137
18:31:51|2.5137
18:31:52|2.5137
18:31:53|2.5137
18:31:54|2.5137
18:31:55|2.5137
18:31:56|2.5137
18:31:58|2.5137
18:31:59|2.5137
18:32:00|2.5137
18:32:01|2.5137
18:32:02|2.5137
18:32:04|2.5137
18:32:05|2.5137
18:32:06|2.5137
18:32:07|2.5137
18:32:07|2.5137
18:32:09|2.5137
18:32:10|2.5137
18:32:10|2.5189
18:32:13|2.5189
18:32:13|2.5189
18:32:15|2.5189
18:32:16|2.5189
18:32:17|2.5189
18:32:18|2.5191
18:32:19|2.5191
18:32:20|2.5191
18:32:20|2.5191
18:32:22|2.5191
18:32:22|2.5191
18:32:24|2.5191
18:32:25|2.5191
18:32:26|2.5191
18:32:27|2.517
18:32:28|2.517
18:32:29|2.517
18:32:30|2.517
18:32:31|2.519
18:32:32|2.519
18:32:33|2.519
18:32:34|2.519
18:32:35|2.519
18:32:36|2.519
18:32:37|2.519
18:32:38|2.519
18:32:39|2.519
18:32:40|2.519
18:32:41|2.517
18:32:42|2.517
18:32:43|2.517
18:32:44|2.517
18:32:45|2.517
18:32:46|2.517
18:32:47|2.517
18:32:48|2.517
18:32:49|2.5137
18:32:50|2.5137
18:32:51|2.5137
18:32:52|2.5137
18:32:53|2.5137
18:32:54|2.5013
18:32:55|2.5013
18:32:56|2.5013
18:32:58|2.5013
18:32:59|2.5013
18:33:00|2.5013
18:33:01|2.5035
18:33:02|2.5035
18:33:04|2.5035
18:33:05|2.5035
18:33:06|2.5035
18:33:06|2.5035
18:33:07|2.5035
18:33:09|2.5035
18:33:10|2.5035
18:33:10|2.5035
18:33:13|2.5035
18:33:15|2.5035
18:33:15|2.5035
18:33:16|2.5035
18:33:17|2.5035
18:33:18|2.5035
18:33:19|2.5035
18:33:20|2.5035
18:33:22|2.5035
18:33:23|2.5035
18:33:24|2.5035
18:33:25|2.5035
18:33:26|2.5035
18:33:27|2.5035
18:33:28|2.5035
18:33:30|2.5035
18:33:30|2.5035
18:33:32|2.5035
18:33:33|2.5035
18:33:34|2.5035
18:33:35|2.5035
18:33:36|2.5035
18:33:37|2.5035
18:33:38|2.5129
18:33:39|2.5129
18:33:40|2.5129
18:33:41|2.5129
18:33:42|2.5129
18:33:44|2.5129
18:33:44|2.5129
18:33:45|2.5125
18:33:46|2.5125
18:33:47|2.5125
18:33:48|2.5125
18:33:50|2.5125
18:33:50|2.5125
18:33:52|2.5125
18:33:52|2.5125
18:33:53|2.5125
18:33:54|2.5125
18:33:55|2.5125
18:33:56|2.5
18:33:57|2.5
18:33:59|2.4988
18:34:00|2.4988
18:34:01|2.4988
18:34:02|2.4988
18:34:03|2.4988
18:34:04|2.4988
18:34:05|2.4988
18:34:06|2.4902
18:34:07|2.4902
18:34:08|2.4902
18:34:09|2.4902
18:34:10|2.4988
18:34:11|2.4988
18:34:12|2.4988
18:34:13|2.4988
18:34:15|2.4988
18:34:16|2.4985
18:34:17|2.4985
18:34:19|2.4985
18:34:19|2.4985
18:34:20|2.5053
18:34:23|2.5047
18:34:23|2.5047
18:34:24|2.5047
18:34:25|2.5047
18:34:27|2.5047
18:34:28|2.5047
18:34:29|2.5047
18:34:30|2.5047
18:34:31|2.5047
18:34:32|2.5047
18:34:33|2.5047
18:34:34|2.5047
18:34:35|2.5047
18:34:36|2.5047
18:34:38|2.5047
18:34:39|2.4988
18:34:39|2.4884
18:34:41|2.4884
18:34:42|2.4889
18:34:42|2.4889
18:34:44|2.4889
18:34:45|2.4889
18:34:46|2.4889
18:34:47|2.4889
18:34:48|2.4889
18:34:48|2.4889
18:34:50|2.4889
18:34:50|2.4889
18:34:52|2.4889
18:34:52|2.4889
18:34:54|2.5047
18:34:55|2.5047
18:34:55|2.5047
18:34:57|2.5047
18:34:58|2.5047
18:34:58|2.5047
18:35:00|2.5047
18:35:01|2.5047
18:35:02|2.5047
18:35:03|2.5047
18:35:04|2.5047
18:35:05|2.5047
18:35:06|2.5047
18:35:07|2.5047
18:35:09|2.5046
18:35:09|2.5046
18:35:12|2.5046
18:35:13|2.5039
18:35:13|2.5039
18:35:15|2.5039
18:35:15|2.5039
18:35:16|2.5039
18:35:17|2.498
18:35:19|2.498
18:35:20|2.5047
18:35:21|2.5047
18:35:22|2.5047
18:35:22|2.5047
18:35:23|2.5068
18:35:24|2.5068
18:35:27|2.5068
18:35:28|2.5068
18:35:30|2.5112
18:35:31|2.5112
18:35:32|2.5112
18:35:32|2.5112
18:35:34|2.5112
18:35:35|2.5112
18:35:35|2.5137
18:35:36|2.5137
18:35:38|2.5137
18:35:39|2.5137
18:35:40|2.5137
18:35:40|2.5137
18:35:41|2.5137
18:35:43|2.5137
18:35:44|2.5137
18:35:45|2.5137
18:35:46|2.5103
18:35:48|2.5103
18:35:48|2.5195
18:35:49|2.5195
18:35:50|2.5195
18:35:51|2.5195
18:35:52|2.5195
18:35:53|2.5195
18:35:54|2.5195
18:35:55|2.5195
18:35:56|2.5195
18:35:57|2.5195
18:35:58|2.5195
18:35:59|2.5195
18:36:01|2.5195
18:36:02|2.5195
18:36:04|2.5195
18:36:04|2.5206
18:36:06|2.5206
18:36:07|2.5195
18:36:09|2.5195
18:36:10|2.5195
18:36:11|2.5195
18:36:12|2.5222
18:36:14|2.5222
18:36:16|2.5222
18:36:17|2.5222
18:36:17|2.5222
18:36:19|2.5222
18:36:21|2.5222
18:36:22|2.5222
18:36:22|2.5195
18:36:23|2.5195
18:36:25|2.5195
18:36:26|2.5195
18:36:27|2.5195
18:36:28|2.5222
18:36:29|2.5222
18:36:30|2.5222
18:36:31|2.5222
18:36:32|2.5222
18:36:33|2.5222
18:36:34|2.5222
18:36:35|2.5222
18:36:36|2.5222
18:36:37|2.5222
18:36:38|2.5222
18:36:40|2.5222
18:36:41|2.5222
18:36:42|2.5222
18:36:43|2.5222
18:36:44|2.5222
18:36:45|2.5222
18:36:46|2.5222
18:36:47|2.5222
18:36:48|2.5222
18:36:49|2.5222
18:36:50|2.5154
18:36:51|2.5154
18:36:52|2.5154
18:36:53|2.5154
18:36:54|2.5154
18:36:55|2.5137
18:36:56|2.5137
18:36:57|2.5137
18:36:58|2.5154
18:36:59|2.5154
18:37:00|2.5154
18:37:01|2.5154
18:37:02|2.5154
18:37:03|2.5154
18:37:05|2.5154
18:37:06|2.5154
18:37:07|2.5154
18:37:08|2.5154
18:37:09|2.51
18:37:10|2.51
18:37:11|2.51
18:37:12|2.51
18:37:13|2.51
18:37:14|2.51
18:37:15|2.51
18:37:16|2.51
18:37:17|2.51
18:37:19|2.51
18:37:21|2.51
18:37:22|2.516
18:37:23|2.516
18:37:24|2.516
18:37:25|2.516
18:37:25|2.516
18:37:26|2.516
18:37:27|2.516
18:37:28|2.516
18:37:31|2.516
18:37:31|2.516
18:37:32|2.516
18:37:33|2.51
18:37:34|2.51
18:37:35|2.51
18:37:36|2.51
18:37:38|2.51
18:37:38|2.51
18:37:39|2.51
18:37:40|2.5149
18:37:41|2.5149
18:37:42|2.5149
18:37:43|2.5149
18:37:44|2.5068
18:37:45|2.5068
18:37:46|2.5068
18:37:47|2.5068
18:37:48|2.5068
18:37:49|2.5068
18:37:50|2.5068
18:37:51|2.5068
18:37:52|2.5097
18:37:53|2.5097
18:37:54|2.5097
18:37:55|2.5097
18:37:56|2.5097
18:37:57|2.5097
18:37:58|2.5097
18:37:59|2.5097
18:38:00|2.5056
18:38:01|2.5056
18:38:02|2.5056
18:38:03|2.5056
18:38:05|2.5056
18:38:06|2.5056
18:38:07|2.5056
18:38:08|2.5056
18:38:08|2.5056
18:38:09|2.5056
18:38:11|2.5056
18:38:12|2.5056
18:38:12|2.5056
18:38:13|2.5056
18:38:14|2.5056
18:38:15|2.5056
18:38:16|2.5056
18:38:18|2.5056
18:38:19|2.5056
18:38:21|2.5056
18:38:22|2.5056
18:38:23|2.5056
18:38:24|2.5056
18:38:25|2.5056
18:38:27|2.5056
18:38:27|2.5056
18:38:29|2.5056
18:38:30|2.5056
18:38:30|2.5056
18:38:32|2.5056
18:38:33|2.5056
18:38:33|2.5056
18:38:36|2.5056
18:38:36|2.5056
18:38:38|2.5056
18:38:38|2.5024
18:38:39|2.5024
18:38:40|2.5024
18:38:43|2.5024
18:38:43|2.5024
18:38:44|2.5024
18:38:46|2.5024
18:38:47|2.5024
18:38:48|2.5024
18:38:49|2.5024
18:38:50|2.5024
18:38:51|2.5024
18:38:52|2.5024
18:38:53|2.5024
18:38:54|2.5024
18:38:55|2.5024
18:38:56|2.5024
18:38:57|2.5024
18:38:58|2.5024
18:38:59|2.5024
18:39:00|2.5024
18:39:01|2.5024
18:39:02|2.5024
18:39:03|2.5024
18:39:05|2.5024
18:39:06|2.5024
18:39:07|2.5024
18:39:07|2.5024
18:39:08|2.5024
18:39:10|2.5024
18:39:11|2.5048
18:39:12|2.5048
18:39:13|2.5048
18:39:14|2.5048
18:39:15|2.5048
18:39:16|2.5048
18:39:18|2.5048
18:39:19|2.5048
18:39:20|2.5048
18:39:22|2.5048
18:39:23|2.5048
18:39:24|2.5048
18:39:25|2.5048
18:39:26|2.5048
18:39:27|2.5048
18:39:28|2.5048
18:39:29|2.5048
18:39:30|2.5048
18:39:31|2.5048
18:39:33|2.5048
18:39:33|2.5048
18:39:35|2.5023
18:39:35|2.5023
18:39:37|2.5023
18:39:38|2.5023
18:39:38|2.4929
18:39:39|2.4918
18:39:40|2.4918
18:39:42|2.4918
18:39:43|2.4918
18:39:44|2.4918
18:39:44|2.4918
18:39:46|2.4901
18:39:46|2.4901
18:39:47|2.4901
18:39:48|2.4901
18:39:49|2.4901
18:39:51|2.4901
18:39:51|2.4901
18:39:52|2.4901
18:39:54|2.4901
18:39:54|2.4901
18:39:56|2.4901
18:39:56|2.4901
18:39:57|2.4901
18:39:58|2.4901
18:39:59|2.4901
18:40:01|2.4901
18:40:01|2.4901
18:40:03|2.49
18:40:04|2.49
18:40:06|2.4896
18:40:07|2.4896
18:40:08|2.4896
18:40:10|2.4896
18:40:11|2.4896
18:40:13|2.4896
18:40:13|2.4896
18:40:14|2.4896
18:40:17|2.4896
18:40:17|2.4896
18:40:18|2.4896
18:40:19|2.4896
18:40:20|2.4896
18:40:22|2.4896
18:40:22|2.4896
18:40:24|2.4896
18:40:25|2.4896
18:40:25|2.4896
18:40:27|2.4896
18:40:27|2.4896
18:40:28|2.4896
18:40:29|2.4896
18:40:30|2.4946
18:40:32|2.4946
18:40:33|2.4946
18:40:34|2.4946
18:40:35|2.4937
18:40:36|2.4937
18:40:37|2.4937
18:40:38|2.4937
18:40:39|2.4937
18:40:40|2.4937
18:40:41|2.4939
18:40:42|2.4939
18:40:43|2.4939
18:40:44|2.4939
18:40:45|2.4939
18:40:47|2.4939
18:40:47|2.4939
18:40:48|2.4939
18:40:49|2.4939
18:40:50|2.4939
18:40:52|2.4939
18:40:52|2.496
18:40:53|2.496
18:40:54|2.496
18:40:56|2.496
18:40:56|2.496
18:40:57|2.496
18:40:58|2.496
18:40:59|2.496
18:41:00|2.496
18:41:01|2.496
18:41:02|2.496
18:41:04|2.4936
18:41:05|2.4936
18:41:06|2.4936
18:41:07|2.4936
18:41:08|2.4937
18:41:09|2.4937
18:41:11|2.4937
18:41:13|2.4937
18:41:15|2.4937
18:41:16|2.4937
18:41:16|2.4937
18:41:17|2.4937
18:41:18|2.4937
18:41:20|2.4937
18:41:20|2.4937
18:41:21|2.4937
18:41:22|2.4937
18:41:24|2.4937
18:41:24|2.4937
18:41:25|2.4937
18:41:27|2.4937
18:41:27|2.4937
18:41:28|2.4937
18:41:29|2.4937
18:41:30|2.4937
18:41:31|2.4937
18:41:32|2.4937
18:41:33|2.4937
18:41:35|2.4875
18:41:36|2.4875
18:41:36|2.4875
18:41:37|2.4875
18:41:38|2.4875
18:41:40|2.4875
18:41:40|2.4875
18:41:41|2.4875
18:41:42|2.4875
18:41:43|2.4875
18:41:44|2.4875
18:41:46|2.4883
18:41:47|2.4883
18:41:48|2.4883
18:41:50|2.4883
18:41:50|2.4877
18:41:51|2.4877
18:41:52|2.4877
18:41:54|2.4877
18:41:54|2.4877
18:41:56|2.4877
18:41:57|2.4877
18:41:57|2.4876
18:41:58|2.488
18:41:59|2.488
18:42:01|2.488
18:42:01|2.488
18:42:03|2.488
18:42:05|2.488
18:42:05|2.488
18:42:06|2.488
18:42:07|2.488
18:42:09|2.488
18:42:11|2.4873
18:42:12|2.4873
18:42:13|2.4873
18:42:14|2.4873
18:42:16|2.4873
18:42:17|2.4873
18:42:18|2.4873
18:42:19|2.4873
18:42:20|2.4873
18:42:21|2.4873
18:42:22|2.4821
18:42:23|2.4821
18:42:24|2.4821
18:42:25|2.4821
18:42:27|2.4821
18:42:28|2.4821
18:42:29|2.4821
18:42:30|2.4821
18:42:32|2.4821
18:42:32|2.4821
18:42:34|2.4821
18:42:35|2.4821
18:42:36|2.4821
18:42:37|2.4801
18:42:38|2.4801
18:42:39|2.4801
18:42:40|2.4801
18:42:41|2.4811
18:42:42|2.481
18:42:44|2.481
18:42:44|2.481
18:42:46|2.481
18:42:48|2.481
18:42:49|2.481
18:42:50|2.4823
18:42:51|2.4823
18:42:51|2.4823
18:42:52|2.4823
18:42:53|2.4823
18:42:54|2.4823
18:42:55|2.4823
18:42:56|2.4823
18:42:57|2.4823
18:42:58|2.4823
18:43:00|2.4823
18:43:00|2.4823
18:43:02|2.4823
18:43:02|2.4823
18:43:04|2.4823
18:43:04|2.4801
18:43:06|2.4801
18:43:06|2.4801
18:43:08|2.4801
18:43:09|2.4801
18:43:11|2.4801
18:43:12|2.4801
18:43:13|2.4801
18:43:14|2.4801
18:43:15|2.4801
18:43:16|2.4801
18:43:17|2.4815
18:43:18|2.4815
18:43:20|2.4815
18:43:22|2.4815
18:43:22|2.4815
18:43:23|2.4825
18:43:25|2.4825
18:43:25|2.4801
18:43:27|2.4801
18:43:28|2.48
18:43:29|2.48
18:43:31|2.4776
18:43:32|2.4776
18:43:33|2.4776
18:43:34|2.4776
18:43:36|2.4756
18:43:37|2.4756
18:43:37|2.4756
18:43:39|2.4756
18:43:39|2.4756
18:43:40|2.4756
18:43:42|2.4756
18:43:43|2.4756
18:43:43|2.4756
18:43:45|2.4756
18:43:45|2.4756
18:43:47|2.4756
18:43:47|2.4756
18:43:48|2.4756
18:43:49|2.4756
18:43:50|2.4756
18:43:51|2.4975
18:43:53|2.4975
18:43:54|2.4975
18:43:54|2.4975
18:43:55|2.4975
18:43:56|2.4975
18:43:57|2.4975
18:43:58|2.4975
18:43:59|2.4975
18:44:00|2.4975
18:44:02|2.4975
18:44:04|2.4709
18:44:04|2.4758
18:44:05|2.4758
18:44:06|2.4758
18:44:07|2.4758
18:44:09|2.4758
18:44:10|2.4758
18:44:12|2.4804
18:44:13|2.4804
18:44:14|2.4804
18:44:16|2.4804
18:44:17|2.4804
18:44:17|2.4756
18:44:19|2.4756
18:44:20|2.4756
18:44:22|2.4756
18:44:23|2.4756
18:44:24|2.4756
18:44:25|2.4756
18:44:26|2.4763
18:44:27|2.4763
18:44:28|2.4763
18:44:29|2.4763
18:44:30|2.4763
18:44:31|2.4763
18:44:32|2.4763
18:44:34|2.4763
18:44:35|2.4763
18:44:36|2.4763
18:44:37|2.4763
18:44:38|2.4763
18:44:40|2.4763
18:44:40|2.4763
18:44:42|2.4763
18:44:43|2.4763
18:44:45|2.4763
18:44:46|2.4763
18:44:47|2.4763
18:44:48|2.4763
18:44:49|2.4763
18:44:50|2.4763
18:44:51|2.4763
18:44:52|2.4763
18:44:53|2.4763
18:44:54|2.4763
18:44:55|2.4763
18:44:56|2.4763
18:44:57|2.4763
18:44:58|2.4817
18:44:59|2.4817
18:45:00|2.4817
18:45:01|2.4817
18:45:02|2.4817
18:45:03|2.4817
18:45:04|2.4817
18:45:05|2.4817
18:45:06|2.4817
18:45:07|2.4817
18:45:08|2.4817
18:45:09|2.4817
18:45:11|2.4817
18:45:12|2.4817
18:45:13|2.4817
18:45:14|2.4817
18:45:16|2.4817
18:45:17|2.4817
18:45:18|2.4817
18:45:19|2.4817
18:45:20|2.4817
18:45:20|2.4817
18:45:21|2.4817
18:45:22|2.4817
18:45:23|2.4817
18:45:24|2.4817
18:45:26|2.4817
18:45:27|2.4817
18:45:28|2.4817
18:45:28|2.4817
18:45:30|2.4817
18:45:31|2.4817
18:45:32|2.4817
18:45:34|2.4817
18:45:35|2.4817
18:45:35|2.4817
18:45:36|2.4817
18:45:39|2.4817
18:45:39|2.4817
18:45:40|2.4817
18:45:41|2.4817
18:45:42|2.4907
18:45:43|2.4907
18:45:45|2.4907
18:45:46|2.4886
18:45:47|2.4886
18:45:48|2.4886
18:45:49|2.4886
18:45:50|2.4886
18:45:51|2.4886
18:45:52|2.4886
18:45:53|2.4886
18:45:54|2.487
18:45:55|2.487
18:45:56|2.487
18:45:57|2.487
18:45:58|2.487
18:45:59|2.488
18:46:00|2.488
18:46:01|2.488
18:46:02|2.488
18:46:03|2.488
18:46:05|2.488
18:46:06|2.488
18:46:07|2.4864
18:46:08|2.4903
18:46:09|2.4903
18:46:11|2.4903
18:46:12|2.4903
18:46:14|2.4903
18:46:15|2.4903
18:46:16|2.4903
18:46:17|2.4903
18:46:18|2.4903
18:46:20|2.4903
18:46:21|2.4903
18:46:22|2.4903
18:46:23|2.4903
18:46:24|2.4903
18:46:25|2.4903
18:46:26|2.4903
18:46:27|2.4864
18:46:28|2.4864
18:46:29|2.4858
18:46:30|2.4858
18:46:31|2.4858
18:46:32|2.4858
18:46:33|2.4858
18:46:34|2.4858
18:46:35|2.4858
18:46:36|2.4858
18:46:37|2.4858
18:46:39|2.4858
18:46:40|2.4858
18:46:40|2.4952
18:46:41|2.4952
18:46:42|2.4952
18:46:44|2.4952
18:46:44|2.4952
18:46:46|2.4952
18:46:46|2.4918
18:46:48|2.4918
18:46:48|2.4918
18:46:50|2.4918
18:46:50|2.4918
18:46:52|2.4918
18:46:54|2.4918
18:46:54|2.4861
18:46:55|2.4905
18:46:56|2.4905
18:46:57|2.486
18:46:58|2.482
18:46:59|2.482
18:47:00|2.482
18:47:01|2.4817
18:47:02|2.4817
18:47:03|2.4817
18:47:04|2.4817
18:47:05|2.4817
18:47:07|2.4905
18:47:08|2.4905
18:47:09|2.4905
18:47:10|2.4905
18:47:11|2.4905
18:47:13|2.489
18:47:14|2.4896
18:47:15|2.4932
18:47:16|2.4867
18:47:17|2.4848
18:47:17|2.4843
18:47:19|2.4843
18:47:21|2.4829
18:47:22|2.4829
18:47:24|2.4829
18:47:26|2.4829
18:47:26|2.4829
18:47:27|2.4886
18:47:28|2.4886
18:47:30|2.4886
18:47:30|2.4886
18:47:32|2.4886
18:47:32|2.4886
18:47:33|2.4886
18:47:36|2.4908
18:47:36|2.4878
18:47:37|2.4878
18:47:38|2.4878
18:47:39|2.4878
18:47:40|2.4962
18:47:41|2.4962
18:47:42|2.4962
18:47:43|2.4983
18:47:44|2.4962
18:47:45|2.4962
18:47:46|2.4962
18:47:47|2.4962
18:47:48|2.4962
18:47:49|2.4962
18:47:50|2.4962
18:47:51|2.4962
18:47:52|2.5099
18:47:53|2.5099
18:47:54|2.5099
18:47:55|2.5099
18:47:56|2.5099
18:47:57|2.5099
18:47:58|2.5123
18:47:59|2.5123
18:48:00|2.5123
18:48:01|2.5123
18:48:02|2.5123
18:48:03|2.5123
18:48:05|2.5123
18:48:06|2.5123
18:48:08|2.516
18:48:09|2.516
18:48:10|2.516
18:48:10|2.516
18:48:12|2.5192
18:48:14|2.5192
18:48:15|2.516
18:48:15|2.516
18:48:17|2.516
18:48:18|2.516
18:48:19|2.5177
18:48:21|2.5223
18:48:21|2.5311
18:48:22|2.531
18:48:23|2.531
18:48:26|2.531
18:48:26|2.5284
18:48:27|2.5311
18:48:28|2.5311
18:48:30|2.5311
18:48:31|2.5311
18:48:32|2.5311
18:48:32|2.5311
18:48:33|2.5303
18:48:35|2.5311
18:48:36|2.5375
18:48:36|2.5396
18:48:37|2.5396
18:48:39|2.5396
18:48:40|2.5396
18:48:40|2.54
18:48:43|2.5438
18:48:44|2.5371
18:48:45|2.5421
18:48:46|2.5421
18:48:47|2.5421
18:48:48|2.5421
18:48:49|2.5421
18:48:51|2.5457
18:48:51|2.5439
18:48:52|2.5415
18:48:53|2.5415
18:48:54|2.5415
18:48:55|2.5415
18:48:57|2.5415
18:48:57|2.5415
18:48:59|2.5412
18:48:59|2.5415
18:49:01|2.5415
18:49:01|2.5415
18:49:03|2.5398
18:49:04|2.5499
18:49:04|2.55
18:49:06|2.5517
18:49:06|2.5517
18:49:07|2.5517
18:49:10|2.555
18:49:10|2.5504
18:49:11|2.56
18:49:13|2.5587
18:49:14|2.5587
18:49:16|2.5587
18:49:16|2.5587
18:49:18|2.5587
18:49:20|2.5413
18:49:21|2.5398
18:49:22|2.5434
18:49:23|2.5434
18:49:25|2.5434
18:49:26|2.5434
18:49:27|2.5482
18:49:27|2.5482
18:49:28|2.5482
18:49:30|2.5482
18:49:31|2.5482
18:49:32|2.5434
18:49:33|2.5437
18:49:35|2.5437
18:49:35|2.5437
18:49:37|2.5437
18:49:37|2.5437
18:49:38|2.5437
18:49:40|2.5437
18:49:41|2.5437
18:49:42|2.5437
18:49:43|2.5437
18:49:44|2.5437
18:49:46|2.5437
18:49:46|2.5437
18:49:47|2.5437
18:49:48|2.5442
18:49:49|2.5442
18:49:50|2.5442
18:49:51|2.544
18:49:52|2.5434
18:49:54|2.5434
18:49:54|2.5434
18:49:56|2.5434
18:49:57|2.5413
18:49:57|2.5339
18:49:58|2.5339
18:49:59|2.5339
18:50:00|2.5339
18:50:01|2.5339
18:50:04|2.5434
18:50:04|2.5434
18:50:06|2.5434
18:50:06|2.5434
18:50:07|2.5434
18:50:09|2.5434
18:50:10|2.5434
18:50:11|2.5434
18:50:12|2.5434
18:50:13|2.543
18:50:14|2.543
18:50:15|2.543
18:50:17|2.543
18:50:19|2.543
18:50:20|2.543
18:50:21|2.543
18:50:22|2.5405
18:50:23|2.5405
18:50:24|2.5517
18:50:25|2.5517
18:50:26|2.5517
18:50:27|2.5519
18:50:29|2.5551
18:50:30|2.5551
18:50:31|2.5551
18:50:32|2.5551
18:50:34|2.5482
18:50:34|2.5482
18:50:36|2.5482
18:50:37|2.55
18:50:38|2.55
18:50:39|2.55
18:50:39|2.55
18:50:41|2.5445
18:50:42|2.5445
18:50:43|2.5445
18:50:43|2.5442
18:50:44|2.5537
18:50:45|2.5537
18:50:46|2.5537
18:50:48|2.5537
18:50:48|2.55
18:50:50|2.55
18:50:51|2.55
18:50:51|2.55
18:50:53|2.55
18:50:53|2.55
18:50:54|2.55
18:50:56|2.55
18:50:57|2.55
18:50:58|2.55
18:50:59|2.55
18:51:00|2.55
18:51:01|2.55
18:51:03|2.55
18:51:04|2.55
18:51:05|2.55
18:51:07|2.55
18:51:07|2.55
18:51:09|2.55
18:51:10|2.55
18:51:11|2.5486
18:51:12|2.5486
18:51:13|2.5486
18:51:14|2.5486
18:51:15|2.5486
18:51:17|2.5486
18:51:19|2.5434
18:51:20|2.5434
18:51:21|2.5434
18:51:22|2.5434
18:51:23|2.5434
18:51:24|2.5434
18:51:25|2.5409
18:51:27|2.547
18:51:29|2.54
18:51:30|2.5358
18:51:30|2.5358
18:51:31|2.5358
18:51:32|2.5344
18:51:33|2.5344
18:51:34|2.5344
18:51:36|2.5344
18:51:37|2.5344
18:51:38|2.5344
18:51:39|2.5344
18:51:40|2.5344
18:51:42|2.5261
18:51:42|2.5225
18:51:43|2.5201
18:51:44|2.5201
18:51:45|2.5201
18:51:46|2.5228
18:51:47|2.5228
18:51:48|2.5228
18:51:49|2.5118
18:51:50|2.5118
18:51:51|2.5118
18:51:52|2.5118
18:51:53|2.5118
18:51:54|2.5174
18:51:55|2.5198
18:51:56|2.5198
18:51:57|2.5198
18:51:58|2.5198
18:51:59|2.5206
18:52:00|2.5206
18:52:01|2.5206
18:52:02|2.52
18:52:03|2.52
18:52:05|2.52
18:52:05|2.52
18:52:07|2.52
18:52:07|2.5238
18:52:08|2.5238
18:52:10|2.5238
18:52:10|2.5238
18:52:11|2.5238
18:52:12|2.5238
18:52:14|2.5238
18:52:15|2.5238
18:52:16|2.5238
18:52:18|2.5238
18:52:20|2.5238
18:52:20|2.5238
18:52:21|2.5238
18:52:22|2.5238
18:52:23|2.5238
18:52:25|2.5238
18:52:26|2.5238
18:52:28|2.5223
18:52:29|2.5223
18:52:30|2.5223
18:52:31|2.5223
18:52:32|2.5223
18:52:33|2.5223
18:52:34|2.5137
18:52:35|2.5137
18:52:37|2.5118
18:52:38|2.5118
18:52:38|2.5119
18:52:40|2.5162
18:52:42|2.5119
18:52:43|2.5118
18:52:44|2.5118
18:52:45|2.5118
18:52:46|2.5118
18:52:47|2.5118
18:52:48|2.5118
18:52:49|2.5118
18:52:50|2.5118
18:52:51|2.5118
18:52:52|2.5118
18:52:53|2.5118
18:52:54|2.5118
18:52:55|2.5118
18:52:56|2.5118
18:52:57|2.5118
18:52:59|2.5119
18:53:00|2.5118
18:53:01|2.5118
18:53:02|2.5118
18:53:03|2.5118
18:53:03|2.48
18:53:05|2.48
18:53:06|2.48
18:53:07|2.4946
18:53:08|2.4841
18:53:08|2.5
18:53:10|2.5
18:53:11|2.4868
18:53:11|2.4868
18:53:13|2.4868
18:53:14|2.4868
18:53:15|2.4868
18:53:16|2.4868
18:53:16|2.4868
18:53:19|2.4868
18:53:21|2.4917
18:53:22|2.4917
18:53:23|2.4917
18:53:24|2.487
18:53:25|2.487
18:53:26|2.487
18:53:27|2.487
18:53:28|2.487
18:53:29|2.487
18:53:30|2.487
18:53:32|2.487
18:53:33|2.487
18:53:34|2.487
18:53:34|2.487
18:53:35|2.487
18:53:36|2.487
18:53:37|2.487
18:53:40|2.4994
18:53:40|2.49
18:53:41|2.49
18:53:42|2.49
18:53:43|2.4973
18:53:45|2.5057
18:53:45|2.5057
18:53:46|2.5057
18:53:47|2.5057
18:53:48|2.5057
18:53:49|2.5057
18:53:50|2.5057
18:53:51|2.5057
18:53:52|2.5057
18:53:53|2.5057
18:53:54|2.5057
18:53:55|2.5057
18:53:56|2.5057
18:53:57|2.5057
18:53:58|2.5057
18:53:59|2.5057
18:54:00|2.5057
18:54:01|2.5057
18:54:03|2.4914
18:54:04|2.4914
18:54:05|2.4914
18:54:06|2.4914
18:54:07|2.4914
18:54:08|2.4914
18:54:09|2.4914
18:54:10|2.4914
18:54:12|2.4914
18:54:13|2.4914
18:54:13|2.4914
18:54:14|2.4914
18:54:16|2.4914
18:54:17|2.4824
18:54:18|2.4824
18:54:20|2.4852
18:54:20|2.4846
18:54:22|2.4846
18:54:23|2.4846
18:54:25|2.4846
18:54:26|2.4846
18:54:27|2.4846
18:54:29|2.4846
18:54:30|2.4846
18:54:31|2.4859
18:54:32|2.4859
18:54:34|2.4861
18:54:35|2.4861
18:54:36|2.4861
18:54:37|2.5006
18:54:38|2.5006
18:54:38|2.4839
18:54:39|2.484
18:54:40|2.484
18:54:41|2.484
18:54:42|2.484
18:54:43|2.484
18:54:45|2.484
18:54:46|2.484
18:54:46|2.484
18:54:47|2.4863
18:54:48|2.4863
18:54:50|2.4984
18:54:51|2.4843
18:54:52|2.4843
18:54:52|2.4843
18:54:53|2.4868
18:54:54|2.4868
18:54:56|2.4868
18:54:56|2.4868
18:54:59|2.4868
18:54:59|2.4868
18:55:00|2.4868
18:55:02|2.4868
18:55:04|2.5057
18:55:05|2.5057
18:55:06|2.5057
18:55:07|2.5057
18:55:08|2.5068
18:55:09|2.5206
18:55:11|2.5241
18:55:12|2.5148
18:55:13|2.5148
18:55:13|2.5148
18:55:15|2.53
18:55:16|2.53
18:55:17|2.5333
18:55:18|2.5358
18:55:19|2.5358
18:55:20|2.5358
18:55:22|2.5358
18:55:23|2.5413
18:55:24|2.5413
18:55:26|2.5413
18:55:26|2.5413
18:55:28|2.5413
18:55:29|2.5413
18:55:30|2.5174
18:55:32|2.5068
18:55:33|2.5175
18:55:33|2.5175
18:55:36|2.5167
18:55:37|2.5167
18:55:39|2.5
18:55:41|2.5
18:55:41|2.5
18:55:43|2.5
18:55:44|2.5
18:55:46|2.5
18:55:46|2.5
18:55:47|2.5
18:55:49|2.5
18:55:50|2.5
18:55:50|2.5
18:55:51|2.5
18:55:53|2.5
18:55:54|2.5068
18:55:54|2.5068
18:55:55|2.5068
18:55:56|2.5068
18:55:57|2.5068
18:55:58|2.5068
18:56:00|2.5171
18:56:00|2.5171
18:56:01|2.5171
18:56:03|2.5171
18:56:04|2.5171
18:56:05|2.5011
18:56:06|2.5011
18:56:06|2.5011
18:56:08|2.5011
18:56:08|2.5011
18:56:09|2.5011
18:56:11|2.5011
18:56:12|2.5137
18:56:12|2.5137
18:56:14|2.5137
18:56:15|2.5137
18:56:16|2.5137
18:56:17|2.5137
18:56:17|2.5137
18:56:19|2.5137
18:56:20|2.5137
18:56:21|2.5137
18:56:23|2.5135
18:56:25|2.5135
18:56:26|2.5135
18:56:28|2.5135
18:56:29|2.5135
18:56:31|2.5135
18:56:31|2.5135
18:56:33|2.5135
18:56:35|2.5135
18:56:35|2.5135
18:56:37|2.5135
18:56:37|2.5135
18:56:38|2.5135
18:56:40|2.5135
18:56:40|2.5135
18:56:41|2.5135
18:56:43|2.5135
18:56:43|2.5135
18:56:44|2.5135
18:56:45|2.5135
18:56:46|2.5135
18:56:47|2.5135
18:56:48|2.5135
18:56:49|2.5135
18:56:50|2.5135
18:56:51|2.5135
18:56:52|2.5135
18:56:53|2.5135
18:56:54|2.5135
18:56:55|2.5022
18:56:56|2.5022
18:56:57|2.5022
18:56:58|2.5026
18:57:00|2.5026
18:57:00|2.5026
18:57:03|2.5026
18:57:03|2.5026
18:57:04|2.5026
18:57:05|2.5026
18:57:06|2.5026
18:57:07|2.5026
18:57:08|2.5026
18:57:10|2.5026
18:57:11|2.5026
18:57:12|2.5026
18:57:13|2.5026
18:57:14|2.5026
18:57:15|2.5026
18:57:16|2.5026
18:57:17|2.5026
18:57:18|2.5026
18:57:19|2.5026
18:57:20|2.5026
18:57:21|2.5026
18:57:23|2.5026
18:57:25|2.5026
18:57:26|2.5026
18:57:28|2.5026
18:57:28|2.5026
18:57:29|2.5026
18:57:31|2.5026
18:57:31|2.5026
18:57:33|2.5026
18:57:35|2.5026
18:57:35|2.5026
18:57:37|2.5026
18:57:38|2.5026
18:57:39|2.5122
18:57:39|2.5122
18:57:41|2.5122
18:57:41|2.5122
18:57:42|2.5122
18:57:44|2.5122
18:57:45|2.5122
18:57:46|2.5122
18:57:47|2.5104
18:57:48|2.5102
18:57:49|2.5101
18:57:49|2.5085
18:57:51|2.5085
18:57:51|2.5085
18:57:53|2.5099
18:57:54|2.5099
18:57:54|2.5099
18:57:56|2.5099
18:57:57|2.5099
18:57:58|2.5099
18:57:59|2.5099
18:58:00|2.5099
18:58:01|2.5099
18:58:02|2.5099
18:58:02|2.5
18:58:03|2.4971
18:58:04|2.4971
18:58:06|2.4925
18:58:07|2.4925
18:58:09|2.4925
18:58:11|2.4925
18:58:11|2.4925
18:58:13|2.4925
18:58:14|2.4925
18:58:15|2.5021
18:58:16|2.5021
18:58:18|2.5021
18:58:19|2.5021
18:58:19|2.5021
18:58:21|2.5021
18:58:23|2.4903
18:58:24|2.4903
18:58:24|2.4903
18:58:26|2.4903
18:58:28|2.4903
18:58:29|2.5014
18:58:30|2.5014
18:58:31|2.5014
18:58:32|2.5014
18:58:34|2.5014
18:58:34|2.5014
18:58:35|2.5014
18:58:36|2.5014
18:58:38|2.5014
18:58:39|2.5014
18:58:40|2.5014
18:58:42|2.5014
18:58:42|2.5014
18:58:44|2.5014
18:58:44|2.5014
18:58:46|2.5014
18:58:46|2.5014
18:58:48|2.5021
18:58:49|2.5021
18:58:49|2.5021
18:58:50|2.5021
18:58:52|2.5021
18:58:52|2.5014
18:58:53|2.5014
18:58:54|2.5014
18:58:55|2.5014
18:58:57|2.5014
18:58:58|2.5014
18:58:59|2.5014
18:58:59|2.5014
18:59:01|2.5014
18:59:02|2.5014
18:59:03|2.5014
18:59:04|2.5014
18:59:04|2.5014
18:59:06|2.5014
18:59:07|2.5014
18:59:08|2.5014
18:59:09|2.5014
18:59:10|2.5014
18:59:10|2.5014
18:59:12|2.5014
18:59:12|2.5014
18:59:14|2.5014
18:59:15|2.5014
18:59:16|2.5014
18:59:17|2.5014
18:59:18|2.5014
18:59:19|2.5014
18:59:20|2.5014
18:59:20|2.5014
18:59:22|2.5014
18:59:24|2.5014
18:59:26|2.5014
18:59:26|2.5014
18:59:27|2.5014
18:59:28|2.5014
18:59:29|2.5014
18:59:30|2.5014
18:59:32|2.5014
18:59:32|2.5014
18:59:33|2.5014
18:59:34|2.5014
18:59:35|2.5014
18:59:36|2.5014
18:59:37|2.5014
18:59:38|2.5021
18:59:39|2.5021
18:59:40|2.5021
18:59:41|2.5021
18:59:42|2.5021
18:59:43|2.5021
18:59:44|2.5021
18:59:45|2.5021
18:59:46|2.5021
18:59:47|2.5021
18:59:48|2.5021
18:59:49|2.5021
18:59:50|2.5021
18:59:51|2.5021
18:59:52|2.5021
18:59:54|2.5021
18:59:55|2.5021
18:59:56|2.5021
18:59:57|2.5021
18:59:58|2.5021
18:59:59|2.5021
19:00:00|2.5021
19:00:01|2.5021
19:00:02|2.5021
19:00:04|2.5021
19:00:05|2.5017
19:00:06|2.5017
19:00:07|2.5017
19:00:08|2.5017
19:00:09|2.5017
19:00:11|2.5017
19:00:12|2.5017
19:00:14|2.5017
19:00:15|2.5017
19:00:15|2.5017
19:00:16|2.5017
19:00:18|2.5017
19:00:19|2.5017
19:00:20|2.5017
19:00:21|2.5017
19:00:22|2.5017
19:00:24|2.49
19:00:26|2.49
19:00:26|2.49
19:00:28|2.49
19:00:30|2.49
19:00:32|2.4982
19:00:34|2.49
19:00:35|2.49
19:00:37|2.4905
19:00:38|2.4905
19:00:38|2.4905
19:00:40|2.49
19:00:41|2.49
19:00:41|2.49
19:00:43|2.49
19:00:44|2.49
19:00:44|2.49
19:00:46|2.49
19:00:47|2.49
19:00:49|2.49
19:00:51|2.4936
19:00:52|2.4936
19:00:52|2.4936
19:00:53|2.4936
19:00:55|2.4936
19:00:56|2.4936
19:00:57|2.4936
19:00:58|2.4936
19:00:59|2.4936
19:01:01|2.4936
19:01:01|2.4936
19:01:02|2.4936
19:01:03|2.4936
19:01:04|2.4936
19:01:05|2.4936
19:01:06|2.4936
19:01:08|2.4936
19:01:08|2.4936
19:01:09|2.4936
19:01:10|2.4936
19:01:11|2.4936
19:01:13|2.4936
19:01:14|2.4911
19:01:15|2.4911
19:01:16|2.4911
19:01:17|2.4911
19:01:18|2.4911
19:01:19|2.4911
19:01:20|2.4911
19:01:21|2.4911
19:01:22|2.4911
19:01:23|2.4911
19:01:24|2.4911
19:01:25|2.4911
19:01:27|2.4911
19:01:29|2.4911
19:01:30|2.496
19:01:31|2.496
19:01:33|2.496
19:01:35|2.496
19:01:36|2.496
19:01:36|2.496
19:01:37|2.496
19:01:39|2.496
19:01:40|2.496
19:01:42|2.496
19:01:42|2.496
19:01:44|2.496
19:01:44|2.496
19:01:45|2.4936
19:01:47|2.4955
19:01:48|2.4955
19:01:48|2.4955
19:01:49|2.4955
19:01:50|2.4955
19:01:51|2.4955
19:01:53|2.4955
19:01:54|2.4955
19:01:55|2.4955
19:01:56|2.4955
19:01:57|2.4955
19:01:58|2.4955
19:01:59|2.4955
19:02:00|2.4955
19:02:01|2.4955
19:02:02|2.4964
19:02:03|2.4964
19:02:04|2.4936
19:02:05|2.4936
19:02:06|2.4936
19:02:07|2.4936
19:02:08|2.4936
19:02:09|2.4936
19:02:10|2.4936
19:02:11|2.4936
19:02:12|2.4884
19:02:13|2.4884
19:02:14|2.488
19:02:15|2.4857
19:02:16|2.485
19:02:17|2.485
19:02:18|2.485
19:02:19|2.485
19:02:20|2.485
19:02:21|2.485
19:02:22|2.485
19:02:23|2.485
19:02:25|2.485
19:02:26|2.4908
19:02:28|2.4908
19:02:29|2.4908
19:02:31|2.485
19:02:33|2.4858
19:02:35|2.4858
19:02:35|2.4858
19:02:36|2.4858
19:02:37|2.4858
19:02:38|2.4858
19:02:39|2.4858
19:02:41|2.4858
19:02:41|2.4858
19:02:43|2.4858
19:02:44|2.4858
19:02:45|2.4858
19:02:46|2.4858
19:02:46|2.4858
19:02:49|2.4852
19:02:49|2.4776
19:02:51|2.4776
19:02:51|2.4776
19:02:52|2.4776
19:02:54|2.4829
19:02:55|2.4829
19:02:56|2.4829
19:02:57|2.4857
19:02:58|2.4857
19:03:00|2.4857
19:03:00|2.4857
19:03:01|2.4857
19:03:03|2.4893
19:03:04|2.4913
19:03:05|2.4913
19:03:06|2.4913
19:03:07|2.4913
19:03:08|2.4913
19:03:09|2.4913
19:03:10|2.4913
19:03:11|2.4914
19:03:12|2.4971
19:03:13|2.5
19:03:14|2.5021
19:03:15|2.5021
19:03:16|2.5029
19:03:17|2.5029
19:03:18|2.5068
19:03:19|2.5135
19:03:20|2.5135
19:03:21|2.5135
19:03:22|2.5135
19:03:23|2.5135
19:03:24|2.5135
19:03:25|2.5135
19:03:26|2.5135
19:03:27|2.5135
19:03:29|2.5065
19:03:31|2.4746
19:03:32|2.483
19:03:33|2.4808
19:03:34|2.4875
19:03:36|2.4804
19:03:38|2.483
19:03:40|2.4806
19:03:40|2.4806
19:03:41|2.4813
19:03:44|2.4857
19:03:44|2.4802
19:03:45|2.4802
19:03:46|2.4802
19:03:48|2.4802
19:03:48|2.4802
19:03:50|2.4802
19:03:50|2.4802
19:03:52|2.4802
19:03:52|2.4802
19:03:54|2.4802
19:03:55|2.4828
19:03:55|2.4823
19:03:56|2.4802
19:03:58|2.4837
19:03:58|2.48
19:04:00|2.48
19:04:01|2.4754
19:04:01|2.4754
19:04:04|2.4787
19:04:05|2.4742
19:04:07|2.4742
19:04:08|2.4722
19:04:08|2.4722
19:04:10|2.4717
19:04:10|2.4717
19:04:12|2.4717
19:04:13|2.4717
19:04:14|2.4717
19:04:15|2.4722
19:04:16|2.4711
19:04:16|2.4711
19:04:18|2.4711
19:04:19|2.4742
19:04:20|2.4742
19:04:22|2.4717
19:04:22|2.4717
19:04:23|2.4717
19:04:24|2.4717
19:04:25|2.4717
19:04:27|2.4717
19:04:27|2.4709
19:04:29|2.4755
19:04:30|2.4755
19:04:32|2.4755
19:04:34|2.4755
19:04:36|2.4755
19:04:37|2.4734
19:04:38|2.4734
19:04:39|2.4734
19:04:41|2.474
19:04:42|2.474
19:04:43|2.474
19:04:44|2.474
19:04:45|2.474
19:04:45|2.474
19:04:47|2.474
19:04:48|2.474
19:04:49|2.474
19:04:49|2.474
19:04:51|2.474
19:04:52|2.474
19:04:53|2.474
19:04:54|2.4782
19:04:55|2.4786
19:04:56|2.4786
19:04:57|2.4786
19:04:58|2.4817
19:04:59|2.4817
19:05:00|2.479
19:05:01|2.479
19:05:03|2.479
19:05:03|2.479
19:05:05|2.479
19:05:05|2.479
19:05:07|2.479
19:05:09|2.479
19:05:09|2.479
19:05:10|2.479
19:05:11|2.479
19:05:12|2.479
19:05:14|2.479
19:05:15|2.479
19:05:15|2.4802
19:05:18|2.4802
19:05:18|2.4791
19:05:20|2.475
19:05:21|2.4749
19:05:22|2.4749
19:05:23|2.4749
19:05:24|2.4749
19:05:25|2.4749
19:05:26|2.4788
19:05:27|2.4788
19:05:28|2.4788
19:05:29|2.4788
19:05:31|2.4788
19:05:32|2.4788
19:05:33|2.4788
19:05:34|2.4817
19:05:35|2.4817
19:05:36|2.4817
19:05:37|2.4817
19:05:39|2.4817
19:05:41|2.4817
19:05:42|2.4817
19:05:43|2.4813
19:05:44|2.4813
19:05:46|2.4813
19:05:47|2.4813
19:05:47|2.4813
19:05:48|2.4813
19:05:50|2.4813
19:05:50|2.4813
19:05:52|2.4813
19:05:52|2.4813
19:05:54|2.4813
19:05:55|2.4813
19:05:55|2.4813
19:05:56|2.4813
19:05:58|2.4813
19:05:58|2.4813
19:05:59|2.4813
19:06:01|2.4813
19:06:01|2.4813
19:06:03|2.4813
19:06:03|2.4813
19:06:04|2.4813
19:06:06|2.4813
19:06:07|2.4813
19:06:08|2.4813
19:06:09|2.4813
19:06:11|2.4813
19:06:11|2.4813
19:06:12|2.4813
19:06:14|2.4813
19:06:14|2.4803
19:06:15|2.4821
19:06:16|2.4821
19:06:17|2.4821
19:06:18|2.4821
19:06:20|2.4821
19:06:20|2.4821
19:06:21|2.4821
19:06:22|2.4821
19:06:23|2.4821
19:06:25|2.4821
19:06:25|2.4821
19:06:27|2.4789
19:06:28|2.4789
19:06:29|2.4789
19:06:30|2.4789
19:06:31|2.4789
19:06:32|2.4789
19:06:33|2.4789
19:06:34|2.4789
19:06:35|2.4789
19:06:37|2.4789
19:06:39|2.4819
19:06:39|2.4819
19:06:41|2.4819
19:06:42|2.4819
19:06:43|2.4819
19:06:44|2.4819
19:06:46|2.4819
19:06:46|2.4819
19:06:47|2.48
19:06:49|2.48
19:06:49|2.48
19:06:50|2.48
19:06:51|2.48
19:06:52|2.48
19:06:53|2.48
19:06:54|2.48
19:06:55|2.48
19:06:56|2.48
19:06:57|2.48
19:06:58|2.48
19:06:59|2.48
19:07:00|2.48
19:07:01|2.48
19:07:02|2.48
19:07:04|2.48
19:07:05|2.48
19:07:06|2.48
19:07:07|2.48
19:07:08|2.48
19:07:09|2.48
19:07:10|2.4815
19:07:11|2.4815
19:07:12|2.4815
19:07:13|2.4815
19:07:14|2.4815
19:07:15|2.4769
19:07:16|2.4742
19:07:17|2.4742
19:07:18|2.4742
19:07:19|2.4742
19:07:20|2.4742
19:07:21|2.4742
19:07:22|2.4742
19:07:23|2.4742
19:07:25|2.4742
19:07:26|2.4742
19:07:27|2.4768
19:07:28|2.4768
19:07:30|2.4768
19:07:30|2.4768
19:07:33|2.4768
19:07:33|2.4768
19:07:35|2.4768
19:07:37|2.4768
19:07:38|2.4745
19:07:38|2.4745
19:07:39|2.4745
19:07:40|2.4745
19:07:42|2.4745
19:07:43|2.4745
19:07:44|2.4745
19:07:45|2.4745
19:07:46|2.4745
19:07:47|2.4742
19:07:48|2.4742
19:07:49|2.4742
19:07:50|2.4742
19:07:51|2.4742
19:07:52|2.4742
19:07:53|2.4742
19:07:54|2.4742
19:07:55|2.4742
19:07:56|2.4742
19:07:58|2.4755
19:07:59|2.4755
19:07:59|2.4755
19:08:00|2.4755
19:08:01|2.4755
19:08:03|2.4755
19:08:05|2.4701
19:08:06|2.4701
19:08:06|2.4701
19:08:08|2.4701
19:08:09|2.47
19:08:09|2.47
19:08:10|2.47
19:08:11|2.47
19:08:13|2.47
19:08:14|2.4757
19:08:15|2.4766
19:08:16|2.4779
19:08:16|2.4779
19:08:18|2.4765
19:08:18|2.4765
19:08:20|2.4765
19:08:22|2.4765
19:08:22|2.4765
19:08:23|2.4765
19:08:24|2.4765
19:08:25|2.4765
19:08:26|2.4765
19:08:27|2.4765
19:08:29|2.4765
19:08:30|2.4765
19:08:31|2.4765
19:08:32|2.4765
19:08:33|2.4765
19:08:35|2.4765
19:08:36|2.4765
19:08:36|2.4793
19:08:38|2.4793
19:08:38|2.4793
19:08:41|2.4793
19:08:41|2.4793
19:08:42|2.4793
19:08:43|2.474
19:08:45|2.474
19:08:46|2.474
19:08:48|2.474
19:08:50|2.474
19:08:52|2.474
19:08:53|2.474
19:08:53|2.474
19:08:54|2.474
19:08:55|2.474
19:08:57|2.48
19:08:57|2.4821
19:08:58|2.4821
19:08:59|2.4821
19:09:00|2.4821
19:09:02|2.4821
19:09:03|2.4823
19:09:04|2.4823
19:09:06|2.4823
19:09:06|2.4823
19:09:07|2.4823
19:09:08|2.4823
19:09:10|2.4836
19:09:11|2.4835
19:09:12|2.4836
19:09:13|2.4836
19:09:14|2.4836
19:09:15|2.4836
19:09:16|2.4836
19:09:17|2.4836
19:09:18|2.4836
19:09:19|2.4836
19:09:21|2.4836
19:09:22|2.4836
19:09:23|2.4836
19:09:24|2.4836
19:09:25|2.4836
19:09:26|2.4836
19:09:27|2.4834
19:09:28|2.4834
19:09:28|2.4834
19:09:30|2.4834
19:09:31|2.48
19:09:32|2.48
19:09:33|2.48
19:09:34|2.48
19:09:36|2.48
19:09:38|2.48
19:09:38|2.48
19:09:40|2.4804
19:09:41|2.4804
19:09:42|2.4804
19:09:43|2.4804
19:09:44|2.4804
19:09:45|2.48
19:09:46|2.48
19:09:48|2.48
19:09:48|2.48
19:09:49|2.48
19:09:50|2.48
19:09:52|2.48
19:09:53|2.48
19:09:54|2.48
19:09:55|2.4844
19:09:56|2.4844
19:09:57|2.4844
19:09:58|2.4844
19:09:59|2.4844
19:10:00|2.4844
19:10:01|2.4844
19:10:02|2.4834
19:10:03|2.4834
19:10:04|2.4834
19:10:06|2.4834
19:10:08|2.4834
19:10:08|2.4834
19:10:09|2.4834
19:10:10|2.4834
19:10:11|2.4834
19:10:12|2.4857
19:10:13|2.4857
19:10:15|2.4857
19:10:15|2.4857
19:10:16|2.4857
19:10:17|2.4857
19:10:18|2.4857
19:10:20|2.4857
19:10:21|2.4857
19:10:22|2.4857
19:10:23|2.4834
19:10:24|2.4834
19:10:25|2.4834
19:10:26|2.4834
19:10:26|2.4834
19:10:28|2.4834
19:10:28|2.4834
19:10:30|2.4834
19:10:32|2.4834
19:10:32|2.4834
19:10:33|2.4834
19:10:35|2.4884
19:10:36|2.4887
19:10:38|2.4887
19:10:38|2.4887
19:10:40|2.4899
19:10:40|2.4894
19:10:42|2.4894
19:10:42|2.4894
19:10:44|2.4894
19:10:45|2.4894
19:10:46|2.4914
19:10:47|2.4914
19:10:48|2.4901
19:10:50|2.4901
19:10:50|2.4901
19:10:52|2.4901
19:10:53|2.4901
19:10:54|2.4901
19:10:55|2.4901
19:10:56|2.4901
19:10:57|2.4901
19:10:58|2.4901
19:10:59|2.4901
19:11:00|2.4901
19:11:00|2.4901
19:11:02|2.4901
19:11:03|2.4901
19:11:04|2.4901
19:11:05|2.4901
19:11:06|2.4901
19:11:07|2.4901
19:11:08|2.4901
19:11:09|2.4909
19:11:11|2.4909
19:11:11|2.4939
19:11:13|2.4939
19:11:15|2.4939
19:11:15|2.4939
19:11:16|2.4939
19:11:18|2.4939
19:11:20|2.4939
19:11:21|2.4877
19:11:22|2.4875
19:11:23|2.4875
19:11:24|2.4886
19:11:25|2.4886
19:11:26|2.4859
19:11:27|2.4859
19:11:28|2.4859
19:11:29|2.4859
19:11:30|2.4859
19:11:31|2.4859
19:11:32|2.4859
19:11:33|2.4859
19:11:34|2.4859
19:11:35|2.4859
19:11:37|2.4859
19:11:37|2.4859
19:11:40|2.4859
19:11:40|2.4859
19:11:41|2.4859
19:11:42|2.485
19:11:43|2.485
19:11:45|2.485
19:11:46|2.485
19:11:46|2.485
19:11:48|2.485
19:11:49|2.4797
19:11:51|2.4813
19:11:51|2.4813
19:11:52|2.4813
19:11:54|2.4813
19:11:55|2.4813
19:11:56|2.4813
19:11:57|2.4813
19:11:57|2.4813
19:11:58|2.4813
19:12:00|2.4785
19:12:01|2.4785
19:12:02|2.4785
19:12:03|2.4785
19:12:04|2.4785
19:12:06|2.4785
19:12:06|2.4759
19:12:08|2.4759
19:12:09|2.4759
19:12:11|2.4759
19:12:11|2.4759
19:12:12|2.4759
19:12:14|2.4759
19:12:15|2.4759
19:12:16|2.4759
19:12:17|2.4759
19:12:19|2.4759
19:12:20|2.4759
19:12:21|2.4759
19:12:22|2.4759
19:12:23|2.4784
19:12:24|2.4784
19:12:25|2.4784
19:12:26|2.4784
19:12:27|2.4784
19:12:28|2.4784
19:12:29|2.4784
19:12:30|2.4784
19:12:31|2.4784
19:12:32|2.4784
19:12:33|2.48
19:12:34|2.48
19:12:35|2.48
19:12:36|2.48
19:12:38|2.48
19:12:40|2.48
19:12:41|2.48
19:12:41|2.48
19:12:42|2.48
19:12:44|2.48
19:12:45|2.48
19:12:45|2.48
19:12:46|2.48
19:12:47|2.48
19:12:48|2.48
19:12:49|2.48
19:12:50|2.48
19:12:52|2.48
19:12:53|2.48
19:12:53|2.4791
19:12:54|2.4791
19:12:55|2.4791
19:12:56|2.4791
19:12:57|2.4791
19:12:58|2.4791
19:12:59|2.4791
19:13:00|2.4791
19:13:01|2.4791
19:13:04|2.4791
19:13:04|2.477
19:13:05|2.477
