00:00:01|8.9429
00:00:02|8.9429
00:00:03|8.9429
00:00:04|8.9429
00:00:06|8.9429
00:00:06|8.9429
00:00:07|8.9429
00:00:09|8.9429
00:00:10|8.9429
00:00:12|8.9429
00:00:13|8.9429
00:00:13|8.9429
00:00:14|8.9429
00:00:15|8.9429
00:00:16|8.9429
00:00:18|8.9429
00:00:18|8.9429
00:00:19|8.9429
00:00:20|8.9429
00:00:21|8.9429
00:00:22|8.9429
00:00:23|8.9429
00:00:24|8.9429
00:00:25|8.9429
00:00:26|8.9429
00:00:27|8.9429
00:00:28|8.9429
00:00:29|8.9429
00:00:30|8.9429
00:00:31|8.9429
00:00:32|8.935
00:00:33|8.935
00:00:34|8.935
00:00:35|8.935
00:00:37|8.935
00:00:37|8.935
00:00:39|8.9351
00:00:40|8.9351
00:00:41|8.9351
00:00:41|8.9351
00:00:42|8.9351
00:00:43|8.9351
00:00:44|8.9351
00:00:45|8.9278
00:00:46|8.9278
00:00:48|8.9278
00:00:49|8.9278
00:00:51|8.9276
00:00:53|8.9276
00:00:54|8.9276
00:00:56|8.9276
00:00:58|8.9276
00:00:59|8.9211
00:01:00|8.9211
00:01:01|8.9211
00:01:02|8.9211
00:01:03|8.9211
00:01:04|8.9221
00:01:05|8.9221
00:01:06|8.9221
00:01:07|8.9221
00:01:08|8.9221
00:01:09|8.96
00:01:10|8.9243
00:01:11|8.9243
00:01:12|8.9792
00:01:13|8.9792
00:01:14|8.94
00:01:15|8.94
00:01:16|8.9411
00:01:17|8.9796
00:01:18|8.9796
00:01:19|8.9796
00:01:20|8.9796
00:01:21|8.9796
00:01:22|8.96
00:01:23|8.96
00:01:24|8.9622
00:01:25|8.9622
00:01:26|8.9622
00:01:27|8.98
00:01:28|8.98
00:01:29|8.9623
00:01:30|8.9623
00:01:31|8.9623
00:01:32|8.9622
00:01:33|8.9622
00:01:34|8.9622
00:01:35|8.9626
00:01:37|8.98
00:01:38|8.98
00:01:38|8.9849
00:01:40|8.988
00:01:41|8.9671
00:01:41|8.9671
00:01:43|8.9671
00:01:43|8.9671
00:01:44|8.9671
00:01:46|8.9671
00:01:46|8.9724
00:01:48|8.9724
00:01:48|8.9724
00:01:51|8.9724
00:01:53|8.9724
00:01:54|8.9747
00:01:54|8.9747
00:01:56|8.9849
00:01:56|8.9849
00:01:57|8.9849
00:01:58|8.988
00:01:59|8.988
00:02:00|8.988
00:02:01|8.988
00:02:02|8.988
00:02:04|8.988
00:02:04|8.988
00:02:05|8.9716
00:02:06|8.9716
00:02:07|8.9716
00:02:08|8.9716
00:02:09|9.
00:02:10|9.
00:02:11|9.
00:02:13|9.
00:02:13|9.
00:02:14|9.
00:02:15|9.
00:02:16|8.9637
00:02:17|8.9637
00:02:18|8.975
00:02:19|8.975
00:02:20|8.975
00:02:21|9.
00:02:22|9.
00:02:23|9.
00:02:24|8.9775
00:02:25|8.9775
00:02:26|9.003
00:02:27|9.0151
00:02:28|9.0151
00:02:31|8.9902
00:02:31|9.0221
00:02:32|9.0221
00:02:33|9.0221
00:02:34|9.0221
00:02:35|9.0221
00:02:36|8.9997
00:02:37|8.9997
00:02:38|8.9997
00:02:39|8.9997
00:02:40|8.9997
00:02:41|9.02
00:02:42|9.02
00:02:43|9.
00:02:44|9.
00:02:45|9.
00:02:46|9.
00:02:48|9.
00:02:49|8.9997
00:02:50|8.9997
00:02:52|8.9997
00:02:54|8.9997
00:02:54|8.9997
00:02:56|9.0204
00:02:58|9.0204
00:02:58|9.0204
00:03:00|9.0204
00:03:00|9.0204
00:03:01|9.0009
00:03:02|9.0009
00:03:03|9.0009
00:03:04|9.0198
00:03:05|9.0198
00:03:06|9.0204
00:03:07|9.002
00:03:08|9.002
00:03:09|9.0337
00:03:10|9.0337
00:03:11|9.0337
00:03:12|9.0337
00:03:13|9.0337
00:03:14|9.0007
00:03:16|9.0007
00:03:16|9.0007
00:03:17|9.0007
00:03:18|9.0007
00:03:19|9.0011
00:03:20|9.0011
00:03:21|9.0026
00:03:22|9.0026
00:03:24|9.0026
00:03:24|9.0026
00:03:25|9.0026
00:03:26|9.0004
00:03:28|9.0004
00:03:30|9.0004
00:03:30|9.0004
00:03:31|9.0004
00:03:32|9.0005
00:03:33|9.0178
00:03:34|9.0178
00:03:35|9.0178
00:03:37|9.0178
00:03:38|9.0006
00:03:39|9.0006
00:03:40|9.0006
00:03:41|9.0119
00:03:42|9.0119
00:03:43|9.0119
00:03:44|9.0246
00:03:45|9.0006
00:03:46|9.0006
00:03:47|9.0006
00:03:48|9.0006
00:03:49|9.0006
00:03:50|9.0006
00:03:51|9.0004
00:03:52|9.0004
00:03:54|9.0004
00:03:55|9.0004
00:03:57|9.0004
00:03:57|9.0104
00:03:58|9.0104
00:04:01|9.0104
00:04:01|9.0104
00:04:02|9.0104
00:04:03|8.9997
00:04:05|9.0104
00:04:06|9.0104
00:04:07|9.0104
00:04:09|9.0104
00:04:10|9.0104
00:04:11|9.0104
00:04:12|9.0104
00:04:13|9.0104
00:04:14|9.0104
00:04:15|9.0104
00:04:16|9.0121
00:04:17|9.0121
00:04:18|9.0121
00:04:19|9.0121
00:04:20|9.0121
00:04:21|9.0121
00:04:22|9.02
00:04:23|9.02
00:04:24|9.02
00:04:25|9.02
00:04:26|9.02
00:04:27|9.02
00:04:28|9.0122
00:04:29|9.0122
00:04:30|9.0122
00:04:31|9.0122
00:04:32|9.0122
00:04:33|9.0122
00:04:34|9.014
00:04:35|9.014
00:04:36|9.014
00:04:37|9.014
00:04:38|9.014
00:04:39|9.014
00:04:40|9.0141
00:04:41|9.0141
00:04:42|9.0141
00:04:43|9.0141
00:04:44|9.0141
00:04:45|9.0141
00:04:46|9.0141
00:04:47|9.0141
00:04:48|9.0143
00:04:49|9.0143
00:04:50|9.0143
00:04:51|9.0143
00:04:52|9.0141
00:04:54|9.0141
00:04:55|9.0141
00:04:57|9.0141
00:04:58|9.0141
00:04:59|9.0146
00:05:01|9.0146
00:05:02|9.0146
00:05:02|9.0146
00:05:04|9.0146
00:05:05|9.0166
00:05:06|9.0166
00:05:07|9.0166
00:05:08|9.0166
00:05:09|9.0166
00:05:10|9.0166
00:05:11|9.0166
00:05:12|9.0166
00:05:13|9.0166
00:05:14|9.0304
00:05:15|9.0304
00:05:16|9.0304
00:05:17|9.0168
00:05:18|9.0168
00:05:19|9.0168
00:05:20|9.0168
00:05:21|9.0168
00:05:22|9.0168
00:05:23|9.0168
00:05:24|9.0382
00:05:25|9.0382
00:05:26|9.0382
00:05:27|9.0382
00:05:28|9.0382
00:05:30|9.0382
00:05:30|9.0174
00:05:31|9.0174
00:05:32|9.0174
00:05:33|9.0174
00:05:34|9.0174
00:05:35|9.0337
00:05:36|9.0174
00:05:37|9.0174
00:05:38|9.0174
00:05:39|9.0174
00:05:40|9.0174
00:05:41|9.0174
00:05:42|9.0174
00:05:43|9.0304
00:05:44|9.0304
00:05:45|9.0304
00:05:47|9.0304
00:05:47|9.0304
00:05:48|9.0168
00:05:49|9.0168
00:05:50|9.0168
00:05:51|9.0168
00:05:52|9.0168
00:05:54|9.0168
00:05:55|9.015
00:05:56|9.015
00:05:58|9.015
00:05:58|9.0303
00:06:00|9.0303
00:06:01|9.0156
00:06:02|9.0156
00:06:04|9.0156
00:06:04|9.015
00:06:06|9.015
00:06:07|9.015
00:06:07|9.0141
00:06:08|9.015
00:06:10|9.015
00:06:10|9.014
00:06:12|9.0142
00:06:12|9.0142
00:06:13|9.0104
00:06:15|9.0104
00:06:16|9.0104
00:06:17|9.0104
00:06:18|9.0104
00:06:19|9.0104
00:06:20|9.
00:06:22|9.0198
00:06:23|9.0198
00:06:23|9.0198
00:06:24|9.0198
00:06:25|9.
00:06:26|9.
00:06:27|9.
00:06:29|9.
00:06:29|9.
00:06:30|9.
00:06:31|9.0104
00:06:33|9.0104
00:06:33|9.0104
00:06:34|9.0104
00:06:37|9.0187
00:06:37|9.0191
00:06:38|9.0198
00:06:39|9.0198
00:06:40|9.0198
00:06:41|9.0198
00:06:42|9.0198
00:06:43|9.0198
00:06:44|9.02
00:06:45|9.02
00:06:46|9.02
00:06:47|9.02
00:06:48|9.02
00:06:49|9.02
00:06:50|9.0198
00:06:51|9.0198
00:06:52|9.0198
00:06:53|9.0198
00:06:55|9.0198
00:06:57|9.0198
00:06:58|9.0198
00:07:00|9.0198
00:07:00|9.0198
00:07:03|9.0198
00:07:03|9.0198
00:07:05|9.0198
00:07:05|9.0198
00:07:07|9.0198
00:07:07|9.0198
00:07:09|9.0141
00:07:09|9.0141
00:07:10|9.0141
00:07:12|9.0141
00:07:13|9.0141
00:07:13|9.027
00:07:14|9.027
00:07:15|9.027
00:07:16|9.027
00:07:18|9.027
00:07:19|9.027
00:07:20|9.027
00:07:20|9.027
00:07:22|9.0002
00:07:22|9.0002
00:07:24|9.0002
00:07:25|9.0002
00:07:26|9.0025
00:07:27|9.0025
00:07:28|9.0001
00:07:29|9.0001
00:07:30|9.0001
00:07:31|9.0001
00:07:31|9.0001
00:07:32|9.0001
00:07:33|9.0016
00:07:34|9.0016
00:07:35|9.0016
00:07:37|9.0016
00:07:37|9.0016
00:07:38|9.0016
00:07:39|9.0002
00:07:40|9.0002
00:07:42|9.0002
00:07:43|9.0002
00:07:43|9.0002
00:07:44|9.0002
00:07:45|9.0002
00:07:46|9.0002
00:07:48|9.0002
00:07:49|9.0002
00:07:49|9.0002
00:07:51|9.0002
00:07:51|9.0002
00:07:53|9.
00:07:53|9.0013
00:07:55|9.0013
00:07:55|9.0013
00:07:58|9.0013
00:08:00|9.
00:08:01|9.
00:08:02|9.
00:08:03|9.
00:08:05|9.
00:08:06|9.
00:08:07|9.
00:08:08|9.
00:08:09|9.
00:08:10|9.
00:08:11|9.
00:08:12|9.
00:08:13|9.
00:08:15|9.
00:08:16|9.
00:08:16|9.0001
00:08:17|9.0001
00:08:19|9.0001
00:08:20|9.0001
00:08:21|9.0001
00:08:21|8.9996
00:08:22|8.9867
00:08:23|8.9655
00:08:25|8.9655
00:08:26|8.9655
00:08:27|8.9655
00:08:28|8.9655
00:08:29|8.9655
00:08:30|8.9655
00:08:31|8.9655
00:08:33|9.
00:08:33|9.
00:08:34|9.
00:08:35|8.9662
00:08:36|8.9662
00:08:37|8.9662
00:08:38|8.9662
00:08:39|8.9662
00:08:40|8.9662
00:08:41|8.9698
00:08:42|8.9698
00:08:43|8.9698
00:08:44|8.9698
00:08:45|9.
00:08:46|9.
00:08:47|9.
00:08:48|8.9811
00:08:49|8.9811
00:08:50|8.9811
00:08:51|8.9811
00:08:52|8.9811
00:08:53|8.9811
00:08:54|8.9852
00:08:55|8.9852
00:08:57|8.9852
00:08:59|8.9852
00:09:01|8.9891
00:09:03|8.9891
00:09:04|8.9891
00:09:04|8.9891
00:09:05|8.9891
00:09:07|9.004
00:09:08|9.0198
00:09:09|9.0198
00:09:10|9.0198
00:09:10|9.0198
00:09:12|9.0198
00:09:13|8.9896
00:09:15|8.9896
00:09:15|8.9909
00:09:16|8.9909
00:09:17|8.9909
00:09:18|8.9909
00:09:19|8.9661
00:09:21|8.9661
00:09:21|8.9661
00:09:22|8.9661
00:09:24|8.9661
00:09:24|8.9661
00:09:25|8.9659
00:09:26|8.9659
00:09:27|8.9659
00:09:28|8.9659
00:09:29|8.9909
00:09:30|8.9909
00:09:32|8.966
00:09:32|8.966
00:09:33|8.966
00:09:34|8.966
00:09:35|8.966
00:09:36|8.966
00:09:37|8.966
00:09:39|8.9829
00:09:39|8.9829
00:09:40|8.9829
00:09:41|8.9829
00:09:42|8.9829
00:09:43|8.966
00:09:44|8.966
00:09:45|8.966
00:09:46|8.966
00:09:47|8.966
00:09:48|8.966
00:09:49|8.966
00:09:50|9.
00:09:51|9.
00:09:53|9.
00:09:54|9.
00:09:55|9.
00:09:56|8.9819
00:09:57|8.9819
00:09:58|8.9819
00:09:59|8.9819
00:10:00|8.9819
00:10:01|8.9819
00:10:03|8.966
00:10:05|8.966
00:10:06|8.966
00:10:07|8.966
00:10:09|8.9661
00:10:10|8.9661
00:10:10|8.9661
00:10:11|8.9661
00:10:12|8.9661
00:10:13|8.9661
00:10:14|8.9678
00:10:15|8.9678
00:10:16|8.9678
00:10:17|8.994
00:10:18|9.
00:10:19|9.
00:10:20|9.
00:10:21|8.9817
00:10:23|8.9817
00:10:24|8.9817
00:10:25|8.9734
00:10:26|8.9734
00:10:27|8.9745
00:10:28|8.9745
00:10:29|8.9745
00:10:31|8.9745
00:10:31|8.9745
00:10:32|8.9788
00:10:34|8.9788
00:10:35|8.9788
00:10:36|9.
00:10:37|9.
00:10:39|9.
00:10:40|8.9806
00:10:41|8.9816
00:10:41|9.012
00:10:43|9.012
00:10:44|9.012
00:10:44|9.012
00:10:46|8.966
00:10:47|8.966
00:10:48|8.966
00:10:48|8.966
00:10:49|8.966
00:10:51|8.966
00:10:52|8.9712
00:10:53|8.9712
00:10:53|8.9712
00:10:54|9.
00:10:55|9.
00:10:56|9.
00:10:58|8.9802
00:11:00|8.9802
00:11:01|8.9802
00:11:03|8.9802
00:11:05|8.9825
00:11:05|8.9825
00:11:07|8.9825
00:11:07|8.9825
00:11:09|8.9825
00:11:09|8.9825
00:11:11|8.9807
00:11:11|9.0117
00:11:12|9.0117
00:11:14|9.0117
00:11:15|9.0117
00:11:16|9.0117
00:11:17|8.9851
00:11:17|8.9851
00:11:18|8.9851
00:11:19|8.9851
00:11:21|8.9851
00:11:22|9.0099
00:11:23|8.986
00:11:24|8.986
00:11:24|8.986
00:11:26|8.986
00:11:27|8.986
00:11:27|8.986
00:11:28|8.9895
00:11:30|8.9895
00:11:30|8.9895
00:11:31|8.9895
00:11:32|8.9895
00:11:34|8.9895
00:11:35|8.9895
00:11:36|8.986
00:11:36|8.986
00:11:38|8.986
00:11:39|8.986
00:11:39|8.986
00:11:42|8.9865
00:11:42|8.9865
00:11:43|8.9865
00:11:44|8.9865
00:11:45|8.9865
00:11:46|8.9865
00:11:47|8.9864
00:11:48|8.9864
00:11:49|8.9864
00:11:50|8.9864
00:11:51|8.9864
00:11:52|8.9864
00:11:53|8.9912
00:11:54|8.9912
00:11:56|8.9912
00:11:56|8.9912
00:11:57|8.9912
00:11:58|9.0084
00:11:59|8.9687
00:12:01|8.9687
00:12:03|8.9687
00:12:04|8.9687
00:12:05|8.9687
00:12:06|8.9711
00:12:07|8.9711
00:12:09|8.9802
00:12:10|8.9802
00:12:11|8.9802
00:12:12|8.9802
00:12:13|8.9778
00:12:14|9.
00:12:15|9.
00:12:16|9.
00:12:17|9.0147
00:12:19|9.0147
00:12:20|9.0147
00:12:21|9.0146
00:12:22|9.0146
00:12:23|9.015
00:12:24|9.015
00:12:25|9.0003
00:12:26|9.0003
00:12:27|9.0003
00:12:28|9.0003
00:12:29|9.0104
00:12:30|9.0104
00:12:31|9.0002
00:12:32|9.0002
00:12:33|9.0002
00:12:34|9.0002
00:12:35|9.0002
00:12:36|9.0002
00:12:38|9.0002
00:12:39|9.0002
00:12:40|9.0002
00:12:40|9.0002
00:12:42|9.0002
00:12:42|9.0002
00:12:43|9.0003
00:12:44|9.0003
00:12:45|9.0003
00:12:46|9.0003
00:12:47|9.0003
00:12:48|9.0003
00:12:49|9.0002
00:12:50|9.0002
00:12:51|9.0002
00:12:52|9.015
00:12:54|9.015
00:12:54|9.015
00:12:55|9.0101
00:12:56|9.0101
00:12:57|9.0197
00:12:58|9.0197
00:13:00|9.0197
00:13:02|9.0197
00:13:02|9.01
00:13:04|9.01
00:13:04|9.01
00:13:06|9.01
00:13:07|9.01
00:13:08|9.01
00:13:09|9.01
00:13:10|9.01
00:13:11|9.0192
00:13:11|9.0192
00:13:13|9.0192
00:13:13|9.0192
00:13:15|9.0192
00:13:16|9.0192
00:13:18|9.0192
00:13:18|9.0192
00:13:20|9.0101
00:13:21|9.0001
00:13:22|9.0001
00:13:22|9.0196
00:13:23|9.0196
00:13:25|9.0196
00:13:25|9.0196
00:13:27|9.0059
00:13:28|9.0059
00:13:28|9.0059
00:13:30|9.0059
00:13:30|9.0059
00:13:32|9.0059
00:13:32|9.0046
00:13:33|9.0046
00:13:35|9.0046
00:13:36|9.0046
00:13:36|9.0046
00:13:38|9.0046
00:13:38|9.0046
00:13:39|9.0046
00:13:40|9.0046
00:13:41|9.0046
00:13:42|9.0046
00:13:43|9.0046
00:13:44|9.0046
00:13:45|9.0051
00:13:46|9.0051
00:13:47|9.0051
00:13:48|9.0051
00:13:51|9.0051
00:13:51|9.0025
00:13:52|9.0025
00:13:53|9.0025
00:13:54|9.0025
00:13:55|9.0025
00:13:56|9.0025
00:13:57|9.0023
00:13:58|9.0023
00:13:59|9.0023
00:14:00|9.0046
00:14:02|9.0049
00:14:04|9.005
00:14:05|9.005
00:14:06|9.005
00:14:07|9.005
00:14:08|9.005
00:14:09|9.005
00:14:10|9.005
00:14:11|9.005
00:14:12|9.005
00:14:14|9.005
00:14:15|9.005
00:14:17|9.0189
00:14:18|9.0189
00:14:19|9.0189
00:14:20|9.0189
00:14:20|9.0189
00:14:22|9.0025
00:14:23|9.0025
00:14:23|9.0025
00:14:25|9.0025
00:14:26|9.0025
00:14:27|9.0025
00:14:28|9.0025
00:14:29|9.0025
00:14:30|9.0025
00:14:31|9.0025
00:14:32|9.0025
00:14:33|9.0025
00:14:34|9.0025
00:14:35|9.0026
00:14:36|9.0026
00:14:37|9.0026
00:14:38|9.0026
00:14:39|9.0026
00:14:40|9.0026
00:14:41|9.0025
00:14:42|9.0025
00:14:43|9.0016
00:14:44|9.
00:14:45|9.
00:14:46|9.0059
00:14:47|8.9999
00:14:48|8.9999
00:14:49|8.9999
00:14:50|8.9999
00:14:51|8.9999
00:14:52|8.9999
00:14:53|8.98
00:14:54|8.98
00:14:55|8.98
00:14:56|8.98
00:14:57|8.98
00:14:58|8.98
00:14:59|8.9802
00:15:00|8.9802
00:15:01|8.9802
00:15:02|8.9802
00:15:04|8.9802
00:15:04|8.9802
00:15:07|8.9802
00:15:08|8.9802
00:15:09|8.9802
00:15:09|8.9802
00:15:11|8.9802
00:15:12|8.9802
00:15:13|8.9802
00:15:13|8.9802
00:15:14|8.9802
00:15:15|8.9802
00:15:17|8.9802
00:15:18|8.9803
00:15:19|8.9803
00:15:19|8.9803
00:15:20|8.9803
00:15:21|8.9803
00:15:24|8.9803
00:15:24|8.9803
00:15:25|8.9803
00:15:26|8.9803
00:15:27|8.9803
00:15:28|8.9803
00:15:29|8.9803
00:15:30|8.9803
00:15:31|8.9803
00:15:33|8.9803
00:15:33|8.9802
00:15:34|8.9802
00:15:35|8.9802
00:15:36|8.9718
00:15:37|8.9718
00:15:38|8.9718
00:15:39|8.9718
00:15:40|8.9718
00:15:41|8.9803
00:15:42|8.9808
00:15:43|8.9808
00:15:44|8.9808
00:15:45|8.9808
00:15:46|8.9808
00:15:47|8.9808
00:15:48|8.9808
00:15:49|8.972
00:15:50|8.972
00:15:51|8.972
00:15:52|8.972
00:15:53|8.972
00:15:54|8.972
00:15:55|8.9725
00:15:56|8.9725
00:15:57|8.9725
00:15:58|8.9725
00:15:59|8.9725
00:16:00|8.9725
00:16:01|8.9725
00:16:02|8.9725
00:16:04|8.9725
00:16:06|8.9725
00:16:08|8.9725
00:16:09|8.9725
00:16:10|8.9725
00:16:12|8.9725
00:16:13|8.9725
00:16:13|8.9725
00:16:14|8.9725
00:16:16|8.9725
00:16:16|8.9725
00:16:17|8.9725
00:16:19|8.9725
00:16:19|8.9725
00:16:20|8.9725
00:16:21|8.9725
00:16:22|8.9725
00:16:23|8.9725
00:16:24|9.0025
00:16:26|8.9974
00:16:27|8.9974
00:16:28|8.9974
00:16:29|8.9974
00:16:30|8.9974
00:16:31|8.9974
00:16:32|9.0031
00:16:33|9.0031
00:16:34|9.0031
00:16:35|9.0031
00:16:36|9.0031
00:16:37|9.0189
00:16:38|9.0065
00:16:39|9.0065
00:16:40|9.0065
00:16:41|9.0065
00:16:42|9.0065
00:16:43|9.0197
00:16:44|8.988
00:16:45|8.988
00:16:46|8.988
00:16:47|8.988
00:16:48|8.988
00:16:49|8.988
00:16:50|8.988
00:16:51|8.9843
00:16:52|8.9843
00:16:53|8.9843
00:16:54|8.9843
00:16:55|8.9843
00:16:56|8.9843
00:16:57|8.9892
00:16:58|9.0197
00:16:59|9.0198
00:17:00|9.02
00:17:01|9.02
00:17:02|9.02
00:17:03|9.0003
00:17:04|9.0003
00:17:06|9.0303
00:17:08|9.0303
00:17:08|9.0303
00:17:11|9.0008
00:17:11|9.0008
00:17:12|9.0008
00:17:13|9.0008
00:17:15|9.0008
00:17:16|9.0016
00:17:16|9.0016
00:17:17|9.0016
00:17:18|9.0016
00:17:19|9.0016
00:17:20|9.0016
00:17:21|9.0055
00:17:22|9.0055
00:17:24|9.0055
00:17:25|9.0055
00:17:25|9.0055
00:17:26|9.0055
00:17:28|9.0061
00:17:28|9.0061
00:17:30|9.0061
00:17:31|9.0063
00:17:31|9.0063
00:17:32|9.0063
00:17:34|9.0063
00:17:35|9.0068
00:17:36|9.0068
00:17:37|9.0068
00:17:37|9.0068
00:17:39|9.0068
00:17:40|9.0068
00:17:41|9.007
00:17:41|9.007
00:17:43|9.007
00:17:43|9.007
00:17:44|9.007
00:17:45|9.007
00:17:47|9.0072
00:17:47|9.0277
00:17:48|9.0277
00:17:49|9.0277
00:17:51|9.0277
00:17:51|9.0277
00:17:53|9.0101
00:17:53|9.0101
00:17:54|9.0101
00:17:56|9.0101
00:17:56|9.0101
00:17:58|9.0101
00:17:58|9.0101
00:18:00|9.0101
00:18:01|9.0101
00:18:01|9.0101
00:18:02|9.0101
00:18:03|9.0101
00:18:05|9.0393
00:18:07|9.0111
00:18:07|9.0111
00:18:08|9.0111
00:18:09|9.0111
00:18:10|9.0111
00:18:11|9.0164
00:18:12|9.0164
00:18:13|9.0164
00:18:15|9.0164
00:18:16|9.0164
00:18:17|9.0109
00:18:18|9.0109
00:18:19|9.0109
00:18:20|9.0109
00:18:21|9.0109
00:18:22|9.0109
00:18:23|9.0109
00:18:24|9.0164
00:18:25|9.0164
00:18:26|9.0164
00:18:27|9.0164
00:18:28|9.0164
00:18:29|9.0164
00:18:30|9.0165
00:18:31|9.0165
00:18:32|9.0165
00:18:33|9.0165
00:18:34|9.0165
00:18:35|9.0165
00:18:36|9.0165
00:18:37|9.0165
00:18:38|9.0165
00:18:39|9.0165
00:18:40|9.0165
00:18:41|9.0165
00:18:43|9.0164
00:18:44|9.0164
00:18:45|9.0164
00:18:46|9.0164
00:18:46|9.0164
00:18:48|9.0166
00:18:49|9.0166
00:18:50|9.0166
00:18:51|9.0301
00:18:52|9.0301
00:18:53|9.0394
00:18:54|9.05
00:18:54|9.0199
00:18:56|9.04
00:18:57|9.04
00:18:58|9.0207
00:18:59|9.0509
00:19:00|9.0509
00:19:01|9.0236
00:19:02|9.0236
00:19:03|9.0236
00:19:04|9.0509
00:19:05|9.0509
00:19:06|9.0509
00:19:08|9.0285
00:19:10|9.0285
00:19:10|9.0285
00:19:11|9.0285
00:19:13|9.0299
00:19:15|9.0587
00:19:16|9.0587
00:19:17|9.0587
00:19:18|9.0587
00:19:19|9.0361
00:19:21|9.0361
00:19:22|9.0361
00:19:22|9.0361
00:19:23|9.0361
00:19:24|9.0361
00:19:25|9.0549
00:19:26|9.0549
00:19:27|9.0549
00:19:28|9.055
00:19:30|9.055
00:19:31|9.055
00:19:33|9.0276
00:19:34|9.0276
00:19:35|9.0276
00:19:36|9.06
00:19:36|9.06
00:19:38|9.0401
00:19:39|9.0401
00:19:40|9.0401
00:19:41|9.0401
00:19:41|9.0401
00:19:43|9.0401
00:19:44|9.046
00:19:45|9.046
00:19:45|9.06
00:19:47|9.0747
00:19:47|9.0729
00:19:49|9.0729
00:19:50|9.0521
00:19:51|9.0521
00:19:52|9.0521
00:19:53|9.0521
00:19:54|9.0521
00:19:55|9.0521
00:19:56|9.058
00:19:57|9.058
00:19:58|9.058
00:19:59|9.058
00:20:00|9.076
00:20:01|9.076
00:20:02|9.076
00:20:04|9.076
00:20:06|9.076
00:20:07|9.076
00:20:07|9.076
00:20:10|9.0461
00:20:10|9.0461
00:20:11|9.0461
00:20:12|9.0461
00:20:13|9.0461
00:20:14|9.0461
00:20:15|9.0474
00:20:16|9.0474
00:20:17|9.0474
00:20:18|9.0474
00:20:19|9.0774
00:20:20|9.0774
00:20:21|9.0505
00:20:23|9.0505
00:20:24|9.0505
00:20:25|9.0505
00:20:26|9.0753
00:20:27|9.0569
00:20:28|9.0569
00:20:29|9.0569
00:20:30|9.0569
00:20:31|9.0569
00:20:32|9.0569
00:20:33|9.0569
00:20:34|9.059
00:20:35|9.059
00:20:36|9.059
00:20:37|9.0735
00:20:38|9.0735
00:20:39|9.0735
00:20:40|9.062
00:20:41|9.0631
00:20:42|9.07
00:20:43|9.0761
00:20:44|9.0761
00:20:45|9.0761
00:20:46|9.0601
00:20:47|9.0601
00:20:48|9.0601
00:20:49|9.0601
00:20:51|9.0601
00:20:52|9.0601
00:20:53|9.0601
00:20:54|9.0601
00:20:55|9.0601
00:20:56|9.0601
00:20:57|9.0601
00:20:58|9.0607
00:21:00|9.0607
00:21:00|9.0607
00:21:01|9.0607
00:21:02|9.0607
00:21:03|9.0607
00:21:04|9.0591
00:21:05|9.0591
00:21:06|9.0591
00:21:07|9.0591
00:21:08|9.0591
00:21:10|9.0774
00:21:12|9.0614
00:21:13|9.0614
00:21:15|9.0614
00:21:16|9.0614
00:21:17|9.0596
00:21:17|9.0596
00:21:19|9.0596
00:21:20|9.0596
00:21:21|9.0596
00:21:22|9.0596
00:21:22|9.0621
00:21:23|9.0621
00:21:25|9.0774
00:21:26|9.0774
00:21:27|9.0774
00:21:28|9.08
00:21:29|9.0664
00:21:30|9.0664
00:21:31|9.0664
00:21:32|9.0664
00:21:33|9.0664
00:21:34|9.0664
00:21:35|9.0667
00:21:36|9.0667
00:21:37|9.0667
00:21:38|9.0667
00:21:39|9.0667
00:21:40|9.0667
00:21:41|9.0667
00:21:42|9.0865
00:21:43|9.0865
00:21:44|9.0865
00:21:45|9.0865
00:21:46|9.0865
00:21:47|9.0865
00:21:48|9.0614
00:21:49|9.0614
00:21:50|9.0614
00:21:51|9.0614
00:21:53|9.0614
00:21:54|9.0617
00:21:55|9.0617
00:21:56|9.0617
00:21:57|9.0617
00:21:58|9.0617
00:22:00|9.0617
00:22:00|9.0617
00:22:02|9.0617
00:22:02|9.0617
00:22:03|9.0617
00:22:05|9.0617
00:22:05|9.0617
00:22:06|9.0618
00:22:07|9.0618
00:22:08|9.0618
00:22:11|9.0618
00:22:12|9.0618
00:22:13|9.0617
00:22:15|9.0617
00:22:16|9.0617
00:22:18|9.0617
00:22:19|9.0618
00:22:20|9.0811
00:22:21|9.07
00:22:22|9.07
00:22:23|9.07
00:22:24|9.07
00:22:25|9.0702
00:22:26|9.0702
00:22:27|9.0702
00:22:28|9.0702
00:22:29|9.0702
00:22:30|9.0702
00:22:31|9.0616
00:22:32|9.0616
00:22:33|9.0616
00:22:34|9.0702
00:22:35|9.0702
00:22:36|9.0702
00:22:37|9.0408
00:22:38|9.0408
00:22:39|9.0408
00:22:40|9.0408
00:22:41|9.0408
00:22:42|9.0408
00:22:43|9.0408
00:22:44|9.0415
00:22:45|9.0415
00:22:46|9.0415
00:22:47|9.0415
00:22:48|9.0415
00:22:49|9.0422
00:22:50|9.0164
00:22:51|9.0164
00:22:52|9.0164
00:22:53|9.0164
00:22:55|9.0164
00:22:55|9.0164
00:22:56|9.0102
00:22:57|9.0102
00:22:58|9.0102
00:22:59|9.0102
00:23:00|9.0102
00:23:01|9.0102
00:23:02|9.02
00:23:03|9.02
00:23:04|9.02
00:23:05|9.02
00:23:06|9.02
00:23:07|9.02
00:23:08|9.02
00:23:09|9.02
00:23:11|9.02
00:23:13|9.02
00:23:14|9.02
00:23:14|9.02
00:23:16|9.02
00:23:17|9.02
00:23:18|9.0228
00:23:19|9.0228
00:23:20|9.0228
00:23:22|9.0201
00:23:23|9.0201
00:23:24|9.0201
00:23:24|9.0201
00:23:26|9.0201
00:23:26|9.01
00:23:29|9.01
00:23:29|9.01
00:23:30|9.01
00:23:32|9.01
00:23:33|9.0101
00:23:34|9.0101
00:23:35|9.0101
00:23:36|9.0273
00:23:37|9.0273
00:23:38|9.0273
00:23:39|9.0101
00:23:40|9.0101
00:23:41|9.0101
00:23:42|9.0101
00:23:43|9.0101
00:23:44|9.0101
00:23:45|9.0101
00:23:46|9.0101
00:23:47|9.0101
00:23:48|9.0101
00:23:49|9.0101
00:23:50|9.0101
00:23:51|9.0101
00:23:52|9.0102
00:23:53|9.0102
00:23:54|9.0102
00:23:55|9.0102
00:23:56|9.0102
00:23:58|9.0108
00:23:58|9.0108
00:23:59|9.0108
00:24:01|9.0109
00:24:02|9.0109
00:24:02|9.0103
00:24:05|9.0103
00:24:06|9.0103
00:24:07|9.0103
00:24:07|9.0103
00:24:09|9.0103
00:24:10|9.0151
00:24:11|9.0151
00:24:13|9.0151
00:24:13|9.0151
00:24:15|9.04
00:24:16|9.04
00:24:17|9.0239
00:24:18|9.06
00:24:19|9.06
00:24:20|9.0699
00:24:22|9.0699
00:24:22|9.0412
00:24:23|9.0412
00:24:25|9.0412
00:24:25|9.0412
00:24:26|9.0412
00:24:27|9.0412
00:24:28|9.0412
00:24:29|9.0699
00:24:30|9.0699
00:24:32|9.0699
00:24:33|9.0699
00:24:34|9.0699
00:24:35|9.0427
00:24:36|9.0427
00:24:37|9.0427
00:24:38|9.0427
00:24:39|9.0427
00:24:40|9.0427
00:24:41|9.0418
00:24:42|9.0418
00:24:43|9.0418
00:24:44|9.0418
00:24:45|9.06
00:24:46|9.06
00:24:47|9.06
00:24:48|9.0468
00:24:49|9.0468
00:24:50|9.0468
00:24:50|9.0468
00:24:52|9.06
00:24:53|9.06
00:24:54|9.0407
00:24:55|9.0407
00:24:56|9.0407
00:24:56|9.0407
00:24:58|9.0407
00:24:59|9.0407
00:25:00|9.0454
00:25:01|9.06
00:25:01|9.0421
00:25:02|9.04
00:25:04|9.04
00:25:05|9.04
00:25:06|9.01
00:25:06|9.01
00:25:08|9.01
00:25:09|9.01
00:25:10|9.01
00:25:11|9.0407
00:25:12|9.0135
00:25:14|9.0135
00:25:16|9.0135
00:25:17|9.0135
00:25:18|9.0229
00:25:19|9.0229
00:25:20|9.0229
00:25:21|9.0229
00:25:22|9.0229
00:25:24|9.0229
00:25:25|9.01
00:25:26|9.01
00:25:28|9.01
00:25:28|9.01
00:25:29|9.01
00:25:31|9.0101
00:25:32|9.0101
00:25:32|9.04
00:25:35|9.04
00:25:35|9.04
00:25:36|9.04
00:25:37|9.0366
00:25:39|9.0366
00:25:39|9.0366
00:25:41|9.0366
00:25:41|9.0552
00:25:42|9.0552
00:25:43|9.022
00:25:44|9.022
00:25:45|9.022
00:25:46|9.022
00:25:47|9.022
00:25:48|9.022
00:25:49|9.0203
00:25:50|9.0203
00:25:51|9.0203
00:25:52|9.0203
00:25:53|9.0203
00:25:54|9.0203
00:25:55|9.0203
00:25:57|9.0203
00:25:57|9.0203
00:25:58|9.0203
00:25:59|9.0203
00:26:00|9.0203
00:26:01|9.0202
00:26:02|9.0202
00:26:03|9.0202
00:26:04|9.0202
00:26:05|9.0202
00:26:06|9.0202
00:26:07|9.0203
00:26:08|9.0203
00:26:09|9.0203
00:26:10|9.0203
00:26:11|9.0203
00:26:12|9.0203
00:26:14|9.0222
00:26:16|9.0222
00:26:18|9.0222
00:26:18|9.0222
00:26:20|9.0222
00:26:21|9.0222
00:26:21|9.0222
00:26:22|9.0222
00:26:24|9.0456
00:26:24|9.0456
00:26:26|9.0208
00:26:27|9.0207
00:26:28|9.0205
00:26:29|9.0205
00:26:30|9.0205
00:26:32|9.0205
00:26:32|9.0207
00:26:34|9.0207
00:26:34|9.0207
00:26:35|9.0207
00:26:36|9.0207
00:26:37|9.0207
00:26:38|9.0207
00:26:39|9.0207
00:26:40|9.0207
00:26:41|9.0207
00:26:42|9.0207
00:26:44|9.0207
00:26:44|9.0207
00:26:46|9.0206
00:26:46|9.0206
00:26:47|9.0206
00:26:49|9.0206
00:26:50|9.0206
00:26:50|9.0206
00:26:51|9.03
00:26:52|9.03
00:26:54|9.03
00:26:54|9.03
00:26:55|9.03
00:26:56|9.03
00:26:57|9.03
00:26:58|9.03
00:26:59|9.03
00:27:00|9.03
00:27:02|9.03
00:27:02|9.03
00:27:04|9.03
00:27:04|9.03
00:27:05|9.03
00:27:06|9.03
00:27:08|9.03
00:27:09|9.03
00:27:09|9.0301
00:27:10|9.0301
00:27:11|9.0301
00:27:12|9.0301
00:27:13|9.0301
00:27:16|9.0301
00:27:16|9.0301
00:27:18|9.0301
00:27:19|9.0301
00:27:20|9.0301
00:27:22|9.0301
00:27:23|9.03
00:27:24|9.03
00:27:25|9.03
00:27:26|9.03
00:27:27|9.03
00:27:28|9.03
00:27:30|9.03
00:27:31|9.03
00:27:31|9.03
00:27:33|9.03
00:27:34|9.03
00:27:34|9.03
00:27:36|9.03
00:27:36|9.03
00:27:37|9.03
00:27:39|9.03
00:27:40|9.03
00:27:40|9.03
00:27:41|9.03
00:27:43|9.03
00:27:43|9.03
00:27:45|9.03
00:27:46|9.03
00:27:46|9.03
00:27:48|9.03
00:27:49|9.03
00:27:49|9.03
00:27:50|9.03
00:27:52|9.03
00:27:52|9.03
00:27:53|9.0301
00:27:56|9.0301
00:27:56|9.0301
00:27:57|9.0301
00:27:58|9.0301
00:27:59|9.0301
00:28:00|9.0301
00:28:01|9.0301
00:28:02|9.0301
00:28:03|9.0301
00:28:04|9.0301
00:28:05|9.0301
00:28:06|9.0301
00:28:07|9.0301
00:28:08|9.0301
00:28:09|9.0301
00:28:10|9.0301
00:28:11|9.03
00:28:12|9.03
00:28:13|9.03
00:28:14|9.03
00:28:16|9.03
00:28:18|9.03
00:28:19|9.03
00:28:20|9.03
00:28:21|9.03
00:28:23|9.03
00:28:24|9.0301
00:28:25|9.0301
00:28:27|9.0301
00:28:28|9.0301
00:28:29|9.0301
00:28:31|9.03
00:28:31|9.03
00:28:32|9.03
00:28:33|9.03
00:28:34|9.03
00:28:35|9.03
00:28:37|9.03
00:28:38|9.03
00:28:38|9.03
00:28:39|9.03
00:28:40|9.03
00:28:41|9.02
00:28:42|9.0102
00:28:43|9.0102
00:28:44|9.0102
00:28:45|9.0142
00:28:47|9.0142
00:28:48|9.0142
00:28:49|9.0102
00:28:49|9.0102
00:28:50|9.0102
00:28:51|9.0102
00:28:52|9.0102
00:28:53|9.0102
00:28:55|9.0102
00:28:55|9.0102
00:28:56|9.0102
00:28:58|9.0102
00:28:59|9.0102
00:28:59|9.0102
00:29:00|9.0102
00:29:01|9.
00:29:02|9.
00:29:03|9.
00:29:04|9.
00:29:07|9.
00:29:07|9.
00:29:08|9.
00:29:09|9.
00:29:10|9.
00:29:11|9.
00:29:12|9.
00:29:13|9.
00:29:14|9.
00:29:15|9.
00:29:17|9.
00:29:19|9.
00:29:21|8.996
00:29:22|8.996
00:29:23|8.9958
00:29:24|8.9958
00:29:25|8.97
00:29:26|8.9708
00:29:27|8.9708
00:29:28|8.9708
00:29:29|8.966
00:29:30|8.966
00:29:31|8.966
00:29:33|8.966
00:29:34|8.966
00:29:35|8.96
00:29:35|8.96
00:29:36|8.96
00:29:37|8.96
00:29:40|8.966
00:29:40|8.9781
00:29:41|8.9781
00:29:43|8.9781
00:29:43|8.9781
00:29:44|8.9484
00:29:46|8.9484
00:29:46|8.9484
00:29:47|8.9484
00:29:48|8.9484
00:29:49|8.9484
00:29:50|8.9534
00:29:51|8.9534
00:29:52|8.9534
00:29:53|8.9534
00:29:54|8.9534
00:29:55|8.9534
00:29:56|8.9534
00:29:57|8.9614
00:29:58|8.9614
00:29:59|8.9614
00:30:00|8.9614
00:30:01|8.9614
00:30:02|8.9614
00:30:03|8.9477
00:30:04|8.9638
00:30:05|8.9638
00:30:06|8.9638
00:30:07|8.9638
00:30:08|8.9638
00:30:09|8.9507
00:30:10|8.9507
00:30:11|8.9507
00:30:12|8.9507
00:30:13|8.9507
00:30:14|8.9507
00:30:15|8.95
00:30:16|8.95
00:30:18|8.95
00:30:20|8.95
00:30:21|8.95
00:30:22|8.9741
00:30:23|8.9741
00:30:24|8.9741
00:30:25|8.9741
00:30:26|8.98
00:30:27|8.98
00:30:28|8.9654
00:30:29|8.9654
00:30:30|8.9654
00:30:31|8.9654
00:30:32|8.9654
00:30:33|8.9654
00:30:34|8.9654
00:30:35|8.9654
00:30:36|8.9654
00:30:38|8.9654
00:30:38|8.9654
00:30:39|8.9654
00:30:40|8.9719
00:30:42|8.9719
00:30:42|8.9719
00:30:43|8.9719
00:30:44|8.9719
00:30:45|9.
00:30:46|9.
00:30:47|9.
00:30:48|9.
00:30:49|9.
00:30:50|9.
00:30:51|9.
00:30:52|8.9801
00:30:53|8.9801
00:30:54|8.9801
00:30:55|8.9801
00:30:56|8.9801
00:30:57|8.9801
00:30:58|8.9801
00:30:59|8.9806
00:31:00|8.9806
00:31:01|8.9806
00:31:02|8.9806
00:31:03|8.9948
00:31:04|8.9948
00:31:05|8.965
00:31:06|8.965
00:31:07|8.965
00:31:09|8.965
00:31:09|8.965
00:31:10|8.965
00:31:11|8.9707
00:31:12|8.9707
00:31:13|8.9707
00:31:14|8.9707
00:31:15|8.9707
00:31:16|8.9707
00:31:17|8.9725
00:31:19|8.9725
00:31:21|8.9725
00:31:21|8.9725
00:31:23|8.9725
00:31:24|8.9667
00:31:26|8.9667
00:31:27|8.9667
00:31:28|8.9667
00:31:28|8.9667
00:31:29|8.9668
00:31:30|8.9668
00:31:32|8.9668
00:31:32|8.9668
00:31:33|8.9668
00:31:35|8.9668
00:31:35|8.9668
00:31:36|8.9668
00:31:37|8.9668
00:31:39|8.9668
00:31:40|8.9668
00:31:41|8.9668
00:31:42|8.9671
00:31:44|8.9671
00:31:44|8.9671
00:31:45|8.9671
00:31:46|8.9671
00:31:48|8.9671
00:31:48|8.9671
00:31:50|8.9671
00:31:51|8.9671
00:31:51|8.9951
00:31:53|8.9951
00:31:54|8.9951
00:31:54|8.969
00:31:56|8.969
00:31:57|8.969
00:31:58|8.969
00:31:59|8.969
00:31:59|8.969
00:32:01|8.9676
00:32:02|8.9676
00:32:02|8.9676
00:32:03|8.9676
00:32:05|8.9676
00:32:06|8.9676
00:32:07|8.9698
00:32:08|8.9698
00:32:08|8.9698
00:32:10|8.9698
00:32:10|8.9698
00:32:12|8.9698
00:32:12|8.9707
00:32:14|8.9961
00:32:14|8.9961
00:32:16|8.9961
00:32:17|8.9961
00:32:18|8.9961
00:32:19|8.9702
00:32:21|8.9702
00:32:23|8.9702
00:32:24|8.9937
00:32:25|8.9776
00:32:26|8.9776
00:32:27|8.9776
00:32:28|8.9776
00:32:29|8.9776
00:32:30|8.9776
00:32:32|8.9776
00:32:33|8.9776
00:32:34|8.9776
00:32:35|8.9776
00:32:35|8.9776
00:32:37|8.9776
00:32:38|8.978
00:32:39|8.978
00:32:40|8.978
00:32:41|8.978
00:32:42|8.978
00:32:43|8.978
00:32:45|8.9782
00:32:46|8.9782
00:32:47|8.9782
00:32:48|8.9782
00:32:48|8.9782
00:32:50|8.9782
00:32:51|8.9782
00:32:52|8.9782
00:32:53|8.9782
00:32:53|8.9782
00:32:55|8.9782
00:32:56|8.9782
00:32:56|8.9782
00:32:58|8.9782
00:32:59|8.9782
00:32:59|8.9782
00:33:00|8.9782
00:33:02|8.9782
00:33:03|8.9782
00:33:04|8.9782
00:33:05|8.9782
00:33:05|8.9782
00:33:07|8.9782
00:33:07|8.9782
00:33:09|8.9707
00:33:09|8.9707
00:33:11|8.9707
00:33:11|8.9707
00:33:12|8.9939
00:33:14|8.9939
00:33:15|8.9672
00:33:15|8.9672
00:33:17|8.9672
00:33:18|8.9932
00:33:18|8.9932
00:33:20|8.9932
00:33:20|8.968
00:33:23|8.968
00:33:25|8.968
00:33:26|8.968
00:33:26|8.968
00:33:28|8.9721
00:33:29|8.9721
00:33:29|8.9721
00:33:31|8.9721
00:33:31|8.9721
00:33:33|8.9721
00:33:34|8.969
00:33:35|8.969
00:33:37|8.9944
00:33:38|8.9944
00:33:39|8.9944
00:33:40|8.9686
00:33:41|8.9686
00:33:43|8.9686
00:33:43|8.9686
00:33:44|8.9686
00:33:46|8.9687
00:33:47|8.9687
00:33:47|8.9687
00:33:48|8.9687
00:33:49|8.9687
00:33:51|8.9687
00:33:52|8.9687
00:33:52|8.9717
00:33:53|8.9717
00:33:54|8.9717
00:33:55|8.9939
00:33:56|8.9939
00:33:58|8.9939
00:33:58|8.9778
00:33:59|8.9778
00:34:00|8.9778
00:34:02|8.9778
00:34:02|8.9778
00:34:05|8.9778
00:34:05|8.9778
00:34:06|8.9778
00:34:07|8.9778
00:34:08|8.9778
00:34:09|8.9778
00:34:10|8.9672
00:34:11|8.9672
00:34:12|8.9672
00:34:13|8.9925
00:34:14|8.9925
00:34:15|8.9925
00:34:16|8.9925
00:34:17|8.9672
00:34:18|8.9672
00:34:19|8.9672
00:34:20|8.9672
00:34:22|8.9672
00:34:23|8.9672
00:34:24|8.9672
00:34:25|8.9672
00:34:26|8.9672
00:34:27|8.9672
00:34:28|8.9672
00:34:29|8.9672
00:34:31|8.9672
00:34:32|8.9672
00:34:33|8.9672
00:34:34|8.9672
00:34:35|8.9672
00:34:36|8.9672
00:34:37|8.9672
00:34:38|8.9672
00:34:39|8.9672
00:34:39|8.9672
00:34:41|8.9672
00:34:42|8.9672
00:34:43|8.9672
00:34:44|8.9672
00:34:46|8.9672
00:34:47|8.9672
00:34:48|8.9672
00:34:49|8.9672
00:34:49|8.9672
00:34:50|8.9672
00:34:51|8.9672
00:34:53|8.9672
00:34:54|8.9671
00:34:54|8.9671
00:34:56|8.9671
00:34:57|8.9671
00:34:57|8.9671
00:34:58|8.9671
00:35:00|8.9344
00:35:00|8.9299
00:35:02|8.9299
00:35:02|8.9299
00:35:04|8.9299
00:35:05|8.9299
00:35:06|8.9299
00:35:07|8.93
00:35:08|8.93
00:35:08|8.93
00:35:10|8.93
00:35:11|8.93
00:35:12|8.91
00:35:13|8.91
00:35:13|8.9284
00:35:15|8.9284
00:35:16|8.9284
00:35:17|8.9284
00:35:17|8.91
00:35:19|8.8868
00:35:20|8.8868
00:35:21|8.8868
00:35:21|8.8868
00:35:24|8.8868
00:35:26|8.887
00:35:27|8.887
00:35:28|8.8866
00:35:29|8.8866
00:35:30|8.8866
00:35:31|8.8801
00:35:33|8.8801
00:35:33|8.8801
00:35:34|8.8801
00:35:35|8.8801
00:35:36|8.8801
00:35:38|8.8805
00:35:38|8.8805
00:35:40|8.8805
00:35:40|8.8805
00:35:41|8.8805
00:35:42|8.8805
00:35:43|8.8807
00:35:44|8.8807
00:35:45|8.8807
00:35:46|8.8807
00:35:47|8.8807
00:35:48|8.8807
00:35:49|8.8807
00:35:50|8.8807
00:35:51|8.8807
00:35:52|8.8807
00:35:53|8.8807
00:35:54|8.8807
00:35:55|8.8807
00:35:56|8.8807
00:35:57|8.8807
00:35:58|8.8807
00:35:59|8.8807
00:36:00|8.8807
00:36:01|8.8807
00:36:02|8.8808
00:36:03|8.8808
00:36:04|8.8808
00:36:05|8.8808
00:36:06|8.8808
00:36:08|8.8808
00:36:09|8.8809
00:36:10|8.8809
00:36:11|8.8809
00:36:12|8.8809
00:36:13|8.8809
00:36:15|8.8807
00:36:15|8.8807
00:36:17|8.8807
00:36:17|8.8807
00:36:19|8.8807
00:36:20|8.8807
00:36:20|8.8807
00:36:22|8.8807
00:36:23|8.8807
00:36:25|8.88
00:36:25|8.8697
00:36:28|8.859
00:36:28|8.8466
00:36:30|8.8464
00:36:31|8.8464
00:36:32|8.8464
00:36:33|8.82
00:36:35|8.82
00:36:36|8.84
00:36:37|8.84
00:36:38|8.84
00:36:39|8.84
00:36:40|8.86
00:36:41|8.84
00:36:41|8.84
00:36:43|8.84
00:36:44|8.84
00:36:45|8.84
00:36:46|8.84
00:36:46|8.84
00:36:48|8.84
00:36:49|8.84
00:36:50|8.84
00:36:51|8.84
00:36:52|8.84
00:36:52|8.84
00:36:54|8.84
00:36:54|8.84
00:36:55|8.84
00:36:57|8.84
00:36:58|8.84
00:36:58|8.84
00:37:00|8.84
00:37:01|8.84
00:37:03|8.84
00:37:04|8.84
00:37:04|8.84
00:37:06|8.84
00:37:06|8.84
00:37:08|8.84
00:37:08|8.84
00:37:10|8.84
00:37:11|8.84
00:37:12|8.84
00:37:12|8.84
00:37:13|8.84
00:37:15|8.84
00:37:16|8.84
00:37:17|8.8401
00:37:18|8.8401
00:37:19|8.8401
00:37:20|8.8401
00:37:20|8.8401
00:37:23|8.8401
00:37:23|8.8401
00:37:26|8.8401
00:37:27|8.8401
00:37:28|8.8401
00:37:29|8.8401
00:37:31|8.8401
00:37:32|8.8401
00:37:33|8.8401
00:37:34|8.8401
00:37:35|8.8403
00:37:36|8.8403
00:37:38|8.8403
00:37:38|8.8403
00:37:41|8.8403
00:37:42|8.84
00:37:42|8.84
00:37:43|8.8765
00:37:45|8.8765
00:37:46|8.8765
00:37:47|8.8765
00:37:47|8.8403
00:37:49|8.8403
00:37:50|8.8403
00:37:51|8.8403
00:37:51|8.8403
00:37:53|8.8403
00:37:53|8.8403
00:37:54|8.8403
00:37:56|8.8403
00:37:58|8.8403
00:37:58|8.8403
00:37:59|8.8403
00:38:00|8.8404
00:38:01|8.8404
00:38:02|8.8404
00:38:03|8.8404
00:38:05|8.8404
00:38:05|8.8404
00:38:06|8.8406
00:38:07|8.8406
00:38:08|8.8406
00:38:09|8.8406
00:38:10|8.8406
00:38:11|8.8406
00:38:12|8.8403
00:38:13|8.8403
00:38:14|8.8403
00:38:15|8.8403
00:38:16|8.8403
00:38:17|8.8403
00:38:18|8.8403
00:38:20|8.8403
00:38:21|8.8403
00:38:22|8.8403
00:38:24|8.8403
00:38:25|8.8403
00:38:27|8.8403
00:38:27|8.8403
00:38:30|8.8403
00:38:31|8.84
00:38:32|8.825
00:38:32|8.825
00:38:33|8.825
00:38:35|8.826
00:38:36|8.826
00:38:37|8.825
00:38:38|8.825
00:38:39|8.825
00:38:40|8.825
00:38:41|8.8259
00:38:42|8.8259
00:38:43|8.8289
00:38:44|8.8289
00:38:45|8.8289
00:38:46|8.8289
00:38:47|8.8289
00:38:48|8.8289
00:38:49|8.825
00:38:50|8.825
00:38:51|8.825
00:38:52|8.825
00:38:53|8.825
00:38:54|8.825
00:38:56|8.82
00:38:56|8.82
00:38:58|8.82
00:38:59|8.82
00:38:59|8.82
00:39:01|8.82
00:39:02|8.8176
00:39:03|8.8176
00:39:04|8.8176
00:39:06|8.8176
00:39:06|8.8176
00:39:07|8.81
00:39:08|8.81
00:39:10|8.81
00:39:10|8.81
00:39:11|8.81
00:39:12|8.81
00:39:14|8.8171
00:39:14|8.81
00:39:15|8.81
00:39:17|8.81
00:39:17|8.81
00:39:18|8.81
00:39:19|8.81
00:39:21|8.8101
00:39:21|8.8101
00:39:22|8.8101
00:39:23|8.8101
00:39:24|8.8101
00:39:25|8.8101
00:39:28|8.81
00:39:29|8.81
00:39:30|8.81
00:39:31|8.81
00:39:33|8.8086
00:39:34|8.8198
00:39:35|8.8198
00:39:36|8.8198
00:39:37|8.8198
00:39:38|8.8198
00:39:40|8.8035
00:39:40|8.8035
00:39:42|8.8086
00:39:42|8.8086
00:39:44|8.8086
00:39:45|8.7904
00:39:46|8.7904
00:39:46|8.7904
00:39:48|8.7904
00:39:49|8.7904
00:39:51|8.7907
00:39:52|8.7907
00:39:52|8.7907
00:39:54|8.7907
00:39:54|8.7907
00:39:55|8.7907
00:39:56|8.7907
00:39:57|8.7912
00:39:58|8.7912
00:40:00|8.7912
00:40:00|8.7912
00:40:03|8.7912
00:40:03|8.7912
00:40:04|8.7929
00:40:05|8.7931
00:40:06|8.7931
00:40:07|8.7931
00:40:08|8.7931
00:40:09|8.7931
00:40:10|8.8085
00:40:11|8.8085
00:40:12|8.8085
00:40:13|8.8085
00:40:14|8.8085
00:40:15|8.8085
00:40:16|8.7867
00:40:17|8.7867
00:40:18|8.7867
00:40:19|8.7867
00:40:20|8.7867
00:40:21|8.7867
00:40:22|8.7929
00:40:23|8.7929
00:40:24|8.8086
00:40:25|8.8086
00:40:26|8.8086
00:40:28|8.8086
00:40:29|8.7868
00:40:31|8.7868
00:40:33|8.7868
00:40:34|8.7868
00:40:35|8.788
00:40:37|8.788
00:40:37|8.788
00:40:39|8.81
00:40:40|8.81
00:40:41|8.7851
00:40:43|8.7851
00:40:44|8.7851
00:40:44|8.7851
00:40:45|8.7851
00:40:46|8.7851
00:40:47|8.7864
00:40:49|8.7856
00:40:49|8.7856
00:40:50|8.7856
00:40:52|8.7856
00:40:52|8.7856
00:40:53|8.7909
00:40:54|8.7909
00:40:55|8.7909
00:40:56|8.7909
00:40:57|8.7909
00:40:59|8.7909
00:40:59|8.7858
00:41:00|8.8074
00:41:02|8.8074
00:41:02|8.8074
00:41:03|8.8074
00:41:04|8.8076
00:41:05|8.7874
00:41:07|8.7874
00:41:07|8.7874
00:41:08|8.7874
00:41:09|8.8015
00:41:10|8.8015
00:41:11|8.8015
00:41:12|8.8015
00:41:13|8.8015
00:41:14|8.8015
00:41:15|8.8015
00:41:16|8.8015
00:41:17|8.8015
00:41:18|8.8015
00:41:19|8.8015
00:41:20|8.8015
00:41:21|8.8015
00:41:22|8.8015
00:41:23|8.8015
00:41:24|8.7857
00:41:25|8.7857
00:41:26|8.7857
00:41:27|8.7857
00:41:29|8.7857
00:41:31|8.7863
00:41:32|8.7863
00:41:33|8.7863
00:41:35|8.7863
00:41:35|8.7863
00:41:37|8.7857
00:41:38|8.7857
00:41:39|8.7857
00:41:40|8.7857
00:41:41|8.7857
00:41:42|8.7857
00:41:43|8.7857
00:41:45|8.7857
00:41:46|8.7857
00:41:47|8.7857
00:41:47|8.7857
00:41:49|8.79
00:41:50|8.79
00:41:50|8.79
00:41:52|8.79
00:41:53|8.79
00:41:54|8.79
00:41:55|8.79
00:41:56|8.79
00:41:57|8.79
00:41:58|8.79
00:41:59|8.79
00:42:00|8.79
00:42:01|8.79
00:42:02|8.79
00:42:03|8.79
00:42:04|8.79
00:42:05|8.79
00:42:06|8.79
00:42:07|8.79
00:42:08|8.79
00:42:09|8.79
00:42:10|8.79
00:42:11|8.79
00:42:12|8.79
00:42:12|8.79
00:42:14|8.8015
00:42:15|8.8015
00:42:16|8.8015
00:42:16|8.8015
00:42:18|8.8015
00:42:19|8.8015
00:42:20|8.8029
00:42:21|8.8029
00:42:22|8.8029
00:42:23|8.8029
00:42:24|8.8029
00:42:25|8.8029
00:42:25|8.79
00:42:27|8.79
00:42:28|8.79
00:42:29|8.79
00:42:31|8.79
00:42:33|8.79
00:42:33|8.79
00:42:35|8.79
00:42:35|8.8029
00:42:37|8.8029
00:42:38|8.8
00:42:40|8.8
00:42:41|8.8
00:42:42|8.8
00:42:43|8.8
00:42:44|8.8
00:42:45|8.82
00:42:46|8.82
00:42:47|8.82
00:42:48|8.82
00:42:49|8.82
00:42:50|8.82
00:42:51|8.82
00:42:52|8.82
00:42:53|8.8151
00:42:54|8.8151
00:42:55|8.8151
00:42:56|8.8151
00:42:57|8.8007
00:42:58|8.8007
00:42:59|8.8007
00:43:00|8.8007
00:43:01|8.8007
00:43:02|8.8051
00:43:03|8.805
00:43:04|8.805
00:43:05|8.805
00:43:06|8.805
00:43:07|8.805
00:43:08|8.805
00:43:09|8.805
00:43:10|8.814
00:43:11|8.8139
00:43:12|8.8139
00:43:13|8.8139
00:43:14|8.8139
00:43:15|8.8139
00:43:16|8.805
00:43:17|8.805
00:43:18|8.805
00:43:19|8.805
00:43:20|8.805
00:43:21|8.805
00:43:22|8.8051
00:43:23|8.8171
00:43:24|8.8171
00:43:25|8.8171
00:43:26|8.8171
00:43:27|8.8171
00:43:28|8.8051
00:43:29|8.8051
00:43:30|8.8051
00:43:31|8.8051
00:43:33|8.8051
00:43:34|8.8051
00:43:35|8.8051
00:43:36|8.8051
00:43:37|8.8051
00:43:38|8.8051
00:43:39|8.8051
00:43:40|8.8053
00:43:41|8.8053
00:43:42|8.8053
00:43:43|8.8053
00:43:44|8.8053
00:43:45|8.8053
00:43:46|8.805
00:43:47|8.805
00:43:48|8.805
00:43:50|8.805
00:43:51|8.805
00:43:52|8.805
00:43:53|8.801
00:43:54|8.801
00:43:55|8.801
00:43:56|8.815
00:43:57|8.815
00:43:58|8.815
00:43:59|8.8011
00:44:00|8.8011
00:44:01|8.8011
00:44:02|8.8011
00:44:03|8.8011
00:44:04|8.8011
00:44:05|8.805
00:44:06|8.805
00:44:08|8.805
00:44:09|8.805
00:44:10|8.805
00:44:11|8.805
00:44:12|8.805
00:44:13|8.805
00:44:14|8.805
00:44:15|8.805
00:44:16|8.805
00:44:17|8.805
00:44:18|8.81
00:44:19|8.81
00:44:19|8.81
00:44:21|8.81
00:44:21|8.81
00:44:22|8.81
00:44:24|8.81
00:44:25|8.81
00:44:26|8.81
00:44:27|8.81
00:44:28|8.81
00:44:29|8.81
00:44:30|8.8276
00:44:31|8.8276
00:44:33|8.8276
00:44:34|8.8276
00:44:35|8.8276
00:44:36|8.81
00:44:37|8.81
00:44:38|8.81
00:44:39|8.81
00:44:40|8.81
00:44:41|8.81
00:44:43|8.81
00:44:44|8.81
00:44:45|8.81
00:44:46|8.81
00:44:48|8.8195
00:44:48|8.815
00:44:50|8.815
00:44:51|8.815
00:44:52|8.815
00:44:53|8.815
00:44:54|8.815
00:44:54|8.815
00:44:56|8.815
00:44:57|8.815
00:44:58|8.815
00:44:59|8.815
00:45:00|8.8119
00:45:01|8.81
00:45:02|8.81
00:45:02|8.81
00:45:03|8.81
00:45:04|8.802
00:45:05|8.802
00:45:07|8.802
00:45:08|8.8012
00:45:09|8.8012
00:45:09|8.8012
00:45:10|8.8012
00:45:11|8.8012
00:45:12|8.8012
00:45:14|8.8012
00:45:15|8.8012
00:45:15|8.8012
00:45:17|8.8012
00:45:18|8.8012
00:45:19|8.8012
00:45:19|8.8016
00:45:20|8.8016
00:45:21|8.8016
00:45:22|8.8016
00:45:23|8.8011
00:45:24|8.8011
00:45:25|8.8012
00:45:26|8.8012
00:45:27|8.8012
00:45:28|8.8072
00:45:29|8.8072
00:45:31|8.8072
00:45:31|8.8001
00:45:34|8.8
00:45:34|8.8
00:45:36|8.8
00:45:38|8.8
00:45:38|8.8
00:45:40|8.8
00:45:41|8.8
00:45:42|8.8
00:45:43|8.8
00:45:44|8.8003
00:45:45|8.8003
00:45:47|8.8003
00:45:47|8.8003
00:45:48|8.8003
00:45:49|8.8003
00:45:51|8.8001
00:45:51|8.8001
00:45:53|8.79
00:45:53|8.79
00:45:54|8.79
00:45:55|8.79
00:45:56|8.7812
00:45:58|8.7812
00:45:59|8.7812
00:45:59|8.7812
00:46:01|8.7812
00:46:01|8.7812
00:46:03|8.7812
00:46:03|8.7812
00:46:05|8.7812
00:46:06|8.7804
00:46:07|8.7804
00:46:08|8.7717
00:46:09|8.7717
00:46:09|8.7717
00:46:12|8.7717
00:46:12|8.7717
00:46:13|8.7717
00:46:15|8.7717
00:46:15|8.7717
00:46:17|8.7717
00:46:17|8.7717
00:46:18|8.7717
00:46:19|8.7717
00:46:20|8.7717
00:46:21|8.7717
00:46:22|8.7717
00:46:23|8.7717
00:46:24|8.7717
00:46:25|8.7717
00:46:27|8.7717
00:46:27|8.7717
00:46:28|8.7717
00:46:29|8.7717
00:46:30|8.7717
00:46:31|8.7717
00:46:32|8.7717
00:46:33|8.7717
00:46:35|8.7717
00:46:35|8.7717
00:46:37|8.7717
00:46:38|8.7717
00:46:38|8.7717
00:46:40|8.7717
00:46:41|8.7717
00:46:41|8.7717
00:46:43|8.7717
00:46:45|8.7717
00:46:46|8.7717
00:46:46|8.7717
00:46:48|8.7717
00:46:48|8.7717
00:46:50|8.7717
00:46:51|8.7717
00:46:52|8.7717
00:46:53|8.7717
00:46:55|8.7717
00:46:55|8.77
00:46:57|8.77
00:46:57|8.77
00:46:58|8.752
00:46:59|8.752
00:47:00|8.752
00:47:03|8.752
00:47:03|8.753
00:47:04|8.7488
00:47:05|8.7583
00:47:06|8.7583
00:47:07|8.7583
00:47:08|8.7583
00:47:09|8.7583
00:47:10|8.7583
00:47:11|8.7488
00:47:12|8.7488
00:47:13|8.7488
00:47:14|8.84
00:47:15|8.84
00:47:16|8.7568
00:47:17|8.7568
00:47:18|8.7568
00:47:19|8.7568
00:47:20|8.7568
00:47:22|8.7574
00:47:23|8.7488
00:47:24|8.7488
00:47:25|8.7488
00:47:26|8.7488
00:47:27|8.7488
00:47:28|8.7488
00:47:29|8.7488
00:47:30|8.7488
00:47:31|8.7488
00:47:32|8.7488
00:47:33|8.7488
00:47:34|8.7488
00:47:36|8.7488
00:47:38|8.7488
00:47:40|8.7488
00:47:41|8.7488
00:47:42|8.749
00:47:43|8.749
00:47:44|8.749
00:47:44|8.749
00:47:46|8.749
00:47:48|8.749
00:47:49|8.75
00:47:50|8.75
00:47:50|8.75
00:47:51|8.7574
00:47:52|8.75
00:47:53|8.75
00:47:54|8.75
00:47:55|8.7574
00:47:57|8.7574
00:47:57|8.7574
00:47:59|8.7574
00:47:59|8.7574
00:48:00|8.7532
00:48:03|8.7532
00:48:04|8.7532
00:48:05|8.7532
00:48:05|8.7532
00:48:07|8.7533
00:48:08|8.7533
00:48:08|8.7533
00:48:09|8.7533
00:48:10|8.7533
00:48:11|8.7533
00:48:13|8.7541
00:48:13|8.7541
00:48:14|8.7541
00:48:16|8.7541
00:48:17|8.7541
00:48:18|8.7488
00:48:18|8.7517
00:48:20|8.7517
00:48:21|8.7517
00:48:22|8.7517
00:48:22|8.7517
00:48:24|8.7517
00:48:24|8.753
00:48:26|8.753
00:48:27|8.753
00:48:28|8.753
00:48:28|8.753
00:48:29|8.753
00:48:30|8.753
00:48:33|8.7517
00:48:33|8.7517
00:48:35|8.7517
00:48:37|8.7517
00:48:37|8.7531
00:48:38|8.7531
00:48:40|8.7531
00:48:41|8.7531
00:48:42|8.7531
00:48:43|8.7531
00:48:44|8.7531
00:48:45|8.7531
00:48:46|8.7531
00:48:47|8.7531
00:48:48|8.7531
00:48:49|8.7531
00:48:50|8.7512
00:48:52|8.7512
00:48:52|8.7512
00:48:53|8.7512
00:48:55|8.7512
00:48:56|8.7532
00:48:57|8.7532
00:48:58|8.7532
00:48:59|8.7532
00:49:00|8.7532
00:49:01|8.7532
00:49:02|8.7539
00:49:03|8.7539
00:49:04|8.7539
00:49:05|8.7539
00:49:06|8.7539
00:49:07|8.7539
00:49:08|8.7512
00:49:09|8.7512
00:49:10|8.7512
00:49:11|8.7512
00:49:12|8.7512
00:49:13|8.7512
00:49:14|8.7512
00:49:15|8.7512
00:49:16|8.7512
00:49:17|8.7512
00:49:18|8.7512
00:49:19|8.7512
00:49:20|8.7512
00:49:21|8.7513
00:49:22|8.7513
00:49:23|8.7513
00:49:24|8.7513
00:49:25|8.7513
00:49:26|8.7513
00:49:27|8.7512
00:49:28|8.7512
00:49:29|8.7512
00:49:30|8.7512
00:49:31|8.7512
00:49:32|8.7512
00:49:33|8.7488
00:49:34|8.7488
00:49:35|8.7488
00:49:36|8.7488
00:49:38|8.7488
00:49:40|8.7488
00:49:42|8.7488
00:49:43|8.7488
00:49:44|8.7488
00:49:45|8.7488
00:49:46|8.7488
00:49:47|8.7488
00:49:48|8.7488
00:49:49|8.7488
00:49:50|8.7488
00:49:51|8.7488
00:49:53|8.7489
00:49:54|8.7489
00:49:55|8.7489
00:49:56|8.7489
00:49:57|8.7489
00:49:58|8.7489
00:49:59|8.7489
00:50:00|8.7489
00:50:01|8.7489
00:50:02|8.7489
00:50:03|8.7489
00:50:04|8.7489
00:50:06|8.7489
00:50:07|8.7489
00:50:08|8.7489
00:50:09|8.7489
00:50:10|8.7489
00:50:10|8.7488
00:50:13|8.7488
00:50:13|8.7488
00:50:15|8.7488
00:50:15|8.7488
00:50:16|8.7488
00:50:18|8.7488
00:50:18|8.7488
00:50:19|8.7488
00:50:20|8.7488
00:50:21|8.7488
00:50:22|8.7488
00:50:23|8.7488
00:50:24|8.7488
00:50:26|8.7488
00:50:27|8.7488
00:50:27|8.7488
00:50:28|8.7488
00:50:30|8.7488
00:50:31|8.7682
00:50:31|8.7682
00:50:33|8.7682
00:50:33|8.7663
00:50:34|8.75
00:50:35|8.75
00:50:38|8.75
00:50:38|8.75
00:50:40|8.75
00:50:42|8.75
00:50:43|8.75
00:50:44|8.75
00:50:46|8.75
00:50:46|8.75
00:50:47|8.75
00:50:49|8.75
00:50:51|8.75
00:50:51|8.75
00:50:52|8.75
00:50:53|8.75
00:50:54|8.75
00:50:55|8.75
00:50:56|8.75
00:50:58|8.75
00:50:58|8.75
00:51:00|8.75
00:51:00|8.75
00:51:01|8.75
00:51:02|8.75
00:51:03|8.75
00:51:04|8.75
00:51:05|8.75
00:51:06|8.75
00:51:08|8.75
00:51:09|8.75
00:51:10|8.75
00:51:11|8.75
00:51:12|8.75
00:51:13|8.75
00:51:14|8.75
00:51:15|8.75
00:51:16|8.75
00:51:17|8.75
00:51:18|8.75
00:51:19|8.75
00:51:21|8.75
00:51:22|8.75
00:51:23|8.75
00:51:24|8.75
00:51:25|8.75
00:51:26|8.75
00:51:27|8.7126
00:51:28|8.7126
00:51:29|8.7126
00:51:29|8.7126
00:51:31|8.7101
00:51:32|8.7101
00:51:33|8.7101
00:51:33|8.7101
00:51:35|8.7101
00:51:36|8.7113
00:51:37|8.7102
00:51:38|8.7113
00:51:40|8.7113
00:51:41|8.7113
00:51:43|8.7075
00:51:44|8.7067
00:51:45|8.7067
00:51:47|8.7067
00:51:48|8.7067
00:51:49|8.7067
00:51:49|8.7
00:51:51|8.7
00:51:52|8.7
00:51:53|8.7
00:51:55|8.7
00:51:55|8.7
00:51:58|8.7
00:51:58|8.7
00:51:59|8.7
00:52:00|8.7
00:52:02|8.7
00:52:03|8.7
00:52:04|8.7
00:52:06|8.7
00:52:06|8.7
00:52:07|8.7
00:52:08|8.7
00:52:09|8.7
00:52:10|8.7
00:52:11|8.7
00:52:12|8.7
00:52:13|8.7001
00:52:15|8.7
00:52:15|8.7
00:52:16|8.7
00:52:17|8.7
00:52:18|8.7
00:52:20|8.7
00:52:20|8.7
00:52:22|8.7
00:52:23|8.7
00:52:23|8.7
00:52:25|8.7
00:52:25|8.7
00:52:27|8.7
00:52:28|8.7
00:52:29|8.7
00:52:30|8.7
00:52:31|8.7
00:52:32|8.7
00:52:32|8.7
00:52:34|8.7
00:52:35|8.7
00:52:36|8.7
00:52:36|8.7
00:52:38|8.7
00:52:38|8.7
00:52:41|8.7
00:52:43|8.7
00:52:43|8.7
00:52:45|8.7
00:52:46|8.7
00:52:47|8.7
00:52:49|8.7
00:52:50|8.7
00:52:51|8.6999
00:52:51|8.6999
00:52:53|8.6999
00:52:54|8.6999
00:52:56|8.6938
00:52:57|8.6938
00:52:58|8.689
00:52:58|8.689
00:52:59|8.689
00:53:00|8.689
00:53:01|8.689
00:53:02|8.689
00:53:04|8.6642
00:53:04|8.6642
00:53:05|8.6642
00:53:06|8.6642
00:53:07|8.6642
00:53:08|8.6642
00:53:09|8.6626
00:53:12|8.6626
00:53:12|8.6626
00:53:13|8.6626
00:53:14|8.6626
00:53:15|8.6626
00:53:16|8.66
00:53:17|8.66
00:53:18|8.66
00:53:19|8.66
00:53:20|8.66
00:53:21|8.66
00:53:22|8.66
00:53:24|8.66
00:53:25|8.66
00:53:26|8.66
00:53:27|8.66
00:53:28|8.66
00:53:29|8.66
00:53:30|8.66
00:53:31|8.66
00:53:32|8.66
00:53:33|8.6581
00:53:34|8.6581
00:53:35|8.6534
00:53:36|8.6534
00:53:37|8.6534
00:53:38|8.6534
00:53:39|8.6534
00:53:40|8.6534
00:53:42|8.6501
00:53:43|8.6501
00:53:44|8.6501
00:53:45|8.6501
00:53:46|8.6501
00:53:48|8.6503
00:53:50|8.6503
00:53:51|8.6503
00:53:52|8.6503
00:53:52|8.6695
00:53:53|8.6508
00:53:54|8.6508
00:53:56|8.6508
00:53:58|8.6653
00:53:59|8.6653
00:53:59|8.65
00:54:01|8.65
00:54:02|8.65
00:54:03|8.65
00:54:04|8.65
00:54:05|8.6501
00:54:06|8.6501
00:54:07|8.6501
00:54:08|8.6501
00:54:09|8.6501
00:54:10|8.6501
00:54:11|8.6501
00:54:12|8.6502
00:54:13|8.6502
00:54:14|8.6502
00:54:15|8.6544
00:54:16|8.6544
00:54:17|8.6544
00:54:18|8.65
00:54:19|8.6498
00:54:20|8.6498
00:54:21|8.6498
00:54:22|8.6498
00:54:23|8.6499
00:54:25|8.6403
00:54:26|8.6403
00:54:27|8.64
00:54:28|8.64
00:54:29|8.64
00:54:30|8.6343
00:54:31|8.6343
00:54:32|8.64
00:54:33|8.64
00:54:34|8.64
00:54:35|8.64
00:54:36|8.64
00:54:37|8.6383
00:54:38|8.6383
00:54:39|8.6383
00:54:40|8.6383
00:54:41|8.6383
00:54:43|8.6383
00:54:43|8.6383
00:54:45|8.6383
00:54:46|8.6383
00:54:47|8.6383
00:54:48|8.6383
00:54:50|8.6383
00:54:51|8.6383
00:54:52|8.6383
00:54:52|8.6383
00:54:53|8.6383
00:54:54|8.6383
00:54:55|8.6383
00:54:56|8.6383
00:54:58|8.6383
00:54:58|8.6383
00:55:00|8.6383
00:55:00|8.6383
00:55:01|8.6383
00:55:02|8.6383
00:55:03|8.6383
00:55:04|8.6383
00:55:05|8.6383
00:55:06|8.6383
00:55:07|8.6383
00:55:08|8.6383
00:55:09|8.6383
00:55:10|8.6383
00:55:11|8.6383
00:55:12|8.6383
00:55:13|8.6383
00:55:14|8.6383
00:55:16|8.6383
00:55:17|8.6383
00:55:18|8.6383
00:55:19|8.6383
00:55:20|8.6384
00:55:21|8.6384
00:55:22|8.6384
00:55:23|8.6384
00:55:24|8.6384
00:55:25|8.6386
00:55:26|8.6387
00:55:27|8.6387
00:55:28|8.6387
00:55:29|8.6387
00:55:30|8.6387
00:55:31|8.6387
00:55:32|8.6388
00:55:33|8.6388
00:55:34|8.6388
00:55:35|8.6388
00:55:36|8.652
00:55:37|8.652
00:55:38|8.64
00:55:39|8.64
00:55:40|8.64
00:55:41|8.64
00:55:42|8.64
00:55:44|8.64
00:55:45|8.639
00:55:46|8.639
00:55:47|8.6587
00:55:49|8.6587
00:55:50|8.6587
00:55:51|8.6694
00:55:52|8.6693
00:55:53|8.6694
00:55:54|8.6694
00:55:55|8.6693
00:55:56|8.6687
00:55:57|8.6693
00:55:58|8.6694
00:55:59|8.6694
00:56:00|8.6694
00:56:01|8.6694
00:56:02|8.6694
00:56:03|8.6587
00:56:04|8.6587
00:56:05|8.6587
00:56:06|8.6587
00:56:08|8.6587
00:56:09|8.6602
00:56:10|8.6602
00:56:11|8.6602
00:56:12|8.6602
00:56:13|8.6602
00:56:14|8.6602
00:56:15|8.6602
00:56:16|8.6602
00:56:17|8.6602
00:56:18|8.6602
00:56:19|8.6602
00:56:20|8.6602
00:56:21|8.6602
00:56:22|8.6602
00:56:23|8.6602
00:56:24|8.6693
00:56:25|8.6693
00:56:26|8.6693
00:56:27|8.6693
00:56:28|8.6603
00:56:29|8.6603
00:56:30|8.6603
00:56:31|8.6603
00:56:32|8.6603
00:56:33|8.6603
00:56:34|8.6693
00:56:35|8.6693
00:56:36|8.6693
00:56:37|8.6693
00:56:38|8.6693
00:56:39|8.6693
00:56:40|8.6693
00:56:41|8.6693
00:56:42|8.6693
00:56:43|8.6693
00:56:45|8.6693
00:56:46|8.6693
00:56:47|8.6604
00:56:48|8.6604
00:56:49|8.6604
00:56:51|8.6604
00:56:52|8.6604
00:56:54|8.6603
00:56:54|8.6603
00:56:55|8.6603
00:56:57|8.6603
00:56:57|8.6603
00:56:58|8.6603
00:56:59|8.6603
00:57:00|8.6603
00:57:02|8.6603
00:57:02|8.6603
00:57:03|8.6603
00:57:04|8.6603
00:57:06|8.6603
00:57:06|8.6603
00:57:08|8.6603
00:57:09|8.6603
00:57:09|8.6603
00:57:11|8.6603
00:57:13|8.6603
00:57:13|8.6603
00:57:14|8.6603
00:57:15|8.6603
00:57:16|8.6603
00:57:17|8.6603
00:57:18|8.6603
00:57:19|8.6603
00:57:20|8.6603
00:57:21|8.6603
00:57:22|8.6603
00:57:23|8.6604
00:57:24|8.6604
00:57:25|8.6604
00:57:26|8.6604
00:57:27|8.6604
00:57:28|8.6604
00:57:29|8.6604
00:57:30|8.6603
00:57:31|8.6603
00:57:32|8.6603
00:57:33|8.6603
00:57:34|8.6603
00:57:35|8.6603
00:57:36|8.6604
00:57:37|8.6604
00:57:38|8.6604
00:57:39|8.6608
00:57:40|8.6608
00:57:41|8.6608
00:57:42|8.6608
00:57:43|8.6799
00:57:45|8.6613
00:57:47|8.6613
00:57:49|8.6636
00:57:51|8.6636
00:57:52|8.6636
00:57:53|8.6636
00:57:54|8.6636
00:57:55|8.6642
00:57:56|8.6642
00:57:57|8.6642
00:57:58|8.6642
00:57:59|8.6642
00:58:00|8.6642
00:58:02|8.6652
00:58:02|8.6652
00:58:03|8.6652
00:58:04|8.6652
00:58:05|8.6652
00:58:06|8.6652
00:58:07|8.6621
00:58:08|8.6621
00:58:09|8.6621
00:58:10|8.6621
00:58:11|8.6621
00:58:12|8.6621
00:58:13|8.6631
00:58:14|8.6631
00:58:15|8.6631
00:58:16|8.6631
00:58:18|8.6631
00:58:19|8.664
00:58:20|8.664