19:13:06|2.477
19:13:07|2.477
19:13:08|2.477
19:13:09|2.477
19:13:11|2.477
19:13:12|2.477
19:13:13|2.477
19:13:15|2.477
19:13:16|2.477
19:13:17|2.477
19:13:18|2.477
19:13:19|2.477
19:13:20|2.477
19:13:22|2.477
19:13:22|2.477
19:13:23|2.477
19:13:25|2.477
19:13:26|2.4767
19:13:27|2.4742
19:13:28|2.4723
19:13:29|2.4696
19:13:30|2.4652
19:13:31|2.4619
19:13:32|2.4619
19:13:33|2.4619
19:13:34|2.4619
19:13:35|2.4619
19:13:36|2.4619
19:13:37|2.4619
19:13:39|2.4619
19:13:41|2.4619
19:13:42|2.4619
19:13:43|2.4742
19:13:45|2.4742
19:13:46|2.4742
19:13:48|2.4742
19:13:48|2.4742
19:13:50|2.4742
19:13:50|2.4742
19:13:51|2.4742
19:13:52|2.4742
19:13:53|2.4742
19:13:54|2.4742
19:13:55|2.4742
19:13:58|2.4742
19:13:58|2.4742
19:13:59|2.4772
19:14:00|2.4772
19:14:02|2.4772
19:14:03|2.4743
19:14:05|2.4743
19:14:05|2.4743
19:14:06|2.4743
19:14:07|2.4743
19:14:08|2.4743
19:14:09|2.4743
19:14:10|2.4743
19:14:11|2.4743
19:14:12|2.4743
19:14:13|2.4743
19:14:15|2.4743
19:14:16|2.4743
19:14:17|2.4743
19:14:18|2.4743
19:14:19|2.4743
19:14:20|2.4743
19:14:21|2.4743
19:14:22|2.4702
19:14:23|2.4702
19:14:24|2.4702
19:14:25|2.4702
19:14:26|2.4702
19:14:27|2.4702
19:14:28|2.4702
19:14:30|2.4702
19:14:31|2.4702
19:14:31|2.4702
19:14:33|2.4702
19:14:34|2.4702
19:14:36|2.4773
19:14:37|2.4769
19:14:39|2.4769
19:14:39|2.4769
19:14:40|2.4769
19:14:42|2.4769
19:14:42|2.4769
19:14:44|2.4743
19:14:45|2.4743
19:14:46|2.4743
19:14:47|2.4743
19:14:48|2.4743
19:14:49|2.4743
19:14:50|2.4743
19:14:51|2.4743
19:14:52|2.4743
19:14:53|2.4743
19:14:54|2.4743
19:14:55|2.4743
19:14:56|2.4743
19:14:57|2.4743
19:14:58|2.4743
19:14:59|2.4743
19:15:00|2.4743
19:15:01|2.4743
19:15:02|2.4743
19:15:03|2.4743
19:15:04|2.4743
19:15:06|2.4743
19:15:07|2.4743
19:15:07|2.4743
19:15:09|2.4743
19:15:10|2.4743
19:15:11|2.4743
19:15:12|2.4742
19:15:12|2.4742
19:15:13|2.4742
19:15:16|2.4742
19:15:16|2.4742
19:15:17|2.4743
19:15:18|2.4743
19:15:19|2.4743
19:15:20|2.478
19:15:22|2.478
19:15:22|2.478
19:15:23|2.478
19:15:24|2.478
19:15:26|2.478
19:15:27|2.478
19:15:28|2.478
19:15:28|2.478
19:15:29|2.478
19:15:30|2.478
19:15:32|2.478
19:15:32|2.478
19:15:33|2.478
19:15:34|2.478
19:15:37|2.4755
19:15:37|2.4755
19:15:38|2.4755
19:15:39|2.4745
19:15:40|2.4745
19:15:41|2.4745
19:15:42|2.4745
19:15:44|2.4745
19:15:45|2.4745
19:15:46|2.4745
19:15:47|2.4745
19:15:48|2.4745
19:15:49|2.4745
19:15:50|2.4815
19:15:52|2.4799
19:15:53|2.4799
19:15:54|2.4799
19:15:54|2.4799
19:15:57|2.4799
19:15:57|2.4799
19:15:58|2.4799
19:15:59|2.4799
19:16:00|2.4799
19:16:03|2.4799
19:16:03|2.4822
19:16:04|2.48
19:16:05|2.48
19:16:06|2.48
19:16:07|2.4845
19:16:08|2.4845
19:16:09|2.4845
19:16:11|2.4845
19:16:12|2.4845
19:16:13|2.48
19:16:14|2.4799
19:16:15|2.4742
19:16:16|2.4742
19:16:17|2.4742
19:16:18|2.473
19:16:19|2.473
19:16:20|2.473
19:16:22|2.4701
19:16:23|2.4701
19:16:23|2.4701
19:16:26|2.4701
19:16:26|2.4701
19:16:27|2.4701
19:16:28|2.4685
19:16:29|2.4685
19:16:31|2.4685
19:16:32|2.4685
19:16:33|2.4685
19:16:34|2.4685
19:16:35|2.4685
19:16:36|2.4685
19:16:37|2.4685
19:16:38|2.4685
19:16:39|2.4685
19:16:40|2.4685
19:16:42|2.4685
19:16:43|2.4685
19:16:44|2.4685
19:16:45|2.4685
19:16:46|2.4685
19:16:47|2.4685
19:16:48|2.468
19:16:49|2.468
19:16:50|2.4725
19:16:51|2.4725
19:16:52|2.4725
19:16:54|2.4725
19:16:56|2.4725
19:16:56|2.4725
19:16:58|2.4725
19:16:58|2.4725
19:16:59|2.4725
19:17:00|2.4725
19:17:01|2.4725
19:17:02|2.4725
19:17:04|2.4725
19:17:04|2.4725
19:17:05|2.4725
19:17:07|2.4725
19:17:08|2.4725
19:17:08|2.4725
19:17:09|2.4725
19:17:11|2.4725
19:17:13|2.4725
19:17:13|2.4725
19:17:14|2.4725
19:17:16|2.4725
19:17:17|2.4725
19:17:17|2.4725
19:17:19|2.4725
19:17:20|2.4725
19:17:21|2.4725
19:17:23|2.4725
19:17:23|2.4725
19:17:26|2.4725
19:17:26|2.4676
19:17:27|2.4676
19:17:28|2.4676
19:17:29|2.4635
19:17:31|2.4635
19:17:31|2.4635
19:17:32|2.4635
19:17:34|2.4635
19:17:35|2.4635
19:17:37|2.4635
19:17:37|2.4635
19:17:38|2.4635
19:17:39|2.4635
19:17:41|2.4635
19:17:42|2.4635
19:17:43|2.4676
19:17:44|2.4676
19:17:45|2.4676
19:17:46|2.4676
19:17:47|2.4676
19:17:48|2.4676
19:17:50|2.4676
19:17:51|2.4676
19:17:52|2.4676
19:17:53|2.4676
19:17:54|2.4676
19:17:55|2.4676
19:17:55|2.4676
19:17:57|2.4676
19:17:58|2.4676
19:17:58|2.4676
19:17:59|2.4676
19:18:00|2.4676
19:18:02|2.4676
19:18:03|2.4676
19:18:04|2.4676
19:18:05|2.4676
19:18:06|2.4676
19:18:08|2.4676
19:18:08|2.4676
19:18:10|2.4676
19:18:11|2.4676
19:18:12|2.4676
19:18:13|2.4676
19:18:14|2.4676
19:18:15|2.4676
19:18:16|2.4676
19:18:17|2.4676
19:18:18|2.4676
19:18:19|2.4676
19:18:20|2.4676
19:18:21|2.4676
19:18:22|2.4676
19:18:23|2.4676
19:18:25|2.4676
19:18:26|2.46
19:18:26|2.46
19:18:28|2.46
19:18:29|2.46
19:18:30|2.46
19:18:31|2.4628
19:18:31|2.4628
19:18:33|2.4628
19:18:34|2.4628
19:18:35|2.4628
19:18:35|2.4628
19:18:38|2.4628
19:18:39|2.4628
19:18:40|2.4628
19:18:40|2.4628
19:18:42|2.4628
19:18:43|2.4628
19:18:44|2.4628
19:18:45|2.4628
19:18:46|2.4628
19:18:47|2.4628
19:18:48|2.4628
19:18:49|2.4628
19:18:50|2.4628
19:18:52|2.4685
19:18:52|2.4685
19:18:54|2.4685
19:18:55|2.4685
19:18:57|2.4685
19:18:59|2.4723
19:18:59|2.4723
19:19:00|2.4723
19:19:01|2.4723
19:19:02|2.4723
19:19:03|2.4723
19:19:04|2.4723
19:19:05|2.4723
19:19:07|2.4723
19:19:09|2.4723
19:19:10|2.4723
19:19:11|2.4723
19:19:12|2.4723
19:19:13|2.4723
19:19:14|2.4723
19:19:15|2.4723
19:19:16|2.4723
19:19:17|2.4723
19:19:18|2.4723
19:19:19|2.4723
19:19:19|2.4723
19:19:21|2.4723
19:19:22|2.4723
19:19:23|2.4712
19:19:23|2.4712
19:19:25|2.4712
19:19:26|2.4712
19:19:26|2.4712
19:19:28|2.4712
19:19:29|2.4712
19:19:29|2.4712
19:19:32|2.4712
19:19:32|2.4712
19:19:33|2.4712
19:19:34|2.4712
19:19:35|2.4712
19:19:36|2.4712
19:19:38|2.4712
19:19:38|2.4712
19:19:40|2.4712
19:19:41|2.4712
19:19:42|2.4664
19:19:43|2.4664
19:19:45|2.4664
19:19:47|2.4664
19:19:48|2.4628
19:19:48|2.4628
19:19:50|2.4628
19:19:51|2.4628
19:19:51|2.4628
19:19:53|2.4628
19:19:53|2.4628
19:19:56|2.4628
19:19:56|2.4628
19:19:57|2.4628
19:19:58|2.4628
19:19:59|2.4628
19:20:00|2.4628
19:20:01|2.4628
19:20:02|2.4628
19:20:03|2.4628
19:20:04|2.4628
19:20:07|2.4628
19:20:07|2.4678
19:20:09|2.4678
19:20:10|2.4678
19:20:12|2.4681
19:20:13|2.4735
19:20:14|2.4749
19:20:15|2.4799
19:20:16|2.4799
19:20:17|2.4799
19:20:18|2.4799
19:20:18|2.4799
19:20:21|2.4799
19:20:22|2.4762
19:20:22|2.4762
19:20:23|2.4762
19:20:25|2.4762
19:20:25|2.4762
19:20:27|2.4762
19:20:27|2.482
19:20:30|2.482
19:20:30|2.482
19:20:31|2.482
19:20:32|2.482
19:20:33|2.4805
19:20:34|2.4805
19:20:35|2.4805
19:20:36|2.4742
19:20:37|2.4742
19:20:38|2.4711
19:20:39|2.4749
19:20:40|2.4749
19:20:41|2.4749
19:20:42|2.4749
19:20:43|2.4749
19:20:45|2.4749
19:20:46|2.4749
19:20:46|2.4749
19:20:49|2.4749
19:20:49|2.4749
19:20:50|2.4749
19:20:51|2.4749
19:20:53|2.4749
19:20:54|2.4749
19:20:55|2.4749
19:20:57|2.4749
19:20:57|2.4749
19:20:59|2.4749
19:20:59|2.4749
19:21:00|2.4749
19:21:02|2.4749
19:21:03|2.4779
19:21:04|2.4779
19:21:04|2.4779
19:21:06|2.4779
19:21:08|2.4779
19:21:08|2.4779
19:21:10|2.4779
19:21:10|2.4779
19:21:11|2.4779
19:21:13|2.4779
19:21:13|2.4779
19:21:15|2.4779
19:21:15|2.4779
19:21:16|2.4779
19:21:18|2.4779
19:21:18|2.4779
19:21:20|2.4779
19:21:21|2.4779
19:21:21|2.4779
19:21:23|2.4779
19:21:23|2.4779
19:21:25|2.4779
19:21:25|2.4779
19:21:28|2.477
19:21:28|2.477
19:21:29|2.477
19:21:30|2.477
19:21:31|2.477
19:21:32|2.477
19:21:33|2.477
19:21:34|2.477
19:21:35|2.477
19:21:37|2.477
19:21:37|2.4782
19:21:38|2.4782
19:21:40|2.4782
19:21:40|2.4782
19:21:41|2.4782
19:21:42|2.4782
19:21:43|2.4782
19:21:44|2.4782
19:21:46|2.4782
19:21:47|2.4782
19:21:48|2.4782
19:21:49|2.4782
19:21:50|2.4782
19:21:51|2.4782
19:21:53|2.48
19:21:54|2.48
19:21:54|2.48
19:21:55|2.48
19:21:56|2.48
19:21:58|2.48
19:21:59|2.48
19:22:01|2.48
19:22:02|2.48
19:22:04|2.48
19:22:05|2.4823
19:22:07|2.4823
19:22:09|2.4823
19:22:11|2.4823
19:22:11|2.4823
19:22:13|2.4823
19:22:14|2.4823
19:22:15|2.4758
19:22:16|2.4758
19:22:17|2.4758
19:22:18|2.4758
19:22:19|2.4758
19:22:20|2.4758
19:22:21|2.4758
19:22:22|2.4758
19:22:23|2.4758
19:22:24|2.4758
19:22:25|2.4758
19:22:26|2.4758
19:22:27|2.4758
19:22:28|2.4758
19:22:30|2.4758
19:22:30|2.4758
19:22:32|2.4758
19:22:33|2.4758
19:22:34|2.4758
19:22:34|2.4758
19:22:37|2.4758
19:22:38|2.4758
19:22:38|2.4758
19:22:39|2.4758
19:22:40|2.4758
19:22:42|2.4758
19:22:42|2.4758
19:22:44|2.4758
19:22:44|2.4758
19:22:45|2.4758
19:22:46|2.4758
19:22:48|2.4758
19:22:49|2.4758
19:22:51|2.4758
19:22:51|2.4758
19:22:52|2.4758
19:22:53|2.4758
19:22:54|2.4758
19:22:55|2.4758
19:22:56|2.4758
19:22:57|2.4758
19:22:58|2.4758
19:22:59|2.4758
19:23:01|2.4758
19:23:02|2.4758
19:23:03|2.4758
19:23:04|2.4758
19:23:05|2.4758
19:23:06|2.4758
19:23:07|2.4758
19:23:08|2.4758
19:23:09|2.4758
19:23:10|2.4755
19:23:11|2.4755
19:23:13|2.4755
19:23:13|2.4755
19:23:15|2.4755
19:23:16|2.475
19:23:17|2.475
19:23:18|2.475
19:23:20|2.475
19:23:20|2.475
19:23:21|2.475
19:23:22|2.475
19:23:24|2.475
19:23:26|2.4778
19:23:26|2.4778
19:23:27|2.4778
19:23:28|2.4778
19:23:29|2.4778
19:23:30|2.4778
19:23:31|2.4778
19:23:32|2.4778
19:23:34|2.4778
19:23:35|2.4778
19:23:36|2.4778
19:23:37|2.4778
19:23:38|2.4778
19:23:39|2.4778
19:23:40|2.4778
19:23:41|2.4778
19:23:42|2.4778
19:23:43|2.4778
19:23:44|2.4778
19:23:45|2.4778
19:23:46|2.4778
19:23:47|2.4778
19:23:48|2.4778
19:23:49|2.4778
19:23:50|2.4778
19:23:51|2.4778
19:23:52|2.4778
19:23:53|2.4778
19:23:55|2.4778
19:23:55|2.4778
19:23:57|2.4778
19:23:58|2.4778
19:23:59|2.4778
19:24:00|2.4778
19:24:01|2.4778
19:24:02|2.4778
19:24:03|2.4778
19:24:04|2.4778
19:24:06|2.4778
19:24:08|2.478
19:24:09|2.478
19:24:09|2.4779
19:24:11|2.4779
19:24:12|2.4779
19:24:13|2.4779
19:24:15|2.4779
19:24:15|2.4779
19:24:17|2.4779
19:24:19|2.4779
19:24:20|2.4778
19:24:21|2.4778
19:24:22|2.4778
19:24:22|2.4778
19:24:23|2.4778
19:24:24|2.4778
19:24:25|2.4777
19:24:27|2.4777
19:24:28|2.4777
19:24:29|2.4777
19:24:29|2.4777
19:24:31|2.4777
19:24:32|2.4756
19:24:32|2.4756
19:24:33|2.4756
19:24:35|2.4756
19:24:37|2.4756
19:24:37|2.4756
19:24:39|2.4756
19:24:39|2.4756
19:24:40|2.4756
19:24:42|2.4756
19:24:42|2.4765
19:24:43|2.4765
19:24:45|2.4765
19:24:46|2.4765
19:24:47|2.4765
19:24:48|2.4765
19:24:49|2.4765
19:24:51|2.4765
19:24:51|2.4765
19:24:53|2.4765
19:24:53|2.4777
19:24:55|2.4777
19:24:55|2.4777
19:24:57|2.4777
19:24:58|2.4777
19:24:58|2.4777
19:24:59|2.4777
19:25:00|2.4777
19:25:01|2.4777
19:25:03|2.4777
19:25:03|2.4777
19:25:04|2.4777
19:25:07|2.4777
19:25:08|2.4777
19:25:10|2.4756
19:25:11|2.4756
19:25:12|2.4756
19:25:13|2.4756
19:25:14|2.4756
19:25:15|2.4756
19:25:16|2.4756
19:25:18|2.4756
19:25:20|2.4756
19:25:21|2.4775
19:25:22|2.4775
19:25:23|2.4775
19:25:23|2.4775
19:25:25|2.4743
19:25:25|2.4743
19:25:27|2.4743
19:25:28|2.4743
19:25:29|2.4743
19:25:30|2.4742
19:25:31|2.4742
19:25:33|2.4685
19:25:34|2.4685
19:25:35|2.4685
19:25:36|2.4653
19:25:37|2.4653
19:25:38|2.4653
19:25:39|2.4653
19:25:40|2.4653
19:25:41|2.4653
19:25:42|2.4653
19:25:43|2.4653
19:25:44|2.4653
19:25:45|2.4653
19:25:46|2.4653
19:25:47|2.4653
19:25:48|2.4653
19:25:49|2.4653
19:25:50|2.4653
19:25:52|2.4653
19:25:52|2.4653
19:25:53|2.4653
19:25:56|2.4653
19:25:56|2.4684
19:25:57|2.4684
19:25:58|2.4684
19:25:59|2.4684
19:26:00|2.4684
19:26:01|2.4642
19:26:02|2.4642
19:26:04|2.4642
19:26:05|2.4642
19:26:05|2.4642
19:26:08|2.4642
19:26:08|2.4642
19:26:09|2.4642
19:26:11|2.4642
19:26:11|2.4642
19:26:12|2.4642
19:26:13|2.4642
19:26:14|2.4642
19:26:16|2.4642
19:26:17|2.4642
19:26:18|2.4642
19:26:19|2.4642
19:26:21|2.4642
19:26:22|2.4642
19:26:22|2.4697
19:26:24|2.4697
19:26:25|2.4697
19:26:25|2.4697
19:26:27|2.4697
19:26:27|2.4697
19:26:28|2.4697
19:26:29|2.4697
19:26:30|2.4697
19:26:32|2.4688
19:26:33|2.4688
19:26:33|2.4688
19:26:35|2.4688
19:26:36|2.4688
19:26:37|2.4688
19:26:38|2.4688
19:26:39|2.4688
19:26:40|2.4688
19:26:41|2.4688
19:26:42|2.4688
19:26:43|2.4688
19:26:44|2.4688
19:26:45|2.4688
19:26:46|2.4688
19:26:47|2.4688
19:26:48|2.4688
19:26:49|2.4688
19:26:50|2.4688
19:26:52|2.4688
19:26:53|2.4653
19:26:54|2.4653
19:26:54|2.4653
19:26:56|2.4653
19:26:57|2.4653
19:26:57|2.4653
19:26:59|2.4653
19:26:59|2.4653
19:27:00|2.4653
19:27:01|2.4601
19:27:03|2.4601
19:27:03|2.4601
19:27:05|2.4601
19:27:06|2.4601
19:27:07|2.4601
19:27:08|2.4601
19:27:09|2.4601
19:27:10|2.4601
19:27:12|2.4601
19:27:13|2.4601
19:27:13|2.4601
19:27:15|2.4674
19:27:17|2.4671
19:27:17|2.467
19:27:19|2.4671
19:27:20|2.4684
19:27:21|2.4676
19:27:22|2.4661
19:27:23|2.4662
19:27:24|2.4669
19:27:25|2.4669
19:27:26|2.4669
19:27:27|2.4669
19:27:28|2.4669
19:27:29|2.4669
19:27:30|2.4669
19:27:31|2.4669
19:27:32|2.4669
19:27:33|2.4669
19:27:34|2.4669
19:27:35|2.4669
19:27:36|2.4669
19:27:37|2.4669
19:27:38|2.4669
19:27:39|2.4669
19:27:40|2.4669
19:27:41|2.4669
19:27:43|2.4669
19:27:45|2.4669
19:27:45|2.4669
19:27:46|2.4669
19:27:47|2.4669
19:27:48|2.4669
19:27:49|2.4669
19:27:50|2.4669
19:27:52|2.4669
19:27:53|2.4669
19:27:53|2.4669
19:27:56|2.4669
19:27:57|2.4669
19:27:59|2.4669
19:28:00|2.4669
19:28:00|2.4669
19:28:02|2.4669
19:28:03|2.4669
19:28:03|2.4695
19:28:05|2.4695
19:28:06|2.4695
19:28:07|2.4695
19:28:08|2.4695
19:28:09|2.4696
19:28:10|2.4696
19:28:11|2.4696
19:28:12|2.4704
19:28:14|2.4704
19:28:15|2.465
19:28:15|2.465
19:28:18|2.4639
19:28:18|2.4639
19:28:19|2.4639
19:28:21|2.4639
19:28:21|2.4639
19:28:22|2.4673
19:28:23|2.4673
19:28:25|2.4673
19:28:26|2.4673
19:28:27|2.4692
19:28:28|2.4692
19:28:30|2.4692
19:28:31|2.4692
19:28:33|2.4692
19:28:34|2.4692
19:28:35|2.4662
19:28:36|2.4662
19:28:37|2.4662
19:28:37|2.4662
19:28:38|2.4714
19:28:40|2.4714
19:28:40|2.4714
19:28:41|2.472
19:28:42|2.472
19:28:44|2.472
19:28:45|2.472
19:28:46|2.472
19:28:47|2.472
19:28:48|2.472
19:28:49|2.472
19:28:50|2.472
19:28:51|2.472
19:28:52|2.472
19:28:53|2.472
19:28:54|2.4692
19:28:56|2.4692
19:28:56|2.4692
19:28:57|2.4692
19:28:58|2.4692
19:28:59|2.4692
19:29:00|2.4692
19:29:01|2.4692
19:29:03|2.4692
19:29:03|2.4692
19:29:04|2.4692
19:29:05|2.4692
19:29:06|2.4692
19:29:07|2.472
19:29:08|2.472
19:29:10|2.472
19:29:10|2.472
19:29:11|2.472
19:29:13|2.472
19:29:14|2.472
19:29:14|2.4692
19:29:15|2.4692
19:29:17|2.4692
19:29:19|2.4692
19:29:21|2.4692
19:29:22|2.4692
19:29:22|2.4692
19:29:24|2.4692
19:29:24|2.471
19:29:27|2.4742
19:29:27|2.4742
19:29:29|2.4742
19:29:30|2.4742
19:29:31|2.4742
19:29:32|2.4742
19:29:33|2.4742
19:29:34|2.4742
19:29:35|2.4742
19:29:36|2.4742
19:29:37|2.4742
19:29:38|2.4742
19:29:39|2.4742
19:29:40|2.4742
19:29:41|2.4742
19:29:42|2.4742
19:29:43|2.472
19:29:44|2.472
19:29:45|2.472
19:29:46|2.472
19:29:47|2.472
19:29:48|2.472
19:29:49|2.472
19:29:50|2.472
19:29:51|2.472
19:29:52|2.472
19:29:53|2.472
19:29:54|2.472
19:29:55|2.4763
19:29:56|2.4763
19:29:57|2.4763
19:29:58|2.4763
19:29:59|2.4763
19:30:00|2.4763
19:30:01|2.4763
19:30:02|2.4763
19:30:04|2.4763
19:30:05|2.4763
19:30:06|2.4763
19:30:07|2.4763
19:30:09|2.48
19:30:09|2.48
19:30:11|2.48
19:30:13|2.48
19:30:14|2.48
19:30:16|2.48
19:30:16|2.48
19:30:18|2.48
19:30:18|2.48
19:30:20|2.48
19:30:21|2.48
19:30:22|2.48
19:30:23|2.48
19:30:24|2.48
19:30:24|2.4808
19:30:26|2.4808
19:30:27|2.4808
19:30:28|2.4808
19:30:30|2.484
19:30:30|2.484
19:30:32|2.4857
19:30:33|2.4857
19:30:34|2.4857
19:30:36|2.4857
19:30:36|2.4857
19:30:37|2.4857
19:30:38|2.4868
19:30:39|2.4868
19:30:40|2.4868
19:30:42|2.4868
19:30:43|2.4868
19:30:43|2.4868
19:30:44|2.4888
19:30:45|2.4889
19:30:46|2.4889
19:30:49|2.4899
19:30:49|2.4914
19:30:50|2.4914
19:30:51|2.4914
19:30:52|2.4921
19:30:53|2.4921
19:30:55|2.4921
19:30:56|2.4921
19:30:57|2.4921
19:30:59|2.4918
19:31:01|2.4918
19:31:01|2.4918
19:31:03|2.4918
19:31:04|2.4918
19:31:05|2.4857
19:31:07|2.4857
19:31:07|2.4857
19:31:09|2.4948
19:31:10|2.4893
19:31:11|2.4893
19:31:12|2.4893
19:31:13|2.4857
19:31:14|2.4851
19:31:16|2.4777
19:31:17|2.4777
19:31:18|2.4777
19:31:19|2.4777
19:31:20|2.4777
19:31:22|2.4777
19:31:23|2.4777
19:31:23|2.4777
19:31:24|2.4777
19:31:25|2.4777
19:31:27|2.4777
19:31:29|2.4777
19:31:29|2.4777
19:31:30|2.4777
19:31:31|2.4759
19:31:32|2.4777
19:31:33|2.4777
19:31:34|2.4777
19:31:35|2.4777
19:31:36|2.4777
19:31:37|2.4742
19:31:38|2.4742
19:31:39|2.4742
19:31:40|2.4742
19:31:41|2.4767
19:31:43|2.4767
19:31:45|2.4767
19:31:46|2.4767
19:31:47|2.4767
19:31:48|2.4767
19:31:48|2.4767
19:31:50|2.4786
19:31:50|2.4786
19:31:52|2.4786
19:31:52|2.4786
19:31:53|2.4786
19:31:54|2.4786
19:31:57|2.4786
19:31:57|2.4786
19:31:59|2.4786
19:31:59|2.4786
19:32:01|2.4786
19:32:02|2.4786
19:32:03|2.4786
19:32:05|2.4786
19:32:05|2.4786
19:32:06|2.4786
19:32:08|2.4786
19:32:09|2.4786
19:32:10|2.4786
19:32:11|2.4742
19:32:13|2.4742
19:32:13|2.4742
19:32:15|2.4742
19:32:15|2.4742
19:32:18|2.4742
19:32:19|2.4742
19:32:19|2.4742
19:32:20|2.4742
19:32:21|2.4742
19:32:22|2.4742
19:32:23|2.4742
19:32:24|2.48
19:32:25|2.48
19:32:26|2.48
19:32:28|2.48
19:32:28|2.48
19:32:29|2.48
19:32:30|2.4829
19:32:31|2.4829
19:32:32|2.4829
19:32:33|2.4829
19:32:34|2.4829
19:32:35|2.4829
19:32:36|2.4829
19:32:37|2.4829
19:32:38|2.4829
19:32:39|2.4829
19:32:40|2.4829
19:32:41|2.4829
19:32:43|2.4829
19:32:44|2.4829
19:32:45|2.4829
19:32:46|2.4829
19:32:47|2.4829
19:32:48|2.4829
19:32:49|2.4829
19:32:50|2.4829
19:32:51|2.4829
19:32:52|2.4829
19:32:53|2.4829
19:32:54|2.4829
19:32:55|2.4829
19:32:56|2.4829
19:32:58|2.4829
19:32:59|2.4829
19:33:00|2.4829
19:33:02|2.4829
19:33:03|2.4829
19:33:04|2.4829
19:33:05|2.4756
19:33:06|2.4756
19:33:07|2.4756
19:33:08|2.4756
19:33:09|2.4756
19:33:11|2.4756
19:33:11|2.4756
19:33:12|2.4736
19:33:13|2.4736
19:33:14|2.4736
19:33:16|2.4736
19:33:17|2.4736
19:33:18|2.4736
19:33:19|2.4736
19:33:21|2.4736
19:33:21|2.4736
19:33:22|2.4736
19:33:24|2.4736
19:33:25|2.48
19:33:26|2.48
19:33:27|2.48
19:33:27|2.48
19:33:29|2.48
19:33:30|2.48
19:33:30|2.48
19:33:32|2.48
19:33:33|2.4808
19:33:33|2.4835
19:33:35|2.4835
19:33:36|2.4835
19:33:36|2.4835
19:33:39|2.4835
19:33:40|2.4835
19:33:41|2.4835
19:33:41|2.4835
19:33:42|2.4835
19:33:44|2.4835
19:33:44|2.4835
19:33:45|2.4835
19:33:46|2.4835
19:33:49|2.4835
19:33:49|2.4835
19:33:50|2.4835
19:33:51|2.4835
19:33:52|2.4835
19:33:53|2.4835
19:33:54|2.4835
19:33:55|2.4849
19:33:56|2.4849
19:33:58|2.4849
19:33:59|2.4849
19:34:00|2.4849
19:34:02|2.4849
19:34:04|2.4849
19:34:05|2.4849
19:34:06|2.4849
19:34:07|2.4857
19:34:08|2.4857
19:34:09|2.4857
19:34:10|2.4857
19:34:12|2.4857
19:34:13|2.4857
19:34:14|2.4857
19:34:15|2.4857
19:34:16|2.4857
19:34:17|2.4857
19:34:18|2.4857
19:34:19|2.4857
19:34:20|2.4857
19:34:21|2.4857
19:34:22|2.4857
19:34:22|2.4857
19:34:23|2.4857
19:34:25|2.4857
19:34:26|2.4857
19:34:26|2.4857
19:34:27|2.4857
19:34:28|2.4857
19:34:29|2.4857
19:34:31|2.4857
19:34:32|2.4857
19:34:32|2.4857
19:34:33|2.4857
19:34:34|2.4857
19:34:35|2.4857
19:34:37|2.4857
19:34:37|2.49
19:34:38|2.49
19:34:39|2.49
19:34:41|2.4851
19:34:42|2.4851
19:34:42|2.4851
19:34:44|2.4851
19:34:45|2.4851
19:34:46|2.4851
19:34:47|2.4851
19:34:48|2.4851
19:34:49|2.4851
19:34:50|2.4851
19:34:51|2.4893
19:34:52|2.4893
19:34:52|2.4893
19:34:53|2.4893
19:34:54|2.4893
19:34:56|2.4925
19:34:56|2.4925
19:34:57|2.4925
19:35:00|2.4925
19:35:00|2.4925
19:35:03|2.4925
19:35:04|2.4925
19:35:05|2.4925
19:35:06|2.4925
19:35:07|2.4925
19:35:09|2.4926
19:35:09|2.4926
19:35:11|2.4926
19:35:12|2.4926
19:35:13|2.4926
19:35:13|2.4926
19:35:14|2.4926
19:35:15|2.4926
19:35:18|2.4926
19:35:19|2.4926
19:35:19|2.4926
19:35:20|2.4926
19:35:21|2.4926
19:35:22|2.4926
19:35:23|2.4926
19:35:24|2.4937
19:35:25|2.4937
19:35:26|2.4937
19:35:27|2.4937
19:35:29|2.4937
19:35:29|2.4936
19:35:30|2.4936
19:35:32|2.4893
19:35:32|2.4893
19:35:33|2.4893
19:35:34|2.4893
19:35:35|2.4893
19:35:36|2.4893
19:35:37|2.4893
19:35:38|2.4893
19:35:39|2.4893
19:35:40|2.4893
19:35:42|2.4857
19:35:42|2.4851
19:35:43|2.4851
19:35:45|2.4851
19:35:46|2.4851
19:35:47|2.4851
19:35:48|2.481
19:35:49|2.481
19:35:50|2.481
19:35:51|2.4807
19:35:52|2.4807
19:35:53|2.475
19:35:54|2.475
19:35:55|2.475
19:35:56|2.475
19:35:57|2.475
19:35:58|2.475
19:35:59|2.475
19:36:01|2.475
19:36:01|2.475
19:36:02|2.4742
19:36:04|2.4723
19:36:04|2.4723
19:36:06|2.4693
19:36:07|2.4685
19:36:08|2.466
19:36:09|2.4692
19:36:10|2.4692
19:36:11|2.4692
19:36:13|2.4692
19:36:14|2.4692
19:36:14|2.4692
19:36:16|2.4692
19:36:17|2.4692
19:36:18|2.4692
19:36:19|2.4692
19:36:21|2.4692
19:36:21|2.4692
19:36:22|2.4692
19:36:24|2.4692
19:36:26|2.4692
19:36:26|2.4722
19:36:27|2.4722
19:36:28|2.4722
19:36:29|2.4723
19:36:30|2.4742
19:36:31|2.4742
19:36:33|2.4765
19:36:33|2.4765
19:36:35|2.4765
19:36:35|2.4765
19:36:36|2.4765
19:36:38|2.4808
19:36:39|2.4857
19:36:40|2.4857
19:36:41|2.4875
19:36:42|2.4875
19:36:43|2.4875
19:36:44|2.4875
19:36:45|2.4914
19:36:46|2.4914
19:36:47|2.4815
19:36:48|2.4815
19:36:49|2.4936
19:36:50|2.4936
19:36:51|2.4936
19:36:52|2.4936
19:36:53|2.4914
19:36:54|2.4914
19:36:55|2.4914
19:36:56|2.4914
19:36:57|2.4914
19:36:58|2.4914
19:36:59|2.4914
19:37:00|2.4914
19:37:01|2.4914
19:37:02|2.4914
19:37:03|2.4914
19:37:04|2.4914
19:37:05|2.4893
19:37:06|2.4893
19:37:08|2.4893
19:37:10|2.4893
19:37:11|2.4893
19:37:11|2.4845
19:37:13|2.4845
19:37:14|2.4893
19:37:14|2.4863
19:37:15|2.4863
19:37:18|2.4863
19:37:18|2.4863
19:37:19|2.4863
19:37:20|2.4914
19:37:22|2.4914
19:37:24|2.4914
19:37:25|2.4914
19:37:25|2.4914
19:37:27|2.4914
19:37:27|2.4914
19:37:29|2.4914
19:37:30|2.4914
19:37:31|2.4851
19:37:32|2.4851
19:37:33|2.4851
19:37:34|2.4851
19:37:36|2.4851
19:37:36|2.4851
19:37:37|2.4808
19:37:38|2.4808
19:37:39|2.4808
19:37:40|2.4808
19:37:42|2.4808
19:37:43|2.4808
19:37:43|2.4808
19:37:45|2.4808
19:37:45|2.4817
19:37:46|2.4817
19:37:47|2.4817
19:37:48|2.4817
19:37:49|2.4895
19:37:51|2.4895
19:37:51|2.4895
19:37:53|2.4895
19:37:53|2.4895
19:37:54|2.4851
19:37:55|2.4851
19:37:56|2.4851
19:37:58|2.4851
19:37:59|2.4851
19:38:00|2.4808
19:38:00|2.4808
19:38:01|2.4808
19:38:03|2.4808
19:38:05|2.4808
19:38:06|2.4808
19:38:07|2.4808
19:38:08|2.4808
19:38:09|2.4808
19:38:10|2.4808
19:38:11|2.4793
19:38:12|2.4793
19:38:13|2.4793
19:38:15|2.4793
19:38:16|2.4793
19:38:16|2.4765
19:38:18|2.4765
19:38:19|2.4765
19:38:20|2.4808
19:38:20|2.4808
19:38:22|2.4808
19:38:22|2.4808
19:38:25|2.4808
19:38:26|2.4808
19:38:27|2.4808
19:38:28|2.4808
19:38:30|2.4808
19:38:31|2.4808
19:38:33|2.4808
19:38:34|2.4808
19:38:35|2.4808
19:38:35|2.485
19:38:37|2.485
19:38:38|2.4857
19:38:38|2.4857
19:38:40|2.4857
19:38:40|2.4857
19:38:41|2.4857
19:38:42|2.4857
19:38:43|2.4857
19:38:44|2.4857
19:38:45|2.4857
19:38:47|2.4857
19:38:47|2.4857
19:38:48|2.4857
19:38:49|2.4857
19:38:51|2.4857
19:38:51|2.4893
19:38:52|2.486
19:38:53|2.4824
19:38:54|2.4824
19:38:55|2.4824
19:38:56|2.4824
19:38:57|2.4824
19:38:59|2.4824
19:38:59|2.4824
19:39:00|2.4824
19:39:01|2.4824
19:39:03|2.4824
19:39:04|2.48
19:39:04|2.48
19:39:06|2.4821
19:39:06|2.4821
19:39:09|2.4821
19:39:11|2.4765
19:39:12|2.4765
19:39:13|2.4765
19:39:14|2.4765
19:39:15|2.4765
19:39:16|2.4765
19:39:18|2.4765
19:39:18|2.4765
19:39:20|2.4765
19:39:22|2.4765
19:39:23|2.4765
19:39:24|2.4765
19:39:25|2.4765
19:39:26|2.4765
19:39:27|2.4766
19:39:28|2.4766
19:39:29|2.4766
19:39:30|2.4766
19:39:31|2.4766
19:39:32|2.4766
19:39:33|2.4766
19:39:34|2.4766
19:39:35|2.4766
19:39:36|2.4766
19:39:37|2.4766
19:39:38|2.48
19:39:39|2.48
19:39:40|2.48
19:39:42|2.4808
19:39:43|2.4808
19:39:43|2.4808
19:39:44|2.4808
19:39:46|2.4808
19:39:46|2.4808
19:39:48|2.4808
19:39:48|2.4808
19:39:50|2.4808
19:39:51|2.4808
19:39:52|2.4808
19:39:52|2.4808
19:39:53|2.4808
19:39:54|2.4808
19:39:55|2.4801
19:39:56|2.4801
19:39:58|2.4801
19:39:59|2.4801
19:40:00|2.4801
19:40:01|2.4801
19:40:03|2.4801
19:40:05|2.4849
19:40:05|2.4808
19:40:07|2.4808
19:40:09|2.4808
19:40:11|2.4808
19:40:11|2.4808
19:40:12|2.4808
19:40:14|2.4808
19:40:14|2.4808
19:40:15|2.4808
19:40:17|2.4808
19:40:19|2.4808
19:40:20|2.4808
19:40:21|2.4808
19:40:23|2.4808
19:40:23|2.4831
19:40:24|2.4831
19:40:26|2.4831
19:40:27|2.4831
19:40:29|2.4831
19:40:31|2.4831
19:40:31|2.4831
19:40:32|2.4831
19:40:33|2.4831
19:40:34|2.4831
19:40:35|2.4831
19:40:36|2.4831
19:40:37|2.4831
19:40:38|2.4801
19:40:39|2.4801
19:40:40|2.4851
19:40:41|2.4857
19:40:42|2.4857
19:40:43|2.4857
19:40:44|2.4857
19:40:45|2.4857
19:40:46|2.4857
19:40:47|2.4857
19:40:48|2.4857
19:40:49|2.4857
19:40:50|2.4809
19:40:51|2.4809
19:40:53|2.4809
19:40:53|2.4809
19:40:54|2.4809
19:40:56|2.4809
19:40:57|2.4809
19:40:57|2.4809
19:40:58|2.4809
19:40:59|2.4809
19:41:00|2.4809
19:41:01|2.4809
19:41:03|2.4809
19:41:03|2.4809
19:41:04|2.4809
19:41:07|2.4809
19:41:07|2.4808
19:41:08|2.4809
19:41:10|2.4809
19:41:10|2.4809
19:41:11|2.4809
19:41:12|2.4809
19:41:13|2.4809
19:41:15|2.4809
19:41:15|2.4809
19:41:17|2.4809
19:41:17|2.4809
19:41:19|2.4809
19:41:19|2.4797
19:41:21|2.4797
19:41:22|2.4797
19:41:23|2.4755
19:41:24|2.4755
19:41:25|2.4755
19:41:26|2.4755
19:41:27|2.4778
19:41:28|2.4778
19:41:29|2.4778
19:41:30|2.4778
19:41:31|2.4778
19:41:32|2.4778
19:41:33|2.4808
19:41:34|2.4808
19:41:35|2.4808
19:41:36|2.4808
19:41:37|2.4808
19:41:38|2.4808
19:41:39|2.4808
19:41:40|2.4808
19:41:41|2.4808
19:41:42|2.4808
19:41:43|2.4808
19:41:44|2.4808
19:41:45|2.4808
19:41:46|2.4808
19:41:48|2.4808
19:41:49|2.4808
19:41:50|2.4808
19:41:50|2.4808
19:41:51|2.4808
19:41:53|2.4808
19:41:53|2.4808
19:41:54|2.4808
19:41:56|2.4808
19:41:56|2.4808
19:41:57|2.4808
19:41:59|2.4808
19:41:59|2.4808
19:42:00|2.4808
19:42:01|2.4808
19:42:03|2.4808
19:42:04|2.4808
19:42:05|2.4808
19:42:07|2.4808
19:42:09|2.4808
19:42:10|2.4808
19:42:11|2.4808
19:42:12|2.4808
19:42:13|2.4808
19:42:14|2.4808
19:42:15|2.4808
19:42:16|2.4882
19:42:17|2.4882
19:42:18|2.4882
19:42:20|2.4882
19:42:20|2.4871
19:42:23|2.4871
19:42:23|2.4861
19:42:24|2.4861
19:42:25|2.4861
19:42:26|2.4861
19:42:27|2.4861
19:42:29|2.4861
19:42:30|2.4861
19:42:31|2.4861
19:42:32|2.4861
19:42:33|2.4861
19:42:34|2.4861
19:42:35|2.4861
19:42:36|2.4861
19:42:37|2.4861
19:42:38|2.4861
19:42:40|2.4861
19:42:42|2.4861
19:42:42|2.4861
19:42:43|2.4861
19:42:44|2.4861
19:42:46|2.4861
19:42:47|2.4861
19:42:48|2.4861
19:42:49|2.485
19:42:50|2.4861
19:42:51|2.4861
19:42:52|2.4861
19:42:53|2.4861
19:42:54|2.4861
19:42:55|2.4861
19:42:57|2.4861
19:42:57|2.4861
19:42:59|2.4861
19:42:59|2.4861
19:43:01|2.4899
19:43:01|2.4899
19:43:03|2.4899
19:43:04|2.4899
19:43:05|2.4899
19:43:06|2.4899
19:43:07|2.4899
19:43:08|2.4899
19:43:09|2.4899
19:43:11|2.4899
19:43:11|2.4899
19:43:12|2.4899
19:43:14|2.4899
19:43:15|2.4899
19:43:17|2.4899
19:43:17|2.4899
19:43:19|2.4899
19:43:20|2.4899
19:43:21|2.4899
19:43:22|2.4899
19:43:23|2.4899
19:43:25|2.4899
19:43:25|2.4899
19:43:26|2.4899
19:43:27|2.4899
19:43:28|2.4899
19:43:30|2.4899
19:43:31|2.4899
19:43:32|2.4899
19:43:33|2.4899
19:43:34|2.4899
19:43:35|2.4899
19:43:36|2.4899
19:43:37|2.4899
19:43:38|2.4899
19:43:39|2.4899
19:43:40|2.4899
19:43:41|2.4899
19:43:43|2.4899
19:43:44|2.4899
19:43:44|2.4899
19:43:45|2.4909
19:43:47|2.4909
19:43:47|2.4914
19:43:48|2.4914
19:43:49|2.4914
19:43:50|2.4914
19:43:52|2.4914
19:43:53|2.4914
19:43:53|2.4914
19:43:55|2.4914
19:43:55|2.4914
19:43:56|2.4914
19:43:58|2.4914
19:43:59|2.4914
19:43:59|2.4936
19:44:00|2.4936
19:44:01|2.4936
19:44:02|2.4936
19:44:03|2.4936
19:44:04|2.4936
19:44:05|2.4936
19:44:06|2.4936
19:44:09|2.4947
19:44:09|2.4947
19:44:11|2.4947
19:44:12|2.4938
19:44:13|2.4938
19:44:14|2.4936
19:44:15|2.4936
19:44:16|2.4936
19:44:17|2.4936
19:44:18|2.4949
19:44:19|2.4958
19:44:20|2.4978
19:44:22|2.4978
19:44:24|2.4942
19:44:26|2.4942
19:44:26|2.4942
19:44:28|2.4942
19:44:29|2.4942
19:44:30|2.4942
19:44:31|2.4942
19:44:32|2.4936
19:44:33|2.4936
19:44:34|2.4936
19:44:35|2.4936
19:44:36|2.4936
19:44:37|2.4936
19:44:38|2.4936
19:44:39|2.4936
19:44:40|2.4936
19:44:41|2.4936
19:44:42|2.499
19:44:43|2.4971
19:44:44|2.496
19:44:45|2.4999
19:44:46|2.4999
19:44:47|2.4999
19:44:48|2.4999
19:44:49|2.4999
19:44:50|2.4999
19:44:51|2.4999
19:44:52|2.4999
19:44:53|2.4999
19:44:54|2.4999
19:44:55|2.4999
19:44:56|2.4999
19:44:57|2.4999
19:44:58|2.4999
19:44:59|2.4999
19:45:00|2.4999
19:45:01|2.4999
19:45:03|2.4999
19:45:03|2.4999
19:45:04|2.4999
19:45:07|2.4996
19:45:07|2.4996
19:45:09|2.4996
19:45:10|2.4996
19:45:12|2.4996
19:45:12|2.4996
19:45:13|2.4996
19:45:15|2.4996
19:45:16|2.4996
19:45:18|2.4949
19:45:19|2.4949
19:45:19|2.4949
19:45:21|2.4949
19:45:21|2.4949
19:45:23|2.4949
19:45:24|2.4949
19:45:26|2.4949
19:45:26|2.4949
19:45:27|2.4942
19:45:28|2.4942
19:45:29|2.4942
19:45:30|2.4942
19:45:32|2.4942
19:45:33|2.4995
19:45:34|2.4999
19:45:35|2.4999
19:45:35|2.4999
19:45:38|2.4999
19:45:38|2.4999
19:45:39|2.4999
19:45:40|2.4999
19:45:42|2.4999
19:45:42|2.4999
19:45:44|2.4999
19:45:44|2.4999
19:45:46|2.4999
19:45:46|2.4999
19:45:48|2.4999
19:45:48|2.4999
19:45:49|2.4999
19:45:51|2.4999
19:45:52|2.4999
19:45:53|2.4999
19:45:54|2.494
19:45:55|2.4914
19:45:56|2.4914
19:45:57|2.4914
19:45:58|2.4914
19:45:59|2.4971
19:46:00|2.4971
19:46:01|2.4971
19:46:02|2.4971
19:46:03|2.4978
19:46:04|2.4999
19:46:05|2.4999
19:46:06|2.4999
19:46:07|2.4999
19:46:08|2.4999
19:46:09|2.4999
19:46:11|2.4999
19:46:12|2.4999
19:46:13|2.4999
19:46:13|2.4999
19:46:14|2.4999
19:46:16|2.4999
19:46:18|2.4999
19:46:19|2.4999
19:46:19|2.4979
19:46:20|2.4979
19:46:21|2.4979
19:46:23|2.4979
19:46:24|2.4979
19:46:24|2.4979
19:46:26|2.4979
19:46:26|2.4979
19:46:28|2.4979
19:46:30|2.4979
19:46:30|2.4979
19:46:31|2.4979
19:46:32|2.4979
19:46:33|2.4979
19:46:34|2.4979
19:46:35|2.4979
19:46:37|2.4913
19:46:37|2.4913
19:46:38|2.4913
19:46:39|2.4913
19:46:41|2.4913
19:46:41|2.4978
19:46:43|2.4978
19:46:44|2.4978
19:46:45|2.4978
19:46:45|2.4978
19:46:46|2.4978
19:46:48|2.4978
19:46:48|2.4978
19:46:49|2.4978
19:46:50|2.4978
19:46:51|2.4978
19:46:53|2.4978
19:46:53|2.4978
19:46:54|2.4978
19:46:55|2.4978
19:46:56|2.4978
19:46:57|2.4975
19:46:58|2.4975
19:46:59|2.4975
19:47:00|2.4975
19:47:01|2.4975
19:47:03|2.4975
19:47:04|2.4975
19:47:04|2.4975
19:47:06|2.4975
19:47:07|2.4975
19:47:08|2.4975
19:47:10|2.4978
19:47:11|2.4978
19:47:13|2.4945
19:47:15|2.4945
19:47:16|2.4945
19:47:17|2.4945
19:47:18|2.4945
19:47:19|2.4945
19:47:21|2.4945
19:47:21|2.4945
19:47:23|2.4945
19:47:23|2.4945
19:47:24|2.4945
19:47:26|2.4945
19:47:27|2.4945
19:47:28|2.4945
19:47:29|2.4945
19:47:29|2.4945
19:47:31|2.4945
19:47:31|2.4945
19:47:33|2.4945
19:47:34|2.4945
19:47:34|2.4945
19:47:36|2.4945
19:47:37|2.4945
19:47:37|2.4945
19:47:38|2.4945
19:47:40|2.4945
19:47:41|2.4945
19:47:41|2.4945
19:47:42|2.4945
19:47:44|2.4945
19:47:45|2.4945
19:47:46|2.4978
19:47:47|2.4978
19:47:48|2.4978
19:47:48|2.4999
19:47:49|2.4999
19:47:51|2.4999
19:47:51|2.4999
19:47:52|2.4999
19:47:54|2.4999
19:47:55|2.4999
19:47:55|2.4999
19:47:56|2.4999
19:47:57|2.4999
19:47:59|2.4999
19:48:00|2.4999
19:48:00|2.4999
19:48:03|2.4999
19:48:03|2.4999
19:48:04|2.5
19:48:05|2.5
19:48:06|2.5
19:48:07|2.4999
19:48:09|2.4999
19:48:10|2.4999
19:48:11|2.4999
19:48:12|2.4999
19:48:14|2.5023
19:48:14|2.5045
19:48:15|2.5045
19:48:17|2.5045
19:48:18|2.5045
19:48:18|2.5045
19:48:20|2.5044
19:48:20|2.5044
19:48:21|2.5044
19:48:23|2.5044
19:48:24|2.5044
19:48:24|2.5044
19:48:26|2.5044
19:48:26|2.5068
19:48:28|2.5068
19:48:28|2.5068
19:48:29|2.5068
19:48:32|2.5191
19:48:32|2.518
19:48:34|2.5199
19:48:35|2.5199
19:48:36|2.5199
19:48:37|2.5164
19:48:38|2.5195
19:48:39|2.5195
19:48:40|2.522
19:48:41|2.52
19:48:42|2.52
19:48:43|2.5221
19:48:44|2.5295
19:48:45|2.53
19:48:46|2.5372
19:48:47|2.5372
19:48:48|2.5372
19:48:49|2.5272
19:48:51|2.5272
19:48:52|2.5361
19:48:53|2.5361
19:48:54|2.5372
19:48:54|2.5372
19:48:56|2.5372
19:48:57|2.5372
19:48:58|2.5404
19:48:59|2.5404
19:49:00|2.5424
19:49:01|2.5424
19:49:02|2.5446
19:49:03|2.5482
19:49:04|2.55
19:49:05|2.55
19:49:06|2.55
19:49:07|2.55
19:49:08|2.55
19:49:09|2.55
19:49:10|2.55
19:49:11|2.5447
19:49:13|2.5516
19:49:15|2.55
19:49:16|2.5404
19:49:17|2.5515
19:49:17|2.5463
19:49:20|2.5463
19:49:20|2.5463
19:49:21|2.5463
19:49:22|2.5463
19:49:24|2.5379
19:49:26|2.5515
19:49:27|2.5516
19:49:28|2.5506
19:49:29|2.5512
19:49:30|2.5512
19:49:31|2.5482
19:49:32|2.5482
19:49:33|2.5482
19:49:33|2.5542
19:49:35|2.5542
19:49:35|2.5542
19:49:38|2.5542
19:49:39|2.5542
19:49:40|2.5493
19:49:41|2.5493
19:49:42|2.5493
19:49:43|2.5544
19:49:44|2.5451
19:49:45|2.5502
19:49:46|2.5502
19:49:47|2.5502
19:49:48|2.5482
19:49:49|2.5482
19:49:50|2.553
19:49:51|2.553
19:49:52|2.5531
19:49:53|2.554
19:49:54|2.554
19:49:55|2.554
19:49:56|2.5544
19:49:57|2.5544
19:49:58|2.5544
19:49:59|2.5544
19:50:00|2.5544
19:50:01|2.5544
19:50:02|2.5544
19:50:03|2.5544
19:50:04|2.5525
19:50:05|2.5525
19:50:06|2.5545
19:50:07|2.553
19:50:09|2.5551
19:50:09|2.5551
19:50:11|2.5551
19:50:13|2.5551
19:50:13|2.5571
19:50:16|2.5571
19:50:16|2.5571
19:50:17|2.5571
19:50:18|2.5571
19:50:19|2.5574
19:50:20|2.5574
19:50:21|2.5574
19:50:22|2.5574
19:50:24|2.56
19:50:25|2.5604
19:50:27|2.5604
19:50:27|2.5604
19:50:28|2.5663
19:50:29|2.5663
19:50:30|2.5678
19:50:32|2.5678
19:50:33|2.5678
19:50:33|2.5678
19:50:35|2.5678
19:50:36|2.5662
19:50:36|2.5662
19:50:37|2.5662
19:50:39|2.5662
19:50:39|2.5662
19:50:42|2.5662
19:50:42|2.5662
19:50:43|2.5662
19:50:44|2.5662
19:50:46|2.5662
19:50:46|2.5618
19:50:47|2.5618
19:50:49|2.5618
19:50:49|2.5618
19:50:50|2.5618
19:50:51|2.5618
19:50:52|2.5618
19:50:53|2.5618
19:50:54|2.5618
19:50:55|2.5618
19:50:56|2.5618
19:50:57|2.5618
19:50:58|2.5618
19:50:59|2.5618
19:51:00|2.5618
19:51:01|2.5618
19:51:02|2.5707
19:51:03|2.5707
19:51:05|2.5714
19:51:05|2.5714
19:51:06|2.5729
19:51:07|2.5729
19:51:08|2.5744
19:51:09|2.5787
19:51:10|2.5787
19:51:11|2.5787
19:51:12|2.5787
19:51:13|2.5787
19:51:15|2.5787
19:51:17|2.5766
19:51:17|2.5766
19:51:18|2.5766
19:51:20|2.5766
19:51:22|2.5766
19:51:22|2.5766
19:51:24|2.5766
19:51:26|2.5766
19:51:27|2.5766
19:51:28|2.5766
19:51:29|2.5766
19:51:30|2.5766
19:51:31|2.5766
19:51:32|2.5766
19:51:33|2.5819
19:51:34|2.5819
19:51:35|2.5819
19:51:36|2.5819
19:51:37|2.5819
19:51:38|2.5819
19:51:39|2.5828
19:51:40|2.5819
19:51:42|2.5819
19:51:43|2.5819
19:51:43|2.5846
19:51:44|2.5772
19:51:45|2.5772
19:51:46|2.5772
19:51:47|2.5772
19:51:48|2.5758
19:51:49|2.5702
19:51:50|2.5659
19:51:51|2.5657
19:51:52|2.5682
19:51:53|2.5642
19:51:54|2.5642
19:51:55|2.5642
19:51:56|2.5642
19:51:57|2.57
19:51:58|2.57
19:51:59|2.57
19:52:00|2.57
19:52:01|2.57
19:52:02|2.57
19:52:04|2.5701
19:52:05|2.5701
19:52:06|2.5574
19:52:06|2.5531
19:52:08|2.5482
19:52:09|2.5446
19:52:09|2.54
19:52:10|2.5379
19:52:11|2.5379
19:52:12|2.5379
19:52:14|2.5379
19:52:14|2.5365
19:52:16|2.5365
19:52:18|2.5365
19:52:18|2.5365
19:52:20|2.5365
19:52:21|2.5365
19:52:22|2.5365
19:52:24|2.5408
19:52:24|2.5489
19:52:26|2.562
19:52:27|2.5657
19:52:28|2.5657
19:52:30|2.5657
19:52:31|2.56
19:52:32|2.56
19:52:34|2.5657
19:52:34|2.5689
19:52:36|2.5689
19:52:37|2.5717
19:52:39|2.565
19:52:40|2.565
19:52:42|2.565
19:52:42|2.5744
19:52:43|2.5751
19:52:44|2.5751
19:52:46|2.5751
19:52:47|2.5702
19:52:48|2.5702
19:52:49|2.5657
19:52:50|2.5657
19:52:51|2.5657
19:52:52|2.5657
19:52:54|2.5657
19:52:55|2.56
19:52:55|2.56
19:52:56|2.56
19:52:58|2.56
19:52:58|2.5659
19:53:00|2.5659
19:53:01|2.5659
19:53:02|2.5686
19:53:03|2.5686
19:53:04|2.5686
19:53:05|2.5686
19:53:06|2.5686
19:53:07|2.5686
19:53:08|2.5686
19:53:09|2.5675
19:53:10|2.5675
19:53:11|2.5675
19:53:12|2.5688
19:53:13|2.5688
19:53:14|2.5688
19:53:15|2.5688
19:53:15|2.5688
19:53:18|2.5689
19:53:19|2.5689
19:53:20|2.5689
19:53:21|2.5689
19:53:22|2.5689
19:53:23|2.5689
19:53:24|2.5689
19:53:26|2.5689
19:53:26|2.5689
19:53:27|2.5689
19:53:28|2.5689
19:53:29|2.5689
19:53:30|2.5689
19:53:32|2.5689
19:53:32|2.5689
19:53:33|2.5689
19:53:34|2.5689
19:53:36|2.5689
19:53:36|2.5689
19:53:38|2.5689
19:53:39|2.5689
19:53:40|2.5689
19:53:42|2.5689
19:53:42|2.5689