00:58:21|8.664
00:58:22|8.664
00:58:23|8.664
00:58:24|8.664
00:58:25|8.6611
00:58:26|8.6611
00:58:27|8.6611
00:58:29|8.6611
00:58:29|8.6611
00:58:30|8.6611
00:58:31|8.6611
00:58:32|8.6611
00:58:33|8.6611
00:58:34|8.6611
00:58:35|8.6611
00:58:36|8.6611
00:58:37|8.6611
00:58:38|8.661
00:58:39|8.661
00:58:40|8.661
00:58:41|8.6798
00:58:42|8.6798
00:58:43|8.6798
00:58:44|8.6615
00:58:46|8.6615
00:58:48|8.6615
00:58:50|8.6615
00:58:52|8.6616
00:58:52|8.6616
00:58:54|8.6616
00:58:54|8.6616
00:58:56|8.6616
00:58:57|8.6625
00:58:58|8.6625
00:58:58|8.6625
00:59:00|8.6625
00:59:01|8.6625
00:59:02|8.6625
00:59:02|8.6616
00:59:04|8.6616
00:59:05|8.6616
00:59:05|8.6616
00:59:07|8.6616
00:59:08|8.6616
00:59:09|8.6616
00:59:10|8.6616
00:59:11|8.6616
00:59:13|8.6616
00:59:13|8.6616
00:59:14|8.6616
00:59:16|8.6617
00:59:17|8.6617
00:59:18|8.6617
00:59:18|8.6617
00:59:20|8.6617
00:59:20|8.6617
00:59:21|8.6617
00:59:22|8.6617
00:59:23|8.6617
00:59:24|8.6617
00:59:26|8.6617
00:59:26|8.6617
00:59:28|8.6616
00:59:28|8.6616
00:59:29|8.68
00:59:30|8.68
00:59:31|8.6643
00:59:33|8.6643
00:59:34|8.7
00:59:34|8.7
00:59:36|8.7
00:59:36|8.7
00:59:38|8.7
00:59:39|8.7
00:59:39|8.6802
00:59:40|8.6802
00:59:41|8.6808
00:59:43|8.6808
00:59:44|8.6808
00:59:44|8.701
00:59:45|8.701
00:59:48|8.6862
00:59:49|8.6862
00:59:51|8.6862
00:59:52|8.6862
00:59:52|8.7121
00:59:54|8.7121
00:59:56|8.7121
00:59:56|8.7121
00:59:57|8.7121
00:59:59|8.688
01:00:00|8.688
01:00:01|8.688
01:00:02|8.688
01:00:03|8.688
01:00:04|8.688
01:00:04|8.6908
01:00:06|8.6908
01:00:07|8.7123
01:00:09|8.7123
01:00:09|8.7123
01:00:10|8.7123
01:00:12|8.7123
01:00:12|8.7123
01:00:14|8.7123
01:00:14|8.7123
01:00:15|8.7123
01:00:18|8.7123
01:00:18|8.72
01:00:19|8.72
01:00:20|8.72
01:00:21|8.72
01:00:22|8.72
01:00:23|8.7128
01:00:24|8.7128
01:00:25|8.7128
01:00:26|8.7128
01:00:27|8.7128
01:00:28|8.7128
01:00:29|8.7368
01:00:30|8.7368
01:00:31|8.7368
01:00:32|8.7368
01:00:33|8.7368
01:00:34|8.7368
01:00:35|8.713
01:00:36|8.713
01:00:37|8.7433
01:00:38|8.7548
01:00:40|8.7539
01:00:40|8.7539
01:00:41|8.7225
01:00:42|8.7225
01:00:43|8.7225
01:00:45|8.7225
01:00:46|8.7225
01:00:46|8.7225
01:00:49|8.7136
01:00:51|8.7534
01:00:52|8.7528
01:00:54|8.7528
01:00:55|8.7236
01:00:57|8.7236
01:00:58|8.7236
01:00:58|8.7236
01:01:00|8.7236
01:01:01|8.7301
01:01:02|8.7301
01:01:03|8.7301
01:01:05|8.7301
01:01:05|8.7301
01:01:07|8.7345
01:01:08|8.7345
01:01:09|8.7572
01:01:10|8.7572
01:01:10|8.7609
01:01:12|8.7609
01:01:12|8.7649
01:01:14|8.7649
01:01:15|8.7765
01:01:17|8.7765
01:01:18|8.7765
01:01:18|8.7765
01:01:19|8.7566
01:01:20|8.7566
01:01:21|8.7765
01:01:22|8.78
01:01:23|8.78
01:01:24|8.78
01:01:25|8.7611
01:01:26|8.7611
01:01:27|8.7611
01:01:28|8.7611
01:01:29|8.7611
01:01:30|8.8142
01:01:31|8.82
01:01:32|8.82
01:01:33|8.82
01:01:34|8.82
01:01:35|8.82
01:01:36|8.82
01:01:38|8.7866
01:01:38|8.7866
01:01:39|8.8199
01:01:40|8.8199
01:01:41|8.8199
01:01:42|8.8199
01:01:43|8.8199
01:01:44|8.79
01:01:45|8.79
01:01:46|8.79
01:01:47|8.79
01:01:49|8.79
01:01:51|8.79
01:01:52|8.79
01:01:53|8.79
01:01:53|8.79
01:01:55|8.82
01:01:56|8.8002
01:01:56|8.8002
01:01:59|8.85
01:02:00|8.85
01:02:00|8.85
01:02:01|8.85
01:02:02|8.8328
01:02:03|8.8328
01:02:04|8.8328
01:02:06|8.8328
01:02:07|8.8328
01:02:07|8.8328
01:02:09|8.8352
01:02:11|8.8352
01:02:11|8.8352
01:02:12|8.8352
01:02:13|8.8212
01:02:14|8.8202
01:02:15|8.8202
01:02:16|8.8202
01:02:17|8.8202
01:02:18|8.8202
01:02:19|8.8202
01:02:20|8.8202
01:02:21|8.8202
01:02:22|8.8202
01:02:23|8.8202
01:02:24|8.8202
01:02:25|8.8201
01:02:26|8.8201
01:02:27|8.8104
01:02:28|8.8104
01:02:29|8.8104
01:02:30|8.8104
01:02:31|8.8104
01:02:32|8.8104
01:02:33|8.7922
01:02:34|8.7922
01:02:35|8.8201
01:02:36|8.8201
01:02:37|8.8201
01:02:38|8.8201
01:02:39|8.8025
01:02:40|8.8025
01:02:41|8.8025
01:02:42|8.8352
01:02:43|8.8073
01:02:44|8.8073
01:02:45|8.8079
01:02:46|8.8079
01:02:47|8.8079
01:02:48|8.8079
01:02:50|8.8079
01:02:52|8.8099
01:02:53|8.8099
01:02:54|8.8099
01:02:54|8.8099
01:02:56|8.8099
01:02:57|8.8099
01:02:59|8.8134
01:03:01|8.8352
01:03:02|8.8352
01:03:03|8.8352
01:03:04|8.8182
01:03:06|8.8182
01:03:07|8.8182
01:03:08|8.8182
01:03:09|8.8182
01:03:10|8.8182
01:03:11|8.8196
01:03:12|8.8196
01:03:12|8.8196
01:03:13|8.8196
01:03:15|8.8196
01:03:16|8.8196
01:03:17|8.8242
01:03:18|8.8515
01:03:19|8.8235
01:03:20|8.8235
01:03:20|8.8235
01:03:22|8.8235
01:03:23|8.8252
01:03:24|8.8252
01:03:25|8.8252
01:03:26|8.8252
01:03:27|8.8278
01:03:28|8.8278
01:03:28|8.8292
01:03:30|8.8292
01:03:31|8.8292
01:03:32|8.8292
01:03:32|8.8292
01:03:34|8.8292
01:03:35|8.8291
01:03:36|8.8291
01:03:37|8.8291
01:03:38|8.8291
01:03:39|8.8291
01:03:40|8.8291
01:03:41|8.8319
01:03:41|8.852
01:03:43|8.852
01:03:44|8.8337
01:03:44|8.8337
01:03:45|8.8337
01:03:47|8.8337
01:03:48|8.8342
01:03:49|8.852
01:03:50|8.852
01:03:52|8.852
01:03:53|8.852
01:03:54|8.8294
01:03:55|8.8294
01:03:57|8.8294
01:03:58|8.8294
01:03:59|8.8294
01:03:59|8.8318
01:04:00|8.8318
01:04:03|8.8318
01:04:03|8.8318
01:04:04|8.8318
01:04:05|8.852
01:04:06|8.8335
01:04:07|8.8335
01:04:08|8.8335
01:04:10|8.8335
01:04:11|8.8335
01:04:11|8.852
01:04:13|8.8329
01:04:13|8.8329
01:04:14|8.8329
01:04:15|8.8329
01:04:16|8.8329
01:04:17|8.8329
01:04:18|8.829
01:04:19|8.829
01:04:20|8.8305
01:04:22|8.8305
01:04:23|8.8305
01:04:24|8.8305
01:04:25|8.8313
01:04:26|8.8311
01:04:27|8.8311
01:04:28|8.8311
01:04:29|8.8311
01:04:30|8.852
01:04:31|8.8323
01:04:32|8.8323
01:04:33|8.8323
01:04:34|8.852
01:04:35|8.852
01:04:36|8.837
01:04:37|8.837
01:04:38|8.837
01:04:39|8.837
01:04:40|8.837
01:04:41|8.837
01:04:42|8.837
01:04:43|8.837
01:04:44|8.837
01:04:45|8.837
01:04:46|8.837
01:04:48|8.837
01:04:49|8.837
01:04:49|8.8369
01:04:51|8.8369
01:04:53|8.8369
01:04:54|8.8369
01:04:56|8.8369
01:04:57|8.8252
01:04:58|8.8252
01:04:58|8.8252
01:05:00|8.8252
01:05:01|8.8369
01:05:01|8.83
01:05:02|8.8254
01:05:04|8.8254
01:05:05|8.8254
01:05:05|8.8254
01:05:07|8.8254
01:05:08|8.8254
01:05:08|8.8235
01:05:09|8.8235
01:05:11|8.8235
01:05:13|8.8235
01:05:14|8.8235
01:05:14|8.8236
01:05:15|8.8235
01:05:16|8.8235
01:05:17|8.8235
01:05:18|8.8235
01:05:19|8.8235
01:05:21|8.8237
01:05:21|8.8237
01:05:22|8.8237
01:05:23|8.829
01:05:24|8.829
01:05:26|8.829
01:05:26|8.829
01:05:27|8.829
01:05:28|8.829
01:05:29|8.829
01:05:30|8.829
01:05:31|8.8235
01:05:32|8.8235
01:05:33|8.8235
01:05:34|8.8235
01:05:35|8.8235
01:05:36|8.8235
01:05:37|8.8235
01:05:38|8.8235
01:05:39|8.8291
01:05:40|8.8291
01:05:41|8.8291
01:05:42|8.8291
01:05:43|8.8291
01:05:44|8.8291
01:05:45|8.8067
01:05:47|8.8067
01:05:47|8.8067
01:05:48|8.8067
01:05:49|8.8067
01:05:51|8.8067
01:05:51|8.8067
01:05:54|8.8067
01:05:55|8.8067
01:05:57|8.8067
01:05:58|8.8067
01:06:00|8.8067
01:06:02|8.8067
01:06:03|8.8067
01:06:03|8.8067
01:06:05|8.8066
01:06:05|8.8066
01:06:07|8.8066
01:06:07|8.8066
01:06:08|8.8066
01:06:09|8.8066
01:06:10|8.8067
01:06:12|8.8302
01:06:12|8.8302
01:06:14|8.8277
01:06:15|8.8068
01:06:16|8.8068
01:06:17|8.8068
01:06:18|8.8068
01:06:19|8.8068
01:06:20|8.8068
01:06:21|8.8068
01:06:22|8.8069
01:06:23|8.8069
01:06:24|8.8069
01:06:25|8.8069
01:06:26|8.8069
01:06:27|8.8069
01:06:28|8.8069
01:06:29|8.8094
01:06:30|8.8094
01:06:31|8.8094
01:06:32|8.8094
01:06:33|8.8094
01:06:34|8.8094
01:06:35|8.8095
01:06:36|8.8095
01:06:37|8.8095
01:06:38|8.8095
01:06:39|8.8095
01:06:40|8.8095
01:06:41|8.8094
01:06:42|8.8094
01:06:43|8.8094
01:06:44|8.8094
01:06:45|8.8094
01:06:46|8.8094
01:06:47|8.8101
01:06:48|8.8101
01:06:49|8.8101
01:06:50|8.8101
01:06:51|8.8101
01:06:52|8.8095
01:06:53|8.8101
01:06:54|8.8101
01:06:56|8.8101
01:06:57|8.8101
01:06:59|8.8294
01:06:59|8.83
01:07:01|8.83
01:07:02|8.83
01:07:02|8.8308
01:07:04|8.83
01:07:04|8.83
01:07:06|8.83
01:07:07|8.8311
01:07:08|8.8311
01:07:09|8.83
01:07:10|8.83
01:07:11|8.83
01:07:12|8.83
01:07:12|8.8301
01:07:15|8.8301
01:07:15|8.8301
01:07:17|8.8301
01:07:17|8.83
01:07:18|8.83
01:07:20|8.83
01:07:20|8.83
01:07:21|8.83
01:07:22|8.83
01:07:23|8.83
01:07:24|8.8151
01:07:25|8.8151
01:07:27|8.8235
01:07:27|8.8235
01:07:29|8.8235
01:07:29|8.8235
01:07:30|8.8114
01:07:32|8.8114
01:07:33|8.8114
01:07:34|8.8114
01:07:35|8.8114
01:07:35|8.8114
01:07:36|8.8114
01:07:37|8.8108
01:07:39|8.8108
01:07:39|8.8235
01:07:40|8.8235
01:07:42|8.8235
01:07:42|8.8235
01:07:44|8.8119
01:07:44|8.8119
01:07:45|8.8119
01:07:46|8.8119
01:07:47|8.8119
01:07:48|8.8119
01:07:50|8.8104
01:07:50|8.8104
01:07:51|8.8104
01:07:52|8.8104
01:07:54|8.8104
01:07:56|8.8104
01:07:57|8.8104
01:07:59|8.8104
01:08:00|8.8104
01:08:01|8.8104
01:08:03|8.8066
01:08:05|8.8066
01:08:06|8.8066
01:08:06|8.8066
01:08:07|8.8066
01:08:10|8.8072
01:08:10|8.8056
01:08:12|8.805
01:08:13|8.805
01:08:14|8.805
01:08:16|8.805
01:08:17|8.805
01:08:18|8.805
01:08:18|8.805
01:08:19|8.805
01:08:21|8.8003
01:08:21|8.8003
01:08:22|8.8003
01:08:23|8.8003
01:08:24|8.8003
01:08:26|8.8003
01:08:28|8.8003
01:08:28|8.8172
01:08:29|8.8172
01:08:30|8.8172
01:08:31|8.8172
01:08:33|8.8007
01:08:33|8.8007
01:08:35|8.8007
01:08:35|8.8007
01:08:36|8.8007
01:08:37|8.8007
01:08:39|8.8007
01:08:40|8.8007
01:08:41|8.8007
01:08:42|8.8007
01:08:43|8.8007
01:08:44|8.8007
01:08:45|8.8007
01:08:46|8.8008
01:08:47|8.8008
01:08:47|8.8008
01:08:49|8.8008
01:08:50|8.8008
01:08:51|8.8008
01:08:52|8.7903
01:08:52|8.7903
01:08:54|8.7903
01:08:55|8.7903
01:08:57|8.7903
01:08:58|8.7909
01:09:00|8.7909
01:09:02|8.7909
01:09:03|8.7909
01:09:04|8.7932
01:09:05|8.7932
01:09:07|8.7932
01:09:07|8.7932
01:09:08|8.7932
01:09:10|8.7904
01:09:10|8.7904
01:09:11|8.7904
01:09:12|8.7904
01:09:14|8.7904
01:09:14|8.7904
01:09:15|8.7904
01:09:16|8.7906
01:09:18|8.7906
01:09:19|8.7906
01:09:19|8.7906
01:09:20|8.7906
01:09:21|8.7906
01:09:23|8.7913
01:09:23|8.7913
01:09:24|8.7913
01:09:25|8.7913
01:09:26|8.7913
01:09:27|8.7913
01:09:28|8.8094
01:09:29|8.8094
01:09:30|8.8094
01:09:32|8.8094
01:09:32|8.8094
01:09:34|8.8094
01:09:34|8.795
01:09:36|8.795
01:09:36|8.8094
01:09:37|8.8094
01:09:38|8.8094
01:09:39|8.8094
01:09:41|8.7914
01:09:41|8.7914
01:09:42|8.7914
01:09:43|8.7914
01:09:44|8.7914
01:09:46|8.7914
01:09:47|8.7914
01:09:48|8.8085
01:09:48|8.808
01:09:49|8.808
01:09:50|8.808
01:09:51|8.808
01:09:52|8.808
01:09:54|8.8072
01:09:54|8.8072
01:09:55|8.8072
01:09:58|8.8072
01:09:59|8.8072
01:10:00|8.792
01:10:01|8.792
01:10:02|8.792
01:10:04|8.792
01:10:05|8.792
01:10:06|8.7914
01:10:07|8.7914
01:10:08|8.7914
01:10:09|8.7914
01:10:10|8.7914
01:10:11|8.7914
01:10:12|8.7914
01:10:13|8.7914
01:10:15|8.7914
01:10:15|8.7914
01:10:16|8.7914
01:10:17|8.7914
01:10:18|8.789
01:10:19|8.789
01:10:20|8.789
01:10:21|8.789
01:10:22|8.789
01:10:23|8.789
01:10:24|8.7994
01:10:25|8.7988
01:10:26|8.7988
01:10:28|8.7988
01:10:29|8.7988
01:10:30|8.7898
01:10:31|8.7898
01:10:32|8.7898
01:10:33|8.8033
01:10:34|8.8033
01:10:35|8.8033
01:10:36|8.8033
01:10:37|8.7938
01:10:38|8.7938
01:10:39|8.7938
01:10:40|8.7938
01:10:41|8.7938
01:10:42|8.7938
01:10:43|8.7948
01:10:44|8.7948
01:10:45|8.7948
01:10:46|8.7948
01:10:47|8.7948
01:10:48|8.7948
01:10:49|8.7939
01:10:50|8.7939
01:10:51|8.7939
01:10:52|8.7939
01:10:53|8.7939
01:10:54|8.7939
01:10:55|8.7623
01:10:56|8.8025
01:10:57|8.8025
01:10:59|8.8025
01:11:01|8.7914
01:11:03|8.7918
01:11:04|8.7918
01:11:06|8.7918
01:11:06|8.7918
01:11:07|8.7655
01:11:09|8.7655
01:11:11|8.7655
01:11:11|8.7655
01:11:13|8.7655
01:11:14|8.7749
01:11:14|8.7749
01:11:16|8.7749
01:11:16|8.7622
01:11:18|8.7622
01:11:18|8.7622
01:11:19|8.762
01:11:21|8.762
01:11:21|8.762
01:11:22|8.7895
01:11:23|8.7895
01:11:25|8.7895
01:11:25|8.7895
01:11:27|8.762
01:11:27|8.762
01:11:29|8.762
01:11:29|8.762
01:11:30|8.762
01:11:31|8.762
01:11:32|8.762
01:11:33|8.762
01:11:35|8.762
01:11:35|8.762
01:11:36|8.762
01:11:38|8.762
01:11:38|8.762
01:11:39|8.762
01:11:40|8.762
01:11:42|8.762
01:11:42|8.762
01:11:44|8.762
01:11:44|8.7655
01:11:45|8.7655
01:11:46|8.7655
01:11:47|8.7655
01:11:49|8.7655
01:11:49|8.7655
01:11:51|8.762
01:11:51|8.762
01:11:52|8.762
01:11:53|8.762
01:11:55|8.762
01:11:55|8.762
01:11:56|8.762
01:11:57|8.762
01:12:00|8.762
01:12:02|8.762
01:12:02|8.762
01:12:04|8.762
01:12:05|8.762
01:12:06|8.762
01:12:07|8.762
01:12:08|8.762
01:12:09|8.762
01:12:10|8.762
01:12:12|8.762
01:12:13|8.762
01:12:14|8.762
01:12:16|8.762
01:12:16|8.762
01:12:18|8.762
01:12:18|8.762
01:12:19|8.762
01:12:21|8.762
01:12:21|8.762
01:12:22|8.762
01:12:24|8.762
01:12:24|8.762
01:12:25|8.762
01:12:27|8.762
01:12:27|8.762
01:12:28|8.762
01:12:30|8.762
01:12:31|8.762
01:12:31|8.762
01:12:33|8.762
01:12:33|8.762
01:12:35|8.762
01:12:36|8.762
01:12:37|8.762
01:12:37|8.762
01:12:38|8.762
01:12:39|8.762
01:12:41|8.762
01:12:42|8.762
01:12:43|8.7998
01:12:44|8.7998
01:12:44|8.7998
01:12:45|8.7998
01:12:46|8.7632
01:12:48|8.7632
01:12:48|8.7632
01:12:49|8.7632
01:12:50|8.7632
01:12:51|8.7632
01:12:52|8.762
01:12:54|8.762
01:12:55|8.762
01:12:56|8.762
01:12:56|8.762
01:12:58|8.762
01:12:59|8.762
01:13:01|8.762
01:13:01|8.762
01:13:02|8.762
01:13:03|8.762
01:13:05|8.7621
01:13:06|8.7967
01:13:07|8.7967
01:13:08|8.7905
01:13:09|8.7905
01:13:10|8.7905
01:13:11|8.762
01:13:12|8.762
01:13:13|8.762
01:13:14|8.762
01:13:15|8.762
01:13:16|8.762
01:13:17|8.762
01:13:18|8.762
01:13:19|8.762
01:13:20|8.762
01:13:21|8.762
01:13:22|8.762
01:13:23|8.762
01:13:24|8.762
01:13:25|8.762
01:13:26|8.762
01:13:27|8.762
01:13:28|8.762
01:13:29|8.762
01:13:30|8.7625
01:13:31|8.7625
01:13:32|8.7625
01:13:33|8.7625
01:13:34|8.7625
01:13:35|8.7905
01:13:36|8.767
01:13:37|8.767
01:13:38|8.767
01:13:39|8.767
01:13:40|8.7621
01:13:41|8.7621
01:13:42|8.7671
01:13:43|8.7671
01:13:44|8.7671
01:13:45|8.7671
01:13:46|8.7671
01:13:47|8.7671
01:13:48|8.767
01:13:49|8.767
01:13:50|8.767
01:13:51|8.767
01:13:52|8.767
01:13:53|8.767
01:13:54|8.767
01:13:55|8.767
01:13:56|8.767
01:13:57|8.767
01:13:58|8.767
01:13:59|8.767
01:14:00|8.767
01:14:02|8.7621
01:14:02|8.7621
01:14:04|8.7621
01:14:05|8.7621
01:14:06|8.7621
01:14:07|8.762
01:14:08|8.762
01:14:09|8.762
01:14:10|8.762
01:14:11|8.762
01:14:13|8.7632
01:14:15|8.7632
01:14:16|8.7632
01:14:17|8.7632
01:14:18|8.7632
01:14:19|8.7632
01:14:20|8.7653
01:14:21|8.8011
01:14:22|8.8011
01:14:23|8.8011
01:14:24|8.8011
01:14:25|8.8011
01:14:26|8.79
01:14:27|8.79
01:14:28|8.79
01:14:29|8.79
01:14:30|8.79
01:14:31|8.79
01:14:32|8.7643
01:14:33|8.7643
01:14:33|8.7643
01:14:35|8.7643
01:14:35|8.7898
01:14:36|8.7898
01:14:38|8.7678
01:14:38|8.7678
01:14:40|8.7678
01:14:41|8.7678
01:14:42|8.7678
01:14:42|8.7678
01:14:44|8.7621
01:14:45|8.7621
01:14:46|8.7621
01:14:47|8.7621
01:14:48|8.7621
01:14:50|8.7621
01:14:51|8.7624
01:14:51|8.79
01:14:52|8.79
01:14:53|8.79
01:14:54|8.79
01:14:56|8.79
01:14:57|8.7664
01:14:57|8.7664
01:14:58|8.7664
01:14:59|8.7664
01:15:01|8.7664
01:15:03|8.7658
01:15:04|8.7864
01:15:06|8.7864
01:15:07|8.7864
01:15:08|8.7864
01:15:09|8.7733
01:15:10|8.7733
01:15:11|8.7733
01:15:12|8.7733
01:15:13|8.7733
01:15:14|8.7733
01:15:15|8.7719
01:15:16|8.7991
01:15:17|8.7991
01:15:18|8.7991
01:15:19|8.7991
01:15:20|8.7991
01:15:21|8.7731
01:15:22|8.7731
01:15:23|8.7731
01:15:24|8.7731
01:15:25|8.7664
01:15:26|8.7664
01:15:27|8.7674
01:15:28|8.7674
01:15:29|8.7674
01:15:30|8.7674
01:15:31|8.7674
01:15:32|8.7674
01:15:33|8.762
01:15:34|8.762
01:15:35|8.762
01:15:36|8.762
01:15:37|8.762
01:15:38|8.762
01:15:39|8.762
01:15:40|8.762
01:15:41|8.762
01:15:42|8.7759
01:15:43|8.7759
01:15:44|8.7759
01:15:45|8.7759
01:15:46|8.7662
01:15:47|8.7662
01:15:48|8.7662
01:15:49|8.7662
01:15:50|8.7662
01:15:51|8.7662
01:15:52|8.7631
01:15:53|8.7631
01:15:54|8.7631
01:15:55|8.7758
01:15:56|8.7758
01:15:57|8.7758
01:15:58|8.762
01:15:59|8.762
01:16:00|8.762
01:16:01|8.762
01:16:02|8.7662
01:16:03|8.7662
01:16:05|8.762
01:16:06|8.762
01:16:08|8.762
01:16:09|8.762
01:16:10|8.762
01:16:11|8.7621
01:16:12|8.7621
01:16:12|8.7621
01:16:13|8.7621
01:16:14|8.7621
01:16:16|8.7621
01:16:17|8.762
01:16:17|8.762
01:16:19|8.762
01:16:20|8.762
01:16:22|8.762
01:16:22|8.762
01:16:23|8.762
01:16:24|8.762
01:16:25|8.76
01:16:26|8.76
01:16:28|8.7619
01:16:29|8.7619
01:16:30|8.7397
01:16:30|8.76
01:16:31|8.76
01:16:34|8.76
01:16:34|8.76
01:16:35|8.7494
01:16:36|8.7494
01:16:37|8.7799
01:16:38|8.7799
01:16:39|8.7799
01:16:40|8.7799
01:16:41|8.7529
01:16:42|8.7529
01:16:43|8.7529
01:16:44|8.7529
01:16:45|8.77
01:16:46|8.77
01:16:47|8.77
01:16:48|8.7518
01:16:49|8.7518
01:16:50|8.77
01:16:51|8.77
01:16:52|8.77
01:16:54|8.77
01:16:55|8.77
01:16:56|8.7598
01:16:57|8.7598
01:16:58|8.7598
01:16:59|8.7598
01:17:00|8.7451
01:17:01|8.7799
01:17:02|8.7799
01:17:03|8.7799
01:17:05|8.7799
01:17:07|8.7512
01:17:09|8.7799
01:17:09|8.7799
01:17:10|8.7799
01:17:11|8.7799
01:17:13|8.7529
01:17:14|8.7529
01:17:15|8.7529
01:17:16|8.7529
01:17:17|8.7529
01:17:18|8.7529
01:17:19|8.7432
01:17:20|8.7432
01:17:21|8.7432
01:17:22|8.7432
01:17:23|8.7432
01:17:24|8.7432
01:17:25|8.7469
01:17:26|8.7797
01:17:27|8.7797
01:17:28|8.7797
01:17:29|8.7797
01:17:30|8.7443
01:17:31|8.7443
01:17:32|8.7443
01:17:33|8.7443
01:17:34|8.7443
01:17:35|8.7443
01:17:36|8.7443
01:17:37|8.7454
01:17:38|8.7454
01:17:39|8.7454
01:17:40|8.7454
01:17:42|8.7454
01:17:42|8.7454
01:17:43|8.74
01:17:45|8.74
01:17:46|8.74
01:17:46|8.7396
01:17:48|8.7396
01:17:49|8.7396
01:17:49|8.7398
01:17:50|8.77
01:17:51|8.77
01:17:53|8.77
01:17:53|8.7658
01:17:56|8.7658
01:17:56|8.7441
01:17:57|8.7441
01:17:59|8.7441
01:18:00|8.7441
01:18:00|8.7441
01:18:01|8.7444
01:18:03|8.7444
01:18:03|8.7444
01:18:06|8.7444
01:18:07|8.7444
01:18:07|8.7444
01:18:09|8.7394
01:18:10|8.7394
01:18:11|8.7394
01:18:12|8.77
01:18:14|8.77
01:18:15|8.7426
01:18:17|8.7699
01:18:18|8.7699
01:18:19|8.7699
01:18:20|8.7498
01:18:21|8.77
01:18:21|8.77
01:18:22|8.77
01:18:23|8.77
01:18:25|8.77
01:18:25|8.77
01:18:27|8.7479
01:18:28|8.7479
01:18:30|8.7479
01:18:30|8.7479
01:18:31|8.7479
01:18:32|8.7479
01:18:33|8.7431
01:18:34|8.7431
01:18:35|8.7691
01:18:36|8.7691
01:18:37|8.7691
01:18:38|8.7691
01:18:39|8.7418
01:18:40|8.7418
01:18:41|8.7418
01:18:42|8.7418
01:18:43|8.7418
01:18:44|8.7418
01:18:45|8.7412
01:18:46|8.7412
01:18:47|8.7412
01:18:48|8.7412
01:18:49|8.7412
01:18:50|8.7412
01:18:51|8.7457
01:18:52|8.7457
01:18:53|8.7436
01:18:54|8.7436
01:18:55|8.7693
01:18:56|8.7693
01:18:57|8.7458
01:18:58|8.7458
01:19:00|8.7458
01:19:00|8.7458
01:19:01|8.7458
01:19:02|8.7458
01:19:03|8.7431
01:19:04|8.7431
01:19:06|8.7431
01:19:08|8.7431
01:19:08|8.7431
01:19:10|8.7423
01:19:11|8.7423
01:19:12|8.7423
01:19:12|8.7423
01:19:14|8.7423
01:19:15|8.7423
01:19:16|8.7649
01:19:17|8.7649
01:19:18|8.7649
01:19:19|8.7649
01:19:20|8.7649
01:19:21|8.7649
01:19:22|8.7443
01:19:23|8.765
01:19:25|8.765
01:19:26|8.765
01:19:27|8.765
01:19:28|8.7444
01:19:28|8.7441
01:19:29|8.7441
01:19:30|8.7441
01:19:32|8.7441
01:19:32|8.765
01:19:33|8.765
01:19:35|8.7418
01:19:36|8.7418
01:19:36|8.7418
01:19:38|8.7418
01:19:39|8.765
01:19:40|8.765
01:19:40|8.7421
01:19:42|8.7421
01:19:42|8.7421
01:19:43|8.7421
01:19:44|8.7421
01:19:46|8.7421
01:19:47|8.7423
01:19:47|8.7423
01:19:48|8.7421
01:19:50|8.7421
01:19:51|8.7421
01:19:51|8.7421
01:19:53|8.7421
01:19:53|8.77
01:19:55|8.77
01:19:55|8.77
01:19:57|8.77
01:19:57|8.77
01:19:58|8.77
01:19:59|8.7446
01:20:00|8.7446
01:20:01|8.7446
01:20:03|8.7446
01:20:04|8.7446
01:20:05|8.7446
01:20:05|8.7678
01:20:08|8.7678
01:20:09|8.7678
01:20:10|8.7678
01:20:11|8.7678
01:20:12|8.7341
01:20:13|8.7341
01:20:15|8.7341
01:20:16|8.7341
01:20:17|8.7341
01:20:17|8.7341
01:20:19|8.7364
01:20:19|8.7364
01:20:22|8.7364
01:20:23|8.7364
01:20:24|8.7362
01:20:25|8.7362
01:20:26|8.7362
01:20:27|8.7362
01:20:28|8.7362
01:20:29|8.7362
01:20:30|8.7372
01:20:31|8.7372
01:20:32|8.7372
01:20:33|8.7372
01:20:34|8.7372
01:20:35|8.7372
01:20:36|8.7372
01:20:37|8.7599
01:20:38|8.7599
01:20:39|8.7599
01:20:40|8.7599
01:20:41|8.7599
01:20:42|8.7599
01:20:43|8.7387
01:20:44|8.7387
01:20:45|8.7387
01:20:46|8.7387
01:20:47|8.7387
01:20:48|8.7387
01:20:49|8.7358
01:20:50|8.7358
01:20:51|8.7358
01:20:53|8.7358
01:20:54|8.7358
01:20:55|8.76
01:20:56|8.76
01:20:57|8.76
01:20:57|8.76
01:20:58|8.76
01:20:59|8.76
01:21:01|8.76
01:21:02|8.76
01:21:02|8.76
01:21:04|8.76
01:21:05|8.76
01:21:06|8.76
01:21:07|8.76
01:21:08|8.76
01:21:10|8.76
01:21:11|8.76
01:21:11|8.76
01:21:13|8.76
01:21:14|8.76
01:21:15|8.76
01:21:16|8.76
01:21:17|8.76
01:21:17|8.76
01:21:18|8.76
01:21:20|8.76
01:21:21|8.76
01:21:22|8.76
01:21:23|8.76
01:21:24|8.76
01:21:25|8.76
01:21:26|8.76
01:21:27|8.76
01:21:28|8.76
01:21:29|8.76
01:21:30|8.76
01:21:31|8.76
01:21:32|8.76
01:21:33|8.76
01:21:34|8.76
01:21:34|8.76
01:21:35|8.76
01:21:37|8.76
01:21:37|8.76
01:21:39|8.76
01:21:40|8.76
01:21:41|8.76
01:21:42|8.76
01:21:43|8.76
01:21:43|8.76
01:21:45|8.76
01:21:45|8.76
01:21:47|8.76
01:21:48|8.76
01:21:49|8.76
01:21:50|8.76
01:21:51|8.7652
01:21:53|8.7652
01:21:53|8.7652
01:21:54|8.7652
01:21:57|8.7652
01:21:57|8.733
01:21:58|8.733
01:21:59|8.733
01:22:00|8.733
01:22:01|8.733
01:22:02|8.733
01:22:03|8.7345
01:22:05|8.7345
01:22:05|8.7345
01:22:06|8.7345
01:22:07|8.7345
01:22:09|8.7345
01:22:10|8.7334
01:22:11|8.7334
01:22:12|8.7334
01:22:14|8.7334
01:22:16|8.7329
01:22:18|8.7329
01:22:18|8.76
01:22:19|8.76
01:22:20|8.76
01:22:22|8.7356
01:22:24|8.7356
01:22:25|8.7356
01:22:25|8.7356
01:22:27|8.7356
01:22:28|8.733
01:22:29|8.733
01:22:29|8.733
01:22:31|8.733
01:22:32|8.733
01:22:33|8.733
01:22:34|8.733
01:22:35|8.733
01:22:36|8.733
01:22:36|8.733
01:22:38|8.733
01:22:38|8.733
01:22:40|8.7329
01:22:41|8.7318
01:22:41|8.7265
01:22:43|8.7265
01:22:44|8.7265
01:22:45|8.7265
01:22:47|8.7027
01:22:48|8.7027
01:22:48|8.7027
01:22:49|8.7027
01:22:51|8.7027
01:22:52|8.7027
01:22:52|8.7035
01:22:54|8.7035
01:22:54|8.7035
01:22:56|8.7035
01:22:57|8.7035
01:22:57|8.7035
01:22:59|8.7047
01:22:59|8.7047
01:23:01|8.73
01:23:01|8.73
01:23:03|8.7091
01:23:04|8.7091
01:23:04|8.7101
01:23:05|8.7101
01:23:06|8.7101
01:23:08|8.7101
01:23:08|8.7349
01:23:11|8.7349
01:23:12|8.7126
01:23:14|8.7126
01:23:15|8.7126
01:23:16|8.7126
01:23:17|8.7126
01:23:18|8.7134
01:23:19|8.7134
01:23:19|8.7134
01:23:21|8.7134
01:23:22|8.7134
01:23:22|8.7134
01:23:24|8.74
01:23:25|8.74
01:23:26|8.74
01:23:27|8.74
01:23:28|8.74
01:23:29|8.7342
01:23:30|8.7037
01:23:31|8.7037
01:23:32|8.7037
01:23:33|8.704
01:23:34|8.704
01:23:35|8.704
01:23:36|8.7045
01:23:37|8.7045
01:23:38|8.7045
01:23:39|8.7045
01:23:40|8.7045
01:23:41|8.7107
01:23:42|8.7117
01:23:43|8.7117
01:23:44|8.7117
01:23:45|8.7117
01:23:46|8.7117
01:23:47|8.7117
01:23:48|8.7125
01:23:49|8.7395
01:23:50|8.7397
01:23:51|8.7397
01:23:52|8.7397
01:23:53|8.7397
01:23:54|8.7141
01:23:55|8.7141
01:23:56|8.74
01:23:57|8.74
01:23:58|8.74
01:23:59|8.74
01:24:00|8.74
01:24:01|8.7216
01:24:02|8.7216
01:24:03|8.7216
01:24:04|8.7216
01:24:05|8.7216
01:24:06|8.7216
01:24:07|8.7565
01:24:08|8.7565
01:24:09|8.7565
01:24:10|8.7565
01:24:12|8.7565
01:24:14|8.7049
01:24:15|8.7049
01:24:17|8.7049
01:24:18|8.7049
01:24:20|8.7065
01:24:20|8.7065
01:24:21|8.7065
01:24:22|8.7065
01:24:23|8.7065
01:24:24|8.7065
01:24:25|8.7093
01:24:28|8.7093
01:24:29|8.7093
01:24:29|8.74
01:24:30|8.74
01:24:31|8.7174
01:24:34|8.7174
01:24:34|8.7174
01:24:35|8.7174
01:24:36|8.7174
01:24:37|8.7174
01:24:38|8.7249
01:24:39|8.7249
01:24:40|8.7249
01:24:41|8.7249
01:24:42|8.7467
01:24:43|8.7467
01:24:44|8.7235
01:24:45|8.7235
01:24:46|8.7235
01:24:47|8.7235
01:24:48|8.7235
01:24:49|8.7235
01:24:50|8.7201
01:24:51|8.7201
01:24:52|8.7201
01:24:53|8.7201
01:24:54|8.7201
01:24:55|8.7201
01:24:56|8.7201
01:24:57|8.7201
01:24:58|8.7201
01:24:59|8.7201
01:25:00|8.7201
01:25:01|8.7201
01:25:02|8.7201
01:25:03|8.7201
01:25:04|8.7201
01:25:05|8.7201
01:25:06|8.7201
01:25:07|8.7201
01:25:08|8.7201
01:25:09|8.7201
01:25:10|8.7494
01:25:11|8.7494
01:25:13|8.7494
01:25:15|8.7079
01:25:17|8.742
01:25:18|8.742
01:25:19|8.742
01:25:20|8.742
01:25:20|8.742
01:25:21|8.7038
01:25:22|8.7038
01:25:23|8.7038
01:25:25|8.7038
01:25:26|8.7038
01:25:26|8.7038
01:25:29|8.7109
01:25:30|8.7109
01:25:31|8.7109
01:25:32|8.7393
01:25:33|8.7052
01:25:34|8.7052
01:25:35|8.7052
01:25:36|8.7052
01:25:37|8.7052
01:25:38|8.7052
01:25:39|8.7052
01:25:40|8.7037
01:25:41|8.7037
01:25:42|8.7037
01:25:43|8.7037
01:25:44|8.7037
01:25:45|8.7037
01:25:46|8.7061
01:25:47|8.7061
01:25:48|8.7061
01:25:49|8.7061
01:25:50|8.7061
01:25:51|8.7061
01:25:52|8.7148
01:25:53|8.74
01:25:54|8.74
01:25:55|8.74
01:25:56|8.74
01:25:57|8.7176
01:25:58|8.7175
01:25:59|8.7175
01:26:00|8.7175
01:26:01|8.7175
01:26:02|8.7175
01:26:03|8.7175
01:26:04|8.7175
01:26:05|8.7049
01:26:06|8.7049
01:26:07|8.7049
01:26:08|8.7049
01:26:09|8.7049
01:26:10|8.7049
01:26:11|8.7087
01:26:12|8.7087
01:26:14|8.7087
01:26:16|8.7087
01:26:17|8.7079
01:26:17|8.7079
01:26:20|8.7079
01:26:20|8.7079
01:26:21|8.7079
01:26:22|8.7079
01:26:23|8.7079
01:26:24|8.7079
01:26:25|8.7079
01:26:26|8.7079
01:26:28|8.7079
01:26:29|8.7079
01:26:30|8.7079
01:26:32|8.7079
01:26:33|8.7079
01:26:34|8.7079
01:26:35|8.7079
01:26:36|8.7079
01:26:38|8.7079
01:26:39|8.7079
01:26:40|8.7079
01:26:41|8.7079
01:26:41|8.7052
01:26:42|8.7052
01:26:44|8.7052
01:26:44|8.7052
01:26:45|8.7052
01:26:47|8.7052
01:26:47|8.7079
01:26:49|8.7079
01:26:49|8.7079
01:26:50|8.7079
01:26:51|8.7079
01:26:53|8.7079
01:26:53|8.71
01:26:54|8.71
01:26:56|8.71
01:26:56|8.71
01:26:57|8.71
01:26:58|8.71
01:27:00|8.71
01:27:00|8.71
01:27:01|8.71
01:27:02|8.71
01:27:03|8.71
01:27:04|8.71
01:27:05|8.71
01:27:06|8.7079
01:27:07|8.7079
01:27:08|8.7079
01:27:09|8.7079
01:27:10|8.7079
01:27:11|8.7079
01:27:12|8.7079
01:27:15|8.7079