19:53:44|2.567
19:53:44|2.567
19:53:46|2.567
19:53:47|2.5617
19:53:47|2.5617
19:53:48|2.5617
19:53:49|2.5574
19:53:51|2.5574
19:53:52|2.5574
19:53:53|2.5574
19:53:54|2.5574
19:53:55|2.5574
19:53:55|2.5574
19:53:56|2.5574
19:53:57|2.5574
19:53:59|2.5574
19:53:59|2.5574
19:54:01|2.5574
19:54:01|2.5574
19:54:03|2.5574
19:54:03|2.5574
19:54:04|2.5574
19:54:05|2.557
19:54:06|2.557
19:54:09|2.557
19:54:10|2.557
19:54:11|2.557
19:54:12|2.5531
19:54:13|2.5557
19:54:13|2.5574
19:54:14|2.56
19:54:16|2.5657
19:54:17|2.5657
19:54:18|2.5657
19:54:20|2.5657
19:54:21|2.5657
19:54:22|2.5657
19:54:24|2.5657
19:54:26|2.5657
19:54:26|2.5658
19:54:28|2.5658
19:54:30|2.5658
19:54:30|2.5658
19:54:32|2.5659
19:54:32|2.5659
19:54:33|2.5659
19:54:34|2.5659
19:54:35|2.5659
19:54:36|2.5659
19:54:37|2.5689
19:54:38|2.5689
19:54:39|2.5689
19:54:40|2.5689
19:54:42|2.5689
19:54:43|2.5689
19:54:44|2.5689
19:54:45|2.5689
19:54:46|2.5689
19:54:47|2.5689
19:54:48|2.5689
19:54:49|2.5689
19:54:50|2.5689
19:54:51|2.5689
19:54:52|2.5689
19:54:53|2.5689
19:54:54|2.5689
19:54:55|2.5689
19:54:56|2.5689
19:54:57|2.5689
19:54:58|2.5689
19:54:59|2.5689
19:55:00|2.5621
19:55:01|2.5621
19:55:02|2.5621
19:55:03|2.5621
19:55:04|2.5621
19:55:05|2.5621
19:55:06|2.5621
19:55:07|2.5621
19:55:08|2.5621
19:55:09|2.5621
19:55:10|2.5621
19:55:12|2.5621
19:55:12|2.5621
19:55:13|2.5621
19:55:15|2.5621
19:55:16|2.5621
19:55:16|2.5621
19:55:17|2.5621
19:55:19|2.5621
19:55:21|2.5621
19:55:21|2.5621
19:55:22|2.5621
19:55:23|2.5621
19:55:25|2.5621
19:55:26|2.5621
19:55:28|2.5621
19:55:30|2.5621
19:55:31|2.5621
19:55:31|2.5621
19:55:33|2.5621
19:55:33|2.5621
19:55:35|2.5621
19:55:36|2.5621
19:55:36|2.56
19:55:38|2.56
19:55:38|2.5542
19:55:40|2.5531
19:55:41|2.5531
19:55:43|2.5531
19:55:43|2.5531
19:55:45|2.5531
19:55:46|2.5531
19:55:47|2.5551
19:55:47|2.5551
19:55:48|2.5574
19:55:50|2.5574
19:55:50|2.5574
19:55:52|2.5574
19:55:53|2.5574
19:55:55|2.5574
19:55:55|2.5574
19:55:56|2.5574
19:55:57|2.5574
19:55:58|2.5574
19:55:59|2.5574
19:56:02|2.5564
19:56:02|2.5564
19:56:03|2.5564
19:56:04|2.5564
19:56:05|2.5564
19:56:06|2.5564
19:56:08|2.5564
19:56:08|2.5564
19:56:10|2.5564
19:56:11|2.5564
19:56:12|2.5564
19:56:13|2.5564
19:56:14|2.5564
19:56:15|2.5564
19:56:16|2.5564
19:56:17|2.5564
19:56:18|2.5564
19:56:19|2.5564
19:56:20|2.5564
19:56:21|2.5564
19:56:22|2.5564
19:56:24|2.5564
19:56:24|2.5564
19:56:25|2.5564
19:56:26|2.5564
19:56:27|2.5564
19:56:29|2.5564
19:56:29|2.5564
19:56:32|2.56
19:56:33|2.56
19:56:34|2.56
19:56:35|2.56
19:56:36|2.56
19:56:37|2.56
19:56:38|2.56
19:56:39|2.556
19:56:40|2.556
19:56:41|2.5517
19:56:42|2.5482
19:56:43|2.5493
19:56:44|2.5493
19:56:45|2.5493
19:56:46|2.5407
19:56:47|2.5407
19:56:48|2.5407
19:56:49|2.5407
19:56:51|2.5461
19:56:51|2.5461
19:56:53|2.5461
19:56:54|2.5461
19:56:54|2.5461
19:56:56|2.5461
19:56:56|2.5461
19:56:58|2.5461
19:57:00|2.5461
19:57:01|2.5461
19:57:01|2.5475
19:57:02|2.5475
19:57:04|2.5452
19:57:04|2.5452
19:57:06|2.5452
19:57:07|2.5452
19:57:07|2.5452
19:57:09|2.5452
19:57:10|2.5452
19:57:11|2.5452
19:57:12|2.5452
19:57:13|2.5452
19:57:14|2.5452
19:57:15|2.5452
19:57:16|2.5452
19:57:17|2.5452
19:57:19|2.5462
19:57:20|2.5462
19:57:22|2.5462
19:57:24|2.5462
19:57:25|2.5448
19:57:26|2.5404
19:57:28|2.5404
19:57:28|2.5404
19:57:30|2.5331
19:57:32|2.5307
19:57:32|2.5338
19:57:34|2.5338
19:57:35|2.536
19:57:36|2.5371
19:57:38|2.5371
19:57:39|2.5371
19:57:40|2.5371
19:57:42|2.5371
19:57:42|2.5371
19:57:43|2.5371
19:57:44|2.5371
19:57:46|2.5371
19:57:46|2.5371
19:57:48|2.5371
19:57:49|2.5371
19:57:49|2.5371
19:57:50|2.5371
19:57:51|2.5371
19:57:52|2.5371
19:57:54|2.5371
19:57:54|2.5332
19:57:56|2.5332
19:57:57|2.5332
19:57:57|2.5332
19:57:58|2.5332
19:57:59|2.5332
19:58:01|2.5332
19:58:02|2.5332
19:58:02|2.5332
19:58:05|2.5332
19:58:05|2.5332
19:58:06|2.5371
19:58:07|2.5371
19:58:09|2.5371
19:58:10|2.5371
19:58:11|2.5371
19:58:12|2.5371
19:58:14|2.5338
19:58:16|2.5338
19:58:17|2.5338
19:58:18|2.5338
19:58:18|2.5338
19:58:20|2.5338
19:58:20|2.5338
19:58:21|2.5321
19:58:22|2.5321
19:58:23|2.5321
19:58:25|2.5321
19:58:27|2.5321
19:58:27|2.5321
19:58:28|2.5321
19:58:30|2.5321
19:58:30|2.5321
19:58:33|2.5321
19:58:33|2.5321
19:58:34|2.5321
19:58:35|2.5321
19:58:36|2.5321
19:58:37|2.5321
19:58:39|2.5321
19:58:40|2.5321
19:58:41|2.5321
19:58:42|2.5321
19:58:43|2.5321
19:58:44|2.5321
19:58:45|2.5321
19:58:46|2.5321
19:58:47|2.5412
19:58:48|2.5412
19:58:49|2.5412
19:58:50|2.5412
19:58:52|2.5412
19:58:52|2.5412
19:58:53|2.5422
19:58:54|2.5422
19:58:56|2.5422
19:58:56|2.5422
19:58:57|2.5422
19:58:58|2.5422
19:58:59|2.5423
19:59:01|2.5489
19:59:01|2.5489
19:59:04|2.5489
19:59:04|2.5489
19:59:05|2.5489
19:59:06|2.5489
19:59:08|2.5489
19:59:09|2.5489
19:59:10|2.5489
19:59:11|2.5489
19:59:12|2.5489
19:59:13|2.5489
19:59:14|2.5489
19:59:15|2.5489
19:59:16|2.5505
19:59:18|2.5551
19:59:19|2.562
19:59:20|2.562
19:59:21|2.562
19:59:22|2.562
19:59:23|2.5653
19:59:25|2.5653
19:59:27|2.5653
19:59:27|2.5653
19:59:28|2.5653
19:59:30|2.5653
19:59:31|2.5653
19:59:33|2.5653
19:59:34|2.5653
19:59:34|2.5653
19:59:36|2.5653
19:59:36|2.5653
19:59:38|2.5653
19:59:38|2.5653
19:59:40|2.5653
19:59:40|2.5653
19:59:43|2.5653
19:59:44|2.5653
19:59:45|2.5653
19:59:45|2.5653
19:59:46|2.5653
19:59:48|2.5653
19:59:48|2.5653
19:59:49|2.5653
19:59:50|2.5653
19:59:51|2.5653
19:59:53|2.5653
19:59:55|2.5653
19:59:55|2.5653
19:59:56|2.5574
19:59:57|2.5574
19:59:58|2.5574
19:59:59|2.5574
20:00:00|2.5574
20:00:01|2.562
20:00:02|2.562
20:00:03|2.562
20:00:04|2.562
20:00:05|2.5626
20:00:06|2.5626
20:00:07|2.5626
20:00:08|2.5626
20:00:09|2.5626
20:00:10|2.5626
20:00:12|2.5626
20:00:12|2.5626
20:00:13|2.5626
20:00:14|2.5626
20:00:15|2.5652
20:00:16|2.5758
20:00:18|2.5771
20:00:19|2.5744
20:00:20|2.5744
20:00:21|2.5744
20:00:22|2.5744
20:00:23|2.5744
20:00:25|2.5744
20:00:27|2.5744
20:00:28|2.5744
20:00:30|2.5744
20:00:32|2.5744
20:00:32|2.5714
20:00:33|2.5757
20:00:34|2.5757
20:00:36|2.5757
20:00:37|2.5757
20:00:38|2.5757
20:00:39|2.5757
20:00:40|2.5826
20:00:42|2.5826
20:00:43|2.5826
20:00:44|2.5815
20:00:45|2.5815
20:00:45|2.5815
20:00:47|2.5815
20:00:48|2.5815
20:00:49|2.5815
20:00:50|2.5815
20:00:51|2.5744
20:00:52|2.5744
20:00:53|2.5744
20:00:54|2.5744
20:00:55|2.5744
20:00:57|2.5744
20:00:57|2.5787
20:00:59|2.5787
20:00:59|2.5787
20:01:01|2.5787
20:01:02|2.5787
20:01:03|2.5787
20:01:04|2.5787
20:01:06|2.5787
20:01:07|2.5787
20:01:08|2.5787
20:01:09|2.5787
20:01:10|2.5787
20:01:11|2.5787
20:01:11|2.5787
20:01:13|2.5787
20:01:14|2.5787
20:01:15|2.5787
20:01:16|2.5787
20:01:17|2.5787
20:01:17|2.5787
20:01:18|2.5787
20:01:20|2.5787
20:01:21|2.5787
20:01:22|2.5787
20:01:23|2.5741
20:01:24|2.5741
20:01:26|2.5741
20:01:27|2.5702
20:01:29|2.5702
20:01:31|2.5757
20:01:32|2.5757
20:01:33|2.5757
20:01:34|2.5757
20:01:35|2.5757
20:01:36|2.5757
20:01:38|2.5757
20:01:39|2.5687
20:01:39|2.5687
20:01:41|2.5687
20:01:43|2.5687
20:01:43|2.5686
20:01:44|2.5686
20:01:45|2.5686
20:01:46|2.5686
20:01:47|2.5686
20:01:49|2.5686
20:01:49|2.5686
20:01:50|2.5686
20:01:51|2.5686
20:01:52|2.5755
20:01:53|2.5755
20:01:55|2.5755
20:01:56|2.5755
20:01:58|2.5755
20:01:58|2.5755
20:02:00|2.5755
20:02:01|2.5755
20:02:02|2.5755
20:02:03|2.5755
20:02:04|2.5755
20:02:05|2.5755
20:02:06|2.5755
20:02:07|2.5755
20:02:08|2.5755
20:02:09|2.5755
20:02:10|2.5755
20:02:12|2.5755
20:02:12|2.5755
20:02:14|2.5756
20:02:15|2.5755
20:02:15|2.5755
20:02:17|2.5755
20:02:18|2.5755
20:02:19|2.5755
20:02:20|2.5755
20:02:21|2.5755
20:02:22|2.5702
20:02:23|2.5702
20:02:24|2.5767
20:02:25|2.5767
20:02:27|2.5744
20:02:28|2.5814
20:02:29|2.5814
20:02:31|2.5814
20:02:32|2.5794
20:02:34|2.5744
20:02:35|2.5744
20:02:36|2.5744
20:02:37|2.5744
20:02:37|2.5744
20:02:40|2.5744
20:02:41|2.5744
20:02:42|2.5744
20:02:43|2.5744
20:02:44|2.5744
20:02:45|2.5744
20:02:46|2.5744
20:02:47|2.5744
20:02:48|2.5744
20:02:49|2.5744
20:02:50|2.5744
20:02:51|2.5744
20:02:52|2.5787
20:02:53|2.5787
20:02:54|2.5787
20:02:55|2.5787
20:02:56|2.5787
20:02:58|2.5787
20:02:59|2.5787
20:03:00|2.5787
20:03:01|2.5787
20:03:02|2.5787
20:03:03|2.5787
20:03:04|2.5787
20:03:05|2.5787
20:03:07|2.5787
20:03:07|2.5787
20:03:08|2.5787
20:03:09|2.5787
20:03:11|2.5787
20:03:12|2.5787
20:03:13|2.582
20:03:14|2.582
20:03:15|2.582
20:03:16|2.582
20:03:17|2.582
20:03:18|2.582
20:03:19|2.582
20:03:20|2.582
20:03:21|2.582
20:03:22|2.582
20:03:24|2.582
20:03:25|2.582
20:03:26|2.58
20:03:28|2.5751
20:03:30|2.5751
20:03:31|2.5751
20:03:32|2.5751
20:03:33|2.5751
20:03:35|2.5751
20:03:36|2.5751
20:03:37|2.5983
20:03:39|2.5825
20:03:39|2.5821
20:03:40|2.5824
20:03:41|2.5822
20:03:42|2.5821
20:03:44|2.5821
20:03:45|2.5821
20:03:46|2.5821
20:03:47|2.5821
20:03:48|2.5821
20:03:49|2.5821
20:03:50|2.5821
20:03:51|2.5784
20:03:52|2.5784
20:03:53|2.5784
20:03:55|2.5784
20:03:56|2.5865
20:03:57|2.5865
20:03:58|2.5865
20:03:58|2.5865
20:04:00|2.5865
20:04:01|2.5865
20:04:02|2.5885
20:04:03|2.5885
20:04:04|2.5885
20:04:05|2.5885
20:04:06|2.5885
20:04:07|2.5885
20:04:08|2.5914
20:04:09|2.5914
20:04:10|2.5914
20:04:11|2.5914
20:04:12|2.5914
20:04:13|2.5914
20:04:14|2.5914
20:04:15|2.5914
20:04:16|2.5914
20:04:17|2.5914
20:04:18|2.5914
20:04:19|2.5914
20:04:20|2.5914
20:04:21|2.5936
20:04:23|2.5936
20:04:24|2.5936
20:04:25|2.5936
20:04:26|2.5936
20:04:28|2.5936
20:04:30|2.5936
20:04:31|2.5936
20:04:33|2.5936
20:04:34|2.5936
20:04:34|2.5936
20:04:37|2.5923
20:04:37|2.5923
20:04:38|2.5923
20:04:39|2.5923
20:04:41|2.5923
20:04:42|2.5923
20:04:42|2.5923
20:04:43|2.5874
20:04:44|2.5874
20:04:45|2.5874
20:04:46|2.5874
20:04:47|2.5874
20:04:48|2.5906
20:04:49|2.5906
20:04:50|2.5872
20:04:51|2.5872
20:04:52|2.5872
20:04:53|2.5872
20:04:54|2.5872
20:04:55|2.5828
20:04:56|2.5845
20:04:57|2.5787
20:04:58|2.5662
20:04:59|2.56
20:05:00|2.5574
20:05:01|2.5551
20:05:02|2.5548
20:05:03|2.5561
20:05:05|2.5561
20:05:06|2.5561
20:05:06|2.5548
20:05:07|2.5548
20:05:09|2.5561
20:05:10|2.5617
20:05:11|2.5581
20:05:12|2.5581
20:05:13|2.5588
20:05:14|2.5588
20:05:15|2.5588
20:05:16|2.5588
20:05:17|2.5588
20:05:18|2.5588
20:05:19|2.5588
20:05:20|2.5617
20:05:21|2.5714
20:05:22|2.5686
20:05:23|2.5686
20:05:24|2.5744
20:05:25|2.5744
20:05:26|2.5758
20:05:27|2.5771
20:05:28|2.5771
20:05:29|2.5771
20:05:31|2.5771
20:05:32|2.5771
20:05:33|2.5771
20:05:34|2.5771
20:05:35|2.5771
20:05:36|2.573
20:05:37|2.573
20:05:38|2.573
20:05:40|2.573
20:05:42|2.573
20:05:43|2.5715
20:05:43|2.5715
20:05:45|2.5715
20:05:45|2.5715
20:05:47|2.5715
20:05:48|2.5715
20:05:49|2.5715
20:05:50|2.5715
20:05:51|2.5715
20:05:53|2.5715
20:05:54|2.5763
20:05:54|2.5763
20:05:56|2.5763
20:05:57|2.5714
20:05:58|2.5714
20:05:59|2.5714
20:06:00|2.5714
20:06:01|2.5714
20:06:01|2.5714
20:06:03|2.5714
20:06:05|2.5714
20:06:05|2.5714
20:06:06|2.5714
20:06:08|2.5714
20:06:08|2.5714
20:06:09|2.5714
20:06:10|2.5714
20:06:11|2.5714
20:06:13|2.5714
20:06:14|2.5702
20:06:15|2.5702
20:06:16|2.5702
20:06:17|2.5702
20:06:18|2.5702
20:06:19|2.5702
20:06:20|2.5702
20:06:21|2.5702
20:06:22|2.5702
20:06:23|2.5702
20:06:24|2.5702
20:06:25|2.5702
20:06:26|2.5689
20:06:27|2.5689
20:06:28|2.5689
20:06:29|2.5689
20:06:31|2.5674
20:06:33|2.5674
20:06:34|2.5659
20:06:35|2.5704
20:06:36|2.5657
20:06:37|2.5657
20:06:39|2.5654
20:06:40|2.5654
20:06:41|2.5654
20:06:42|2.5654
20:06:43|2.5654
20:06:44|2.5654
20:06:45|2.5654
20:06:47|2.5654
20:06:48|2.5654
20:06:49|2.5654
20:06:51|2.5654
20:06:51|2.5682
20:06:52|2.5682
20:06:54|2.5682
20:06:55|2.5682
20:06:55|2.5682
20:06:56|2.5682
20:06:57|2.5682
20:06:58|2.5682
20:06:59|2.5682
20:07:00|2.5702
20:07:01|2.5702
20:07:02|2.5702
20:07:03|2.5702
20:07:04|2.5702
20:07:06|2.5702
20:07:06|2.5702
20:07:08|2.5702
20:07:09|2.5702
20:07:11|2.5702
20:07:13|2.5702
20:07:13|2.5702
20:07:15|2.5702
20:07:16|2.5702
20:07:16|2.5744
20:07:17|2.5744
20:07:19|2.5744
20:07:19|2.5744
20:07:21|2.5744
20:07:22|2.5771
20:07:23|2.5771
20:07:24|2.5771
20:07:25|2.5771
20:07:26|2.5771
20:07:27|2.5771
20:07:28|2.5771
20:07:30|2.5771
20:07:31|2.5714
20:07:33|2.5714
20:07:34|2.5714
20:07:36|2.5714
20:07:37|2.5714
20:07:37|2.5714
20:07:38|2.5714
20:07:39|2.5714
20:07:40|2.5714
20:07:41|2.5714
20:07:43|2.5714
20:07:44|2.5714
20:07:44|2.5714
20:07:45|2.57
20:07:47|2.57
20:07:48|2.57
20:07:49|2.57
20:07:51|2.5744
20:07:51|2.5744
20:07:52|2.5744
20:07:54|2.5744
20:07:54|2.5744
20:07:56|2.5787
20:07:57|2.5787
20:07:58|2.5787
20:07:59|2.5787
20:07:59|2.5787
20:08:00|2.5716
20:08:01|2.5716
20:08:03|2.5716
20:08:05|2.5716
20:08:06|2.5716
20:08:07|2.5716
20:08:07|2.5716
20:08:08|2.5716
20:08:09|2.5716
20:08:11|2.5716
20:08:12|2.5716
20:08:13|2.5716
20:08:14|2.5716
20:08:15|2.5716
20:08:15|2.5716
20:08:17|2.5702
20:08:17|2.5702
20:08:18|2.5702
20:08:19|2.5702
20:08:21|2.5702
20:08:22|2.5702
20:08:23|2.574
20:08:25|2.5689
20:08:26|2.5689
20:08:28|2.5689
20:08:28|2.5689
20:08:30|2.5689
20:08:32|2.5535
20:08:32|2.5531
20:08:33|2.5531
20:08:35|2.5531
20:08:37|2.5517
20:08:38|2.5517
20:08:38|2.5517
20:08:41|2.5572
20:08:41|2.5574
20:08:42|2.5574
20:08:43|2.5575
20:08:44|2.5575
20:08:45|2.5575
20:08:46|2.56
20:08:48|2.56
20:08:48|2.5576
20:08:50|2.5576
20:08:50|2.5576
20:08:51|2.5576
20:08:52|2.5576
20:08:53|2.5576
20:08:54|2.5576
20:08:55|2.5576
20:08:56|2.5574
20:08:57|2.5574
20:08:58|2.5574
20:08:59|2.5574
20:09:00|2.5574
20:09:01|2.5574
20:09:02|2.5574
20:09:03|2.5515
20:09:05|2.5515
20:09:07|2.5515
20:09:08|2.5515
20:09:09|2.5515
20:09:10|2.5515
20:09:12|2.5515
20:09:13|2.5562
20:09:14|2.5562
20:09:14|2.5562
20:09:16|2.5562
20:09:17|2.5562
20:09:17|2.5562
20:09:19|2.5562
20:09:19|2.5562
20:09:21|2.5562
20:09:22|2.5562
20:09:24|2.5562
20:09:24|2.5562
20:09:26|2.5599
20:09:27|2.5599
20:09:28|2.5599
20:09:29|2.5599
20:09:30|2.5599
20:09:32|2.5599
20:09:32|2.5599
20:09:33|2.5599
20:09:36|2.562
20:09:37|2.5689
20:09:38|2.5702
20:09:39|2.5702
20:09:40|2.5702
20:09:41|2.5697
20:09:42|2.5697
20:09:43|2.5697
20:09:45|2.5717
20:09:46|2.5717
20:09:46|2.5717
20:09:48|2.5717
20:09:48|2.5717
20:09:50|2.5717
20:09:50|2.5717
20:09:52|2.5717
20:09:53|2.5717
20:09:54|2.5717
20:09:55|2.5743
20:09:57|2.5743
20:09:58|2.5743
20:09:58|2.5743
20:10:00|2.5743
20:10:00|2.5743
20:10:01|2.5743
20:10:02|2.5743
20:10:04|2.5743
20:10:06|2.5743
20:10:07|2.5743
20:10:09|2.5743
20:10:09|2.5743
20:10:10|2.5743
20:10:11|2.5743
20:10:13|2.5699
20:10:14|2.5699
20:10:15|2.5699
20:10:16|2.5699
20:10:17|2.5699
20:10:18|2.5699
20:10:19|2.5699
20:10:20|2.5699
20:10:22|2.5699
20:10:23|2.5699
20:10:24|2.5699
20:10:25|2.5699
20:10:25|2.5699
20:10:26|2.5699
20:10:28|2.5699
20:10:29|2.5742
20:10:29|2.5742
20:10:30|2.5744
20:10:32|2.5744
20:10:34|2.5744
20:10:35|2.5744
20:10:37|2.5703
20:10:38|2.5703
20:10:39|2.5703
20:10:39|2.5703
20:10:41|2.5703
20:10:41|2.5703
20:10:42|2.5703
20:10:44|2.5703
20:10:45|2.5703
20:10:46|2.5703
20:10:47|2.5703
20:10:47|2.5703
20:10:49|2.574
20:10:50|2.5744
20:10:51|2.5744
20:10:52|2.5744
20:10:54|2.5744
20:10:55|2.5744
20:10:55|2.5744
20:10:56|2.5744
20:10:58|2.5744
20:10:58|2.5744
20:11:00|2.5744
20:11:00|2.5744
20:11:02|2.5744
20:11:02|2.5744
20:11:04|2.5744
20:11:05|2.5744
20:11:06|2.5744
20:11:06|2.5744
20:11:09|2.5744
20:11:09|2.5744
20:11:11|2.5744
20:11:11|2.5744
20:11:12|2.5744
20:11:14|2.5744
20:11:14|2.5744
20:11:16|2.5741
20:11:17|2.5741
20:11:18|2.5741
20:11:19|2.5741
20:11:19|2.5741
20:11:21|2.5741
20:11:21|2.5741
20:11:22|2.5741
20:11:23|2.5741
20:11:24|2.5741
20:11:25|2.5741
20:11:27|2.5741
20:11:28|2.5741
20:11:29|2.5741
20:11:29|2.5741
20:11:31|2.5741
20:11:32|2.5741
20:11:33|2.5741
20:11:35|2.5741
20:11:36|2.5739
20:11:38|2.5702
20:11:40|2.5702
20:11:40|2.574
20:11:42|2.574
20:11:43|2.574
20:11:44|2.574
20:11:45|2.574
20:11:47|2.574
20:11:47|2.574
20:11:48|2.574
20:11:50|2.574
20:11:51|2.574
20:11:51|2.574
20:11:53|2.574
20:11:53|2.5808
20:11:54|2.5808
20:11:55|2.5808
20:11:56|2.5808
20:11:57|2.5808
20:11:59|2.5808
20:11:59|2.5806
20:12:00|2.5806
20:12:01|2.5806
20:12:03|2.5806
20:12:03|2.5806
20:12:05|2.5806
20:12:06|2.5806
20:12:07|2.5806
20:12:07|2.575
20:12:08|2.575
20:12:10|2.575
20:12:11|2.574
20:12:12|2.574
20:12:13|2.574
20:12:14|2.5714
20:12:15|2.5714
20:12:16|2.5714
20:12:17|2.5781
20:12:18|2.5781
20:12:19|2.5781
20:12:20|2.5781
20:12:21|2.5781
20:12:22|2.5781
20:12:23|2.5781
20:12:24|2.5781
20:12:25|2.5781
20:12:26|2.5781
20:12:27|2.5781
20:12:28|2.5781
20:12:29|2.5781
20:12:30|2.5781
20:12:31|2.5781
20:12:32|2.5781
20:12:33|2.5742
20:12:34|2.5742
20:12:35|2.5742
20:12:36|2.5742
20:12:37|2.5742
20:12:38|2.5742
20:12:39|2.5787
20:12:40|2.5787
20:12:41|2.5787
20:12:42|2.5787
20:12:43|2.5787
20:12:44|2.5779
20:12:45|2.5779
20:12:46|2.5779
20:12:47|2.5779
20:12:48|2.5808
20:12:49|2.5808
20:12:50|2.5808
20:12:51|2.5808
20:12:52|2.5808
20:12:53|2.5825
20:12:54|2.5825
20:12:55|2.5825
20:12:56|2.5834
20:12:57|2.5834
20:12:58|2.5834
20:13:00|2.5834
20:13:01|2.5834
20:13:03|2.5837
20:13:04|2.5837
20:13:04|2.5837
20:13:05|2.5837
20:13:06|2.5837
20:13:09|2.5837
20:13:10|2.5837
20:13:12|2.5883
20:13:13|2.5883
20:13:14|2.5883
20:13:15|2.5883
20:13:16|2.5883
20:13:17|2.5883
20:13:19|2.5857
20:13:20|2.5829
20:13:20|2.5829
20:13:22|2.5829
20:13:24|2.58
20:13:25|2.5787
20:13:25|2.5787
20:13:26|2.5787
20:13:27|2.5787
20:13:28|2.5787
20:13:29|2.5787
20:13:30|2.5787
20:13:31|2.5787
20:13:32|2.5787
20:13:33|2.5787
20:13:34|2.5787
20:13:35|2.5787
20:13:36|2.5787
20:13:38|2.5787
20:13:39|2.5787
20:13:40|2.5787
20:13:41|2.5787
20:13:42|2.5829
20:13:43|2.5829
20:13:44|2.5871
20:13:45|2.5871
20:13:46|2.5871
20:13:47|2.5871
20:13:48|2.5871
20:13:49|2.5871
20:13:50|2.5871
20:13:51|2.5871
20:13:52|2.5871
20:13:53|2.5871
20:13:54|2.5871
20:13:55|2.5871
20:13:56|2.5871
20:13:57|2.5871
20:13:58|2.5871
20:13:59|2.5871
20:14:00|2.5871
20:14:01|2.5871
20:14:02|2.5871
20:14:03|2.5871
20:14:04|2.5871
20:14:05|2.5871
20:14:06|2.5871
20:14:07|2.5871
20:14:08|2.5871
20:14:09|2.582
20:14:10|2.582
20:14:11|2.5839
20:14:12|2.5839
20:14:13|2.5839
20:14:15|2.5839
20:14:15|2.5839
20:14:16|2.5839
20:14:17|2.5839
20:14:18|2.5839
20:14:19|2.5839
20:14:21|2.5839
20:14:21|2.5839
20:14:22|2.5839
20:14:23|2.5839
20:14:25|2.5826
20:14:25|2.5826
20:14:26|2.5826
20:14:27|2.5826
20:14:28|2.5826
20:14:29|2.5826
20:14:30|2.5826
20:14:31|2.5809
20:14:32|2.5809
20:14:33|2.5758
20:14:34|2.5758
20:14:35|2.5758
20:14:37|2.5758
20:14:39|2.5725
20:14:39|2.5725
20:14:40|2.5725
20:14:42|2.5725
20:14:43|2.5725
20:14:44|2.5725
20:14:45|2.5671
20:14:46|2.5671
20:14:47|2.5671
20:14:48|2.5671
20:14:49|2.5671
20:14:50|2.5671
20:14:51|2.5671
20:14:52|2.5671
20:14:54|2.5671
20:14:54|2.5671
20:14:55|2.5787
20:14:56|2.5787
20:14:58|2.5853
20:14:58|2.5853
20:15:00|2.5853
20:15:00|2.5853
20:15:02|2.5853
20:15:02|2.5853
20:15:03|2.5853
20:15:06|2.5853
20:15:06|2.5853
20:15:08|2.5806
20:15:09|2.5806
20:15:11|2.5855
20:15:12|2.5855
20:15:13|2.5862
20:15:14|2.5862
20:15:15|2.5862
20:15:16|2.5862
20:15:17|2.5862
20:15:19|2.5862
20:15:20|2.5862
20:15:21|2.5862
20:15:22|2.5862
20:15:23|2.5862
20:15:24|2.5822
20:15:25|2.5822
20:15:26|2.5822
20:15:27|2.5822
20:15:28|2.5822
20:15:29|2.5822
20:15:30|2.5822
20:15:31|2.5822
20:15:32|2.5788
20:15:33|2.5787
20:15:34|2.5787
20:15:35|2.5787
20:15:36|2.5787
20:15:37|2.5787
20:15:38|2.5787
20:15:39|2.5787
20:15:41|2.5787
20:15:42|2.5787
20:15:42|2.5787
20:15:45|2.5787
20:15:45|2.5783
20:15:46|2.5783
20:15:48|2.5783
20:15:49|2.5783
20:15:51|2.5855
20:15:52|2.5855
20:15:52|2.5855
20:15:53|2.5855
20:15:54|2.5855
20:15:55|2.5855
20:15:56|2.5855
20:15:57|2.5855
20:16:00|2.5855
20:16:00|2.5855
20:16:01|2.5855
20:16:02|2.5855
20:16:04|2.5855
20:16:04|2.5855
20:16:05|2.5855
20:16:06|2.5855
20:16:07|2.5855
20:16:08|2.5855
20:16:10|2.5855
20:16:11|2.5855
20:16:12|2.5855
20:16:13|2.5855
20:16:14|2.5855
20:16:14|2.5806
20:16:16|2.5806
20:16:16|2.5806
20:16:17|2.5806
20:16:19|2.5806
20:16:20|2.5806
20:16:21|2.5806
20:16:22|2.5806
20:16:23|2.5806
20:16:24|2.5806
20:16:25|2.5806
20:16:26|2.5806
20:16:27|2.5837
20:16:28|2.5837
20:16:29|2.5824
20:16:30|2.5824
20:16:31|2.5791
20:16:32|2.5791
20:16:33|2.5791
20:16:34|2.5791
20:16:35|2.5791
20:16:36|2.5791
20:16:37|2.5825
20:16:39|2.5825
20:16:39|2.5824
20:16:40|2.5825
20:16:41|2.5825
20:16:43|2.5825
20:16:43|2.5806
20:16:44|2.5806
20:16:45|2.5806
20:16:47|2.5806
20:16:48|2.5806
20:16:49|2.5806
20:16:51|2.5825
20:16:52|2.5825
20:16:53|2.5825
20:16:54|2.5825
20:16:55|2.5825
20:16:55|2.5825
20:16:57|2.5825
20:16:57|2.5825
20:16:58|2.5825
20:16:59|2.5825
20:17:02|2.5825
20:17:04|2.5825
20:17:04|2.5825
20:17:05|2.5825
20:17:06|2.5825
20:17:07|2.5825
20:17:09|2.5825
20:17:10|2.5824
20:17:12|2.5824
20:17:12|2.5824
20:17:15|2.5824
20:17:15|2.5824
20:17:17|2.5824
20:17:17|2.5825
20:17:18|2.5787
20:17:19|2.5787
20:17:21|2.5787
20:17:21|2.5787
20:17:22|2.5787
20:17:23|2.5787
20:17:24|2.5787
20:17:25|2.5787
20:17:27|2.5787
20:17:28|2.5787
20:17:28|2.5787
20:17:29|2.5825
20:17:31|2.5825
20:17:31|2.5824
20:17:32|2.5825
20:17:33|2.5825
20:17:34|2.5825
20:17:36|2.5825
20:17:36|2.5825
20:17:38|2.5825
20:17:39|2.5825
20:17:41|2.5825
20:17:42|2.5825
20:17:42|2.5825
20:17:43|2.5825
20:17:45|2.5825
20:17:47|2.5825
20:17:47|2.578
20:17:48|2.5744
20:17:49|2.5714
20:17:50|2.5689
20:17:51|2.5689
20:17:52|2.5689
20:17:53|2.5689
20:17:55|2.5689
20:17:55|2.5689
20:17:56|2.5689
20:17:58|2.5689
20:17:59|2.5689
20:18:00|2.5689
20:18:01|2.5689
20:18:02|2.5689
20:18:03|2.5689
20:18:04|2.5689
20:18:05|2.5689
20:18:06|2.5689
20:18:07|2.5689
20:18:09|2.5689
20:18:11|2.568
20:18:11|2.568
20:18:13|2.5657
20:18:13|2.5657
20:18:14|2.5657
20:18:16|2.5657
20:18:17|2.5657
20:18:18|2.5657
20:18:19|2.5657
20:18:20|2.5657
20:18:20|2.5652
20:18:22|2.5652
20:18:23|2.5652
20:18:23|2.5652
20:18:25|2.5652
20:18:26|2.5652
20:18:27|2.5652
20:18:27|2.5652
20:18:30|2.5649
20:18:31|2.5649
20:18:31|2.5649
20:18:32|2.5649
20:18:33|2.5649
20:18:34|2.5649
20:18:35|2.565
20:18:36|2.565
20:18:37|2.565
20:18:38|2.565
20:18:40|2.565
20:18:40|2.565
20:18:41|2.565
20:18:42|2.565
20:18:44|2.565
20:18:45|2.565
20:18:46|2.565
20:18:47|2.565
20:18:48|2.565
20:18:49|2.565
20:18:50|2.565
20:18:51|2.565
20:18:52|2.565
20:18:53|2.565
20:18:54|2.565
20:18:56|2.565
20:18:57|2.565
20:18:57|2.565
20:18:58|2.565
20:18:59|2.565
20:19:00|2.565
20:19:01|2.5574
20:19:02|2.5574
20:19:05|2.5574
20:19:05|2.5574
20:19:06|2.5574
20:19:07|2.5574
20:19:08|2.5574
20:19:09|2.5574
20:19:11|2.5574
20:19:12|2.5574
20:19:13|2.5574
20:19:14|2.5574
20:19:15|2.555
20:19:16|2.555
20:19:17|2.555
20:19:18|2.555
20:19:19|2.555
20:19:20|2.555
20:19:21|2.555
20:19:22|2.555
20:19:23|2.555
20:19:24|2.555
20:19:25|2.555
20:19:26|2.555
20:19:27|2.555
20:19:29|2.5579
20:19:30|2.5579
20:19:30|2.5579
20:19:32|2.5579
20:19:32|2.5579
20:19:33|2.5579
20:19:34|2.5579
20:19:36|2.5579
20:19:36|2.5579
20:19:37|2.5579
20:19:38|2.5579
20:19:39|2.5579
20:19:40|2.5579
20:19:41|2.5579
20:19:44|2.5579
20:19:45|2.5579
20:19:46|2.5579
20:19:47|2.5579
20:19:48|2.5579
20:19:50|2.5579
20:19:51|2.5579
20:19:51|2.5579
20:19:54|2.5579
20:19:55|2.5579
20:19:56|2.5579
20:19:56|2.5579
20:19:57|2.5542
20:19:58|2.5542
20:19:59|2.5542
20:20:00|2.5542
20:20:01|2.5542
20:20:03|2.5542
20:20:04|2.5542
20:20:05|2.5542
20:20:05|2.5542
20:20:06|2.5542
20:20:07|2.5542
20:20:10|2.5542
20:20:10|2.5591
20:20:11|2.5591
20:20:13|2.5591
20:20:14|2.5591
20:20:15|2.5591
20:20:16|2.5591
20:20:17|2.5591
20:20:18|2.5591
20:20:19|2.5591
20:20:20|2.5591
20:20:21|2.5591
20:20:22|2.5591
20:20:23|2.5591
20:20:25|2.5591
20:20:26|2.5591
20:20:27|2.5591
20:20:28|2.5591
20:20:29|2.5591
20:20:30|2.5591
20:20:31|2.5591
20:20:32|2.5591
20:20:33|2.5591
20:20:34|2.5591
20:20:35|2.5615
20:20:36|2.5615
20:20:37|2.5615
20:20:38|2.5615
20:20:39|2.5615
20:20:41|2.5615
20:20:42|2.5615
20:20:42|2.5615
20:20:45|2.5615
20:20:46|2.5615
20:20:48|2.5615
20:20:49|2.5615
20:20:49|2.5615
20:20:50|2.562
20:20:51|2.562
20:20:52|2.562
20:20:53|2.562
20:20:54|2.562
20:20:55|2.562
20:20:56|2.562
20:20:57|2.562
20:20:58|2.562
20:20:59|2.562
20:21:00|2.562
20:21:01|2.562
20:21:02|2.5591
20:21:04|2.5591
20:21:05|2.5591
20:21:06|2.5579
20:21:07|2.5575
20:21:09|2.5575
20:21:09|2.5575
20:21:10|2.5574
20:21:11|2.5574
20:21:12|2.5574
20:21:14|2.5574
20:21:15|2.555
20:21:16|2.555
20:21:17|2.555
20:21:19|2.555
20:21:19|2.555
20:21:20|2.555
20:21:21|2.555
20:21:23|2.555
20:21:23|2.555
20:21:24|2.5538
20:21:25|2.5531
20:21:26|2.5531
20:21:27|2.5531
20:21:28|2.5517
20:21:30|2.5517
20:21:32|2.5517
20:21:33|2.5517
20:21:33|2.5517
20:21:35|2.5517
20:21:36|2.5517
20:21:36|2.5517
20:21:38|2.5517
20:21:40|2.5517
20:21:40|2.5517
20:21:41|2.5517
20:21:42|2.5517
20:21:44|2.5517
20:21:45|2.5517
20:21:47|2.5517
20:21:49|2.5517
20:21:49|2.5517
20:21:50|2.5517
20:21:51|2.5517
20:21:53|2.5517
20:21:53|2.5517
20:21:55|2.5517
20:21:55|2.5517
20:21:56|2.5517
20:21:57|2.5517
20:21:58|2.5517
20:22:00|2.5517
20:22:00|2.5517
20:22:01|2.5517
20:22:02|2.5517
20:22:03|2.5517
20:22:04|2.5517
20:22:06|2.5517
20:22:07|2.5517
20:22:07|2.5517
20:22:10|2.5517
20:22:11|2.5517
20:22:11|2.5517
20:22:14|2.5517
20:22:15|2.5517
20:22:17|2.5517
20:22:18|2.5517
20:22:19|2.5517
20:22:20|2.5489
20:22:21|2.5474
20:22:22|2.5474
20:22:23|2.5474
20:22:25|2.544
20:22:26|2.5442
20:22:26|2.5358
20:22:27|2.5358
20:22:29|2.5358
20:22:30|2.5404
20:22:30|2.5404
20:22:31|2.5404
20:22:33|2.5404
20:22:34|2.5404
20:22:36|2.5404
20:22:37|2.5404
20:22:37|2.5404
20:22:38|2.5404
20:22:39|2.5404
20:22:40|2.5404
20:22:41|2.5404
20:22:42|2.5404
20:22:43|2.5404
20:22:45|2.5404
20:22:47|2.5404
20:22:47|2.5404
20:22:49|2.5404
20:22:50|2.5404
20:22:52|2.5404
20:22:53|2.5404
20:22:55|2.5404
20:22:56|2.5404
20:22:56|2.5404
20:22:57|2.5404
20:22:58|2.5404
20:22:59|2.5404
20:23:00|2.5404
20:23:01|2.5404
20:23:02|2.5404
20:23:03|2.5404
20:23:06|2.5404
20:23:06|2.5404
20:23:07|2.5404
20:23:08|2.5404
20:23:09|2.5417
20:23:10|2.5417
20:23:12|2.5417
20:23:12|2.5417
20:23:13|2.5417
20:23:15|2.5417
20:23:16|2.5417
20:23:17|2.5417
20:23:18|2.5417
20:23:20|2.5417
20:23:22|2.5417
20:23:23|2.5417
20:23:23|2.5417
20:23:24|2.5417
20:23:25|2.5417
20:23:26|2.5417
20:23:27|2.5417
20:23:28|2.5417
20:23:29|2.5417
20:23:30|2.5417
20:23:31|2.5417
20:23:33|2.5417
20:23:34|2.5417
20:23:35|2.5417
20:23:36|2.5417
20:23:37|2.5417
20:23:38|2.5417
20:23:39|2.5417
20:23:40|2.5417
20:23:41|2.5417
20:23:42|2.5417
20:23:43|2.5417
20:23:44|2.5417
20:23:45|2.541
20:23:47|2.5428
20:23:47|2.5482
20:23:50|2.5482
20:23:51|2.5482
20:23:52|2.5482
20:23:53|2.5482
20:23:54|2.5482
20:23:55|2.5482
20:23:56|2.5482
20:23:57|2.5482
20:23:58|2.5482
20:23:59|2.5482
20:24:00|2.5482
20:24:01|2.5482
20:24:02|2.5482
20:24:04|2.5482
20:24:06|2.5482
20:24:06|2.5482
20:24:08|2.5482
20:24:09|2.5482
20:24:11|2.5482
20:24:13|2.5482
20:24:13|2.5482
20:24:14|2.5482
20:24:16|2.5482
20:24:18|2.5482
20:24:18|2.5468
20:24:20|2.5468
20:24:20|2.5468
20:24:22|2.5468
20:24:23|2.5468
20:24:25|2.5468
20:24:26|2.5468
20:24:26|2.5468
20:24:28|2.5468
20:24:29|2.5468
20:24:30|2.5468
20:24:30|2.5468
20:24:32|2.5468
20:24:33|2.5468
20:24:33|2.5468
20:24:35|2.5468
20:24:35|2.5468
20:24:36|2.5468
20:24:38|2.5468
20:24:40|2.5461
20:24:41|2.5461
20:24:41|2.5461
20:24:42|2.5461
20:24:43|2.5461
20:24:44|2.5461
20:24:45|2.5461
20:24:46|2.5468
20:24:49|2.5468
20:24:49|2.5468
20:24:50|2.5468
20:24:52|2.5468
20:24:52|2.5468
20:24:53|2.5468
20:24:54|2.5468
20:24:56|2.5468
20:24:56|2.5468
20:24:57|2.5468
20:24:58|2.5468
20:25:00|2.5468
20:25:01|2.5468
20:25:01|2.5468
20:25:02|2.5467
20:25:05|2.5467
20:25:06|2.5467
20:25:07|2.5467
20:25:08|2.5467
20:25:09|2.5467
20:25:10|2.5467
20:25:11|2.5467
20:25:12|2.5467
20:25:13|2.5467
20:25:14|2.5467
20:25:15|2.5425
20:25:16|2.5425
20:25:17|2.5444
20:25:19|2.5444
20:25:20|2.5444
20:25:22|2.5444
20:25:22|2.5444
20:25:24|2.5444
20:25:24|2.5444
20:25:25|2.5444
20:25:27|2.5444
20:25:28|2.5428
20:25:29|2.5443
20:25:30|2.5443
20:25:31|2.5443
20:25:32|2.5443
20:25:33|2.5443
20:25:34|2.5443
20:25:35|2.5443
20:25:36|2.5443
20:25:37|2.5443
20:25:38|2.5443
20:25:39|2.5443
20:25:40|2.5443
20:25:42|2.5443
20:25:42|2.5443
20:25:43|2.5443
20:25:45|2.5443
20:25:46|2.5443
20:25:47|2.5443
20:25:49|2.5443
20:25:49|2.5443
20:25:50|2.5443
20:25:53|2.5443
20:25:53|2.5443
20:25:54|2.5443
20:25:56|2.5443
20:25:57|2.5443
20:25:58|2.5443
20:25:59|2.5443
20:26:00|2.5443
20:26:01|2.5443
20:26:02|2.5443
20:26:04|2.5443
20:26:05|2.5443
20:26:06|2.5443
20:26:08|2.5443
20:26:09|2.5422
20:26:09|2.5422
20:26:12|2.5422
20:26:13|2.5422
20:26:13|2.5422
20:26:14|2.5422
20:26:16|2.5422
20:26:18|2.5404
20:26:18|2.5404
20:26:20|2.5404
20:26:22|2.5404
20:26:22|2.5404
20:26:23|2.5404
20:26:24|2.5404
20:26:26|2.5404
20:26:27|2.5404
20:26:28|2.5372
20:26:29|2.5372
20:26:30|2.5372
20:26:31|2.5372
20:26:32|2.5372
20:26:33|2.5372
20:26:34|2.5372
20:26:35|2.5372
20:26:36|2.5372
20:26:37|2.5404
20:26:38|2.5404
20:26:39|2.5404
20:26:40|2.5404
20:26:42|2.5404
20:26:43|2.5404
20:26:44|2.5404
20:26:44|2.5404
20:26:45|2.5404
20:26:46|2.5404
20:26:48|2.5404
20:26:50|2.5404
20:26:50|2.5404
20:26:51|2.5404
20:26:52|2.5404
20:26:53|2.5404
20:26:54|2.5404
20:26:55|2.5404
20:26:56|2.5404
20:26:58|2.5404
20:26:59|2.5404
20:27:00|2.5404
20:27:00|2.5404
20:27:01|2.5404
20:27:04|2.5404
20:27:04|2.5404
20:27:05|2.5404
20:27:07|2.5404
20:27:07|2.5404
20:27:08|2.5404
20:27:09|2.5404
20:27:10|2.5404
20:27:12|2.544
20:27:12|2.544
20:27:14|2.544
20:27:15|2.544
20:27:17|2.544
20:27:18|2.544
20:27:19|2.544
20:27:20|2.544
20:27:22|2.544
20:27:24|2.544
20:27:24|2.544
20:27:26|2.544
20:27:27|2.544
20:27:28|2.544
20:27:29|2.544
20:27:30|2.544
20:27:31|2.544
20:27:32|2.544
20:27:33|2.544
20:27:34|2.544
20:27:35|2.544
20:27:36|2.544
20:27:37|2.544
20:27:38|2.544
20:27:39|2.544
20:27:40|2.544
20:27:41|2.544
20:27:42|2.544
20:27:43|2.544
20:27:44|2.544
20:27:45|2.544
20:27:46|2.544
20:27:47|2.544
20:27:48|2.544
20:27:49|2.544
20:27:51|2.5398
20:27:52|2.5398
20:27:53|2.5398
20:27:54|2.5398
20:27:56|2.5398
20:27:57|2.5398
20:27:57|2.5398
20:27:59|2.5398
20:28:00|2.5395
20:28:01|2.5395
20:28:01|2.5395
20:28:02|2.5395
20:28:03|2.5395
20:28:04|2.5395
20:28:06|2.5395
20:28:07|2.5395
20:28:08|2.5395
20:28:09|2.5395
20:28:11|2.5394
20:28:11|2.5394
20:28:13|2.5394
20:28:14|2.5394
20:28:14|2.5394
20:28:16|2.5394
20:28:17|2.5394
20:28:17|2.5394
20:28:19|2.5394
20:28:19|2.5396
20:28:21|2.5396
20:28:22|2.5396
20:28:23|2.5396
20:28:24|2.5396
20:28:26|2.5397
20:28:28|2.5397
20:28:29|2.5397
20:28:29|2.5397
20:28:30|2.5397
20:28:31|2.5397
20:28:32|2.5397
20:28:35|2.5397
20:28:35|2.5397
20:28:36|2.5397
20:28:37|2.5397
20:28:38|2.5397
20:28:39|2.5397
20:28:40|2.5397
20:28:41|2.5397
20:28:42|2.5397
20:28:43|2.5397
20:28:44|2.5397
20:28:45|2.5397
20:28:46|2.5397
20:28:47|2.5362
20:28:48|2.5362
20:28:49|2.5362
20:28:51|2.5362
20:28:53|2.5362
20:28:54|2.5362
20:28:56|2.5362
20:28:56|2.5362
20:28:57|2.5362
20:28:58|2.5362
20:28:59|2.5362
20:29:00|2.5333
20:29:01|2.5333
20:29:03|2.5333
20:29:05|2.5234
20:29:06|2.5234
20:29:08|2.5234
20:29:08|2.5234
20:29:09|2.5234
20:29:11|2.5234
20:29:12|2.5234
20:29:14|2.5234
20:29:16|2.5276
20:29:18|2.5319
20:29:19|2.5319
20:29:21|2.5319
20:29:22|2.5319
20:29:23|2.5319
20:29:23|2.5319
20:29:25|2.5257
20:29:25|2.5257
20:29:27|2.5257
20:29:28|2.5257
20:29:29|2.5257
20:29:29|2.5257
20:29:31|2.5257
20:29:32|2.5257
20:29:32|2.5257
20:29:33|2.5319
20:29:35|2.5319
20:29:36|2.5319
20:29:37|2.5319
20:29:38|2.5344
20:29:38|2.5344
20:29:39|2.5344
20:29:40|2.5344
20:29:42|2.5365
20:29:42|2.5365
20:29:43|2.5319
20:29:44|2.5319
20:29:46|2.5319
20:29:46|2.5319
20:29:47|2.5319
20:29:49|2.5319
20:29:49|2.5319
20:29:50|2.5319
20:29:51|2.5319
20:29:54|2.5319
20:29:55|2.5319
20:29:56|2.5319
20:29:57|2.5319
20:29:58|2.5319
20:29:59|2.5319
20:30:00|2.5319
20:30:01|2.5319
20:30:03|2.5319
20:30:04|2.5319
20:30:05|2.5319
20:30:06|2.5319
20:30:07|2.5319
20:30:08|2.5319
20:30:09|2.5319
20:30:10|2.5319
20:30:11|2.5319
20:30:12|2.5297
20:30:13|2.5297
20:30:14|2.5297
20:30:15|2.5297
20:30:16|2.5297
20:30:18|2.5297
20:30:19|2.5297
20:30:21|2.5361
20:30:21|2.5361
20:30:22|2.5361
20:30:23|2.5361
20:30:24|2.5361
20:30:26|2.5361
20:30:26|2.5361
20:30:27|2.5361
20:30:29|2.5361
20:30:30|2.5361
20:30:30|2.5361
20:30:31|2.5361
20:30:33|2.5361
20:30:33|2.5396
20:30:35|2.5419
20:30:36|2.5419
20:30:36|2.5419
20:30:38|2.5419
20:30:38|2.5419
20:30:39|2.5419
20:30:40|2.5419
20:30:41|2.5419
20:30:42|2.5419
20:30:43|2.5419
20:30:45|2.5419
20:30:45|2.5419
20:30:46|2.5419
20:30:47|2.5419
20:30:48|2.5419
20:30:50|2.5419
20:30:50|2.5361
20:30:51|2.5361
20:30:52|2.5361
20:30:54|2.5344
20:30:56|2.5344
20:30:56|2.5344
20:30:57|2.5344
20:30:58|2.5344
20:30:59|2.5344
20:31:00|2.5344
20:31:02|2.5344
20:31:03|2.535
20:31:04|2.535
20:31:05|2.535
20:31:06|2.535
20:31:08|2.5376
20:31:09|2.5376
20:31:10|2.5376
20:31:10|2.5376
20:31:11|2.5428
20:31:12|2.5428
20:31:13|2.5428
20:31:15|2.5415
20:31:16|2.5415
20:31:17|2.5415
20:31:18|2.5415
20:31:18|2.5428
20:31:20|2.5428
20:31:21|2.5428
20:31:22|2.5428
20:31:22|2.5428
20:31:23|2.5428
20:31:25|2.5428
20:31:25|2.5428
20:31:27|2.5428
20:31:28|2.544
20:31:29|2.5443
20:31:30|2.5446
20:31:31|2.5446
20:31:32|2.5446
20:31:32|2.5446
20:31:33|2.5446
20:31:34|2.5446
20:31:35|2.5446
20:31:37|2.5446
20:31:37|2.5446
20:31:39|2.5446
20:31:40|2.5446
20:31:41|2.5446
20:31:42|2.5428
20:31:44|2.5446
20:31:45|2.5457
20:31:46|2.5457
20:31:47|2.5457
20:31:48|2.5456
20:31:48|2.5456
20:31:51|2.5456
20:31:51|2.5456
20:31:52|2.5456
20:31:53|2.5456
20:31:55|2.5425
20:31:57|2.5425
20:31:57|2.5425
20:31:58|2.5425
20:31:59|2.5425
20:32:00|2.5425
20:32:01|2.5425
20:32:02|2.5425
20:32:04|2.5425
20:32:06|2.5425
20:32:07|2.5425
20:32:09|2.5425
20:32:10|2.5425
20:32:11|2.5425
20:32:12|2.5456
20:32:14|2.5456
20:32:14|2.5456
20:32:16|2.5456
20:32:18|2.5516
20:32:19|2.5516
20:32:20|2.5516
20:32:21|2.5516
20:32:23|2.5516
20:32:24|2.5516
20:32:26|2.5516
20:32:27|2.5426
20:32:28|2.5413
20:32:29|2.5413
20:32:30|2.5413
20:32:32|2.5413
20:32:32|2.5413
20:32:34|2.5413
20:32:35|2.5413
20:32:36|2.5413
20:32:36|2.5413
20:32:38|2.5413
20:32:39|2.5413
20:32:40|2.5498
20:32:41|2.5498
20:32:41|2.5498
20:32:43|2.5498
20:32:44|2.5422
20:32:45|2.5422
20:32:46|2.5422
20:32:47|2.5422
20:32:48|2.5422
20:32:49|2.5422
20:32:50|2.5422
20:32:51|2.5422
20:32:52|2.5422
20:32:53|2.5422
20:32:54|2.5422
20:32:56|2.5422
20:32:56|2.5422
20:32:57|2.5422
20:32:58|2.542
20:32:59|2.542
20:33:00|2.542
20:33:02|2.542
20:33:03|2.542
20:33:04|2.542
20:33:05|2.5422
20:33:07|2.5422
20:33:07|2.5422
20:33:09|2.5422
20:33:11|2.5422
20:33:13|2.54
20:33:13|2.54
20:33:14|2.54
20:33:16|2.54
20:33:17|2.54
20:33:18|2.5344
20:33:19|2.5344
20:33:21|2.5344
20:33:21|2.5344
20:33:23|2.5344
20:33:24|2.5344
20:33:24|2.5344
20:33:26|2.5344
20:33:26|2.5277
20:33:28|2.5339
20:33:29|2.5446
20:33:29|2.5446
20:33:31|2.5446
20:33:32|2.5446
20:33:32|2.5446
20:33:33|2.5472
20:33:35|2.5472
20:33:36|2.5472
20:33:37|2.5472
20:33:39|2.5472
20:33:39|2.5472
20:33:40|2.5472
20:33:42|2.5472
20:33:42|2.5472
20:33:43|2.5472
20:33:44|2.5472
20:33:45|2.5472
20:33:47|2.5472
20:33:47|2.5472
20:33:48|2.5472
20:33:50|2.5472
20:33:50|2.5472
20:33:51|2.5472
20:33:52|2.5472
20:33:54|2.5472
20:33:55|2.5472
20:33:56|2.5472
20:33:58|2.5472
20:33:59|2.5472
20:34:00|2.5472
20:34:02|2.5472
20:34:02|2.5472
20:34:05|2.5472
20:34:07|2.5472
20:34:08|2.5472
20:34:09|2.5472
20:34:10|2.5454
20:34:12|2.5454
20:34:14|2.5406
20:34:15|2.5406
20:34:15|2.5406
20:34:16|2.5482
20:34:17|2.5489
20:34:18|2.5516
20:34:19|2.5516
20:34:21|2.5542
20:34:22|2.5555
20:34:23|2.5555
20:34:24|2.5599
20:34:25|2.5599
20:34:26|2.5599
20:34:27|2.5599
20:34:28|2.5598
20:34:29|2.559
20:34:30|2.559
20:34:31|2.559
20:34:32|2.559
20:34:33|2.559
20:34:34|2.559
20:34:35|2.559
20:34:36|2.559
20:34:38|2.559
20:34:38|2.561
20:34:40|2.561
20:34:41|2.561
20:34:41|2.561
20:34:42|2.561