01:27:16|8.7079
01:27:17|8.7079
01:27:19|8.7079
01:27:21|8.7079
01:27:21|8.71
01:27:23|8.71
01:27:23|8.71
01:27:24|8.7079
01:27:25|8.7079
01:27:27|8.7
01:27:27|8.7
01:27:29|8.7
01:27:29|8.7059
01:27:30|8.6933
01:27:31|8.6933
01:27:32|8.6933
01:27:33|8.6933
01:27:35|8.6933
01:27:35|8.6933
01:27:37|8.6933
01:27:38|8.6836
01:27:38|8.6836
01:27:40|8.6836
01:27:41|8.6836
01:27:41|8.6836
01:27:42|8.6836
01:27:44|8.6668
01:27:44|8.6835
01:27:46|8.6835
01:27:46|8.6835
01:27:48|8.6835
01:27:49|8.6835
01:27:50|8.6604
01:27:50|8.6604
01:27:51|8.6836
01:27:52|8.698
01:27:53|8.698
01:27:54|8.698
01:27:55|8.6658
01:27:56|8.6658
01:27:57|8.6658
01:27:58|8.6658
01:27:59|8.6658
01:28:00|8.6938
01:28:01|8.6686
01:28:02|8.6686
01:28:04|8.6686
01:28:04|8.6686
01:28:05|8.6686
01:28:06|8.6686
01:28:07|8.6648
01:28:09|8.6648
01:28:10|8.6648
01:28:11|8.6869
01:28:12|8.6869
01:28:12|8.6869
01:28:14|8.6869
01:28:16|8.6606
01:28:17|8.6606
01:28:19|8.6606
01:28:21|8.6608
01:28:22|8.6608
01:28:23|8.6608
01:28:24|8.6608
01:28:24|8.6608
01:28:25|8.6608
01:28:27|8.6608
01:28:29|8.68
01:28:29|8.68
01:28:30|8.6608
01:28:31|8.6608
01:28:32|8.6608
01:28:33|8.6588
01:28:34|8.6588
01:28:35|8.6785
01:28:36|8.6785
01:28:37|8.6785
01:28:38|8.6785
01:28:39|8.6587
01:28:40|8.6587
01:28:41|8.6587
01:28:42|8.6587
01:28:43|8.6587
01:28:44|8.6587
01:28:45|8.6781
01:28:46|8.6781
01:28:47|8.6781
01:28:48|8.6781
01:28:49|8.6781
01:28:50|8.6781
01:28:51|8.67
01:28:52|8.67
01:28:53|8.67
01:28:54|8.67
01:28:55|8.67
01:28:56|8.67
01:28:57|8.6601
01:28:58|8.6601
01:28:59|8.6789
01:29:01|8.6789
01:29:02|8.6789
01:29:03|8.6789
01:29:04|8.661
01:29:05|8.661
01:29:06|8.661
01:29:07|8.661
01:29:08|8.661
01:29:09|8.661
01:29:10|8.6588
01:29:11|8.6588
01:29:12|8.6588
01:29:13|8.6588
01:29:14|8.6588
01:29:15|8.6588
01:29:17|8.6588
01:29:19|8.6588
01:29:20|8.6588
01:29:21|8.6588
01:29:22|8.6588
01:29:23|8.6588
01:29:24|8.6601
01:29:25|8.6601
01:29:26|8.6601
01:29:27|8.6601
01:29:28|8.6601
01:29:29|8.6601
01:29:30|8.6601
01:29:31|8.6658
01:29:32|8.6658
01:29:33|8.6658
01:29:34|8.6658
01:29:36|8.6602
01:29:36|8.6602
01:29:37|8.6602
01:29:38|8.67
01:29:39|8.67
01:29:40|8.67
01:29:42|8.67
01:29:42|8.67
01:29:43|8.67
01:29:44|8.67
01:29:46|8.67
01:29:46|8.67
01:29:48|8.67
01:29:48|8.67
01:29:49|8.67
01:29:51|8.67
01:29:52|8.67
01:29:52|8.67
01:29:54|8.6601
01:29:54|8.6601
01:29:56|8.6601
01:29:56|8.6601
01:29:57|8.6601
01:29:59|8.68
01:29:59|8.68
01:30:01|8.68
01:30:01|8.68
01:30:02|8.6814
01:30:03|8.6814
01:30:04|8.6814
01:30:05|8.68
01:30:06|8.68
01:30:08|8.68
01:30:08|8.68
01:30:10|8.68
01:30:10|8.68
01:30:13|8.683
01:30:13|8.683
01:30:15|8.683
01:30:15|8.683
01:30:17|8.683
01:30:19|8.68
01:30:20|8.68
01:30:21|8.68
01:30:23|8.6809
01:30:25|8.68
01:30:26|8.68
01:30:27|8.68
01:30:28|8.68
01:30:29|8.68
01:30:30|8.68
01:30:31|8.68
01:30:33|8.68
01:30:34|8.6833
01:30:34|8.6833
01:30:36|8.6833
01:30:38|8.6832
01:30:38|8.6832
01:30:39|8.6832
01:30:40|8.6832
01:30:41|8.6832
01:30:43|8.6832
01:30:44|8.6832
01:30:45|8.6832
01:30:46|8.6832
01:30:47|8.6832
01:30:47|8.6832
01:30:48|8.6832
01:30:49|8.6832
01:30:50|8.6832
01:30:51|8.6814
01:30:52|8.6814
01:30:53|8.6814
01:30:54|8.68
01:30:56|8.68
01:30:56|8.68
01:30:57|8.68
01:30:59|8.68
01:31:00|8.68
01:31:01|8.68
01:31:01|8.68
01:31:03|8.68
01:31:04|8.68
01:31:05|8.68
01:31:06|8.68
01:31:07|8.68
01:31:07|8.68
01:31:09|8.68
01:31:10|8.68
01:31:10|8.68
01:31:12|8.68
01:31:13|8.68
01:31:14|8.68
01:31:16|8.68
01:31:17|8.68
01:31:19|8.68
01:31:20|8.68
01:31:22|8.68
01:31:24|8.68
01:31:25|8.68
01:31:26|8.68
01:31:26|8.68
01:31:28|8.68
01:31:29|8.68
01:31:30|8.68
01:31:31|8.68
01:31:32|8.68
01:31:33|8.68
01:31:34|8.68
01:31:36|8.68
01:31:36|8.68
01:31:37|8.68
01:31:38|8.68
01:31:40|8.68
01:31:40|8.68
01:31:41|8.68
01:31:42|8.68
01:31:43|8.68
01:31:45|8.6801
01:31:45|8.6801
01:31:46|8.6801
01:31:47|8.6801
01:31:49|8.6801
01:31:49|8.6801
01:31:51|8.68
01:31:51|8.68
01:31:52|8.68
01:31:53|8.68
01:31:55|8.68
01:31:55|8.68
01:31:56|8.68
01:31:57|8.68
01:31:59|8.68
01:32:00|8.68
01:32:00|8.68
01:32:03|8.68
01:32:03|8.68
01:32:04|8.68
01:32:05|8.68
01:32:06|8.68
01:32:07|8.68
01:32:08|8.68
01:32:09|8.68
01:32:10|8.68
01:32:11|8.68
01:32:12|8.68
01:32:13|8.68
01:32:14|8.68
01:32:15|8.68
01:32:16|8.68
01:32:17|8.68
01:32:19|8.68
01:32:21|8.68
01:32:23|8.6979
01:32:25|8.6979
01:32:26|8.68
01:32:26|8.68
01:32:28|8.6631
01:32:29|8.6631
01:32:29|8.6631
01:32:31|8.6631
01:32:31|8.6631
01:32:32|8.6631
01:32:34|8.6631
01:32:35|8.6631
01:32:36|8.6631
01:32:38|8.6631
01:32:38|8.6631
01:32:39|8.6631
01:32:40|8.666
01:32:41|8.666
01:32:42|8.666
01:32:43|8.666
01:32:44|8.666
01:32:46|8.666
01:32:47|8.666
01:32:48|8.666
01:32:49|8.666
01:32:50|8.666
01:32:51|8.666
01:32:52|8.666
01:32:53|8.666
01:32:54|8.666
01:32:55|8.666
01:32:56|8.666
01:32:57|8.666
01:32:58|8.666
01:32:59|8.6666
01:33:00|8.6666
01:33:01|8.6666
01:33:02|8.6799
01:33:03|8.6799
01:33:04|8.6799
01:33:05|8.6799
01:33:06|8.6799
01:33:07|8.6799
01:33:08|8.6799
01:33:09|8.6799
01:33:10|8.6799
01:33:11|8.6799
01:33:12|8.6799
01:33:13|8.6799
01:33:14|8.6799
01:33:15|8.6799
01:33:16|8.6799
01:33:17|8.6799
01:33:18|8.6799
01:33:19|8.6799
01:33:21|8.6799
01:33:23|8.6799
01:33:24|8.6799
01:33:25|8.6799
01:33:26|8.6799
01:33:27|8.6685
01:33:28|8.6685
01:33:29|8.6685
01:33:30|8.6714
01:33:31|8.682
01:33:32|8.682
01:33:33|8.682
01:33:33|8.682
01:33:35|8.682
01:33:35|8.6705
01:33:36|8.6705
01:33:38|8.6705
01:33:38|8.6705
01:33:40|8.6705
01:33:41|8.6705
01:33:42|8.6708
01:33:43|8.6708
01:33:44|8.6708
01:33:45|8.6708
01:33:46|8.6708
01:33:47|8.6708
01:33:48|8.6799
01:33:48|8.6708
01:33:50|8.6708
01:33:51|8.6708
01:33:52|8.6708
01:33:53|8.6708
01:33:54|8.6705
01:33:54|8.6707
01:33:56|8.6707
01:33:57|8.6707
01:33:58|8.6707
01:34:00|8.6707
01:34:00|8.6707
01:34:01|8.6707
01:34:02|8.6707
01:34:03|8.6707
01:34:05|8.6707
01:34:05|8.6707
01:34:06|8.6705
01:34:07|8.6708
01:34:08|8.6708
01:34:09|8.6708
01:34:11|8.6708
01:34:11|8.6708
01:34:13|8.6688
01:34:13|8.6861
01:34:14|8.6861
01:34:16|8.6861
01:34:16|8.6861
01:34:17|8.6861
01:34:18|8.6705
01:34:19|8.6701
01:34:20|8.6701
01:34:21|8.6701
01:34:23|8.6701
01:34:25|8.6701
01:34:26|8.6687
01:34:27|8.6687
01:34:28|8.6687
01:34:29|8.6687
01:34:30|8.6687
01:34:31|8.6687
01:34:32|8.6687
01:34:33|8.6687
01:34:34|8.6687
01:34:35|8.6687
01:34:36|8.6687
01:34:37|8.6687
01:34:38|8.6687
01:34:39|8.6687
01:34:40|8.6687
01:34:41|8.6687
01:34:42|8.6687
01:34:43|8.6687
01:34:45|8.6687
01:34:46|8.6687
01:34:46|8.6687
01:34:48|8.6666
01:34:49|8.6666
01:34:50|8.6666
01:34:50|8.6666
01:34:51|8.6666
01:34:52|8.6666
01:34:53|8.6666
01:34:55|8.6732
01:34:55|8.6666
01:34:56|8.6666
01:34:58|8.6666
01:34:58|8.6772
01:35:00|8.6772
01:35:01|8.6772
01:35:01|8.6772
01:35:02|8.666
01:35:04|8.666
01:35:05|8.666
01:35:05|8.666
01:35:07|8.666
01:35:07|8.666
01:35:08|8.666
01:35:09|8.666
01:35:10|8.666
01:35:12|8.666
01:35:13|8.666
01:35:14|8.666
01:35:15|8.666
01:35:16|8.666
01:35:17|8.666
01:35:18|8.666
01:35:18|8.666
01:35:20|8.666
01:35:21|8.666
01:35:23|8.666
01:35:24|8.666
01:35:25|8.666
01:35:26|8.666
01:35:27|8.666
01:35:28|8.666
01:35:29|8.666
01:35:30|8.666
01:35:32|8.666
01:35:32|8.666
01:35:34|8.666
01:35:35|8.666
01:35:36|8.666
01:35:37|8.666
01:35:38|8.666
01:35:39|8.666
01:35:40|8.6601
01:35:41|8.6601
01:35:42|8.6601
01:35:43|8.6601
01:35:44|8.6601
01:35:45|8.6601
01:35:46|8.6587
01:35:48|8.6587
01:35:49|8.6587
01:35:50|8.6587
01:35:50|8.6587
01:35:52|8.6587
01:35:53|8.66
01:35:54|8.66
01:35:55|8.66
01:35:56|8.66
01:35:56|8.66
01:35:57|8.6566
01:35:58|8.6566
01:36:00|8.6566
01:36:01|8.6566
01:36:02|8.6566
01:36:03|8.6566
01:36:04|8.6566
01:36:04|8.6566
01:36:06|8.6566
01:36:07|8.6566
01:36:07|8.6566
01:36:08|8.6566
01:36:10|8.6566
01:36:10|8.6566
01:36:11|8.6566
01:36:13|8.6566
01:36:13|8.6566
01:36:15|8.6566
01:36:15|8.6566
01:36:18|8.6566
01:36:19|8.6566
01:36:19|8.6566
01:36:20|8.6566
01:36:21|8.6566
01:36:24|8.6566
01:36:24|8.6566
01:36:26|8.6566
01:36:28|8.6566
01:36:29|8.6566
01:36:30|8.6566
01:36:31|8.6566
01:36:33|8.6534
01:36:34|8.6534
01:36:36|8.65
01:36:36|8.65
01:36:37|8.6495
01:36:38|8.6495
01:36:39|8.6495
01:36:40|8.6495
01:36:41|8.6296
01:36:42|8.6296
01:36:43|8.6296
01:36:44|8.6296
01:36:45|8.6296
01:36:46|8.6296
01:36:47|8.6296
01:36:48|8.62
01:36:49|8.62
01:36:50|8.62
01:36:51|8.62
01:36:53|8.62
01:36:55|8.62
01:36:55|8.62
01:36:56|8.62
01:36:57|8.62
01:36:58|8.62
01:36:59|8.62
01:37:00|8.6202
01:37:01|8.6202
01:37:03|8.64
01:37:03|8.64
01:37:04|8.6201
01:37:05|8.6201
01:37:06|8.62
01:37:07|8.62
01:37:09|8.62
01:37:09|8.62
01:37:10|8.62
01:37:11|8.62
01:37:12|8.62
01:37:13|8.62
01:37:14|8.62
01:37:15|8.62
01:37:16|8.62
01:37:17|8.62
01:37:18|8.62
01:37:19|8.62
01:37:20|8.62
01:37:21|8.62
01:37:22|8.62
01:37:24|8.62
01:37:25|8.62
01:37:27|8.62
01:37:29|8.62
01:37:30|8.62
01:37:30|8.62
01:37:32|8.62
01:37:32|8.62
01:37:34|8.62
01:37:34|8.62
01:37:35|8.62
01:37:37|8.62
01:37:38|8.62
01:37:39|8.62
01:37:40|8.62
01:37:42|8.62
01:37:42|8.62
01:37:43|8.62
01:37:44|8.62
01:37:45|8.62
01:37:47|8.6385
01:37:47|8.6385
01:37:49|8.6385
01:37:50|8.62
01:37:51|8.62
01:37:52|8.62
01:37:53|8.62
01:37:54|8.62
01:37:55|8.62
01:37:56|8.6201
01:37:57|8.6201
01:37:58|8.62
01:37:59|8.62
01:38:00|8.62
01:38:01|8.62
01:38:02|8.62
01:38:03|8.62
01:38:04|8.62
01:38:05|8.62
01:38:06|8.62
01:38:07|8.62
01:38:08|8.62
01:38:09|8.62
01:38:10|8.62
01:38:11|8.62
01:38:12|8.62
01:38:13|8.62
01:38:14|8.614
01:38:15|8.614
01:38:16|8.614
01:38:17|8.614
01:38:18|8.614
01:38:19|8.614
01:38:20|8.614
01:38:21|8.614
01:38:22|8.614
01:38:23|8.614
01:38:24|8.614
01:38:25|8.614
01:38:27|8.612
01:38:29|8.612
01:38:31|8.6386
01:38:32|8.6386
01:38:33|8.6297
01:38:34|8.6297
01:38:35|8.64
01:38:36|8.64
01:38:37|8.6394
01:38:38|8.6394
01:38:39|8.6398
01:38:40|8.6398
01:38:41|8.6398
01:38:42|8.6398
01:38:44|8.6583
01:38:45|8.6317
01:38:46|8.6317
01:38:47|8.6317
01:38:48|8.66
01:38:49|8.66
01:38:51|8.66
01:38:52|8.6601
01:38:53|8.6601
01:38:54|8.6601
01:38:55|8.6601
01:38:55|8.6601
01:38:57|8.6601
01:38:58|8.648
01:38:59|8.648
01:39:00|8.648
01:39:01|8.648
01:39:02|8.648
01:39:03|8.648
01:39:04|8.6545
01:39:05|8.6545
01:39:05|8.6545
01:39:07|8.6404
01:39:07|8.6404
01:39:09|8.6404
01:39:09|8.6424
01:39:10|8.6424
01:39:11|8.6424
01:39:12|8.6424
01:39:14|8.6424
01:39:15|8.6424
01:39:16|8.6464
01:39:17|8.6464
01:39:18|8.6464
01:39:19|8.6632
01:39:19|8.6632
01:39:20|8.6632
01:39:21|8.6632
01:39:23|8.6474
01:39:24|8.6474
01:39:25|8.6474
01:39:27|8.6474
01:39:29|8.6474
01:39:30|8.6632
01:39:31|8.6632
01:39:32|8.6465
01:39:33|8.6465
01:39:34|8.6465
01:39:35|8.622
01:39:36|8.622
01:39:37|8.622
01:39:38|8.622
01:39:39|8.622
01:39:40|8.622
01:39:41|8.6208
01:39:42|8.6208
01:39:43|8.6208
01:39:44|8.6208
01:39:45|8.6208
01:39:46|8.6208
01:39:47|8.6209
01:39:48|8.6209
01:39:49|8.6209
01:39:50|8.6209
01:39:51|8.6209
01:39:52|8.6209
01:39:53|8.6237
01:39:54|8.6237
01:39:55|8.6237
01:39:56|8.6237
01:39:58|8.6237
01:39:59|8.6416
01:40:00|8.6245
01:40:01|8.6245
01:40:02|8.6465
01:40:03|8.6465
01:40:04|8.6465
01:40:04|8.6465
01:40:05|8.6224
01:40:06|8.6224
01:40:08|8.6224
01:40:09|8.6224
01:40:10|8.6224
01:40:11|8.6224
01:40:12|8.6244
01:40:12|8.6244
01:40:14|8.6244
01:40:15|8.6244
01:40:16|8.6244
01:40:17|8.6244
01:40:17|8.6252
01:40:18|8.6252
01:40:19|8.6583
01:40:21|8.6583
01:40:22|8.6583
01:40:23|8.6583
01:40:24|8.6253
01:40:26|8.6253
01:40:28|8.6253
01:40:29|8.6253
01:40:30|8.6254
01:40:31|8.6254
01:40:32|8.6254
01:40:34|8.6254
01:40:34|8.6254
01:40:35|8.6254
01:40:36|8.6236
01:40:37|8.6236
01:40:38|8.6236
01:40:40|8.6236
01:40:41|8.6236
01:40:42|8.6236
01:40:43|8.6225
01:40:44|8.6225
01:40:45|8.6225
01:40:46|8.6225
01:40:47|8.6225
01:40:48|8.6225
01:40:49|8.6225
01:40:50|8.6225
01:40:51|8.6225
01:40:52|8.6225
01:40:53|8.6225
01:40:54|8.6225
01:40:55|8.6225
01:40:56|8.6225
01:40:58|8.6384
01:40:59|8.6381
01:41:00|8.6381
01:41:01|8.6226
01:41:02|8.6226
01:41:03|8.6226
01:41:04|8.6226
01:41:05|8.6226
01:41:06|8.6226
01:41:06|8.6226
01:41:08|8.6228
01:41:09|8.6228
01:41:09|8.6228
01:41:11|8.6224
01:41:11|8.6224
01:41:13|8.6224
01:41:14|8.6209
01:41:14|8.6209
01:41:16|8.6209
01:41:16|8.6209
01:41:18|8.6209
01:41:18|8.62
01:41:19|8.6125
01:41:21|8.6125
01:41:22|8.6294
01:41:23|8.6294
01:41:24|8.6294
01:41:25|8.6294
01:41:26|8.6121
01:41:26|8.6121
01:41:29|8.6121
01:41:31|8.6121
01:41:32|8.6121
01:41:33|8.6121
01:41:34|8.601
01:41:35|8.601
01:41:36|8.601
01:41:37|8.601
01:41:38|8.6
01:41:39|8.6236
01:41:40|8.6223
01:41:41|8.62
01:41:42|8.62
01:41:43|8.62
01:41:44|8.6001
01:41:45|8.6001
01:41:47|8.6001
01:41:48|8.6001
01:41:49|8.6001
01:41:51|8.6001
01:41:51|8.6004
01:41:52|8.6004
01:41:53|8.6004
01:41:55|8.6004
01:41:55|8.6004
01:41:56|8.6004
01:41:57|8.6
01:41:59|8.6
01:42:00|8.6
01:42:02|8.6
01:42:03|8.6
01:42:04|8.6
01:42:05|8.6
01:42:06|8.6
01:42:07|8.6001
01:42:08|8.6001
01:42:08|8.6
01:42:10|8.6
01:42:11|8.6
01:42:11|8.6
01:42:13|8.5964
01:42:14|8.5964
01:42:14|8.5964
01:42:17|8.573
01:42:17|8.573
01:42:18|8.573
01:42:19|8.573
01:42:20|8.573
01:42:21|8.5924
01:42:23|8.5924
01:42:24|8.5924
01:42:24|8.5924
01:42:25|8.5924
01:42:26|8.5924
01:42:27|8.5736
01:42:30|8.5736
01:42:31|8.5736
01:42:33|8.5736
01:42:35|8.5732
01:42:37|8.5732
01:42:38|8.59
01:42:39|8.59
01:42:40|8.573
01:42:42|8.573
01:42:43|8.59
01:42:44|8.5908
01:42:45|8.5903
01:42:46|8.5903
01:42:47|8.5741
01:42:48|8.5741
01:42:48|8.5741
01:42:49|8.5741
01:42:51|8.5741
01:42:52|8.5741
01:42:52|8.5744
01:42:54|8.5744
01:42:54|8.5744
01:42:56|8.5744
01:42:57|8.5744
01:42:57|8.5744
01:42:59|8.5701
01:43:00|8.5701
01:43:01|8.5701
01:43:02|8.5701
01:43:03|8.5701
01:43:04|8.5701
01:43:04|8.5679
01:43:06|8.5679
01:43:07|8.5679
01:43:08|8.5679
01:43:09|8.5679
01:43:09|8.5679
01:43:11|8.565
01:43:12|8.565
01:43:13|8.565
01:43:13|8.5547
01:43:15|8.5547
01:43:16|8.5547
01:43:16|8.5503
01:43:18|8.5495
01:43:19|8.5495
01:43:19|8.5495
01:43:21|8.5353
01:43:21|8.5353
01:43:23|8.5353
01:43:24|8.5252
01:43:24|8.5444
01:43:26|8.5273
01:43:27|8.5273
01:43:27|8.5273
01:43:29|8.5273
01:43:31|8.528
01:43:33|8.528
01:43:33|8.528
01:43:35|8.528
01:43:35|8.528
01:43:37|8.5288
01:43:38|8.5427
01:43:40|8.5427
01:43:41|8.5427
01:43:42|8.5215
01:43:44|8.5215
01:43:45|8.5215
01:43:46|8.5215
01:43:46|8.5215
01:43:48|8.5215
01:43:49|8.522
01:43:49|8.522
01:43:52|8.522
01:43:52|8.522
01:43:53|8.522
01:43:55|8.52
01:43:55|8.52
01:43:56|8.52
01:43:57|8.5485
01:43:58|8.5485
01:43:59|8.5485
01:44:00|8.5202
01:44:02|8.5202
01:44:03|8.5202
01:44:04|8.5202
01:44:05|8.5202
01:44:06|8.5202
01:44:07|8.5205
01:44:08|8.5205
01:44:09|8.5205
01:44:10|8.5205
01:44:11|8.5205
01:44:12|8.5205
01:44:13|8.5227
01:44:14|8.5227
01:44:15|8.5227
01:44:16|8.5227
01:44:17|8.5227
01:44:18|8.5227
01:44:19|8.5242
01:44:20|8.5242
01:44:22|8.5463
01:44:22|8.5463
01:44:24|8.547
01:44:25|8.547
01:44:25|8.547
01:44:26|8.547
01:44:28|8.547
01:44:29|8.547
01:44:30|8.5484
01:44:32|8.547
01:44:34|8.547
01:44:35|8.547
01:44:36|8.547
01:44:38|8.547
01:44:39|8.547
01:44:40|8.547
01:44:41|8.547
01:44:42|8.547
01:44:42|8.56
01:44:44|8.547
01:44:45|8.547
01:44:46|8.547
01:44:47|8.547
01:44:48|8.577
01:44:49|8.577
01:44:50|8.548
01:44:51|8.548
01:44:53|8.548
01:44:54|8.548
01:44:55|8.548
01:44:55|8.548
01:44:56|8.5471
01:44:59|8.5471
01:44:59|8.5471
01:45:00|8.5707
01:45:01|8.5707
01:45:02|8.547
01:45:03|8.547
01:45:04|8.547
01:45:05|8.547
01:45:07|8.547
01:45:07|8.547
01:45:08|8.5476
01:45:10|8.5476
01:45:11|8.5476
01:45:12|8.5476
01:45:13|8.5476
01:45:14|8.5476
01:45:15|8.5524
01:45:17|8.5524
01:45:17|8.5524
01:45:18|8.5524
01:45:19|8.5524
01:45:20|8.5524
01:45:21|8.5522
01:45:22|8.5522
01:45:23|8.5522
01:45:24|8.5522
01:45:25|8.5522
01:45:26|8.5522
01:45:27|8.5522
01:45:28|8.5522
01:45:29|8.5522
01:45:30|8.5522
01:45:33|8.5522
01:45:34|8.5532
01:45:35|8.5532
01:45:37|8.5532
01:45:38|8.5532
01:45:39|8.5532
01:45:40|8.5532
01:45:41|8.5532
01:45:42|8.5532
01:45:44|8.5532
01:45:45|8.5723
01:45:46|8.5519
01:45:47|8.5519
01:45:47|8.5519
01:45:48|8.5519
01:45:50|8.5519
01:45:51|8.5519
01:45:53|8.5544
01:45:55|8.5544
01:45:55|8.5544
01:45:56|8.5544
01:45:57|8.5544
01:45:59|8.5532
01:46:00|8.5532
01:46:01|8.5532
01:46:02|8.5532
01:46:03|8.5532
01:46:04|8.5523
01:46:05|8.5523
01:46:06|8.5523
01:46:07|8.5523
01:46:09|8.5523
01:46:10|8.5523
01:46:11|8.5541
01:46:11|8.5541
01:46:13|8.5541
01:46:14|8.5541
01:46:15|8.5541
01:46:16|8.5648
01:46:17|8.5541
01:46:18|8.5541
01:46:18|8.5541
01:46:20|8.5541
01:46:21|8.5541
01:46:22|8.569
01:46:22|8.555
01:46:23|8.5877
01:46:25|8.5877
01:46:26|8.5877
01:46:27|8.5877
01:46:28|8.5877
01:46:28|8.5655
01:46:29|8.5655
01:46:31|8.5655
01:46:32|8.5655
01:46:34|8.5655
01:46:36|8.5573
01:46:36|8.5573
01:46:37|8.5573
01:46:38|8.5573
01:46:39|8.5573
01:46:40|8.5573
01:46:42|8.5579
01:46:43|8.5579
01:46:45|8.5579
01:46:46|8.5579
01:46:47|8.5579
01:46:47|8.5894
01:46:48|8.6275
01:46:51|8.6275
01:46:51|8.6275
01:46:52|8.6275
01:46:54|8.6091
01:46:55|8.6091
01:46:56|8.6091
01:46:58|8.6359
01:46:59|8.6359
01:47:00|8.6128
01:47:01|8.6128
01:47:02|8.6128
01:47:03|8.6128
01:47:04|8.6128
01:47:05|8.6128
01:47:06|8.6128
01:47:07|8.6102
01:47:08|8.6102
01:47:09|8.6102
01:47:09|8.6368
01:47:11|8.6368
01:47:12|8.6368
01:47:13|8.6143
01:47:14|8.6143
01:47:15|8.6143
01:47:16|8.6143
01:47:16|8.6143
01:47:17|8.6143
01:47:18|8.6148
01:47:20|8.6148
01:47:21|8.6128
01:47:22|8.6091
01:47:22|8.6091
01:47:24|8.6091
01:47:25|8.5606
01:47:26|8.5606
01:47:27|8.6
01:47:28|8.6
01:47:29|8.6
01:47:30|8.6
01:47:31|8.6026
01:47:32|8.6026
01:47:33|8.6026
01:47:35|8.6026
01:47:37|8.6043
01:47:38|8.5789
01:47:40|8.6148
01:47:42|8.62
01:47:44|8.62
01:47:45|8.62
01:47:45|8.62
01:47:46|8.62
01:47:47|8.62
01:47:48|8.62
01:47:49|8.6059
01:47:50|8.6059
01:47:51|8.6059
01:47:52|8.6059
01:47:53|8.6059
01:47:54|8.6059
01:47:55|8.6078
01:47:56|8.6078
01:47:57|8.6078
01:47:58|8.6078
01:47:59|8.6078
01:48:01|8.6078
01:48:03|8.6032
01:48:04|8.6032
01:48:05|8.6032
01:48:06|8.6032
01:48:06|8.6032
01:48:07|8.6042
01:48:09|8.6042
01:48:10|8.6252
01:48:11|8.6252
01:48:12|8.6252
01:48:13|8.6252
01:48:13|8.6252
01:48:15|8.6062
01:48:15|8.6062
01:48:17|8.6062
01:48:17|8.6062
01:48:19|8.6062
01:48:20|8.6076
01:48:21|8.6076
01:48:22|8.6076
01:48:23|8.6076
01:48:24|8.6076
01:48:25|8.6076
01:48:26|8.6076
01:48:27|8.6119
01:48:28|8.6119
01:48:29|8.6119
01:48:30|8.6119
01:48:31|8.6119
01:48:32|8.6119
01:48:33|8.5898
01:48:34|8.5898
01:48:36|8.5898
01:48:37|8.5898
01:48:38|8.5898
01:48:39|8.5905
01:48:40|8.5905
01:48:41|8.5905
01:48:42|8.5905
01:48:43|8.5905
01:48:44|8.5905
01:48:45|8.588
01:48:46|8.588
01:48:47|8.588
01:48:48|8.588
01:48:49|8.588
01:48:50|8.6086
01:48:51|8.5887
01:48:53|8.5887
01:48:54|8.5887
01:48:54|8.5887
01:48:56|8.5887
01:48:57|8.5887
01:48:58|8.5991
01:48:59|8.6255
01:49:00|8.6255
01:49:01|8.6255
01:49:02|8.6255
01:49:03|8.6255
01:49:04|8.6013
01:49:05|8.6013
01:49:06|8.6013
01:49:07|8.6013
01:49:08|8.6013
01:49:09|8.6013
01:49:10|8.602
01:49:11|8.602
01:49:12|8.602
01:49:13|8.602
01:49:14|8.602
01:49:15|8.602
01:49:16|8.6021
01:49:17|8.6021
01:49:18|8.6021
01:49:19|8.6021
01:49:20|8.6021
01:49:21|8.6021
01:49:22|8.6011
01:49:23|8.6011
01:49:24|8.6011
01:49:25|8.6011
01:49:26|8.6086
01:49:27|8.6086
01:49:28|8.6086
01:49:29|8.6086
01:49:30|8.6086
01:49:31|8.6086
01:49:32|8.6086
01:49:33|8.6045
01:49:34|8.6045
01:49:36|8.6048
01:49:37|8.6051
01:49:39|8.6253
01:49:40|8.6253
01:49:42|8.6251
01:49:44|8.6252
01:49:45|8.6252
01:49:45|8.6252
01:49:46|8.6252
01:49:48|8.6146
01:49:49|8.6146
01:49:51|8.6146
01:49:53|8.6146
01:49:54|8.6041
01:49:54|8.6041
01:49:55|8.6041
01:49:56|8.6041
01:49:58|8.6041
01:49:59|8.6041
01:50:00|8.6064
01:50:01|8.6064
01:50:02|8.6064
01:50:03|8.6064
01:50:03|8.6064
01:50:05|8.6064
01:50:06|8.6067
01:50:06|8.6067
01:50:07|8.625
01:50:08|8.625
01:50:09|8.625
01:50:11|8.625
01:50:11|8.6065
01:50:13|8.6065
01:50:13|8.6241
01:50:14|8.6241
01:50:16|8.6241
01:50:16|8.6241
01:50:17|8.6241
01:50:18|8.609
01:50:19|8.609
01:50:20|8.609
01:50:21|8.609
01:50:23|8.609
01:50:23|8.609
01:50:25|8.6025
01:50:25|8.6025
01:50:26|8.6025
01:50:27|8.6025
01:50:28|8.6025
01:50:29|8.6025
01:50:30|8.6066
01:50:31|8.6066
01:50:33|8.6066
01:50:33|8.6066
01:50:34|8.6066
01:50:35|8.6066
01:50:38|8.6066
01:50:38|8.6066
01:50:40|8.6066
01:50:42|8.6249
01:50:43|8.6067
01:50:45|8.6067
01:50:46|8.6067
01:50:47|8.625
01:50:47|8.625
01:50:49|8.6123
01:50:49|8.625
01:50:50|8.625
01:50:51|8.625
01:50:52|8.625
01:50:54|8.625
01:50:54|8.625
01:50:56|8.6103
01:50:56|8.6103
01:50:59|8.6103
01:50:59|8.6255
01:51:01|8.626
01:51:02|8.6072
01:51:03|8.6364
01:51:04|8.6364
01:51:05|8.6364
01:51:06|8.66
01:51:07|8.66
01:51:08|8.6402
01:51:09|8.6632
01:51:10|8.6705
01:51:12|8.6705
01:51:13|8.68
01:51:14|8.66
01:51:15|8.66
01:51:15|8.66
01:51:17|8.66
01:51:18|8.66
01:51:18|8.66
01:51:20|8.6618
01:51:21|8.6618
01:51:22|8.6618
01:51:23|8.6643
01:51:23|8.66
01:51:25|8.66
01:51:26|8.6608
01:51:27|8.6608
01:51:28|8.6608
01:51:29|8.6608
01:51:30|8.6608
01:51:30|8.6838
01:51:32|8.6907
01:51:33|8.6797
01:51:34|8.7
01:51:35|8.7
01:51:36|8.7
01:51:36|8.7
01:51:38|8.7
01:51:39|8.6826
01:51:41|8.6826
01:51:43|8.6826
01:51:43|8.6826
01:51:45|8.6837
01:51:46|8.6833
01:51:46|8.6833
01:51:47|8.7006
01:51:49|8.7006
01:51:49|8.7006
01:51:51|8.6833
01:51:52|8.6833
01:51:54|8.7002
01:51:55|8.7006
01:51:55|8.701
01:51:56|8.7012
01:51:57|8.7012
01:51:59|8.7132
01:51:59|8.7132
01:52:00|8.7132
01:52:01|8.7132
01:52:02|8.7132
01:52:03|8.6917
01:52:04|8.6917
01:52:05|8.6917
01:52:06|8.6917
01:52:07|8.7138
01:52:08|8.7144
01:52:09|8.6924
01:52:10|8.7191
01:52:11|8.7197
01:52:12|8.7197
01:52:13|8.72
01:52:14|8.7205
01:52:15|8.7102
01:52:16|8.7039
01:52:17|8.7039
01:52:18|8.7039
01:52:19|8.7039
01:52:20|8.7039
01:52:21|8.7302
01:52:22|8.7091
01:52:23|8.7091
01:52:24|8.7318
01:52:25|8.7318
01:52:26|8.7318
01:52:27|8.7355
01:52:28|8.7144
01:52:29|8.7356
01:52:30|8.7356
01:52:31|8.7397
01:52:32|8.7397
01:52:34|8.74
01:52:34|8.723
01:52:35|8.723
01:52:36|8.7454
01:52:37|8.7454
01:52:39|8.7454
01:52:41|8.7262
01:52:42|8.7262
01:52:44|8.7262
01:52:45|8.7262
01:52:46|8.7262
01:52:46|8.7249
01:52:47|8.7249
01:52:48|8.7249
01:52:49|8.7249
01:52:51|8.7249
01:52:53|8.7301
01:52:53|8.7313
01:52:54|8.7313
01:52:55|8.7313
01:52:56|8.7301
01:52:57|8.7301
01:52:58|8.7502
01:52:59|8.7301
01:53:00|8.7301
01:53:01|8.7301
01:53:03|8.7301
01:53:04|8.7301
01:53:05|8.73
01:53:06|8.7301
01:53:07|8.7301
01:53:08|8.7301
01:53:09|8.7301
01:53:10|8.7301
01:53:11|8.7301
01:53:12|8.73
01:53:13|8.73
01:53:14|8.73
01:53:15|8.73
01:53:17|8.73
01:53:17|8.73
01:53:19|8.73
01:53:20|8.73
01:53:21|8.73
01:53:22|8.73
01:53:23|8.73
01:53:24|8.7301
01:53:25|8.7301
01:53:26|8.7301
01:53:27|8.7301
01:53:28|8.7301
01:53:29|8.7301
01:53:30|8.7253
01:53:30|8.7253
01:53:32|8.7253
01:53:33|8.72
01:53:34|8.72
01:53:34|8.74
01:53:36|8.7079
01:53:37|8.709
01:53:37|8.709
01:53:39|8.709
01:53:41|8.709
01:53:41|8.709
01:53:43|8.7039
01:53:45|8.7039
01:53:45|8.74
01:53:46|8.74
01:53:48|8.74
01:53:49|8.6994
01:53:50|8.72
01:53:51|8.7363
01:53:53|8.7363
01:53:53|8.7363
01:53:55|8.6995
01:53:56|8.6995
01:53:57|8.6995
01:53:58|8.6995
01:53:59|8.6995
01:53:59|8.6995
01:54:01|8.7003
01:54:01|8.7003
01:54:03|8.7003
01:54:04|8.7003
01:54:05|8.7003
01:54:06|8.7003
01:54:07|8.7003
01:54:07|8.7007
01:54:09|8.7007
01:54:10|8.7007
01:54:10|8.7198
01:54:12|8.7198
01:54:13|8.7198
01:54:14|8.7004
01:54:15|8.7199
01:54:17|8.7199
01:54:18|8.7199
01:54:19|8.7199
01:54:20|8.701
01:54:21|8.701
01:54:21|8.85
01:54:24|8.7312
01:54:24|8.7281
01:54:25|8.7266
01:54:26|8.7436
01:54:27|8.7462
01:54:28|8.7462
01:54:29|8.7462
01:54:30|8.7462
01:54:31|8.7112
01:54:32|8.7112
01:54:34|8.701
01:54:34|8.7
01:54:35|8.6965
01:54:37|8.6965
01:54:37|8.6965
01:54:38|8.6833
01:54:39|8.6833
01:54:41|8.7004
01:54:43|8.7004
01:54:45|8.7004
01:54:46|8.7004
01:54:48|8.7004
01:54:48|8.6986
01:54:50|8.6986
01:54:51|8.6833
01:54:53|8.6833
01:54:54|8.6833
01:54:56|8.6833
01:54:56|8.6833
01:54:57|8.6804
01:54:59|8.6804
01:54:59|8.6804
01:55:00|8.6804
01:55:01|8.6804
01:55:02|8.6804
01:55:03|8.6636
01:55:04|8.68
01:55:06|8.68
01:55:06|8.68
01:55:08|8.68
01:55:08|8.68
01:55:09|8.68
01:55:10|8.68
01:55:11|8.68
01:55:12|8.68
01:55:13|8.68
01:55:14|8.6983
01:55:15|8.68
01:55:16|8.68
01:55:17|8.68
01:55:18|8.68
01:55:19|8.68
01:55:20|8.68
01:55:21|8.68
01:55:22|8.68
01:55:23|8.68
01:55:24|8.68
01:55:25|8.68
01:55:26|8.68
01:55:27|8.68
01:55:28|8.664
01:55:29|8.68
01:55:30|8.68
01:55:31|8.68
01:55:32|8.68
01:55:33|8.68
01:55:34|8.6651
01:55:35|8.6799
01:55:36|8.6799
01:55:37|8.6799
01:55:38|8.6799
01:55:39|8.665
01:55:40|8.68
01:55:42|8.68
01:55:44|8.68
01:55:45|8.68
01:55:47|8.6664
01:55:47|8.6664
01:55:50|8.6664
01:55:50|8.6651
01:55:51|8.6651
01:55:52|8.6641
01:55:54|8.6641
01:55:55|8.6641
01:55:56|8.6641
01:55:57|8.6641
01:55:58|8.6641
01:55:59|8.6636
01:56:00|8.6636
01:56:01|8.6636
01:56:03|8.6636
01:56:04|8.6636
01:56:05|8.6636
01:56:06|8.6636
01:56:07|8.6636
01:56:08|8.6636
01:56:09|8.6636
01:56:09|8.6636
01:56:11|8.6565
01:56:11|8.6565
01:56:13|8.6565
01:56:15|8.6565
01:56:15|8.6565
01:56:16|8.6565
01:56:17|8.65
01:56:19|8.65
01:56:19|8.65
01:56:21|8.65
01:56:22|8.65
01:56:22|8.65
01:56:23|8.6506
01:56:24|8.6506
01:56:25|8.6506
01:56:26|8.6506
01:56:27|8.65
01:56:28|8.65
01:56:29|8.6503
01:56:30|8.6503
01:56:31|8.6503
01:56:33|8.6503
01:56:34|8.6503
01:56:34|8.6503
01:56:36|8.6428
01:56:37|8.6428
01:56:38|8.6666
01:56:38|8.6797
01:56:39|8.6797
01:56:41|8.6797
01:56:41|8.6683
01:56:44|8.6683
01:56:44|8.6683
01:56:46|8.6703
01:56:47|8.6703
01:56:48|8.6683
01:56:50|8.6683
01:56:51|8.6683
01:56:52|8.6683
01:56:53|8.6503
01:56:54|8.6275
01:56:56|8.6275
01:56:57|8.6275
01:56:58|8.6275
01:56:59|8.6275
01:57:00|8.6275
01:57:02|8.6138
01:57:03|8.6138
01:57:04|8.6138
01:57:05|8.6138
01:57:06|8.6138
01:57:06|8.614
01:57:07|8.614
01:57:10|8.614
01:57:11|8.614
01:57:11|8.614
01:57:12|8.6335
01:57:14|8.6142
01:57:14|8.6142
01:57:16|8.6142
01:57:16|8.6142
01:57:17|8.6142
01:57:19|8.6142
01:57:20|8.6011
01:57:20|8.6372
01:57:21|8.6372
01:57:22|8.6372
01:57:24|8.6372
01:57:24|8.6372
01:57:25|8.6108
01:57:26|8.6108
01:57:27|8.6108
01:57:28|8.6108
01:57:29|8.6108
01:57:30|8.6108
01:57:31|8.6024
01:57:32|8.6024
01:57:34|8.6024
01:57:35|8.6024
01:57:35|8.6024
01:57:36|8.6024
01:57:37|8.6029
01:57:38|8.6029
01:57:39|8.6029
01:57:40|8.6029
01:57:42|8.6029
01:57:42|8.6029
01:57:43|8.6029
01:57:46|8.6042
01:57:46|8.6042
01:57:48|8.6042
01:57:49|8.6042
01:57:50|8.6088
01:57:52|8.6088
01:57:53|8.6088
01:57:54|8.6088
01:57:55|8.6088
01:57:56|8.6088
01:57:57|8.6088
01:57:58|8.6088
01:57:59|8.6088
01:58:00|8.6088
01:58:01|8.6088
01:58:02|8.6088
01:58:03|8.6033
01:58:04|8.6033
01:58:05|8.6033
01:58:06|8.6033
01:58:07|8.6033
01:58:09|8.6089
01:58:10|8.6089
01:58:11|8.6089
01:58:11|8.6089
01:58:13|8.6089
01:58:13|8.6089
01:58:15|8.6089
01:58:16|8.6089
01:58:17|8.6089
01:58:18|8.6089
01:58:20|8.6089
01:58:21|8.6089
01:58:22|8.6089
01:58:22|8.6089
01:58:24|8.6089
01:58:24|8.6089
01:58:25|8.6089
01:58:26|8.6089
01:58:27|8.6018
01:58:29|8.6018
01:58:29|8.6018
01:58:31|8.6018
01:58:31|8.6018
01:58:32|8.6018
01:58:34|8.601
01:58:35|8.601
01:58:36|8.601
01:58:36|8.601
01:58:38|8.601
01:58:38|8.601
01:58:39|8.6006
01:58:40|8.6006
01:58:41|8.6006
01:58:42|8.6006
01:58:44|8.6006
01:58:46|8.6006
01:58:47|8.6021
01:58:48|8.6021
01:58:49|8.6021
01:58:50|8.6021
01:58:51|8.6021
01:58:53|8.601
01:58:55|8.601
01:58:56|8.601
01:58:57|8.601
01:58:58|8.601
01:58:59|8.6031
01:59:00|8.6031
01:59:01|8.6031
01:59:03|8.6031
01:59:04|8.6031
01:59:05|8.6007
01:59:06|8.6007
01:59:07|8.6281
01:59:08|8.6281
01:59:08|8.6281
01:59:10|8.6281
01:59:11|8.6008
01:59:12|8.6008
01:59:13|8.6008
01:59:13|8.6008
01:59:15|8.6008
01:59:15|8.6008
01:59:17|8.6025
01:59:18|8.6025
01:59:19|8.6025
01:59:21|8.6025
01:59:21|8.6025
01:59:22|8.6385
01:59:24|8.604
01:59:24|8.604
01:59:25|8.604
01:59:26|8.604
01:59:28|8.604
01:59:29|8.604
01:59:29|8.6051
01:59:31|8.6051
01:59:32|8.6051
01:59:32|8.6051
01:59:33|8.6051
01:59:34|8.6051
01:59:35|8.605
01:59:36|8.605
01:59:37|8.605
01:59:39|8.605
01:59:39|8.605
01:59:40|8.605
01:59:41|8.6051
01:59:43|8.6051
01:59:43|8.6051
01:59:44|8.6051
01:59:47|8.6051
01:59:48|8.6055
01:59:49|8.6055
01:59:51|8.6055
01:59:53|8.6055
01:59:54|8.6055
01:59:55|8.6089
01:59:56|8.6089
01:59:56|8.6089
01:59:58|8.6089
01:59:59|8.6089
02:00:00|8.6089
02:00:01|8.603
02:00:03|8.603
02:00:03|8.603
02:00:06|8.603
02:00:06|8.603
02:00:07|8.61
02:00:09|8.61
02:00:09|8.61
02:00:11|8.61
02:00:12|8.61
02:00:13|8.61
02:00:14|8.61
02:00:15|8.61
02:00:16|8.61
02:00:17|8.61
02:00:18|8.61
02:00:19|8.61
02:00:20|8.6632
02:00:22|8.6632
02:00:23|8.6632
02:00:24|8.6632
02:00:25|8.6632
02:00:26|8.6458
02:00:27|8.6458
02:00:28|8.6458
02:00:28|8.6458
02:00:29|8.6458
02:00:31|8.6458
02:00:32|8.6441
02:00:33|8.6441
02:00:33|8.6441
02:00:35|8.6441
02:00:36|8.6441
02:00:37|8.6441
02:00:37|8.6508
02:00:38|8.6508
02:00:40|8.6508
02:00:41|8.6508
02:00:42|8.6508
02:00:42|8.6508
02:00:44|8.6509
02:00:44|8.6509
02:00:46|8.6509
02:00:48|8.6692
02:00:48|8.6692
02:00:50|8.6692
02:00:52|8.6509
02:00:53|8.6509
02:00:55|8.6509
02:00:56|8.6509
02:00:56|8.6427
02:00:58|8.6427
02:00:58|8.6427
02:00:59|8.6427
02:01:00|8.6427
02:01:01|8.6427
02:01:02|8.6421
02:01:03|8.6421
02:01:04|8.6421
02:01:05|8.6421
02:01:07|8.6421
02:01:08|8.6421
02:01:09|8.64
02:01:09|8.64
02:01:11|8.6257
02:01:12|8.6257
02:01:13|8.6257
02:01:14|8.6257
02:01:15|8.6228
02:01:16|8.6228
02:01:17|8.6228
02:01:18|8.6228
02:01:19|8.6228
02:01:20|8.6228
02:01:21|8.6236
02:01:22|8.6236
02:01:23|8.6236
02:01:25|8.6236
02:01:25|8.6236
02:01:26|8.6236
02:01:27|8.6329
02:01:28|8.6329
02:01:30|8.6329
02:01:30|8.6329
02:01:32|8.6503
02:01:32|8.6503
02:01:33|8.6337
02:01:35|8.6337
02:01:36|8.6337
02:01:37|8.6337
02:01:39|8.6337
02:01:39|8.6202
02:01:40|8.6202
02:01:43|8.6202
02:01:43|8.6202
02:01:44|8.6202
02:01:45|8.6202
02:01:46|8.6338
02:01:48|8.6338
02:01:50|8.6338
02:01:52|8.6338
02:01:53|8.6339
02:01:54|8.6339
02:01:54|8.6339
02:01:56|8.6339
02:01:56|8.6339
02:01:59|8.6211
02:01:59|8.6211
02:02:01|8.6211
02:02:02|8.6211
02:02:03|8.6211
02:02:03|8.6211
02:02:04|8.6339
02:02:06|8.6339
02:02:06|8.6339
02:02:08|8.6339
02:02:08|8.6339
02:02:09|8.6339
02:02:11|8.6339
02:02:13|8.6339
02:02:13|8.634
02:02:14|8.634
02:02:15|8.634
02:02:16|8.634
02:02:17|8.6339
02:02:18|8.6339
02:02:19|8.6339
02:02:20|8.6339
02:02:21|8.634
02:02:22|8.634
02:02:23|8.6339
02:02:24|8.6339
02:02:25|8.6339
02:02:26|8.6339
02:02:27|8.6339
02:02:28|8.6339
02:02:29|8.6339
02:02:30|8.6339
02:02:31|8.6339
02:02:33|8.6339
02:02:34|8.6339
02:02:35|8.6339
02:02:36|8.6339
02:02:37|8.6339
02:02:38|8.6339
02:02:39|8.6339
02:02:40|8.6339
02:02:41|8.6339
02:02:42|8.6339
02:02:43|8.6339
02:02:44|8.6339
02:02:45|8.6339
02:02:46|8.6339
02:02:47|8.6339
02:02:48|8.6339
02:02:50|8.6339
02:02:52|8.6339
02:02:54|8.6339
02:02:55|8.6339
02:02:57|8.6339
02:02:58|8.6339
02:02:59|8.6339
02:03:00|8.6339
02:03:01|8.6339
02:03:02|8.6339
02:03:03|8.6339
02:03:04|8.6339
02:03:05|8.6339
02:03:06|8.6339
02:03:07|8.6339
02:03:08|8.6339
02:03:09|8.6339
02:03:10|8.6339
02:03:11|8.6339
02:03:12|8.6339
02:03:13|8.6339
02:03:14|8.6339
02:03:15|8.6339
02:03:16|8.6339
02:03:17|8.6339
02:03:18|8.6339
02:03:19|8.6339
02:03:20|8.6339
02:03:21|8.6339
02:03:22|8.6339
02:03:23|8.6339
02:03:24|8.6339
02:03:25|8.6339
02:03:26|8.6339
02:03:27|8.6339
02:03:28|8.6339
02:03:29|8.6339
02:03:30|8.6339
02:03:31|8.6339
02:03:32|8.6339
02:03:34|8.6339
02:03:35|8.6339
02:03:37|8.6339
02:03:37|8.6339
02:03:39|8.6339
02:03:39|8.6339
02:03:40|8.6339
02:03:41|8.6339
02:03:43|8.6461
02:03:43|8.6339
02:03:44|8.6339
02:03:45|8.6339
02:03:46|8.6339
02:03:48|8.6339
02:03:48|8.6339
02:03:49|8.6339
02:03:52|8.6339
02:03:53|8.6339
02:03:55|8.6339
02:03:56|8.6339
02:03:57|8.6339
02:03:59|8.6339
02:04:00|8.6339
02:04:02|8.6339
02:04:02|8.6339
02:04:04|8.6339
02:04:05|8.6339
02:04:06|8.6339
02:04:07|8.6339
02:04:08|8.6339
02:04:09|8.6339
02:04:10|8.6339
02:04:11|8.6339
02:04:12|8.6339
02:04:13|8.6339
02:04:14|8.6339
02:04:15|8.6339
02:04:16|8.6339
02:04:17|8.6339
02:04:18|8.6339
02:04:19|8.6339
02:04:20|8.6339
02:04:21|8.6339
02:04:22|8.6339
02:04:23|8.6339
02:04:24|8.6339
02:04:25|8.6339
02:04:26|8.6339
02:04:27|8.6339
02:04:28|8.6339
02:04:29|8.6339
02:04:30|8.6339
02:04:31|8.6339
02:04:33|8.6339
02:04:34|8.6339
02:04:35|8.6339
02:04:36|8.6339
02:04:37|8.6339
02:04:38|8.6339
02:04:39|8.6339
02:04:40|8.6339
02:04:41|8.6339
02:04:42|8.6339
02:04:43|8.6339
02:04:44|8.6462
02:04:45|8.6462
02:04:46|8.634
02:04:47|8.634
02:04:48|8.65
02:04:49|8.65
02:04:50|8.65
02:04:52|8.6348
02:04:54|8.6348
02:04:56|8.65
02:04:57|8.65
02:04:58|8.6398
02:04:59|8.6398
02:05:00|8.65
02:05:02|8.65
02:05:03|8.65
02:05:05|8.65
02:05:06|8.65
02:05:06|8.65
02:05:08|8.65
02:05:09|8.65
02:05:10|8.65
02:05:10|8.65
02:05:11|8.65
02:05:12|8.65
02:05:13|8.65
02:05:15|8.65
02:05:15|8.65
02:05:16|8.65
02:05:18|8.65
02:05:19|8.65
02:05:20|8.65
02:05:20|8.65
02:05:22|8.65
02:05:22|8.65
02:05:23|8.65
02:05:24|8.65
02:05:26|8.65
02:05:26|8.65
02:05:27|8.65
02:05:28|8.65
02:05:30|8.65
02:05:30|8.65
02:05:32|8.65
02:05:32|8.65
02:05:34|8.65
02:05:35|8.65
02:05:36|8.65
02:05:37|8.65
02:05:38|8.65
02:05:39|8.65
02:05:40|8.65
02:05:41|8.65
02:05:43|8.65
02:05:43|8.65
02:05:45|8.65
02:05:45|8.65
02:05:47|8.65
02:05:48|8.65
02:05:49|8.65
02:05:50|8.65
02:05:51|8.65
02:05:53|8.66
02:05:55|8.6501
02:05:55|8.6632
02:05:57|8.6632
02:05:59|8.6537
02:06:00|8.6545
02:06:01|8.6545
02:06:02|8.6545
02:06:03|8.6705
02:06:04|8.6705
02:06:06|8.6705
02:06:06|8.6593
02:06:08|8.6593
02:06:10|8.68
02:06:10|8.68
02:06:11|8.68
02:06:12|8.6998
02:06:14|8.6998
02:06:14|8.6998
02:06:15|8.6998
02:06:16|8.6998
02:06:17|8.6998
02:06:18|8.6686
02:06:19|8.6686
02:06:20|8.6686
02:06:21|8.6686
02:06:22|8.6686
02:06:23|8.6686
02:06:24|8.6764
02:06:25|8.6764
02:06:26|8.6764
02:06:27|8.6764
02:06:28|8.6764
02:06:29|8.6764
02:06:30|8.6698
02:06:31|8.6698
02:06:32|8.6698
02:06:33|8.6698
02:06:34|8.6698
02:06:35|8.6698
02:06:36|8.6698
02:06:37|8.6973
02:06:38|8.6973
02:06:39|8.6973
02:06:40|8.6973
02:06:41|8.6973
02:06:42|8.6973
02:06:43|8.6747
02:06:44|8.6747
02:06:45|8.6747
02:06:46|8.6747
02:06:47|8.6747
02:06:48|8.6747
02:06:49|8.6715
02:06:50|8.6715
02:06:52|8.6715
02:06:53|8.6715
02:06:55|8.6715
02:06:57|8.6719
02:06:58|8.7286
02:06:59|8.7286
02:07:00|8.7286
02:07:01|8.7286
02:07:02|8.7286
02:07:03|8.7286
02:07:04|8.7286
02:07:05|8.7318
02:07:06|8.7318
02:07:07|8.7318
02:07:09|8.74
02:07:09|8.74
02:07:11|8.74
02:07:11|8.74
02:07:13|8.7721
02:07:13|8.7405
02:07:16|8.7405
02:07:17|8.7405
02:07:18|8.7405
02:07:19|8.7405
02:07:20|8.7452
02:07:21|8.7452
02:07:22|8.7452
02:07:22|8.768
02:07:24|8.7765
02:07:25|8.7765
02:07:26|8.7765
02:07:27|8.754
02:07:28|8.754
02:07:29|8.754
02:07:30|8.7468
02:07:31|8.7606
02:07:32|8.74
02:07:33|8.7404
02:07:33|8.722
02:07:35|8.722
02:07:36|8.722
02:07:37|8.722
02:07:38|8.722
02:07:39|8.7283
02:07:40|8.7283
02:07:41|8.7283
02:07:42|8.7283
02:07:42|8.7283
02:07:44|8.7283
02:07:45|8.729
02:07:46|8.729
02:07:46|8.729
02:07:47|8.729
02:07:49|8.729
02:07:49|8.729
02:07:51|8.7125
02:07:52|8.7089
02:07:53|8.7286
02:07:55|8.7286
02:07:57|8.7286
02:07:58|8.6813
02:07:59|8.6813
02:08:00|8.6813
02:08:02|8.6813
02:08:03|8.6813
02:08:04|8.6701
02:08:05|8.6701
02:08:07|8.6701
02:08:07|8.6701
02:08:08|8.6701
02:08:10|8.67
02:08:10|8.67
02:08:13|8.67
02:08:14|8.6944
02:08:15|8.6944
02:08:16|8.6714
02:08:17|8.6714
02:08:18|8.6714
02:08:19|8.6714
02:08:20|8.6714
02:08:21|8.6714
02:08:22|8.6765
02:08:23|8.6765
02:08:25|8.6765
02:08:26|8.6765
02:08:27|8.6765
02:08:28|8.6765
02:08:29|8.6988
02:08:29|8.6988
02:08:30|8.6988
02:08:32|8.6988
02:08:33|8.6988
02:08:34|8.6988
02:08:35|8.6717
02:08:36|8.6717
02:08:36|8.6717
02:08:38|8.6717
02:08:39|8.696
02:08:40|8.696
02:08:41|8.6715
02:08:41|8.6715
02:08:42|8.6715
02:08:43|8.6715
02:08:45|8.6715
02:08:46|8.6715
02:08:47|8.6731
02:08:48|8.6731
02:08:49|8.6731
02:08:50|8.6731
02:08:51|8.6731
02:08:51|8.6731
02:08:53|8.6745
02:08:54|8.6745
02:08:56|8.6745
02:08:58|8.6745
02:08:59|8.6745
02:09:00|8.6724
02:09:02|8.6724
02:09:03|8.6724
02:09:04|8.6724
02:09:05|8.6724
02:09:06|8.6754
02:09:07|8.6754
02:09:07|8.6754
02:09:09|8.6754
02:09:10|8.6812
02:09:10|8.6812
02:09:13|8.67
02:09:14|8.682
02:09:15|8.6821
02:09:15|8.6821
02:09:16|8.6821
02:09:18|8.6667
02:09:18|8.6667
02:09:20|8.6667
02:09:21|8.6667
02:09:21|8.6667
02:09:22|8.6667
02:09:23|8.6643
02:09:25|8.6643
02:09:25|8.6643
02:09:26|8.6643
02:09:27|8.6643
02:09:29|8.6643
02:09:29|8.6643
02:09:31|8.6579
02:09:31|8.6579
02:09:32|8.68
02:09:33|8.68
02:09:34|8.6799
02:09:35|8.6799
02:09:36|8.6541
02:09:38|8.6541
02:09:38|8.68
02:09:39|8.68
02:09:40|8.68
02:09:41|8.68
02:09:42|8.6553
02:09:43|8.6553
02:09:44|8.6553
02:09:45|8.6553
02:09:46|8.6553
02:09:47|8.6553
02:09:50|8.6651
02:09:50|8.6651
02:09:51|8.6651
02:09:52|8.6651
02:09:53|8.6962
02:09:54|8.6962
02:09:56|8.6932
02:09:57|8.6932
02:09:59|8.6932
02:09:59|8.6932
02:10:01|8.6932
02:10:02|8.668
02:10:02|8.668
02:10:03|8.668
02:10:04|8.668
02:10:05|8.668
02:10:06|8.668
02:10:08|8.6929
02:10:09|8.6929
02:10:09|8.6929
02:10:12|8.6929
02:10:12|8.6929
02:10:13|8.6655
02:10:14|8.6655
02:10:15|8.701
02:10:16|8.72
02:10:17|8.73
02:10:18|8.73
02:10:19|8.7219
02:10:21|8.7179
02:10:22|8.7179
02:10:23|8.7179
02:10:24|8.72
02:10:25|8.72
02:10:26|8.6818
02:10:27|8.6818
02:10:28|8.6818
02:10:29|8.6818
02:10:30|8.6818
02:10:32|8.6844
02:10:33|8.6844
02:10:34|8.6844
02:10:35|8.7197
02:10:36|8.7197
02:10:37|8.6819
02:10:38|8.683
02:10:39|8.7387
02:10:40|8.7387
02:10:41|8.7387
02:10:42|8.7387
02:10:43|8.7387
02:10:44|8.7017
02:10:45|8.702
02:10:46|8.702
02:10:47|8.702
02:10:48|8.702
02:10:49|8.702
02:10:50|8.702
02:10:51|8.7027
02:10:52|8.73
02:10:53|8.7387
02:10:54|8.74
02:10:56|8.74
02:10:57|8.7227
02:10:58|8.7227
02:11:00|8.7227
02:11:01|8.7227
02:11:01|8.7227
02:11:03|8.7254
02:11:04|8.7254
02:11:05|8.7492
02:11:06|8.75
02:11:07|8.75
02:11:09|8.7492
02:11:10|8.7233
02:11:11|8.7233
02:11:12|8.7233
02:11:13|8.7233
02:11:15|8.7233
02:11:15|8.7272
02:11:16|8.7272
02:11:18|8.7272
02:11:18|8.7272
02:11:19|8.7272
02:11:21|8.7272
02:11:22|8.7211
02:11:22|8.7211
02:11:23|8.7211
02:11:24|8.7211
02:11:25|8.7211
02:11:27|8.7211
02:11:27|8.7229
02:11:30|8.7229
02:11:30|8.7229
02:11:31|8.7229
02:11:32|8.7229
02:11:33|8.7217
02:11:34|8.7217
02:11:35|8.7481
02:11:36|8.7481
02:11:37|8.7481
02:11:38|8.7481
02:11:39|8.7481
02:11:40|8.723
02:11:41|8.723
02:11:42|8.723
02:11:43|8.7472
02:11:44|8.7472
02:11:45|8.7472
02:11:46|8.7245
02:11:47|8.7245
02:11:48|8.7245
02:11:49|8.7245
02:11:50|8.7245
02:11:52|8.7245
02:11:53|8.7239
02:11:54|8.7239
02:11:55|8.7239
02:11:56|8.7239
02:11:57|8.7239
02:11:58|8.7285
02:12:00|8.7285
02:12:01|8.75
02:12:02|8.75
02:12:03|8.75
02:12:05|8.7291
02:12:06|8.7291
02:12:06|8.7291
02:12:07|8.7291
02:12:08|8.7291
02:12:10|8.7291
02:12:10|8.7336
02:12:11|8.7336
02:12:12|8.7336
02:12:13|8.75
02:12:15|8.75
02:12:16|8.75
02:12:17|8.7513
02:12:17|8.7513
02:12:18|8.7513
02:12:20|8.7513
02:12:20|8.7513
02:12:21|8.7513
02:12:22|8.7513
02:12:23|8.7268
02:12:24|8.7268
02:12:25|8.7268
02:12:26|8.7268
02:12:28|8.7268
02:12:28|8.7268
02:12:29|8.722
02:12:30|8.722
02:12:32|8.722
02:12:33|8.722
02:12:33|8.722
02:12:35|8.722
02:12:35|8.7223
02:12:36|8.7223
02:12:37|8.7223
02:12:38|8.7223
02:12:39|8.7223
02:12:40|8.724
02:12:41|8.724
02:12:42|8.724
02:12:43|8.724
02:12:44|8.724
02:12:45|8.724
02:12:46|8.724
02:12:47|8.7262
02:12:49|8.7262
02:12:50|8.7262
02:12:50|8.7262
02:12:51|8.7262
02:12:52|8.7262
02:12:54|8.726
02:12:55|8.726
02:12:56|8.726
02:12:57|8.726
02:12:58|8.726
02:13:00|8.726
02:13:02|8.7251
02:13:03|8.7251
02:13:04|8.7251
02:13:05|8.7251
02:13:06|8.7284
02:13:07|8.7284
02:13:08|8.7284
02:13:09|8.7284
02:13:10|8.7284
02:13:12|8.7284
02:13:12|8.7269
02:13:14|8.7269
02:13:15|8.7269
02:13:16|8.7269
02:13:17|8.7269
02:13:18|8.7269
02:13:18|8.7272
02:13:20|8.7272
02:13:21|8.7272
02:13:22|8.7272
02:13:22|8.7272
02:13:23|8.7272
02:13:24|8.7272
02:13:26|8.73
02:13:26|8.73
02:13:27|8.73
02:13:28|8.73
02:13:29|8.73
02:13:32|8.7313
02:13:32|8.7313
02:13:33|8.7313
02:13:34|8.7313
02:13:35|8.7313
02:13:36|8.7313
02:13:37|8.7302
02:13:38|8.7302
02:13:39|8.7302
02:13:40|8.7302
02:13:41|8.7325
02:13:42|8.7325
02:13:43|8.7336
02:13:44|8.7336
02:13:45|8.7336
02:13:46|8.756
02:13:48|8.756
02:13:48|8.756
02:13:49|8.7337
02:13:50|8.7337
02:13:51|8.7337
02:13:53|8.7337
02:13:53|8.7337
02:13:54|8.7337
02:13:55|8.7337
02:13:56|8.7348
02:13:57|8.7348
02:13:58|8.7348
02:14:00|8.7348
02:14:02|8.7348
02:14:04|8.732
02:14:04|8.732
02:14:06|8.732
02:14:08|8.732
02:14:10|8.7306
02:14:11|8.7306
02:14:12|8.7306
02:14:12|8.7306
02:14:13|8.757
02:14:14|8.7342
02:14:15|8.7342
02:14:16|8.7342
02:14:17|8.7342
02:14:18|8.7342
02:14:19|8.7342
02:14:20|8.7572
02:14:21|8.7301
02:14:22|8.7301
02:14:23|8.7301
02:14:24|8.7301
02:14:25|8.7301
02:14:26|8.7301
02:14:27|8.7311
02:14:28|8.7311
02:14:29|8.7311
02:14:30|8.7311
02:14:31|8.7311
02:14:33|8.7311
02:14:34|8.7333
02:14:35|8.7333
02:14:36|8.7333
02:14:37|8.7333
02:14:38|8.7333
02:14:38|8.7599
02:14:39|8.7387
02:14:41|8.7395
02:14:41|8.7395
02:14:43|8.7395
02:14:44|8.7395
02:14:45|8.7395
02:14:46|8.7415
02:14:47|8.7415
02:14:48|8.7415
02:14:49|8.7415
02:14:50|8.7415
02:14:51|8.7415
02:14:52|8.7439
02:14:53|8.7439
02:14:54|8.7439
02:14:55|8.7439
02:14:56|8.7439
02:14:57|8.76
02:14:58|8.7393
02:14:59|8.7393
02:15:00|8.7393
02:15:02|8.7393
02:15:04|8.7393
02:15:04|8.7437
02:15:05|8.7437
02:15:08|8.7437
02:15:08|8.7437
02:15:09|8.7437
02:15:11|8.7397
02:15:12|8.7397
02:15:13|8.7397
02:15:14|8.7397
02:15:15|8.7397
02:15:16|8.7397
02:15:17|8.7441
02:15:18|8.7609
02:15:20|8.7609
02:15:20|8.7609
02:15:21|8.7468
02:15:23|8.7468
02:15:23|8.7468
02:15:24|8.7468
02:15:25|8.7468
02:15:26|8.7468
02:15:27|8.7468
02:15:28|8.7468
02:15:29|8.7225
02:15:30|8.7225
02:15:31|8.7225
02:15:32|8.7225
02:15:33|8.7225
02:15:34|8.76
02:15:35|8.7444
02:15:36|8.7444
02:15:37|8.7444
02:15:38|8.7444
02:15:39|8.7444
02:15:40|8.7444
02:15:41|8.76
02:15:42|8.7468
02:15:43|8.74
02:15:44|8.74
02:15:45|8.74
02:15:46|8.74
02:15:48|8.722
02:15:49|8.722
02:15:50|8.722
02:15:51|8.722
02:15:52|8.722
02:15:53|8.722
02:15:55|8.7222
02:15:55|8.7761
02:15:56|8.7761
02:15:57|8.7761
02:15:58|8.7761
02:15:59|8.7761
02:16:00|8.743
02:16:01|8.743
02:16:03|8.743
02:16:04|8.743
02:16:05|8.7763
02:16:06|8.743
02:16:07|8.743
02:16:08|8.743
02:16:09|8.743
02:16:10|8.743
02:16:12|8.743
02:16:13|8.7403
02:16:14|8.7403
02:16:15|8.7403
02:16:16|8.7403
02:16:17|8.7581
02:16:18|8.7581
02:16:19|8.7405
02:16:20|8.7405
02:16:21|8.7581
02:16:22|8.7619
02:16:23|8.7619
02:16:24|8.7765
02:16:25|8.7427
02:16:26|8.7427
02:16:28|8.7427
02:16:29|8.7427
02:16:30|8.7427
02:16:31|8.7764
02:16:32|8.7976
02:16:33|8.7976
02:16:33|8.7976
02:16:34|8.8
02:16:36|8.8
02:16:36|8.7764
02:16:37|8.7959
02:16:38|8.7959
02:16:39|8.7959
02:16:41|8.7959
02:16:42|8.7959
02:16:43|8.7959
02:16:44|8.7771
02:16:45|8.7771
02:16:46|8.7771
02:16:47|8.7771
02:16:48|8.7771
02:16:48|8.7771
02:16:50|8.7764
02:16:50|8.7764
02:16:52|8.7764
02:16:53|8.7764
02:16:54|8.7764
02:16:55|8.7764
02:16:56|8.779
02:16:56|8.7797
02:16:58|8.7797
02:16:59|8.7797
02:17:00|8.7797
02:17:01|8.7764
02:17:02|8.7764
02:17:04|8.7764
02:17:06|8.7764
02:17:07|8.7764
02:17:09|8.7764
02:17:11|8.7764
02:17:13|8.7764
02:17:13|8.7764
02:17:14|8.7763
02:17:15|8.7763
02:17:16|8.7763
02:17:18|8.7763
02:17:19|8.7763
02:17:20|8.7602
02:17:21|8.7602
02:17:23|8.7602
02:17:24|8.7602
02:17:24|8.7602
02:17:26|8.7602
02:17:27|8.7702
02:17:28|8.7702
02:17:28|8.7702
02:17:30|8.7702
02:17:31|8.7702
02:17:32|8.7702
02:17:33|8.7701
02:17:34|8.7701
02:17:35|8.7701
02:17:35|8.7701
02:17:37|8.7701
02:17:38|8.7701
02:17:39|8.7701
02:17:40|8.7701
02:17:41|8.7701
02:17:42|8.7701
02:17:43|8.7973
02:17:44|8.7973
02:17:45|8.7701
02:17:46|8.7701
02:17:47|8.7701
02:17:48|8.7701
02:17:49|8.7701
02:17:50|8.7701
02:17:51|8.7701
02:17:53|8.7701
02:17:53|8.7701
02:17:54|8.7701
02:17:56|8.7701
02:17:56|8.7701
02:17:57|8.7993
02:17:58|8.7993
02:17:59|8.7993
02:18:01|8.7993
02:18:01|8.7993
02:18:02|8.7993
02:18:05|8.7702
02:18:05|8.7702
02:18:07|8.7702
02:18:08|8.7702
02:18:09|8.7702
02:18:10|8.7702
02:18:12|8.7702
02:18:13|8.7702
02:18:14|8.7702
02:18:15|8.7702
02:18:16|8.7702
02:18:17|8.7702
02:18:17|8.7702
02:18:19|8.7702
02:18:20|8.7702
02:18:21|8.7702
02:18:22|8.7701
02:18:23|8.7701
02:18:24|8.7701
02:18:26|8.7701
02:18:26|8.7701
02:18:27|8.7701
02:18:29|8.7702
02:18:30|8.7702
02:18:30|8.7702
02:18:32|8.7702
02:18:33|8.7702
02:18:33|8.7702
02:18:35|8.7615
02:18:36|8.7615
02:18:37|8.7615
02:18:37|8.7615
02:18:38|8.7615
02:18:40|8.7615
02:18:41|8.7606
02:18:41|8.7606
02:18:43|8.7606
02:18:43|8.7606
02:18:44|8.7606
02:18:46|8.7606
02:18:48|8.7403
02:18:48|8.78
02:18:50|8.78
02:18:51|8.78
02:18:52|8.78
02:18:53|8.78
02:18:53|8.7432
02:18:54|8.7432
02:18:55|8.7432
02:18:56|8.7432
02:18:57|8.7432
02:18:59|8.7432
02:19:00|8.7413
02:19:01|8.7413
02:19:01|8.7413
02:19:02|8.7413
02:19:04|8.7413
02:19:06|8.7413
02:19:07|8.7412
02:19:07|8.7412
02:19:09|8.7412
02:19:10|8.7412
02:19:12|8.78
02:19:12|8.7475
02:19:13|8.7475
02:19:14|8.7475
02:19:15|8.7475
02:19:16|8.7475
02:19:17|8.7475
02:19:19|8.7478
02:19:19|8.7478
02:19:21|8.7478
02:19:21|8.7478
02:19:22|8.7478
02:19:24|8.7529
02:19:25|8.7529
02:19:26|8.7529
02:19:27|8.7529
02:19:28|8.7529
02:19:29|8.7529
02:19:30|8.78
02:19:31|8.78
02:19:32|8.78
02:19:33|8.78
02:19:34|8.78
02:19:35|8.78
02:19:36|8.7578
02:19:37|8.78
02:19:38|8.78
02:19:39|8.78
02:19:40|8.78
02:19:41|8.78
02:19:42|8.78
02:19:43|8.7547
02:19:44|8.7547
02:19:45|8.7547
02:19:46|8.7547
02:19:47|8.7547
02:19:48|8.7547
02:19:50|8.7566
02:19:50|8.78
02:19:52|8.78
02:19:52|8.79
02:19:54|8.79
02:19:55|8.7625
02:19:55|8.7625
02:19:57|8.7625
02:19:57|8.7625
02:19:59|8.7625
02:20:00|8.7625
02:20:01|8.7609
02:20:02|8.7609
02:20:03|8.7609
02:20:04|8.7609
02:20:05|8.7609
02:20:07|8.7609
02:20:09|8.7653
02:20:10|8.79
02:20:11|8.79
02:20:12|8.79
02:20:12|8.79
02:20:14|8.7601
02:20:14|8.7601
02:20:16|8.7601
02:20:16|8.7601
02:20:18|8.7601
02:20:18|8.7601
02:20:19|8.7614
02:20:21|8.7614
02:20:21|8.7614
02:20:23|8.7614
02:20:23|8.7614
02:20:24|8.7614
02:20:25|8.7614
02:20:26|8.7601
02:20:27|8.7601
02:20:28|8.7601
02:20:29|8.7601
02:20:30|8.7601
02:20:31|8.7862
02:20:32|8.7603
02:20:34|8.7603
02:20:35|8.7603
02:20:35|8.7603
02:20:36|8.7603
02:20:38|8.7603
02:20:39|8.7601
02:20:39|8.7601
02:20:40|8.7601
02:20:41|8.7601
02:20:42|8.7601
02:20:43|8.7601
02:20:44|8.7553
02:20:45|8.7553
02:20:47|8.7553
02:20:47|8.7553
02:20:48|8.7553
02:20:50|8.7553
02:20:50|8.7555
02:20:52|8.7555
02:20:53|8.7555
02:20:53|8.7555
02:20:54|8.7555
02:20:55|8.7555
02:20:58|8.7555
02:20:58|8.7555
02:20:59|8.7555
02:21:01|8.7555
02:21:01|8.7555
02:21:02|8.7555
02:21:03|8.747
02:21:04|8.747
02:21:05|8.747
02:21:06|8.747
02:21:08|8.747
02:21:10|8.747
02:21:11|8.747
02:21:12|8.747
02:21:13|8.747
02:21:14|8.747
02:21:15|8.747
02:21:16|8.747
02:21:17|8.747
02:21:18|8.747
02:21:19|8.747
02:21:20|8.747
02:21:21|8.747
02:21:22|8.7506
02:21:23|8.7506
02:21:24|8.7506
02:21:25|8.74
02:21:26|8.74
02:21:27|8.739
02:21:28|8.7237
02:21:29|8.7237
02:21:30|8.7237
02:21:31|8.7237
02:21:32|8.7237
02:21:33|8.7237
02:21:34|8.722
02:21:35|8.722
02:21:36|8.722
02:21:37|8.722
02:21:38|8.722
02:21:39|8.722
02:21:40|8.722
02:21:41|8.722
02:21:42|8.7145
02:21:43|8.7145
02:21:44|8.7145
02:21:45|8.7145
02:21:46|8.6727
02:21:47|8.7097
02:21:48|8.7097
02:21:49|8.7097
02:21:50|8.7097
02:21:51|8.7097
02:21:52|8.67
02:21:54|8.67
02:21:55|8.67
02:21:56|8.67
02:21:57|8.67
02:21:58|8.67
02:22:00|8.67
02:22:00|8.67
02:22:02|8.67
02:22:02|8.6999
02:22:04|8.6999
02:22:04|8.6747
02:22:05|8.6747
02:22:07|8.6747
02:22:09|8.6747
02:22:10|8.6747
02:22:11|8.6745
02:22:12|8.7
02:22:13|8.7
02:22:14|8.7
02:22:15|8.7
02:22:16|8.7
02:22:17|8.67
02:22:18|8.67
02:22:19|8.67
02:22:20|8.67
02:22:21|8.7
02:22:23|8.7
02:22:24|8.6717
02:22:25|8.7
02:22:26|8.7
02:22:27|8.7
02:22:28|8.7
02:22:29|8.7
02:22:30|8.6701
02:22:31|8.6701
02:22:32|8.6701
02:22:33|8.6701
02:22:34|8.6701
02:22:35|8.7
02:22:36|8.6719
02:22:37|8.6719
02:22:39|8.6719
02:22:40|8.6719
02:22:41|8.6719
02:22:43|8.6747
02:22:43|8.6747
02:22:45|8.6747
02:22:45|8.6747
02:22:47|8.6747
02:22:47|8.6747
02:22:49|8.6706
02:22:49|8.6706
02:22:51|8.6706
02:22:52|8.6725
02:22:53|8.6725
02:22:54|8.6739
02:22:55|8.6739
02:22:56|8.6739
02:22:57|8.6739
02:22:58|8.6739
02:22:59|8.6739
02:23:00|8.6739
02:23:01|8.7
02:23:02|8.7
02:23:03|8.7
02:23:04|8.7
02:23:05|8.7
02:23:06|8.7
02:23:08|8.6801
02:23:10|8.7099
02:23:12|8.7099
02:23:13|8.6801
02:23:14|8.6801
02:23:15|8.6801
02:23:16|8.6801
02:23:17|8.6801
02:23:18|8.6801
02:23:19|8.6708
02:23:20|8.6708
02:23:21|8.6708
02:23:22|8.6708
02:23:23|8.6708
02:23:24|8.6708
02:23:25|8.6708
02:23:26|8.68
02:23:27|8.68
02:23:28|8.68
02:23:29|8.68
02:23:30|8.68
02:23:31|8.68
02:23:32|8.6703
02:23:33|8.6703
02:23:34|8.6703
02:23:35|8.6703
02:23:36|8.6703
02:23:37|8.6703
02:23:38|8.6708
02:23:39|8.6708
02:23:40|8.6963
02:23:42|8.6963
02:23:42|8.6963
02:23:44|8.6714
02:23:44|8.6714
02:23:45|8.6714
02:23:46|8.6714
02:23:48|8.6714
02:23:49|8.6714
02:23:49|8.6716
02:23:51|8.6716
02:23:52|8.6716
02:23:53|8.6716
02:23:54|8.6716
02:23:55|8.6716
02:23:56|8.6716
02:23:56|8.6701
02:23:58|8.6701
02:23:59|8.6701
02:24:00|8.6701
02:24:01|8.6701
02:24:01|8.6701
02:24:02|8.6948
02:24:04|8.6948
02:24:05|8.6948
02:24:06|8.6948
02:24:07|8.6948
02:24:07|8.6948
02:24:08|8.67
02:24:10|8.67
02:24:12|8.67
02:24:13|8.67
02:24:14|8.67
02:24:14|8.6701
02:24:15|8.6701
02:24:16|8.6701
02:24:18|8.6701
02:24:19|8.6701
02:24:20|8.6701
02:24:20|8.6736
02:24:22|8.6736
02:24:23|8.6736
02:24:24|8.6736
02:24:25|8.6736
02:24:26|8.6736
02:24:27|8.6736
02:24:28|8.6728
02:24:29|8.6728
02:24:30|8.6728
02:24:30|8.6728
02:24:32|8.6728
02:24:33|8.6728
02:24:34|8.6702
02:24:35|8.6702
02:24:36|8.6702
02:24:38|8.6702
02:24:38|8.6702
02:24:39|8.6702
02:24:40|8.6702
02:24:41|8.6702
02:24:42|8.6702
02:24:44|8.6702
02:24:44|8.6702
02:24:45|8.6702
02:24:46|8.6702
02:24:47|8.6702
02:24:48|8.6702
02:24:49|8.6702
02:24:50|8.6702
02:24:52|8.6702
02:24:53|8.6702
02:24:53|8.6702
02:24:54|8.6885
02:24:55|8.6885
02:24:56|8.6885
02:24:57|8.6885
02:24:58|8.67
02:24:59|8.67
02:25:00|8.67
02:25:01|8.67
02:25:02|8.67
02:25:04|8.67
02:25:04|8.6701
02:25:05|8.6701
02:25:07|8.6701
02:25:07|8.6701
02:25:08|8.6701
02:25:09|8.6701
02:25:12|8.6701
02:25:13|8.6701
02:25:15|8.6701
02:25:16|8.6701
02:25:17|8.6701
02:25:19|8.6701
02:25:20|8.6701
02:25:20|8.6701
02:25:22|8.6701
02:25:23|8.6701
02:25:24|8.6699
02:25:24|8.6699
02:25:25|8.6699
02:25:27|8.6699
02:25:27|8.6699
02:25:28|8.6699
02:25:29|8.6699
02:25:31|8.6699
02:25:31|8.6699
02:25:33|8.6699
02:25:34|8.6699
02:25:36|8.6718
02:25:36|8.6718
02:25:37|8.6718
02:25:38|8.6718
02:25:39|8.6718
02:25:40|8.6718
02:25:41|8.6719
02:25:42|8.6719
02:25:43|8.6719
02:25:44|8.6719
02:25:45|8.6719