20:34:44|2.561
20:34:45|2.561
20:34:46|2.561
20:34:46|2.561
20:34:48|2.561
20:34:48|2.559
20:34:49|2.559
20:34:50|2.559
20:34:52|2.559
20:34:52|2.559
20:34:53|2.559
20:34:54|2.559
20:34:56|2.559
20:34:56|2.559
20:34:58|2.559
20:34:58|2.559
20:34:59|2.559
20:35:01|2.559
20:35:02|2.559
20:35:03|2.559
20:35:04|2.559
20:35:05|2.559
20:35:06|2.559
20:35:07|2.559
20:35:08|2.559
20:35:09|2.559
20:35:10|2.559
20:35:11|2.559
20:35:12|2.559
20:35:13|2.559
20:35:14|2.559
20:35:15|2.559
20:35:16|2.559
20:35:17|2.559
20:35:18|2.559
20:35:19|2.559
20:35:20|2.559
20:35:21|2.559
20:35:22|2.559
20:35:23|2.559
20:35:24|2.559
20:35:25|2.5542
20:35:26|2.5542
20:35:27|2.5531
20:35:28|2.5531
20:35:29|2.5531
20:35:30|2.5531
20:35:31|2.5531
20:35:32|2.5531
20:35:33|2.5531
20:35:34|2.5531
20:35:35|2.5531
20:35:36|2.5531
20:35:37|2.5531
20:35:38|2.5531
20:35:39|2.5531
20:35:40|2.5531
20:35:41|2.5531
20:35:42|2.5531
20:35:43|2.5531
20:35:44|2.5531
20:35:45|2.5531
20:35:46|2.5528
20:35:47|2.5528
20:35:48|2.5527
20:35:49|2.5527
20:35:50|2.5531
20:35:51|2.5531
20:35:52|2.5531
20:35:53|2.5531
20:35:54|2.5531
20:35:55|2.5531
20:35:56|2.5531
20:35:57|2.5588
20:35:59|2.5588
20:36:00|2.5588
20:36:00|2.5588
20:36:01|2.5588
20:36:04|2.5588
20:36:05|2.5588
20:36:06|2.5588
20:36:07|2.5588
20:36:08|2.5588
20:36:09|2.5588
20:36:10|2.5588
20:36:11|2.5588
20:36:12|2.5588
20:36:14|2.5588
20:36:14|2.5588
20:36:15|2.5588
20:36:17|2.5588
20:36:18|2.5588
20:36:19|2.5588
20:36:21|2.5588
20:36:22|2.5588
20:36:23|2.5588
20:36:24|2.5588
20:36:24|2.5588
20:36:26|2.5588
20:36:27|2.5588
20:36:27|2.5588
20:36:29|2.5588
20:36:30|2.5588
20:36:30|2.5588
20:36:32|2.5588
20:36:33|2.5588
20:36:35|2.5588
20:36:35|2.5588
20:36:36|2.5588
20:36:38|2.5588
20:36:39|2.5588
20:36:39|2.5588
20:36:40|2.5588
20:36:41|2.5588
20:36:43|2.5588
20:36:43|2.5588
20:36:44|2.5588
20:36:45|2.5588
20:36:46|2.5588
20:36:47|2.5588
20:36:48|2.5588
20:36:49|2.5588
20:36:50|2.5588
20:36:51|2.5588
20:36:52|2.5588
20:36:53|2.5588
20:36:54|2.5588
20:36:56|2.5588
20:36:57|2.5588
20:36:57|2.5588
20:36:59|2.5588
20:36:59|2.5588
20:37:01|2.5588
20:37:03|2.5588
20:37:03|2.5588
20:37:05|2.5588
20:37:07|2.5588
20:37:08|2.5588
20:37:10|2.5588
20:37:11|2.5588
20:37:12|2.5588
20:37:13|2.5588
20:37:14|2.5588
20:37:14|2.5588
20:37:16|2.5588
20:37:17|2.5588
20:37:18|2.5588
20:37:18|2.5588
20:37:21|2.5587
20:37:22|2.5587
20:37:23|2.5587
20:37:23|2.5587
20:37:26|2.5587
20:37:27|2.5587
20:37:27|2.5587
20:37:28|2.5587
20:37:29|2.5587
20:37:30|2.5587
20:37:31|2.5587
20:37:32|2.5587
20:37:33|2.5587
20:37:34|2.5587
20:37:36|2.5587
20:37:37|2.5587
20:37:38|2.5587
20:37:40|2.5587
20:37:41|2.5587
20:37:41|2.5587
20:37:42|2.5587
20:37:43|2.5587
20:37:45|2.5587
20:37:47|2.5587
20:37:48|2.5587
20:37:49|2.5587
20:37:50|2.5587
20:37:51|2.5587
20:37:52|2.5587
20:37:53|2.5587
20:37:54|2.5587
20:37:55|2.5587
20:37:56|2.5587
20:37:57|2.5587
20:37:59|2.5587
20:37:59|2.5587
20:38:00|2.5587
20:38:01|2.5587
20:38:02|2.5587
20:38:03|2.5587
20:38:04|2.5587
20:38:05|2.5587
20:38:06|2.5587
20:38:07|2.5587
20:38:08|2.5587
20:38:09|2.5587
20:38:10|2.5587
20:38:11|2.5587
20:38:12|2.5587
20:38:13|2.5587
20:38:14|2.5587
20:38:15|2.5587
20:38:17|2.5587
20:38:17|2.5587
20:38:18|2.5587
20:38:19|2.5587
20:38:21|2.5587
20:38:22|2.5528
20:38:23|2.5528
20:38:24|2.5528
20:38:25|2.5528
20:38:26|2.5528
20:38:27|2.5528
20:38:28|2.5528
20:38:29|2.5528
20:38:31|2.5528
20:38:32|2.5528
20:38:33|2.5528
20:38:34|2.5528
20:38:35|2.5573
20:38:35|2.5573
20:38:38|2.5573
20:38:38|2.5573
20:38:39|2.5573
20:38:40|2.5573
20:38:41|2.5574
20:38:42|2.5574
20:38:43|2.5574
20:38:44|2.5574
20:38:45|2.5574
20:38:46|2.5574
20:38:47|2.5574
20:38:48|2.5574
20:38:49|2.5574
20:38:50|2.5574
20:38:51|2.5574
20:38:52|2.5574
20:38:53|2.5574
20:38:54|2.5574
20:38:55|2.5574
20:38:56|2.5574
20:38:57|2.5574
20:38:58|2.5574
20:38:59|2.5574
20:39:01|2.5574
20:39:03|2.5588
20:39:03|2.5588
20:39:04|2.5588
20:39:06|2.5588
20:39:08|2.5587
20:39:08|2.5587
20:39:10|2.5575
20:39:10|2.5575
20:39:13|2.5575
20:39:14|2.5588
20:39:15|2.5588
20:39:16|2.5588
20:39:17|2.5588
20:39:18|2.5588
20:39:20|2.5588
20:39:21|2.5588
20:39:22|2.5599
20:39:24|2.5599
20:39:25|2.5599
20:39:25|2.5599
20:39:27|2.5599
20:39:28|2.5599
20:39:29|2.5599
20:39:30|2.5599
20:39:31|2.5599
20:39:32|2.5599
20:39:33|2.5599
20:39:34|2.5599
20:39:35|2.56
20:39:36|2.56
20:39:37|2.56
20:39:38|2.56
20:39:39|2.5574
20:39:40|2.5574
20:39:41|2.5574
20:39:42|2.5574
20:39:43|2.5574
20:39:44|2.5574
20:39:45|2.5574
20:39:46|2.5574
20:39:47|2.5574
20:39:48|2.5574
20:39:49|2.5574
20:39:50|2.5574
20:39:51|2.5574
20:39:52|2.5598
20:39:53|2.5598
20:39:54|2.5598
20:39:55|2.5598
20:39:56|2.5598
20:39:57|2.5598
20:39:58|2.56
20:39:59|2.56
20:40:00|2.56
20:40:01|2.56
20:40:02|2.5574
20:40:03|2.5574
20:40:04|2.5574
20:40:06|2.5542
20:40:07|2.5542
20:40:08|2.5542
20:40:09|2.5542
20:40:10|2.5587
20:40:11|2.5587
20:40:12|2.5587
20:40:14|2.5587
20:40:14|2.5587
20:40:16|2.5587
20:40:16|2.5587
20:40:17|2.5587
20:40:18|2.5587
20:40:19|2.5587
20:40:20|2.5587
20:40:22|2.5587
20:40:23|2.5587
20:40:24|2.5587
20:40:25|2.5587
20:40:26|2.5587
20:40:28|2.5587
20:40:28|2.5587
20:40:29|2.5587
20:40:30|2.5587
20:40:31|2.5587
20:40:32|2.5563
20:40:33|2.5563
20:40:34|2.5563
20:40:35|2.5563
20:40:36|2.5563
20:40:38|2.5563
20:40:39|2.5563
20:40:40|2.5563
20:40:41|2.5563
20:40:42|2.5563
20:40:43|2.5563
20:40:44|2.5563
20:40:45|2.5563
20:40:46|2.5563
20:40:47|2.5563
20:40:48|2.5563
20:40:49|2.5563
20:40:50|2.5563
20:40:51|2.5563
20:40:52|2.5563
20:40:53|2.5563
20:40:54|2.5563
20:40:55|2.5563
20:40:56|2.5563
20:40:57|2.5563
20:40:58|2.5563
20:40:59|2.5563
20:41:00|2.5563
20:41:02|2.5563
20:41:04|2.5563
20:41:05|2.5563
20:41:06|2.5565
20:41:06|2.5565
20:41:08|2.5565
20:41:10|2.5565
20:41:10|2.5565
20:41:12|2.5565
20:41:12|2.5565
20:41:14|2.5599
20:41:15|2.5599
20:41:17|2.5599
20:41:18|2.5599
20:41:19|2.5599
20:41:20|2.5599
20:41:21|2.5599
20:41:22|2.5599
20:41:23|2.5599
20:41:24|2.5599
20:41:26|2.5599
20:41:27|2.5544
20:41:27|2.5544
20:41:28|2.5544
20:41:31|2.5544
20:41:31|2.5544
20:41:32|2.5544
20:41:33|2.5544
20:41:35|2.5544
20:41:36|2.5544
20:41:37|2.5544
20:41:38|2.5544
20:41:39|2.5544
20:41:40|2.5544
20:41:41|2.5544
20:41:42|2.5544
20:41:44|2.5544
20:41:44|2.5561
20:41:45|2.5561
20:41:46|2.5561
20:41:48|2.5561
20:41:48|2.5561
20:41:49|2.5561
20:41:51|2.5561
20:41:51|2.5561
20:41:53|2.5561
20:41:53|2.5561
20:41:54|2.5561
20:41:55|2.5561
20:41:57|2.5561
20:41:58|2.5531
20:41:59|2.5531
20:42:00|2.5531
20:42:01|2.5531
20:42:02|2.5531
20:42:04|2.5531
20:42:05|2.5531
20:42:06|2.5531
20:42:08|2.5528
20:42:08|2.5598
20:42:09|2.5531
20:42:10|2.5531
20:42:12|2.5531
20:42:12|2.5531
20:42:14|2.5531
20:42:15|2.5531
20:42:16|2.5531
20:42:18|2.5531
20:42:18|2.5531
20:42:20|2.5531
20:42:22|2.5531
20:42:23|2.5531
20:42:23|2.5531
20:42:25|2.5531
20:42:26|2.5531
20:42:27|2.5531
20:42:28|2.5531
20:42:29|2.5531
20:42:30|2.5531
20:42:30|2.5531
20:42:32|2.5531
20:42:33|2.5531
20:42:34|2.5531
20:42:35|2.5531
20:42:36|2.5531
20:42:38|2.5531
20:42:38|2.5531
20:42:39|2.5531
20:42:40|2.5531
20:42:41|2.5531
20:42:42|2.5531
20:42:43|2.5531
20:42:44|2.5531
20:42:46|2.5531
20:42:47|2.5531
20:42:48|2.5531
20:42:49|2.5531
20:42:50|2.5531
20:42:51|2.5531
20:42:52|2.5531
20:42:53|2.5531
20:42:54|2.5531
20:42:55|2.5531
20:42:56|2.5531
20:42:57|2.5545
20:42:58|2.5545
20:42:59|2.5545
20:43:00|2.5545
20:43:01|2.5545
20:43:02|2.5545
20:43:03|2.5545
20:43:05|2.5545
20:43:07|2.5544
20:43:07|2.5544
20:43:08|2.5544
20:43:09|2.5544
20:43:10|2.5544
20:43:12|2.5544
20:43:13|2.5544
20:43:14|2.5544
20:43:15|2.5544
20:43:17|2.5544
20:43:19|2.5544
20:43:20|2.5544
20:43:20|2.5544
20:43:22|2.5544
20:43:23|2.5544
20:43:24|2.5544
20:43:25|2.5544
20:43:26|2.5544
20:43:27|2.5546
20:43:28|2.5574
20:43:29|2.5574
20:43:30|2.56
20:43:31|2.56
20:43:32|2.56
20:43:33|2.56
20:43:34|2.56
20:43:35|2.56
20:43:36|2.56
20:43:38|2.56
20:43:39|2.56
20:43:40|2.56
20:43:41|2.56
20:43:42|2.56
20:43:43|2.56
20:43:44|2.56
20:43:45|2.56
20:43:46|2.56
20:43:47|2.56
20:43:48|2.56
20:43:49|2.56
20:43:50|2.56
20:43:51|2.56
20:43:52|2.56
20:43:53|2.56
20:43:54|2.56
20:43:55|2.56
20:43:56|2.56
20:43:57|2.56
20:43:58|2.56
20:43:59|2.5555
20:44:00|2.5555
20:44:01|2.5555
20:44:02|2.5555
20:44:03|2.5555
20:44:04|2.5555
20:44:06|2.5555
20:44:08|2.5555
20:44:08|2.5555
20:44:09|2.5555
20:44:10|2.5555
20:44:11|2.5555
20:44:12|2.5555
20:44:13|2.5555
20:44:14|2.5555
20:44:15|2.5555
20:44:17|2.5555
20:44:18|2.5555
20:44:19|2.5555
20:44:20|2.5555
20:44:21|2.5555
20:44:22|2.5555
20:44:23|2.5555
20:44:24|2.5555
20:44:25|2.5555
20:44:26|2.5555
20:44:27|2.5555
20:44:28|2.5555
20:44:29|2.5555
20:44:30|2.5555
20:44:31|2.5555
20:44:32|2.5555
20:44:33|2.5555
20:44:35|2.5555
20:44:36|2.5555
20:44:37|2.5555
20:44:38|2.5555
20:44:38|2.5555
20:44:40|2.5555
20:44:41|2.5555
20:44:42|2.5555
20:44:42|2.5555
20:44:44|2.5555
20:44:45|2.5555
20:44:46|2.5555
20:44:47|2.5555
20:44:48|2.5555
20:44:48|2.5555
20:44:49|2.5555
20:44:52|2.5577
20:44:52|2.5577
20:44:53|2.5577
20:44:54|2.5547
20:44:55|2.5547
20:44:56|2.5547
20:44:57|2.5547
20:44:58|2.5547
20:44:59|2.5547
20:45:00|2.5547
20:45:01|2.5547
20:45:03|2.5547
20:45:03|2.5547
20:45:04|2.5547
20:45:05|2.5547
20:45:07|2.5547
20:45:08|2.5619
20:45:10|2.5619
20:45:12|2.5619
20:45:12|2.5619
20:45:14|2.5619
20:45:15|2.5619
20:45:15|2.5574
20:45:16|2.5574
20:45:17|2.5574
20:45:18|2.5574
20:45:19|2.5574
20:45:21|2.5574
20:45:21|2.5574
20:45:22|2.5574
20:45:24|2.5574
20:45:25|2.5574
20:45:27|2.5574
20:45:27|2.5574
20:45:29|2.5593
20:45:29|2.5593
20:45:31|2.5593
20:45:31|2.5593
20:45:32|2.5593
20:45:33|2.5593
20:45:34|2.5593
20:45:35|2.5555
20:45:36|2.5555
20:45:37|2.5555
20:45:38|2.5544
20:45:40|2.5544
20:45:40|2.5544
20:45:42|2.5544
20:45:42|2.5544
20:45:44|2.5544
20:45:45|2.5544
20:45:46|2.5576
20:45:46|2.5576
20:45:48|2.5576
20:45:48|2.5531
20:45:50|2.5531
20:45:50|2.5531
20:45:52|2.5531
20:45:52|2.5531
20:45:53|2.5531
20:45:54|2.5531
20:45:55|2.5531
20:45:56|2.5531
20:45:58|2.5531
20:45:59|2.5531
20:45:59|2.5531
20:46:01|2.5531
20:46:02|2.5531
20:46:03|2.5531
20:46:04|2.5531
20:46:05|2.5531
20:46:06|2.5531
20:46:07|2.5531
20:46:09|2.5531
20:46:10|2.55
20:46:11|2.5482
20:46:13|2.5482
20:46:13|2.5482
20:46:15|2.5482
20:46:16|2.5482
20:46:18|2.5482
20:46:19|2.5482
20:46:21|2.5482
20:46:22|2.5482
20:46:23|2.5482
20:46:23|2.5482
20:46:24|2.5482
20:46:25|2.5482
20:46:27|2.5482
20:46:29|2.5482
20:46:29|2.5482
20:46:30|2.5482
20:46:31|2.5476
20:46:32|2.5476
20:46:33|2.5471
20:46:34|2.5471
20:46:35|2.5471
20:46:36|2.5471
20:46:37|2.5471
20:46:38|2.5471
20:46:40|2.5471
20:46:41|2.5471
20:46:42|2.5446
20:46:43|2.5446
20:46:44|2.5446
20:46:45|2.5446
20:46:46|2.5446
20:46:47|2.5413
20:46:48|2.5413
20:46:49|2.5413
20:46:50|2.5413
20:46:51|2.5413
20:46:52|2.5413
20:46:53|2.5413
20:46:54|2.5413
20:46:55|2.5413
20:46:56|2.5413
20:46:57|2.5413
20:46:58|2.5446
20:46:59|2.5422
20:47:00|2.5422
20:47:01|2.5422
20:47:02|2.5422
20:47:03|2.5422
20:47:04|2.5422
20:47:05|2.5422
20:47:06|2.5422
20:47:07|2.5404
20:47:08|2.54
20:47:10|2.54
20:47:11|2.54
20:47:13|2.54
20:47:13|2.54
20:47:15|2.54
20:47:15|2.54
20:47:17|2.54
20:47:19|2.54
20:47:20|2.54
20:47:22|2.5371
20:47:23|2.5371
20:47:24|2.5371
20:47:24|2.5371
20:47:25|2.5371
20:47:27|2.5371
20:47:29|2.5371
20:47:29|2.5371
20:47:31|2.5371
20:47:31|2.5371
20:47:32|2.5371
20:47:33|2.5371
20:47:34|2.5344
20:47:35|2.5344
20:47:36|2.5344
20:47:38|2.5344
20:47:38|2.5344
20:47:39|2.5344
20:47:40|2.5344
20:47:41|2.5344
20:47:43|2.5344
20:47:44|2.5344
20:47:45|2.5344
20:47:46|2.5344
20:47:48|2.5344
20:47:48|2.5302
20:47:49|2.5302
20:47:50|2.5302
20:47:51|2.5302
20:47:52|2.5302
20:47:53|2.5302
20:47:54|2.5302
20:47:56|2.5302
20:47:57|2.5302
20:47:58|2.5302
20:47:59|2.5302
20:48:00|2.5302
20:48:01|2.5313
20:48:02|2.5313
20:48:03|2.5313
20:48:04|2.5313
20:48:05|2.5313
20:48:06|2.5313
20:48:07|2.5313
20:48:09|2.5313
20:48:11|2.5313
20:48:13|2.5313
20:48:14|2.5313
20:48:15|2.5313
20:48:16|2.5313
20:48:18|2.5275
20:48:19|2.5261
20:48:19|2.5261
20:48:22|2.5261
20:48:22|2.5261
20:48:24|2.5261
20:48:26|2.5261
20:48:26|2.5257
20:48:28|2.5257
20:48:28|2.5271
20:48:29|2.5271
20:48:30|2.5271
20:48:32|2.5271
20:48:32|2.5271
20:48:34|2.5271
20:48:34|2.5271
20:48:35|2.5271
20:48:36|2.5271
20:48:38|2.5271
20:48:39|2.5271
20:48:40|2.5271
20:48:41|2.5271
20:48:42|2.5271
20:48:43|2.5271
20:48:44|2.5211
20:48:45|2.5211
20:48:46|2.5251
20:48:47|2.5251
20:48:48|2.5251
20:48:49|2.5247
20:48:50|2.5247
20:48:51|2.5247
20:48:52|2.5247
20:48:53|2.52
20:48:54|2.52
20:48:55|2.52
20:48:56|2.52
20:48:57|2.52
20:48:58|2.52
20:48:59|2.52
20:49:00|2.52
20:49:01|2.52
20:49:02|2.52
20:49:03|2.52
20:49:04|2.52
20:49:05|2.52
20:49:06|2.52
20:49:07|2.52
20:49:08|2.52
20:49:10|2.52
20:49:12|2.52
20:49:13|2.52
20:49:13|2.52
20:49:16|2.5191
20:49:17|2.5179
20:49:18|2.5179
20:49:19|2.5179
20:49:20|2.5179
20:49:21|2.5179
20:49:21|2.5172
20:49:23|2.5172
20:49:23|2.5197
20:49:25|2.5197
20:49:25|2.5197
20:49:27|2.5197
20:49:28|2.5197
20:49:29|2.5197
20:49:29|2.5197
20:49:31|2.5201
20:49:32|2.5201
20:49:33|2.5201
20:49:34|2.5201
20:49:34|2.5201
20:49:35|2.5201
20:49:37|2.5201
20:49:37|2.5201
20:49:38|2.5176
20:49:39|2.5176
20:49:40|2.5162
20:49:42|2.5175
20:49:42|2.5175
20:49:44|2.5175
20:49:45|2.5175
20:49:46|2.5175
20:49:47|2.5175
20:49:48|2.5223
20:49:49|2.5223
20:49:50|2.5223
20:49:51|2.5223
20:49:52|2.5223
20:49:53|2.5223
20:49:54|2.5223
20:49:55|2.5223
20:49:56|2.5223
20:49:57|2.5223
20:49:58|2.5223
20:49:59|2.5232
20:50:00|2.5234
20:50:01|2.5234
20:50:03|2.5234
20:50:03|2.5234
20:50:04|2.5234
20:50:06|2.5234
20:50:06|2.5234
20:50:08|2.5234
20:50:08|2.5234
20:50:10|2.5234
20:50:12|2.5234
20:50:13|2.5234
20:50:14|2.5234
20:50:15|2.5234
20:50:16|2.5234
20:50:17|2.5234
20:50:18|2.5234
20:50:20|2.5234
20:50:20|2.5234
20:50:21|2.5234
20:50:23|2.5234
20:50:25|2.5234
20:50:25|2.5235
20:50:26|2.5235
20:50:28|2.5235
20:50:28|2.5235
20:50:29|2.5235
20:50:30|2.5235
20:50:32|2.5235
20:50:32|2.5234
20:50:33|2.5234
20:50:35|2.5234
20:50:36|2.5234
20:50:37|2.5234
20:50:38|2.5234
20:50:39|2.5234
20:50:40|2.5234
20:50:41|2.5234
20:50:43|2.5234
20:50:44|2.5234
20:50:46|2.5234
20:50:46|2.524
20:50:47|2.524
20:50:48|2.524
20:50:49|2.524
20:50:50|2.524
20:50:51|2.524
20:50:52|2.5162
20:50:53|2.5162
20:50:54|2.5162
20:50:55|2.5162
20:50:56|2.5162
20:50:57|2.5162
20:50:58|2.5162
20:50:59|2.5162
20:51:00|2.5162
20:51:01|2.5162
20:51:02|2.5162
20:51:03|2.5162
20:51:04|2.5162
20:51:05|2.5162
20:51:06|2.5162
20:51:07|2.5162
20:51:09|2.5163
20:51:09|2.5163
20:51:10|2.517
20:51:12|2.517
20:51:14|2.517
20:51:16|2.517
20:51:17|2.517
20:51:18|2.517
20:51:19|2.517
20:51:20|2.517
20:51:21|2.517
20:51:22|2.517
20:51:23|2.517
20:51:24|2.517
20:51:26|2.517
20:51:26|2.517
20:51:27|2.517
20:51:28|2.517
20:51:29|2.517
20:51:30|2.517
20:51:31|2.5234
20:51:33|2.5234
20:51:34|2.5234
20:51:35|2.5234
20:51:36|2.5234
20:51:37|2.5234
20:51:38|2.5234
20:51:39|2.5246
20:51:40|2.5246
20:51:41|2.5246
20:51:42|2.5246
20:51:43|2.5246
20:51:44|2.5246
20:51:45|2.5246
20:51:46|2.5246
20:51:47|2.5246
20:51:48|2.5246
20:51:49|2.5246
20:51:50|2.5246
20:51:51|2.5246
20:51:52|2.5246
20:51:53|2.5246
20:51:54|2.5246
20:51:55|2.5246
20:51:56|2.5246
20:51:57|2.5246
20:51:58|2.5246
20:51:59|2.5246
20:52:00|2.5246
20:52:01|2.5246
20:52:03|2.5246
20:52:04|2.5234
20:52:04|2.5244
20:52:05|2.5245
20:52:06|2.5245
20:52:07|2.5238
20:52:09|2.5235
20:52:09|2.5235
20:52:12|2.5235
20:52:13|2.5235
20:52:14|2.5235
20:52:15|2.5235
20:52:16|2.5235
20:52:18|2.5235
20:52:19|2.5235
20:52:20|2.5235
20:52:22|2.5235
20:52:24|2.5235
20:52:25|2.5235
20:52:26|2.5235
20:52:27|2.5235
20:52:28|2.5235
20:52:29|2.5235
20:52:30|2.5191
20:52:32|2.5191
20:52:32|2.5191
20:52:33|2.5191
20:52:34|2.5191
20:52:35|2.5191
20:52:36|2.5204
20:52:37|2.5204
20:52:39|2.5204
20:52:40|2.5204
20:52:40|2.5206
20:52:41|2.5206
20:52:42|2.5206
20:52:44|2.5206
20:52:45|2.5206
20:52:45|2.5206
20:52:46|2.5206
20:52:47|2.5206
20:52:48|2.5206
20:52:49|2.5206
20:52:50|2.5206
20:52:52|2.5206
20:52:52|2.5206
20:52:53|2.5206
20:52:54|2.5206
20:52:55|2.5206
20:52:56|2.5206
20:52:57|2.5206
20:52:58|2.5206
20:52:59|2.5206
20:53:00|2.5206
20:53:02|2.5206
20:53:02|2.5206
20:53:04|2.5206
20:53:04|2.519
20:53:05|2.519
20:53:06|2.519
20:53:08|2.5188
20:53:10|2.5188
20:53:10|2.5188
20:53:11|2.5199
20:53:12|2.5199
20:53:14|2.5199
20:53:16|2.5209
20:53:17|2.5209
20:53:19|2.5209
20:53:20|2.5209
20:53:21|2.5209
20:53:23|2.5209
20:53:23|2.5209
20:53:25|2.5209
20:53:25|2.5209
20:53:26|2.5209
20:53:27|2.5209
20:53:29|2.5209
20:53:30|2.5209
20:53:31|2.5209
20:53:32|2.5209
20:53:33|2.5209
20:53:34|2.5209
20:53:36|2.5204
20:53:37|2.5204
20:53:38|2.5204
20:53:38|2.5204
20:53:40|2.5204
20:53:41|2.5204
20:53:42|2.5204
20:53:43|2.5204
20:53:44|2.5204
20:53:45|2.5204
20:53:46|2.5204
20:53:47|2.5204
20:53:48|2.5204
20:53:49|2.5204
20:53:50|2.5204
20:53:51|2.5204
20:53:52|2.5204
20:53:53|2.5204
20:53:54|2.5204
20:53:55|2.5205
20:53:56|2.5205
20:53:57|2.5205
20:53:58|2.5205
20:53:59|2.5205
20:54:00|2.5205
20:54:01|2.5205
20:54:02|2.5205
20:54:03|2.5205
20:54:04|2.5205
20:54:05|2.5205
20:54:06|2.5205
20:54:07|2.5205
20:54:08|2.5205
20:54:09|2.5205
20:54:10|2.5205
20:54:12|2.5205
20:54:13|2.521
20:54:14|2.5271
20:54:15|2.5271
20:54:16|2.5271
20:54:18|2.5235
20:54:19|2.5186
20:54:20|2.5186
20:54:22|2.5186
20:54:24|2.5186
20:54:26|2.5186
20:54:27|2.5186
20:54:28|2.5186
20:54:29|2.5186
20:54:30|2.5186
20:54:32|2.5186
20:54:33|2.5186
20:54:34|2.5186
20:54:35|2.5186
20:54:36|2.5186
20:54:37|2.5186
20:54:38|2.5186
20:54:39|2.5186
20:54:40|2.5186
20:54:41|2.5186
20:54:42|2.5186
20:54:44|2.5186
20:54:44|2.5186
20:54:45|2.5186
20:54:46|2.5186
20:54:47|2.5186
20:54:48|2.5234
20:54:49|2.5234
20:54:50|2.5234
20:54:51|2.5234
20:54:52|2.5234
20:54:53|2.5234
20:54:55|2.5234
20:54:55|2.5234
20:54:56|2.5234
20:54:57|2.5234
20:54:58|2.5265
20:54:59|2.5265
20:55:00|2.5265
20:55:01|2.5265
20:55:02|2.5265
20:55:03|2.5265
20:55:04|2.5265
20:55:06|2.5265
20:55:06|2.5265
20:55:07|2.5265
20:55:09|2.5265
20:55:10|2.5265
20:55:12|2.5265
20:55:12|2.5265
20:55:13|2.5265
20:55:14|2.5265
20:55:16|2.5265
20:55:17|2.5265
20:55:18|2.5265
20:55:20|2.5265
20:55:21|2.5265
20:55:22|2.5265
20:55:23|2.5265
20:55:25|2.5265
20:55:25|2.5265
20:55:27|2.5265
20:55:27|2.5265
20:55:29|2.5265
20:55:29|2.5265
20:55:31|2.5265
20:55:31|2.5265
20:55:34|2.5265
20:55:34|2.5265
20:55:35|2.5265
20:55:36|2.5265
20:55:38|2.5265
20:55:39|2.5265
20:55:40|2.5265
20:55:41|2.5265
20:55:42|2.5219
20:55:43|2.5219
20:55:44|2.5219
20:55:45|2.5219
20:55:46|2.5219
20:55:47|2.5219
20:55:48|2.5219
20:55:49|2.5219
20:55:50|2.5219
20:55:51|2.5219
20:55:52|2.5219
20:55:53|2.5219
20:55:54|2.5219
20:55:56|2.5219
20:55:56|2.5219
20:55:58|2.5265
20:55:59|2.5265
20:56:00|2.5265
20:56:01|2.5265
20:56:01|2.5265
20:56:04|2.5186
20:56:06|2.5186
20:56:07|2.5186
20:56:08|2.5186
20:56:09|2.5186
20:56:10|2.5186
20:56:11|2.5186
20:56:12|2.5186
20:56:13|2.5186
20:56:14|2.5186
20:56:16|2.5186
20:56:17|2.5186
20:56:19|2.5186
20:56:21|2.5186
20:56:22|2.5186
20:56:22|2.5186
20:56:24|2.5257
20:56:25|2.5257
20:56:25|2.5257
20:56:27|2.5257
20:56:27|2.5257
20:56:29|2.5257
20:56:29|2.5257
20:56:31|2.5257
20:56:32|2.5257
20:56:33|2.5257
20:56:34|2.5257
20:56:35|2.5257
20:56:35|2.5257
20:56:37|2.5257
20:56:38|2.5257
20:56:38|2.5257
20:56:40|2.5257
20:56:41|2.5257
20:56:41|2.5257
20:56:43|2.5257
20:56:43|2.5257
20:56:44|2.52
20:56:47|2.52
20:56:47|2.52
20:56:49|2.52
20:56:49|2.522
20:56:51|2.522
20:56:51|2.522
20:56:52|2.522
20:56:54|2.522
20:56:56|2.5183
20:56:56|2.5183
20:56:57|2.5183
20:56:58|2.5257
20:56:59|2.5245
20:57:00|2.5245
20:57:01|2.5245
20:57:02|2.5344
20:57:03|2.5424
20:57:05|2.5446
20:57:05|2.5489
20:57:07|2.5282
20:57:08|2.5277
20:57:09|2.5336
20:57:10|2.5276
20:57:11|2.5261
20:57:12|2.5261
20:57:13|2.5261
20:57:14|2.5275
20:57:16|2.5234
20:57:16|2.5305
20:57:19|2.5305
20:57:20|2.5319
20:57:22|2.5371
20:57:24|2.54
20:57:25|2.5428
20:57:25|2.5371
20:57:26|2.5316
20:57:29|2.5316
20:57:29|2.5316
20:57:30|2.5316
20:57:32|2.5316
20:57:32|2.5316
20:57:34|2.5314
20:57:36|2.5314
20:57:36|2.5366
20:57:37|2.5319
20:57:39|2.5319
20:57:41|2.5319
20:57:42|2.5319
20:57:43|2.5319
20:57:45|2.5319
20:57:46|2.5319
20:57:46|2.5319
20:57:48|2.5319
20:57:48|2.5412
20:57:50|2.5412
20:57:50|2.5412
20:57:51|2.5362
20:57:53|2.5362
20:57:54|2.5362
20:57:55|2.5362
20:57:56|2.5362
20:57:57|2.5362
20:57:57|2.5413
20:57:58|2.5428
20:58:00|2.5446
20:58:00|2.5497
20:58:03|2.5574
20:58:03|2.5574
20:58:04|2.5574
20:58:05|2.5574
20:58:07|2.5574
20:58:07|2.5574
20:58:09|2.5574
20:58:09|2.5574
20:58:12|2.5574
20:58:12|2.5574
20:58:14|2.5574
20:58:14|2.5574
20:58:16|2.5574
20:58:17|2.5574
20:58:18|2.5574
20:58:20|2.5574
20:58:22|2.5574
20:58:23|2.5574
20:58:24|2.5574
20:58:26|2.5574
20:58:27|2.5574
20:58:29|2.5531
20:58:29|2.5531
20:58:30|2.5531
20:58:32|2.5531
20:58:33|2.555
20:58:35|2.555
20:58:35|2.555
20:58:36|2.555
20:58:38|2.56
20:58:39|2.56
20:58:39|2.56
20:58:42|2.56
20:58:43|2.56
20:58:44|2.56
20:58:45|2.56
20:58:46|2.56
20:58:47|2.5531
20:58:48|2.5531
20:58:49|2.5531
20:58:50|2.5531
20:58:51|2.5531
20:58:52|2.5531
20:58:53|2.5559
20:58:54|2.5559
20:58:55|2.5559
20:58:56|2.5559
20:58:57|2.5559
20:58:58|2.5559
20:58:59|2.5559
20:59:00|2.5559
20:59:01|2.5559
20:59:03|2.5482
20:59:04|2.5482
20:59:05|2.5482
20:59:06|2.5482
20:59:06|2.5482
20:59:08|2.5542
20:59:09|2.5542
20:59:10|2.5551
20:59:10|2.5551
20:59:11|2.5551
20:59:13|2.5551
20:59:13|2.5551
20:59:15|2.5551
20:59:16|2.5551
20:59:17|2.5551
20:59:18|2.5551
20:59:18|2.5551
20:59:21|2.5551
20:59:23|2.5551
20:59:23|2.5551
20:59:25|2.5551
20:59:26|2.5551
20:59:27|2.5551
20:59:28|2.5551
20:59:29|2.5551
20:59:31|2.5551
20:59:32|2.5551
20:59:34|2.5551
20:59:34|2.5551
20:59:35|2.5551
20:59:37|2.5551
20:59:38|2.5551
20:59:39|2.5551
20:59:39|2.5551
20:59:40|2.5551
20:59:41|2.5551
20:59:42|2.5586
20:59:43|2.5586
20:59:44|2.5586
20:59:46|2.5586
20:59:47|2.5586
20:59:48|2.5586
20:59:49|2.5586
20:59:50|2.5586
20:59:50|2.5586
20:59:52|2.5586
20:59:53|2.5586
20:59:54|2.5586
20:59:55|2.5586
20:59:56|2.5586
20:59:57|2.5586
20:59:58|2.5586
20:59:59|2.5569
21:00:00|2.5569
21:00:01|2.5569
21:00:02|2.5569
21:00:03|2.5569
21:00:04|2.5569
21:00:05|2.5569
21:00:06|2.5569
21:00:07|2.5569
21:00:08|2.5569
21:00:09|2.5569
21:00:10|2.5569
21:00:11|2.5569
21:00:12|2.5569
21:00:13|2.5569
21:00:14|2.5569
21:00:16|2.5569
21:00:17|2.5569
21:00:18|2.5569
21:00:18|2.5531
21:00:20|2.5531
21:00:22|2.5531
21:00:24|2.5531
21:00:25|2.5531
21:00:26|2.5531
21:00:27|2.5531
21:00:29|2.5531
21:00:29|2.5531
21:00:32|2.5531
21:00:33|2.5531
21:00:34|2.5531
21:00:35|2.5531
21:00:36|2.5531
21:00:37|2.5531
21:00:38|2.5531
21:00:39|2.5531
21:00:41|2.5531
21:00:42|2.5531
21:00:43|2.5531
21:00:44|2.5531
21:00:45|2.5531
21:00:47|2.5531
21:00:48|2.5561
21:00:49|2.5561
21:00:50|2.5561
21:00:51|2.5561
21:00:52|2.5561
21:00:53|2.5561
21:00:54|2.5561
21:00:55|2.5561
21:00:56|2.5561
21:00:57|2.5561
21:00:58|2.557
21:00:59|2.557
21:01:00|2.557
21:01:01|2.557
21:01:03|2.557
21:01:03|2.557
21:01:04|2.557
21:01:06|2.557
21:01:07|2.557
21:01:08|2.557
21:01:09|2.557
21:01:10|2.557
21:01:11|2.557
21:01:12|2.5541
21:01:13|2.5541
21:01:14|2.5541
21:01:15|2.5541
21:01:16|2.5541
21:01:17|2.5541
21:01:18|2.5541
21:01:19|2.5541
21:01:20|2.5541
21:01:22|2.5541
21:01:24|2.5541
21:01:25|2.5541
21:01:27|2.5541
21:01:29|2.5541
21:01:30|2.5541
21:01:32|2.5541
21:01:32|2.5541
21:01:34|2.5541
21:01:35|2.5541
21:01:36|2.5541
21:01:37|2.555
21:01:38|2.555
21:01:39|2.555
21:01:41|2.555
21:01:42|2.555
21:01:43|2.555
21:01:44|2.555
21:01:45|2.5499
21:01:46|2.5499
21:01:47|2.5499
21:01:48|2.5499
21:01:49|2.5499
21:01:50|2.5499
21:01:51|2.5499
21:01:52|2.5499
21:01:53|2.5499
21:01:54|2.5499
21:01:55|2.5499
21:01:56|2.5499
21:01:58|2.5499
21:01:59|2.5499
21:02:00|2.5499
21:02:01|2.5499
21:02:02|2.5499
21:02:03|2.5499
21:02:04|2.5499
21:02:05|2.5499
21:02:05|2.5499
21:02:07|2.5544
21:02:07|2.5496
21:02:09|2.5496
21:02:10|2.5496
21:02:11|2.5543
21:02:12|2.5543
21:02:13|2.5543
21:02:14|2.5543
21:02:16|2.5543
21:02:17|2.5543
21:02:17|2.5543
21:02:19|2.5543
21:02:19|2.5543
21:02:20|2.5543
21:02:22|2.5543
21:02:23|2.5543
21:02:25|2.5543
21:02:26|2.5496
21:02:27|2.5496
21:02:29|2.5496
21:02:30|2.5496
21:02:30|2.5496
21:02:31|2.5496
21:02:33|2.5543
21:02:34|2.5543
21:02:35|2.5543
21:02:36|2.5543
21:02:37|2.5543
21:02:38|2.5543
21:02:39|2.5543
21:02:40|2.5543
21:02:41|2.5543
21:02:42|2.5543
21:02:43|2.5543
21:02:44|2.5543
21:02:45|2.5543
21:02:46|2.5543
21:02:47|2.5543
21:02:48|2.5543
21:02:49|2.5543
21:02:50|2.5543
21:02:51|2.5543
21:02:53|2.5526
21:02:54|2.5526
21:02:54|2.5526
21:02:56|2.5526
21:02:57|2.5526
21:02:58|2.5526
21:02:59|2.5526
21:03:00|2.5524
21:03:01|2.5524
21:03:02|2.5524
21:03:03|2.5524
21:03:04|2.5524
21:03:05|2.5524
21:03:05|2.5543
21:03:06|2.5543
21:03:08|2.5543
21:03:09|2.5543
21:03:09|2.5543
21:03:12|2.5543
21:03:12|2.5543
21:03:13|2.5543
21:03:14|2.5543
21:03:15|2.5543
21:03:16|2.5543
21:03:17|2.5543
21:03:18|2.5543
21:03:19|2.5543
21:03:20|2.5543
21:03:22|2.5543
21:03:23|2.5543
21:03:24|2.5543
21:03:26|2.5543
21:03:26|2.5543
21:03:29|2.5543
21:03:30|2.5524
21:03:32|2.5524
21:03:33|2.5524
21:03:34|2.5524
21:03:36|2.5524
21:03:37|2.5524
21:03:38|2.5524
21:03:39|2.5524
21:03:39|2.5524
21:03:40|2.5524
21:03:42|2.5524
21:03:42|2.5543
21:03:43|2.5543
21:03:45|2.5543
21:03:46|2.5543
21:03:46|2.554
21:03:47|2.554
21:03:48|2.554
21:03:51|2.554
21:03:52|2.554
21:03:52|2.554
21:03:53|2.554
21:03:55|2.554
21:03:55|2.554
21:03:56|2.554
21:03:57|2.554
21:03:59|2.554
21:04:00|2.554
21:04:01|2.554
21:04:02|2.554
21:04:03|2.554
21:04:04|2.5482
21:04:05|2.5482
21:04:06|2.5482
21:04:07|2.5482
21:04:08|2.5482
21:04:09|2.5482
21:04:10|2.5482
21:04:11|2.5482
21:04:12|2.5482
21:04:14|2.5482
21:04:15|2.5482
21:04:16|2.5482
21:04:17|2.5482
21:04:19|2.5482
21:04:19|2.5482
21:04:20|2.5482
21:04:21|2.5482
21:04:23|2.5482
21:04:23|2.5482
21:04:26|2.5482
21:04:27|2.5482
21:04:29|2.5482
21:04:30|2.5482
21:04:32|2.5482
21:04:32|2.5482
21:04:34|2.5482
21:04:35|2.5482
21:04:36|2.5482
21:04:36|2.5482
21:04:38|2.5482
21:04:38|2.5482
21:04:39|2.5482
21:04:40|2.5482
21:04:42|2.5482
21:04:42|2.5482
21:04:43|2.5482
21:04:44|2.5482
21:04:46|2.5482
21:04:47|2.5482
21:04:48|2.5482
21:04:49|2.5482
21:04:49|2.5482
21:04:50|2.5482
21:04:52|2.5482
21:04:54|2.5482
21:04:54|2.5482
21:04:55|2.5482
21:04:56|2.5482
21:04:57|2.5482
21:04:58|2.5483
21:04:59|2.5483
21:05:00|2.5483
21:05:02|2.5483
21:05:02|2.5483
21:05:03|2.5483
21:05:04|2.5483
21:05:05|2.5483
21:05:07|2.5483
21:05:07|2.5483
21:05:08|2.5483
21:05:09|2.5483
21:05:10|2.5483
21:05:11|2.5483
21:05:12|2.5482
21:05:13|2.5482
21:05:14|2.5482
21:05:16|2.5459
21:05:17|2.5459
21:05:18|2.5459
21:05:19|2.5459
21:05:21|2.5459
21:05:22|2.5459
21:05:23|2.5459
21:05:23|2.5459
21:05:24|2.5379
21:05:27|2.5293
21:05:28|2.5293
21:05:29|2.5293
21:05:30|2.5293
21:05:31|2.5293
21:05:33|2.5293
21:05:33|2.5361
21:05:34|2.5361
21:05:35|2.5361
21:05:36|2.5361
21:05:37|2.5371
21:05:38|2.5371
21:05:39|2.5371
21:05:40|2.5371
21:05:41|2.5371
21:05:42|2.5371
21:05:43|2.5371
21:05:44|2.5413
21:05:46|2.5413
21:05:47|2.5413
21:05:48|2.5413
21:05:49|2.5413
21:05:50|2.5413
21:05:51|2.5428
21:05:53|2.5428
21:05:54|2.5428
21:05:55|2.5428
21:05:56|2.5428
21:05:57|2.5428
21:05:58|2.5428
21:05:59|2.5428
21:06:00|2.5428
21:06:01|2.5428
21:06:02|2.5428
21:06:03|2.5446
21:06:04|2.5446
21:06:06|2.5446
21:06:07|2.5446
21:06:08|2.5446
21:06:09|2.5446
21:06:11|2.5446
21:06:11|2.5446
21:06:13|2.5446
21:06:13|2.5446
21:06:14|2.5446
21:06:16|2.5446
21:06:17|2.5446
21:06:17|2.5446
21:06:18|2.5446
21:06:19|2.5368
21:06:21|2.5361
21:06:21|2.5344
21:06:23|2.5319
21:06:24|2.5319
21:06:24|2.5319
21:06:25|2.5319
21:06:28|2.5319
21:06:29|2.5352
21:06:30|2.5361
21:06:32|2.5361
21:06:32|2.5361
21:06:34|2.5361
21:06:35|2.5361
21:06:36|2.5361
21:06:36|2.5361
21:06:38|2.5361
21:06:40|2.5361
21:06:40|2.5361
21:06:41|2.5361
21:06:42|2.5361
21:06:43|2.5361
21:06:44|2.5361
21:06:46|2.5404
21:06:47|2.5446
21:06:48|2.5446
21:06:49|2.5446
21:06:50|2.5404
21:06:51|2.5345
21:06:52|2.5345
21:06:53|2.5345
21:06:54|2.5345
21:06:55|2.5345
21:06:56|2.5345
21:06:57|2.5345
21:06:58|2.5345
21:06:59|2.5345
21:07:00|2.5345
21:07:01|2.5344
21:07:02|2.5344
21:07:03|2.5344
21:07:04|2.5411
21:07:05|2.5758
21:07:07|2.5601
21:07:08|2.5601
21:07:08|2.5614
21:07:10|2.5614
21:07:11|2.5697
21:07:12|2.5659
21:07:13|2.5659
21:07:14|2.5669
21:07:15|2.5669
21:07:17|2.5575
21:07:17|2.5647
21:07:19|2.5647
21:07:21|2.5647
21:07:22|2.5647
21:07:22|2.5647
21:07:23|2.5647
21:07:24|2.5647
21:07:25|2.5647
21:07:26|2.5647
21:07:28|2.5647
21:07:30|2.5647
21:07:31|2.5647
21:07:32|2.5492
21:07:33|2.5446
21:07:34|2.5603
21:07:35|2.5577
21:07:36|2.5588
21:07:37|2.56
21:07:38|2.559
21:07:39|2.5574
21:07:40|2.5574
21:07:41|2.5604
21:07:42|2.565
21:07:43|2.565
21:07:44|2.565
21:07:45|2.565
21:07:46|2.5657
21:07:47|2.5657
21:07:48|2.5407
21:07:49|2.5368
21:07:50|2.5368
21:07:52|2.5363
21:07:52|2.5527
21:07:54|2.5462
21:07:54|2.5598
21:07:55|2.5598
21:07:56|2.5598
21:07:58|2.5598
21:07:58|2.5598
21:08:00|2.5598
21:08:01|2.5511
21:08:01|2.5511
21:08:03|2.5595
21:08:05|2.5604
21:08:05|2.5553
21:08:06|2.5458
21:08:08|2.5565
21:08:08|2.5447
21:08:10|2.5447
21:08:10|2.5446
21:08:11|2.5407
21:08:12|2.5407
21:08:13|2.5407
21:08:14|2.5407
21:08:16|2.5404
21:08:17|2.5489
21:08:17|2.5446
21:08:19|2.5446
21:08:21|2.5551
21:08:21|2.5551
21:08:22|2.5574
21:08:23|2.5574
21:08:24|2.5574
21:08:25|2.5574
21:08:26|2.5574
21:08:27|2.5574
21:08:29|2.5574
21:08:31|2.5574
21:08:32|2.5656
21:08:34|2.5662
21:08:34|2.5662
21:08:37|2.5428
21:08:38|2.5404
21:08:38|2.5404
21:08:40|2.5404
21:08:41|2.5404
21:08:42|2.5404
21:08:43|2.5404
21:08:44|2.5374
21:08:45|2.5374
21:08:46|2.5449
21:08:47|2.5447
21:08:48|2.5447
21:08:49|2.5376
21:08:51|2.542
21:08:51|2.542
21:08:53|2.542
21:08:54|2.542
21:08:54|2.542
21:08:55|2.542
21:08:56|2.542
21:08:58|2.542
21:08:59|2.542
21:09:00|2.542
21:09:00|2.542
21:09:02|2.5419
21:09:02|2.5419
21:09:03|2.5419
21:09:04|2.5419
21:09:06|2.5419
21:09:07|2.5419
21:09:07|2.5419
21:09:08|2.5419
21:09:10|2.5419
21:09:12|2.5419
21:09:13|2.5443
21:09:14|2.5443
21:09:15|2.5404
21:09:16|2.5404
21:09:17|2.5442
21:09:18|2.5446
21:09:18|2.5446
21:09:20|2.5446
21:09:22|2.5446
21:09:22|2.5446
21:09:23|2.5446
21:09:24|2.5446
21:09:25|2.5446
21:09:26|2.5446
21:09:27|2.5446
21:09:29|2.5404
21:09:29|2.5404
21:09:31|2.5463
21:09:32|2.5463
21:09:34|2.5463
21:09:36|2.5463
21:09:36|2.5463
21:09:37|2.5463
21:09:38|2.5463
21:09:40|2.5463
21:09:40|2.5463
21:09:42|2.5463
21:09:43|2.5478
21:09:43|2.5446
21:09:45|2.5446
21:09:45|2.5482
21:09:46|2.5482
21:09:47|2.5482
21:09:49|2.5482
21:09:49|2.5482
21:09:51|2.5482
21:09:51|2.5482
21:09:52|2.5482
21:09:53|2.5482
21:09:54|2.5482
21:09:57|2.5415
21:09:57|2.5415
21:09:59|2.5415
21:10:00|2.5415
21:10:00|2.5415
21:10:01|2.5415
21:10:02|2.5415
21:10:03|2.5537
21:10:04|2.5564
21:10:05|2.5564
21:10:06|2.5512
21:10:07|2.5512
21:10:09|2.5512
21:10:10|2.5482
21:10:11|2.5428
21:10:12|2.5428
21:10:13|2.5428
21:10:14|2.5428
21:10:16|2.5404
21:10:16|2.5404
21:10:18|2.5404
21:10:18|2.5404
21:10:19|2.5404
21:10:21|2.5404
21:10:23|2.5404
21:10:23|2.5404
21:10:24|2.5404
21:10:25|2.5404
21:10:26|2.5404
21:10:27|2.5404
21:10:28|2.5404
21:10:30|2.5404
21:10:31|2.5404
21:10:32|2.5404
21:10:34|2.5404
21:10:35|2.5404
21:10:37|2.5462
21:10:38|2.5462
21:10:39|2.5462
21:10:40|2.5462
21:10:41|2.5462
21:10:42|2.5462
21:10:43|2.5462
21:10:44|2.5462
21:10:45|2.5462
21:10:46|2.5462
21:10:47|2.535
21:10:48|2.5344
21:10:49|2.5373
21:10:50|2.5373
21:10:51|2.5373
21:10:52|2.5373
21:10:53|2.5373
21:10:54|2.5373
21:10:55|2.5373
21:10:56|2.5393
21:10:57|2.5393
21:10:58|2.5393
21:10:59|2.5393
21:11:00|2.5393
21:11:02|2.5393
21:11:02|2.5393
21:11:04|2.5393
21:11:05|2.5393
21:11:07|2.5393
21:11:08|2.5393
21:11:08|2.5393
21:11:10|2.5393
21:11:10|2.5393
21:11:12|2.5393
21:11:13|2.5393
21:11:15|2.5393
21:11:16|2.5393
21:11:17|2.5393
21:11:17|2.5393
21:11:19|2.5393
21:11:20|2.5393
21:11:20|2.5377
21:11:22|2.5377
21:11:23|2.5377
21:11:25|2.5314
21:11:25|2.5334
21:11:26|2.529
21:11:27|2.529
21:11:30|2.529
21:11:30|2.529
21:11:32|2.529
21:11:34|2.529
21:11:34|2.5292
21:11:36|2.5351
21:11:36|2.5351
21:11:37|2.5361
21:11:39|2.5361
21:11:39|2.5361
21:11:42|2.5371
21:11:43|2.5371
21:11:43|2.5322
21:11:45|2.5322
21:11:46|2.5395
21:11:47|2.5395
21:11:48|2.5395
21:11:49|2.5395
21:11:50|2.5395
21:11:51|2.5395
21:11:52|2.5395
21:11:53|2.5348
21:11:54|2.5348
21:11:55|2.5394
21:11:56|2.5394
21:11:57|2.5394
21:11:58|2.5394
21:12:00|2.5394
21:12:01|2.5394
21:12:02|2.5394
21:12:03|2.5394
21:12:04|2.5388
21:12:05|2.5388
21:12:06|2.5388
21:12:07|2.5388
21:12:08|2.5388
21:12:09|2.5388
21:12:11|2.5388
21:12:12|2.5388
21:12:12|2.5388
21:12:13|2.5388
21:12:14|2.5388
21:12:15|2.5325
21:12:16|2.5325
21:12:18|2.5398
21:12:19|2.5398
21:12:20|2.5398
21:12:20|2.5398
21:12:21|2.5398
21:12:23|2.5398
21:12:25|2.5398
21:12:25|2.5454
21:12:26|2.5454
21:12:27|2.5454
21:12:28|2.5454
21:12:29|2.5454
21:12:30|2.5454
21:12:31|2.5454
21:12:33|2.5454
21:12:34|2.5482
21:12:36|2.5485
21:12:37|2.5489
21:12:38|2.5538
21:12:39|2.5579
21:12:40|2.56
21:12:42|2.5604
21:12:44|2.5597
21:12:46|2.5597
21:12:46|2.5597
21:12:47|2.5374
21:12:48|2.5374
21:12:49|2.5392
21:12:50|2.5392
21:12:51|2.5392
21:12:52|2.5472
21:12:53|2.5485
21:12:54|2.5489
21:12:55|2.5489
21:12:56|2.5489
21:12:57|2.5489
21:12:58|2.5531
21:12:59|2.5531
21:13:00|2.5446
21:13:01|2.5446
21:13:02|2.5446
21:13:03|2.5446
21:13:05|2.5413
21:13:06|2.5413
21:13:07|2.5404
21:13:08|2.5354
21:13:09|2.5354
21:13:10|2.5354
21:13:11|2.5354
21:13:12|2.5369
21:13:13|2.5369
21:13:14|2.5344
21:13:15|2.5344
21:13:16|2.5344
21:13:17|2.5344
21:13:18|2.5344
21:13:19|2.5344
21:13:20|2.5344
21:13:21|2.5344
21:13:22|2.5344
21:13:23|2.5344
21:13:24|2.5344
21:13:25|2.5344
21:13:26|2.5344
21:13:27|2.5344
21:13:28|2.5344
21:13:29|2.5344
21:13:31|2.5344
21:13:31|2.5344
21:13:33|2.5344
21:13:34|2.5344
21:13:34|2.5344
21:13:36|2.5344
21:13:38|2.5344
21:13:39|2.5344
21:13:41|2.5344
21:13:42|2.5344
21:13:43|2.5392
21:13:45|2.5392
21:13:45|2.5392
21:13:46|2.5392
21:13:48|2.5392
21:13:48|2.5392
21:13:50|2.535
21:13:50|2.5344
21:13:51|2.5389
21:13:52|2.5346
21:13:53|2.5347
21:13:54|2.5347
21:13:56|2.535
21:13:56|2.535
21:13:57|2.54
21:13:58|2.54
21:13:59|2.54
21:14:00|2.54
21:14:01|2.5348
21:14:02|2.5348
21:14:04|2.5404
21:14:05|2.541
21:14:06|2.541
21:14:07|2.541
21:14:08|2.5361
21:14:09|2.5361
21:14:10|2.5411
21:14:11|2.5411
21:14:13|2.5411
21:14:15|2.5411
21:14:15|2.5411
21:14:17|2.5411
21:14:17|2.5401
21:14:18|2.5401
21:14:21|2.5401
21:14:21|2.5401
21:14:22|2.5364
21:14:24|2.541
21:14:25|2.5412
21:14:26|2.5412
21:14:27|2.5412
21:14:28|2.5412
21:14:29|2.5412
21:14:30|2.5412
21:14:31|2.5412
21:14:32|2.5412
21:14:33|2.5412
21:14:34|2.5412
21:14:36|2.5412
21:14:38|2.5412
21:14:38|2.5412
21:14:39|2.5412
21:14:40|2.5412
21:14:41|2.5412
21:14:43|2.5412
21:14:43|2.5412
21:14:45|2.5412
21:14:46|2.5412
21:14:47|2.5412
21:14:48|2.5412
21:14:49|2.5412
21:14:50|2.5412
21:14:51|2.5367
21:14:52|2.5404
21:14:53|2.5404
21:14:54|2.5404
21:14:55|2.5404
21:14:56|2.5404
21:14:57|2.5404
21:14:58|2.5404
21:14:59|2.5404
21:15:00|2.5404
21:15:01|2.5404
21:15:02|2.5404
21:15:03|2.5404
21:15:05|2.5404
21:15:06|2.5404
21:15:06|2.5404
21:15:08|2.5404
21:15:09|2.5404
21:15:10|2.5404
21:15:11|2.5404
21:15:13|2.5404
21:15:13|2.5404
21:15:14|2.5404
21:15:15|2.538
21:15:16|2.538
21:15:17|2.538
21:15:18|2.538
21:15:19|2.538
21:15:20|2.538
21:15:22|2.538
21:15:22|2.538
21:15:24|2.538
21:15:25|2.538
21:15:26|2.538
21:15:26|2.538
21:15:27|2.538
21:15:29|2.54
21:15:29|2.54
21:15:30|2.54
21:15:32|2.54
21:15:32|2.54
21:15:34|2.54
21:15:36|2.54
21:15:38|2.5364
21:15:38|2.5364
21:15:40|2.5364
21:15:41|2.5364
21:15:42|2.5364
21:15:44|2.5364
21:15:45|2.5364
21:15:46|2.5364
21:15:47|2.5364
21:15:48|2.5364
21:15:49|2.5364
21:15:50|2.5364
21:15:51|2.5364
21:15:52|2.5364
21:15:53|2.5364
21:15:54|2.5364
21:15:55|2.5364
21:15:56|2.5364
21:15:57|2.5366
21:15:58|2.5366
21:15:59|2.5366
21:16:00|2.5366
21:16:02|2.5366
21:16:04|2.5366
21:16:04|2.5366
21:16:05|2.5366
21:16:07|2.5366
21:16:08|2.5364
21:16:10|2.5364
21:16:10|2.5364
21:16:12|2.5403
21:16:13|2.5403
21:16:14|2.5403
21:16:14|2.5403
21:16:15|2.5403
21:16:16|2.5403
21:16:17|2.5364
21:16:19|2.5364
21:16:20|2.5364
21:16:22|2.5364
21:16:23|2.5409
21:16:24|2.5409
21:16:25|2.5409
21:16:26|2.5409
21:16:27|2.5409
21:16:28|2.5409
21:16:30|2.5409
21:16:30|2.5409
21:16:31|2.5409
21:16:33|2.5409
21:16:33|2.5409
21:16:34|2.5409
21:16:36|2.5409
21:16:38|2.5409
21:16:39|2.5409
21:16:40|2.5409
21:16:41|2.5409
21:16:42|2.5409
21:16:44|2.5409
21:16:44|2.5409
21:16:45|2.5409
21:16:47|2.5409
21:16:47|2.5409
21:16:48|2.5409
21:16:49|2.5364
21:16:50|2.5364
21:16:51|2.5364
21:16:52|2.5364
21:16:53|2.5364
21:16:55|2.5364
21:16:56|2.5364
21:16:57|2.5364
21:16:57|2.5364
21:16:58|2.5364
21:17:01|2.5364
21:17:01|2.5364
21:17:02|2.5364
21:17:04|2.5364
21:17:04|2.5364
21:17:05|2.5364
21:17:06|2.5364
21:17:07|2.5364
21:17:08|2.5364
21:17:09|2.5364
21:17:10|2.5364
21:17:12|2.5364
21:17:12|2.5364
21:17:13|2.5364
21:17:14|2.5364
21:17:15|2.5364
21:17:16|2.5404
21:17:18|2.5404
21:17:19|2.5404
21:17:20|2.5404
21:17:22|2.5409
21:17:23|2.5413
21:17:24|2.5413
21:17:24|2.5413
21:17:26|2.5413
21:17:26|2.5413
21:17:28|2.5413
21:17:28|2.5413
21:17:30|2.5413
21:17:30|2.5413
21:17:31|2.5413
21:17:34|2.5413
21:17:34|2.5413
21:17:35|2.5413
21:17:37|2.5413
21:17:37|2.5428
21:17:39|2.5428
21:17:40|2.5428
21:17:42|2.5428
21:17:42|2.5428
21:17:44|2.5428
21:17:44|2.5428
21:17:46|2.5428
21:17:46|2.5428
21:17:48|2.5428
21:17:48|2.5428
21:17:50|2.5428
21:17:51|2.5428
21:17:51|2.5428
21:17:53|2.5428
21:17:53|2.5428
21:17:54|2.5428
21:17:55|2.5428
21:17:57|2.5428
21:17:57|2.5444
21:17:59|2.5444
21:18:00|2.5444
21:18:00|2.5444
21:18:03|2.5444
21:18:05|2.5444
21:18:05|2.5444
21:18:06|2.5444
21:18:08|2.5443
21:18:09|2.5443
21:18:10|2.5443
21:18:11|2.5443
21:18:12|2.5443
21:18:14|2.5443
21:18:15|2.5443
21:18:16|2.5443
21:18:17|2.5443
21:18:18|2.5443
21:18:19|2.5443
21:18:21|2.5443
21:18:23|2.5443
21:18:24|2.5443
21:18:25|2.5443
21:18:25|2.5443
21:18:26|2.5443
21:18:27|2.5443
21:18:28|2.5443
21:18:29|2.5443
21:18:30|2.5443
21:18:31|2.5443
21:18:32|2.5443
21:18:33|2.5443
21:18:36|2.5443
21:18:36|2.5443
21:18:37|2.5372
21:18:39|2.5372
21:18:39|2.5372
21:18:40|2.5372
21:18:41|2.5372
21:18:43|2.5372
21:18:43|2.5372
21:18:46|2.5443
21:18:46|2.5443
21:18:47|2.5443
21:18:48|2.5443
21:18:49|2.5443
21:18:50|2.5443
21:18:51|2.5443
21:18:53|2.5443
21:18:55|2.5443
21:18:55|2.5443
21:18:57|2.5443
21:18:57|2.5443
21:18:59|2.5443
21:18:59|2.5443
21:19:00|2.5443
21:19:01|2.5443
21:19:04|2.5443
21:19:05|2.5443
21:19:06|2.5443
21:19:08|2.5443
21:19:08|2.5443
21:19:09|2.5443
21:19:11|2.544
21:19:13|2.544
21:19:14|2.544
21:19:16|2.544
21:19:16|2.544
21:19:17|2.544
21:19:18|2.544
21:19:20|2.544
21:19:21|2.544
21:19:21|2.544
21:19:22|2.544
21:19:23|2.544
21:19:25|2.544
21:19:25|2.544
21:19:26|2.544
21:19:27|2.5446
21:19:28|2.5446
21:19:30|2.5446
21:19:30|2.5446
21:19:31|2.5446
21:19:32|2.5446
21:19:33|2.5446
21:19:34|2.5446
21:19:35|2.5446
21:19:36|2.5482
21:19:37|2.5517
21:19:38|2.5517
21:19:39|2.5517
21:19:41|2.5517
21:19:42|2.5517
21:19:43|2.544
21:19:44|2.544
21:19:45|2.544
21:19:46|2.5413
21:19:47|2.5429
21:19:48|2.5429
21:19:49|2.5429
21:19:50|2.5429
21:19:52|2.5429
21:19:54|2.5429
21:19:56|2.5429
21:19:56|2.5471
21:19:57|2.5471
21:19:58|2.5471
21:19:59|2.5471
21:20:00|2.5479
21:20:02|2.5479
21:20:03|2.5479
21:20:04|2.5479
21:20:05|2.5479
21:20:07|2.5479
21:20:08|2.5479
21:20:09|2.5479
21:20:10|2.5479
21:20:12|2.5482
21:20:12|2.5489
21:20:14|2.555
21:20:16|2.555
21:20:16|2.555
21:20:17|2.5413
21:20:20|2.5492
21:20:20|2.5492
21:20:22|2.5492
21:20:22|2.5492
21:20:23|2.5492
21:20:24|2.5474
21:20:26|2.5474
21:20:28|2.5474
21:20:28|2.5474
21:20:29|2.5474
21:20:30|2.5474
21:20:31|2.5474
21:20:32|2.5474
21:20:33|2.5474
21:20:34|2.5474
21:20:35|2.5474
21:20:36|2.5474
21:20:37|2.5474
21:20:38|2.5473
21:20:39|2.5473
21:20:40|2.5473
21:20:42|2.5473
21:20:43|2.5473
21:20:44|2.5473
21:20:46|2.5473
21:20:46|2.5473
21:20:49|2.5473
21:20:49|2.5473
21:20:50|2.5473
21:20:51|2.5473
21:20:52|2.5473
21:20:53|2.5485
21:20:54|2.5485
21:20:55|2.5485
21:20:56|2.5485
21:20:57|2.5485
21:20:58|2.5485
21:20:59|2.5485
21:21:00|2.5485
21:21:02|2.5485
21:21:03|2.5485
21:21:04|2.5485
21:21:05|2.5485
21:21:06|2.5485
21:21:07|2.5485
21:21:08|2.5413
21:21:09|2.5413
21:21:10|2.5413
21:21:11|2.5404
21:21:12|2.5404
21:21:13|2.5404
21:21:14|2.5404
21:21:15|2.5404
21:21:16|2.5404
21:21:18|2.5404
21:21:19|2.5437
21:21:20|2.5437
21:21:21|2.5437
21:21:22|2.5437
21:21:24|2.5437
21:21:24|2.5437
21:21:25|2.5437
21:21:26|2.5427
21:21:27|2.5427
21:21:28|2.5427
21:21:29|2.5427
21:21:30|2.5427
21:21:31|2.5427
21:21:32|2.5427
21:21:33|2.5427
21:21:34|2.5427
21:21:36|2.5427
21:21:37|2.5427
21:21:38|2.5427
21:21:39|2.5427
21:21:41|2.5427
21:21:42|2.5427
21:21:43|2.5427
21:21:44|2.5427
21:21:45|2.5427
21:21:46|2.5427
21:21:47|2.5427
21:21:48|2.5427
21:21:50|2.5427
21:21:51|2.5427
21:21:52|2.5427
21:21:53|2.5427
21:21:53|2.5427
21:21:56|2.5427
21:21:57|2.5427
21:21:57|2.5427
21:21:58|2.5427
21:22:00|2.5427
21:22:01|2.5427
21:22:03|2.5427
21:22:03|2.5427
21:22:05|2.5427
21:22:07|2.5371
21:22:07|2.5371
21:22:08|2.5371
21:22:10|2.5371
21:22:12|2.5443
21:22:12|2.5443
21:22:13|2.5443
21:22:14|2.5443
21:22:15|2.5443
21:22:17|2.5443
21:22:18|2.5443
21:22:19|2.5443
21:22:20|2.5443
21:22:22|2.5443
21:22:22|2.5443
21:22:23|2.5443
21:22:24|2.5441
21:22:25|2.5441
21:22:26|2.5441
21:22:27|2.5441
21:22:28|2.5441
21:22:29|2.5441
21:22:30|2.5441
21:22:31|2.5441
21:22:32|2.5441
21:22:34|2.5441
21:22:34|2.5441
21:22:36|2.5441
21:22:36|2.5441
21:22:37|2.5441
21:22:38|2.5441
21:22:39|2.5441
21:22:41|2.5441
21:22:41|2.5441
21:22:42|2.5441
21:22:44|2.5441
21:22:44|2.5441
21:22:45|2.5441
21:22:47|2.5441
21:22:48|2.5441
21:22:48|2.5441
21:22:49|2.5441
21:22:50|2.5441
21:22:51|2.5441
21:22:52|2.5441
21:22:53|2.5441
21:22:55|2.5441
21:22:55|2.5441
21:22:57|2.5441
21:22:57|2.5441
21:22:59|2.5441
21:22:59|2.5441
21:23:02|2.5441
21:23:03|2.5441
21:23:03|2.5441
21:23:04|2.5441
21:23:06|2.5441
21:23:07|2.5441
21:23:09|2.5441
21:23:10|2.5441
21:23:11|2.5441
21:23:12|2.5441
21:23:13|2.5476
21:23:15|2.5476
21:23:16|2.5476
21:23:18|2.5476
21:23:19|2.5476
21:23:19|2.5476
21:23:20|2.5476
21:23:21|2.5476
21:23:23|2.5476
21:23:25|2.5476
21:23:25|2.5476
21:23:27|2.5476
21:23:27|2.5476
21:23:28|2.5476
21:23:29|2.5472
21:23:30|2.5472
21:23:31|2.5472
21:23:32|2.5472
21:23:33|2.5472
21:23:34|2.5472
21:23:35|2.5472
21:23:36|2.5472
21:23:37|2.5472
21:23:38|2.5472
21:23:39|2.5472
21:23:40|2.5482
21:23:41|2.5482
21:23:42|2.5482
21:23:43|2.5482
21:23:44|2.5482
21:23:46|2.5482
21:23:47|2.5482
21:23:48|2.5482
21:23:49|2.5501
21:23:50|2.5501
21:23:51|2.5501
21:23:52|2.5501
21:23:53|2.5501
21:23:54|2.5501
21:23:55|2.5501
21:23:56|2.5501
21:23:57|2.5501
21:23:58|2.5501
21:23:59|2.5501
21:24:00|2.5501
21:24:01|2.5501
21:24:02|2.5501
21:24:03|2.5501
21:24:04|2.5501
21:24:05|2.5501
21:24:06|2.5501
21:24:07|2.5501
21:24:08|2.5507
21:24:09|2.5507
21:24:10|2.5507
21:24:12|2.5507
21:24:12|2.5507
21:24:14|2.5507
21:24:16|2.5507
21:24:17|2.5484
21:24:18|2.5484
21:24:20|2.5484
21:24:21|2.5484
21:24:21|2.5484
21:24:23|2.5484
21:24:24|2.5484
21:24:24|2.5484
21:24:25|2.5484
21:24:26|2.5484
21:24:28|2.5484
21:24:29|2.5484
21:24:30|2.5484
21:24:32|2.5484
21:24:32|2.5484
21:24:33|2.5484
21:24:34|2.5484
21:24:35|2.5484
21:24:36|2.5484
21:24:37|2.5484
21:24:38|2.5484
21:24:39|2.5484
21:24:41|2.5484
21:24:41|2.5484
21:24:42|2.5442
21:24:44|2.5441
21:24:46|2.5428
21:24:47|2.5428
21:24:48|2.5428
21:24:48|2.5428
21:24:49|2.5428
21:24:50|2.5428
21:24:52|2.5428
21:24:52|2.5428
21:24:53|2.5428
21:24:54|2.5428
21:24:55|2.5428
21:24:56|2.5428
21:24:57|2.5413
21:24:58|2.5413
21:24:59|2.5413
21:25:02|2.5413
21:25:02|2.5413
21:25:03|2.5413
21:25:04|2.5443
21:25:05|2.5443
21:25:07|2.5443
21:25:08|2.5443
21:25:10|2.5443
21:25:11|2.54
21:25:12|2.54
21:25:13|2.54
21:25:15|2.54
21:25:15|2.5366
21:25:17|2.5358
21:25:17|2.5358
21:25:18|2.5358
21:25:20|2.5358
21:25:22|2.5358
21:25:23|2.5358
21:25:23|2.5347
21:25:25|2.5347
21:25:26|2.5347
21:25:27|2.5347
21:25:28|2.5347
21:25:29|2.5347
21:25:30|2.5347
21:25:31|2.5347
21:25:32|2.5347
21:25:33|2.5347
21:25:34|2.5347
21:25:35|2.5347
21:25:36|2.5347
21:25:37|2.5347
21:25:38|2.539
21:25:39|2.539
21:25:40|2.539
21:25:41|2.539
21:25:42|2.539
21:25:43|2.539
21:25:44|2.539
21:25:45|2.539
21:25:46|2.539
21:25:47|2.539
21:25:48|2.539
21:25:49|2.539
21:25:50|2.5404
21:25:51|2.5404
21:25:52|2.5404
21:25:53|2.5404
21:25:54|2.5404
21:25:55|2.5404
21:25:56|2.5404
21:25:57|2.5404
21:25:58|2.5404
21:25:59|2.5404
21:26:00|2.5404
21:26:01|2.5404
21:26:02|2.5404
21:26:03|2.5404
21:26:04|2.5404
21:26:06|2.5404
21:26:08|2.5404
21:26:09|2.5327
21:26:10|2.5327
21:26:10|2.5327
21:26:12|2.5327
21:26:12|2.5327
21:26:13|2.5327
21:26:15|2.5327
21:26:16|2.5327
21:26:16|2.5327
21:26:17|2.5327
21:26:18|2.5327
21:26:20|2.5327
21:26:20|2.5327
21:26:23|2.5327
21:26:23|2.5327
21:26:24|2.5327
21:26:25|2.5327
21:26:26|2.5327
21:26:28|2.5327
21:26:28|2.5327
21:26:30|2.5327
21:26:30|2.5327
21:26:31|2.5327
21:26:32|2.5408
21:26:33|2.5362
21:26:35|2.5362
21:26:36|2.5362
21:26:37|2.5362
21:26:38|2.5362
21:26:39|2.5362
21:26:40|2.5362
21:26:41|2.5362
21:26:42|2.5362
21:26:44|2.5362
21:26:44|2.5362
21:26:45|2.5362
21:26:47|2.5362
21:26:47|2.5362
21:26:50|2.5362
21:26:51|2.5362
21:26:51|2.5362
21:26:52|2.5362
21:26:53|2.5362
21:26:55|2.5362
21:26:56|2.5362
21:26:56|2.5362
21:26:58|2.5362
21:26:58|2.5362
21:26:59|2.5362
21:27:01|2.5362
21:27:01|2.5362
21:27:02|2.5362
21:27:04|2.5362
21:27:06|2.5413
21:27:06|2.5413
21:27:07|2.5413
21:27:09|2.5413
21:27:10|2.5413
21:27:12|2.5413
21:27:14|2.5413
21:27:14|2.5413
21:27:16|2.5413
21:27:17|2.5413
21:27:18|2.5413
21:27:20|2.5413
21:27:21|2.5413
21:27:22|2.5413
21:27:23|2.5413
21:27:24|2.5413
21:27:26|2.5413
21:27:26|2.5413
21:27:28|2.5413
21:27:29|2.5413
21:27:30|2.5413
21:27:31|2.5413
21:27:32|2.5413
21:27:33|2.5413
21:27:34|2.5413
21:27:35|2.5413
21:27:36|2.5413
21:27:37|2.5413
21:27:38|2.5413
21:27:39|2.5413
21:27:39|2.5413
21:27:40|2.5413
21:27:42|2.5413
21:27:42|2.5413
21:27:43|2.5413
21:27:44|2.5413
21:27:47|2.5413
21:27:48|2.5413
21:27:49|2.5413
21:27:51|2.5413
21:27:52|2.5413
21:27:53|2.5425
21:27:54|2.5425
21:27:54|2.5425
21:27:56|2.5425
21:27:56|2.5425
21:27:57|2.5425
21:27:58|2.5425
21:28:00|2.5425
21:28:00|2.5425
21:28:02|2.5425
21:28:03|2.5425
21:28:04|2.5425
21:28:04|2.5425
21:28:06|2.5425
21:28:07|2.5425
21:28:07|2.5425
21:28:09|2.5425
21:28:10|2.5425
21:28:11|2.5425
21:28:12|2.5425
21:28:12|2.5425
21:28:14|2.5425
21:28:14|2.5425
21:28:16|2.5425
21:28:17|2.5425
21:28:18|2.5425
21:28:19|2.5425
21:28:20|2.5425
21:28:21|2.5425
21:28:22|2.5354
21:28:24|2.5354
21:28:25|2.5354
21:28:26|2.5354
21:28:28|2.5354
21:28:29|2.5354
21:28:29|2.5354
21:28:31|2.5354
21:28:31|2.5354
21:28:33|2.5354
21:28:33|2.5354
21:28:34|2.5354
21:28:35|2.5354
21:28:37|2.5354
21:28:37|2.5354
21:28:38|2.5354
21:28:40|2.5354
21:28:40|2.5354
21:28:42|2.5354
21:28:43|2.5354
21:28:44|2.5354
21:28:46|2.5354
21:28:47|2.5354
21:28:48|2.5354
21:28:50|2.5354
21:28:50|2.5354
21:28:52|2.5354
21:28:53|2.5354
21:28:54|2.5354
21:28:55|2.5354
21:28:55|2.5354
21:28:58|2.5354
21:28:58|2.5354
21:28:59|2.5354
21:29:01|2.5354
21:29:01|2.5354
21:29:03|2.5354
21:29:05|2.5354
21:29:05|2.5354
21:29:06|2.5354
21:29:08|2.5354
21:29:09|2.5354
21:29:11|2.5354
21:29:12|2.5354
21:29:12|2.5354
21:29:13|2.5354
21:29:14|2.5354
21:29:15|2.5354
21:29:17|2.5354
21:29:18|2.5354
21:29:19|2.5354
21:29:20|2.5354
21:29:21|2.5354
21:29:22|2.5354
21:29:23|2.5354
21:29:24|2.5354
21:29:25|2.5354
21:29:26|2.5354
21:29:27|2.5354
21:29:28|2.5354
21:29:30|2.5354
21:29:31|2.5354
21:29:32|2.5354
21:29:32|2.5354
21:29:34|2.5354
21:29:34|2.5344
21:29:35|2.5344
21:29:36|2.5344
21:29:38|2.5354
21:29:38|2.5317
21:29:40|2.5317
21:29:41|2.5353
21:29:42|2.5353
21:29:42|2.5353
21:29:44|2.5353
21:29:45|2.5353
21:29:46|2.5353
21:29:46|2.53
21:29:47|2.53
21:29:48|2.53
21:29:51|2.535
21:29:51|2.535
21:29:53|2.535
21:29:53|2.535
21:29:54|2.535
21:29:55|2.535
21:29:57|2.535
21:29:57|2.53
21:29:59|2.53
21:29:59|2.53
21:30:01|2.53
21:30:02|2.53
21:30:03|2.53
21:30:03|2.53
21:30:05|2.53
21:30:05|2.53
21:30:06|2.53
21:30:08|2.53
21:30:10|2.53
21:30:10|2.5354
21:30:12|2.5354
21:30:14|2.5354
21:30:15|2.5354
21:30:16|2.5354
21:30:18|2.5354
21:30:20|2.5354
21:30:20|2.5354
21:30:22|2.5354
21:30:23|2.5354
21:30:24|2.5354
21:30:25|2.5354
21:30:26|2.5354
21:30:27|2.535
21:30:28|2.535
21:30:29|2.535
21:30:30|2.535
21:30:31|2.535
21:30:32|2.535
21:30:33|2.535
21:30:34|2.535
21:30:35|2.535
21:30:36|2.535
21:30:37|2.535
21:30:38|2.535
21:30:39|2.535
21:30:40|2.535
21:30:41|2.535
21:30:42|2.535
21:30:43|2.5301
21:30:44|2.5301
21:30:45|2.5276
21:30:46|2.5276
21:30:47|2.5272
21:30:48|2.5268
21:30:49|2.5268
21:30:50|2.5268
21:30:51|2.5268
21:30:52|2.5319
21:30:53|2.5319
21:30:54|2.5319
21:30:55|2.5319
21:30:57|2.5344
21:30:57|2.5344
21:30:58|2.5344
21:30:59|2.5344
21:31:00|2.5344
21:31:01|2.5344
21:31:02|2.5344
21:31:03|2.5344
21:31:05|2.5344
21:31:05|2.5344
21:31:06|2.5344
21:31:07|2.5344
21:31:08|2.5344
21:31:09|2.5344
21:31:12|2.5344
21:31:12|2.5344
21:31:13|2.5344
21:31:14|2.5344
21:31:15|2.5344
21:31:16|2.5344
21:31:18|2.5344
21:31:18|2.5344
21:31:19|2.5344
21:31:20|2.5344
21:31:22|2.5257
21:31:24|2.5257
21:31:26|2.5257
21:31:26|2.5257
21:31:27|2.5257
21:31:28|2.5257
21:31:29|2.5257
21:31:30|2.5257
21:31:31|2.5257
21:31:32|2.5257
21:31:33|2.5257
21:31:34|2.5257
21:31:35|2.5257
21:31:36|2.5257
21:31:37|2.5257
21:31:38|2.5257
21:31:39|2.5257
21:31:40|2.5257
21:31:41|2.5257
21:31:42|2.5257
21:31:43|2.5257
21:31:44|2.52
21:31:45|2.52
21:31:46|2.52
21:31:47|2.52
21:31:48|2.52
21:31:49|2.5191
21:31:50|2.5191
21:31:51|2.52
21:31:53|2.52
21:31:54|2.52
21:31:56|2.52
21:31:56|2.5179
21:31:58|2.5232
21:31:59|2.5232
21:32:00|2.5172
21:32:02|2.5172
21:32:02|2.5172
21:32:04|2.5172
21:32:06|2.5137
21:32:06|2.5137
21:32:07|2.5137
21:32:09|2.5137
21:32:11|2.5137
21:32:11|2.5137
21:32:13|2.5137
21:32:14|2.5116
21:32:14|2.5116
21:32:17|2.5116
21:32:17|2.5106
21:32:19|2.5127
21:32:20|2.5127
21:32:21|2.5127
21:32:23|2.5127
21:32:25|2.5127
21:32:25|2.5127
21:32:26|2.5127
21:32:27|2.5127
21:32:30|2.5127
21:32:30|2.5127
21:32:31|2.5127
21:32:32|2.5127
21:32:33|2.5127
21:32:34|2.5127
21:32:35|2.5127
21:32:36|2.5127
21:32:37|2.5119
21:32:38|2.5119
21:32:39|2.5119
21:32:40|2.5148
21:32:41|2.5148
21:32:42|2.5123
21:32:43|2.5123
21:32:44|2.5123
21:32:45|2.5123
21:32:46|2.5123
21:32:47|2.5123
21:32:48|2.5123
21:32:49|2.5123
21:32:50|2.5123
21:32:51|2.5191
21:32:52|2.5191
21:32:54|2.5132
21:32:54|2.5132
21:32:55|2.5132
21:32:56|2.5132
21:32:57|2.5132
21:32:58|2.5132
21:32:59|2.5132
21:33:01|2.5132
21:33:02|2.5132
21:33:02|2.5132
21:33:04|2.5132
21:33:05|2.5132
21:33:07|2.5132
21:33:07|2.5132
21:33:09|2.5132
21:33:11|2.5132
21:33:11|2.5132
21:33:13|2.5183
21:33:15|2.5183
21:33:16|2.5183
21:33:16|2.5183
21:33:17|2.5183
21:33:20|2.5183
21:33:21|2.5183
21:33:21|2.5183
21:33:22|2.5183
21:33:24|2.5182
21:33:25|2.5182
21:33:26|2.5182
21:33:27|2.5183
21:33:28|2.5183
21:33:30|2.5183
21:33:30|2.5183
21:33:31|2.5183
21:33:32|2.5183
21:33:34|2.5183
21:33:34|2.5183
21:33:35|2.5183
21:33:36|2.5183
21:33:37|2.5159
21:33:38|2.5159
21:33:39|2.5106
21:33:41|2.5085
21:33:41|2.5085
21:33:42|2.5085
21:33:43|2.5085
21:33:44|2.5085
21:33:45|2.5085
21:33:46|2.5085
21:33:47|2.5085
21:33:48|2.5085
21:33:49|2.5085
21:33:50|2.5085
21:33:51|2.5085
21:33:52|2.5085
21:33:53|2.5085
21:33:54|2.5085
21:33:55|2.5082
21:33:56|2.5082
21:33:58|2.5106
21:34:00|2.5106
21:34:01|2.5106
21:34:01|2.5105
21:34:02|2.5105
21:34:04|2.5105
21:34:05|2.5105
21:34:06|2.5105
21:34:06|2.5105
21:34:07|2.5105
21:34:09|2.5105
21:34:11|2.5105
21:34:11|2.5105
21:34:13|2.5105
21:34:13|2.5105
21:34:15|2.5105
21:34:15|2.5105
21:34:16|2.5105
21:34:18|2.5105
21:34:18|2.5105
21:34:19|2.5105
21:34:20|2.5009
21:34:21|2.5009
21:34:22|2.5009
21:34:23|2.5009
21:34:25|2.5009
21:34:26|2.5009
21:34:28|2.5009
21:34:29|2.5006
21:34:30|2.5
21:34:31|2.5
21:34:32|2.5
21:34:33|2.5
21:34:34|2.5
21:34:34|2.5
21:34:36|2.5
21:34:37|2.5
21:34:37|2.5
21:34:39|2.5
21:34:40|2.5
21:34:42|2.5
21:34:43|2.5036
21:34:43|2.5036
21:34:45|2.5105
21:34:45|2.5105
21:34:46|2.5028
21:34:47|2.4998
21:34:48|2.5021
21:34:49|2.5021
21:34:50|2.5021
21:34:51|2.5021
21:34:52|2.5021
21:34:53|2.5021
21:34:55|2.5021
21:34:55|2.5056
21:34:56|2.5021
21:34:57|2.5021
21:34:58|2.5021
21:34:59|2.5021
21:35:01|2.5021
21:35:01|2.5085
21:35:03|2.5106
21:35:03|2.5106
21:35:05|2.5106
21:35:05|2.5137
21:35:08|2.5191
21:35:09|2.524
21:35:10|2.524
21:35:11|2.524
21:35:12|2.524
21:35:13|2.524
21:35:15|2.5
21:35:17|2.5009
21:35:17|2.5009
21:35:19|2.5009
21:35:19|2.5009
21:35:20|2.5063
21:35:21|2.5063
21:35:23|2.5063
21:35:24|2.5063
21:35:25|2.5063
21:35:27|2.5063
21:35:28|2.5063
21:35:29|2.5063
21:35:30|2.5063
21:35:32|2.5021
21:35:32|2.5021
21:35:34|2.5
21:35:34|2.5
21:35:35|2.5
21:35:37|2.5
21:35:38|2.5
21:35:39|2.5
21:35:40|2.5
21:35:41|2.5
21:35:42|2.5
21:35:43|2.5
21:35:44|2.5
21:35:45|2.5
21:35:46|2.5
21:35:47|2.5
21:35:48|2.5
21:35:49|2.5
21:35:50|2.5
21:35:51|2.5
21:35:52|2.5
21:35:53|2.5
21:35:54|2.4982
21:35:55|2.4951
21:35:56|2.4951
21:35:58|2.4951
21:35:58|2.4951
21:35:59|2.4951
21:36:01|2.4932
21:36:02|2.4932
21:36:02|2.4932
21:36:04|2.4917
21:36:04|2.4917
21:36:07|2.4917
21:36:07|2.4917
21:36:09|2.4917
21:36:10|2.4917
21:36:11|2.4917
21:36:12|2.4917
21:36:13|2.4959
21:36:14|2.4959
21:36:15|2.4941
21:36:16|2.4941
21:36:17|2.4941
21:36:18|2.4936
21:36:19|2.4936
21:36:20|2.4917
21:36:21|2.4917
21:36:22|2.4917
21:36:23|2.4917
21:36:24|2.4917
21:36:25|2.4917
21:36:26|2.4917
21:36:27|2.4917
21:36:28|2.4917
21:36:29|2.4917
21:36:30|2.4917
21:36:31|2.4917
21:36:32|2.4917
21:36:33|2.4917
21:36:34|2.4917
21:36:35|2.4917
21:36:36|2.4917
21:36:37|2.4917
21:36:38|2.4917
21:36:39|2.4917
21:36:40|2.4917
21:36:41|2.4917
21:36:42|2.4917
21:36:43|2.4978
21:36:44|2.5
21:36:45|2.5
21:36:46|2.5
21:36:47|2.5
21:36:48|2.5
21:36:49|2.5
21:36:50|2.5
21:36:51|2.5
21:36:52|2.5
21:36:53|2.5
21:36:54|2.5
21:36:55|2.5
21:36:56|2.499
21:36:57|2.499
21:36:58|2.499
21:36:59|2.499
21:37:00|2.499
21:37:01|2.499
21:37:02|2.499
21:37:04|2.499
21:37:05|2.499
21:37:06|2.499
21:37:07|2.499
21:37:08|2.499
21:37:10|2.499
21:37:10|2.499
21:37:11|2.4868
21:37:12|2.491
21:37:14|2.491
21:37:14|2.4958
21:37:15|2.4958
21:37:16|2.4936
21:37:17|2.4936
21:37:18|2.4936
21:37:19|2.4971
21:37:20|2.4971
21:37:22|2.4971
21:37:23|2.4887
21:37:24|2.4887
21:37:24|2.4887
21:37:25|2.4936
21:37:26|2.4936
21:37:27|2.4936
21:37:28|2.4936
21:37:30|2.4936
21:37:31|2.4936
21:37:32|2.4936
21:37:32|2.4957
21:37:34|2.4957
21:37:34|2.4957
21:37:35|2.4957
21:37:36|2.4899
21:37:37|2.4899
21:37:38|2.4899
21:37:39|2.4899
21:37:41|2.4899
21:37:42|2.4899
21:37:43|2.4899
21:37:43|2.4899
21:37:44|2.4899
21:37:45|2.4899
21:37:46|2.486
21:37:47|2.4917
21:37:48|2.4917
21:37:49|2.4917
21:37:50|2.4917
21:37:52|2.4917
21:37:52|2.4917
21:37:54|2.4917
21:37:54|2.4917
21:37:55|2.4917
21:37:57|2.4917
21:37:58|2.4917
21:37:59|2.4917
21:38:00|2.4917
21:38:01|2.4917
21:38:02|2.4917
21:38:04|2.4917
21:38:05|2.4917
21:38:06|2.4917
21:38:07|2.4959
21:38:08|2.4959
21:38:09|2.4959
21:38:09|2.4959
21:38:10|2.4959
21:38:12|2.4959
21:38:13|2.4959
21:38:13|2.4959
21:38:15|2.4959
21:38:16|2.4959
21:38:17|2.4959
21:38:18|2.4959
21:38:19|2.4958
21:38:20|2.4958
21:38:21|2.4958
21:38:23|2.4958
21:38:25|2.4958
21:38:25|2.4958
21:38:26|2.4958
21:38:27|2.4958
21:38:29|2.4958
21:38:30|2.4958
21:38:31|2.4955
21:38:32|2.4955
21:38:33|2.4955
21:38:34|2.4955
21:38:35|2.4955
21:38:36|2.4955
21:38:37|2.4955
21:38:38|2.4959
21:38:39|2.4959
21:38:40|2.4959
21:38:41|2.4965
21:38:42|2.4966
21:38:43|2.4971
21:38:44|2.4992
21:38:45|2.5006
21:38:46|2.5006
21:38:47|2.5006
21:38:48|2.5006
21:38:49|2.5006
21:38:50|2.5006
21:38:51|2.5006
21:38:52|2.5006
21:38:53|2.5006
21:38:54|2.5006
21:38:55|2.5006
21:38:56|2.5006
21:38:57|2.5006
21:38:58|2.5
21:39:00|2.5
21:39:00|2.5
21:39:01|2.5
21:39:02|2.5
21:39:03|2.5
21:39:04|2.5
21:39:06|2.5
21:39:07|2.5
21:39:08|2.5034
21:39:09|2.5034
21:39:10|2.5034
21:39:11|2.5068
21:39:12|2.5068
21:39:13|2.5068
21:39:15|2.5085
21:39:17|2.508
21:39:17|2.508
21:39:18|2.508
21:39:20|2.508
21:39:21|2.5106
21:39:22|2.5106
21:39:23|2.5106
21:39:24|2.5106
21:39:25|2.5106
21:39:27|2.5191
21:39:29|2.5218
21:39:30|2.5218
21:39:31|2.5218
21:39:31|2.5218
21:39:34|2.5218
21:39:34|2.5142
21:39:35|2.5142
21:39:36|2.5142
21:39:37|2.5142
21:39:38|2.5142
21:39:39|2.5175
21:39:40|2.5167
21:39:41|2.5172
21:39:42|2.5172
21:39:43|2.5172
21:39:44|2.5168
21:39:45|2.5191
21:39:46|2.5191
21:39:47|2.52
21:39:48|2.525
21:39:49|2.5257
21:39:50|2.5257
21:39:51|2.5257
21:39:52|2.5257
21:39:53|2.4972
21:39:54|2.4972
21:39:55|2.5041
21:39:57|2.5056
21:39:57|2.5056
21:39:58|2.5021
21:40:00|2.5021
21:40:01|2.5021
21:40:02|2.5021
21:40:03|2.5021
21:40:04|2.5021
21:40:05|2.5021
21:40:07|2.503
21:40:09|2.5045
21:40:11|2.5045
21:40:11|2.5045
21:40:13|2.5045
21:40:13|2.5045
21:40:14|2.5045
21:40:15|2.5045
21:40:16|2.5068
21:40:17|2.5068
21:40:18|2.5085
21:40:19|2.5124
21:40:21|2.514
21:40:22|2.514
21:40:23|2.5167
21:40:24|2.5172
21:40:25|2.5172
21:40:26|2.5021
21:40:28|2.4975
21:40:29|2.5008
21:40:29|2.5008
21:40:30|2.5008
21:40:32|2.495
21:40:33|2.495
21:40:33|2.495
21:40:34|2.495
21:40:36|2.4936
21:40:37|2.4936
21:40:38|2.4936
21:40:39|2.4936
21:40:40|2.4936
21:40:42|2.4909
21:40:42|2.4896
21:40:43|2.4896
21:40:44|2.4896
21:40:46|2.4896
21:40:46|2.4896
21:40:47|2.4896
21:40:48|2.4896
21:40:50|2.4896
21:40:50|2.4896
21:40:51|2.4896
21:40:53|2.4893
21:40:53|2.4893
21:40:54|2.4893
21:40:55|2.4892
21:40:56|2.4892
21:40:57|2.4892
21:40:58|2.4892
21:40:59|2.4857
21:41:01|2.4848
21:41:03|2.4848
21:41:03|2.4848
21:41:04|2.4848
21:41:06|2.4831
21:41:08|2.4831
21:41:08|2.4889
21:41:10|2.4889
21:41:12|2.4889
21:41:14|2.4889
21:41:14|2.4889
21:41:16|2.4946
21:41:17|2.4985
21:41:18|2.4985
21:41:19|2.4985
21:41:20|2.4985
21:41:21|2.4985
21:41:22|2.4945
21:41:23|2.4945
21:41:24|2.4945
21:41:25|2.4945
21:41:26|2.4945
21:41:27|2.4945
21:41:29|2.4945
21:41:30|2.4936
21:41:31|2.4936
21:41:32|2.4936
21:41:34|2.4936
21:41:34|2.4936
21:41:35|2.4936
21:41:36|2.4936
21:41:37|2.4936
21:41:38|2.4936
21:41:39|2.4936
21:41:40|2.4936
21:41:41|2.4936
21:41:42|2.4936
21:41:43|2.4936
21:41:44|2.4936
21:41:45|2.4936
21:41:46|2.4936
21:41:47|2.4936
21:41:48|2.4936
21:41:49|2.4936
21:41:50|2.4936
21:41:51|2.4936
21:41:52|2.4936
21:41:53|2.4936
21:41:54|2.4936
21:41:55|2.4936
21:41:56|2.4936
21:41:57|2.4914
21:41:58|2.4914
21:41:59|2.4914
21:42:00|2.4914
21:42:01|2.4914
21:42:02|2.4914
21:42:04|2.4914
21:42:05|2.4893
21:42:06|2.4893
21:42:07|2.4893
21:42:08|2.4893
21:42:09|2.4893
21:42:10|2.4893
21:42:12|2.4893
21:42:12|2.4893
21:42:13|2.4893
21:42:14|2.4893
21:42:16|2.4893
21:42:17|2.4893
21:42:19|2.4893
21:42:21|2.492
21:42:21|2.492
21:42:22|2.492
21:42:24|2.492
21:42:24|2.492
21:42:25|2.492
21:42:27|2.492
21:42:28|2.492
21:42:29|2.492
21:42:30|2.492
21:42:31|2.492
21:42:32|2.492
21:42:34|2.492
21:42:34|2.492
21:42:35|2.492
21:42:36|2.492
21:42:37|2.492
21:42:39|2.492
21:42:40|2.492
21:42:41|2.492
21:42:42|2.4907
21:42:43|2.4907
21:42:44|2.4907
21:42:46|2.4907
21:42:46|2.4907
21:42:49|2.4907
21:42:49|2.4907
21:42:50|2.4907
21:42:51|2.4907
21:42:52|2.4907
21:42:53|2.4907
21:42:54|2.4907
21:42:55|2.4907
21:42:56|2.493
21:42:57|2.4936
21:42:58|2.4955
21:42:59|2.4955
21:43:00|2.4955
21:43:01|2.4955
21:43:03|2.4955
21:43:04|2.4955
21:43:05|2.4989
21:43:06|2.4936
21:43:07|2.4893
21:43:08|2.4914
21:43:10|2.4855
21:43:11|2.4854
21:43:12|2.4851
21:43:13|2.4851
21:43:13|2.4851
21:43:15|2.4851
21:43:17|2.4851
21:43:18|2.5068
21:43:18|2.5068
21:43:20|2.5068
21:43:21|2.5068
21:43:21|2.5068
21:43:23|2.5068
21:43:24|2.5068
21:43:24|2.5068
21:43:27|2.5068
21:43:27|2.5068
21:43:28|2.4989
21:43:29|2.4989
21:43:30|2.4989
21:43:32|2.4936
21:43:32|2.4914
21:43:33|2.4914
21:43:34|2.4914
21:43:35|2.4893
21:43:36|2.4893
21:43:37|2.4936
21:43:38|2.496
21:43:39|2.5021
21:43:40|2.5021
21:43:41|2.5021
21:43:42|2.5028
21:43:43|2.5028
21:43:44|2.5028
21:43:45|2.5028
21:43:46|2.5028
21:43:48|2.4971
21:43:48|2.4971
21:43:49|2.4971
21:43:50|2.4971
21:43:51|2.4971
21:43:52|2.4971
21:43:53|2.4971
21:43:54|2.4971
21:43:55|2.4971
21:43:56|2.4971
21:43:58|2.4971
21:43:58|2.4971
21:43:59|2.4971
21:44:00|2.4971
21:44:01|2.4971
21:44:02|2.4971
21:44:03|2.4971
21:44:05|2.4971
21:44:06|2.4971
21:44:07|2.4971
21:44:08|2.4971
21:44:10|2.4971
21:44:10|2.4971
21:44:11|2.4971
21:44:13|2.4971
21:44:15|2.4971
21:44:15|2.4971
21:44:16|2.4971
21:44:17|2.4971
21:44:19|2.4971
21:44:20|2.4971
21:44:20|2.4971
21:44:21|2.4971
21:44:22|2.4971
21:44:24|2.4938
21:44:26|2.4967
21:44:27|2.4936
21:44:28|2.4914
21:44:29|2.4914
21:44:30|2.4914
21:44:31|2.4914
21:44:32|2.4874
21:44:33|2.4874
21:44:34|2.4874
21:44:35|2.4851
21:44:36|2.4851
21:44:37|2.4851
21:44:38|2.4851
21:44:39|2.4847
21:44:40|2.4847
21:44:42|2.4847
21:44:42|2.4847
21:44:43|2.4847
21:44:44|2.4847
21:44:45|2.4847
21:44:47|2.4847
21:44:47|2.4847
21:44:48|2.4847
21:44:49|2.4847
21:44:50|2.4847
21:44:51|2.4847
21:44:52|2.4847
21:44:53|2.4847
21:44:54|2.4847
21:44:55|2.4847
21:44:56|2.4847
21:44:57|2.4847
21:44:58|2.4847
21:44:59|2.4847
21:45:00|2.4978
21:45:01|2.4978
21:45:02|2.4978
21:45:04|2.4978
21:45:05|2.508
21:45:06|2.508
21:45:08|2.508
21:45:10|2.508
21:45:11|2.5085
21:45:12|2.5085
21:45:13|2.5106
21:45:13|2.5106
21:45:16|2.5106
21:45:16|2.5106
21:45:18|2.5106
21:45:19|2.5142
21:45:20|2.5203
21:45:21|2.5206
21:45:22|2.5206
21:45:23|2.5206
21:45:24|2.5206
21:45:25|2.5206
21:45:26|2.5142
21:45:28|2.5142
21:45:29|2.5142
21:45:31|2.4864
21:45:31|2.4916
21:45:32|2.4916
21:45:33|2.4916
21:45:34|2.4916
21:45:35|2.4916
21:45:37|2.4916
21:45:37|2.4916
21:45:39|2.4847
21:45:39|2.498
21:45:40|2.498
21:45:41|2.498
21:45:43|2.498
21:45:44|2.4971
21:45:45|2.498
21:45:47|2.498
21:45:48|2.498
21:45:48|2.498
21:45:49|2.498
21:45:51|2.5004
21:45:51|2.5004
21:45:52|2.5004
21:45:54|2.5004
21:45:55|2.5004
21:45:56|2.5004
21:45:57|2.5004
21:45:58|2.5004
21:45:59|2.5004
21:46:00|2.5004
21:46:01|2.5004
21:46:02|2.5004
21:46:03|2.5004
21:46:04|2.5004
21:46:05|2.52
21:46:07|2.52
21:46:08|2.5119
21:46:10|2.5032
21:46:10|2.5021
21:46:12|2.4997
21:46:13|2.4997
21:46:15|2.4997
21:46:15|2.4997
21:46:16|2.4997
21:46:17|2.4997
21:46:19|2.4959
21:46:20|2.4959
21:46:22|2.4959
21:46:23|2.4959
21:46:24|2.4959
21:46:25|2.4959
21:46:25|2.4959
21:46:27|2.4959
21:46:28|2.4959
21:46:28|2.4959
21:46:30|2.4959
21:46:30|2.4959
21:46:32|2.4959
21:46:32|2.4959
21:46:34|2.4959
21:46:35|2.4959
21:46:35|2.4959
21:46:36|2.4959
21:46:38|2.4959
21:46:38|2.4959
21:46:40|2.4959
21:46:41|2.4959
21:46:41|2.4959
21:46:43|2.4959
21:46:43|2.4959
21:46:46|2.4959
21:46:46|2.4959
21:46:47|2.4959
21:46:48|2.4959
21:46:49|2.4914
21:46:50|2.4893
21:46:51|2.4893
21:46:52|2.4771
21:46:53|2.4771
21:46:54|2.4842
21:46:55|2.4842
21:46:56|2.4842
21:46:57|2.4842
21:46:58|2.4842
21:46:59|2.4842
21:47:00|2.4842
21:47:01|2.4842
21:47:02|2.485
21:47:03|2.485
21:47:04|2.485
21:47:05|2.485
21:47:07|2.485
21:47:08|2.478
21:47:10|2.478
21:47:12|2.478
21:47:13|2.478
21:47:15|2.479
21:47:16|2.479
21:47:16|2.479
21:47:18|2.479
21:47:21|2.479
21:47:21|2.479
21:47:22|2.4771
21:47:24|2.4723
21:47:25|2.4723
21:47:26|2.4723
21:47:28|2.4723
21:47:28|2.4738
21:47:30|2.4738
21:47:31|2.4738
21:47:32|2.4738
21:47:33|2.4738
21:47:34|2.4738
21:47:35|2.4738
21:47:36|2.4738
21:47:37|2.4738
21:47:38|2.4738
21:47:39|2.4738
21:47:40|2.4738
21:47:41|2.4738
21:47:42|2.4738
21:47:43|2.4738
21:47:44|2.4779
21:47:45|2.4779
21:47:46|2.4779
21:47:47|2.4779
21:47:48|2.4779
21:47:49|2.4779
21:47:50|2.4779
21:47:52|2.4779
21:47:53|2.4779
21:47:53|2.478
21:47:55|2.478
21:47:55|2.478
21:47:57|2.478
21:47:58|2.478
21:47:59|2.478
21:48:00|2.478
21:48:01|2.478
21:48:02|2.478
21:48:04|2.4754
21:48:05|2.4798
21:48:05|2.4742
21:48:07|2.4772
21:48:08|2.4772
21:48:09|2.4772
21:48:10|2.4772
21:48:11|2.4772
21:48:12|2.4772
21:48:13|2.4772
21:48:14|2.4772
21:48:15|2.4772
21:48:16|2.4772
21:48:17|2.4772
21:48:19|2.4772
21:48:20|2.4772
21:48:21|2.4723
21:48:22|2.4716
21:48:24|2.4716
21:48:25|2.4716
21:48:26|2.4716
21:48:27|2.4751
21:48:28|2.4751
21:48:29|2.4751
21:48:30|2.4751
21:48:31|2.4751
21:48:33|2.4765
21:48:34|2.4765
21:48:34|2.4765
21:48:37|2.4765
21:48:37|2.4765
21:48:38|2.4765
21:48:39|2.4726
21:48:41|2.4726
21:48:42|2.4726
21:48:43|2.4726
21:48:44|2.4726
21:48:46|2.4726
21:48:47|2.4726
21:48:49|2.4751
21:48:49|2.4751
21:48:51|2.4751
21:48:53|2.4751
21:48:53|2.4751
21:48:54|2.4751
21:48:55|2.4751
21:48:58|2.4751
21:48:58|2.4751
21:48:59|2.4751
21:49:00|2.4751
21:49:01|2.4751
21:49:02|2.4751
21:49:03|2.4751
21:49:04|2.4798
21:49:05|2.4754
21:49:06|2.4754
21:49:07|2.4754
21:49:08|2.4754
21:49:09|2.4754
21:49:11|2.4754
21:49:13|2.4754
21:49:14|2.4723
21:49:15|2.4723
21:49:17|2.4742
21:49:18|2.4742
21:49:18|2.4742
21:49:19|2.4742
21:49:21|2.4742
21:49:22|2.4742
21:49:23|2.4755
21:49:24|2.4755
21:49:25|2.4755
21:49:26|2.4755
21:49:27|2.4755
21:49:28|2.4755
21:49:29|2.4755
21:49:30|2.4755
21:49:30|2.4755
21:49:31|2.4755
21:49:33|2.4755
21:49:34|2.4755
21:49:34|2.4755
21:49:36|2.4755
21:49:37|2.4755
21:49:37|2.4755
21:49:38|2.4755
21:49:40|2.4755
21:49:40|2.4755
21:49:42|2.4755
21:49:42|2.4783
21:49:43|2.4783
21:49:45|2.4783
21:49:45|2.4783
21:49:46|2.4783
21:49:48|2.4783
21:49:49|2.4783
21:49:50|2.4783
21:49:51|2.4774
21:49:52|2.4774
21:49:53|2.4774
21:49:54|2.4774
21:49:55|2.4774
21:49:56|2.4774
21:49:57|2.4774
21:49:58|2.4774
21:49:59|2.4774
21:50:00|2.4774
21:50:01|2.4774
21:50:02|2.4774
21:50:04|2.4774
21:50:05|2.4774
21:50:06|2.4774
21:50:07|2.4774
21:50:08|2.4774
21:50:09|2.4774
21:50:10|2.4723
21:50:11|2.4723
21:50:12|2.4723
21:50:14|2.4798
21:50:15|2.4798
21:50:16|2.4798
21:50:17|2.4798
21:50:18|2.4798
21:50:20|2.4798
21:50:22|2.4798
21:50:22|2.4703
21:50:23|2.4703
21:50:25|2.4703
21:50:25|2.4703
21:50:26|2.4703
21:50:27|2.4703
21:50:28|2.4703
21:50:29|2.4703
21:50:30|2.4661
21:50:31|2.4661
21:50:33|2.4648
21:50:34|2.4648
21:50:35|2.4648
21:50:35|2.4648
21:50:36|2.4648
21:50:37|2.4648
21:50:38|2.4648
21:50:39|2.4648
21:50:40|2.4648
21:50:41|2.4648
21:50:42|2.4648
21:50:43|2.4648
21:50:44|2.4648
21:50:46|2.4648
21:50:46|2.4648
21:50:47|2.4648
21:50:49|2.4648
21:50:49|2.4648
21:50:50|2.4648
21:50:51|2.4648
21:50:52|2.4723
21:50:54|2.4723
21:50:54|2.4723
21:50:55|2.4742
21:50:56|2.4742
21:50:57|2.4742
21:50:59|2.4742
21:50:59|2.4742
21:51:00|2.4765
21:51:01|2.4765
21:51:03|2.4784
21:51:04|2.4784
21:51:04|2.4784
21:51:06|2.4784
21:51:07|2.4784
21:51:08|2.4789
21:51:10|2.4723
21:51:11|2.468
21:51:13|2.468
21:51:14|2.4723
21:51:14|2.4723
21:51:17|2.4723
21:51:17|2.4723
21:51:18|2.4723
21:51:20|2.4723
21:51:20|2.4723
21:51:22|2.4723
21:51:22|2.4723
21:51:24|2.4713
21:51:25|2.4719
21:51:26|2.4719
21:51:28|2.4719
21:51:28|2.4719
21:51:30|2.4719
21:51:32|2.4719
21:51:32|2.4719
21:51:33|2.4719
21:51:34|2.4719
21:51:35|2.4719
21:51:36|2.4719
21:51:38|2.4719
21:51:39|2.4719
21:51:40|2.4719
21:51:41|2.4719
21:51:42|2.4719
21:51:43|2.4719
21:51:44|2.4719
21:51:45|2.4719
21:51:47|2.4719
21:51:47|2.4719
21:51:49|2.4719
21:51:50|2.4719
21:51:51|2.4719
21:51:52|2.4719
21:51:52|2.4719
21:51:54|2.4719
21:51:55|2.4719
21:51:55|2.4719
21:51:56|2.4719
21:51:59|2.4676
21:51:59|2.46
21:52:00|2.46
21:52:01|2.46
21:52:02|2.46
21:52:04|2.46
21:52:04|2.46
21:52:06|2.46
21:52:06|2.46
21:52:07|2.46
21:52:09|2.46
21:52:09|2.46
21:52:10|2.4647
21:52:13|2.4647
21:52:14|2.4647
21:52:15|2.46
21:52:16|2.4538
21:52:17|2.4538
21:52:19|2.4538
21:52:20|2.4538
21:52:22|2.4538
21:52:23|2.4525
21:52:23|2.4525
21:52:25|2.4533
21:52:25|2.4533
21:52:26|2.4533
21:52:27|2.4595
21:52:29|2.4595
21:52:29|2.4595
21:52:30|2.4595
21:52:31|2.4595
21:52:33|2.4595
21:52:34|2.4595
21:52:35|2.4595
21:52:36|2.4595
21:52:37|2.4595
21:52:38|2.4595
21:52:38|2.4595
21:52:40|2.4602
21:52:42|2.4602
21:52:42|2.4602
21:52:43|2.4602
21:52:44|2.4602
21:52:46|2.4602
21:52:46|2.4595
21:52:47|2.4589
21:52:48|2.4589
21:52:50|2.4589
21:52:50|2.4589
21:52:52|2.4589
21:52:52|2.4589
21:52:53|2.4589
21:52:54|2.4589
21:52:55|2.4589
21:52:56|2.4589
21:52:57|2.4589
21:52:58|2.4589
21:52:59|2.4589
21:53:00|2.4589
21:53:01|2.4589
21:53:03|2.4589
21:53:05|2.4589
21:53:05|2.4607
21:53:07|2.4607
21:53:08|2.4553
21:53:09|2.45
21:53:10|2.4442
21:53:11|2.4442
21:53:12|2.4442
21:53:13|2.4442
21:53:15|2.4442
21:53:16|2.4445
21:53:17|2.4401
21:53:18|2.4401
21:53:19|2.44
21:53:20|2.44
21:53:21|2.439
21:53:21|2.439
21:53:22|2.439
21:53:23|2.4425
21:53:26|2.4425
21:53:27|2.4425
21:53:28|2.4425
21:53:29|2.4425
21:53:30|2.4425
21:53:31|2.4425
21:53:33|2.4425
21:53:33|2.4425
21:53:34|2.4425
21:53:35|2.4416
21:53:36|2.4416
21:53:37|2.4416
21:53:39|2.4416
21:53:40|2.4416
21:53:41|2.4416
21:53:43|2.4465
21:53:43|2.4465
21:53:44|2.4465
21:53:45|2.4465
21:53:46|2.4465
21:53:47|2.4465
21:53:48|2.4465
21:53:49|2.4465
21:53:50|2.4465
21:53:51|2.4468
21:53:52|2.4444
21:53:53|2.4444
21:53:54|2.4444
21:53:55|2.4444
21:53:56|2.4444
21:53:57|2.4444
21:53:58|2.44
21:53:59|2.44
21:54:00|2.44
21:54:01|2.44
21:54:02|2.44
21:54:03|2.44
21:54:04|2.44
21:54:06|2.4463
21:54:06|2.4463
21:54:08|2.4463
21:54:09|2.4463
21:54:10|2.4463
21:54:11|2.4463
21:54:12|2.4463
21:54:13|2.4463
21:54:14|2.4463
21:54:15|2.4424
21:54:16|2.4424
21:54:18|2.4424
21:54:20|2.4424
21:54:21|2.4424
21:54:21|2.4424
21:54:23|2.44
21:54:23|2.4391
21:54:24|2.4391
21:54:25|2.4391
21:54:26|2.4391
21:54:27|2.4391
21:54:28|2.4391
21:54:29|2.4439
21:54:30|2.4432
21:54:31|2.4432
21:54:32|2.4432
21:54:33|2.4432
21:54:34|2.4432
21:54:35|2.4447
21:54:36|2.4447
21:54:37|2.4447
21:54:38|2.4447
21:54:40|2.4447
21:54:41|2.4447
21:54:42|2.4447
21:54:43|2.4447
21:54:44|2.4447
21:54:45|2.4447
21:54:46|2.4447
21:54:47|2.4447
21:54:48|2.4447
21:54:49|2.4447
21:54:50|2.4447
21:54:51|2.434
21:54:52|2.434
21:54:53|2.434
21:54:54|2.434
21:54:55|2.434
21:54:56|2.434
21:54:57|2.434
21:54:58|2.434
21:54:59|2.434
21:55:00|2.434
21:55:01|2.434
21:55:02|2.434
21:55:03|2.434
21:55:04|2.434
21:55:05|2.434
21:55:06|2.434
21:55:07|2.434
21:55:08|2.434
21:55:09|2.434
21:55:10|2.437
21:55:11|2.437
21:55:12|2.437
21:55:13|2.437
21:55:14|2.437
21:55:16|2.437
21:55:18|2.437
21:55:20|2.437
21:55:21|2.437
21:55:23|2.4366
21:55:25|2.433
21:55:26|2.433
21:55:27|2.433
21:55:28|2.433
21:55:29|2.433
21:55:30|2.433
21:55:31|2.4296
21:55:32|2.4291
21:55:34|2.4291
21:55:36|2.4291
21:55:36|2.4289
21:55:38|2.4289
21:55:40|2.4289
21:55:40|2.4289
21:55:41|2.4289
21:55:42|2.4289
21:55:43|2.4289
21:55:44|2.4289
21:55:45|2.4289
21:55:46|2.4289
21:55:47|2.4289
21:55:48|2.4289
21:55:49|2.4269
21:55:50|2.4269
21:55:51|2.4269
21:55:52|2.4269
21:55:53|2.4269
21:55:54|2.4269
21:55:55|2.4269
21:55:56|2.4269
21:55:57|2.4246
21:55:58|2.4291
21:55:59|2.4291
21:56:00|2.4297
21:56:01|2.4342
21:56:02|2.4342
21:56:03|2.4342
21:56:04|2.4342
21:56:05|2.4365
21:56:06|2.4365
21:56:07|2.4365
21:56:08|2.4365
21:56:10|2.4365
21:56:10|2.4365
21:56:11|2.4276
21:56:13|2.4276
21:56:14|2.4276
21:56:14|2.4276
21:56:15|2.4276
21:56:17|2.4255
21:56:18|2.4255
21:56:20|2.4255