02:25:46|8.6719
02:25:47|8.6719
02:25:48|8.6699
02:25:49|8.6699
02:25:50|8.6699
02:25:52|8.6699
02:25:52|8.6699
02:25:53|8.6699
02:25:54|8.6699
02:25:55|8.6699
02:25:57|8.6699
02:25:57|8.6699
02:25:58|8.6699
02:25:59|8.6699
02:26:00|8.6699
02:26:02|8.6699
02:26:02|8.6699
02:26:03|8.6699
02:26:04|8.6876
02:26:05|8.6818
02:26:07|8.6727
02:26:07|8.6727
02:26:08|8.6727
02:26:09|8.6727
02:26:10|8.6727
02:26:12|8.6866
02:26:14|8.6711
02:26:15|8.6711
02:26:17|8.6711
02:26:18|8.6711
02:26:18|8.6711
02:26:20|8.6717
02:26:20|8.6717
02:26:23|8.6717
02:26:24|8.6717
02:26:26|8.6699
02:26:26|8.6699
02:26:27|8.6699
02:26:28|8.6699
02:26:30|8.6699
02:26:31|8.6699
02:26:32|8.6699
02:26:33|8.6699
02:26:34|8.6699
02:26:35|8.6699
02:26:36|8.6699
02:26:37|8.6699
02:26:38|8.6699
02:26:39|8.6699
02:26:40|8.6699
02:26:41|8.6699
02:26:42|8.6699
02:26:43|8.6699
02:26:44|8.6699
02:26:45|8.6699
02:26:46|8.6699
02:26:47|8.6699
02:26:48|8.6699
02:26:49|8.6699
02:26:50|8.6699
02:26:51|8.6699
02:26:52|8.6699
02:26:53|8.6699
02:26:54|8.6699
02:26:55|8.6699
02:26:56|8.6699
02:26:57|8.6699
02:26:58|8.6699
02:26:59|8.6699
02:27:00|8.6699
02:27:01|8.6897
02:27:02|8.6879
02:27:03|8.6879
02:27:04|8.6879
02:27:05|8.6879
02:27:06|8.6879
02:27:07|8.6879
02:27:08|8.6879
02:27:09|8.6879
02:27:10|8.6879
02:27:11|8.6879
02:27:12|8.6879
02:27:14|8.6879
02:27:16|8.6879
02:27:16|8.6879
02:27:18|8.6879
02:27:18|8.6879
02:27:20|8.6879
02:27:21|8.6879
02:27:22|8.6879
02:27:23|8.6879
02:27:24|8.6879
02:27:25|8.6879
02:27:26|8.6879
02:27:28|8.6879
02:27:28|8.6879
02:27:29|8.6879
02:27:31|8.6879
02:27:31|8.6879
02:27:34|8.6879
02:27:34|8.6879
02:27:35|8.6879
02:27:36|8.6879
02:27:38|8.6879
02:27:38|8.6879
02:27:39|8.6879
02:27:40|8.6879
02:27:41|8.6879
02:27:42|8.6879
02:27:43|8.6879
02:27:44|8.6879
02:27:45|8.6879
02:27:47|8.6879
02:27:47|8.6879
02:27:48|8.6879
02:27:49|8.6879
02:27:50|8.6879
02:27:51|8.6717
02:27:52|8.6717
02:27:53|8.6717
02:27:54|8.6717
02:27:55|8.6717
02:27:56|8.6717
02:27:57|8.6717
02:27:59|8.6717
02:28:01|8.6717
02:28:01|8.6717
02:28:02|8.6717
02:28:03|8.6717
02:28:04|8.67
02:28:05|8.67
02:28:06|8.67
02:28:08|8.67
02:28:09|8.67
02:28:10|8.6712
02:28:11|8.6712
02:28:12|8.6712
02:28:13|8.6712
02:28:15|8.6712
02:28:16|8.6712
02:28:17|8.6724
02:28:18|8.6724
02:28:19|8.6724
02:28:21|8.6724
02:28:22|8.6724
02:28:23|8.6725
02:28:24|8.6725
02:28:25|8.6725
02:28:26|8.6725
02:28:27|8.6725
02:28:28|8.6725
02:28:29|8.6725
02:28:30|8.6725
02:28:31|8.6879
02:28:32|8.6879
02:28:33|8.6879
02:28:33|8.6879
02:28:36|8.6702
02:28:37|8.6702
02:28:38|8.6702
02:28:38|8.6702
02:28:39|8.6702
02:28:41|8.7
02:28:41|8.6886
02:28:43|8.6886
02:28:43|8.6886
02:28:45|8.6886
02:28:45|8.6886
02:28:47|8.6886
02:28:48|8.6721
02:28:48|8.6721
02:28:49|8.6721
02:28:50|8.6721
02:28:51|8.6721
02:28:52|8.6721
02:28:54|8.672
02:28:54|8.672
02:28:55|8.672
02:28:57|8.672
02:28:58|8.672
02:28:58|8.672
02:28:59|8.672
02:29:00|8.672
02:29:02|8.672
02:29:03|8.672
02:29:03|8.672
02:29:04|8.672
02:29:05|8.6732
02:29:07|8.6732
02:29:07|8.6732
02:29:10|8.6732
02:29:10|8.6732
02:29:11|8.6732
02:29:12|8.6723
02:29:14|8.6723
02:29:16|8.6723
02:29:17|8.6723
02:29:18|8.6723
02:29:19|8.6723
02:29:20|8.6723
02:29:22|8.6723
02:29:24|8.6723
02:29:25|8.6735
02:29:27|8.6735
02:29:27|8.6735
02:29:29|8.6735
02:29:30|8.6735
02:29:31|8.6722
02:29:32|8.6722
02:29:33|8.6722
02:29:34|8.6722
02:29:35|8.6722
02:29:36|8.6722
02:29:37|8.6722
02:29:38|8.6722
02:29:39|8.6722
02:29:40|8.6722
02:29:41|8.6722
02:29:42|8.6722
02:29:43|8.6721
02:29:44|8.672
02:29:45|8.672
02:29:46|8.6699
02:29:47|8.6699
02:29:48|8.6698
02:29:49|8.66
02:29:50|8.66
02:29:51|8.6534
02:29:52|8.6328
02:29:54|8.6328
02:29:55|8.6328
02:29:55|8.62
02:29:56|8.62
02:29:58|8.62
02:29:59|8.62
02:29:59|8.62
02:30:01|8.62
02:30:02|8.6009
02:30:03|8.6009
02:30:03|8.6009
02:30:04|8.6009
02:30:06|8.6291
02:30:06|8.64
02:30:08|8.6068
02:30:09|8.6068
02:30:09|8.6068
02:30:11|8.6068
02:30:12|8.6068
02:30:13|8.6068
02:30:14|8.6201
02:30:15|8.6201
02:30:17|8.6201
02:30:19|8.6201
02:30:20|8.6029
02:30:21|8.6029
02:30:22|8.6029
02:30:23|8.6201
02:30:24|8.6201
02:30:25|8.6201
02:30:26|8.64
02:30:27|8.64
02:30:28|8.64
02:30:29|8.64
02:30:30|8.64
02:30:31|8.64
02:30:32|8.64
02:30:33|8.64
02:30:34|8.64
02:30:35|8.64
02:30:36|8.64
02:30:37|8.64
02:30:38|8.64
02:30:39|8.64
02:30:40|8.64
02:30:41|8.64
02:30:42|8.64
02:30:43|8.64
02:30:44|8.64
02:30:45|8.64
02:30:46|8.64
02:30:47|8.64
02:30:48|8.64
02:30:49|8.64
02:30:50|8.64
02:30:51|8.64
02:30:52|8.64
02:30:53|8.64
02:30:54|8.64
02:30:55|8.64
02:30:56|8.64
02:30:57|8.64
02:30:58|8.64
02:30:59|8.64
02:31:00|8.64
02:31:01|8.64
02:31:02|8.64
02:31:03|8.64
02:31:04|8.64
02:31:05|8.6504
02:31:06|8.6504
02:31:07|8.6504
02:31:08|8.6504
02:31:09|8.6504
02:31:10|8.64
02:31:11|8.64
02:31:12|8.64
02:31:13|8.64
02:31:14|8.64
02:31:15|8.64
02:31:16|8.64
02:31:18|8.64
02:31:19|8.64
02:31:21|8.64
02:31:22|8.6203
02:31:23|8.6203
02:31:24|8.6442
02:31:25|8.6442
02:31:26|8.6442
02:31:27|8.6434
02:31:28|8.6206
02:31:29|8.6206
02:31:30|8.6206
02:31:31|8.6206
02:31:33|8.6206
02:31:33|8.6206
02:31:35|8.6206
02:31:36|8.6206
02:31:38|8.6206
02:31:38|8.6206
02:31:40|8.6206
02:31:40|8.6206
02:31:42|8.6206
02:31:43|8.6206
02:31:43|8.6206
02:31:45|8.6206
02:31:46|8.6206
02:31:47|8.6206
02:31:48|8.6206
02:31:48|8.6206
02:31:50|8.6206
02:31:51|8.6206
02:31:52|8.6206
02:31:52|8.6205
02:31:53|8.6205
02:31:55|8.6205
02:31:55|8.6205
02:31:57|8.6205
02:31:58|8.6205
02:31:59|8.6206
02:32:00|8.6206
02:32:01|8.6206
02:32:02|8.6206
02:32:02|8.6206
02:32:04|8.6206
02:32:04|8.6206
02:32:05|8.6206
02:32:06|8.6206
02:32:08|8.6206
02:32:09|8.6206
02:32:09|8.6206
02:32:11|8.6206
02:32:12|8.6207
02:32:12|8.6207
02:32:14|8.6207
02:32:15|8.6207
02:32:16|8.6207
02:32:16|8.6207
02:32:17|8.6206
02:32:18|8.6206
02:32:20|8.6206
02:32:22|8.6206
02:32:24|8.6206
02:32:24|8.6206
02:32:25|8.6206
02:32:26|8.6206
02:32:27|8.6206
02:32:28|8.6206
02:32:29|8.6206
02:32:30|8.6206
02:32:32|8.6206
02:32:33|8.6206
02:32:34|8.6351
02:32:35|8.6351
02:32:36|8.6217
02:32:37|8.6217
02:32:38|8.6217
02:32:39|8.6217
02:32:40|8.6217
02:32:41|8.6217
02:32:42|8.6217
02:32:43|8.6217
02:32:44|8.6217
02:32:45|8.6217
02:32:46|8.6217
02:32:47|8.6217
02:32:48|8.6217
02:32:49|8.6206
02:32:50|8.6206
02:32:51|8.6206
02:32:52|8.6206
02:32:53|8.6206
02:32:54|8.6206
02:32:55|8.6217
02:32:56|8.6217
02:32:57|8.6217
02:32:58|8.6217
02:32:59|8.6217
02:33:00|8.6217
02:33:01|8.6217
02:33:02|8.6217
02:33:03|8.6217
02:33:04|8.6217
02:33:05|8.6217
02:33:06|8.6217
02:33:07|8.6206
02:33:08|8.6392
02:33:09|8.6392
02:33:10|8.6392
02:33:11|8.6392
02:33:12|8.6392
02:33:13|8.6229
02:33:14|8.6229
02:33:15|8.6229
02:33:16|8.6229
02:33:17|8.6229
02:33:18|8.6229
02:33:20|8.6237
02:33:22|8.6237
02:33:24|8.6237
02:33:25|8.6237
02:33:26|8.62
02:33:27|8.6192
02:33:29|8.6192
02:33:29|8.6192
02:33:31|8.6192
02:33:32|8.6036
02:33:33|8.6148
02:33:34|8.6148
02:33:35|8.6148
02:33:36|8.6148
02:33:37|8.6148
02:33:38|8.6009
02:33:39|8.6009
02:33:40|8.6009
02:33:41|8.6009
02:33:42|8.6009
02:33:42|8.6009
02:33:44|8.601
02:33:45|8.601
02:33:46|8.6039
02:33:47|8.6009
02:33:48|8.6009
02:33:49|8.6093
02:33:51|8.6009
02:33:52|8.6029
02:33:53|8.6037
02:33:54|8.6037
02:33:55|8.6037
02:33:56|8.6037
02:33:57|8.6011
02:33:58|8.6011
02:33:59|8.6011
02:34:00|8.6011
02:34:01|8.6011
02:34:02|8.6011
02:34:03|8.6017
02:34:04|8.6017
02:34:06|8.6017
02:34:07|8.6017
02:34:08|8.6017
02:34:08|8.6009
02:34:10|8.6009
02:34:11|8.6009
02:34:13|8.6009
02:34:13|8.6017
02:34:14|8.6017
02:34:15|8.6009
02:34:16|8.6009
02:34:17|8.6009
02:34:18|8.6009
02:34:21|8.6009
02:34:22|8.6009
02:34:24|8.6009
02:34:26|8.6009
02:34:28|8.6009
02:34:28|8.6009
02:34:29|8.6009
02:34:31|8.6009
02:34:32|8.6009
02:34:33|8.6009
02:34:34|8.601
02:34:35|8.601
02:34:36|8.601
02:34:37|8.601
02:34:38|8.601
02:34:39|8.601
02:34:40|8.601
02:34:41|8.601
02:34:42|8.6018
02:34:43|8.6018
02:34:44|8.6018
02:34:46|8.6018
02:34:47|8.602
02:34:48|8.602
02:34:49|8.602
02:34:50|8.601
02:34:50|8.601
02:34:52|8.601
02:34:53|8.601
02:34:54|8.601
02:34:54|8.601
02:34:56|8.601
02:34:56|8.601
02:34:58|8.601
02:34:59|8.601
02:35:00|8.601
02:35:02|8.601
02:35:03|8.601
02:35:03|8.601
02:35:05|8.601
02:35:06|8.601
02:35:07|8.601
02:35:08|8.601
02:35:09|8.601
02:35:10|8.601
02:35:10|8.601
02:35:12|8.601
02:35:12|8.601
02:35:14|8.601
02:35:14|8.601
02:35:16|8.601
02:35:16|8.601
02:35:18|8.601
02:35:19|8.601
02:35:20|8.601
02:35:22|8.601
02:35:24|8.601
02:35:25|8.601
02:35:27|8.601
02:35:28|8.601
02:35:29|8.601
02:35:30|8.6273
02:35:31|8.6273
02:35:32|8.6273
02:35:33|8.6273
02:35:34|8.6273
02:35:34|8.6273
02:35:35|8.6011
02:35:38|8.6011
02:35:38|8.6011
02:35:40|8.6011
02:35:40|8.6011
02:35:41|8.6265
02:35:43|8.6265
02:35:44|8.6265
02:35:45|8.6265
02:35:46|8.6265
02:35:47|8.6265
02:35:48|8.606
02:35:49|8.606
02:35:50|8.606
02:35:51|8.606
02:35:52|8.606
02:35:53|8.606
02:35:54|8.6011
02:35:54|8.6011
02:35:56|8.6011
02:35:56|8.6011
02:35:58|8.6011
02:35:59|8.6011
02:35:59|8.6011
02:36:02|8.6011
02:36:03|8.6011
02:36:04|8.6011
02:36:06|8.6011
02:36:06|8.6011
02:36:07|8.6011
02:36:08|8.6011
02:36:09|8.6011
02:36:10|8.6011
02:36:11|8.6398
02:36:13|8.6046
02:36:14|8.6046
02:36:15|8.6046
02:36:16|8.6046
02:36:17|8.6046
02:36:18|8.6046
02:36:19|8.6021
02:36:20|8.6535
02:36:21|8.6535
02:36:23|8.6535
02:36:24|8.6535
02:36:25|8.6021
02:36:27|8.6021
02:36:27|8.6021
02:36:29|8.6021
02:36:30|8.6021
02:36:31|8.6035
02:36:33|8.6035
02:36:33|8.6035
02:36:35|8.6035
02:36:35|8.6035
02:36:36|8.6035
02:36:38|8.6067
02:36:38|8.64
02:36:39|8.64
02:36:41|8.6528
02:36:42|8.63
02:36:43|8.63
02:36:44|8.6233
02:36:45|8.6525
02:36:46|8.6525
02:36:47|8.6525
02:36:48|8.6525
02:36:49|8.6531
02:36:50|8.6306
02:36:51|8.6306
02:36:52|8.6306
02:36:53|8.6306
02:36:54|8.6535
02:36:55|8.6535
02:36:56|8.641
02:36:57|8.641
02:36:58|8.641
02:36:59|8.641
02:37:00|8.6536
02:37:01|8.6536
02:37:02|8.6433
02:37:03|8.6433
02:37:04|8.6536
02:37:05|8.6536
02:37:06|8.6536
02:37:07|8.6536
02:37:08|8.6309
02:37:09|8.6309
02:37:10|8.6309
02:37:11|8.6309
02:37:12|8.6309
02:37:13|8.6309
02:37:14|8.6265
02:37:15|8.6265
02:37:16|8.6265
02:37:17|8.6265
02:37:18|8.6265
02:37:19|8.6265
02:37:20|8.6265
02:37:21|8.6266
02:37:22|8.6266
02:37:24|8.6266
02:37:25|8.6266
02:37:26|8.6266
02:37:27|8.6516
02:37:28|8.6516
02:37:29|8.6516
02:37:29|8.6516
02:37:31|8.6516
02:37:32|8.6516
02:37:32|8.6395
02:37:34|8.6599
02:37:34|8.6599
02:37:35|8.6599
02:37:37|8.6599
02:37:38|8.6599
02:37:39|8.6397
02:37:40|8.6397
02:37:41|8.6397
02:37:41|8.6397
02:37:43|8.6397
02:37:44|8.6397
02:37:45|8.6397
02:37:46|8.644
02:37:47|8.644
02:37:47|8.644
02:37:49|8.644
02:37:49|8.6599
02:37:51|8.6599
02:37:52|8.6497
02:37:52|8.66
02:37:54|8.66
02:37:55|8.66
02:37:56|8.66
02:37:57|8.66
02:37:58|8.6511
02:37:59|8.6511
02:38:00|8.6511
02:38:00|8.6511
02:38:01|8.6511
02:38:03|8.6511
02:38:04|8.651
02:38:04|8.651
02:38:06|8.651
02:38:07|8.651
02:38:08|8.651
02:38:09|8.651
02:38:10|8.651
02:38:10|8.651
02:38:11|8.651
02:38:13|8.651
02:38:14|8.651
02:38:15|8.651
02:38:15|8.651
02:38:17|8.6632
02:38:18|8.6632
02:38:19|8.6632
02:38:20|8.6632
02:38:21|8.6401
02:38:22|8.6401
02:38:23|8.6405
02:38:25|8.6405
02:38:27|8.6405
02:38:27|8.6405
02:38:28|8.6405
02:38:29|8.6409
02:38:30|8.6409
02:38:31|8.6409
02:38:33|8.6409
02:38:34|8.6409
02:38:36|8.6401
02:38:37|8.6401
02:38:38|8.6401
02:38:38|8.6401
02:38:40|8.6401
02:38:41|8.6401
02:38:42|8.6401
02:38:43|8.6401
02:38:44|8.6401
02:38:45|8.6401
02:38:46|8.6401
02:38:47|8.6401
02:38:49|8.6401
02:38:49|8.6401
02:38:50|8.6401
02:38:51|8.6401
02:38:52|8.6401
02:38:53|8.6401
02:38:54|8.6401
02:38:55|8.6401
02:38:56|8.6401
02:38:57|8.6401
02:38:58|8.6401
02:38:59|8.6401
02:39:00|8.6401
02:39:01|8.6401
02:39:02|8.6401
02:39:03|8.6401
02:39:04|8.6401
02:39:05|8.6401
02:39:07|8.6401
02:39:07|8.6401
02:39:08|8.6401
02:39:09|8.6401
02:39:10|8.6401
02:39:12|8.6401
02:39:12|8.6401
02:39:13|8.6401
02:39:14|8.6401
02:39:15|8.6401
02:39:17|8.6401
02:39:17|8.6401
02:39:18|8.6401
02:39:19|8.6401
02:39:20|8.6401
02:39:22|8.6401
02:39:22|8.6401
02:39:24|8.64
02:39:26|8.6201
02:39:27|8.6201
02:39:29|8.6624
02:39:31|8.6624
02:39:32|8.6223
02:39:32|8.6223
02:39:35|8.6223
02:39:35|8.6223
02:39:37|8.6237
02:39:38|8.6225
02:39:39|8.6225
02:39:40|8.6225
02:39:41|8.6225
02:39:42|8.6225
02:39:43|8.6231
02:39:44|8.6231
02:39:45|8.6231
02:39:46|8.6231
02:39:47|8.6231
02:39:48|8.6231
02:39:49|8.6242
02:39:50|8.6242
02:39:51|8.6242
02:39:52|8.6242
02:39:53|8.6242
02:39:54|8.6242
02:39:55|8.6242
02:39:56|8.63
02:39:57|8.63
02:39:58|8.63
02:39:59|8.63
02:40:00|8.63
02:40:01|8.63
02:40:03|8.63
02:40:04|8.63
02:40:05|8.63
02:40:05|8.63
02:40:07|8.63
02:40:08|8.6226
02:40:09|8.6226
02:40:10|8.6226
02:40:11|8.63
02:40:12|8.63
02:40:13|8.63
02:40:14|8.6232
02:40:15|8.6232
02:40:16|8.6232
02:40:17|8.6232
02:40:18|8.6591
02:40:18|8.6591
02:40:20|8.6591
02:40:21|8.6239
02:40:22|8.6239
02:40:22|8.6239
02:40:24|8.6239
02:40:24|8.6239
02:40:27|8.623
02:40:29|8.623
02:40:30|8.623
02:40:32|8.623
02:40:33|8.67
02:40:34|8.67
02:40:35|8.67
02:40:36|8.67
02:40:38|8.67
02:40:39|8.6276
02:40:40|8.6276
02:40:41|8.6276
02:40:41|8.6276
02:40:43|8.6276
02:40:44|8.68
02:40:45|8.6643
02:40:46|8.6618
02:40:47|8.6618
02:40:48|8.6618
02:40:49|8.6618
02:40:50|8.6618
02:40:51|8.6623
02:40:52|8.6623
02:40:53|8.6623
02:40:54|8.6623
02:40:55|8.6623
02:40:56|8.6993
02:40:57|8.6993
02:40:58|8.6632
02:40:59|8.6632
02:41:00|8.6632
02:41:01|8.6632
02:41:02|8.6632
02:41:03|8.6632
02:41:04|8.6405
02:41:05|8.6405
02:41:06|8.6405
02:41:07|8.6405
02:41:08|8.6405
02:41:09|8.6405
02:41:10|8.6262
02:41:11|8.66
02:41:12|8.66
02:41:13|8.66
02:41:14|8.68
02:41:15|8.68
02:41:16|8.6433
02:41:17|8.6433
02:41:18|8.6433
02:41:19|8.6433
02:41:20|8.6433
02:41:21|8.6433
02:41:22|8.6416
02:41:23|8.6416
02:41:24|8.6416
02:41:25|8.6416
02:41:26|8.6416
02:41:28|8.6416
02:41:29|8.6408
02:41:31|8.6408
02:41:32|8.6408
02:41:33|8.6408
02:41:34|8.6408
02:41:35|8.6426
02:41:36|8.6426
02:41:36|8.6426
02:41:38|8.6426
02:41:39|8.6426
02:41:40|8.6426
02:41:41|8.6468
02:41:41|8.6468
02:41:43|8.6468
02:41:44|8.6468
02:41:45|8.6468
02:41:46|8.6468
02:41:46|8.6257
02:41:48|8.6257
02:41:48|8.6257
02:41:50|8.6257
02:41:51|8.6257
02:41:52|8.6257
02:41:53|8.6274
02:41:54|8.6274
02:41:55|8.6274
02:41:56|8.6274
02:41:57|8.6274
02:41:58|8.6274
02:41:59|8.6274
02:42:00|8.627
02:42:01|8.627
02:42:02|8.627
02:42:03|8.627
02:42:04|8.627
02:42:05|8.627
02:42:06|8.6512
02:42:07|8.6512
02:42:08|8.6513
02:42:09|8.6513
02:42:10|8.6513
02:42:11|8.6513
02:42:12|8.6274
02:42:13|8.6274
02:42:14|8.6274
02:42:15|8.6274
02:42:16|8.6274
02:42:17|8.6274
02:42:18|8.6291
02:42:19|8.6291
02:42:20|8.6291
02:42:21|8.6291
02:42:22|8.6291
02:42:23|8.6291
02:42:24|8.6319
02:42:25|8.6319
02:42:26|8.6319
02:42:27|8.6319
02:42:29|8.6319
02:42:31|8.6319
02:42:33|8.6319
02:42:34|8.6319
02:42:35|8.6319
02:42:36|8.6319
02:42:37|8.6292
02:42:38|8.6594
02:42:39|8.6594
02:42:40|8.6594
02:42:41|8.6594
02:42:42|8.6594
02:42:43|8.629
02:42:44|8.629
02:42:45|8.629
02:42:46|8.629
02:42:47|8.629
02:42:48|8.629
02:42:49|8.6293
02:42:50|8.6293
02:42:51|8.6292
02:42:52|8.6292
02:42:53|8.6292
02:42:54|8.6292
02:42:55|8.6314
02:42:56|8.6314
02:42:57|8.6314
02:42:58|8.6314
02:42:59|8.6314
02:43:00|8.6314
02:43:01|8.6306
02:43:02|8.6306
02:43:03|8.6306
02:43:04|8.6306
02:43:05|8.6306
02:43:06|8.6306
02:43:07|8.6294
02:43:08|8.6294
02:43:09|8.6294
02:43:10|8.6294
02:43:11|8.6294
02:43:12|8.6294
02:43:13|8.6294
02:43:14|8.6311
02:43:15|8.6311
02:43:16|8.658
02:43:17|8.658
02:43:18|8.658
02:43:19|8.658
02:43:20|8.6293
02:43:21|8.6293
02:43:22|8.6293
02:43:23|8.6293
02:43:24|8.6294
02:43:25|8.6294
02:43:26|8.6294
02:43:27|8.6294
02:43:28|8.6294
02:43:30|8.6485
02:43:31|8.6485
02:43:32|8.6294
02:43:33|8.6292
02:43:35|8.6292
02:43:36|8.6292
02:43:37|8.6292
02:43:38|8.6292
02:43:39|8.6294
02:43:39|8.6599
02:43:41|8.6599
02:43:42|8.6547
02:43:43|8.6547
02:43:44|8.6547
02:43:45|8.6342
02:43:46|8.6342
02:43:48|8.6342
02:43:49|8.6342
02:43:50|8.6342
02:43:51|8.6344
02:43:52|8.6344
02:43:52|8.6344
02:43:54|8.6344
02:43:55|8.6344
02:43:56|8.6344
02:43:57|8.6346
02:43:58|8.6346
02:43:59|8.6346
02:44:00|8.6346
02:44:01|8.6346
02:44:02|8.6346
02:44:03|8.6346
02:44:04|8.6359
02:44:05|8.6359
02:44:06|8.6359
02:44:07|8.6359
02:44:08|8.6359
02:44:09|8.6359
02:44:10|8.6345
02:44:10|8.6345
02:44:12|8.6345
02:44:13|8.6593
02:44:13|8.6593
02:44:15|8.6593
02:44:16|8.635
02:44:17|8.635
02:44:18|8.635
02:44:18|8.635
02:44:20|8.635
02:44:20|8.635
02:44:22|8.6369
02:44:22|8.6369
02:44:23|8.6369
02:44:24|8.6369
02:44:26|8.6593
02:44:27|8.6593
02:44:28|8.639
02:44:29|8.639
02:44:31|8.639
02:44:33|8.639
02:44:34|8.639
02:44:35|8.639
02:44:37|8.639
02:44:37|8.6594
02:44:39|8.6594
02:44:39|8.6594
02:44:40|8.6391
02:44:41|8.6391
02:44:42|8.6391
02:44:44|8.6391
02:44:44|8.6391
02:44:45|8.6391
02:44:47|8.6391
02:44:48|8.6391
02:44:49|8.6391
02:44:50|8.6391
02:44:51|8.6391
02:44:52|8.6391
02:44:54|8.6391
02:44:54|8.6391
02:44:55|8.6391
02:44:56|8.6391
02:44:57|8.6391
02:44:58|8.6391
02:44:59|8.6391
02:45:00|8.6391
02:45:01|8.6391
02:45:02|8.6391
02:45:03|8.6391
02:45:04|8.6391
02:45:06|8.6391
02:45:08|8.6391
02:45:08|8.6391
02:45:09|8.6391
02:45:11|8.6391
02:45:11|8.6393
02:45:12|8.6393
02:45:13|8.6393
02:45:14|8.6393
02:45:15|8.6393
02:45:16|8.6393
02:45:17|8.6393
02:45:18|8.6393
02:45:20|8.6393
02:45:21|8.6393
02:45:23|8.6704
02:45:24|8.6415
02:45:25|8.6415
02:45:26|8.6415
02:45:27|8.6415
02:45:28|8.6415
02:45:29|8.6415
02:45:30|8.6427
02:45:32|8.6427
02:45:33|8.6427
02:45:34|8.6427
02:45:35|8.6427
02:45:37|8.648
02:45:38|8.648
02:45:39|8.648
02:45:41|8.648
02:45:42|8.648
02:45:43|8.6445
02:45:44|8.6445
02:45:45|8.6445
02:45:46|8.6445
02:45:48|8.6445
02:45:49|8.6409
02:45:50|8.6409
02:45:51|8.6409
02:45:51|8.6409
02:45:53|8.6409
02:45:53|8.6409
02:45:55|8.6417
02:45:56|8.6417
02:45:57|8.6417
02:45:58|8.6417
02:45:59|8.6417
02:46:00|8.6417
02:46:01|8.6401
02:46:02|8.6401
02:46:04|8.6401
02:46:05|8.6401
02:46:05|8.6401
02:46:07|8.6401
02:46:08|8.6401
02:46:09|8.6401
02:46:10|8.6401
02:46:11|8.6401
02:46:12|8.6401
02:46:13|8.6401
02:46:14|8.6401
02:46:15|8.6401
02:46:16|8.6401
02:46:16|8.6401
02:46:17|8.6401
02:46:19|8.6401
02:46:20|8.6604
02:46:20|8.6604
02:46:21|8.6604
02:46:23|8.6604
02:46:24|8.6604
02:46:24|8.6604
02:46:25|8.6401
02:46:26|8.6401
02:46:28|8.6401
02:46:29|8.6401
02:46:30|8.6401
02:46:31|8.6401
02:46:33|8.6401
02:46:35|8.6401
02:46:35|8.6401
02:46:36|8.6401
02:46:38|8.6401
02:46:38|8.6401
02:46:39|8.6401
02:46:40|8.6401
02:46:41|8.6401
02:46:42|8.6401
02:46:43|8.6401
02:46:45|8.6405
02:46:45|8.6405
02:46:46|8.6405
02:46:47|8.6405
02:46:48|8.6405
02:46:50|8.6405
02:46:50|8.6401
02:46:52|8.6401
02:46:52|8.6401
02:46:53|8.6401
02:46:54|8.6401
02:46:55|8.6401
02:46:56|8.6401
02:46:57|8.6401
02:46:58|8.6401
02:46:59|8.6401
02:47:01|8.6401
02:47:01|8.6401
02:47:02|8.6401
02:47:03|8.6401
02:47:04|8.6401
02:47:05|8.6401
02:47:06|8.6401
02:47:07|8.6401
02:47:08|8.6401
02:47:09|8.6401
02:47:10|8.6401
02:47:11|8.6401
02:47:12|8.6401
02:47:14|8.6401
02:47:15|8.6401
02:47:16|8.6401
02:47:16|8.6401
02:47:17|8.6401
02:47:18|8.6401
02:47:20|8.6401
02:47:20|8.6401
02:47:22|8.6401
02:47:23|8.6401
02:47:24|8.6401
02:47:25|8.6401
02:47:25|8.6401
02:47:26|8.6401
02:47:27|8.6401
02:47:29|8.6401
02:47:30|8.6401
02:47:31|8.6401
02:47:32|8.6401
02:47:33|8.6401
02:47:35|8.6401
02:47:35|8.6401
02:47:37|8.6401
02:47:38|8.6401
02:47:40|8.6401
02:47:41|8.6401
02:47:42|8.6401
02:47:43|8.6401
02:47:44|8.6401
02:47:45|8.6401
02:47:46|8.6401
02:47:47|8.6401
02:47:48|8.6401
02:47:49|8.6401
02:47:50|8.6401
02:47:51|8.6401
02:47:52|8.6402
02:47:53|8.6402
02:47:54|8.6402
02:47:55|8.6402
02:47:56|8.6402
02:47:57|8.6402
02:47:58|8.6401
02:47:59|8.6401
02:48:00|8.6401
02:48:01|8.6401
02:48:02|8.6401
02:48:03|8.6401
02:48:04|8.6401
02:48:05|8.6401
02:48:06|8.6401
02:48:08|8.6401
02:48:08|8.6401
02:48:10|8.6401
02:48:10|8.6401
02:48:11|8.6401
02:48:13|8.6401
02:48:13|8.6401
02:48:14|8.6401
02:48:15|8.6401
02:48:16|8.6401
02:48:18|8.6401
02:48:19|8.6401
02:48:20|8.6401
02:48:21|8.6401
02:48:22|8.6401
02:48:23|8.6401
02:48:24|8.6401
02:48:25|8.6401
02:48:26|8.6401
02:48:26|8.6401
02:48:28|8.6401
02:48:29|8.6401
02:48:30|8.6401
02:48:31|8.6401
02:48:32|8.6401
02:48:33|8.6401
02:48:35|8.6401
02:48:37|8.6401
02:48:38|8.6401
02:48:40|8.6401
02:48:40|8.6401
02:48:42|8.6402
02:48:42|8.6402
02:48:43|8.6402
02:48:44|8.6402
02:48:45|8.6601
02:48:47|8.6601
02:48:47|8.6601
02:48:49|8.6401
02:48:50|8.6401
02:48:52|8.6401
02:48:52|8.6401
02:48:53|8.6401
02:48:54|8.6402
02:48:55|8.6402
02:48:56|8.6402
02:48:57|8.6402
02:48:58|8.6402
02:49:00|8.6402
02:49:00|8.6403
02:49:02|8.6403
02:49:03|8.6403
02:49:03|8.6403
02:49:05|8.6403
02:49:06|8.6403
02:49:07|8.6401
02:49:08|8.6401
02:49:09|8.6401
02:49:10|8.6401
02:49:11|8.6401
02:49:12|8.6401
02:49:13|8.6402
02:49:13|8.6402
02:49:15|8.6402
02:49:16|8.6402
02:49:17|8.6402
02:49:17|8.6402
02:49:19|8.6401
02:49:20|8.6401
02:49:20|8.6401
02:49:22|8.63
02:49:23|8.63
02:49:23|8.63
02:49:24|8.6402
02:49:25|8.6402
02:49:27|8.6402
02:49:28|8.6402
02:49:29|8.6402
02:49:30|8.6402
02:49:31|8.6317
02:49:32|8.6317
02:49:32|8.6593
02:49:33|8.6593
02:49:36|8.6593
02:49:37|8.6593
02:49:39|8.6335
02:49:39|8.6335
02:49:42|8.6335
02:49:42|8.6335
02:49:44|8.6353
02:49:45|8.6353
02:49:45|8.6353
02:49:47|8.6353
02:49:48|8.6599
02:49:48|8.6599
02:49:49|8.6421
02:49:51|8.6421
02:49:51|8.66
02:49:53|8.66
02:49:54|8.66
02:49:55|8.66
02:49:56|8.6496
02:49:58|8.6601
02:49:59|8.6601
02:49:59|8.6601
02:50:02|8.6601
02:50:02|8.6528
02:50:03|8.6528
02:50:04|8.67
02:50:06|8.67
02:50:07|8.67
02:50:07|8.67
02:50:09|8.6404
02:50:10|8.6404
02:50:11|8.6404
02:50:12|8.6404
02:50:14|8.6404
02:50:15|8.6455
02:50:15|8.6455
02:50:16|8.6602
02:50:17|8.6602
02:50:19|8.6602
02:50:20|8.6602
02:50:21|8.6477
02:50:21|8.68
02:50:22|8.68
02:50:24|8.68
02:50:25|8.68
02:50:25|8.6991
02:50:27|8.661
02:50:27|8.661
02:50:28|8.661
02:50:29|8.661
02:50:30|8.661
02:50:31|8.661
02:50:33|8.666
02:50:33|8.666
02:50:35|8.666
02:50:37|8.666
02:50:37|8.666
02:50:40|8.6676
02:50:40|8.6676
02:50:42|8.6676
02:50:42|8.6676
02:50:43|8.6676
02:50:45|8.6676
02:50:46|8.6703
02:50:47|8.6978
02:50:48|8.6978
02:50:49|8.6978
02:50:50|8.6978
02:50:51|8.6978
02:50:52|8.6643
02:50:54|8.6643
02:50:55|8.6924
02:50:56|8.6924
02:50:57|8.6924
02:50:58|8.6712
02:50:59|8.6712
02:51:00|8.6712
02:51:01|8.6712
02:51:02|8.6712
02:51:03|8.6712
02:51:04|8.663
02:51:05|8.663
02:51:06|8.663
02:51:07|8.663
02:51:08|8.663
02:51:10|8.663
02:51:11|8.6618
02:51:12|8.6618
02:51:13|8.6618
02:51:14|8.6618
02:51:15|8.6618
02:51:16|8.6618
02:51:17|8.6612
02:51:18|8.6612
02:51:19|8.6944
02:51:20|8.6975
02:51:23|8.6975
02:51:23|8.6631
02:51:24|8.6631
02:51:25|8.6631
02:51:27|8.6631
02:51:28|8.6631
02:51:29|8.6632
02:51:29|8.6632
02:51:30|8.6632
02:51:32|8.6632
02:51:32|8.69
02:51:34|8.69
02:51:34|8.6618
02:51:40|8.6618
02:51:40|8.6618
02:51:43|8.6626
02:51:44|8.6626
02:51:46|8.6626
02:51:47|8.6626
02:51:49|8.6634
02:51:50|8.6895
02:51:51|8.6895
02:51:52|8.6895
02:51:53|8.6895
02:51:54|8.6712
02:51:55|8.6712
02:51:56|8.6712
02:51:57|8.6712
02:51:59|8.6712
02:51:59|8.6712
02:52:00|8.6712
02:52:01|8.6712
02:52:02|8.6712
02:52:03|8.6712
02:52:05|8.6712
02:52:06|8.6712
02:52:07|8.6712
02:52:07|8.6712
02:52:09|8.6712
02:52:12|8.6889
02:52:13|8.6712
02:52:13|8.6712
02:52:14|8.6712
02:52:15|8.6712
02:52:17|8.6712
02:52:18|8.6712
02:52:18|8.6712
02:52:19|8.6712
02:52:20|8.6712
02:52:21|8.6712
02:52:22|8.6712
02:52:23|8.6712
02:52:25|8.6712
02:52:26|8.6712
02:52:26|8.6712
02:52:28|8.6712
02:52:28|8.6712
02:52:29|8.6712
02:52:30|8.6712
02:52:32|8.6712
02:52:32|8.6712
02:52:34|8.6712
02:52:35|8.6712
02:52:36|8.6712
02:52:36|8.6712
02:52:38|8.6712
02:52:40|8.6712
02:52:40|8.6712
02:52:42|8.6712
02:52:43|8.6712
02:52:44|8.6712
02:52:46|8.6712
02:52:46|8.6712
02:52:49|8.6712
02:52:50|8.6712
02:52:51|8.6712
02:52:53|8.6712
02:52:53|8.6712
02:52:54|8.6712
02:52:55|8.6637
02:52:56|8.6637
02:52:58|8.68
02:52:58|8.68
02:52:59|8.68
02:53:01|8.68
02:53:01|8.68
02:53:02|8.6887
02:53:03|8.6887
02:53:04|8.6887
02:53:05|8.6887
02:53:06|8.6887
02:53:07|8.6887
02:53:08|8.6643
02:53:09|8.6643
02:53:10|8.6643
02:53:11|8.6643
02:53:12|8.6643
02:53:13|8.6643
02:53:14|8.6639
02:53:15|8.6639
02:53:16|8.6639
02:53:17|8.6639
02:53:18|8.6639
02:53:19|8.6639
02:53:20|8.6648
02:53:21|8.6648
02:53:22|8.6895
02:53:23|8.6895
02:53:24|8.6895
02:53:25|8.6895
02:53:26|8.664
02:53:27|8.664
02:53:28|8.664
02:53:29|8.69
02:53:30|8.69
02:53:31|8.69
02:53:32|8.69
02:53:33|8.6762
02:53:34|8.6762
02:53:36|8.6762
02:53:36|8.6762
02:53:37|8.6762
02:53:38|8.6762
02:53:40|8.6687
02:53:41|8.6687
02:53:42|8.6687
02:53:43|8.6891
02:53:44|8.6891
02:53:45|8.6745
02:53:46|8.6745
02:53:47|8.6745
02:53:48|8.6745
02:53:49|8.6745
02:53:50|8.6745
02:53:51|8.6745
02:53:52|8.6745
02:53:53|8.6745
02:53:54|8.6745
02:53:55|8.6745
02:53:56|8.6745
02:53:57|8.6722
02:53:58|8.6722
02:53:59|8.6722
02:54:00|8.6722
02:54:01|8.6722
02:54:02|8.6722
02:54:03|8.6722
02:54:04|8.6722
02:54:05|8.6722
02:54:06|8.6722
02:54:07|8.6722
02:54:08|8.6722
02:54:09|8.6722
02:54:10|8.6701
02:54:11|8.6701
02:54:12|8.6701
02:54:13|8.6701
02:54:14|8.6701
02:54:15|8.6701
02:54:16|8.6712
02:54:18|8.6712
02:54:18|8.6712
02:54:19|8.6712
02:54:20|8.6712
02:54:21|8.6712
02:54:22|8.6702
02:54:24|8.6702
02:54:24|8.6702
02:54:25|8.6702
02:54:26|8.6702
02:54:27|8.6702
02:54:28|8.6721
02:54:29|8.6721
02:54:30|8.6721