21:56:21|2.4235
21:56:21|2.4228
21:56:22|2.42
21:56:24|2.4189
21:56:24|2.4189
21:56:27|2.4189
21:56:28|2.4189
21:56:29|2.4189
21:56:30|2.4189
21:56:31|2.4189
21:56:32|2.4189
21:56:33|2.4189
21:56:35|2.4189
21:56:36|2.4171
21:56:37|2.4248
21:56:37|2.4248
21:56:38|2.4213
21:56:39|2.421
21:56:41|2.421
21:56:42|2.421
21:56:42|2.417
21:56:44|2.417
21:56:44|2.417
21:56:46|2.417
21:56:46|2.417
21:56:47|2.4127
21:56:48|2.4123
21:56:50|2.4123
21:56:52|2.4123
21:56:52|2.4123
21:56:53|2.4123
21:56:55|2.4123
21:56:56|2.41
21:56:56|2.41
21:56:58|2.41
21:56:58|2.41
21:56:59|2.4085
21:57:00|2.4085
21:57:01|2.4085
21:57:02|2.4085
21:57:05|2.4085
21:57:05|2.4085
21:57:07|2.41
21:57:08|2.4146
21:57:08|2.4146
21:57:09|2.4146
21:57:10|2.4146
21:57:11|2.4043
21:57:12|2.4043
21:57:13|2.4002
21:57:15|2.4002
21:57:16|2.4002
21:57:18|2.4002
21:57:20|2.4002
21:57:20|2.4002
21:57:22|2.4002
21:57:23|2.4002
21:57:24|2.4002
21:57:25|2.4085
21:57:27|2.4043
21:57:28|2.4043
21:57:29|2.41
21:57:30|2.41
21:57:31|2.41
21:57:32|2.41
21:57:32|2.41
21:57:34|2.41
21:57:35|2.4099
21:57:36|2.4099
21:57:37|2.4099
21:57:37|2.4099
21:57:38|2.4064
21:57:40|2.4064
21:57:41|2.4072
21:57:42|2.4069
21:57:43|2.4069
21:57:44|2.41
21:57:45|2.41
21:57:46|2.41
21:57:47|2.41
21:57:48|2.41
21:57:49|2.41
21:57:50|2.41
21:57:51|2.4099
21:57:52|2.4099
21:57:53|2.4099
21:57:54|2.4099
21:57:55|2.4099
21:57:56|2.4099
21:57:57|2.4099
21:57:58|2.4146
21:57:59|2.4146
21:58:00|2.4146
21:58:02|2.4171
21:58:02|2.4204
21:58:03|2.4204
21:58:05|2.4204
21:58:06|2.4205
21:58:07|2.4252
21:58:07|2.4252
21:58:08|2.4252
21:58:11|2.4252
21:58:11|2.4252
21:58:12|2.4252
21:58:14|2.4252
21:58:15|2.4297
21:58:15|2.4297
21:58:16|2.4297
21:58:17|2.4255
21:58:19|2.4251
21:58:21|2.4253
21:58:21|2.4253
21:58:24|2.4253
21:58:25|2.4216
21:58:26|2.4216
21:58:27|2.4216
21:58:28|2.4216
21:58:29|2.4216
21:58:31|2.4216
21:58:32|2.4216
21:58:33|2.4216
21:58:34|2.4216
21:58:35|2.4216
21:58:36|2.4216
21:58:37|2.4216
21:58:38|2.4216
21:58:39|2.4216
21:58:40|2.4216
21:58:42|2.4216
21:58:43|2.4216
21:58:44|2.4216
21:58:46|2.4266
21:58:46|2.4266
21:58:47|2.4266
21:58:48|2.4215
21:58:49|2.4215
21:58:51|2.4215
21:58:51|2.4215
21:58:52|2.4215
21:58:54|2.4212
21:58:54|2.4212
21:58:55|2.4212
21:58:56|2.4212
21:58:57|2.4212
21:58:58|2.4212
21:58:59|2.4176
21:59:00|2.4176
21:59:01|2.4176
21:59:02|2.4176
21:59:03|2.4176
21:59:05|2.4176
21:59:07|2.4176
21:59:07|2.4176
21:59:09|2.4176
21:59:09|2.4176
21:59:10|2.4176
21:59:11|2.4176
21:59:12|2.417
21:59:13|2.417
21:59:15|2.417
21:59:16|2.417
21:59:18|2.417
21:59:20|2.417
21:59:20|2.417
21:59:22|2.417
21:59:23|2.417
21:59:25|2.417
21:59:27|2.417
21:59:28|2.417
21:59:29|2.4114
21:59:30|2.4114
21:59:31|2.4114
21:59:31|2.4114
21:59:32|2.4114
21:59:34|2.4114
21:59:35|2.4114
21:59:37|2.4114
21:59:38|2.4114
21:59:39|2.4114
21:59:40|2.4114
21:59:41|2.4114
21:59:42|2.4114
21:59:43|2.4117
21:59:44|2.4117
21:59:45|2.4117
21:59:46|2.4117
21:59:47|2.4117
21:59:48|2.4117
21:59:49|2.4117
21:59:50|2.4117
21:59:51|2.4117
21:59:52|2.4117
21:59:53|2.4117
21:59:54|2.4117
21:59:55|2.4117
21:59:56|2.4114
21:59:57|2.4085
21:59:58|2.405
21:59:59|2.405
22:00:00|2.405
22:00:01|2.405
22:00:02|2.405
22:00:03|2.405
22:00:04|2.405
22:00:05|2.4043
22:00:06|2.4043
22:00:07|2.4043
22:00:08|2.4043
22:00:10|2.4043
22:00:11|2.4043
22:00:13|2.4044
22:00:14|2.4044
22:00:15|2.4044
22:00:15|2.4044
22:00:16|2.4042
22:00:17|2.4044
22:00:19|2.4044
22:00:21|2.4042
22:00:22|2.4042
22:00:24|2.4
22:00:25|2.4
22:00:26|2.4
22:00:28|2.4043
22:00:28|2.4043
22:00:30|2.4043
22:00:31|2.4009
22:00:32|2.4
22:00:33|2.4
22:00:34|2.4
22:00:35|2.4
22:00:36|2.4
22:00:37|2.4
22:00:39|2.4002
22:00:40|2.4002
22:00:42|2.4002
22:00:42|2.4003
22:00:44|2.4002
22:00:44|2.4002
22:00:46|2.4002
22:00:47|2.4002
22:00:48|2.4002
22:00:50|2.4002
22:00:50|2.4002
22:00:51|2.4002
22:00:52|2.4002
22:00:54|2.4002
22:00:54|2.4002
22:00:55|2.4002
22:00:56|2.4003
22:00:57|2.4003
22:00:59|2.4
22:01:00|2.3999
22:01:01|2.3999
22:01:02|2.3999
22:01:03|2.3999
22:01:04|2.3999
22:01:05|2.3999
22:01:06|2.3999
22:01:07|2.3902
22:01:08|2.3902
22:01:09|2.3902
22:01:10|2.3902
22:01:11|2.3904
22:01:12|2.3904
22:01:13|2.3904
22:01:14|2.3904
22:01:15|2.3904
22:01:16|2.3904
22:01:17|2.3902
22:01:18|2.3909
22:01:19|2.3909
22:01:20|2.3948
22:01:21|2.3948
22:01:22|2.3948
22:01:24|2.3948
22:01:25|2.3948
22:01:26|2.3948
22:01:28|2.3948
22:01:28|2.3948
22:01:30|2.3948
22:01:31|2.3948
22:01:32|2.3904
22:01:33|2.3943
22:01:35|2.3943
22:01:36|2.3943
22:01:37|2.3943
22:01:38|2.3943
22:01:39|2.3983
22:01:40|2.3983
22:01:41|2.3983
22:01:42|2.3983
22:01:43|2.3911
22:01:44|2.3911
22:01:45|2.3911
22:01:46|2.3911
22:01:47|2.3911
22:01:49|2.3911
22:01:50|2.3911
22:01:52|2.3911
22:01:53|2.3911
22:01:54|2.3911
22:01:54|2.3911
22:01:55|2.3911
22:01:57|2.3911
22:01:58|2.3985
22:01:59|2.4013
22:02:00|2.399
22:02:01|2.3972
22:02:02|2.3972
22:02:03|2.3972
22:02:04|2.401
22:02:05|2.401
22:02:06|2.401
22:02:07|2.3996
22:02:08|2.3968
22:02:09|2.3984
22:02:10|2.3987
22:02:11|2.3987
22:02:12|2.3988
22:02:13|2.3988
22:02:14|2.3988
22:02:15|2.3971
22:02:16|2.3971
22:02:17|2.3971
22:02:18|2.3971
22:02:19|2.3971
22:02:20|2.3971
22:02:21|2.3971
22:02:23|2.3971
22:02:25|2.3971
22:02:27|2.3971
22:02:28|2.3971
22:02:29|2.3971
22:02:31|2.3971
22:02:32|2.3971
22:02:33|2.3971
22:02:35|2.3971
22:02:35|2.3971
22:02:37|2.3971
22:02:37|2.3971
22:02:39|2.3971
22:02:40|2.3971
22:02:42|2.3971
22:02:43|2.3971
22:02:44|2.3971
22:02:45|2.3971
22:02:46|2.3971
22:02:46|2.3971
22:02:48|2.3971
22:02:49|2.3971
22:02:50|2.3971
22:02:51|2.3971
22:02:53|2.3971
22:02:54|2.3969
22:02:55|2.3969
22:02:56|2.3969
22:02:57|2.3969
22:02:58|2.3969
22:02:58|2.3969
22:03:00|2.3969
22:03:01|2.3969
22:03:02|2.3973
22:03:03|2.3973
22:03:04|2.3973
22:03:05|2.3973
22:03:06|2.3983
22:03:07|2.3983
22:03:08|2.3943
22:03:09|2.3943
22:03:10|2.3943
22:03:11|2.3943
22:03:12|2.3943
22:03:13|2.3943
22:03:15|2.3943
22:03:16|2.3929
22:03:17|2.3929
22:03:17|2.3929
22:03:18|2.3929
22:03:20|2.3929
22:03:21|2.3929
22:03:21|2.3929
22:03:24|2.3929
22:03:25|2.3929
22:03:26|2.3929
22:03:28|2.3929
22:03:30|2.3929
22:03:30|2.3929
22:03:32|2.3929
22:03:33|2.3929
22:03:34|2.3929
22:03:35|2.3929
22:03:37|2.3929
22:03:38|2.3929
22:03:39|2.3929
22:03:40|2.3898
22:03:40|2.3898
22:03:42|2.3898
22:03:43|2.3871
22:03:44|2.3871
22:03:45|2.3871
22:03:46|2.3871
22:03:48|2.384
22:03:50|2.384
22:03:51|2.384
22:03:51|2.384
22:03:52|2.384
22:03:53|2.384
22:03:55|2.384
22:03:56|2.384
22:03:57|2.384
22:03:58|2.384
22:03:59|2.384
22:04:00|2.384
22:04:01|2.384
22:04:02|2.3825
22:04:03|2.3859
22:04:04|2.3859
22:04:05|2.3859
22:04:06|2.3859
22:04:07|2.3859
22:04:08|2.3859
22:04:09|2.3859
22:04:10|2.3859
22:04:11|2.3859
22:04:12|2.3859
22:04:13|2.3907
22:04:14|2.3907
22:04:15|2.39
22:04:16|2.39
22:04:17|2.39
22:04:18|2.39
22:04:19|2.39
22:04:20|2.39
22:04:22|2.39
22:04:22|2.39
22:04:25|2.39
22:04:27|2.39
22:04:28|2.39
22:04:29|2.39
22:04:29|2.39
22:04:31|2.39
22:04:32|2.39
22:04:33|2.3885
22:04:34|2.3885
22:04:36|2.3885
22:04:36|2.3885
22:04:37|2.3885
22:04:38|2.3885
22:04:39|2.3885
22:04:40|2.3885
22:04:41|2.3885
22:04:42|2.3885
22:04:44|2.3885
22:04:44|2.3885
22:04:45|2.3885
22:04:46|2.3885
22:04:48|2.3885
22:04:49|2.3885
22:04:50|2.3885
22:04:51|2.3885
22:04:52|2.3885
22:04:53|2.3885
22:04:54|2.3885
22:04:55|2.3988
22:04:56|2.3988
22:04:57|2.3988
22:04:58|2.3988
22:04:59|2.3988
22:05:00|2.3988
22:05:01|2.3988
22:05:03|2.3995
22:05:03|2.3995
22:05:05|2.3995
22:05:06|2.3995
22:05:07|2.3967
22:05:08|2.3967
22:05:09|2.3967
22:05:10|2.3967
22:05:11|2.3967
22:05:12|2.3967
22:05:13|2.3967
22:05:14|2.3967
22:05:15|2.3967
22:05:16|2.3967
22:05:17|2.3967
22:05:18|2.3967
22:05:18|2.3967
22:05:20|2.3967
22:05:20|2.3967
22:05:23|2.3967
22:05:23|2.3967
22:05:25|2.3967
22:05:27|2.3967
22:05:29|2.3967
22:05:29|2.3967
22:05:30|2.395
22:05:31|2.395
22:05:32|2.395
22:05:33|2.395
22:05:36|2.395
22:05:36|2.395
22:05:37|2.395
22:05:39|2.395
22:05:40|2.3925
22:05:41|2.3925
22:05:43|2.3925
22:05:43|2.3925
22:05:44|2.3925
22:05:45|2.3925
22:05:46|2.3987
22:05:47|2.3987
22:05:50|2.3987
22:05:51|2.3987
22:05:51|2.3987
22:05:53|2.3987
22:05:54|2.393
22:05:54|2.393
22:05:55|2.393
22:05:56|2.393
22:05:58|2.393
22:05:58|2.393
22:05:59|2.393
22:06:00|2.393
22:06:01|2.393
22:06:03|2.393
22:06:03|2.393
22:06:04|2.393
22:06:05|2.393
22:06:06|2.393
22:06:08|2.393
22:06:09|2.393
22:06:10|2.393
22:06:10|2.393
22:06:11|2.393
22:06:12|2.393
22:06:14|2.393
22:06:14|2.393
22:06:15|2.393
22:06:18|2.3972
22:06:18|2.384
22:06:19|2.384
22:06:21|2.384
22:06:22|2.384
22:06:23|2.384
22:06:24|2.384
22:06:25|2.384
22:06:26|2.384
22:06:28|2.384
22:06:29|2.384
22:06:30|2.384
22:06:31|2.384
22:06:32|2.384
22:06:33|2.384
22:06:34|2.384
22:06:35|2.384
22:06:36|2.384
22:06:37|2.384
22:06:38|2.384
22:06:39|2.384
22:06:40|2.384
22:06:41|2.384
22:06:42|2.384
22:06:44|2.384
22:06:44|2.384
22:06:46|2.384
22:06:47|2.384
22:06:48|2.384
22:06:49|2.384
22:06:50|2.384
22:06:51|2.384
22:06:52|2.384
22:06:53|2.384
22:06:54|2.384
22:06:55|2.384
22:06:56|2.384
22:06:57|2.384
22:06:58|2.384
22:06:59|2.384
22:07:00|2.384
22:07:02|2.384
22:07:02|2.384
22:07:04|2.384
22:07:05|2.384
22:07:06|2.384
22:07:07|2.384
22:07:08|2.3868
22:07:09|2.3884
22:07:09|2.3884
22:07:11|2.3884
22:07:12|2.3884
22:07:13|2.3987
22:07:14|2.3987
22:07:15|2.3987
22:07:16|2.3987
22:07:17|2.4001
22:07:17|2.4001
22:07:19|2.4001
22:07:20|2.4001
22:07:21|2.4001
22:07:22|2.4001
22:07:23|2.4001
22:07:24|2.4001
22:07:25|2.4001
22:07:26|2.4001
22:07:28|2.4001
22:07:29|2.4001
22:07:31|2.4001
22:07:32|2.4001
22:07:33|2.4001
22:07:34|2.4001
22:07:34|2.4001
22:07:36|2.4001
22:07:37|2.4001
22:07:38|2.4001
22:07:38|2.3997
22:07:40|2.3997
22:07:42|2.3997
22:07:43|2.3997
22:07:44|2.3997
22:07:44|2.3997
22:07:46|2.3997
22:07:47|2.3997
22:07:49|2.3997
22:07:49|2.3997
22:07:50|2.3997
22:07:51|2.3997
22:07:52|2.3997
22:07:54|2.3997
22:07:54|2.3997
22:07:55|2.3993
22:07:56|2.3993
22:07:57|2.3993
22:07:58|2.3993
22:07:59|2.3993
22:08:00|2.3993
22:08:01|2.3993
22:08:03|2.3993
22:08:04|2.3993
22:08:06|2.3993
22:08:06|2.3993
22:08:08|2.3993
22:08:08|2.4002
22:08:09|2.4022
22:08:10|2.4022
22:08:11|2.4022
22:08:12|2.4024
22:08:14|2.4024
22:08:15|2.4024
22:08:16|2.4024
22:08:17|2.4024
22:08:18|2.4024
22:08:19|2.4024
22:08:20|2.4024
22:08:21|2.4024
22:08:22|2.4024
22:08:23|2.4024
22:08:24|2.4024
22:08:25|2.4024
22:08:26|2.4024
22:08:27|2.4042
22:08:28|2.4057
22:08:29|2.4057
22:08:31|2.4085
22:08:32|2.4127
22:08:33|2.4127
22:08:34|2.4127
22:08:35|2.4127
22:08:35|2.4127
22:08:37|2.4127
22:08:38|2.4127
22:08:40|2.4127
22:08:41|2.4171
22:08:42|2.4171
22:08:43|2.4171
22:08:44|2.4171
22:08:45|2.4171
22:08:46|2.4171
22:08:47|2.4171
22:08:48|2.4171
22:08:49|2.4171
22:08:50|2.4171
22:08:51|2.4171
22:08:52|2.4171
22:08:53|2.4171
22:08:54|2.4171
22:08:55|2.4171
22:08:56|2.4171
22:08:57|2.4171
22:08:58|2.4171
22:08:59|2.4171
22:09:00|2.4171
22:09:01|2.4171
22:09:02|2.4171
22:09:03|2.4171
22:09:04|2.4171
22:09:05|2.4171
22:09:06|2.4171
22:09:08|2.4212
22:09:09|2.4212
22:09:10|2.4212
22:09:12|2.4212
22:09:13|2.4212
22:09:14|2.4212
22:09:14|2.4212
22:09:15|2.4212
22:09:17|2.417
22:09:19|2.417
22:09:19|2.417
22:09:20|2.4329
22:09:21|2.4329
22:09:22|2.4228
22:09:23|2.4287
22:09:24|2.4287
22:09:25|2.4287
22:09:26|2.4287
22:09:27|2.4287
22:09:29|2.4287
22:09:31|2.4287
22:09:32|2.4287
22:09:32|2.4287
22:09:34|2.4287
22:09:36|2.4287
22:09:37|2.4287
22:09:38|2.4097
22:09:39|2.4097
22:09:40|2.4097
22:09:42|2.4097
22:09:43|2.4097
22:09:44|2.4097
22:09:45|2.4097
22:09:46|2.4097
22:09:47|2.4097
22:09:48|2.412
22:09:49|2.412
22:09:50|2.412
22:09:51|2.412
22:09:52|2.412
22:09:53|2.412
22:09:55|2.412
22:09:55|2.4097
22:09:57|2.4097
22:09:57|2.4097
22:09:59|2.4097
22:09:59|2.4097
22:10:00|2.4097
22:10:01|2.4097
22:10:03|2.4097
22:10:03|2.4097
22:10:05|2.4085
22:10:06|2.4085
22:10:07|2.4085
22:10:08|2.4085
22:10:08|2.4085
22:10:09|2.4085
22:10:11|2.4085
22:10:11|2.4127
22:10:13|2.4127
22:10:14|2.4015
22:10:15|2.4015
22:10:16|2.4096
22:10:18|2.4096
22:10:19|2.4093
22:10:19|2.4093
22:10:22|2.4093
22:10:22|2.4101
22:10:23|2.4099
22:10:24|2.4099
22:10:25|2.4099
22:10:27|2.4244
22:10:28|2.4059
22:10:29|2.4085
22:10:31|2.4127
22:10:32|2.4127
22:10:32|2.4127
22:10:35|2.4127
22:10:36|2.4127
22:10:37|2.4127
22:10:38|2.417
22:10:39|2.417
22:10:40|2.417
22:10:41|2.417
22:10:42|2.417
22:10:43|2.417
22:10:45|2.4171
22:10:45|2.4281
22:10:47|2.4281
22:10:48|2.4281
22:10:48|2.4281
22:10:49|2.4281
22:10:51|2.4281
22:10:52|2.4281
22:10:54|2.4281
22:10:54|2.4281
22:10:55|2.4281
22:10:56|2.4338
22:10:58|2.433
22:10:58|2.433
22:10:59|2.433
22:11:00|2.4302
22:11:01|2.4302
22:11:03|2.4331
22:11:03|2.4331
22:11:04|2.4438
22:11:05|2.4382
22:11:06|2.44
22:11:07|2.4342
22:11:09|2.4342
22:11:09|2.4342
22:11:11|2.4342
22:11:11|2.4418
22:11:13|2.4418
22:11:13|2.4418
22:11:14|2.4418
22:11:16|2.4418
22:11:17|2.4391
22:11:18|2.4391
22:11:19|2.4391
22:11:20|2.4391
22:11:21|2.4391
22:11:22|2.4357
22:11:23|2.4326
22:11:25|2.4326
22:11:25|2.4326
22:11:26|2.4326
22:11:27|2.4326
22:11:29|2.4326
22:11:29|2.4326
22:11:30|2.4326
22:11:32|2.4326
22:11:34|2.4326
22:11:35|2.4326
22:11:36|2.4326
22:11:36|2.4326
22:11:38|2.4241
22:11:40|2.4241
22:11:41|2.4297
22:11:41|2.4214
22:11:43|2.4214
22:11:44|2.4255
22:11:45|2.4255
22:11:46|2.4255
22:11:48|2.4255
22:11:48|2.4255
22:11:49|2.4216
22:11:50|2.4216
22:11:51|2.4201
22:11:52|2.4201
22:11:53|2.4201
22:11:54|2.4255
22:11:56|2.433
22:11:56|2.433
22:11:57|2.433
22:11:59|2.433
22:11:59|2.433
22:12:00|2.433
22:12:01|2.433
22:12:03|2.433
22:12:03|2.433
22:12:04|2.433
22:12:05|2.433
22:12:06|2.433
22:12:07|2.433
22:12:09|2.433
22:12:10|2.433
22:12:11|2.433
22:12:12|2.433
22:12:13|2.433
22:12:14|2.433
22:12:15|2.433
22:12:16|2.433
22:12:17|2.433
22:12:18|2.4331
22:12:19|2.4331
22:12:20|2.4331
22:12:21|2.4331
22:12:22|2.4331
22:12:23|2.4331
22:12:24|2.4331
22:12:25|2.4331
22:12:26|2.4331
22:12:27|2.4255
22:12:28|2.4228
22:12:29|2.4228
22:12:31|2.4228
22:12:31|2.4228
22:12:34|2.4228
22:12:34|2.4228
22:12:35|2.4228
22:12:37|2.4228
22:12:37|2.4228
22:12:39|2.4228
22:12:39|2.4228
22:12:40|2.4228
22:12:42|2.4228
22:12:44|2.4228
22:12:45|2.4228
22:12:46|2.4242
22:12:47|2.4242
22:12:48|2.4242
22:12:49|2.4242
22:12:50|2.4242
22:12:51|2.4242
22:12:53|2.4242
22:12:53|2.4242
22:12:54|2.4242
22:12:55|2.4212
22:12:56|2.4212
22:12:57|2.4212
22:12:58|2.4212
22:12:59|2.4212
22:13:00|2.42
22:13:01|2.42
22:13:02|2.42
22:13:03|2.42
22:13:04|2.42
22:13:05|2.4278
22:13:06|2.42
22:13:07|2.42
22:13:08|2.42
22:13:09|2.42
22:13:10|2.42
22:13:12|2.42
22:13:13|2.4199
22:13:14|2.4199
22:13:15|2.417
22:13:17|2.417
22:13:18|2.417
22:13:18|2.417
22:13:19|2.417
22:13:20|2.417
22:13:22|2.417
22:13:23|2.417
22:13:24|2.4221
22:13:25|2.4221
22:13:25|2.4221
22:13:27|2.4221
22:13:28|2.4221
22:13:28|2.4221
22:13:29|2.4221
22:13:30|2.4221
22:13:31|2.4221
22:13:34|2.4221
22:13:35|2.4221
22:13:35|2.4221
22:13:36|2.4255
22:13:39|2.4255
22:13:40|2.4255
22:13:41|2.4255
22:13:42|2.4255
22:13:44|2.4255
22:13:46|2.4255
22:13:46|2.4236
22:13:47|2.4236
22:13:48|2.4236
22:13:49|2.4236
22:13:50|2.4236
22:13:52|2.4236
22:13:52|2.4236
22:13:53|2.4236
22:13:54|2.4236
22:13:56|2.4236
22:13:56|2.4381
22:13:57|2.4381
22:13:59|2.4381
22:13:59|2.4297
22:14:00|2.4297
22:14:01|2.4297
22:14:04|2.4297
22:14:04|2.4285
22:14:05|2.4285
22:14:06|2.4285
22:14:08|2.4255
22:14:09|2.4228
22:14:10|2.4212
22:14:11|2.4212
22:14:12|2.4212
22:14:13|2.4212
22:14:14|2.4212
22:14:15|2.4212
22:14:16|2.4212
22:14:17|2.4212
22:14:19|2.4212
22:14:20|2.4212
22:14:22|2.4212
22:14:23|2.4086
22:14:25|2.4258
22:14:26|2.4258
22:14:27|2.4258
22:14:27|2.4258
22:14:29|2.4376
22:14:30|2.4376
22:14:31|2.4376
22:14:32|2.4376
22:14:33|2.4228
22:14:33|2.4171
22:14:36|2.4151
22:14:36|2.4151
22:14:37|2.4151
22:14:38|2.4151
22:14:39|2.4151
22:14:40|2.4151
22:14:42|2.4151
22:14:42|2.4151
22:14:43|2.4151
22:14:44|2.4151
22:14:45|2.4151
22:14:46|2.4151
22:14:47|2.4151
22:14:48|2.4151
22:14:49|2.4151
22:14:51|2.4151
22:14:51|2.4151
22:14:53|2.4151
22:14:53|2.4151
22:14:55|2.4151
22:14:56|2.4151
22:14:56|2.4151
22:14:58|2.4151
22:14:59|2.4156
22:15:00|2.4156
22:15:01|2.4156
22:15:02|2.4212
22:15:03|2.4212
22:15:05|2.4212
22:15:05|2.4212
22:15:07|2.4212
22:15:08|2.4212
22:15:10|2.4212
22:15:10|2.4212
22:15:12|2.4212
22:15:13|2.4212
22:15:14|2.4212
22:15:15|2.4212
22:15:16|2.4228
22:15:18|2.4228
22:15:18|2.4228
22:15:20|2.4255
22:15:20|2.4255
22:15:22|2.4255
22:15:22|2.4255
22:15:24|2.4255
22:15:25|2.4255
22:15:25|2.4255
22:15:27|2.4293
22:15:28|2.4293
22:15:29|2.4293
22:15:30|2.4293
22:15:32|2.4293
22:15:33|2.4293
22:15:33|2.4174
22:15:36|2.4174
22:15:37|2.4252
22:15:39|2.4252
22:15:39|2.4252
22:15:42|2.4252
22:15:42|2.4196
22:15:44|2.4196
22:15:45|2.4196
22:15:46|2.4196
22:15:47|2.4196
22:15:48|2.4196
22:15:49|2.4154
22:15:50|2.4154
22:15:51|2.4151
22:15:52|2.4092
22:15:53|2.4092
22:15:54|2.4092
22:15:55|2.4092
22:15:56|2.4092
22:15:57|2.4092
22:15:58|2.4092
22:15:59|2.4092
22:16:00|2.4092
22:16:02|2.4092
22:16:02|2.4092
22:16:04|2.4169
22:16:06|2.4169
22:16:06|2.4169
22:16:07|2.4169
22:16:08|2.4169
22:16:10|2.4169
22:16:10|2.4169
22:16:11|2.4169
22:16:13|2.4169
22:16:13|2.4169
22:16:14|2.4169
22:16:15|2.4169
22:16:16|2.4169
22:16:17|2.4085
22:16:19|2.4085
22:16:20|2.4057
22:16:20|2.4057
22:16:21|2.4057
22:16:22|2.4057
22:16:24|2.4057
22:16:25|2.4057
22:16:25|2.4057
22:16:27|2.4057
22:16:27|2.4057
22:16:29|2.4057
22:16:29|2.4057
22:16:30|2.4057
22:16:32|2.4057
22:16:32|2.4054
22:16:34|2.4054
22:16:35|2.4054
22:16:36|2.4057
22:16:38|2.4057
22:16:40|2.3959
22:16:41|2.4042
22:16:42|2.4057
22:16:43|2.4057
22:16:45|2.4057
22:16:47|2.411
22:16:47|2.4114
22:16:49|2.4127
22:16:50|2.4127
22:16:51|2.4127
22:16:51|2.4127
22:16:52|2.4127
22:16:53|2.4127
22:16:54|2.4126
22:16:55|2.4126
22:16:57|2.4126
22:16:57|2.4126
22:16:58|2.4126
22:16:59|2.4126
22:17:02|2.4126
22:17:02|2.4126
22:17:03|2.4126
22:17:05|2.4126
22:17:06|2.4126
22:17:08|2.4127
22:17:08|2.4127
22:17:10|2.4126
22:17:10|2.4126
22:17:12|2.4126
22:17:14|2.4126
22:17:15|2.4126
22:17:15|2.4126
22:17:16|2.4126
22:17:17|2.4126
22:17:18|2.4126
22:17:19|2.4126
22:17:20|2.4126
22:17:21|2.4126
22:17:22|2.4126
22:17:24|2.4126
22:17:24|2.4126
22:17:25|2.4126
22:17:26|2.4126
22:17:27|2.4126
22:17:29|2.4126
22:17:29|2.4126
22:17:30|2.4126
22:17:31|2.4126
22:17:32|2.4126
22:17:34|2.4126
22:17:35|2.4126
22:17:37|2.4124
22:17:39|2.4124
22:17:40|2.4124
22:17:41|2.4124
22:17:42|2.4124
22:17:43|2.4124
22:17:44|2.4124
22:17:45|2.4124
22:17:46|2.4124
22:17:48|2.4124
22:17:49|2.4124
22:17:50|2.4124
22:17:51|2.4124
22:17:52|2.4124
22:17:54|2.4124
22:17:54|2.4124
22:17:55|2.4124
22:17:56|2.4123
22:17:58|2.4123
22:17:59|2.4123
22:18:00|2.4121
22:18:01|2.4124
22:18:03|2.4124
22:18:04|2.4124
22:18:05|2.4124
22:18:07|2.4124
22:18:08|2.4191
22:18:08|2.4191
22:18:10|2.4191
22:18:10|2.4212
22:18:11|2.4214
22:18:12|2.4214
22:18:13|2.4214
22:18:16|2.4228
22:18:16|2.4228
22:18:17|2.4228
22:18:18|2.4228
22:18:20|2.4228
22:18:21|2.4255
22:18:23|2.4269
22:18:23|2.4269
22:18:24|2.4269
22:18:26|2.4269
22:18:26|2.4269
22:18:27|2.4269
22:18:28|2.4228
22:18:30|2.4228
22:18:30|2.4228
22:18:32|2.4228
22:18:32|2.4174
22:18:33|2.4174
22:18:35|2.4174
22:18:35|2.4174
22:18:37|2.4174
22:18:37|2.4174
22:18:39|2.4174
22:18:41|2.4174
22:18:42|2.4174
22:18:42|2.4174
22:18:44|2.4174
22:18:44|2.4255
22:18:45|2.4285
22:18:46|2.4297
22:18:47|2.43
22:18:48|2.43
22:18:49|2.43
22:18:50|2.43
22:18:51|2.43
22:18:52|2.43
22:18:53|2.43
22:18:54|2.43
22:18:55|2.43
22:18:56|2.43
22:18:58|2.43
22:18:58|2.43
22:18:59|2.43
22:19:00|2.43
22:19:01|2.434
22:19:02|2.434
22:19:03|2.434
22:19:04|2.434
22:19:06|2.434
22:19:08|2.4342
22:19:09|2.4342
22:19:09|2.4342
22:19:11|2.4356
22:19:11|2.4356
22:19:12|2.4342
22:19:13|2.4348
22:19:15|2.4348
22:19:16|2.4361
22:19:18|2.4361
22:19:19|2.4361
22:19:21|2.4361
22:19:21|2.4361
22:19:22|2.4361
22:19:24|2.4361
22:19:25|2.4361
22:19:26|2.4361
22:19:27|2.4361
22:19:28|2.4361
22:19:29|2.4361
22:19:30|2.4361
22:19:32|2.4361
22:19:33|2.4297
22:19:33|2.4297
22:19:35|2.4297
22:19:35|2.4297
22:19:38|2.4297
22:19:38|2.4297
22:19:39|2.4297
22:19:42|2.4297
22:19:42|2.4297
22:19:43|2.4297
22:19:45|2.4285
22:19:46|2.4285
22:19:47|2.4285
22:19:48|2.4285
22:19:49|2.4285
22:19:50|2.4285
22:19:51|2.4285
22:19:52|2.4285
22:19:53|2.4285
22:19:54|2.4285
22:19:55|2.43
22:19:56|2.43
22:19:57|2.43
22:19:58|2.4301
22:19:59|2.4301
22:20:00|2.4301
22:20:01|2.4301
22:20:02|2.4301
22:20:03|2.4301
22:20:04|2.4301
22:20:05|2.4301
22:20:06|2.4301
22:20:08|2.43
22:20:08|2.43
22:20:11|2.43
22:20:12|2.43
22:20:13|2.43
22:20:14|2.43
22:20:15|2.43
22:20:16|2.43
22:20:17|2.43
22:20:19|2.43
22:20:19|2.43
22:20:20|2.43
22:20:21|2.43
22:20:22|2.43
22:20:23|2.43
22:20:24|2.43
22:20:25|2.43
22:20:26|2.43
22:20:27|2.43
22:20:28|2.43
22:20:30|2.43
22:20:31|2.43
22:20:32|2.43
22:20:33|2.43
22:20:34|2.43
22:20:35|2.43
22:20:36|2.43
22:20:37|2.43
22:20:38|2.43
22:20:39|2.4363
22:20:41|2.4363
22:20:43|2.4363
22:20:44|2.4327
22:20:44|2.4327
22:20:46|2.4327
22:20:47|2.4327
22:20:47|2.4327
22:20:49|2.4327
22:20:49|2.4327
22:20:50|2.4285
22:20:51|2.4228
22:20:52|2.4228
22:20:54|2.4228
22:20:54|2.4228
22:20:55|2.4228
22:20:56|2.4228
22:20:57|2.4228
22:20:59|2.4228
22:20:59|2.4228
22:21:01|2.4228
22:21:02|2.4228
22:21:02|2.4228
22:21:04|2.4228
22:21:05|2.4228
22:21:06|2.4228
22:21:07|2.4228
22:21:07|2.4228
22:21:10|2.4228
22:21:10|2.4228
22:21:11|2.4228
22:21:13|2.4228
22:21:13|2.4228
22:21:14|2.4228
22:21:16|2.4228
22:21:16|2.4228
22:21:18|2.4228
22:21:18|2.4228
22:21:20|2.4228
22:21:21|2.4315
22:21:22|2.4315
22:21:22|2.4315
22:21:23|2.4315
22:21:24|2.4315
22:21:25|2.4315
22:21:27|2.4315
22:21:29|2.4315
22:21:30|2.4315
22:21:31|2.4315
22:21:32|2.4294
22:21:33|2.4294
22:21:34|2.4294
22:21:35|2.4294
22:21:36|2.4294
22:21:37|2.4294
22:21:38|2.4294
22:21:39|2.4294
22:21:40|2.4294
22:21:41|2.4255
22:21:42|2.4255
22:21:43|2.4255
22:21:44|2.423
22:21:45|2.423
22:21:46|2.423
22:21:47|2.423
22:21:48|2.423
22:21:49|2.423
22:21:50|2.423
22:21:51|2.4291
22:21:52|2.4291
22:21:54|2.4291
22:21:55|2.4291
22:21:56|2.4297
22:21:56|2.4297
22:21:58|2.4297
22:21:58|2.4297
22:21:59|2.4297
22:22:00|2.4297
22:22:02|2.4297
22:22:03|2.4297
22:22:04|2.4297
22:22:06|2.4297
22:22:08|2.4297
22:22:08|2.4297
22:22:10|2.4297
22:22:11|2.4297
22:22:12|2.4297
22:22:13|2.4297
22:22:14|2.4297
22:22:15|2.4342
22:22:16|2.4342
22:22:17|2.4342
22:22:18|2.4342
22:22:19|2.44
22:22:20|2.44
22:22:21|2.44
22:22:23|2.44
22:22:24|2.44
22:22:25|2.44
22:22:25|2.4344
22:22:26|2.4344
22:22:28|2.4344
22:22:29|2.4482
22:22:29|2.4482
22:22:30|2.4482
22:22:31|2.4414
22:22:33|2.4414
22:22:34|2.4414
22:22:34|2.4382
22:22:35|2.4382
22:22:37|2.4382
22:22:37|2.4382
22:22:38|2.4382
22:22:40|2.4382
22:22:41|2.4382
22:22:42|2.4382
22:22:44|2.4382
22:22:45|2.4382
22:22:46|2.4396
22:22:46|2.4396
22:22:49|2.4396
22:22:50|2.4396
22:22:50|2.4396
22:22:52|2.4396
22:22:53|2.4396
22:22:54|2.4396
22:22:55|2.4396
22:22:56|2.4396
22:22:57|2.4396
22:22:58|2.4396
22:22:59|2.4396
22:23:00|2.4396
22:23:01|2.4396
22:23:02|2.4396
22:23:04|2.4396
22:23:04|2.4396
22:23:05|2.4397
22:23:07|2.4397
22:23:07|2.4397
22:23:10|2.4397
22:23:11|2.4397
22:23:12|2.4397
22:23:13|2.4397
22:23:15|2.4397
22:23:16|2.4397
22:23:17|2.4397
22:23:17|2.4397
22:23:19|2.4397
22:23:19|2.4397
22:23:20|2.4397
22:23:21|2.4397
22:23:22|2.4397
22:23:24|2.4397
22:23:25|2.4397
22:23:26|2.4397
22:23:27|2.4397
22:23:27|2.4397
22:23:30|2.4397
22:23:31|2.4397
22:23:33|2.4397
22:23:34|2.4397
22:23:35|2.4397
22:23:36|2.4397
22:23:37|2.4397
22:23:38|2.4397
22:23:39|2.4397
22:23:40|2.4397
22:23:41|2.4397
22:23:43|2.4396
22:23:43|2.4396
22:23:45|2.4396
22:23:46|2.4424
22:23:46|2.4424
22:23:49|2.4424
22:23:49|2.4424
22:23:50|2.4424
22:23:51|2.4424
22:23:52|2.4424
22:23:53|2.4424
22:23:55|2.4424
22:23:56|2.4424
22:23:58|2.4424
22:23:58|2.4424
22:23:59|2.4424
22:24:01|2.4424
22:24:01|2.4424
22:24:03|2.4424
22:24:05|2.4424
22:24:06|2.4424
22:24:07|2.4424
22:24:07|2.4424
22:24:09|2.4424
22:24:10|2.4424
22:24:12|2.4424
22:24:13|2.4424
22:24:13|2.4424
22:24:14|2.4424
22:24:16|2.4423
22:24:17|2.4423
22:24:18|2.4423
22:24:19|2.4423
22:24:20|2.4423
22:24:21|2.4423
22:24:22|2.4423
22:24:23|2.4423
22:24:24|2.4423
22:24:25|2.4423
22:24:26|2.4423
22:24:27|2.4424
22:24:28|2.4424
22:24:29|2.4397
22:24:30|2.4397
22:24:31|2.4425
22:24:32|2.4425
22:24:33|2.4425
22:24:34|2.4425
22:24:35|2.4425
22:24:36|2.4425
22:24:37|2.4425
22:24:38|2.4482
22:24:39|2.4482
22:24:40|2.4482
22:24:41|2.4482
22:24:42|2.4482
22:24:43|2.4482
22:24:44|2.45
22:24:45|2.45
22:24:46|2.45
22:24:48|2.45
22:24:48|2.45
22:24:50|2.45
22:24:50|2.45
22:24:51|2.45
22:24:52|2.45
22:24:54|2.45
22:24:55|2.45
22:24:56|2.45
22:24:57|2.45
22:24:58|2.45
22:24:59|2.45
22:25:00|2.45
22:25:01|2.4428
22:25:02|2.4425
22:25:04|2.44
22:25:06|2.4382
22:25:08|2.437
22:25:08|2.437
22:25:09|2.437
22:25:10|2.437
22:25:12|2.437
22:25:12|2.437
22:25:13|2.437
22:25:14|2.437
22:25:15|2.437
22:25:16|2.4409
22:25:17|2.4409
22:25:18|2.4345
22:25:19|2.4345
22:25:20|2.4345
22:25:21|2.4345
22:25:22|2.4345
22:25:23|2.4345
22:25:25|2.4345
22:25:26|2.4345
22:25:27|2.4345
22:25:29|2.4345
22:25:29|2.4345
22:25:31|2.4345
22:25:31|2.4345
22:25:32|2.4418
22:25:33|2.4418
22:25:36|2.4418
22:25:36|2.4418
22:25:37|2.4418
22:25:38|2.4425
22:25:39|2.4425
22:25:40|2.4425
22:25:41|2.445
22:25:42|2.445
22:25:43|2.445
22:25:45|2.445
22:25:46|2.445
22:25:47|2.445
22:25:48|2.445
22:25:49|2.445
22:25:50|2.4433
22:25:51|2.4382
22:25:53|2.4382
22:25:54|2.4343
22:25:55|2.4343
22:25:56|2.4343
22:25:57|2.4343
22:25:58|2.4343
22:25:59|2.4343
22:26:01|2.4343
22:26:02|2.4343
22:26:02|2.4343
22:26:03|2.4343
22:26:05|2.4343
22:26:06|2.4343
22:26:06|2.4343
22:26:08|2.4547
22:26:09|2.46
22:26:11|2.46
22:26:11|2.4638
22:26:12|2.4632
22:26:13|2.4632
22:26:14|2.4632
22:26:15|2.4632
22:26:17|2.4632
22:26:17|2.4632
22:26:18|2.4632
22:26:20|2.4595
22:26:20|2.4595
22:26:21|2.4553
22:26:23|2.4553
22:26:25|2.468
22:26:25|2.468
22:26:27|2.4653
22:26:28|2.4653
22:26:28|2.4653
22:26:29|2.4685
22:26:31|2.4685
22:26:32|2.4657
22:26:33|2.4657
22:26:34|2.4657
22:26:36|2.4657
22:26:36|2.4657
22:26:37|2.4657
22:26:39|2.4657
22:26:39|2.4657
22:26:41|2.4657
22:26:42|2.4657
22:26:43|2.4657
22:26:43|2.4657
22:26:45|2.4657
22:26:45|2.4657
22:26:46|2.4657
22:26:49|2.4657
22:26:50|2.4685
22:26:51|2.4685
22:26:52|2.4685
22:26:53|2.4685
22:26:55|2.4685
22:26:55|2.4638
22:26:57|2.4628
22:26:58|2.4628
22:26:58|2.455
22:26:59|2.455
22:27:01|2.455
22:27:02|2.455
22:27:02|2.451
22:27:04|2.4468
22:27:04|2.4468
22:27:06|2.4457
22:27:07|2.44
22:27:07|2.44
22:27:08|2.44
22:27:10|2.44
22:27:12|2.44
22:27:13|2.451
22:27:13|2.451
22:27:15|2.4425
22:27:16|2.44
22:27:17|2.44
22:27:18|2.44
22:27:19|2.4382
22:27:20|2.4382
22:27:21|2.43
22:27:22|2.43
22:27:23|2.43
22:27:24|2.43
22:27:25|2.4425
22:27:26|2.4425
22:27:27|2.4425
22:27:29|2.4425
22:27:31|2.4342
22:27:32|2.434
22:27:33|2.434
22:27:33|2.434
22:27:34|2.434
22:27:35|2.434
22:27:36|2.434
22:27:37|2.434
22:27:39|2.434
22:27:40|2.434
22:27:42|2.434
22:27:42|2.434
22:27:44|2.434
22:27:44|2.4415
22:27:45|2.4338
22:27:47|2.434
22:27:48|2.434
22:27:48|2.434
22:27:49|2.434
22:27:50|2.434
22:27:52|2.4311
22:27:53|2.4311
22:27:53|2.4311
22:27:54|2.4311
22:27:56|2.4311
22:27:56|2.4311
22:27:57|2.4414
22:27:59|2.4414
22:27:59|2.434
22:28:00|2.43
22:28:01|2.4342
22:28:02|2.4342
22:28:03|2.4342
22:28:05|2.4342
22:28:06|2.4342
22:28:07|2.4342
22:28:07|2.436
22:28:10|2.436
22:28:11|2.436
22:28:11|2.436
22:28:12|2.436
22:28:14|2.436
22:28:14|2.4393
22:28:15|2.4393
22:28:17|2.4393
22:28:18|2.434
22:28:19|2.434
22:28:20|2.434
22:28:21|2.434
22:28:22|2.434
22:28:22|2.434
22:28:23|2.434
22:28:25|2.434
22:28:26|2.434
22:28:26|2.434
22:28:28|2.434
22:28:29|2.434
22:28:30|2.434
22:28:30|2.434
22:28:32|2.4318
22:28:33|2.4318
22:28:33|2.4318
22:28:34|2.4318
22:28:36|2.4318
22:28:36|2.4317
22:28:37|2.4317
22:28:38|2.4317
22:28:40|2.4317
22:28:41|2.4317
22:28:42|2.4303
22:28:43|2.4303
22:28:44|2.4303
22:28:44|2.4303
22:28:45|2.4303
22:28:47|2.4303
22:28:47|2.4303
22:28:48|2.4303
22:28:50|2.4303
22:28:50|2.4303
22:28:52|2.4303
22:28:52|2.4303
22:28:53|2.4303
22:28:55|2.4303
22:28:56|2.4303
22:28:57|2.43
22:28:58|2.4297
22:28:59|2.4307
22:29:00|2.4307
22:29:01|2.431
22:29:02|2.4285
22:29:03|2.4285
22:29:05|2.4285
22:29:06|2.4285
22:29:07|2.4285
22:29:08|2.4285
22:29:09|2.4285
22:29:09|2.4285
22:29:10|2.4285
22:29:13|2.4285
22:29:14|2.4285
22:29:14|2.4285
22:29:17|2.4285
22:29:18|2.4285
22:29:18|2.4285
22:29:20|2.4285
22:29:21|2.4285
22:29:22|2.4285
22:29:24|2.4255
22:29:25|2.4255
22:29:25|2.4255
22:29:26|2.4255
22:29:28|2.4255
22:29:29|2.4228
22:29:30|2.4228
22:29:31|2.4228
22:29:32|2.4228
22:29:33|2.4228
22:29:34|2.4228
22:29:35|2.4217
22:29:36|2.4217
22:29:37|2.4217
22:29:38|2.4217
22:29:39|2.4217
22:29:40|2.4217
22:29:41|2.4217
22:29:42|2.4217
22:29:43|2.4217
22:29:44|2.4217
22:29:45|2.4217
22:29:46|2.4217
22:29:47|2.417
22:29:48|2.417
22:29:49|2.414
22:29:50|2.414
22:29:51|2.414
22:29:53|2.414
22:29:53|2.414
22:29:54|2.414
22:29:56|2.414
22:29:57|2.414
22:29:58|2.414
22:29:59|2.414
22:30:00|2.414
22:30:01|2.4118
22:30:03|2.4119
22:30:03|2.4227
22:30:05|2.4227
22:30:06|2.4227
22:30:07|2.4227
22:30:09|2.4227
22:30:09|2.4227
22:30:10|2.4207
22:30:11|2.4207
22:30:12|2.4207
22:30:14|2.4207
22:30:16|2.4207
22:30:16|2.4207
22:30:17|2.4207
22:30:18|2.4207
22:30:20|2.4207
22:30:21|2.4207
22:30:22|2.4207
22:30:23|2.4207
22:30:25|2.4207
22:30:26|2.4207
22:30:27|2.4207
22:30:27|2.4207
22:30:28|2.4207
22:30:29|2.4195
22:30:31|2.4195
22:30:32|2.4195
22:30:33|2.4195
22:30:34|2.4195
22:30:34|2.4195
22:30:36|2.4195
22:30:36|2.4195
22:30:38|2.4195
22:30:39|2.4195
22:30:40|2.4195
22:30:41|2.4195
22:30:42|2.4195
22:30:43|2.4195
22:30:44|2.417
22:30:45|2.4167
22:30:46|2.4167
22:30:47|2.4167
22:30:48|2.4167
22:30:49|2.4167
22:30:50|2.4167
22:30:51|2.4167
22:30:52|2.4167
22:30:53|2.4127
22:30:55|2.4127
22:30:55|2.4104
22:30:56|2.4104
22:30:58|2.4104
22:30:59|2.4104
22:30:59|2.4104
22:31:00|2.4104
22:31:02|2.4104
22:31:03|2.4104
22:31:03|2.4104
22:31:06|2.4104
22:31:07|2.4104
22:31:08|2.4104
22:31:09|2.4104
22:31:10|2.4104
22:31:11|2.4104
22:31:12|2.4104
22:31:13|2.4104
22:31:14|2.4104
22:31:15|2.4104
22:31:16|2.4104
22:31:17|2.4104
22:31:18|2.4104
22:31:19|2.4104
22:31:20|2.4104
22:31:21|2.4104
22:31:23|2.4104
22:31:23|2.4104
22:31:24|2.4104
22:31:26|2.4104
22:31:27|2.4104
22:31:27|2.4104
22:31:29|2.4104
22:31:29|2.4104
22:31:31|2.4104
22:31:32|2.4104
22:31:33|2.4104
22:31:34|2.4104
22:31:34|2.4104
22:31:37|2.4185
22:31:37|2.4185
22:31:38|2.4185
22:31:39|2.4185
22:31:40|2.4185
22:31:42|2.4185
22:31:42|2.4185
22:31:44|2.4185
22:31:44|2.4185
22:31:45|2.4185
22:31:46|2.4185
22:31:47|2.4185
22:31:48|2.4185
22:31:49|2.4185
22:31:51|2.4185
22:31:53|2.4185
22:31:53|2.4185
22:31:54|2.4201
22:31:56|2.4201
22:31:58|2.4201
22:31:58|2.4201
22:31:59|2.4201
22:32:00|2.4201
22:32:02|2.4185
22:32:02|2.4185
22:32:04|2.4185
22:32:04|2.4185
22:32:05|2.4185
22:32:08|2.4185
22:32:09|2.4185
22:32:11|2.4185
22:32:13|2.4185
22:32:13|2.41
22:32:14|2.41
22:32:15|2.4085
22:32:16|2.4057
22:32:18|2.4057
22:32:19|2.4057
22:32:21|2.4057
22:32:21|2.4042
22:32:22|2.4042
22:32:23|2.4042
22:32:24|2.4042
22:32:26|2.4042
22:32:26|2.4041
22:32:27|2.4041
22:32:29|2.4041
22:32:29|2.4041
22:32:30|2.4041
22:32:32|2.4041
22:32:32|2.4041
22:32:34|2.4041
22:32:35|2.4085
22:32:36|2.4085
22:32:37|2.4085
22:32:38|2.4085
22:32:39|2.4072
22:32:40|2.4041
22:32:41|2.4041
22:32:42|2.4
22:32:43|2.4
22:32:44|2.4
22:32:45|2.4
22:32:46|2.4
22:32:47|2.4
22:32:48|2.4
22:32:49|2.4
22:32:50|2.4
22:32:51|2.4
22:32:52|2.4
22:32:53|2.4
22:32:54|2.3958
22:32:55|2.3958
22:32:56|2.3958
22:32:57|2.3958
22:32:58|2.3958
22:32:59|2.3958
22:33:00|2.3958
22:33:02|2.3958
22:33:04|2.3958
22:33:05|2.3948
22:33:07|2.3948
22:33:09|2.3948
22:33:10|2.3948
22:33:10|2.3948
22:33:12|2.4042
22:33:13|2.4042
22:33:14|2.4042
22:33:15|2.4021
22:33:15|2.4021
22:33:18|2.4021
22:33:19|2.4021
22:33:21|2.4057
22:33:21|2.4085
22:33:22|2.4085
22:33:23|2.4085
22:33:25|2.4085
22:33:26|2.4085
22:33:27|2.4085
22:33:29|2.4085
22:33:29|2.4085
22:33:30|2.4085
22:33:32|2.4085
22:33:32|2.4085
22:33:33|2.4085
22:33:34|2.4085
22:33:36|2.4073
22:33:36|2.4073
22:33:37|2.4073
22:33:38|2.4073
22:33:40|2.4073
22:33:40|2.4073
22:33:42|2.4073
22:33:43|2.4073
22:33:44|2.4073
22:33:45|2.4073
22:33:46|2.4073
22:33:47|2.4073
22:33:48|2.4073
22:33:49|2.4073
22:33:50|2.4073
22:33:52|2.4073
22:33:53|2.4073
22:33:55|2.4073
22:33:55|2.4073
22:33:56|2.4073
22:33:57|2.4073
22:33:58|2.4073
22:33:59|2.4073
22:34:00|2.4073
22:34:01|2.4073
22:34:02|2.4114
22:34:04|2.4114
22:34:05|2.4114
22:34:06|2.4114
22:34:06|2.4127
22:34:08|2.4127
22:34:08|2.4127
22:34:10|2.4127
22:34:11|2.4171
22:34:12|2.4171
22:34:13|2.4171
22:34:15|2.4171
22:34:16|2.4171
22:34:17|2.4171
22:34:18|2.4171
22:34:19|2.4171
22:34:20|2.4171
22:34:21|2.4171
22:34:22|2.4171
22:34:23|2.4171
22:34:24|2.4171
22:34:25|2.4171
22:34:26|2.4171
22:34:27|2.4171
22:34:28|2.4171
22:34:30|2.4171
22:34:31|2.4171
22:34:31|2.4171
22:34:33|2.4171
22:34:34|2.4171
22:34:35|2.4171
22:34:35|2.4171
22:34:38|2.4171
22:34:38|2.4171
22:34:39|2.4171
22:34:40|2.4171
22:34:41|2.4171
22:34:42|2.4171
22:34:43|2.4171
22:34:44|2.4171
22:34:45|2.4186
22:34:48|2.4186
22:34:48|2.4186
22:34:49|2.4186
22:34:50|2.4186
22:34:51|2.4186
22:34:52|2.4186
22:34:54|2.4186
22:34:55|2.4186
22:34:56|2.4186
22:34:58|2.4186
22:34:59|2.4186
22:35:00|2.4196
22:35:00|2.4196
22:35:03|2.4196
22:35:03|2.4196
22:35:04|2.4196
22:35:05|2.4196
22:35:06|2.4196
22:35:08|2.4196
22:35:08|2.4196
22:35:09|2.4196
22:35:10|2.4196
22:35:11|2.4196
22:35:12|2.4196
22:35:14|2.4196
22:35:16|2.4196
22:35:17|2.4184
22:35:19|2.4132
22:35:19|2.4132
22:35:20|2.4132
22:35:22|2.4132
22:35:23|2.4132
22:35:24|2.4132
22:35:25|2.4132
22:35:26|2.4132
22:35:27|2.4132
22:35:28|2.4132
22:35:29|2.4132
22:35:30|2.4132
22:35:31|2.4132
22:35:32|2.4132
22:35:33|2.4132
22:35:35|2.4132
22:35:36|2.4132
22:35:37|2.4132
22:35:37|2.4132
22:35:39|2.4132
22:35:39|2.4132
22:35:40|2.4132
22:35:41|2.4132
22:35:42|2.4132
22:35:43|2.4132
22:35:45|2.4132
22:35:45|2.4132
22:35:46|2.4132
22:35:47|2.4132
22:35:48|2.4184
22:35:50|2.4184
22:35:52|2.4184
22:35:52|2.4187
22:35:53|2.4187
22:35:54|2.4187
22:35:55|2.4212
22:35:56|2.4212
22:35:58|2.4212
22:35:58|2.4234
22:36:01|2.4234
22:36:02|2.4234
22:36:03|2.4234
22:36:05|2.4234
22:36:06|2.4234
22:36:08|2.4234
22:36:09|2.4234
22:36:10|2.4234
22:36:11|2.4234
22:36:13|2.4234
22:36:13|2.4258
22:36:14|2.4258
22:36:15|2.4258
22:36:16|2.4258
22:36:17|2.4258
22:36:18|2.4258
22:36:19|2.4258
22:36:20|2.4187
22:36:21|2.4187
22:36:23|2.4187
22:36:23|2.4187
22:36:24|2.4187
22:36:25|2.4187
22:36:26|2.4187
22:36:27|2.4187
22:36:29|2.4187
22:36:30|2.4187
22:36:31|2.4187
22:36:32|2.4187
22:36:33|2.4187
22:36:34|2.4187
22:36:35|2.4187
22:36:36|2.4187
22:36:37|2.4187
22:36:38|2.4187
22:36:39|2.4187
22:36:40|2.4187
22:36:41|2.4187
22:36:42|2.4187
22:36:43|2.4187
22:36:45|2.4187
22:36:46|2.4232
22:36:47|2.4232
22:36:48|2.4241
22:36:48|2.4241
22:36:49|2.4241
22:36:51|2.4241
22:36:51|2.4241
22:36:52|2.4241
22:36:53|2.4241
22:36:55|2.4241
22:36:57|2.4241
22:36:57|2.4241
22:36:58|2.4241
22:36:59|2.4241
22:37:01|2.4241
22:37:02|2.4241
22:37:02|2.4241
22:37:03|2.4241
22:37:04|2.4241
22:37:06|2.4241
22:37:07|2.4241
22:37:08|2.4241
22:37:10|2.4241
22:37:10|2.4241
22:37:11|2.4241
22:37:12|2.4241
22:37:13|2.4241
22:37:14|2.4241
22:37:15|2.4241
22:37:17|2.4241
22:37:19|2.4241
22:37:20|2.4231
22:37:21|2.4231
22:37:22|2.4231
22:37:22|2.4231
22:37:24|2.4231
22:37:25|2.4231
22:37:26|2.4231
22:37:28|2.4232
22:37:28|2.4232
22:37:29|2.4232
22:37:30|2.4232
22:37:31|2.4232
22:37:32|2.4232
22:37:33|2.4232
22:37:34|2.4232
22:37:36|2.4232
22:37:36|2.4232
22:37:37|2.4232
22:37:38|2.4232
22:37:39|2.4232
22:37:40|2.4232
22:37:41|2.4232
22:37:42|2.4232
22:37:43|2.4266
22:37:44|2.4266
22:37:46|2.4266
22:37:47|2.4266
22:37:48|2.4266
22:37:49|2.4266
22:37:50|2.4266
22:37:51|2.4266
22:37:52|2.4266
22:37:54|2.4266
22:37:54|2.4266
22:37:55|2.4266
22:37:56|2.4266
22:37:58|2.4266
22:37:59|2.4266
22:37:59|2.4266
22:38:01|2.4266
22:38:02|2.4266
22:38:04|2.4266
22:38:04|2.4266
22:38:05|2.4266
22:38:06|2.4266
22:38:08|2.4266
22:38:08|2.4266
22:38:09|2.4266
22:38:11|2.4266
22:38:12|2.4266
22:38:13|2.4266
22:38:14|2.4266
22:38:15|2.4266
22:38:15|2.4266
22:38:17|2.4266
22:38:18|2.4266
22:38:19|2.4266
22:38:20|2.4266
22:38:21|2.4266
22:38:22|2.4251
22:38:22|2.4251
22:38:23|2.4251
22:38:24|2.4251
22:38:25|2.4195
22:38:26|2.4195
22:38:27|2.4212
22:38:29|2.4212
22:38:29|2.4212
22:38:31|2.4212
22:38:31|2.4212
22:38:33|2.4212
22:38:35|2.4212
22:38:35|2.4212
22:38:36|2.4212
22:38:37|2.4212
22:38:38|2.4212
22:38:39|2.4212
22:38:40|2.4212
22:38:41|2.4212
22:38:42|2.4212
22:38:44|2.4212
22:38:44|2.4212
22:38:45|2.4212
22:38:46|2.4212
22:38:47|2.4212
22:38:48|2.4212
22:38:49|2.4171
22:38:50|2.417
22:38:51|2.417
22:38:52|2.417
22:38:53|2.417
22:38:54|2.417
22:38:55|2.417
22:38:56|2.417
22:38:57|2.417
22:38:58|2.417
22:39:00|2.417
22:39:01|2.417
22:39:03|2.417
22:39:04|2.417
22:39:04|2.417
22:39:05|2.417
22:39:06|2.417
22:39:08|2.417
22:39:09|2.417
22:39:09|2.417
22:39:11|2.417
22:39:12|2.417
22:39:13|2.417
22:39:14|2.417
22:39:15|2.417
22:39:16|2.4127
22:39:17|2.4127
22:39:18|2.4127
22:39:19|2.4127
22:39:20|2.4127
22:39:21|2.4127
22:39:23|2.4127
22:39:23|2.4127
22:39:25|2.4089
22:39:26|2.4089
22:39:27|2.4089
22:39:28|2.4089
22:39:30|2.4089
22:39:30|2.4089
22:39:31|2.4089
22:39:32|2.4135
22:39:33|2.4135
22:39:34|2.4135
22:39:35|2.4135
22:39:36|2.4135
22:39:37|2.4135
22:39:39|2.4135
22:39:39|2.4135
22:39:40|2.4135
22:39:41|2.4135
22:39:42|2.4135
22:39:43|2.4135
22:39:44|2.413
22:39:45|2.4171
22:39:46|2.4171
22:39:47|2.4171
22:39:48|2.4171
22:39:49|2.4221
22:39:50|2.4221
22:39:51|2.4221
22:39:52|2.4221
22:39:53|2.4221
22:39:54|2.4228
22:39:55|2.4228
22:39:56|2.4228
22:39:57|2.4248
22:39:59|2.4248
22:39:59|2.4253
22:40:01|2.4253
22:40:01|2.4255
22:40:03|2.4255
22:40:03|2.4255
22:40:05|2.4255
22:40:07|2.4271
22:40:07|2.4271
22:40:08|2.4271
22:40:10|2.4271
22:40:11|2.4271
22:40:13|2.4255
22:40:13|2.4285
22:40:15|2.4285
22:40:16|2.4297
22:40:17|2.4298
22:40:19|2.4298
22:40:20|2.4298
22:40:20|2.4298
22:40:21|2.4298
22:40:22|2.4298
22:40:24|2.4286
22:40:25|2.4286
22:40:25|2.4286
22:40:27|2.4286
22:40:28|2.4286
22:40:28|2.4289
22:40:29|2.4289
22:40:30|2.4289
22:40:32|2.4289
22:40:32|2.4289
22:40:34|2.4289
22:40:35|2.4289
22:40:36|2.4289
22:40:36|2.4289
22:40:38|2.4289
22:40:39|2.4289
22:40:40|2.4289
22:40:41|2.4289
22:40:42|2.4289
22:40:43|2.4289
22:40:44|2.4289
22:40:45|2.4289
22:40:46|2.4289
22:40:47|2.4289
22:40:48|2.4289
22:40:49|2.4289
22:40:50|2.4289
22:40:51|2.4289
22:40:52|2.4289
22:40:53|2.4289
22:40:54|2.4289
22:40:55|2.4289
22:40:56|2.4289
22:40:57|2.4289
22:40:58|2.4289
22:40:59|2.4289
22:41:00|2.4289
22:41:02|2.4289
22:41:04|2.4289
22:41:06|2.4289
22:41:07|2.4289
22:41:09|2.429
22:41:10|2.4289
22:41:11|2.4289
22:41:11|2.4289
22:41:13|2.4289
22:41:14|2.4289
22:41:16|2.4289
22:41:16|2.4289
22:41:18|2.4289
22:41:19|2.4289
22:41:20|2.4289
22:41:21|2.4289
22:41:22|2.4289
22:41:23|2.4289
22:41:24|2.4289
22:41:25|2.4289
22:41:26|2.4289
22:41:27|2.4289
22:41:28|2.4289
22:41:29|2.4289
22:41:30|2.4289
22:41:31|2.4289
22:41:32|2.4289
22:41:33|2.4289
22:41:35|2.4289
22:41:36|2.4289
22:41:37|2.4289
22:41:38|2.4289
22:41:39|2.4289
22:41:39|2.4289
22:41:41|2.4288
22:41:42|2.4288
22:41:43|2.4288
22:41:43|2.4288
22:41:45|2.4288
22:41:45|2.4288
22:41:47|2.4289
22:41:47|2.4289
22:41:49|2.4289
22:41:50|2.4289
22:41:50|2.4289
22:41:52|2.4289
22:41:52|2.4289
22:41:53|2.434
22:41:54|2.434
22:41:55|2.434
22:41:57|2.434
22:41:57|2.434
22:41:59|2.4342
22:42:00|2.4342
22:42:00|2.4342
22:42:02|2.4342
22:42:04|2.4342
22:42:05|2.4342
22:42:07|2.4342
22:42:08|2.4342
22:42:09|2.4342
22:42:10|2.4342
22:42:11|2.44
22:42:13|2.44
22:42:13|2.44
22:42:16|2.44
22:42:16|2.44
22:42:17|2.44
22:42:18|2.44
22:42:20|2.44
22:42:21|2.44
22:42:23|2.44
22:42:24|2.44
22:42:24|2.4424
22:42:26|2.4424
22:42:27|2.4425
22:42:29|2.4425
22:42:29|2.4425
22:42:30|2.4425
22:42:31|2.4425
22:42:33|2.4466
22:42:34|2.4466
22:42:36|2.4466
22:42:36|2.4466
22:42:38|2.4466
22:42:39|2.4468
22:42:39|2.4468
22:42:41|2.4496
22:42:42|2.45
22:42:42|2.45
22:42:44|2.45
22:42:44|2.45
22:42:45|2.45
22:42:47|2.45
22:42:47|2.45
22:42:48|2.45
22:42:49|2.45
22:42:50|2.45
22:42:51|2.45
22:42:53|2.45
22:42:53|2.45
22:42:54|2.45
22:42:55|2.45
22:42:56|2.45
22:42:57|2.45
22:42:59|2.45
22:42:59|2.45
22:43:01|2.45
22:43:02|2.45
22:43:03|2.45
22:43:04|2.45
22:43:06|2.45
22:43:06|2.45
22:43:09|2.45
22:43:10|2.45
22:43:11|2.45
22:43:12|2.45
22:43:13|2.4425
22:43:14|2.4425
22:43:15|2.4425
22:43:16|2.4425
22:43:18|2.4425
22:43:18|2.4425
22:43:20|2.4425
22:43:21|2.44
22:43:22|2.44
22:43:23|2.44
22:43:24|2.44
22:43:26|2.4382
22:43:27|2.4382
22:43:29|2.4382
22:43:29|2.4382
22:43:30|2.4358
22:43:32|2.4358
22:43:32|2.4358
22:43:34|2.4462
22:43:35|2.4462
22:43:36|2.4462
22:43:36|2.4462
22:43:38|2.4462
22:43:39|2.4462
22:43:39|2.4462
22:43:41|2.4462
22:43:42|2.4462
22:43:43|2.4462
22:43:44|2.4462
22:43:45|2.4462
22:43:46|2.4462
22:43:47|2.4462
22:43:48|2.4462
22:43:49|2.4462
22:43:50|2.4462
22:43:51|2.4462
22:43:52|2.4462
22:43:53|2.4462
22:43:54|2.4462
22:43:55|2.4462
22:43:56|2.4442
22:43:57|2.4442
22:43:58|2.4442
22:43:59|2.4442
22:44:00|2.4442
22:44:01|2.4442
22:44:03|2.4442
22:44:04|2.4442
22:44:06|2.4442
22:44:08|2.4442
22:44:09|2.445
22:44:10|2.445
22:44:11|2.445
22:44:12|2.445
22:44:13|2.445
22:44:15|2.445
22:44:16|2.445
22:44:16|2.445
22:44:17|2.445
22:44:19|2.445
22:44:20|2.445
22:44:21|2.4466
22:44:22|2.4466
22:44:22|2.4425
22:44:24|2.4425
22:44:26|2.4425
22:44:26|2.4425
22:44:27|2.4425
22:44:28|2.4425
22:44:30|2.4435
22:44:31|2.4435
22:44:32|2.4435
22:44:33|2.4435
22:44:34|2.4435
22:44:36|2.4435
22:44:36|2.4435
22:44:37|2.4435
22:44:38|2.441
22:44:39|2.441
22:44:40|2.441
22:44:42|2.441
22:44:43|2.4437
22:44:44|2.4437
22:44:45|2.4437
22:44:46|2.4437
22:44:47|2.4437
22:44:48|2.4437
22:44:49|2.4437
22:44:50|2.4437
22:44:51|2.4437
22:44:52|2.4437
22:44:53|2.4437
22:44:54|2.4437
22:44:55|2.4437
22:44:56|2.4437
22:44:57|2.4382
22:44:58|2.4382
22:44:59|2.4382
22:45:00|2.4382
22:45:01|2.434
22:45:02|2.434
22:45:03|2.4257
22:45:05|2.4181
22:45:07|2.4302
22:45:08|2.4302
22:45:08|2.4302
22:45:09|2.4302
22:45:11|2.4255
22:45:11|2.4255
22:45:13|2.4255
22:45:14|2.4228
22:45:15|2.4228
22:45:15|2.4212
22:45:17|2.4212
22:45:18|2.4212
22:45:18|2.4212
22:45:19|2.4212
22:45:20|2.4212
22:45:21|2.4212
22:45:23|2.4212
22:45:24|2.4212
22:45:25|2.4212
22:45:26|2.4212
22:45:27|2.4212
22:45:28|2.4284
22:45:29|2.4284
22:45:30|2.4284
22:45:32|2.4284
22:45:32|2.4284
22:45:33|2.4284
22:45:34|2.4284
22:45:36|2.4284
22:45:36|2.4284
22:45:37|2.4284
22:45:38|2.4284
22:45:40|2.4284
22:45:41|2.4284
22:45:42|2.4284
22:45:43|2.4284
22:45:44|2.4284
22:45:45|2.4284
22:45:46|2.4284
22:45:47|2.4284
22:45:48|2.4285
22:45:49|2.4297
22:45:50|2.4297
22:45:51|2.435
22:45:52|2.4382
22:45:53|2.4382
22:45:54|2.44
22:45:55|2.44
22:45:56|2.44
22:45:57|2.44
22:45:58|2.4425
22:45:59|2.4425
22:46:00|2.4425
22:46:01|2.4425
22:46:02|2.4425
22:46:04|2.4425
22:46:06|2.4468
22:46:07|2.4468
22:46:09|2.4468
22:46:09|2.4506
22:46:12|2.4506
22:46:14|2.4506
22:46:14|2.4514
22:46:16|2.4514
22:46:16|2.4514
22:46:17|2.4553
22:46:19|2.4529
22:46:20|2.4571
22:46:21|2.46
22:46:22|2.46
22:46:23|2.46
22:46:24|2.4596
22:46:25|2.464
22:46:27|2.464
22:46:28|2.464
22:46:29|2.4685
22:46:30|2.4685
22:46:30|2.4685
22:46:31|2.4685
22:46:32|2.4685
22:46:33|2.4685
22:46:34|2.4685
22:46:36|2.4685
22:46:38|2.4716
22:46:38|2.47
22:46:39|2.47
22:46:40|2.47
22:46:41|2.47
22:46:42|2.47
22:46:44|2.47
22:46:45|2.47
22:46:46|2.47
22:46:48|2.4719
22:46:49|2.4745
22:46:50|2.48
22:46:50|2.48
22:46:51|2.4808
22:46:52|2.4808
22:46:53|2.4851
22:46:54|2.4851
22:46:56|2.4851
22:46:56|2.4808
22:46:57|2.4789
22:46:59|2.4789
22:46:59|2.4789
22:47:00|2.4789
22:47:02|2.4855
22:47:04|2.4855
22:47:04|2.4839
22:47:06|2.4839
22:47:08|2.4839
22:47:08|2.4839
22:47:10|2.4839
22:47:11|2.4839
22:47:12|2.4839
22:47:14|2.4839
22:47:15|2.4808
22:47:17|2.4765
22:47:17|2.4742
22:47:19|2.47
22:47:21|2.47
22:47:23|2.47
22:47:23|2.47
22:47:24|2.47
22:47:25|2.473
22:47:26|2.473
22:47:27|2.47
22:47:28|2.47
22:47:29|2.47
22:47:30|2.47
22:47:31|2.47
22:47:32|2.47
22:47:33|2.47
22:47:34|2.47
22:47:35|2.47
22:47:36|2.47
22:47:37|2.47
22:47:38|2.47
22:47:40|2.4716
22:47:41|2.4716
22:47:41|2.4716
22:47:43|2.4716
22:47:44|2.47
22:47:45|2.47
22:47:46|2.47
22:47:47|2.47
22:47:48|2.4701
22:47:49|2.47
22:47:49|2.47
22:47:51|2.4701
22:47:52|2.4701
22:47:53|2.4729
22:47:53|2.4807
22:47:55|2.4807
22:47:55|2.4729
22:47:56|2.4729
22:47:57|2.4729
22:47:59|2.4729
22:48:00|2.4729
22:48:00|2.4729
22:48:02|2.4729
22:48:02|2.4729
22:48:05|2.4729
22:48:06|2.4729
22:48:06|2.47
22:48:09|2.47
22:48:10|2.47
22:48:10|2.47
22:48:11|2.47
22:48:12|2.47
22:48:14|2.47
22:48:15|2.47
22:48:16|2.47
22:48:17|2.47
22:48:19|2.47
22:48:20|2.47
22:48:22|2.47
22:48:23|2.4729
22:48:24|2.4729
22:48:24|2.4729
22:48:25|2.4729
22:48:26|2.4729
22:48:27|2.4729
22:48:29|2.4729
22:48:31|2.4729
22:48:31|2.4729
22:48:33|2.4729
22:48:33|2.4729
22:48:35|2.4729
22:48:37|2.4792
22:48:37|2.4792
22:48:38|2.4792
22:48:39|2.4792
22:48:40|2.4792
22:48:41|2.4792
22:48:42|2.4723
22:48:44|2.4702
22:48:45|2.4702
22:48:46|2.4702
22:48:46|2.4702
22:48:47|2.4702
22:48:48|2.4702
22:48:49|2.4702
22:48:50|2.4702
22:48:51|2.4702
22:48:52|2.4702
22:48:53|2.4702
22:48:55|2.4702
22:48:55|2.4701
22:48:56|2.4701
22:48:57|2.4701
22:48:58|2.4701
22:48:59|2.4701
22:49:00|2.4701
22:49:01|2.4701
22:49:02|2.4701
22:49:04|2.4701
22:49:04|2.4701
22:49:06|2.4701
22:49:07|2.4701
22:49:09|2.479
22:49:10|2.479
22:49:12|2.4723
22:49:13|2.4723
22:49:13|2.4723
22:49:14|2.4723
22:49:16|2.4723
22:49:17|2.4773
22:49:18|2.47
22:49:19|2.473
22:49:19|2.4723
22:49:20|2.4723
22:49:22|2.4723
22:49:22|2.4723
22:49:23|2.4723
22:49:25|2.4723
22:49:25|2.47
22:49:26|2.47
22:49:28|2.47
22:49:29|2.47
22:49:30|2.47
22:49:31|2.47
22:49:31|2.47
22:49:34|2.47
22:49:34|2.47
22:49:36|2.47
22:49:37|2.47
22:49:38|2.47
22:49:39|2.47
22:49:41|2.47
22:49:43|2.47
22:49:44|2.47
22:49:44|2.47
22:49:46|2.47
22:49:47|2.47
22:49:48|2.47
22:49:48|2.47
22:49:49|2.47
22:49:50|2.47
22:49:51|2.47
22:49:52|2.47
22:49:53|2.47
22:49:54|2.47
22:49:55|2.47
22:49:56|2.47
22:49:57|2.47
22:49:59|2.47
22:50:00|2.47
22:50:00|2.47
22:50:02|2.47
22:50:02|2.4723
22:50:03|2.47
22:50:04|2.47
22:50:05|2.47
22:50:07|2.47
22:50:07|2.47
22:50:10|2.47
22:50:11|2.47
22:50:11|2.47
22:50:12|2.47
22:50:14|2.47
22:50:15|2.47
22:50:16|2.47
22:50:17|2.47
22:50:19|2.4778
22:50:20|2.4778
22:50:21|2.4778
22:50:21|2.4778
22:50:22|2.4723
22:50:23|2.4723
22:50:24|2.4723
22:50:25|2.4723
22:50:27|2.4723
22:50:27|2.4723
22:50:29|2.4723
22:50:29|2.4723
22:50:31|2.4723
22:50:32|2.4723
22:50:32|2.4723
22:50:33|2.4723
22:50:34|2.4723
22:50:36|2.4748
22:50:37|2.4748
22:50:37|2.4748
22:50:38|2.4748
22:50:39|2.4748
22:50:40|2.4748
22:50:41|2.4748
22:50:42|2.4748
22:50:44|2.4746
22:50:46|2.4746
22:50:46|2.4746
22:50:48|2.4746
22:50:48|2.4701
22:50:51|2.4701
22:50:51|2.4702
22:50:52|2.4702
22:50:53|2.4702
22:50:54|2.4702
22:50:55|2.4702
22:50:56|2.4702
22:50:57|2.4702
22:50:58|2.4702
22:50:59|2.4702
22:51:00|2.4702
22:51:01|2.4702
22:51:02|2.4702
22:51:04|2.4702
22:51:04|2.4702
22:51:05|2.4733
22:51:06|2.4733
22:51:07|2.4733
22:51:08|2.4733
22:51:09|2.4733
22:51:11|2.4733
22:51:12|2.4733
22:51:13|2.4733
22:51:15|2.4733
22:51:16|2.4733
22:51:18|2.4733
22:51:18|2.4733
22:51:20|2.4733
22:51:21|2.4733
22:51:22|2.4733
22:51:23|2.4733
22:51:24|2.4733
22:51:25|2.4733
22:51:27|2.4733
22:51:28|2.4733
22:51:29|2.4733
22:51:30|2.4733
22:51:31|2.476
22:51:32|2.476
22:51:33|2.476
22:51:34|2.476
22:51:35|2.476
22:51:36|2.476
22:51:37|2.476
22:51:38|2.476
22:51:39|2.476
22:51:40|2.4846
22:51:41|2.4846
22:51:42|2.4846
22:51:43|2.4742
22:51:44|2.4701
22:51:45|2.47
22:51:46|2.47
22:51:47|2.47
22:51:48|2.47
22:51:49|2.47
22:51:50|2.47
22:51:51|2.47
22:51:52|2.4712
22:51:53|2.4712
22:51:54|2.4712
22:51:55|2.4712
22:51:56|2.4712
22:51:57|2.4712
22:51:58|2.4712
22:51:59|2.4712
22:52:00|2.4712
22:52:01|2.4712
22:52:02|2.4712
22:52:03|2.4712
22:52:04|2.4712
22:52:06|2.4712
22:52:06|2.4712
22:52:07|2.4712
22:52:08|2.4712
22:52:09|2.4712
22:52:11|2.4712
22:52:13|2.4712
22:52:15|2.4712
22:52:15|2.4712
22:52:16|2.4712
22:52:17|2.4712
22:52:18|2.4712
22:52:19|2.4712
22:52:21|2.4712
22:52:21|2.4712
22:52:22|2.4712
22:52:24|2.4712
22:52:25|2.4712
22:52:26|2.4712
22:52:27|2.4712
22:52:29|2.4712
22:52:29|2.4712
22:52:31|2.4712
22:52:33|2.4712
22:52:33|2.4712
22:52:35|2.4712
22:52:36|2.4712
22:52:37|2.4712
22:52:38|2.4712
22:52:39|2.4752
22:52:40|2.4752
22:52:41|2.4704
22:52:42|2.4709
22:52:43|2.4709
22:52:44|2.4709
22:52:45|2.4709
22:52:46|2.4709
22:52:47|2.4755
22:52:48|2.4755
22:52:49|2.4755
22:52:50|2.4755
22:52:51|2.4755
22:52:52|2.4755
22:52:53|2.4755
22:52:54|2.4755
22:52:55|2.4755
22:52:56|2.4755
22:52:57|2.4755
22:52:58|2.4755
22:52:59|2.4755
22:53:00|2.4754
22:53:01|2.4754
22:53:02|2.4754
22:53:03|2.4754
22:53:04|2.4754
22:53:05|2.4754
22:53:06|2.4754
22:53:07|2.4754
22:53:08|2.4754
22:53:09|2.4754
22:53:10|2.4754
22:53:11|2.4754
22:53:13|2.4756
22:53:13|2.4756
22:53:14|2.4756
22:53:15|2.4765
22:53:16|2.4765
22:53:17|2.4765
22:53:18|2.4765
22:53:19|2.4765
22:53:20|2.4765
22:53:21|2.48
22:53:23|2.4808
22:53:24|2.4808
22:53:25|2.4846
22:53:27|2.4846
22:53:28|2.4871
22:53:29|2.4871
22:53:30|2.4871
22:53:31|2.4871
22:53:33|2.4871
22:53:33|2.4871
22:53:34|2.4871
22:53:36|2.4871
22:53:36|2.4817
22:53:38|2.4817
22:53:39|2.4817
22:53:40|2.4817
22:53:41|2.4814
22:53:41|2.4814
22:53:42|2.4814
22:53:43|2.4814
22:53:44|2.4814
22:53:45|2.4814
22:53:46|2.4872
22:53:48|2.4872
22:53:49|2.4872
22:53:50|2.4872
22:53:51|2.4867
22:53:52|2.4867
22:53:53|2.4867
22:53:54|2.4867
22:53:55|2.4867
22:53:56|2.4867
22:53:57|2.4867
22:53:58|2.4867
22:53:59|2.4867
22:54:00|2.4867
22:54:01|2.4867
22:54:02|2.4808
22:54:03|2.4808
22:54:04|2.4808
22:54:05|2.4808
22:54:06|2.4808
22:54:07|2.4808
22:54:08|2.4808
22:54:09|2.4808
22:54:10|2.4808
22:54:11|2.4808
22:54:13|2.4808
22:54:14|2.48
22:54:15|2.48
22:54:16|2.48
22:54:17|2.48
22:54:18|2.48
22:54:19|2.48
22:54:20|2.48
22:54:21|2.48
22:54:22|2.48
22:54:23|2.48
22:54:24|2.48
22:54:25|2.48
22:54:26|2.48
22:54:27|2.48
22:54:28|2.48
22:54:29|2.48
22:54:30|2.48
22:54:31|2.48
22:54:32|2.48
22:54:33|2.48
22:54:34|2.48
22:54:35|2.48
22:54:36|2.48
22:54:37|2.48
22:54:38|2.48
22:54:39|2.48
22:54:40|2.48
22:54:41|2.48
22:54:42|2.48
22:54:44|2.48
22:54:44|2.48
22:54:47|2.48
22:54:47|2.4765
22:54:48|2.4755
22:54:49|2.4742
22:54:50|2.4742
22:54:51|2.4742
22:54:52|2.4742
22:54:53|2.4723
22:54:54|2.4723
22:54:55|2.4764
22:54:56|2.4764
22:54:57|2.48
22:54:58|2.48
22:54:59|2.48
22:55:00|2.48
22:55:01|2.48
22:55:02|2.48
22:55:03|2.48
22:55:04|2.48
22:55:05|2.48
22:55:06|2.48
22:55:07|2.48
22:55:08|2.48
22:55:09|2.48
22:55:10|2.48
22:55:11|2.48
22:55:12|2.48
22:55:14|2.48
22:55:16|2.48
22:55:17|2.48
22:55:18|2.48
22:55:20|2.48
22:55:20|2.48
22:55:21|2.48
22:55:22|2.48
22:55:24|2.48
22:55:25|2.48
22:55:26|2.48
22:55:27|2.48
22:55:28|2.48
22:55:29|2.48
22:55:30|2.48
22:55:31|2.48
22:55:32|2.48
22:55:33|2.48
22:55:34|2.48
22:55:36|2.48
22:55:37|2.48
22:55:37|2.4742
22:55:39|2.4742
22:55:40|2.4742
22:55:40|2.4742
22:55:42|2.4781
22:55:43|2.4781
22:55:44|2.4781
22:55:45|2.4781
22:55:47|2.4781
22:55:47|2.4781
22:55:50|2.4781
22:55:50|2.4781
22:55:51|2.4781
22:55:52|2.4781
22:55:53|2.4781
22:55:54|2.4781
22:55:55|2.4781
22:55:56|2.4781
22:55:57|2.4781
22:55:58|2.4781
22:55:59|2.4742
22:56:01|2.4742
22:56:03|2.4742
22:56:03|2.4742
22:56:04|2.4742
22:56:05|2.4742
22:56:07|2.4742
22:56:08|2.4742
22:56:10|2.4742
22:56:11|2.4742
22:56:12|2.4742
22:56:13|2.4742
22:56:13|2.4742
22:56:16|2.4742
22:56:17|2.4742
22:56:18|2.4742
22:56:19|2.4742
22:56:20|2.4742
22:56:21|2.4742
22:56:22|2.4742
22:56:23|2.4742
22:56:24|2.4742
22:56:25|2.4742
22:56:26|2.4742
22:56:28|2.4742
22:56:28|2.4742
22:56:30|2.4742
22:56:30|2.4742
22:56:32|2.4742
22:56:33|2.4742
22:56:35|2.4772
22:56:36|2.4772
22:56:36|2.4772
22:56:38|2.4772
22:56:38|2.4772
22:56:40|2.4772
22:56:41|2.4772
22:56:43|2.4772
22:56:43|2.4772
22:56:45|2.4772
22:56:46|2.4772
22:56:47|2.4772
22:56:49|2.4772
22:56:49|2.4772
22:56:50|2.4772
22:56:51|2.4772
22:56:53|2.4772
22:56:53|2.4772
22:56:56|2.4772
22:56:56|2.4772
22:56:57|2.4772
22:56:58|2.4772
22:56:59|2.4723
22:57:00|2.4723
22:57:01|2.4723
22:57:02|2.4723
22:57:03|2.4723
22:57:04|2.4723
22:57:05|2.4723
22:57:06|2.4723
22:57:07|2.4723
22:57:08|2.4723
22:57:10|2.4723
22:57:12|2.4757
22:57:12|2.4757
22:57:13|2.4757
22:57:15|2.4701
22:57:15|2.476
22:57:18|2.476
22:57:19|2.476
22:57:20|2.476
22:57:21|2.476
22:57:22|2.476
22:57:23|2.476
22:57:24|2.476
22:57:25|2.476
22:57:26|2.476
22:57:27|2.476
22:57:28|2.476
22:57:29|2.476
22:57:30|2.476
22:57:32|2.476
22:57:32|2.476
22:57:34|2.476
22:57:35|2.476
22:57:36|2.476
22:57:38|2.476
22:57:39|2.476
22:57:39|2.4755
22:57:40|2.4755
22:57:41|2.4755
22:57:42|2.4755
22:57:43|2.4755
22:57:44|2.4755
22:57:45|2.4755
22:57:46|2.4755
22:57:47|2.4755
22:57:48|2.4755
22:57:49|2.4755
22:57:50|2.4755
22:57:51|2.4755
22:57:52|2.4755
22:57:53|2.4755
22:57:54|2.4755
22:57:55|2.4755
22:57:57|2.4753
22:57:57|2.4707
22:57:58|2.4707
22:57:59|2.4707
22:58:00|2.4707
22:58:01|2.4707
22:58:02|2.4707
22:58:03|2.4707
22:58:05|2.4707
22:58:06|2.4707
22:58:06|2.4709
22:58:07|2.4709
22:58:09|2.4709
22:58:09|2.4709
22:58:11|2.4709
22:58:12|2.4709
22:58:12|2.4709
22:58:14|2.4709
22:58:15|2.4709
22:58:15|2.4709
22:58:17|2.4709
22:58:18|2.4709
22:58:19|2.4709
22:58:19|2.4709
22:58:22|2.4709
22:58:23|2.4709
22:58:24|2.4703
22:58:25|2.4703
22:58:26|2.4703
22:58:27|2.4703
22:58:29|2.4703
22:58:29|2.4703
22:58:31|2.4703
22:58:31|2.4703
22:58:32|2.4703
22:58:33|2.4703
22:58:35|2.4703
22:58:36|2.4703
22:58:37|2.4703
22:58:38|2.4703
22:58:39|2.4703
22:58:40|2.4703
22:58:41|2.4703
22:58:42|2.4703
22:58:43|2.4703
22:58:44|2.4703
22:58:45|2.4703
22:58:46|2.4703
22:58:47|2.4703
22:58:49|2.4734
22:58:49|2.4734
22:58:50|2.4734
22:58:51|2.4734
22:58:53|2.4734
22:58:53|2.47
22:58:56|2.47
22:58:56|2.47
22:58:57|2.47
22:58:58|2.47
22:58:59|2.47
22:59:00|2.47
22:59:01|2.47
22:59:02|2.47
22:59:03|2.47
22:59:05|2.47
22:59:06|2.47
22:59:07|2.47
22:59:07|2.47
22:59:08|2.47
22:59:10|2.47
22:59:11|2.47
22:59:13|2.47
22:59:13|2.47
22:59:14|2.47
22:59:15|2.47
22:59:17|2.47
22:59:18|2.47
22:59:20|2.47
22:59:21|2.47
22:59:22|2.47
22:59:24|2.47
22:59:24|2.47
22:59:25|2.47
22:59:26|2.47
22:59:27|2.47
22:59:28|2.47
22:59:29|2.47
22:59:31|2.47
22:59:32|2.47
22:59:32|2.47
22:59:33|2.47
22:59:34|2.47
22:59:35|2.4685
22:59:36|2.4685
22:59:37|2.4685
22:59:39|2.468
22:59:40|2.468
22:59:41|2.468
22:59:42|2.468
22:59:43|2.468
22:59:45|2.468
22:59:46|2.468
22:59:47|2.468
22:59:47|2.468
22:59:50|2.468
22:59:50|2.468
22:59:51|2.47
22:59:52|2.47
22:59:53|2.47
22:59:54|2.47
22:59:55|2.47
22:59:56|2.47
22:59:57|2.47
22:59:58|2.47
23:00:00|2.47
23:00:00|2.47
23:00:01|2.47
23:00:03|2.47
23:00:04|2.4662
23:00:05|2.4662
23:00:06|2.4662
23:00:07|2.4662
23:00:08|2.4662
23:00:09|2.4662
23:00:10|2.4662
23:00:11|2.4662
23:00:12|2.4662
23:00:13|2.4662
23:00:15|2.4662
23:00:16|2.4662
23:00:17|2.4638
23:00:18|2.4638
23:00:19|2.4638
23:00:20|2.4638
23:00:21|2.4638
23:00:23|2.4638
23:00:25|2.4638
23:00:27|2.4638
23:00:27|2.4638
23:00:28|2.4638
23:00:30|2.4638
23:00:31|2.4638
23:00:32|2.4638
23:00:33|2.4638
23:00:35|2.4638
23:00:36|2.4638
23:00:38|2.4638
23:00:39|2.4638
23:00:40|2.4638
23:00:41|2.4638
23:00:42|2.4638
23:00:44|2.4628
23:00:44|2.4628
23:00:46|2.4628
23:00:47|2.4628
23:00:48|2.4628
23:00:50|2.4628
23:00:50|2.4628
23:00:51|2.4628
23:00:52|2.4628
23:00:53|2.4628
23:00:54|2.4628
23:00:55|2.4764
23:00:56|2.4764
23:00:57|2.4759
23:00:58|2.4759
23:00:59|2.4759
23:01:00|2.4759
23:01:01|2.4759
23:01:02|2.4759
23:01:04|2.4759
23:01:04|2.4766
23:01:05|2.4766
23:01:06|2.4766
23:01:07|2.468
23:01:08|2.46
23:01:10|2.46
23:01:10|2.46
23:01:11|2.46
23:01:12|2.46
23:01:13|2.46
23:01:14|2.46
23:01:16|2.4571
23:01:17|2.4553
23:01:18|2.4553
23:01:19|2.4553
23:01:21|2.4553
23:01:23|2.4553
23:01:23|2.4553
23:01:25|2.4553
23:01:26|2.4553
23:01:28|2.4553
23:01:30|2.4553
23:01:31|2.4553
23:01:31|2.4553
23:01:33|2.4553
23:01:33|2.4553
23:01:35|2.4554
23:01:37|2.4554
23:01:38|2.4554
23:01:38|2.4554
23:01:39|2.4554
23:01:40|2.4554
23:01:42|2.4554
23:01:43|2.4554
23:01:44|2.4554
23:01:45|2.4588
23:01:47|2.4553
23:01:47|2.4553
23:01:49|2.4553
23:01:50|2.4553
23:01:52|2.4553
23:01:52|2.4553
23:01:53|2.4553
23:01:54|2.4553
23:01:56|2.4572
23:01:57|2.4572
23:01:57|2.4572
23:01:58|2.4572
23:01:59|2.4552
23:02:00|2.4552
23:02:01|2.4552
23:02:02|2.4552
23:02:03|2.4552
23:02:04|2.4552
23:02:05|2.4552
23:02:06|2.4552
23:02:08|2.4552
23:02:09|2.4552
23:02:11|2.4552
23:02:11|2.4552
23:02:12|2.4552
23:02:13|2.4552
23:02:14|2.4595
23:02:15|2.4595
23:02:16|2.4595
23:02:18|2.4595
23:02:19|2.4595
23:02:19|2.4595
23:02:21|2.4595
23:02:23|2.4595
23:02:23|2.4595
23:02:26|2.4595
23:02:27|2.4595
23:02:27|2.4595
23:02:29|2.4595
23:02:29|2.4595
23:02:31|2.4595
23:02:32|2.4595
23:02:34|2.4595
23:02:35|2.4595
23:02:35|2.4595
23:02:36|2.4595
23:02:38|2.4595
23:02:38|2.4595
23:02:39|2.4595
23:02:40|2.4595
23:02:41|2.461
23:02:42|2.461
23:02:43|2.461
23:02:45|2.461
23:02:46|2.461
23:02:46|2.461
23:02:47|2.461
23:02:48|2.4614
23:02:50|2.4614
23:02:51|2.4614
23:02:52|2.4614
23:02:53|2.4614
23:02:54|2.4614
23:02:55|2.4614
23:02:56|2.4614
23:02:57|2.4614
23:02:58|2.4614
23:02:59|2.4614
23:03:00|2.4614
23:03:01|2.4614
23:03:01|2.4614
23:03:03|2.4614
23:03:03|2.4614
23:03:05|2.4614
23:03:06|2.4614
23:03:07|2.4614
23:03:08|2.4614
23:03:09|2.4614
23:03:10|2.4614
23:03:11|2.4614
23:03:12|2.4614
23:03:13|2.4614
23:03:15|2.4614
23:03:15|2.4614
23:03:17|2.4553
23:03:17|2.4575
23:03:19|2.4575
23:03:19|2.4575
23:03:21|2.4575
23:03:21|2.4575
23:03:23|2.4542
23:03:24|2.4542
23:03:25|2.4542
23:03:26|2.4542
23:03:27|2.4542
23:03:28|2.4542
23:03:29|2.4542
23:03:31|2.4542
23:03:32|2.4542
23:03:33|2.4542
23:03:34|2.4542
23:03:35|2.4542
23:03:36|2.4527
23:03:37|2.4527
23:03:38|2.4527
23:03:39|2.4514
23:03:40|2.4457
23:03:41|2.4457
23:03:42|2.4457
23:03:43|2.4457
23:03:44|2.4477
23:03:45|2.4477
23:03:46|2.4477
23:03:47|2.4477
23:03:48|2.4477
23:03:49|2.4477
23:03:50|2.4477
23:03:51|2.4477
23:03:52|2.4477
23:03:54|2.4477
23:03:55|2.4477
23:03:56|2.4477
23:03:57|2.4477
23:03:57|2.4477
23:03:59|2.4477
23:03:59|2.4477
23:04:01|2.4514
23:04:02|2.4537
23:04:03|2.4537
23:04:04|2.4537
23:04:05|2.4537
23:04:07|2.4537
23:04:07|2.4537
23:04:08|2.4571
23:04:10|2.4571
23:04:11|2.4571
23:04:11|2.4571
23:04:13|2.4571
23:04:13|2.4571
23:04:15|2.4571
23:04:16|2.4595
23:04:17|2.4595
23:04:18|2.4595
23:04:19|2.4595
23:04:20|2.4595
23:04:21|2.4595
23:04:23|2.4595
23:04:25|2.4595
23:04:27|2.4553
23:04:28|2.4553
23:04:30|2.4547
23:04:31|2.4547
23:04:31|2.4547
23:04:34|2.4547
23:04:34|2.4547
23:04:35|2.4547
23:04:37|2.4547
23:04:38|2.451
23:04:39|2.451
23:04:40|2.451
23:04:41|2.451
23:04:42|2.451
23:04:43|2.451
23:04:44|2.451
23:04:45|2.451
23:04:46|2.451
23:04:47|2.451
23:04:48|2.451
23:04:49|2.451
23:04:50|2.451
23:04:51|2.451
23:04:52|2.451
23:04:53|2.451
23:04:54|2.451
23:04:55|2.451
23:04:56|2.451
23:04:57|2.4546
23:04:58|2.4571
23:04:59|2.4571
23:05:00|2.4515
23:05:01|2.4515
23:05:02|2.4515
23:05:03|2.4515
23:05:05|2.4515
23:05:05|2.451
23:05:07|2.451
23:05:08|2.451
23:05:09|2.4468
23:05:10|2.4468
23:05:12|2.453
23:05:14|2.453
23:05:15|2.453
23:05:17|2.453
23:05:18|2.453
23:05:19|2.453
23:05:20|2.453
23:05:21|2.453
23:05:22|2.453
23:05:23|2.453
23:05:25|2.453
23:05:25|2.453
23:05:28|2.453
23:05:28|2.453
23:05:29|2.453
23:05:30|2.453
23:05:31|2.453
23:05:32|2.453
23:05:33|2.453
23:05:34|2.453
23:05:36|2.453
23:05:36|2.453
23:05:37|2.453
23:05:38|2.453
23:05:39|2.453
23:05:40|2.453
23:05:41|2.453
23:05:42|2.453
23:05:44|2.453
23:05:45|2.453
23:05:47|2.453
23:05:47|2.451
23:05:48|2.451
23:05:49|2.451
23:05:51|2.4437
23:05:51|2.4437
23:05:52|2.4437
23:05:53|2.4437
23:05:54|2.4437
23:05:55|2.4437
23:05:56|2.4437
23:05:58|2.4437
23:05:58|2.4437
23:05:59|2.4437
23:06:00|2.4437
23:06:01|2.4437
23:06:03|2.4437
23:06:04|2.4437
23:06:06|2.4437
23:06:06|2.4437
23:06:07|2.4437
23:06:08|2.4437
23:06:09|2.4437
23:06:11|2.4437
23:06:12|2.4437
23:06:13|2.4437
23:06:14|2.4437
23:06:15|2.4437
23:06:16|2.45
23:06:18|2.451
23:06:18|2.451
23:06:20|2.451
23:06:21|2.453
23:06:22|2.453
23:06:23|2.453
23:06:24|2.453
23:06:26|2.4516
23:06:27|2.4516
23:06:28|2.4516
23:06:29|2.4516
23:06:31|2.4516
23:06:32|2.4516
23:06:33|2.4516
23:06:34|2.4516
23:06:35|2.4516
23:06:35|2.4516
23:06:36|2.4516
23:06:38|2.4516
23:06:40|2.4516
23:06:41|2.4516
23:06:41|2.4516
23:06:42|2.4516
23:06:44|2.4516
23:06:44|2.4516
23:06:45|2.4516
23:06:47|2.4516
23:06:48|2.4516
23:06:49|2.4516
23:06:50|2.4516
23:06:51|2.4516
23:06:51|2.4516
23:06:53|2.4516
23:06:54|2.4516
23:06:55|2.4516
23:06:55|2.4516
23:06:57|2.4516
23:06:58|2.4516
23:06:59|2.4516
23:07:00|2.4516
23:07:01|2.4516
23:07:03|2.4516
23:07:04|2.4516
23:07:05|2.4516
23:07:06|2.4516
23:07:08|2.4516
23:07:09|2.4516
23:07:10|2.4516
23:07:11|2.4516
23:07:12|2.4516
23:07:13|2.4516
23:07:14|2.4516
23:07:15|2.4516
23:07:16|2.4516
23:07:17|2.4516
23:07:18|2.4516
23:07:19|2.4476
23:07:20|2.4476
23:07:21|2.4476
23:07:22|2.4476
23:07:24|2.4476
23:07:24|2.4591
23:07:27|2.4591
23:07:28|2.4591
23:07:30|2.4591
23:07:31|2.4591
23:07:31|2.4591
23:07:34|2.4512
23:07:35|2.4512
23:07:35|2.4512
23:07:36|2.4512
23:07:37|2.4512
23:07:39|2.4512
23:07:40|2.4522
23:07:41|2.4522
23:07:42|2.4522
23:07:43|2.4522
23:07:44|2.4522
23:07:45|2.4522
23:07:47|2.4522
23:07:48|2.4522
23:07:49|2.4522
23:07:50|2.4568
23:07:51|2.4571
23:07:52|2.4571
23:07:53|2.4571
23:07:53|2.4571
23:07:54|2.4571
23:07:56|2.4571
23:07:56|2.4571
23:07:57|2.4571
23:07:59|2.4571
23:07:59|2.4535
23:08:01|2.4535
23:08:01|2.4535
23:08:02|2.4535
23:08:05|2.4535
23:08:06|2.4535
23:08:06|2.4535
23:08:08|2.4535
23:08:09|2.4535
23:08:10|2.4535
23:08:10|2.4535
23:08:13|2.4535
23:08:13|2.4535
23:08:14|2.4597
23:08:15|2.4597
23:08:17|2.4597
23:08:18|2.4597
23:08:19|2.4597
23:08:20|2.4597
23:08:21|2.4597
23:08:22|2.4597
23:08:23|2.4597
23:08:24|2.4597
23:08:25|2.4597
23:08:27|2.4597
23:08:29|2.4598
23:08:30|2.4598
23:08:31|2.4553
23:08:31|2.4553
23:08:34|2.4553
23:08:34|2.4553
23:08:35|2.4553
23:08:36|2.4553
23:08:37|2.4553
23:08:38|2.4553
23:08:39|2.459
23:08:40|2.459
23:08:41|2.459
23:08:42|2.459
23:08:43|2.459
23:08:45|2.459
23:08:45|2.459
23:08:47|2.459
23:08:48|2.459
23:08:48|2.459
23:08:49|2.4566
23:08:51|2.4566
23:08:51|2.4566
23:08:52|2.4566
23:08:53|2.4566
23:08:55|2.4566
23:08:56|2.4566
23:08:57|2.4566
23:08:57|2.4566
23:08:58|2.4566
23:08:59|2.4566
23:09:00|2.4566
23:09:01|2.4588
23:09:03|2.4588
23:09:04|2.4588
23:09:06|2.4591
23:09:07|2.4591
23:09:09|2.4591
23:09:10|2.4591
23:09:10|2.4591
23:09:12|2.4591
23:09:13|2.4591
23:09:13|2.4591
23:09:14|2.4591
23:09:16|2.4591
23:09:17|2.4591
23:09:18|2.4591
23:09:19|2.4591
23:09:20|2.4591
23:09:21|2.4591
23:09:22|2.4591
23:09:23|2.4591
23:09:24|2.4591
23:09:26|2.4591
23:09:26|2.4591
23:09:27|2.4591
23:09:29|2.4591
23:09:30|2.4591
23:09:31|2.4591
23:09:32|2.4591
23:09:33|2.4591
23:09:34|2.4591
23:09:35|2.4591
23:09:36|2.4591
23:09:37|2.4591
23:09:39|2.4591
23:09:39|2.4591
23:09:41|2.4591
23:09:42|2.4591
23:09:42|2.4571
23:09:44|2.4571
23:09:44|2.4571
23:09:45|2.4571
23:09:48|2.4571
23:09:49|2.458
23:09:49|2.458
23:09:50|2.458
23:09:52|2.458
23:09:52|2.458
23:09:53|2.458
23:09:54|2.458
23:09:55|2.458
23:09:57|2.458
23:09:57|2.458
23:09:58|2.458
23:09:59|2.458
23:10:02|2.458
23:10:02|2.458
23:10:03|2.458
23:10:04|2.458
23:10:05|2.458
23:10:06|2.458
23:10:07|2.458
23:10:08|2.458
23:10:09|2.458
23:10:11|2.458
23:10:12|2.458
23:10:13|2.458
23:10:14|2.458
23:10:15|2.4573
23:10:16|2.4573
23:10:17|2.4573
23:10:18|2.4573
23:10:19|2.4573
23:10:20|2.4573
23:10:21|2.4573
23:10:22|2.4573
23:10:23|2.4573
23:10:24|2.4573
23:10:25|2.4573
23:10:26|2.4573
23:10:27|2.4637
23:10:28|2.4637
23:10:30|2.4553
23:10:32|2.4571
23:10:33|2.4571
23:10:35|2.4571
23:10:37|2.4571
23:10:37|2.451
23:10:38|2.451
23:10:40|2.451
23:10:40|2.451
23:10:41|2.451
23:10:42|2.451
23:10:43|2.451
23:10:44|2.451
23:10:45|2.451
23:10:47|2.451
23:10:47|2.451
23:10:48|2.451
23:10:49|2.451
23:10:50|2.451
23:10:51|2.451
23:10:52|2.451
23:10:53|2.451
23:10:54|2.451
23:10:55|2.4446
23:10:56|2.4446
23:10:57|2.4446
23:10:58|2.4446
23:10:59|2.4446
23:11:00|2.4446
23:11:01|2.4446
23:11:02|2.4353
23:11:03|2.4353
23:11:04|2.4353
23:11:06|2.4353
23:11:07|2.4353
23:11:08|2.4353
23:11:09|2.4353
23:11:10|2.4353
23:11:11|2.4353
23:11:12|2.4353
23:11:13|2.4353
23:11:15|2.4353
23:11:16|2.4344
23:11:17|2.4344
23:11:18|2.4344
23:11:19|2.4344
23:11:20|2.4344
23:11:21|2.4344
23:11:22|2.4344
23:11:23|2.4344
23:11:24|2.4344
23:11:25|2.4344
23:11:26|2.4344
23:11:27|2.4344
23:11:28|2.4347
23:11:29|2.4347
23:11:30|2.4347
23:11:31|2.4347
23:11:32|2.4347
23:11:33|2.4347
23:11:34|2.4347
23:11:35|2.4347
23:11:37|2.4347
23:11:37|2.4347
23:11:39|2.4347
23:11:40|2.4347
23:11:41|2.4347
23:11:42|2.4347
23:11:43|2.4347
23:11:44|2.4347
23:11:45|2.4347
23:11:46|2.4347
23:11:47|2.4347
23:11:48|2.4301
23:11:49|2.4301
23:11:50|2.4297
23:11:51|2.4255
23:11:51|2.4255
23:11:53|2.4255
23:11:53|2.4255
23:11:55|2.4275
23:11:56|2.4275
23:11:57|2.4275
23:11:58|2.4275
23:11:59|2.4275
23:12:00|2.4275
23:12:01|2.4275
23:12:02|2.42
23:12:03|2.42
23:12:05|2.42
23:12:05|2.42
23:12:07|2.42
23:12:09|2.42
23:12:09|2.4212
23:12:10|2.4212
23:12:11|2.4212
23:12:12|2.4212
23:12:13|2.4212
23:12:14|2.4212
23:12:15|2.4212
23:12:16|2.4212
23:12:17|2.4212
23:12:18|2.4212
23:12:19|2.4237
23:12:20|2.4237
23:12:21|2.4237
23:12:22|2.4237
23:12:24|2.4237
23:12:25|2.4237
23:12:26|2.4237
23:12:27|2.4237
23:12:28|2.4237
23:12:29|2.4237
23:12:30|2.4237
23:12:32|2.4237
23:12:33|2.4237
23:12:34|2.4237
23:12:35|2.4237
23:12:36|2.4337
23:12:38|2.4337
23:12:38|2.4281
23:12:40|2.4336
23:12:40|2.4336
23:12:41|2.4336
23:12:42|2.4336
23:12:43|2.4203
23:12:45|2.4171
23:12:46|2.417
23:12:47|2.417
23:12:47|2.417
23:12:48|2.4165
23:12:50|2.4165
23:12:50|2.4165
23:12:51|2.4165
23:12:52|2.4165
23:12:54|2.4165
23:12:56|2.4154
23:12:56|2.4154
23:12:57|2.4154
23:12:58|2.4154
23:13:00|2.4154
23:13:01|2.4154
23:13:02|2.417
23:13:02|2.4155
23:13:05|2.4155
23:13:06|2.4155
23:13:06|2.4154
23:13:07|2.4154
23:13:08|2.4165
23:13:10|2.4165
23:13:10|2.4165
23:13:11|2.4165
23:13:12|2.4179
23:13:15|2.4179
23:13:15|2.4179
23:13:16|2.4179
23:13:17|2.4179
23:13:18|2.4179
23:13:19|2.4179
23:13:20|2.4179
23:13:21|2.4179
23:13:22|2.4179
23:13:23|2.4179
23:13:24|2.4145
23:13:25|2.4133
23:13:26|2.4133
23:13:27|2.4133
23:13:28|2.4127
23:13:30|2.4127
23:13:30|2.4127
23:13:31|2.4127
23:13:32|2.4127
23:13:33|2.4127
23:13:34|2.4127
23:13:35|2.4127
23:13:36|2.4127
23:13:37|2.4127
23:13:38|2.4127
23:13:39|2.4127
23:13:41|2.4127
23:13:42|2.4127
23:13:43|2.4127
23:13:45|2.4127
23:13:45|2.4127
23:13:48|2.4127
23:13:48|2.4127
23:13:49|2.4127
23:13:50|2.4127
23:13:51|2.4127
23:13:52|2.4127
23:13:53|2.4127
23:13:54|2.4127
23:13:55|2.4127
23:13:56|2.4127
23:13:57|2.4212
23:13:58|2.4228
23:13:59|2.4228
23:14:00|2.4228
23:14:02|2.4228
23:14:02|2.4228
23:14:03|2.4228
23:14:04|2.4228
23:14:05|2.4228
23:14:06|2.4228
23:14:07|2.4228
23:14:08|2.4228
23:14:09|2.4228
23:14:10|2.4228
23:14:11|2.4228
23:14:13|2.426
23:14:14|2.426
23:14:14|2.4266
23:14:15|2.4266
23:14:17|2.4266
23:14:18|2.4266
23:14:19|2.4266
23:14:21|2.4266
23:14:22|2.4266
23:14:23|2.4266
23:14:24|2.4266
23:14:26|2.4266
23:14:27|2.4266
23:14:27|2.4266
23:14:29|2.4266
23:14:30|2.4266
23:14:30|2.4266
23:14:31|2.4134
23:14:32|2.4129
23:14:35|2.4129
23:14:35|2.4129
23:14:36|2.4129
23:14:37|2.4129
23:14:39|2.4129
23:14:41|2.4114
23:14:42|2.4114
23:14:44|2.4114
23:14:44|2.4114
23:14:45|2.4114
23:14:47|2.4125
23:14:47|2.4125
23:14:49|2.4125
23:14:49|2.4125
23:14:50|2.4125
23:14:52|2.4118
23:14:54|2.4118
23:14:54|2.4118
23:14:55|2.4118
23:14:56|2.4118
23:14:57|2.4118
23:14:58|2.4118
23:14:59|2.4118
23:15:00|2.4118
23:15:01|2.4118
23:15:03|2.4118
23:15:04|2.4118
23:15:06|2.4118
23:15:06|2.4118
23:15:08|2.4118
23:15:08|2.4118
23:15:09|2.4118
23:15:11|2.4118
23:15:11|2.4118
23:15:14|2.4118
23:15:14|2.4118
23:15:15|2.4118
23:15:16|2.4118
23:15:17|2.4118
23:15:18|2.4118
23:15:20|2.4118
23:15:21|2.4187
23:15:22|2.4187
23:15:24|2.4187
23:15:24|2.4187
23:15:26|2.4187
23:15:27|2.4187
23:15:28|2.4187
23:15:29|2.4187
23:15:29|2.4187
23:15:30|2.4187
23:15:32|2.4163
23:15:33|2.4187
23:15:35|2.4187
23:15:35|2.4187
23:15:36|2.4187
23:15:37|2.4187
23:15:39|2.4187
23:15:39|2.4187
23:15:40|2.4187
23:15:41|2.4187
23:15:42|2.4164
23:15:44|2.4164
23:15:44|2.4114
23:15:45|2.4114
23:15:46|2.4114
23:15:48|2.4114
23:15:48|2.4114
23:15:49|2.4114
23:15:50|2.4114
23:15:51|2.4042
23:15:52|2.4042
23:15:53|2.4042
23:15:54|2.4042
23:15:55|2.4042
23:15:56|2.4
23:15:57|2.4
23:15:59|2.4
23:15:59|2.4
23:16:00|2.4
23:16:01|2.4
23:16:03|2.4
23:16:04|2.4
23:16:06|2.4
23:16:07|2.4042
23:16:07|2.4042
23:16:10|2.4042
23:16:10|2.4
23:16:12|2.3983
23:16:13|2.3983
23:16:13|2.3983
23:16:15|2.3983
23:16:15|2.3983
23:16:17|2.3983
23:16:18|2.3983
23:16:19|2.3983
23:16:20|2.3983
23:16:20|2.3983
23:16:22|2.3983
23:16:23|2.3983
23:16:24|2.3983
23:16:25|2.3983
23:16:26|2.3977
23:16:28|2.3977
23:16:29|2.3977
23:16:30|2.3977
23:16:31|2.3982
23:16:32|2.3943
23:16:32|2.3943
23:16:33|2.3943
23:16:34|2.3943
23:16:35|2.3943
23:16:36|2.3983
23:16:38|2.3983
23:16:40|2.3946
23:16:40|2.3946
23:16:42|2.3946
23:16:44|2.3946
23:16:45|2.4032
23:16:46|2.4032
23:16:47|2.4032
23:16:49|2.3945
23:16:50|2.3945
23:16:50|2.3945
23:16:51|2.4042
23:16:52|2.4042
23:16:54|2.4042
23:16:55|2.4148
23:16:56|2.4148
23:16:57|2.4081
23:16:58|2.4081
23:16:59|2.4081
23:17:00|2.4081
23:17:01|2.4081
23:17:02|2.4042
23:17:03|2.4
23:17:04|2.4077
23:17:05|2.4027
23:17:06|2.4027
23:17:07|2.4126
23:17:08|2.3985
23:17:09|2.4057
23:17:10|2.4057
23:17:11|2.4057
23:17:13|2.4057
23:17:13|2.4057
23:17:15|2.4
23:17:16|2.4
23:17:17|2.4
23:17:18|2.4
23:17:19|2.4
23:17:20|2.4106
23:17:21|2.4106
23:17:22|2.4106
23:17:23|2.4
23:17:24|2.4
23:17:25|2.4
23:17:26|2.4
23:17:27|2.4
23:17:28|2.4
23:17:29|2.4
23:17:30|2.4
23:17:31|2.4
23:17:32|2.4
23:17:34|2.4
23:17:34|2.4
23:17:35|2.4
23:17:38|2.4026
23:17:38|2.4026
23:17:40|2.4026
23:17:41|2.4026
23:17:42|2.3969
23:17:43|2.3969
23:17:45|2.39
23:17:45|2.39
23:17:47|2.39
23:17:49|2.39
23:17:49|2.39
23:17:50|2.39
23:17:52|2.39
23:17:52|2.39
23:17:53|2.39
23:17:55|2.39
23:17:55|2.3901
23:17:56|2.3901
23:17:57|2.3901
23:17:58|2.3901
23:18:00|2.3901
23:18:02|2.3901
23:18:03|2.3901
23:18:04|2.3961
23:18:05|2.3961
23:18:06|2.3961
23:18:07|2.3961
23:18:08|2.3961
23:18:09|2.3961
23:18:10|2.3961
23:18:11|2.3961
23:18:12|2.3961
23:18:13|2.3961
23:18:14|2.3889
23:18:15|2.3889
23:18:16|2.3889
23:18:17|2.3889
23:18:18|2.3898
23:18:19|2.3898
23:18:21|2.3898
23:18:21|2.3898
23:18:23|2.3898
23:18:23|2.3898
23:18:25|2.3898
23:18:25|2.3898
23:18:26|2.3898
23:18:27|2.3898
23:18:30|2.3898
23:18:30|2.3898
23:18:31|2.3898
23:18:32|2.3898
23:18:33|2.3898
23:18:34|2.3898
23:18:35|2.3898
23:18:36|2.3898
23:18:38|2.3898
23:18:39|2.3898
23:18:41|2.3898
23:18:42|2.3898
23:18:43|2.3898