02:54:31|8.6721
02:54:32|8.69
02:54:33|8.69
02:54:34|8.69
02:54:36|8.6728
02:54:36|8.6728
02:54:37|8.6728
02:54:38|8.6728
02:54:40|8.6728
02:54:41|8.6746
02:54:43|8.6703
02:54:45|8.6703
02:54:45|8.69
02:54:47|8.69
02:54:48|8.6726
02:54:49|8.6726
02:54:50|8.6726
02:54:50|8.6726
02:54:52|8.6726
02:54:52|8.6726
02:54:53|8.6822
02:54:54|8.6822
02:54:55|8.6822
02:54:57|8.6822
02:54:58|8.6822
02:54:59|8.6822
02:55:00|8.6813
02:55:01|8.6813
02:55:02|8.6813
02:55:03|8.6822
02:55:04|8.6822
02:55:05|8.6822
02:55:06|8.6713
02:55:07|8.6983
02:55:08|8.6983
02:55:09|8.6983
02:55:10|8.6983
02:55:11|8.6983
02:55:12|8.6729
02:55:13|8.6729
02:55:14|8.6729
02:55:15|8.6729
02:55:16|8.6729
02:55:17|8.6729
02:55:18|8.6747
02:55:19|8.6747
02:55:20|8.6747
02:55:21|8.6747
02:55:22|8.6747
02:55:23|8.6747
02:55:24|8.6763
02:55:25|8.6763
02:55:26|8.6763
02:55:27|8.6763
02:55:28|8.6763
02:55:29|8.6763
02:55:30|8.6763
02:55:31|8.6774
02:55:32|8.6774
02:55:33|8.6774
02:55:34|8.6774
02:55:35|8.6774
02:55:36|8.6774
02:55:37|8.6774
02:55:38|8.6774
02:55:39|8.6774
02:55:40|8.6774
02:55:42|8.6774
02:55:44|8.6784
02:55:46|8.6784
02:55:47|8.6784
02:55:48|8.6784
02:55:49|8.6784
02:55:50|8.6784
02:55:51|8.6784
02:55:52|8.6784
02:55:53|8.6784
02:55:54|8.6784
02:55:55|8.6786
02:55:56|8.6786
02:55:57|8.6786
02:55:58|8.6786
02:55:59|8.6786
02:56:00|8.6786
02:56:01|8.6787
02:56:02|8.6787
02:56:03|8.6787
02:56:05|8.6787
02:56:06|8.6787
02:56:07|8.6787
02:56:08|8.6788
02:56:09|8.6788
02:56:10|8.6788
02:56:11|8.6788
02:56:12|8.6788
02:56:13|8.6788
02:56:14|8.6788
02:56:15|8.6788
02:56:16|8.6788
02:56:17|8.6788
02:56:18|8.6788
02:56:19|8.6788
02:56:20|8.6788
02:56:21|8.6788
02:56:22|8.6788
02:56:23|8.6788
02:56:24|8.6788
02:56:25|8.6788
02:56:26|8.6787
02:56:27|8.6787
02:56:28|8.6787
02:56:29|8.6982
02:56:30|8.6982
02:56:31|8.6982
02:56:32|8.6982
02:56:33|8.6788
02:56:34|8.6788
02:56:35|8.6788
02:56:36|8.6788
02:56:37|8.6788
02:56:38|8.6788
02:56:39|8.6788
02:56:40|8.6788
02:56:42|8.6788
02:56:44|8.6788
02:56:45|8.6788
02:56:46|8.6788
02:56:48|8.6788
02:56:48|8.6788
02:56:50|8.6788
02:56:50|8.6788
02:56:51|8.6702
02:56:52|8.6702
02:56:54|8.6963
02:56:54|8.6963
02:56:55|8.6963
02:56:57|8.6701
02:56:58|8.6701
02:56:59|8.6701
02:57:00|8.6701
02:57:01|8.6701
02:57:02|8.6701
02:57:03|8.6702
02:57:04|8.6702
02:57:05|8.6702
02:57:06|8.6702
02:57:07|8.6702
02:57:08|8.6702
02:57:09|8.6702
02:57:10|8.6702
02:57:11|8.6702
02:57:12|8.6702
02:57:13|8.6702
02:57:14|8.6999
02:57:15|8.6999
02:57:16|8.6715
02:57:17|8.6715
02:57:19|8.6715
02:57:20|8.6715
02:57:20|8.6715
02:57:21|8.6715
02:57:22|8.6715
02:57:23|8.6715
02:57:24|8.6715
02:57:25|8.6999
02:57:26|8.6999
02:57:27|8.6999
02:57:28|8.6715
02:57:29|8.6715
02:57:30|8.692
02:57:31|8.692
02:57:32|8.692
02:57:33|8.692
02:57:34|8.6726
02:57:35|8.6726
02:57:36|8.6726
02:57:37|8.6726
02:57:38|8.6726
02:57:39|8.6726
02:57:40|8.6726
02:57:41|8.6726
02:57:43|8.6726
02:57:44|8.6726
02:57:45|8.6726
02:57:46|8.6726
02:57:48|8.6702
02:57:50|8.6702
02:57:51|8.6702
02:57:52|8.6702
02:57:53|8.6715
02:57:55|8.6715
02:57:56|8.6715
02:57:57|8.6715
02:57:58|8.6715
02:58:00|8.6715
02:58:01|8.6715
02:58:02|8.6715
02:58:03|8.6715
02:58:04|8.6715
02:58:05|8.6715
02:58:05|8.6715
02:58:06|8.6715
02:58:07|8.6715
02:58:09|8.6715
02:58:10|8.6715
02:58:11|8.6715
02:58:12|8.6717
02:58:13|8.6717
02:58:13|8.6717
02:58:15|8.6717
02:58:16|8.6717
02:58:17|8.6717
02:58:18|8.6717
02:58:19|8.6717
02:58:20|8.6717
02:58:21|8.6717
02:58:22|8.6717
02:58:23|8.6717
02:58:23|8.6717
02:58:24|8.6717
02:58:26|8.6717
02:58:27|8.6717
02:58:28|8.6717
02:58:29|8.6717
02:58:30|8.6717
02:58:31|8.6717
02:58:32|8.6717
02:58:32|8.6717
02:58:33|8.6717
02:58:35|8.6717
02:58:35|8.6717
02:58:37|8.6717
02:58:38|8.6717
02:58:38|8.6717
02:58:40|8.6717
02:58:41|8.6717
02:58:42|8.6717
02:58:42|8.6717
02:58:43|8.6717
02:58:46|8.6717
02:58:46|8.6717
02:58:48|8.6717
02:58:49|8.6717
02:58:50|8.6717
02:58:51|8.6717
02:58:53|8.6717
02:58:53|8.6717
02:58:54|8.6717
02:58:56|8.6717
02:58:56|8.6717
02:58:57|8.6717
02:58:58|8.6717
02:58:59|8.6717
02:59:00|8.6717
02:59:01|8.6717
02:59:02|8.6717
02:59:04|8.6717
02:59:04|8.6717
02:59:05|8.6717
02:59:06|8.6717
02:59:07|8.6717
02:59:08|8.6718
02:59:09|8.6718
02:59:10|8.6718
02:59:11|8.6718
02:59:12|8.6718
02:59:13|8.6718
02:59:14|8.6718
02:59:15|8.6718
02:59:16|8.6718
02:59:17|8.6718
02:59:18|8.6718
02:59:19|8.6718
02:59:20|8.6718
02:59:22|8.6718
02:59:22|8.6718
02:59:24|8.6718
02:59:24|8.6718
02:59:25|8.6718
02:59:26|8.6718
02:59:27|8.6718
02:59:28|8.6718
02:59:29|8.6718
02:59:30|8.6718
02:59:31|8.6718
02:59:32|8.6718
02:59:34|8.6718
02:59:34|8.6718
02:59:35|8.6718
02:59:36|8.6718
02:59:37|8.6718
02:59:38|8.6718
02:59:39|8.6718
02:59:40|8.6718
02:59:41|8.6718
02:59:42|8.6718
02:59:43|8.6718
02:59:45|8.6718
02:59:46|8.6718
02:59:48|8.6718
02:59:50|8.6718
02:59:50|8.6718
02:59:52|8.6718
02:59:53|8.6718
02:59:54|8.6718
02:59:54|8.6718
02:59:56|8.6718
02:59:57|8.6718
02:59:58|8.6718
02:59:59|8.6718
03:00:00|8.6718
03:00:01|8.6718
03:00:02|8.6718
03:00:03|8.6718
03:00:04|8.6718
03:00:05|8.6718
03:00:06|8.6718
03:00:07|8.6718
03:00:08|8.6718
03:00:08|8.6718
03:00:10|8.6718
03:00:11|8.6718
03:00:12|8.6718
03:00:13|8.6718
03:00:14|8.6718
03:00:15|8.6718
03:00:16|8.6718
03:00:17|8.6718
03:00:18|8.6718
03:00:19|8.6718
03:00:20|8.6718
03:00:21|8.6718
03:00:22|8.6717
03:00:23|8.6717
03:00:24|8.6717
03:00:25|8.6717
03:00:26|8.6717
03:00:27|8.6717
03:00:28|8.6701
03:00:29|8.6701
03:00:30|8.6701
03:00:31|8.6701
03:00:32|8.6701
03:00:33|8.6701
03:00:34|8.66
03:00:35|8.66
03:00:36|8.66
03:00:37|8.66
03:00:38|8.66
03:00:39|8.66
03:00:40|8.66
03:00:41|8.66
03:00:42|8.66
03:00:43|8.66
03:00:45|8.66
03:00:47|8.66
03:00:48|8.66
03:00:49|8.66
03:00:51|8.66
03:00:52|8.66
03:00:53|8.66
03:00:54|8.66
03:00:56|8.66
03:00:57|8.66
03:00:57|8.66
03:00:59|8.66
03:00:59|8.66
03:01:01|8.66
03:01:02|8.66
03:01:02|8.66
03:01:03|8.66
03:01:04|8.66
03:01:07|8.66
03:01:07|8.68
03:01:08|8.68
03:01:09|8.68
03:01:11|8.68
03:01:11|8.6614
03:01:13|8.6998
03:01:13|8.6998
03:01:14|8.6998
03:01:15|8.6998
03:01:16|8.6998
03:01:17|8.6638
03:01:18|8.6638
03:01:19|8.6638
03:01:20|8.6638
03:01:21|8.6638
03:01:22|8.6638
03:01:23|8.6664
03:01:24|8.6664
03:01:25|8.6664
03:01:26|8.6664
03:01:27|8.6664
03:01:28|8.6664
03:01:29|8.6664
03:01:30|8.6649
03:01:31|8.6649
03:01:32|8.6649
03:01:33|8.6649
03:01:34|8.6649
03:01:35|8.6649
03:01:36|8.6615
03:01:37|8.6615
03:01:39|8.6615
03:01:39|8.6615
03:01:40|8.6615
03:01:41|8.6615
03:01:42|8.6627
03:01:43|8.6627
03:01:44|8.6627
03:01:45|8.6627
03:01:47|8.6627
03:01:48|8.6612
03:01:49|8.6612
03:01:50|8.6612
03:01:51|8.6612
03:01:52|8.6612
03:01:53|8.6612
03:01:54|8.6612
03:01:55|8.6625
03:01:57|8.6625
03:01:57|8.6625
03:01:58|8.6625
03:01:59|8.6625
03:02:00|8.6632
03:02:01|8.6632
03:02:03|8.6632
03:02:04|8.6632
03:02:04|8.6632
03:02:05|8.6632
03:02:08|8.6982
03:02:08|8.6982
03:02:09|8.6982
03:02:10|8.6982
03:02:11|8.6982
03:02:12|8.6982
03:02:13|8.6669
03:02:14|8.6669
03:02:15|8.6669
03:02:16|8.6669
03:02:17|8.6669
03:02:18|8.6669
03:02:19|8.6633
03:02:20|8.6633
03:02:21|8.6633
03:02:23|8.6633
03:02:23|8.6633
03:02:24|8.6633
03:02:25|8.6668
03:02:27|8.6668
03:02:28|8.6668
03:02:29|8.6668
03:02:30|8.699
03:02:31|8.699
03:02:32|8.6665
03:02:33|8.6665
03:02:34|8.6665
03:02:35|8.6665
03:02:36|8.6665
03:02:37|8.6665
03:02:38|8.6681
03:02:39|8.6681
03:02:40|8.6681
03:02:41|8.6681
03:02:42|8.6681
03:02:43|8.6681
03:02:44|8.6704
03:02:45|8.6704
03:02:46|8.6704
03:02:47|8.6704
03:02:48|8.6704
03:02:50|8.6704
03:02:52|8.6988
03:02:54|8.6988
03:02:55|8.6988
03:02:55|8.6988
03:02:57|8.6732
03:02:57|8.6732
03:02:59|8.6732
03:03:00|8.6732
03:03:00|8.6732
03:03:01|8.6732
03:03:04|8.6739
03:03:04|8.6739
03:03:05|8.6739
03:03:06|8.6739
03:03:07|8.6739
03:03:08|8.6731
03:03:09|8.6731
03:03:10|8.6731
03:03:11|8.6731
03:03:12|8.6984
03:03:13|8.6984
03:03:14|8.6984
03:03:15|8.676
03:03:16|8.676
03:03:17|8.676
03:03:19|8.676
03:03:19|8.676
03:03:21|8.6775
03:03:22|8.6775
03:03:23|8.6775
03:03:24|8.6775
03:03:25|8.6775
03:03:26|8.6775
03:03:27|8.6775
03:03:29|8.6776
03:03:30|8.6776
03:03:30|8.6776
03:03:32|8.6776
03:03:32|8.6776
03:03:33|8.6778
03:03:34|8.6778
03:03:35|8.6778
03:03:37|8.6778
03:03:37|8.6778
03:03:38|8.6778
03:03:40|8.6782
03:03:40|8.6782
03:03:41|8.6983
03:03:42|8.6983
03:03:44|8.6983
03:03:45|8.6983
03:03:45|8.6761
03:03:47|8.6761
03:03:47|8.6761
03:03:50|8.6761
03:03:51|8.6761
03:03:52|8.6779
03:03:53|8.6779
03:03:55|8.69
03:03:56|8.69
03:03:58|8.69
03:03:59|8.676
03:04:00|8.69
03:04:01|8.7003
03:04:03|8.7003
03:04:03|8.7003
03:04:04|8.6827
03:04:05|8.6827
03:04:06|8.6827
03:04:07|8.7198
03:04:08|8.7198
03:04:10|8.7198
03:04:10|8.6856
03:04:11|8.6856
03:04:12|8.6856
03:04:14|8.6856
03:04:15|8.6856
03:04:16|8.6856
03:04:17|8.684
03:04:18|8.684
03:04:19|8.684
03:04:20|8.684
03:04:21|8.684
03:04:22|8.684
03:04:23|8.6842
03:04:24|8.6842
03:04:25|8.6842
03:04:26|8.6842
03:04:27|8.6842
03:04:28|8.6842
03:04:29|8.6844
03:04:30|8.6844
03:04:31|8.6844
03:04:32|8.6844
03:04:34|8.6844
03:04:35|8.6844
03:04:36|8.6857
03:04:37|8.6857
03:04:38|8.6857
03:04:38|8.6857
03:04:39|8.6857
03:04:41|8.6857
03:04:42|8.7156
03:04:43|8.72
03:04:43|8.72
03:04:45|8.72
03:04:46|8.6905
03:04:46|8.6905
03:04:48|8.686
03:04:49|8.686
03:04:51|8.686
03:04:52|8.686
03:04:54|8.7144
03:04:55|8.688
03:04:56|8.688
03:04:57|8.688
03:04:58|8.688
03:04:59|8.688
03:05:00|8.6934
03:05:02|8.6934
03:05:04|8.6934
03:05:05|8.72
03:05:05|8.72
03:05:07|8.691
03:05:07|8.691
03:05:09|8.691
03:05:09|8.691
03:05:10|8.691
03:05:11|8.72
03:05:13|8.6925
03:05:14|8.6925
03:05:15|8.7318
03:05:16|8.7318
03:05:16|8.7318
03:05:17|8.7345
03:05:18|8.7345
03:05:19|8.7371
03:05:21|8.7371
03:05:21|8.7019
03:05:22|8.7019
03:05:23|8.7019
03:05:25|8.7061
03:05:25|8.7061
03:05:27|8.7387
03:05:28|8.7387
03:05:28|8.7387
03:05:29|8.7387
03:05:30|8.7141
03:05:32|8.7141
03:05:32|8.7141
03:05:33|8.7141
03:05:34|8.7141
03:05:36|8.7141
03:05:37|8.7141
03:05:38|8.6939
03:05:38|8.6939
03:05:39|8.72
03:05:40|8.72
03:05:42|8.72
03:05:42|8.72
03:05:44|8.7013
03:05:44|8.7013
03:05:46|8.7013
03:05:47|8.7013
03:05:48|8.7013
03:05:48|8.7013
03:05:49|8.7055
03:05:51|8.7055
03:05:52|8.7357
03:05:54|8.7357
03:05:54|8.7357
03:05:56|8.7068
03:05:57|8.7068
03:05:58|8.7068
03:05:59|8.7068
03:06:00|8.7068
03:06:01|8.7068
03:06:02|8.7101
03:06:03|8.7101
03:06:04|8.7101
03:06:05|8.7101
03:06:06|8.7101
03:06:07|8.7101
03:06:08|8.7007
03:06:10|8.7007
03:06:11|8.7007
03:06:12|8.7007
03:06:13|8.7007
03:06:14|8.701
03:06:15|8.701
03:06:16|8.701
03:06:17|8.701
03:06:18|8.701
03:06:19|8.701
03:06:20|8.7358
03:06:21|8.7358
03:06:22|8.7358
03:06:23|8.7358
03:06:24|8.7358
03:06:25|8.7358
03:06:26|8.7358
03:06:27|8.7015
03:06:28|8.7015
03:06:29|8.7015
03:06:30|8.7015
03:06:31|8.7015
03:06:32|8.7015
03:06:33|8.7031
03:06:34|8.7031
03:06:35|8.7031
03:06:36|8.7031
03:06:37|8.7031
03:06:38|8.7031
03:06:39|8.7001
03:06:40|8.7001
03:06:42|8.7001
03:06:43|8.7001
03:06:43|8.7001
03:06:45|8.7001
03:06:46|8.7001
03:06:47|8.7001
03:06:48|8.7001
03:06:49|8.7001
03:06:50|8.7001
03:06:51|8.7001
03:06:53|8.7001
03:06:53|8.7001
03:06:56|8.7001
03:06:57|8.7001
03:06:59|8.7001
03:07:00|8.7001
03:07:01|8.7001
03:07:01|8.7001
03:07:02|8.7001
03:07:04|8.7001
03:07:04|8.7001
03:07:06|8.7001
03:07:07|8.7001
03:07:08|8.7001
03:07:10|8.7001
03:07:11|8.7001
03:07:12|8.7001
03:07:13|8.7001
03:07:14|8.7001
03:07:14|8.7001
03:07:15|8.7001
03:07:17|8.7001
03:07:18|8.7001
03:07:18|8.7001
03:07:19|8.7001
03:07:20|8.7001
03:07:22|8.7001
03:07:23|8.7001
03:07:24|8.7001
03:07:26|8.7001
03:07:26|8.7001
03:07:27|8.7001
03:07:28|8.7001
03:07:30|8.7001
03:07:30|8.7001
03:07:31|8.7001
03:07:32|8.7001
03:07:34|8.7001
03:07:35|8.7001
03:07:36|8.7001
03:07:36|8.7001
03:07:37|8.7001
03:07:38|8.7001
03:07:39|8.7001
03:07:41|8.7001
03:07:41|8.7001
03:07:42|8.7001
03:07:43|8.7001
03:07:44|8.7001
03:07:46|8.7001
03:07:47|8.7001
03:07:47|8.7001
03:07:48|8.7001
03:07:50|8.7001
03:07:50|8.7001
03:07:52|8.7001
03:07:53|8.7001
03:07:55|8.7001
03:07:56|8.7001
03:07:57|8.7001
03:07:57|8.7001
03:07:58|8.7001
03:08:01|8.7001
03:08:01|8.7001
03:08:02|8.7001
03:08:03|8.7001
03:08:04|8.7001
03:08:05|8.7001
03:08:07|8.7001
03:08:07|8.7001
03:08:08|8.7001
03:08:09|8.7001
03:08:10|8.7001
03:08:11|8.7001
03:08:12|8.7002
03:08:13|8.7002
03:08:14|8.7002
03:08:15|8.7002
03:08:16|8.7002
03:08:17|8.7002
03:08:18|8.7002
03:08:19|8.7002
03:08:20|8.7002
03:08:21|8.7231
03:08:22|8.7231
03:08:23|8.7231
03:08:24|8.7001
03:08:25|8.7001
03:08:26|8.7357
03:08:27|8.74
03:08:29|8.74
03:08:29|8.74
03:08:30|8.7201
03:08:31|8.7201
03:08:32|8.7201
03:08:33|8.7201
03:08:34|8.7201
03:08:35|8.7201
03:08:36|8.7201
03:08:37|8.7222
03:08:38|8.7222
03:08:39|8.7222
03:08:40|8.7244
03:08:41|8.7244
03:08:42|8.7244
03:08:43|8.7201
03:08:44|8.7201
03:08:45|8.7201
03:08:47|8.7201
03:08:47|8.7201
03:08:48|8.7201
03:08:49|8.7202
03:08:50|8.7202
03:08:51|8.7202
03:08:52|8.7202
03:08:54|8.7202
03:08:55|8.7229
03:08:57|8.7229
03:08:58|8.7229
03:08:59|8.7229
03:09:01|8.7229
03:09:02|8.7229
03:09:03|8.7229
03:09:04|8.7229
03:09:04|8.7229
03:09:06|8.7229
03:09:08|8.7202
03:09:09|8.7202
03:09:10|8.7202
03:09:10|8.7202
03:09:12|8.7202
03:09:13|8.7202
03:09:14|8.7202
03:09:15|8.7202
03:09:16|8.7202
03:09:16|8.7202
03:09:18|8.7202
03:09:19|8.7202
03:09:20|8.7202
03:09:21|8.7202
03:09:22|8.7202
03:09:23|8.7202
03:09:24|8.7202
03:09:25|8.7202
03:09:25|8.7202
03:09:26|8.7202
03:09:28|8.7202
03:09:29|8.7202
03:09:30|8.7202
03:09:30|8.7202
03:09:32|8.7202
03:09:32|8.7202
03:09:34|8.7202
03:09:34|8.7202
03:09:36|8.7202
03:09:37|8.7202
03:09:37|8.7202
03:09:39|8.7232
03:09:40|8.7232
03:09:41|8.7232
03:09:42|8.7232
03:09:43|8.74
03:09:43|8.74
03:09:45|8.7232
03:09:46|8.7232
03:09:47|8.7232
03:09:47|8.7232
03:09:48|8.7232
03:09:50|8.7232
03:09:50|8.7232
03:09:52|8.7232
03:09:52|8.7232
03:09:54|8.7232
03:09:56|8.7232
03:09:57|8.7232
03:09:57|8.7749
03:09:59|8.7749
03:10:01|8.7749
03:10:02|8.7749
03:10:03|8.7749
03:10:05|8.74
03:10:06|8.74
03:10:07|8.74
03:10:08|8.74
03:10:08|8.74
03:10:09|8.7345
03:10:11|8.7345
03:10:12|8.7345
03:10:12|8.7345
03:10:14|8.7345
03:10:15|8.7345
03:10:16|8.7342
03:10:16|8.74
03:10:18|8.74
03:10:19|8.74
03:10:20|8.7201
03:10:21|8.7201
03:10:21|8.7201
03:10:23|8.7201
03:10:24|8.7201
03:10:25|8.7201
03:10:26|8.7201
03:10:26|8.7201
03:10:27|8.7201
03:10:29|8.7201
03:10:30|8.7201
03:10:31|8.7201
03:10:32|8.7201
03:10:32|8.7201
03:10:34|8.7201
03:10:35|8.7201
03:10:36|8.7201
03:10:37|8.72
03:10:38|8.72
03:10:39|8.72
03:10:40|8.72
03:10:41|8.72
03:10:42|8.72
03:10:43|8.72
03:10:44|8.72
03:10:45|8.72
03:10:46|8.72
03:10:47|8.72
03:10:48|8.72
03:10:49|8.72
03:10:50|8.72
03:10:51|8.72
03:10:51|8.72
03:10:53|8.72
03:10:54|8.72
03:10:55|8.72
03:10:57|8.72
03:10:59|8.72
03:11:00|8.72
03:11:01|8.72
03:11:02|8.7398
03:11:04|8.7398
03:11:05|8.7398
03:11:06|8.7201
03:11:07|8.7201
03:11:08|8.7201
03:11:10|8.7201
03:11:11|8.7201
03:11:12|8.7219
03:11:13|8.7219
03:11:13|8.7219
03:11:14|8.7219
03:11:15|8.7219
03:11:16|8.7219
03:11:17|8.7219
03:11:19|8.7219
03:11:20|8.7219
03:11:20|8.7219
03:11:21|8.7219
03:11:22|8.7219
03:11:24|8.72
03:11:24|8.72
03:11:26|8.72
03:11:27|8.72
03:11:28|8.72
03:11:28|8.7219
03:11:29|8.7201
03:11:31|8.7201
03:11:31|8.7201
03:11:32|8.7201
03:11:34|8.7201
03:11:34|8.7201
03:11:35|8.7201
03:11:36|8.72
03:11:37|8.72
03:11:38|8.72
03:11:39|8.72
03:11:41|8.72
03:11:41|8.72
03:11:43|8.7102
03:11:43|8.7199
03:11:45|8.7199
03:11:45|8.7199
03:11:47|8.7199
03:11:48|8.7199
03:11:48|8.7101
03:11:50|8.7101
03:11:50|8.7101
03:11:52|8.7101
03:11:52|8.7101
03:11:54|8.7101
03:11:54|8.7101
03:11:55|8.7101
03:11:58|8.7028
03:11:59|8.7302
03:12:01|8.7023
03:12:02|8.7023
03:12:03|8.7023
03:12:05|8.7023
03:12:05|8.7023
03:12:07|8.7014
03:12:08|8.7014
03:12:09|8.7014
03:12:10|8.7014
03:12:11|8.7015
03:12:12|8.7015
03:12:13|8.7021
03:12:14|8.7021
03:12:15|8.7021
03:12:16|8.7021
03:12:17|8.7021
03:12:18|8.7021
03:12:19|8.7021
03:12:20|8.7013
03:12:21|8.7013
03:12:22|8.7013
03:12:23|8.7013
03:12:24|8.7013
03:12:25|8.7013
03:12:26|8.7013
03:12:27|8.7013
03:12:28|8.7013
03:12:29|8.7013
03:12:30|8.7013
03:12:31|8.7013
03:12:32|8.7013
03:12:33|8.7013
03:12:34|8.7013
03:12:35|8.7013
03:12:36|8.7013
03:12:37|8.7013
03:12:38|8.7012
03:12:40|8.7012
03:12:41|8.7012
03:12:41|8.7012
03:12:44|8.7012
03:12:45|8.7038
03:12:45|8.7038
03:12:46|8.7038
03:12:47|8.7038
03:12:49|8.7012
03:12:49|8.7012
03:12:50|8.7235
03:12:52|8.7235
03:12:52|8.7235
03:12:53|8.7235
03:12:54|8.7235
03:12:55|8.7235
03:12:56|8.7013
03:12:59|8.7013
03:12:59|8.7013
03:13:01|8.7013
03:13:02|8.7199
03:13:03|8.7013
03:13:04|8.7013
03:13:05|8.7013
03:13:06|8.7013
03:13:08|8.7013
03:13:09|8.7013
03:13:11|8.7013
03:13:12|8.7013
03:13:13|8.7013
03:13:14|8.7013
03:13:14|8.7013
03:13:15|8.7013
03:13:16|8.7013
03:13:17|8.7013
03:13:18|8.7013
03:13:19|8.7013
03:13:22|8.7041
03:13:22|8.7041
03:13:23|8.7041
03:13:24|8.7041
03:13:25|8.7041
03:13:27|8.7041
03:13:27|8.704
03:13:28|8.704
03:13:29|8.704
03:13:30|8.704
03:13:31|8.704
03:13:32|8.704
03:13:33|8.704
03:13:34|8.7012
03:13:35|8.7012
03:13:36|8.7012
03:13:37|8.7012
03:13:39|8.7012
03:13:40|8.6974
03:13:40|8.6974
03:13:41|8.6974
03:13:42|8.6974
03:13:43|8.6974
03:13:44|8.6974
03:13:45|8.6974
03:13:47|8.6974
03:13:48|8.6974
03:13:48|8.6974
03:13:49|8.6974
03:13:50|8.6974
03:13:52|8.6974
03:13:53|8.69
03:13:54|8.69
03:13:55|8.69
03:13:55|8.69
03:13:56|8.69
03:13:57|8.69
03:13:58|8.6901
03:14:00|8.6901
03:14:02|8.6901
03:14:02|8.6901
03:14:03|8.6901
03:14:05|8.6901
03:14:05|8.6901
03:14:06|8.6901
03:14:07|8.6901
03:14:09|8.6901
03:14:09|8.6901
03:14:10|8.6901
03:14:11|8.6901
03:14:13|8.6901
03:14:14|8.6901
03:14:15|8.6901
03:14:16|8.6901
03:14:17|8.693
03:14:18|8.693
03:14:19|8.693
03:14:20|8.693
03:14:21|8.693
03:14:22|8.7107
03:14:23|8.6914
03:14:24|8.6916
03:14:25|8.7199
03:14:26|8.7199
03:14:27|8.7199
03:14:28|8.7199
03:14:29|8.7199
03:14:30|8.6931
03:14:31|8.6931
03:14:32|8.6931
03:14:33|8.6931
03:14:34|8.6931
03:14:35|8.6931
03:14:36|8.6941
03:14:37|8.6941
03:14:38|8.6941
03:14:39|8.6941
03:14:40|8.6941
03:14:41|8.6941
03:14:42|8.6951
03:14:43|8.6936
03:14:44|8.6936
03:14:45|8.6936
03:14:46|8.6936
03:14:47|8.72
03:14:48|8.6938
03:14:49|8.6938
03:14:50|8.6938
03:14:51|8.6938
03:14:52|8.6938
03:14:53|8.6938
03:14:54|8.6938
03:14:55|8.6955
03:14:56|8.6955
03:14:57|8.6955
03:14:58|8.6955
03:14:59|8.6955
03:15:01|8.6976
03:15:03|8.6976
03:15:04|8.6976
03:15:05|8.6976
03:15:05|8.6976
03:15:07|8.6976
03:15:09|8.6978
03:15:10|8.6978
03:15:11|8.6978
03:15:11|8.6978
03:15:12|8.6978
03:15:14|8.6979
03:15:14|8.7194
03:15:16|8.7194
03:15:17|8.7194
03:15:18|8.7194
03:15:19|8.6928
03:15:20|8.6928
03:15:21|8.6928
03:15:22|8.6928
03:15:23|8.6928
03:15:24|8.6928
03:15:25|8.6928
03:15:26|8.6929
03:15:27|8.7166
03:15:28|8.7166
03:15:29|8.7166
03:15:31|8.7166
03:15:31|8.7166
03:15:32|8.6937
03:15:33|8.6937
03:15:34|8.6937
03:15:36|8.6937
03:15:36|8.6937
03:15:37|8.6937
03:15:38|8.6964
03:15:39|8.6964
03:15:40|8.6964
03:15:41|8.6964
03:15:42|8.6964
03:15:43|8.6964
03:15:44|8.6928
03:15:45|8.6928
03:15:46|8.6928
03:15:47|8.6928
03:15:48|8.6928
03:15:49|8.6928
03:15:50|8.6928
03:15:51|8.6928
03:15:52|8.6928
03:15:53|8.6928
03:15:54|8.6928
03:15:55|8.7127
03:15:56|8.7166
03:15:57|8.7181
03:15:58|8.7175
03:15:59|8.7197
03:16:01|8.7197
03:16:03|8.7166
03:16:04|8.7166
03:16:05|8.7166
03:16:06|8.7166
03:16:08|8.7166
03:16:09|8.7166
03:16:09|8.7166
03:16:10|8.7166
03:16:11|8.7166
03:16:12|8.7166
03:16:14|8.7166
03:16:15|8.7166
03:16:15|8.7166
03:16:17|8.7166
03:16:17|8.7166
03:16:19|8.7166
03:16:19|8.7166
03:16:20|8.7166
03:16:22|8.7166
03:16:22|8.7166
03:16:24|8.7166
03:16:25|8.7166
03:16:26|8.7166
03:16:26|8.7166
03:16:27|8.7166
03:16:28|8.7166
03:16:30|8.7166
03:16:30|8.7166
03:16:32|8.7166
03:16:32|8.7166
03:16:33|8.7166
03:16:34|8.7166
03:16:36|8.7166
03:16:38|8.7166
03:16:38|8.7166
03:16:39|8.7166
03:16:40|8.7166
03:16:41|8.7166
03:16:42|8.7166
03:16:44|8.7166
03:16:45|8.7166
03:16:46|8.7166
03:16:47|8.7166
03:16:48|8.7166
03:16:49|8.7166
03:16:50|8.7167
03:16:51|8.7167
03:16:52|8.7167
03:16:53|8.7166
03:16:55|8.7166
03:16:56|8.7166
03:16:57|8.7166
03:16:57|8.7166
03:17:00|8.7166
03:17:00|8.7167
03:17:03|8.7166
03:17:04|8.7167
03:17:05|8.7166
03:17:06|8.7166
03:17:08|8.7166
03:17:09|8.7166
03:17:10|8.7166
03:17:11|8.7166
03:17:12|8.7166
03:17:13|8.7166
03:17:14|8.7166
03:17:15|8.7166
03:17:16|8.7166
03:17:17|8.7166
03:17:18|8.7166
03:17:19|8.7166
03:17:21|8.7166
03:17:22|8.7166
03:17:22|8.7166
03:17:24|8.7166
03:17:25|8.7166
03:17:26|8.7166
03:17:27|8.7166
03:17:27|8.7166
03:17:29|8.7166
03:17:29|8.7166
03:17:30|8.7166
03:17:32|8.7166
03:17:33|8.7166
03:17:33|8.7166
03:17:34|8.7166
03:17:36|8.7166
03:17:36|8.7166
03:17:38|8.7166
03:17:39|8.7166
03:17:39|8.7166
03:17:41|8.7166
03:17:42|8.7166
03:17:42|8.7166
03:17:44|8.7166
03:17:44|8.7166
03:17:46|8.7166
03:17:47|8.7166
03:17:48|8.7166
03:17:49|8.7166
03:17:50|8.7166
03:17:51|8.7166
03:17:52|8.7166
03:17:53|8.7166
03:17:54|8.7166
03:17:55|8.7166
03:17:56|8.7166
03:17:57|8.7166
03:17:58|8.7166
03:17:59|8.7166
03:18:00|8.7166
03:18:01|8.6931
03:18:02|8.6931
03:18:04|8.6931
03:18:05|8.6931
03:18:07|8.6931
03:18:07|8.6931
03:18:09|8.6931
03:18:11|8.6931
03:18:12|8.6931
03:18:12|8.6931
03:18:15|8.6928
03:18:15|8.6928
03:18:16|8.6928
03:18:17|8.6928
03:18:18|8.6928
03:18:19|8.6931
03:18:20|8.6931
03:18:21|8.6931
03:18:22|8.6931
03:18:24|8.6931
03:18:24|8.6931
03:18:25|8.6931
03:18:26|8.6931
03:18:28|8.6931
03:18:29|8.6931
03:18:30|8.6931
03:18:31|8.6931
03:18:32|8.69
03:18:33|8.69
03:18:34|8.69
03:18:35|8.69
03:18:36|8.69
03:18:37|8.69
03:18:38|8.69
03:18:39|8.66
03:18:40|8.68
03:18:41|8.68
03:18:42|8.68
03:18:43|8.68
03:18:44|8.68
03:18:45|8.6604
03:18:46|8.6604
03:18:47|8.6604
03:18:48|8.6604
03:18:49|8.6604
03:18:50|8.6602
03:18:51|8.6602
03:18:52|8.6602
03:18:53|8.6602
03:18:54|8.6602
03:18:55|8.6602
03:18:56|8.6602
03:18:57|8.6604
03:18:58|8.6604
03:18:59|8.6604
03:19:00|8.6604
03:19:01|8.6604
03:19:03|8.6604
03:19:05|8.6604
03:19:07|8.6604
03:19:07|8.6604
03:19:09|8.6604
03:19:10|8.6604
03:19:10|8.6601
03:19:11|8.6601
03:19:12|8.6601
03:19:13|8.6601
03:19:15|8.6601
03:19:15|8.6601
03:19:16|8.6601
03:19:17|8.6601
03:19:18|8.6601
03:19:20|8.6927
03:19:21|8.6927
03:19:22|8.6927
03:19:23|8.6607
03:19:24|8.6607
03:19:24|8.6607
03:19:26|8.6607
03:19:27|8.6607
03:19:27|8.6607
03:19:29|8.6608
03:19:30|8.6608
03:19:31|8.6608
03:19:31|8.6608
03:19:33|8.6608
03:19:33|8.6608
03:19:35|8.6608
03:19:35|8.6608
03:19:36|8.6608
03:19:37|8.6608
03:19:38|8.6608
03:19:39|8.6608
03:19:41|8.6608
03:19:42|8.6592
03:19:43|8.6592
03:19:44|8.6592
03:19:45|8.6592
03:19:46|8.6592
03:19:48|8.6607
03:19:48|8.6607
03:19:50|8.6607
03:19:50|8.6607
03:19:52|8.6607
03:19:53|8.6607
03:19:54|8.6607
03:19:55|8.6607
03:19:56|8.6607
03:19:57|8.6607
03:19:58|8.6607
03:19:59|8.6607
03:20:00|8.6607
03:20:01|8.6607
03:20:02|8.6607
03:20:03|8.6607
03:20:04|8.6607
03:20:05|8.6607
03:20:07|8.6607
03:20:08|8.6607
03:20:09|8.663
03:20:11|8.663
03:20:12|8.663
03:20:13|8.6607
03:20:13|8.6607
03:20:15|8.6607
03:20:16|8.6607
03:20:16|8.6607
03:20:18|8.6607
03:20:19|8.6607
03:20:20|8.6607
03:20:21|8.6607
03:20:22|8.6607
03:20:23|8.6607
03:20:24|8.6607
03:20:25|8.6607
03:20:26|8.6451
03:20:27|8.6451
03:20:28|8.6451
03:20:29|8.6451
03:20:30|8.6451
03:20:31|8.6451
03:20:32|8.6436
03:20:33|8.6436
03:20:34|8.6436
03:20:35|8.6436
03:20:36|8.6436
03:20:37|8.6436
03:20:38|8.647
03:20:39|8.647
03:20:40|8.647
03:20:41|8.647
03:20:42|8.68
03:20:43|8.68
03:20:44|8.6719
03:20:45|8.6719
03:20:46|8.6719
03:20:47|8.6719
03:20:48|8.6719
03:20:49|8.6719
03:20:50|8.6724
03:20:51|8.6724
03:20:52|8.6999
03:20:53|8.6999
03:20:54|8.6999
03:20:55|8.6999
03:20:56|8.6999
03:20:57|8.7
03:20:59|8.7
03:20:59|8.7
03:21:00|8.7
03:21:01|8.7
03:21:02|8.7
03:21:03|8.6827
03:21:04|8.6827
03:21:05|8.6827
03:21:07|8.6827
03:21:09|8.6827
03:21:11|8.6638
03:21:12|8.6638
03:21:12|8.6638
03:21:14|8.7
03:21:14|8.7
03:21:15|8.6706
03:21:17|8.6706
03:21:18|8.6645
03:21:18|8.6645
03:21:20|8.6645
03:21:20|8.6645
03:21:22|8.6655
03:21:23|8.6655
03:21:24|8.6655
03:21:24|8.6877
03:21:26|8.6877
03:21:26|8.6877
03:21:27|8.6614
03:21:29|8.6614
03:21:29|8.6614
03:21:30|8.6614
03:21:32|8.6614
03:21:32|8.6614
03:21:34|8.701
03:21:36|8.6697
03:21:36|8.6697
03:21:37|8.6697
03:21:38|8.6697
03:21:39|8.6697
03:21:40|8.6801
03:21:41|8.6801
03:21:42|8.6801
03:21:43|8.6801
03:21:45|8.6801
03:21:45|8.6801
03:21:46|8.6818
03:21:47|8.6818
03:21:48|8.6818
03:21:49|8.6818
03:21:50|8.6818
03:21:51|8.6818
03:21:52|8.6818
03:21:53|8.7118
03:21:54|8.7118
03:21:55|8.7118
03:21:56|8.7118
03:21:57|8.7118
03:21:58|8.7118
03:22:00|8.6808
03:22:01|8.6808
03:22:02|8.6808
03:22:03|8.6808
03:22:04|8.6808
03:22:05|8.6858
03:22:06|8.6858
03:22:08|8.6858
03:22:09|8.6858
03:22:11|8.6858
03:22:13|8.6801
03:22:14|8.6801
03:22:14|8.6801
03:22:15|8.6801
03:22:16|8.6801
03:22:18|8.6801
03:22:19|8.6801
03:22:20|8.6801
03:22:21|8.6801
03:22:22|8.6801
03:22:23|8.6801
03:22:24|8.6802
03:22:25|8.7012
03:22:26|8.7012
03:22:27|8.7012
03:22:28|8.7013
03:22:29|8.7013
03:22:30|8.6814
03:22:31|8.6814
03:22:32|8.6814
03:22:33|8.6814
03:22:34|8.6814
03:22:35|8.7138
03:22:36|8.6808
03:22:37|8.6808
03:22:38|8.6808
03:22:40|8.6808
03:22:41|8.7092
03:22:42|8.7092
03:22:43|8.69
03:22:44|8.69
03:22:45|8.7059
03:22:46|8.7059
03:22:47|8.7059
03:22:48|8.7059
03:22:49|8.6922
03:22:50|8.6922
03:22:51|8.6922
03:22:52|8.6922
03:22:53|8.6922
03:22:54|8.6922