23:18:45|2.3898
23:18:46|2.3898
23:18:46|2.3898
23:18:49|2.3898
23:18:49|2.3898
23:18:50|2.4162
23:18:51|2.4162
23:18:52|2.4042
23:18:53|2.4042
23:18:54|2.4057
23:18:55|2.4057
23:18:56|2.4057
23:18:57|2.4057
23:18:59|2.4057
23:18:59|2.4057
23:19:00|2.4057
23:19:01|2.4057
23:19:02|2.4057
23:19:03|2.4057
23:19:04|2.4057
23:19:06|2.4057
23:19:07|2.4057
23:19:08|2.4057
23:19:10|2.4057
23:19:11|2.4057
23:19:12|2.4057
23:19:13|2.4
23:19:14|2.4
23:19:15|2.4
23:19:16|2.4
23:19:17|2.4048
23:19:18|2.4048
23:19:19|2.3975
23:19:21|2.3975
23:19:21|2.4
23:19:23|2.4
23:19:24|2.4
23:19:25|2.4
23:19:26|2.4
23:19:27|2.4
23:19:27|2.4
23:19:28|2.4
23:19:30|2.4
23:19:30|2.4
23:19:32|2.4
23:19:34|2.4
23:19:34|2.4
23:19:36|2.4
23:19:38|2.4
23:19:38|2.4
23:19:40|2.4
23:19:41|2.4
23:19:42|2.4
23:19:43|2.4
23:19:44|2.4
23:19:45|2.4
23:19:47|2.4
23:19:47|2.4
23:19:49|2.4
23:19:50|2.4
23:19:51|2.4
23:19:52|2.4
23:19:53|2.4
23:19:53|2.4
23:19:54|2.4
23:19:56|2.4
23:19:56|2.4
23:19:57|2.4
23:19:58|2.4
23:19:59|2.4
23:20:00|2.4
23:20:02|2.4
23:20:03|2.4
23:20:04|2.4
23:20:05|2.4
23:20:06|2.4
23:20:07|2.4
23:20:08|2.4
23:20:09|2.4
23:20:10|2.4
23:20:11|2.4
23:20:12|2.4
23:20:12|2.4
23:20:14|2.4
23:20:15|2.4
23:20:16|2.4
23:20:17|2.4
23:20:18|2.4
23:20:19|2.4
23:20:20|2.4
23:20:21|2.4
23:20:23|2.4
23:20:24|2.4
23:20:25|2.4
23:20:26|2.4
23:20:26|2.4
23:20:28|2.4042
23:20:29|2.4042
23:20:29|2.4042
23:20:30|2.4042
23:20:31|2.4161
23:20:32|2.4161
23:20:34|2.4161
23:20:35|2.4085
23:20:36|2.4085
23:20:36|2.4085
23:20:37|2.4085
23:20:39|2.4085
23:20:40|2.4085
23:20:41|2.4085
23:20:42|2.4085
23:20:44|2.4085
23:20:45|2.4085
23:20:46|2.4085
23:20:46|2.4085
23:20:48|2.4085
23:20:49|2.4085
23:20:49|2.4085
23:20:50|2.4085
23:20:52|2.4085
23:20:53|2.4085
23:20:53|2.4085
23:20:55|2.4078
23:20:56|2.4078
23:20:57|2.4078
23:20:57|2.4078
23:20:58|2.4078
23:20:59|2.4078
23:21:01|2.4078
23:21:02|2.408
23:21:03|2.408
23:21:04|2.408
23:21:05|2.408
23:21:06|2.408
23:21:07|2.408
23:21:08|2.408
23:21:09|2.408
23:21:11|2.4042
23:21:13|2.4042
23:21:14|2.4042
23:21:15|2.4
23:21:16|2.4
23:21:17|2.4
23:21:18|2.4047
23:21:19|2.4073
23:21:21|2.4
23:21:21|2.4
23:21:22|2.4
23:21:24|2.4
23:21:25|2.4
23:21:27|2.4085
23:21:29|2.4
23:21:29|2.4
23:21:30|2.4
23:21:31|2.4
23:21:32|2.4
23:21:33|2.4
23:21:34|2.4
23:21:35|2.4
23:21:36|2.4
23:21:38|2.4
23:21:38|2.4
23:21:40|2.4
23:21:42|2.4
23:21:43|2.4
23:21:44|2.4
23:21:44|2.4
23:21:46|2.4
23:21:46|2.4
23:21:48|2.4
23:21:50|2.4
23:21:50|2.4
23:21:52|2.4
23:21:52|2.4
23:21:53|2.4
23:21:54|2.4
23:21:55|2.4
23:21:57|2.3982
23:21:58|2.3982
23:21:59|2.3982
23:22:00|2.3982
23:22:01|2.3982
23:22:02|2.3982
23:22:03|2.3982
23:22:04|2.3998
23:22:06|2.3998
23:22:06|2.3998
23:22:09|2.3998
23:22:09|2.3998
23:22:10|2.3998
23:22:11|2.3998
23:22:12|2.3998
23:22:13|2.3998
23:22:14|2.3998
23:22:15|2.3998
23:22:16|2.3998
23:22:17|2.3998
23:22:18|2.3998
23:22:19|2.3998
23:22:20|2.3998
23:22:21|2.3998
23:22:22|2.3998
23:22:23|2.3998
23:22:25|2.3998
23:22:25|2.3998
23:22:27|2.3998
23:22:27|2.3998
23:22:28|2.39
23:22:29|2.39
23:22:30|2.39
23:22:32|2.3889
23:22:33|2.3889
23:22:34|2.3852
23:22:35|2.3877
23:22:36|2.3877
23:22:37|2.3803
23:22:38|2.3803
23:22:39|2.3803
23:22:40|2.3803
23:22:41|2.3803
23:22:43|2.3803
23:22:44|2.3822
23:22:44|2.3822
23:22:46|2.3822
23:22:47|2.3822
23:22:48|2.3822
23:22:50|2.3822
23:22:51|2.3822
23:22:51|2.3822
23:22:52|2.3801
23:22:53|2.38
23:22:55|2.38
23:22:55|2.38
23:22:57|2.3798
23:22:58|2.3798
23:22:58|2.3798
23:22:59|2.3799
23:23:01|2.3799
23:23:02|2.3799
23:23:03|2.3799
23:23:05|2.3799
23:23:05|2.3799
23:23:06|2.3799
23:23:08|2.3799
23:23:09|2.3799
23:23:10|2.3799
23:23:11|2.3799
23:23:13|2.3799
23:23:14|2.3799
23:23:16|2.3799
23:23:17|2.3799
23:23:18|2.3799
23:23:19|2.3799
23:23:20|2.3799
23:23:21|2.3799
23:23:22|2.3799
23:23:23|2.3799
23:23:24|2.3799
23:23:25|2.3799
23:23:26|2.3799
23:23:27|2.3758
23:23:28|2.3758
23:23:29|2.3758
23:23:31|2.3758
23:23:31|2.3758
23:23:33|2.3758
23:23:34|2.3758
23:23:36|2.3758
23:23:37|2.3758
23:23:37|2.3758
23:23:39|2.3758
23:23:39|2.3758
23:23:40|2.3758
23:23:43|2.3758
23:23:44|2.3758
23:23:46|2.3758
23:23:47|2.3758
23:23:47|2.3758
23:23:49|2.3758
23:23:50|2.3758
23:23:51|2.3758
23:23:52|2.3758
23:23:54|2.3758
23:23:54|2.3758
23:23:55|2.3758
23:23:56|2.3758
23:23:57|2.3758
23:24:00|2.3758
23:24:00|2.3758
23:24:01|2.3758
23:24:02|2.3758
23:24:03|2.3758
23:24:04|2.3758
23:24:06|2.3758
23:24:07|2.3758
23:24:08|2.3758
23:24:09|2.3758
23:24:10|2.368
23:24:11|2.3625
23:24:12|2.3625
23:24:13|2.3625
23:24:14|2.3641
23:24:15|2.3641
23:24:16|2.3641
23:24:17|2.3641
23:24:18|2.3641
23:24:19|2.3641
23:24:20|2.3641
23:24:21|2.3641
23:24:22|2.3641
23:24:24|2.3641
23:24:25|2.3641
23:24:26|2.3641
23:24:26|2.3641
23:24:27|2.3641
23:24:29|2.3641
23:24:29|2.3641
23:24:31|2.3641
23:24:32|2.3641
23:24:32|2.3641
23:24:34|2.3641
23:24:34|2.3641
23:24:35|2.3641
23:24:36|2.3641
23:24:38|2.3641
23:24:39|2.3641
23:24:40|2.3641
23:24:41|2.3641
23:24:42|2.3641
23:24:43|2.3641
23:24:44|2.3674
23:24:45|2.3674
23:24:46|2.3674
23:24:47|2.3674
23:24:48|2.3674
23:24:49|2.3674
23:24:50|2.3674
23:24:51|2.3674
23:24:52|2.3674
23:24:54|2.3674
23:24:55|2.3674
23:24:56|2.3674
23:24:56|2.3674
23:24:58|2.3674
23:24:58|2.3674
23:24:59|2.3674
23:25:00|2.3674
23:25:02|2.3674
23:25:04|2.3674
23:25:04|2.3674
23:25:06|2.3674
23:25:07|2.3674
23:25:08|2.3674
23:25:09|2.3674
23:25:10|2.3674
23:25:11|2.3674
23:25:12|2.3674
23:25:13|2.3674
23:25:15|2.3674
23:25:15|2.3674
23:25:17|2.3674
23:25:18|2.3728
23:25:19|2.3728
23:25:20|2.3728
23:25:21|2.3728
23:25:22|2.3728
23:25:23|2.3728
23:25:24|2.3728
23:25:25|2.3728
23:25:26|2.3728
23:25:27|2.3728
23:25:28|2.3728
23:25:29|2.3728
23:25:30|2.3791
23:25:31|2.3791
23:25:32|2.3791
23:25:33|2.3728
23:25:34|2.3728
23:25:35|2.3728
23:25:36|2.3728
23:25:37|2.3728
23:25:38|2.3728
23:25:39|2.3728
23:25:40|2.3728
23:25:41|2.3728
23:25:42|2.3728
23:25:43|2.3728
23:25:44|2.3728
23:25:46|2.3728
23:25:46|2.3728
23:25:47|2.3728
23:25:50|2.3728
23:25:52|2.3728
23:25:52|2.3728
23:25:53|2.3728
23:25:54|2.3728
23:25:55|2.3754
23:25:56|2.3754
23:25:57|2.3763
23:25:58|2.3746
23:25:59|2.3746
23:26:00|2.37
23:26:02|2.37
23:26:03|2.37
23:26:04|2.37
23:26:06|2.37
23:26:07|2.37
23:26:09|2.3686
23:26:10|2.3686
23:26:10|2.3686
23:26:11|2.3686
23:26:12|2.3686
23:26:13|2.3686
23:26:14|2.3686
23:26:15|2.3686
23:26:16|2.3686
23:26:17|2.3686
23:26:19|2.3686
23:26:19|2.3686
23:26:21|2.3756
23:26:22|2.3782
23:26:23|2.3782
23:26:24|2.3782
23:26:25|2.3782
23:26:26|2.3782
23:26:27|2.3782
23:26:28|2.3846
23:26:30|2.3846
23:26:31|2.3846
23:26:32|2.3846
23:26:33|2.3846
23:26:33|2.3846
23:26:36|2.3846
23:26:37|2.3846
23:26:37|2.3936
23:26:38|2.3936
23:26:40|2.3936
23:26:41|2.3936
23:26:42|2.3936
23:26:43|2.3936
23:26:44|2.3936
23:26:45|2.3936
23:26:47|2.3936
23:26:48|2.3936
23:26:49|2.3936
23:26:50|2.3936
23:26:51|2.4025
23:26:52|2.4025
23:26:53|2.4025
23:26:54|2.3859
23:26:55|2.394
23:26:57|2.394
23:26:58|2.394
23:27:00|2.3941
23:27:01|2.3941
23:27:02|2.3941
23:27:02|2.3941
23:27:03|2.3992
23:27:04|2.3992
23:27:06|2.3992
23:27:08|2.3992
23:27:09|2.3992
23:27:10|2.3992
23:27:11|2.3992
23:27:12|2.3992
23:27:13|2.3992
23:27:14|2.3992
23:27:15|2.3941
23:27:17|2.3941
23:27:17|2.3941
23:27:19|2.3941
23:27:20|2.3941
23:27:21|2.3941
23:27:21|2.3941
23:27:23|2.3941
23:27:24|2.3941
23:27:25|2.3941
23:27:26|2.3941
23:27:28|2.3941
23:27:29|2.3941
23:27:29|2.3941
23:27:30|2.3941
23:27:33|2.3941
23:27:34|2.376
23:27:35|2.376
23:27:37|2.3783
23:27:37|2.3783
23:27:38|2.3724
23:27:40|2.372
23:27:42|2.372
23:27:42|2.372
23:27:43|2.372
23:27:44|2.372
23:27:45|2.372
23:27:47|2.372
23:27:49|2.372
23:27:49|2.372
23:27:50|2.372
23:27:51|2.372
23:27:52|2.372
23:27:53|2.372
23:27:54|2.372
23:27:55|2.372
23:27:56|2.3627
23:27:57|2.3627
23:27:58|2.3627
23:27:59|2.3627
23:28:00|2.3627
23:28:01|2.3627
23:28:03|2.3627
23:28:05|2.3627
23:28:06|2.3627
23:28:07|2.358
23:28:07|2.358
23:28:09|2.358
23:28:09|2.3521
23:28:10|2.3521
23:28:11|2.3521
23:28:13|2.3521
23:28:14|2.3521
23:28:14|2.3536
23:28:15|2.3536
23:28:16|2.3536
23:28:18|2.3536
23:28:19|2.3536
23:28:20|2.3536
23:28:20|2.3536
23:28:22|2.3536
23:28:23|2.3536
23:28:25|2.3536
23:28:25|2.3536
23:28:26|2.3516
23:28:27|2.3501
23:28:29|2.3523
23:28:29|2.3521
23:28:30|2.3521
23:28:33|2.3521
23:28:33|2.3569
23:28:34|2.3569
23:28:35|2.3569
23:28:37|2.3569
23:28:37|2.3569
23:28:38|2.3569
23:28:39|2.3569
23:28:40|2.3569
23:28:41|2.3501
23:28:43|2.3501
23:28:44|2.3501
23:28:46|2.3501
23:28:46|2.3501
23:28:49|2.3501
23:28:51|2.3501
23:28:51|2.3501
23:28:53|2.3501
23:28:53|2.3501
23:28:54|2.3501
23:28:55|2.3501
23:28:56|2.3501
23:28:57|2.35
23:28:58|2.35
23:28:59|2.35
23:29:00|2.35
23:29:01|2.35
23:29:02|2.35
23:29:03|2.35
23:29:05|2.35
23:29:06|2.35
23:29:08|2.35
23:29:08|2.35
23:29:09|2.35
23:29:11|2.35
23:29:11|2.35
23:29:13|2.35
23:29:15|2.35
23:29:15|2.35
23:29:16|2.35
23:29:17|2.342
23:29:18|2.342
23:29:19|2.342
23:29:21|2.342
23:29:22|2.342
23:29:23|2.342
23:29:24|2.342
23:29:25|2.342
23:29:27|2.342
23:29:28|2.3421
23:29:29|2.3421
23:29:30|2.3421
23:29:31|2.3421
23:29:31|2.3421
23:29:32|2.3421
23:29:34|2.3421
23:29:34|2.35
23:29:35|2.35
23:29:37|2.35
23:29:38|2.35
23:29:38|2.3501
23:29:39|2.3501
23:29:41|2.3501
23:29:41|2.3501
23:29:43|2.3501
23:29:44|2.3501
23:29:44|2.3501
23:29:46|2.3501
23:29:46|2.3501
23:29:48|2.3501
23:29:50|2.3501
23:29:50|2.3501
23:29:52|2.3501
23:29:52|2.3501
23:29:53|2.3526
23:29:55|2.3526
23:29:55|2.3526
23:29:58|2.3526
23:29:59|2.3526
23:29:59|2.3526
23:30:00|2.3525
23:30:02|2.3525
23:30:03|2.3525
23:30:05|2.3525
23:30:05|2.3525
23:30:08|2.3525
23:30:09|2.3525
23:30:10|2.3525
23:30:11|2.3525
23:30:13|2.3525
23:30:13|2.3525
23:30:14|2.3525
23:30:16|2.3546
23:30:18|2.3546
23:30:19|2.3546
23:30:19|2.3546
23:30:21|2.3546
23:30:22|2.3546
23:30:23|2.3546
23:30:24|2.3546
23:30:24|2.3546
23:30:25|2.3546
23:30:27|2.3546
23:30:28|2.3598
23:30:30|2.3598
23:30:30|2.3598
23:30:31|2.3598
23:30:32|2.3551
23:30:33|2.3551
23:30:34|2.3551
23:30:35|2.3551
23:30:36|2.3551
23:30:37|2.3551
23:30:38|2.3546
23:30:39|2.3546
23:30:40|2.3546
23:30:41|2.3546
23:30:42|2.3546
23:30:43|2.3546
23:30:44|2.3546
23:30:45|2.3546
23:30:46|2.3499
23:30:47|2.3499
23:30:49|2.3459
23:30:51|2.3459
23:30:51|2.3459
23:30:53|2.3459
23:30:54|2.3459
23:30:55|2.3459
23:30:56|2.3459
23:30:57|2.3459
23:30:58|2.3459
23:30:59|2.3525
23:31:00|2.3525
23:31:02|2.3525
23:31:03|2.3525
23:31:04|2.3525
23:31:05|2.3525
23:31:05|2.3525
23:31:06|2.3525
23:31:07|2.3525
23:31:09|2.3525
23:31:10|2.3525
23:31:10|2.3553
23:31:12|2.3553
23:31:12|2.3553
23:31:14|2.3553
23:31:15|2.3553
23:31:16|2.3553
23:31:16|2.3553
23:31:17|2.3524
23:31:20|2.3545
23:31:20|2.3545
23:31:22|2.3545
23:31:23|2.3545
23:31:23|2.3545
23:31:26|2.3545
23:31:26|2.3545
23:31:27|2.3439
23:31:28|2.3439
23:31:30|2.3439
23:31:31|2.3439
23:31:32|2.3439
23:31:34|2.3439
23:31:35|2.3439
23:31:35|2.3439
23:31:36|2.3439
23:31:38|2.3439
23:31:38|2.3439
23:31:40|2.3482
23:31:40|2.3482
23:31:42|2.3482
23:31:42|2.3482
23:31:44|2.3482
23:31:44|2.3482
23:31:46|2.3482
23:31:47|2.3482
23:31:48|2.3482
23:31:48|2.3482
23:31:50|2.3429
23:31:50|2.3428
23:31:52|2.3428
23:31:53|2.3428
23:31:54|2.3428
23:31:55|2.3428
23:31:56|2.3428
23:31:57|2.3428
23:31:58|2.3428
23:31:59|2.342
23:32:00|2.342
23:32:01|2.3416
23:32:02|2.3398
23:32:03|2.3398
23:32:04|2.3398
23:32:05|2.3398
23:32:06|2.3398
23:32:08|2.3398
23:32:09|2.3398
23:32:10|2.3398
23:32:11|2.3398
23:32:12|2.3398
23:32:13|2.3398
23:32:14|2.3398
23:32:16|2.3398
23:32:16|2.3398
23:32:17|2.3398
23:32:19|2.335
23:32:20|2.335
23:32:21|2.335
23:32:22|2.335
23:32:23|2.3386
23:32:24|2.3386
23:32:25|2.3386
23:32:25|2.3386
23:32:27|2.3386
23:32:28|2.3386
23:32:29|2.3386
23:32:31|2.3386
23:32:33|2.3386
23:32:33|2.3386
23:32:34|2.3386
23:32:35|2.3386
23:32:37|2.3386
23:32:38|2.3386
23:32:39|2.3386
23:32:40|2.3386
23:32:41|2.3386
23:32:42|2.3386
23:32:43|2.3386
23:32:44|2.3386
23:32:45|2.3386
23:32:46|2.3386
23:32:47|2.3386
23:32:48|2.3449
23:32:49|2.3449
23:32:50|2.3449
23:32:51|2.3449
23:32:52|2.3449
23:32:53|2.3449
23:32:55|2.3449
23:32:56|2.3449
23:32:57|2.3449
23:32:59|2.3449
23:32:59|2.3449
23:33:00|2.3449
23:33:01|2.3449
23:33:02|2.3449
23:33:03|2.3449
23:33:04|2.3449
23:33:05|2.3449
23:33:07|2.3449
23:33:08|2.3449
23:33:09|2.3449
23:33:10|2.3449
23:33:11|2.3449
23:33:12|2.3449
23:33:13|2.3449
23:33:15|2.3449
23:33:15|2.356
23:33:17|2.356
23:33:18|2.356
23:33:19|2.356
23:33:20|2.356
23:33:22|2.356
23:33:23|2.356
23:33:24|2.356
23:33:24|2.356
23:33:26|2.356
23:33:27|2.356
23:33:28|2.3536
23:33:29|2.3559
23:33:30|2.3559
23:33:31|2.3526
23:33:32|2.3526
23:33:33|2.3526
23:33:34|2.3526
23:33:35|2.3526
23:33:37|2.3526
23:33:38|2.3526
23:33:39|2.3526
23:33:40|2.3526
23:33:41|2.3526
23:33:42|2.3526
23:33:43|2.3526
23:33:44|2.356
23:33:45|2.356
23:33:46|2.356
23:33:47|2.356
23:33:48|2.356
23:33:49|2.356
23:33:50|2.356
23:33:51|2.356
23:33:53|2.36
23:33:53|2.36
23:33:54|2.36
23:33:55|2.3607
23:33:57|2.3622
23:33:58|2.3622
23:34:00|2.3455
23:34:00|2.3455
23:34:02|2.3455
23:34:03|2.3455
23:34:05|2.3455
23:34:06|2.3455
23:34:07|2.3455
23:34:09|2.3455
23:34:10|2.3455
23:34:11|2.3455
23:34:11|2.3455
23:34:13|2.3455
23:34:14|2.3455
23:34:16|2.3455
23:34:16|2.3456
23:34:18|2.3483
23:34:20|2.3496
23:34:20|2.3496
23:34:22|2.3496
23:34:23|2.3496
23:34:23|2.3496
23:34:24|2.3496
23:34:26|2.3496
23:34:28|2.3496
23:34:28|2.3496
23:34:29|2.3496
23:34:30|2.3496
23:34:31|2.3496
23:34:33|2.3496
23:34:34|2.3496
23:34:35|2.3496
23:34:36|2.3496
23:34:37|2.3496
23:34:38|2.3496
23:34:39|2.3496
23:34:40|2.3496
23:34:41|2.3507
23:34:42|2.3483
23:34:43|2.3699
23:34:44|2.3699
23:34:45|2.3699
23:34:46|2.3699
23:34:47|2.3699
23:34:48|2.3699
23:34:49|2.3699
23:34:50|2.3699
23:34:51|2.3699
23:34:52|2.3699
23:34:53|2.3699
23:34:55|2.353
23:34:56|2.353
23:34:57|2.353
23:34:58|2.353
23:34:59|2.353
23:35:00|2.353
23:35:01|2.353
23:35:02|2.353
23:35:03|2.353
23:35:05|2.353
23:35:06|2.353
23:35:06|2.353
23:35:07|2.353
23:35:10|2.3562
23:35:11|2.3562
23:35:11|2.3542
23:35:13|2.3457
23:35:13|2.3457
23:35:14|2.3504
23:35:15|2.3567
23:35:16|2.3567
23:35:17|2.3567
23:35:18|2.3567
23:35:19|2.3567
23:35:20|2.3567
23:35:21|2.3567
23:35:22|2.3567
23:35:24|2.3567
23:35:25|2.3567
23:35:25|2.3567
23:35:26|2.3567
23:35:27|2.3567
23:35:29|2.3567
23:35:30|2.3567
23:35:31|2.3567
23:35:32|2.3567
23:35:34|2.3567
23:35:36|2.3569
23:35:36|2.3569
23:35:38|2.3569
23:35:38|2.3569
23:35:41|2.3569
23:35:41|2.3569
23:35:42|2.3569
23:35:43|2.3569
23:35:44|2.3569
23:35:45|2.3569
23:35:47|2.3569
23:35:48|2.3686
23:35:48|2.3686
23:35:51|2.3639
23:35:51|2.3701
23:35:52|2.3699
23:35:53|2.3699
23:35:55|2.3699
23:35:55|2.3699
23:35:57|2.3699
23:35:58|2.354
23:35:59|2.356
23:36:00|2.356
23:36:01|2.356
23:36:02|2.356
23:36:03|2.356
23:36:04|2.3479
23:36:05|2.3479
23:36:06|2.3526
23:36:07|2.3526
23:36:09|2.3455
23:36:10|2.3437
23:36:11|2.3437
23:36:12|2.3437
23:36:13|2.3437
23:36:14|2.3492
23:36:15|2.3492
23:36:16|2.3386
23:36:17|2.3386
23:36:18|2.3386
23:36:19|2.3386
23:36:21|2.3348
23:36:21|2.3348
23:36:23|2.3348
23:36:23|2.3348
23:36:24|2.3348
23:36:25|2.3348
23:36:26|2.3348
23:36:28|2.3348
23:36:29|2.3348
23:36:29|2.3348
23:36:30|2.3348
23:36:33|2.3325
23:36:33|2.3325
23:36:34|2.3315
23:36:35|2.3315
23:36:36|2.3315
23:36:37|2.33
23:36:38|2.33
23:36:39|2.33
23:36:40|2.33
23:36:41|2.3339
23:36:42|2.3339
23:36:43|2.3339
23:36:44|2.3339
23:36:45|2.3339
23:36:46|2.3339
23:36:47|2.3339
23:36:48|2.3339
23:36:49|2.3339
23:36:50|2.3339
23:36:51|2.3339
23:36:52|2.3339
23:36:53|2.3339
23:36:55|2.3339
23:36:55|2.3339
23:36:56|2.3339
23:36:58|2.33
23:36:58|2.33
23:36:59|2.33
23:37:02|2.33
23:37:02|2.33
23:37:03|2.33
23:37:04|2.33
23:37:05|2.33
23:37:07|2.33
23:37:07|2.33
23:37:09|2.3241
23:37:10|2.3241
23:37:11|2.3241
23:37:12|2.3241
23:37:13|2.3241
23:37:15|2.3241
23:37:16|2.3241
23:37:18|2.3237
23:37:19|2.3237
23:37:19|2.3237
23:37:20|2.3237
23:37:21|2.3237
23:37:24|2.3237
23:37:25|2.3237
23:37:26|2.3237
23:37:27|2.3237
23:37:28|2.3237
23:37:29|2.3241
23:37:30|2.3241
23:37:31|2.3241
23:37:32|2.3241
23:37:33|2.3241
23:37:34|2.3241
23:37:35|2.3241
23:37:36|2.3241
23:37:37|2.3241
23:37:38|2.3241
23:37:39|2.3218
23:37:40|2.3218
23:37:41|2.3218
23:37:42|2.3218
23:37:43|2.3218
23:37:44|2.3218
23:37:45|2.3241
23:37:46|2.3241
23:37:47|2.32
23:37:48|2.32
23:37:49|2.316
23:37:50|2.316
23:37:51|2.316
23:37:52|2.316
23:37:53|2.316
23:37:54|2.316
23:37:55|2.316
23:37:56|2.316
23:37:57|2.3137
23:37:58|2.3137
23:37:59|2.3137
23:38:00|2.3137
23:38:02|2.3161
23:38:02|2.3161
23:38:05|2.3118
23:38:06|2.3118
23:38:07|2.3112
23:38:08|2.3112
23:38:09|2.3112
23:38:11|2.3112
23:38:12|2.3112
23:38:12|2.3112
23:38:14|2.3112
23:38:16|2.3112
23:38:18|2.3112
23:38:18|2.3112
23:38:20|2.3112
23:38:20|2.3112
23:38:21|2.3148
23:38:22|2.3148
23:38:23|2.3148
23:38:25|2.3148
23:38:26|2.3148
23:38:27|2.3148
23:38:28|2.3148
23:38:29|2.3148
23:38:30|2.3148
23:38:31|2.3148
23:38:32|2.3148
23:38:33|2.3148
23:38:34|2.3148
23:38:35|2.3148
23:38:36|2.3148
23:38:37|2.3148
23:38:38|2.3148
23:38:39|2.3148
23:38:40|2.3148
23:38:41|2.3148
23:38:42|2.3148
23:38:43|2.3148
23:38:44|2.3148
23:38:45|2.3148
23:38:46|2.3148
23:38:47|2.3148
23:38:48|2.3148
23:38:49|2.3148
23:38:50|2.3137
23:38:51|2.3137
23:38:52|2.3137
23:38:53|2.3137
23:38:54|2.32
23:38:55|2.32
23:38:56|2.32
23:38:57|2.32
23:38:58|2.32
23:38:59|2.32
23:39:01|2.3143
23:39:02|2.3143
23:39:02|2.3143
23:39:04|2.3143
23:39:05|2.3143
23:39:06|2.3189
23:39:07|2.3189
23:39:08|2.3189
23:39:09|2.3189
23:39:10|2.3189
23:39:12|2.3001
23:39:12|2.3148
23:39:14|2.3189
23:39:15|2.3189
23:39:16|2.3189
23:39:17|2.3189
23:39:17|2.3144
23:39:19|2.3144
23:39:20|2.3144
23:39:21|2.3144
23:39:22|2.3183
23:39:23|2.3183
23:39:24|2.3183
23:39:25|2.3183
23:39:27|2.3189
23:39:27|2.32
23:39:28|2.32
23:39:29|2.32
23:39:31|2.32
23:39:31|2.32
23:39:32|2.32
23:39:34|2.32
23:39:34|2.32
23:39:36|2.32
23:39:37|2.32
23:39:37|2.32
23:39:38|2.32
23:39:39|2.32
23:39:40|2.32
23:39:41|2.32
23:39:42|2.32
23:39:43|2.32
23:39:44|2.32
23:39:47|2.32
23:39:47|2.32
23:39:48|2.32
23:39:49|2.32
23:39:51|2.32
23:39:51|2.32
23:39:53|2.32
23:39:53|2.32
23:39:54|2.32
23:39:55|2.32
23:39:56|2.32
23:39:57|2.32
23:39:58|2.32
23:40:00|2.32
23:40:00|2.32
23:40:01|2.32
23:40:02|2.324
23:40:04|2.324
23:40:05|2.324
23:40:06|2.324
23:40:07|2.324
23:40:08|2.324
23:40:09|2.324
23:40:10|2.324
23:40:11|2.324
23:40:13|2.3248
23:40:14|2.3248
23:40:15|2.3248
23:40:17|2.3248
23:40:17|2.3248
23:40:18|2.3251
23:40:20|2.3251
23:40:20|2.3251
23:40:21|2.3251
23:40:24|2.33
23:40:24|2.33
23:40:26|2.33
23:40:27|2.33
23:40:29|2.33
23:40:30|2.33
23:40:31|2.33
23:40:31|2.33
23:40:32|2.33
23:40:34|2.33
23:40:35|2.33
23:40:35|2.33
23:40:37|2.33
23:40:38|2.3341
23:40:38|2.3341
23:40:39|2.3341
23:40:41|2.3341
23:40:41|2.3341
23:40:43|2.3341
23:40:43|2.3341
23:40:45|2.3342
23:40:46|2.3342
23:40:48|2.3342
23:40:48|2.3342
23:40:49|2.3342
23:40:51|2.3342
23:40:51|2.3342
23:40:52|2.3342
23:40:53|2.3342
23:40:54|2.3342
23:40:55|2.3342
23:40:56|2.3342
23:40:57|2.3342
23:40:58|2.3342
23:41:00|2.3342
23:41:01|2.3342
23:41:02|2.3341
23:41:03|2.3341
23:41:03|2.3341
23:41:04|2.3341
23:41:07|2.3341
23:41:08|2.3341
23:41:09|2.3341
23:41:11|2.3341
23:41:12|2.3341
23:41:13|2.3341
23:41:13|2.3341
23:41:16|2.3341
23:41:16|2.3341
23:41:17|2.3341
23:41:18|2.3341
23:41:19|2.3341
23:41:20|2.3341
23:41:21|2.3341
23:41:23|2.3341
23:41:23|2.3323
23:41:25|2.3323
23:41:27|2.3323
23:41:28|2.3323
23:41:30|2.3296
23:41:31|2.3296
23:41:31|2.3296
23:41:33|2.3296
23:41:34|2.3296
23:41:34|2.3296
23:41:35|2.3296
23:41:37|2.3296
23:41:37|2.3296
23:41:38|2.3296
23:41:40|2.3296
23:41:41|2.3296
23:41:41|2.3296
23:41:43|2.3296
23:41:43|2.3296
23:41:44|2.3296
23:41:46|2.3305
23:41:46|2.3305
23:41:47|2.3305
23:41:48|2.3216
23:41:50|2.3216
23:41:51|2.3216
23:41:51|2.3216
23:41:53|2.3216
23:41:53|2.3216
23:41:55|2.3216
23:41:56|2.3216
23:41:57|2.3216
23:41:57|2.3216
23:41:59|2.3216
23:42:00|2.3216
23:42:01|2.3237
23:42:02|2.3237
23:42:03|2.3237
23:42:05|2.3237
23:42:06|2.3237
23:42:07|2.3237
23:42:08|2.3237
23:42:09|2.3237
23:42:11|2.3237
23:42:11|2.3237
23:42:13|2.3237
23:42:14|2.3237
23:42:14|2.3237
23:42:16|2.3237
23:42:17|2.3237
23:42:18|2.3237
23:42:19|2.3237
23:42:20|2.3237
23:42:21|2.3237
23:42:22|2.3237
23:42:23|2.3238
23:42:24|2.3238
23:42:25|2.3238
23:42:26|2.3238
23:42:27|2.3238
23:42:28|2.3238
23:42:29|2.3238
23:42:30|2.3238
23:42:31|2.3238
23:42:32|2.3238
23:42:33|2.3238
23:42:34|2.3238
23:42:35|2.3238
23:42:36|2.3238
23:42:37|2.3238
23:42:38|2.3238
23:42:39|2.3238
23:42:40|2.3238
23:42:41|2.3238
23:42:42|2.3238
23:42:43|2.3078
23:42:44|2.3078
23:42:45|2.3078
23:42:46|2.3078
23:42:47|2.3078
23:42:48|2.3078
23:42:49|2.3078
23:42:50|2.3078
23:42:51|2.3123
23:42:52|2.3123
23:42:54|2.3123
23:42:54|2.3223
23:42:55|2.3223
23:42:56|2.3223
23:42:57|2.3223
23:42:58|2.3223
23:43:00|2.3223
23:43:01|2.3223
23:43:02|2.3223
23:43:03|2.3223
23:43:04|2.3223
23:43:06|2.3223
23:43:08|2.3223
23:43:08|2.3223
23:43:10|2.3223
23:43:12|2.3223
23:43:13|2.3223
23:43:14|2.3223
23:43:15|2.3223
23:43:16|2.3223
23:43:18|2.3223
23:43:19|2.3223
23:43:19|2.3125
23:43:21|2.3125
23:43:21|2.3125
23:43:24|2.3125
23:43:25|2.3125
23:43:26|2.3162
23:43:26|2.3162
23:43:27|2.3152
23:43:28|2.3152
23:43:29|2.3152
23:43:30|2.3152
23:43:31|2.3152
23:43:32|2.3152
23:43:33|2.3152
23:43:34|2.3222
23:43:35|2.3222
23:43:36|2.3123
23:43:37|2.3123
23:43:39|2.3151
23:43:39|2.3151
23:43:41|2.3151
23:43:41|2.3138
23:43:42|2.3138
23:43:43|2.3138
23:43:44|2.3138
23:43:45|2.3138
23:43:46|2.3098
23:43:47|2.3098
23:43:48|2.3098
23:43:49|2.3098
23:43:50|2.3097
23:43:51|2.3097
23:43:52|2.3097
23:43:53|2.3033
23:43:54|2.3033
23:43:55|2.3033
23:43:56|2.3033
23:43:57|2.3033
23:43:58|2.3033
23:43:59|2.3125
23:44:00|2.3125
23:44:01|2.3125
23:44:03|2.3125
23:44:03|2.3125
23:44:05|2.3125
23:44:06|2.3125
23:44:08|2.3125
23:44:08|2.3125
23:44:09|2.3125
23:44:10|2.3125
23:44:12|2.3125
23:44:13|2.3125
23:44:15|2.3125
23:44:15|2.3125
23:44:16|2.3125
23:44:18|2.3125
23:44:19|2.3125
23:44:21|2.3125
23:44:21|2.3125
23:44:22|2.3125
23:44:23|2.3125
23:44:24|2.3125
23:44:25|2.3124
23:44:26|2.3124
23:44:27|2.3124
23:44:28|2.3125
23:44:29|2.3125
23:44:30|2.3125
23:44:31|2.3125
23:44:32|2.3125
23:44:34|2.3125
23:44:35|2.3125
23:44:36|2.3125
23:44:37|2.3125
23:44:37|2.3125
23:44:39|2.3125
23:44:40|2.3125
23:44:41|2.3125
23:44:42|2.3125
23:44:44|2.3125
23:44:45|2.3125
23:44:46|2.3125
23:44:46|2.3125
23:44:48|2.3125
23:44:48|2.3125
23:44:49|2.3125
23:44:51|2.3125
23:44:52|2.3125
23:44:53|2.3203
23:44:54|2.3203
23:44:55|2.3203
23:44:56|2.3203
23:44:57|2.3203
23:44:58|2.3203
23:44:59|2.3203
23:45:00|2.3162
23:45:01|2.3162
23:45:02|2.3162
23:45:03|2.3162
23:45:05|2.3162
23:45:06|2.3162
23:45:06|2.3162
23:45:08|2.3162
23:45:08|2.3162
23:45:10|2.3162
23:45:11|2.3162
23:45:13|2.3162
23:45:14|2.3162
23:45:15|2.3162
23:45:16|2.3099
23:45:18|2.3099
23:45:18|2.3099
23:45:19|2.3099
23:45:21|2.3099
23:45:22|2.3099
23:45:24|2.3099
23:45:25|2.3099
23:45:27|2.3099
23:45:27|2.3099
23:45:28|2.3099
23:45:31|2.3099
23:45:31|2.3099
23:45:32|2.3099
23:45:33|2.3099
23:45:34|2.3123
23:45:35|2.3133
23:45:36|2.3133
23:45:37|2.3122
23:45:38|2.3122
23:45:40|2.3122
23:45:40|2.3122
23:45:41|2.3122
23:45:42|2.3122
23:45:43|2.3122
23:45:45|2.3122
23:45:45|2.3122
23:45:46|2.3122
23:45:48|2.3178
23:45:49|2.3178
23:45:50|2.3178
23:45:51|2.3178
23:45:52|2.3178
23:45:53|2.3178
23:45:54|2.3178
23:45:55|2.3178
23:45:56|2.3178
23:45:57|2.3178
23:45:58|2.3178
23:45:59|2.3178
23:46:00|2.3197
23:46:01|2.3197
23:46:02|2.3178
23:46:03|2.3104
23:46:05|2.318
23:46:07|2.3181
23:46:08|2.3181
23:46:09|2.3181
23:46:11|2.3181
23:46:11|2.3106
23:46:13|2.3106
23:46:14|2.3106
23:46:16|2.3178
23:46:16|2.3178
23:46:17|2.3178
23:46:18|2.3178
23:46:19|2.3178
23:46:20|2.3178
23:46:21|2.3178
23:46:24|2.3178
23:46:24|2.3178
23:46:25|2.3178
23:46:26|2.3178
23:46:27|2.3178
23:46:28|2.3178
23:46:30|2.3178
23:46:31|2.3178
23:46:32|2.3178
23:46:33|2.3178
23:46:34|2.3178
23:46:35|2.3178
23:46:37|2.3148
23:46:37|2.3148
23:46:40|2.3148
23:46:40|2.3148
23:46:41|2.3148
23:46:43|2.3148
23:46:43|2.3148
23:46:44|2.3148
23:46:45|2.3197
23:46:46|2.3197
23:46:47|2.3156
23:46:48|2.3156
23:46:49|2.3156
23:46:50|2.3156
23:46:51|2.3156
23:46:52|2.3199
23:46:53|2.3199
23:46:54|2.3199
23:46:55|2.32
23:46:56|2.32
23:46:57|2.32
23:46:58|2.32
23:46:59|2.32
23:47:00|2.32
23:47:01|2.3157
23:47:02|2.3157
23:47:03|2.3157
23:47:04|2.3157
23:47:06|2.3157
23:47:07|2.3157
23:47:09|2.3157
23:47:10|2.3157
23:47:12|2.3157
23:47:13|2.3154
23:47:13|2.3154
23:47:15|2.3154
23:47:16|2.3154
23:47:16|2.3154
23:47:17|2.3154
23:47:19|2.3154
23:47:20|2.3154
23:47:20|2.3154
23:47:22|2.3151
23:47:22|2.3151
23:47:24|2.3151
23:47:26|2.3151
23:47:26|2.3151
23:47:27|2.3151
23:47:29|2.3151
23:47:30|2.3144
23:47:31|2.3144
23:47:32|2.3144
23:47:33|2.3105
23:47:34|2.3105
23:47:36|2.3105
23:47:36|2.3105
23:47:38|2.3105
23:47:38|2.3105
23:47:40|2.3105
23:47:40|2.3109
23:47:42|2.3109
23:47:42|2.3109
23:47:44|2.3109
23:47:46|2.3109
23:47:46|2.3109
23:47:47|2.3109
23:47:49|2.3109
23:47:49|2.3109
23:47:50|2.3264
23:47:52|2.3264
23:47:52|2.3264
23:47:53|2.3264
23:47:54|2.3145
23:47:55|2.3145
23:47:56|2.3145
23:47:57|2.3134
23:47:58|2.3262
23:48:00|2.3262
23:48:00|2.3262
23:48:01|2.3262
23:48:02|2.3262
23:48:03|2.3262
23:48:04|2.3262
23:48:07|2.3198
23:48:07|2.3198
23:48:09|2.3198
23:48:10|2.3197
23:48:11|2.3197
23:48:12|2.3197
23:48:13|2.3145
23:48:14|2.3145
23:48:15|2.3145
23:48:17|2.3145
23:48:19|2.3178
23:48:20|2.3178
23:48:21|2.3178
23:48:23|2.3178
23:48:25|2.3178
23:48:25|2.3178
23:48:26|2.3178
23:48:27|2.3178
23:48:28|2.3178
23:48:30|2.3178
23:48:31|2.3178
23:48:31|2.3178
23:48:33|2.3178
23:48:34|2.3178
23:48:34|2.3178
23:48:35|2.3178
23:48:36|2.3178
23:48:38|2.3178
23:48:39|2.3178
23:48:40|2.3178
23:48:40|2.3178
23:48:42|2.3178
23:48:42|2.3178
23:48:44|2.3178
23:48:46|2.3178
23:48:46|2.3178
23:48:47|2.3178
23:48:48|2.3178
23:48:49|2.3178
23:48:50|2.3125
23:48:51|2.3157
23:48:52|2.3157
23:48:53|2.3157
23:48:54|2.3157
23:48:55|2.3157
23:48:56|2.3157
23:48:57|2.3157
23:48:58|2.3157
23:48:59|2.3157
23:49:00|2.3157
23:49:01|2.3157
23:49:02|2.3157
23:49:04|2.3157
23:49:05|2.3157
23:49:07|2.3192
23:49:09|2.3192
23:49:09|2.3192
23:49:10|2.319
23:49:11|2.319
23:49:12|2.319
23:49:13|2.319
23:49:14|2.3205
23:49:15|2.3205
23:49:16|2.3205
23:49:18|2.3205
23:49:19|2.3205
23:49:21|2.3205
23:49:22|2.3205
23:49:22|2.3205
23:49:24|2.3205
23:49:24|2.3205
23:49:26|2.3205
23:49:27|2.3205
23:49:28|2.3205
23:49:29|2.3205
23:49:31|2.3261
23:49:31|2.3261
23:49:33|2.3261
23:49:34|2.3261
23:49:35|2.3261
23:49:36|2.3261
23:49:37|2.3261
23:49:38|2.3261
23:49:39|2.3261
23:49:40|2.3261
23:49:41|2.3261
23:49:42|2.3261
23:49:43|2.3261
23:49:44|2.3235
23:49:45|2.3235
23:49:46|2.3235
23:49:47|2.3235
23:49:48|2.3235
23:49:49|2.3262
23:49:50|2.3262
23:49:51|2.3363
23:49:52|2.3363
23:49:53|2.3316
23:49:54|2.3316
23:49:55|2.3316
23:49:56|2.3316
23:49:57|2.3316
23:49:58|2.3262
23:49:59|2.3262
23:50:00|2.3262
23:50:01|2.3262
23:50:02|2.3262
23:50:03|2.3262
23:50:04|2.3262
23:50:05|2.3262
23:50:06|2.3262
23:50:07|2.3228
23:50:09|2.3228
23:50:10|2.3228
23:50:10|2.3228
23:50:11|2.3228
23:50:14|2.3228
23:50:15|2.3228
23:50:16|2.3228
23:50:17|2.3228
23:50:17|2.3228
23:50:20|2.3228
23:50:20|2.3228
23:50:22|2.3228
23:50:23|2.3228
23:50:24|2.3228
23:50:26|2.3228
23:50:27|2.3228
23:50:28|2.3228
23:50:29|2.3211
23:50:30|2.3211
23:50:32|2.3211
23:50:32|2.3211
23:50:33|2.3211
23:50:35|2.3211
23:50:35|2.3211
23:50:37|2.3211
23:50:38|2.3211
23:50:39|2.3211
23:50:40|2.3211
23:50:40|2.3211
23:50:42|2.3211
23:50:43|2.3211
23:50:43|2.3211
23:50:46|2.3211
23:50:46|2.3211
23:50:47|2.3211
23:50:48|2.3276
23:50:49|2.3276
23:50:50|2.3276
23:50:51|2.3276
23:50:52|2.3276
23:50:53|2.3276
23:50:54|2.3276
23:50:56|2.3276
23:50:57|2.3276
23:50:58|2.3276
23:50:59|2.3276
23:51:00|2.3276
23:51:01|2.3276
23:51:02|2.3276
23:51:03|2.3276
23:51:04|2.3276
23:51:05|2.3276
23:51:06|2.3276
23:51:07|2.3276
23:51:08|2.3276
23:51:10|2.3276
23:51:12|2.3276
23:51:12|2.3276
23:51:14|2.3276
23:51:16|2.3276
23:51:17|2.3276
23:51:18|2.3276
23:51:19|2.3276
23:51:20|2.3276
23:51:21|2.3276
23:51:22|2.3277
23:51:23|2.3277
23:51:24|2.3277
23:51:25|2.3277
23:51:26|2.3277
23:51:27|2.3277
23:51:28|2.3277
23:51:29|2.3277
23:51:30|2.3277
23:51:31|2.3277
23:51:32|2.3277
23:51:33|2.3277
23:51:34|2.3277
23:51:36|2.3277
23:51:37|2.3277
23:51:38|2.3277
23:51:39|2.3277
23:51:40|2.3277
23:51:40|2.3277
23:51:41|2.3277
23:51:43|2.3277
23:51:43|2.3277
23:51:44|2.3277
23:51:45|2.3205
23:51:46|2.3205
23:51:48|2.3205
23:51:49|2.3207
23:51:50|2.3207
23:51:51|2.3207
23:51:51|2.3207
23:51:53|2.3207
23:51:53|2.3207
23:51:56|2.3207
23:51:56|2.3207
23:51:58|2.3207
23:51:58|2.3207
23:51:59|2.3207
23:52:00|2.3207
23:52:01|2.3207
23:52:02|2.3207
23:52:03|2.3207
23:52:04|2.3207
23:52:07|2.3207
23:52:07|2.3207
23:52:08|2.3207
23:52:09|2.3207
23:52:11|2.3207
23:52:13|2.3207
23:52:15|2.3207
23:52:15|2.3207
23:52:16|2.3207
23:52:17|2.3207
23:52:19|2.3207
23:52:20|2.3207
23:52:21|2.3207
23:52:23|2.3207
23:52:23|2.3207
23:52:24|2.3207
23:52:25|2.3207
23:52:27|2.3207
23:52:28|2.3207
23:52:29|2.3207
23:52:31|2.3207
23:52:32|2.3207
23:52:33|2.3207
23:52:34|2.31
23:52:35|2.31
23:52:35|2.31
23:52:38|2.31
23:52:38|2.31
23:52:39|2.31
23:52:40|2.31
23:52:41|2.31
23:52:42|2.31
23:52:43|2.3157
23:52:44|2.317
23:52:45|2.317
23:52:46|2.317
23:52:48|2.317
23:52:48|2.317
23:52:49|2.317
23:52:50|2.317
23:52:51|2.317
23:52:52|2.317
23:52:53|2.317
23:52:54|2.317
23:52:55|2.317
23:52:56|2.317
23:52:57|2.317
23:52:58|2.317
23:52:59|2.317
23:53:00|2.317
23:53:01|2.317
23:53:02|2.317
23:53:03|2.317
23:53:04|2.317
23:53:05|2.317
23:53:06|2.317
23:53:07|2.317
23:53:08|2.317
23:53:09|2.317
23:53:11|2.317
23:53:11|2.317
23:53:12|2.317
23:53:14|2.317
23:53:15|2.317
23:53:17|2.317
23:53:17|2.3154
23:53:18|2.3154
23:53:20|2.3154
23:53:22|2.3154
23:53:23|2.316
23:53:24|2.316
23:53:25|2.316
23:53:26|2.316
23:53:27|2.316
23:53:28|2.316
23:53:30|2.316
23:53:30|2.316
23:53:31|2.316
23:53:33|2.316
23:53:33|2.316
23:53:35|2.316
23:53:36|2.316
23:53:36|2.316
23:53:38|2.316
23:53:39|2.316
23:53:40|2.316
23:53:41|2.316
23:53:41|2.316
23:53:42|2.316
23:53:44|2.316
23:53:45|2.316
23:53:45|2.316
23:53:46|2.316
23:53:47|2.316
23:53:48|2.316
23:53:49|2.316
23:53:51|2.316
23:53:51|2.3122
23:53:53|2.3122
23:53:54|2.3122
23:53:55|2.3122
23:53:55|2.3122
23:53:57|2.3122
23:53:58|2.3122
23:53:59|2.3122
23:54:00|2.3122
23:54:01|2.3122
23:54:02|2.3122
23:54:03|2.3122
23:54:04|2.3122
23:54:05|2.3122
23:54:07|2.3122
23:54:08|2.3122
23:54:10|2.3122
23:54:11|2.3122
23:54:13|2.3122
23:54:14|2.3122
23:54:15|2.3122
23:54:16|2.3122
23:54:17|2.3122
23:54:18|2.3122
23:54:19|2.3122
23:54:20|2.3122
23:54:21|2.3122
23:54:22|2.3122
23:54:23|2.3122
23:54:24|2.3122
23:54:25|2.3228
23:54:26|2.3228
23:54:27|2.3228
23:54:28|2.3228
23:54:29|2.3228
23:54:30|2.3228
23:54:31|2.3228
23:54:33|2.3228
23:54:34|2.3228
23:54:35|2.3228
23:54:36|2.3228
23:54:37|2.3228
23:54:38|2.3228
23:54:39|2.3228
23:54:40|2.3228
23:54:41|2.3228
23:54:43|2.3228
23:54:43|2.3228
23:54:45|2.3228
23:54:46|2.3224
23:54:47|2.3224
23:54:48|2.3224
23:54:49|2.3224
23:54:50|2.3224
23:54:50|2.3224
23:54:51|2.3224
23:54:53|2.3224
23:54:53|2.3224
23:54:54|2.3224
23:54:55|2.3224
23:54:56|2.3224
23:54:57|2.3224
23:54:59|2.3224
23:54:59|2.3224
23:55:01|2.3224
23:55:01|2.3224
23:55:04|2.3224
23:55:04|2.3173
23:55:06|2.3173
23:55:06|2.3173
23:55:08|2.3173
23:55:08|2.3173
23:55:09|2.3173
23:55:12|2.3173
23:55:12|2.3173
23:55:13|2.3173
23:55:15|2.3173
23:55:15|2.3173
23:55:17|2.3173
23:55:17|2.3173
23:55:19|2.3173
23:55:20|2.3173
23:55:20|2.3173
23:55:22|2.3173
23:55:23|2.3173
23:55:24|2.3173
23:55:26|2.3173
23:55:27|2.3173
23:55:28|2.3173
23:55:29|2.3173
23:55:30|2.3173
23:55:32|2.3173
23:55:33|2.3173
23:55:34|2.3158
23:55:35|2.3158
23:55:36|2.316
23:55:36|2.316
23:55:39|2.316
23:55:39|2.316
23:55:40|2.316
23:55:43|2.316
23:55:43|2.316
23:55:44|2.316
23:55:45|2.316
23:55:46|2.316
23:55:47|2.316
23:55:48|2.316
23:55:49|2.316
23:55:50|2.316
23:55:51|2.316
23:55:52|2.316
23:55:54|2.316
23:55:55|2.3251
23:55:56|2.3251
23:55:57|2.3251
23:55:58|2.3251
23:55:59|2.3251
23:56:00|2.3251
23:56:01|2.3251
23:56:02|2.3251
23:56:03|2.3251
23:56:04|2.3251
23:56:06|2.3251
23:56:06|2.3254
23:56:09|2.3254
23:56:09|2.3254
23:56:11|2.3254
23:56:12|2.3251
23:56:14|2.3251
23:56:16|2.3251
23:56:16|2.3251
23:56:19|2.3251
23:56:19|2.3251
23:56:21|2.3251
23:56:22|2.3251
23:56:23|2.3251
23:56:24|2.3251
23:56:25|2.3251
23:56:26|2.3251
23:56:27|2.3251
23:56:29|2.3251
23:56:29|2.3251
23:56:30|2.3251
23:56:32|2.3251
23:56:34|2.3251
23:56:35|2.3251
23:56:36|2.3251
23:56:38|2.3251
23:56:39|2.32
23:56:39|2.32
23:56:40|2.32
23:56:41|2.32
23:56:43|2.32
23:56:44|2.32
23:56:45|2.32
23:56:46|2.32
23:56:47|2.32
23:56:48|2.32
23:56:48|2.32
23:56:50|2.32
23:56:50|2.32
23:56:52|2.32
23:56:52|2.32
23:56:54|2.32
23:56:55|2.32
23:56:55|2.32
23:56:56|2.32
23:56:58|2.32
23:56:58|2.32
23:56:59|2.32
23:57:00|2.32
23:57:01|2.32
23:57:03|2.32
23:57:04|2.32
23:57:05|2.32
23:57:06|2.32
23:57:07|2.32
23:57:07|2.32
23:57:09|2.32
23:57:10|2.32
23:57:11|2.32
23:57:12|2.319
23:57:13|2.319
23:57:14|2.319
23:57:15|2.319
23:57:16|2.319
23:57:17|2.319
23:57:18|2.319
23:57:19|2.319
23:57:20|2.319
23:57:21|2.319
23:57:23|2.319
23:57:24|2.319
23:57:25|2.319
23:57:26|2.319
23:57:27|2.319
23:57:28|2.319
23:57:29|2.319
23:57:30|2.319
23:57:31|2.319
23:57:32|2.319
23:57:33|2.319
23:57:34|2.319
23:57:35|2.319
23:57:36|2.319
23:57:37|2.319
23:57:38|2.319
23:57:39|2.319
23:57:41|2.319
23:57:42|2.319
23:57:42|2.319
23:57:43|2.319
23:57:45|2.319
23:57:46|2.319
23:57:47|2.319
23:57:48|2.319
23:57:48|2.319
23:57:49|2.319
23:57:51|2.319
23:57:52|2.319
23:57:53|2.319
23:57:53|2.319
23:57:55|2.319
23:57:55|2.319
23:57:56|2.3262
23:57:57|2.3333
23:57:59|2.3333
23:58:00|2.3333
23:58:00|2.3333
23:58:02|2.3333
23:58:03|2.3333
23:58:04|2.3333
23:58:05|2.3333
23:58:06|2.3333
23:58:08|2.3333
23:58:09|2.3333
23:58:10|2.3333
23:58:10|2.3333
23:58:11|2.3333
23:58:12|2.3333
23:58:13|2.3333
23:58:14|2.3333
23:58:16|2.3333
23:58:16|2.3333
23:58:17|2.3333
23:58:19|2.3333
23:58:19|2.3333
23:58:20|2.3333
23:58:22|2.3333
23:58:23|2.3333
23:58:24|2.3333
23:58:24|2.3333
23:58:26|2.3333
23:58:27|2.3333
23:58:28|2.3262
23:58:29|2.3262
23:58:30|2.3222
23:58:30|2.3222
23:58:32|2.3222
23:58:33|2.3222
23:58:34|2.3222
23:58:36|2.3223
23:58:37|2.3223
23:58:37|2.3223
23:58:39|2.3223
23:58:39|2.3223
23:58:40|2.3223
23:58:42|2.3303
23:58:42|2.3303
23:58:43|2.3303
23:58:45|2.3303
23:58:46|2.3303
23:58:46|2.3303
23:58:48|2.3303
23:58:48|2.3303
23:58:49|2.3303
23:58:50|2.3303
23:58:52|2.3303
23:58:52|2.3303
23:58:53|2.3303
23:58:54|2.3303
23:58:55|2.3303
23:58:56|2.3303
23:58:57|2.3303
23:58:58|2.3303
23:58:59|2.3303
23:59:00|2.3303
23:59:01|2.3303
23:59:02|2.3303
23:59:03|2.33
23:59:04|2.33
23:59:05|2.33
23:59:06|2.33
23:59:09|2.33
23:59:09|2.33
23:59:10|2.33
23:59:11|2.33
23:59:12|2.33
23:59:13|2.3266
23:59:14|2.3266
23:59:15|2.3266
23:59:17|2.3266
23:59:19|2.3266
23:59:20|2.3266
23:59:22|2.3266
23:59:23|2.3266
23:59:24|2.3266
23:59:24|2.3266
23:59:25|2.3266
23:59:27|2.3266
23:59:28|2.3266
23:59:29|2.3266
23:59:30|2.3266
23:59:31|2.3266
23:59:32|2.3266
23:59:33|2.3266
23:59:35|2.3274
23:59:36|2.3274
23:59:37|2.3274
23:59:38|2.3274
23:59:39|2.333
23:59:41|2.333
23:59:42|2.333
23:59:42|2.333
23:59:43|2.333
23:59:45|2.333
23:59:46|2.333
23:59:47|2.333
23:59:48|2.333
23:59:48|2.333
23:59:49|2.333
23:59:52|2.333
23:59:52|2.333
23:59:53|2.333
23:59:54|2.333
23:59:55|2.333
23:59:56|2.333
23:59:57|2.333
23:59:58|2.333
23:59:59|2.333