03:22:55|8.69
03:22:56|8.69
03:22:57|8.69
03:22:58|8.69
03:22:59|8.69
03:23:00|8.69
03:23:01|8.69
03:23:02|8.6901
03:23:03|8.6901
03:23:04|8.6901
03:23:05|8.6901
03:23:06|8.6901
03:23:07|8.6901
03:23:08|8.6901
03:23:09|8.6901
03:23:11|8.6901
03:23:12|8.6901
03:23:14|8.6901
03:23:15|8.7127
03:23:15|8.7127
03:23:17|8.7127
03:23:18|8.7127
03:23:20|8.7127
03:23:20|8.6901
03:23:21|8.6901
03:23:23|8.6901
03:23:23|8.6901
03:23:25|8.6901
03:23:26|8.6901
03:23:27|8.69
03:23:28|8.69
03:23:28|8.69
03:23:29|8.69
03:23:31|8.69
03:23:31|8.69
03:23:32|8.6931
03:23:33|8.6931
03:23:34|8.6931
03:23:37|8.6931
03:23:37|8.6931
03:23:38|8.6931
03:23:39|8.691
03:23:40|8.691
03:23:42|8.691
03:23:43|8.691
03:23:44|8.691
03:23:45|8.6912
03:23:46|8.6912
03:23:47|8.6912
03:23:48|8.6912
03:23:49|8.6912
03:23:50|8.6912
03:23:51|8.6912
03:23:52|8.6912
03:23:53|8.6912
03:23:54|8.6912
03:23:55|8.6912
03:23:56|8.6912
03:23:57|8.6912
03:23:58|8.7
03:23:59|8.7
03:24:00|8.7109
03:24:01|8.7109
03:24:02|8.7109
03:24:03|8.7109
03:24:04|8.7
03:24:05|8.7
03:24:06|8.7
03:24:07|8.7
03:24:08|8.7
03:24:10|8.7
03:24:12|8.7
03:24:14|8.7
03:24:14|8.7
03:24:15|8.7
03:24:17|8.7
03:24:18|8.7
03:24:18|8.7
03:24:19|8.7
03:24:20|8.7
03:24:22|8.7
03:24:22|8.7
03:24:23|8.7
03:24:24|8.7
03:24:26|8.7
03:24:26|8.7
03:24:27|8.7
03:24:29|8.7
03:24:29|8.7
03:24:30|8.7
03:24:31|8.7
03:24:32|8.7
03:24:33|8.7
03:24:34|8.7
03:24:35|8.7
03:24:37|8.7
03:24:37|8.7
03:24:38|8.7
03:24:40|8.7
03:24:40|8.7
03:24:42|8.7
03:24:42|8.7
03:24:44|8.7
03:24:45|8.7
03:24:46|8.7054
03:24:46|8.7054
03:24:48|8.7
03:24:49|8.7
03:24:50|8.7
03:24:51|8.7
03:24:52|8.7
03:24:53|8.7
03:24:54|8.6822
03:24:54|8.7138
03:24:56|8.7138
03:24:57|8.7138
03:24:58|8.7138
03:24:59|8.7138
03:24:59|8.7138
03:25:01|8.6804
03:25:02|8.6804
03:25:02|8.6804
03:25:04|8.6804
03:25:05|8.6804
03:25:06|8.6804
03:25:07|8.6891
03:25:08|8.6891
03:25:09|8.6891
03:25:11|8.6891
03:25:11|8.6891
03:25:13|8.6841
03:25:14|8.6841
03:25:15|8.6841
03:25:17|8.6841
03:25:18|8.6841
03:25:19|8.6835
03:25:20|8.6835
03:25:21|8.6866
03:25:22|8.7131
03:25:23|8.7131
03:25:24|8.7131
03:25:25|8.6866
03:25:26|8.6866
03:25:27|8.6866
03:25:28|8.6866
03:25:29|8.6866
03:25:30|8.6866
03:25:31|8.683
03:25:32|8.683
03:25:33|8.683
03:25:34|8.683
03:25:35|8.683
03:25:36|8.683
03:25:37|8.683
03:25:38|8.6831
03:25:39|8.6831
03:25:40|8.6831
03:25:41|8.6831
03:25:42|8.7126
03:25:43|8.7126
03:25:44|8.6893
03:25:45|8.6893
03:25:46|8.6893
03:25:47|8.6893
03:25:48|8.6893
03:25:49|8.6893
03:25:50|8.6894
03:25:51|8.6894
03:25:52|8.6894
03:25:53|8.6894
03:25:54|8.6894
03:25:55|8.6894
03:25:56|8.6894
03:25:57|8.6894
03:25:58|8.6894
03:25:59|8.6894
03:26:00|8.6894
03:26:01|8.6894
03:26:02|8.6894
03:26:03|8.6894
03:26:04|8.6894
03:26:05|8.6894
03:26:06|8.6894
03:26:07|8.6894
03:26:08|8.6894
03:26:09|8.6913
03:26:10|8.6913
03:26:12|8.6913
03:26:14|8.6913
03:26:16|8.6918
03:26:17|8.6918
03:26:17|8.6918
03:26:18|8.6918
03:26:20|8.6918
03:26:20|8.6918
03:26:22|8.6825
03:26:23|8.6825
03:26:23|8.6825
03:26:25|8.6825
03:26:26|8.6825
03:26:28|8.6878
03:26:28|8.6878
03:26:30|8.6878
03:26:31|8.6878
03:26:32|8.6878
03:26:33|8.6905
03:26:34|8.6905
03:26:35|8.6905
03:26:36|8.6905
03:26:38|8.6905
03:26:38|8.6905
03:26:39|8.6913
03:26:40|8.6913
03:26:41|8.6913
03:26:42|8.6913
03:26:44|8.6913
03:26:44|8.6913
03:26:45|8.6933
03:26:46|8.6933
03:26:47|8.6933
03:26:48|8.6933
03:26:49|8.6933
03:26:50|8.6933
03:26:51|8.6933
03:26:52|8.6933
03:26:53|8.6933
03:26:54|8.6933
03:26:55|8.7332
03:26:56|8.7332
03:26:57|8.7332
03:26:58|8.6954
03:26:59|8.6954
03:27:00|8.6954
03:27:01|8.6954
03:27:02|8.6954
03:27:03|8.6954
03:27:04|8.6842
03:27:05|8.6842
03:27:06|8.6842
03:27:07|8.6842
03:27:08|8.72
03:27:09|8.72
03:27:10|8.6833
03:27:12|8.6833
03:27:14|8.6833
03:27:15|8.6833
03:27:17|8.6829
03:27:18|8.6829
03:27:20|8.6829
03:27:21|8.6829
03:27:22|8.6829
03:27:23|8.6832
03:27:24|8.6832
03:27:25|8.6832
03:27:25|8.6832
03:27:26|8.6832
03:27:28|8.6832
03:27:30|8.6837
03:27:30|8.6837
03:27:31|8.6837
03:27:32|8.6837
03:27:33|8.6837
03:27:34|8.6837
03:27:35|8.6841
03:27:36|8.72
03:27:37|8.72
03:27:38|8.72
03:27:40|8.72
03:27:40|8.72
03:27:41|8.6848
03:27:42|8.6848
03:27:43|8.7198
03:27:44|8.7198
03:27:45|8.7199
03:27:46|8.7199
03:27:47|8.7022
03:27:48|8.7022
03:27:50|8.7022
03:27:51|8.7022
03:27:52|8.7022
03:27:53|8.7022
03:27:54|8.7018
03:27:55|8.7018
03:27:56|8.7018
03:27:57|8.7018
03:27:58|8.7018
03:27:59|8.7018
03:28:00|8.6959
03:28:01|8.6959
03:28:02|8.6959
03:28:03|8.6959
03:28:04|8.6959
03:28:05|8.6959
03:28:06|8.697
03:28:07|8.697
03:28:08|8.697
03:28:09|8.7
03:28:10|8.7
03:28:11|8.7
03:28:12|8.7
03:28:14|8.693
03:28:15|8.7
03:28:17|8.7
03:28:19|8.7
03:28:19|8.6921
03:28:20|8.6921
03:28:22|8.6921
03:28:23|8.7196
03:28:24|8.7196
03:28:25|8.6955
03:28:26|8.6955
03:28:26|8.6955
03:28:28|8.6955
03:28:29|8.6955
03:28:30|8.6955
03:28:30|8.6955
03:28:31|8.6964
03:28:32|8.6964
03:28:34|8.6964
03:28:34|8.6964
03:28:35|8.6964
03:28:38|8.6966
03:28:38|8.6966
03:28:40|8.6966
03:28:40|8.6966
03:28:41|8.6966
03:28:42|8.6966
03:28:43|8.6935
03:28:44|8.6935
03:28:45|8.6935
03:28:47|8.6935
03:28:47|8.6935
03:28:48|8.6935
03:28:49|8.6923
03:28:50|8.6923
03:28:51|8.7162
03:28:53|8.7162
03:28:53|8.7162
03:28:55|8.7162
03:28:55|8.7024
03:28:57|8.7024
03:28:57|8.7024
03:28:58|8.7024
03:29:00|8.7024
03:29:00|8.7024
03:29:01|8.7024
03:29:02|8.7005
03:29:03|8.7162
03:29:05|8.7162
03:29:05|8.72
03:29:06|8.72
03:29:08|8.6955
03:29:09|8.6955
03:29:10|8.6955
03:29:11|8.6955
03:29:12|8.6955
03:29:13|8.6955
03:29:15|8.6955
03:29:17|8.6955
03:29:18|8.6955
03:29:20|8.6955
03:29:20|8.6956
03:29:21|8.6956
03:29:22|8.6956
03:29:23|8.7148
03:29:24|8.7148
03:29:25|8.7148
03:29:27|8.6961
03:29:27|8.6961
03:29:28|8.6961
03:29:30|8.6961
03:29:31|8.6961
03:29:32|8.6961
03:29:34|8.6961
03:29:35|8.6961
03:29:36|8.6961
03:29:38|8.6961
03:29:38|8.69
03:29:39|8.685
03:29:40|8.685
03:29:41|8.685
03:29:42|8.6961
03:29:43|8.6994
03:29:44|8.6979
03:29:45|8.6961
03:29:46|8.6961
03:29:47|8.6961
03:29:48|8.6961
03:29:49|8.6961
03:29:50|8.6961
03:29:51|8.6961
03:29:52|8.6961
03:29:54|8.6961
03:29:54|8.6961
03:29:55|8.6961
03:29:56|8.6961
03:29:57|8.6961
03:29:58|8.6961
03:29:59|8.6961
03:30:00|8.6961
03:30:01|8.6961
03:30:02|8.6961
03:30:03|8.6961
03:30:04|8.6961
03:30:05|8.6836
03:30:06|8.6836
03:30:07|8.6836
03:30:08|8.6836
03:30:09|8.6836
03:30:10|8.6633
03:30:11|8.6633
03:30:12|8.6633
03:30:13|8.6633
03:30:15|8.6633
03:30:17|8.6641
03:30:19|8.6641
03:30:20|8.6641
03:30:20|8.6641
03:30:22|8.6641
03:30:22|8.6641
03:30:23|8.6641
03:30:25|8.6641
03:30:25|8.6641
03:30:27|8.6641
03:30:28|8.689
03:30:28|8.6641
03:30:29|8.6641
03:30:30|8.6641
03:30:31|8.6641
03:30:32|8.6641
03:30:33|8.6641
03:30:34|8.6641
03:30:35|8.6641
03:30:36|8.6641
03:30:37|8.66
03:30:39|8.66
03:30:40|8.66
03:30:40|8.6501
03:30:42|8.6501
03:30:42|8.6501
03:30:43|8.6501
03:30:45|8.6501
03:30:45|8.6501
03:30:46|8.6501
03:30:48|8.6501
03:30:49|8.6501
03:30:50|8.6501
03:30:51|8.6501
03:30:52|8.6501
03:30:52|8.6501
03:30:54|8.65
03:30:55|8.65
03:30:56|8.65
03:30:57|8.65
03:30:57|8.65
03:30:59|8.65
03:31:00|8.6501
03:31:01|8.6501
03:31:02|8.6501
03:31:03|8.6501
03:31:04|8.6501
03:31:05|8.6501
03:31:06|8.64
03:31:07|8.64
03:31:08|8.64
03:31:09|8.64
03:31:10|8.64
03:31:11|8.64
03:31:12|8.65
03:31:13|8.65
03:31:14|8.65
03:31:15|8.65
03:31:17|8.6507
03:31:18|8.66
03:31:19|8.6424
03:31:20|8.6424
03:31:21|8.6424
03:31:22|8.6424
03:31:24|8.6424
03:31:26|8.6484
03:31:26|8.6484
03:31:28|8.6484
03:31:29|8.6484
03:31:30|8.6484
03:31:31|8.6491
03:31:32|8.6491
03:31:33|8.6491
03:31:34|8.6491
03:31:36|8.6491
03:31:37|8.6488
03:31:38|8.6488
03:31:39|8.6488
03:31:40|8.6488
03:31:41|8.6488
03:31:42|8.6488
03:31:43|8.6404
03:31:44|8.6404
03:31:44|8.6404
03:31:46|8.6404
03:31:47|8.6404
03:31:48|8.6404
03:31:49|8.64
03:31:50|8.64
03:31:51|8.64
03:31:52|8.64
03:31:52|8.64
03:31:53|8.64
03:31:54|8.64
03:31:56|8.64
03:31:57|8.64
03:31:58|8.64
03:31:59|8.64
03:32:00|8.64
03:32:01|8.64
03:32:02|8.64
03:32:03|8.64
03:32:04|8.64
03:32:05|8.64
03:32:06|8.64
03:32:07|8.64
03:32:08|8.64
03:32:10|8.64
03:32:11|8.64
03:32:12|8.64
03:32:13|8.64
03:32:14|8.64
03:32:15|8.64
03:32:16|8.64
03:32:18|8.64
03:32:19|8.64
03:32:21|8.64
03:32:22|8.64
03:32:23|8.64
03:32:24|8.64
03:32:25|8.64
03:32:26|8.64
03:32:27|8.64
03:32:28|8.64
03:32:29|8.64
03:32:30|8.64
03:32:31|8.64
03:32:33|8.64
03:32:34|8.64
03:32:36|8.64
03:32:37|8.64
03:32:38|8.64
03:32:39|8.64
03:32:39|8.64
03:32:41|8.64
03:32:42|8.64
03:32:43|8.64
03:32:43|8.64
03:32:45|8.64
03:32:45|8.64
03:32:47|8.64
03:32:47|8.64
03:32:48|8.64
03:32:49|8.64
03:32:50|8.64
03:32:51|8.64
03:32:53|8.64
03:32:53|8.64
03:32:55|8.64
03:32:56|8.64
03:32:56|8.64
03:32:57|8.64
03:32:58|8.6461
03:32:59|8.64
03:33:00|8.64
03:33:02|8.64
03:33:04|8.64
03:33:04|8.64
03:33:05|8.64
03:33:06|8.64
03:33:07|8.64
03:33:08|8.64
03:33:09|8.64
03:33:10|8.64
03:33:11|8.64
03:33:12|8.64
03:33:13|8.64
03:33:14|8.64
03:33:15|8.6457
03:33:16|8.6457
03:33:18|8.6457
03:33:20|8.6457
03:33:21|8.6457
03:33:23|8.6401
03:33:24|8.6401
03:33:25|8.6401
03:33:25|8.6401
03:33:27|8.6401
03:33:28|8.6436
03:33:29|8.64
03:33:30|8.64
03:33:30|8.64
03:33:32|8.64
03:33:34|8.64
03:33:34|8.64
03:33:35|8.64
03:33:37|8.64
03:33:37|8.64
03:33:38|8.64
03:33:40|8.64
03:33:41|8.64
03:33:43|8.64
03:33:43|8.64
03:33:45|8.64
03:33:46|8.64
03:33:47|8.64
03:33:48|8.64
03:33:49|8.64
03:33:50|8.64
03:33:51|8.64
03:33:52|8.64
03:33:53|8.629
03:33:54|8.629
03:33:55|8.629
03:33:56|8.629
03:33:57|8.6423
03:33:58|8.6423
03:33:59|8.6423
03:34:00|8.6423
03:34:01|8.6423
03:34:02|8.6423
03:34:03|8.6423
03:34:04|8.6423
03:34:05|8.6423
03:34:06|8.6423
03:34:07|8.6423
03:34:08|8.6423
03:34:09|8.6423
03:34:10|8.6423
03:34:11|8.6423
03:34:12|8.6423
03:34:13|8.6423
03:34:14|8.6423
03:34:15|8.6423
03:34:16|8.6398
03:34:18|8.6211
03:34:20|8.6211
03:34:21|8.6211
03:34:23|8.6211
03:34:24|8.6211
03:34:25|8.6211
03:34:26|8.6211
03:34:27|8.6211
03:34:28|8.6211
03:34:29|8.6211
03:34:30|8.6212
03:34:31|8.6212
03:34:33|8.6212
03:34:34|8.6212
03:34:35|8.6212
03:34:36|8.6211
03:34:37|8.6211
03:34:38|8.6211
03:34:39|8.6211
03:34:40|8.6211
03:34:41|8.6211
03:34:42|8.6211
03:34:43|8.6211
03:34:44|8.6211
03:34:45|8.6211
03:34:46|8.6211
03:34:47|8.6211
03:34:47|8.6211
03:34:49|8.6213
03:34:50|8.6213
03:34:51|8.6213
03:34:52|8.6213
03:34:52|8.6213
03:34:53|8.6213
03:34:56|8.6213
03:34:56|8.6213
03:34:57|8.6451
03:34:59|8.6451
03:34:59|8.6451
03:35:00|8.6214
03:35:01|8.6214
03:35:02|8.6214
03:35:03|8.6214
03:35:05|8.6214
03:35:05|8.6214
03:35:07|8.633
03:35:07|8.633
03:35:08|8.633
03:35:09|8.633
03:35:11|8.633
03:35:11|8.633
03:35:13|8.633
03:35:14|8.633
03:35:14|8.633
03:35:15|8.633
03:35:16|8.633
03:35:17|8.633
03:35:18|8.633
03:35:21|8.633
03:35:22|8.633
03:35:23|8.633
03:35:24|8.633
03:35:26|8.633
03:35:27|8.633
03:35:29|8.633
03:35:30|8.633
03:35:31|8.633
03:35:32|8.633
03:35:34|8.633
03:35:34|8.633
03:35:35|8.633
03:35:37|8.633
03:35:37|8.633
03:35:39|8.633
03:35:39|8.633
03:35:41|8.633
03:35:41|8.633
03:35:43|8.633
03:35:43|8.633
03:35:44|8.6331
03:35:46|8.6331
03:35:46|8.6331
03:35:47|8.6331
03:35:48|8.6331
03:35:50|8.6331
03:35:50|8.633
03:35:52|8.633
03:35:52|8.633
03:35:53|8.633
03:35:55|8.633
03:35:56|8.633
03:35:57|8.633
03:35:58|8.633
03:35:59|8.633
03:36:00|8.633
03:36:00|8.633
03:36:01|8.633
03:36:03|8.633
03:36:04|8.633
03:36:04|8.633
03:36:07|8.633
03:36:07|8.633
03:36:09|8.633
03:36:10|8.633
03:36:10|8.633
03:36:12|8.633
03:36:12|8.633
03:36:14|8.633
03:36:14|8.633
03:36:16|8.633
03:36:17|8.633
03:36:17|8.633
03:36:18|8.633
03:36:20|8.633
03:36:22|8.633
03:36:22|8.633
03:36:23|8.633
03:36:25|8.633
03:36:27|8.633
03:36:28|8.633
03:36:29|8.633
03:36:31|8.633
03:36:33|8.633
03:36:34|8.6201
03:36:34|8.6485
03:36:35|8.6485
03:36:36|8.6485
03:36:37|8.6218
03:36:38|8.6218
03:36:39|8.6218
03:36:40|8.6203
03:36:41|8.6203
03:36:42|8.6203
03:36:43|8.6203
03:36:44|8.6203
03:36:45|8.6203
03:36:46|8.621
03:36:47|8.621
03:36:48|8.621
03:36:49|8.621
03:36:50|8.621
03:36:51|8.621
03:36:52|8.6202
03:36:53|8.6202
03:36:54|8.6202
03:36:55|8.6202
03:36:56|8.62
03:36:57|8.62
03:36:58|8.62
03:36:59|8.62
03:37:00|8.62
03:37:01|8.62
03:37:02|8.62
03:37:03|8.62
03:37:04|8.62
03:37:05|8.62
03:37:06|8.62
03:37:07|8.62
03:37:08|8.62
03:37:09|8.62
03:37:11|8.62
03:37:11|8.6202
03:37:12|8.6202
03:37:13|8.6202
03:37:14|8.6202
03:37:15|8.6202
03:37:16|8.6202
03:37:17|8.62
03:37:18|8.62
03:37:19|8.62
03:37:20|8.62
03:37:22|8.62
03:37:24|8.62
03:37:25|8.62
03:37:26|8.62
03:37:28|8.62
03:37:29|8.62
03:37:30|8.62
03:37:32|8.62
03:37:33|8.62
03:37:34|8.62
03:37:35|8.62
03:37:36|8.62
03:37:37|8.62
03:37:38|8.62
03:37:39|8.62
03:37:40|8.62
03:37:41|8.62
03:37:42|8.62
03:37:43|8.62
03:37:44|8.62
03:37:46|8.62
03:37:46|8.62
03:37:48|8.6153
03:37:48|8.6153
03:37:50|8.6153
03:37:51|8.6153
03:37:52|8.6153
03:37:53|8.6153
03:37:54|8.6072
03:37:55|8.6072
03:37:56|8.6072
03:37:56|8.6072
03:37:58|8.6072
03:37:59|8.6072
03:38:00|8.6072
03:38:01|8.6072
03:38:02|8.6072
03:38:03|8.6072
03:38:04|8.6072
03:38:05|8.6072
03:38:06|8.6072
03:38:07|8.6072
03:38:08|8.6072
03:38:09|8.6072
03:38:09|8.6072
03:38:11|8.6072
03:38:12|8.6072
03:38:13|8.6072
03:38:14|8.6072
03:38:15|8.6072
03:38:16|8.6072
03:38:17|8.6072
03:38:18|8.6072
03:38:19|8.6073
03:38:20|8.6073
03:38:21|8.6073
03:38:22|8.6073
03:38:24|8.6073
03:38:26|8.6072
03:38:26|8.6072
03:38:28|8.6072
03:38:29|8.6072
03:38:31|8.6072
03:38:32|8.6073
03:38:34|8.6073
03:38:34|8.6073
03:38:35|8.6073
03:38:37|8.6073
03:38:38|8.6072
03:38:38|8.6072
03:38:40|8.6072
03:38:40|8.6072
03:38:42|8.6072
03:38:42|8.6072
03:38:44|8.6073
03:38:45|8.6073
03:38:46|8.6073
03:38:46|8.6073
03:38:47|8.6073
03:38:49|8.6073
03:38:49|8.6072
03:38:51|8.6072
03:38:51|8.6072
03:38:53|8.6072
03:38:54|8.6072
03:38:54|8.6072
03:38:55|8.6072
03:38:56|8.6072
03:38:58|8.6072
03:38:58|8.6072
03:38:59|8.6072
03:39:00|8.6072
03:39:02|8.6072
03:39:02|8.6073
03:39:04|8.6073
03:39:05|8.6073
03:39:06|8.6073
03:39:06|8.6073
03:39:07|8.6073
03:39:09|8.6074
03:39:09|8.6073
03:39:10|8.6073
03:39:11|8.6073
03:39:13|8.633
03:39:13|8.633
03:39:14|8.608
03:39:15|8.6498
03:39:16|8.6498
03:39:17|8.6498
03:39:18|8.6498
03:39:19|8.6498
03:39:21|8.6252
03:39:21|8.65
03:39:22|8.66
03:39:25|8.66
03:39:26|8.66
03:39:28|8.6631
03:39:29|8.6631
03:39:29|8.6632
03:39:32|8.6632
03:39:33|8.6434
03:39:33|8.6434
03:39:34|8.6434
03:39:35|8.6434
03:39:36|8.6434
03:39:39|8.6434
03:39:39|8.6429
03:39:40|8.6429
03:39:41|8.6429
03:39:42|8.6429
03:39:43|8.6429
03:39:44|8.6429
03:39:45|8.6447
03:39:46|8.6447
03:39:47|8.6447
03:39:48|8.6447
03:39:49|8.6447
03:39:50|8.6447
03:39:51|8.6431
03:39:52|8.68
03:39:53|8.68
03:39:54|8.68
03:39:55|8.69
03:39:56|8.69
03:39:57|8.674
03:39:58|8.701
03:39:59|8.701
03:40:00|8.701
03:40:01|8.701
03:40:02|8.701
03:40:03|8.701
03:40:04|8.6814
03:40:05|8.6814
03:40:06|8.6814
03:40:07|8.6814
03:40:08|8.6814
03:40:09|8.6814
03:40:10|8.6835
03:40:11|8.6835
03:40:12|8.6835
03:40:13|8.6835
03:40:14|8.6835
03:40:15|8.6835
03:40:16|8.6806
03:40:17|8.6806
03:40:18|8.6806
03:40:19|8.6806
03:40:20|8.6806
03:40:21|8.6806
03:40:22|8.6816
03:40:23|8.6816
03:40:25|8.6816
03:40:27|8.7001
03:40:29|8.6813
03:40:31|8.6813
03:40:32|8.6813
03:40:33|8.6813
03:40:34|8.6813
03:40:35|8.6655
03:40:36|8.6655
03:40:37|8.6655
03:40:38|8.6655
03:40:39|8.6655
03:40:41|8.6678
03:40:42|8.6678
03:40:43|8.6678
03:40:44|8.6678
03:40:45|8.6678
03:40:46|8.6678
03:40:47|8.6701
03:40:48|8.6701
03:40:49|8.6701
03:40:50|8.6701
03:40:51|8.6701
03:40:52|8.6701
03:40:53|8.6701
03:40:54|8.6709
03:40:55|8.6709
03:40:56|8.6991
03:40:57|8.6991
03:40:58|8.6991
03:40:59|8.6991
03:40:59|8.6701
03:41:01|8.6701
03:41:02|8.6701
03:41:03|8.6701
03:41:04|8.6701
03:41:05|8.6701
03:41:05|8.6701
03:41:07|8.6701
03:41:08|8.6701
03:41:09|8.6701
03:41:10|8.6701
03:41:11|8.6701
03:41:12|8.6702
03:41:13|8.6702
03:41:14|8.6702
03:41:15|8.6702
03:41:16|8.6702
03:41:18|8.6702
03:41:18|8.6702
03:41:20|8.6702
03:41:20|8.6702
03:41:21|8.6702
03:41:22|8.6702
03:41:24|8.6702
03:41:24|8.6722
03:41:27|8.6722
03:41:28|8.6722
03:41:29|8.6722
03:41:31|8.6709
03:41:32|8.6709
03:41:33|8.6709
03:41:34|8.6709
03:41:35|8.6709
03:41:36|8.6709
03:41:37|8.6709
03:41:38|8.6709
03:41:39|8.6709
03:41:40|8.6709
03:41:41|8.6709
03:41:43|8.6709
03:41:44|8.6709
03:41:44|8.6709
03:41:46|8.6709
03:41:46|8.6709
03:41:48|8.6709
03:41:48|8.6709
03:41:49|8.6703
03:41:50|8.6703
03:41:51|8.6703
03:41:52|8.6703
03:41:53|8.6703
03:41:54|8.6916
03:41:56|8.6703
03:41:56|8.6703
03:41:58|8.6703
03:41:59|8.6703
03:42:00|8.6703
03:42:00|8.6703
03:42:01|8.6705
03:42:02|8.6705
03:42:04|8.6705
03:42:05|8.6705
03:42:05|8.6705
03:42:06|8.6705
03:42:07|8.6501
03:42:08|8.6501
03:42:09|8.6501
03:42:12|8.6501
03:42:12|8.6501
03:42:13|8.6555
03:42:14|8.6798
03:42:16|8.6798
03:42:16|8.6798
03:42:17|8.6798
03:42:18|8.6798
03:42:20|8.6798
03:42:20|8.6508
03:42:21|8.6508
03:42:22|8.6508
03:42:23|8.6508
03:42:24|8.6508
03:42:25|8.6508
03:42:27|8.6525
03:42:28|8.6525
03:42:30|8.6525
03:42:31|8.6525
03:42:33|8.6525
03:42:34|8.6525
03:42:35|8.6525
03:42:36|8.6525
03:42:38|8.6525
03:42:38|8.6525
03:42:40|8.6525
03:42:41|8.6525
03:42:42|8.6525
03:42:43|8.6525
03:42:43|8.6525
03:42:45|8.6525
03:42:46|8.6525
03:42:47|8.6525
03:42:48|8.6525
03:42:49|8.6525
03:42:49|8.6525
03:42:51|8.6526
03:42:51|8.6526
03:42:53|8.6526
03:42:54|8.6526
03:42:54|8.6526
03:42:56|8.6526
03:42:57|8.6526
03:42:57|8.6526
03:42:59|8.6526
03:43:00|8.6526
03:43:01|8.6526
03:43:02|8.6526
03:43:03|8.6526
03:43:03|8.6526
03:43:06|8.6526
03:43:06|8.6526
03:43:07|8.6526
03:43:08|8.6526
03:43:09|8.6526
03:43:11|8.6526
03:43:11|8.6526
03:43:13|8.6526
03:43:14|8.6526
03:43:15|8.6526
03:43:15|8.6526
03:43:17|8.6526
03:43:17|8.6526
03:43:19|8.6526
03:43:19|8.6526
03:43:20|8.6526
03:43:21|8.6526
03:43:22|8.6526
03:43:24|8.6526
03:43:24|8.6526
03:43:25|8.6526
03:43:26|8.6526
03:43:29|8.6526
03:43:30|8.6536
03:43:32|8.6741
03:43:34|8.6741
03:43:35|8.6741
03:43:36|8.6541
03:43:37|8.6541
03:43:38|8.6541
03:43:39|8.6541
03:43:40|8.6541
03:43:41|8.6541
03:43:42|8.6541
03:43:44|8.6541
03:43:45|8.68
03:43:47|8.68
03:43:48|8.6984
03:43:48|8.68
03:43:50|8.68
03:43:51|8.68
03:43:52|8.68
03:43:53|8.68
03:43:54|8.6628
03:43:54|8.6628
03:43:55|8.6628
03:43:56|8.6628
03:43:58|8.6628
03:43:58|8.6628
03:44:00|8.6618
03:44:01|8.6618
03:44:02|8.6618
03:44:03|8.6618
03:44:04|8.6618
03:44:04|8.6618
03:44:06|8.6616
03:44:06|8.6616
03:44:07|8.6616
03:44:09|8.6616
03:44:09|8.6616
03:44:11|8.6616
03:44:12|8.6616
03:44:13|8.6637
03:44:13|8.6637
03:44:14|8.6637
03:44:16|8.6637
03:44:17|8.6637
03:44:18|8.6637
03:44:19|8.6851
03:44:20|8.6851
03:44:21|8.6851
03:44:22|8.6851
03:44:22|8.6851
03:44:24|8.6851
03:44:25|8.6625
03:44:26|8.6625
03:44:27|8.6625
03:44:28|8.6625
03:44:30|8.6625
03:44:32|8.6608
03:44:33|8.6608
03:44:34|8.6608
03:44:35|8.6608
03:44:35|8.6608
03:44:37|8.6608
03:44:38|8.6608
03:44:40|8.6608
03:44:40|8.6608
03:44:43|8.6608
03:44:43|8.6609
03:44:44|8.6609
03:44:45|8.6609
03:44:46|8.6609
03:44:47|8.6609
03:44:48|8.6609
03:44:49|8.6608
03:44:50|8.6608
03:44:51|8.6608
03:44:52|8.6608
03:44:53|8.6608
03:44:55|8.6608
03:44:55|8.6608
03:44:56|8.6608
03:44:57|8.6608
03:44:58|8.6608
03:45:00|8.6608
03:45:00|8.6608
03:45:01|8.6608
03:45:02|8.6608
03:45:03|8.6608
03:45:04|8.6608
03:45:05|8.6608
03:45:06|8.6608
03:45:07|8.6608
03:45:08|8.6628
03:45:09|8.6628
03:45:10|8.6628
03:45:11|8.6628
03:45:12|8.6628
03:45:13|8.6628
03:45:14|8.6447
03:45:15|8.6608
03:45:16|8.6608
03:45:17|8.6608
03:45:18|8.6608
03:45:19|8.6608
03:45:20|8.6621
03:45:21|8.6621
03:45:22|8.6621
03:45:23|8.6621
03:45:24|8.6621
03:45:25|8.6621
03:45:26|8.6459
03:45:27|8.6459
03:45:28|8.68
03:45:30|8.68
03:45:32|8.7009
03:45:34|8.701
03:45:35|8.701
03:45:36|8.701
03:45:37|8.701
03:45:38|8.701
03:45:39|8.6801
03:45:40|8.6801
03:45:41|8.6801
03:45:42|8.6801
03:45:44|8.6801
03:45:44|8.6805
03:45:46|8.6805
03:45:46|8.701
03:45:47|8.701
03:45:49|8.701
03:45:50|8.701
03:45:51|8.701
03:45:52|8.6805
03:45:53|8.6805
03:45:54|8.6805
03:45:55|8.6805
03:45:56|8.701
03:45:57|8.701
03:45:58|8.6823
03:45:59|8.701
03:45:59|8.701
03:46:01|8.701
03:46:02|8.701
03:46:02|8.701
03:46:04|8.6859
03:46:05|8.6859
03:46:06|8.6859
03:46:07|8.6859
03:46:08|8.6859
03:46:09|8.6859
03:46:10|8.6805
03:46:11|8.6805
03:46:13|8.7002
03:46:13|8.7002
03:46:14|8.7002
03:46:15|8.7002
03:46:16|8.6847
03:46:17|8.701
03:46:18|8.701
03:46:20|8.701
03:46:20|8.701
03:46:21|8.701
03:46:22|8.6839
03:46:23|8.6839
03:46:24|8.6839
03:46:26|8.6874
03:46:26|8.6874
03:46:28|8.6874
03:46:28|8.6897
03:46:29|8.6897
03:46:32|8.6897
03:46:33|8.6897
03:46:35|8.6897
03:46:36|8.6891
03:46:37|8.6891
03:46:39|8.6891
03:46:39|8.6891
03:46:40|8.6891
03:46:41|8.6891
03:46:42|8.6891
03:46:43|8.6891
03:46:44|8.6891
03:46:45|8.6891
03:46:47|8.6891
03:46:47|8.6891
03:46:48|8.6891
03:46:49|8.6891
03:46:50|8.6891
03:46:51|8.6891
03:46:52|8.6891
03:46:53|8.6891
03:46:54|8.6891
03:46:55|8.6891
03:46:56|8.6891
03:46:57|8.6891
03:46:58|8.6891
03:46:59|8.6891
03:47:00|8.6891
03:47:01|8.6891
03:47:02|8.6891
03:47:03|8.7122
03:47:04|8.7122
03:47:05|8.6914
03:47:06|8.6914
03:47:07|8.6914
03:47:08|8.6914
03:47:09|8.6914
03:47:10|8.6914
03:47:11|8.696
03:47:12|8.7109
03:47:13|8.7109
03:47:14|8.7138
03:47:15|8.7138
03:47:16|8.693
03:47:18|8.693
03:47:18|8.6938
03:47:19|8.6938
03:47:21|8.6938
03:47:22|8.6938
03:47:23|8.6938
03:47:23|8.6938
03:47:24|8.6966
03:47:25|8.6966
03:47:26|8.6966
03:47:28|8.6966
03:47:28|8.6966
03:47:29|8.6966
03:47:30|8.696
03:47:33|8.696
03:47:34|8.696
03:47:36|8.696
03:47:37|8.6963
03:47:38|8.6963
03:47:39|8.6963
03:47:40|8.6963
03:47:41|8.6963
03:47:42|8.6963
03:47:43|8.696
03:47:44|8.696
03:47:45|8.696
03:47:46|8.696
03:47:47|8.696
03:47:48|8.7138
03:47:49|8.6969
03:47:50|8.6969
03:47:51|8.6969
03:47:51|8.6969
03:47:53|8.6969
03:47:54|8.6969
03:47:55|8.7007
03:47:56|8.7138
03:47:57|8.7138
03:47:58|8.7138
03:47:59|8.7138
03:48:00|8.7138
03:48:00|8.7138
03:48:01|8.7008
03:48:03|8.7008
03:48:04|8.7008
03:48:05|8.7008
03:48:06|8.7008
03:48:07|8.7008
03:48:07|8.7008
03:48:09|8.7008
03:48:10|8.7008
03:48:11|8.7245
03:48:12|8.7245
03:48:13|8.7234
03:48:14|8.7038
03:48:14|8.7038
03:48:16|8.7038
03:48:17|8.7038
03:48:18|8.7038
03:48:19|8.7038
03:48:20|8.7008
03:48:21|8.7008
03:48:22|8.7008
03:48:23|8.7008
03:48:24|8.7008
03:48:25|8.7008
03:48:26|8.7007
03:48:27|8.7008
03:48:28|8.7008
03:48:29|8.7008
03:48:30|8.7008
03:48:31|8.7008
03:48:32|8.7008
03:48:34|8.7008
03:48:35|8.7008
03:48:36|8.7008
03:48:37|8.7008
03:48:39|8.7009
03:48:40|8.7009
03:48:41|8.7009
03:48:42|8.7009
03:48:43|8.7009
03:48:44|8.7009
03:48:45|8.7012
03:48:46|8.7012
03:48:47|8.7012
03:48:48|8.7012
03:48:49|8.7012
03:48:50|8.7012
03:48:51|8.7009
03:48:52|8.7009
03:48:53|8.7009
03:48:54|8.7009
03:48:55|8.7009
03:48:56|8.7009
03:48:57|8.7009
03:48:58|8.7009
03:48:59|8.7009
03:48:59|8.7009
03:49:01|8.7009
03:49:02|8.7267
03:49:03|8.7267
03:49:03|8.701
03:49:04|8.701
03:49:06|8.701
03:49:07|8.701
03:49:08|8.701
03:49:08|8.701
03:49:10|8.701
03:49:11|8.701
03:49:13|8.701
03:49:14|8.7012
03:49:14|8.7012
03:49:16|8.7012
03:49:16|8.7012
03:49:17|8.7012
03:49:18|8.7012
03:49:19|8.7012
03:49:20|8.7012
03:49:23|8.7012
03:49:23|8.7012
03:49:24|8.7012
03:49:25|8.7012
03:49:26|8.7012
03:49:27|8.7012
03:49:28|8.7014
03:49:29|8.7014
03:49:30|8.7014
03:49:31|8.7014
03:49:33|8.7014
03:49:35|8.7051
03:49:36|8.7298
03:49:36|8.7298
03:49:38|8.7298
03:49:40|8.7298
03:49:40|8.7072
03:49:43|8.7072
03:49:44|8.7072
03:49:44|8.7072
03:49:45|8.7072
03:49:46|8.706
03:49:47|8.706
03:49:48|8.706
03:49:49|8.706
03:49:50|8.706
03:49:51|8.706
03:49:53|8.706
03:49:54|8.7044
03:49:54|8.7044
03:49:55|8.73
03:49:56|8.73
03:49:57|8.73
03:49:58|8.73
03:49:59|8.7318
03:50:01|8.7318
03:50:01|8.7318
03:50:02|8.7318
03:50:03|8.74
03:50:04|8.74
03:50:05|8.7136
03:50:06|8.7136
03:50:07|8.7168
03:50:09|8.74
03:50:10|8.74
03:50:11|8.7195
03:50:12|8.7195
03:50:13|8.7195
03:50:14|8.7195
03:50:15|8.74
03:50:16|8.74
03:50:17|8.7234
03:50:18|8.7234
03:50:19|8.7234
03:50:20|8.7233
03:50:21|8.7233
03:50:22|8.7233
03:50:23|8.7233
03:50:24|8.7254
03:50:25|8.7254
03:50:26|8.7254
03:50:27|8.7487
03:50:28|8.7487
03:50:29|8.7487
03:50:30|8.7263
03:50:31|8.7263
03:50:32|8.7263
03:50:33|8.7263
03:50:34|8.7263
03:50:36|8.75
03:50:37|8.75
03:50:39|8.75
03:50:39|8.75
03:50:41|8.75
03:50:42|8.7304
03:50:43|8.7304
03:50:44|8.7304
03:50:45|8.7304
03:50:47|8.7304
03:50:48|8.7304
03:50:49|8.7296
03:50:50|8.7296
03:50:52|8.7296
03:50:52|8.7296
03:50:55|8.7559
03:50:55|8.7343
03:50:56|8.7343
03:50:57|8.7343
03:50:58|8.7343
03:50:59|8.7343
03:51:00|8.7343
03:51:02|8.731
03:51:03|8.731
03:51:04|8.731
03:51:05|8.731
03:51:06|8.731
03:51:07|8.7359
03:51:08|8.7359
03:51:09|8.7359
03:51:10|8.7359
03:51:11|8.7359
03:51:12|8.7359
03:51:13|8.7407
03:51:14|8.7407
03:51:15|8.7407
03:51:16|8.7407
03:51:17|8.7407
03:51:18|8.7407
03:51:19|8.7409
03:51:20|8.7409
03:51:21|8.7409
03:51:22|8.7409
03:51:23|8.7409
03:51:24|8.7409
03:51:25|8.7409
03:51:26|8.7409
03:51:27|8.7409
03:51:28|8.7409
03:51:29|8.756
03:51:30|8.7572
03:51:31|8.7572
03:51:32|8.7409
03:51:33|8.7409
03:51:34|8.7409
03:51:35|8.7409
03:51:36|8.7409
03:51:37|8.7409
03:51:39|8.7409
03:51:40|8.7409
03:51:42|8.7409
03:51:42|8.7409
03:51:45|8.7409
03:51:46|8.7409
03:51:47|8.7409
03:51:47|8.7409
03:51:49|8.7409
03:51:50|8.7409
03:51:51|8.7409
03:51:52|8.7592
03:51:53|8.7592
03:51:54|8.76
03:51:55|8.7609
03:51:56|8.7609
03:51:57|8.7413
03:51:58|8.7413
03:51:58|8.7413
03:52:01|8.7413
03:52:02|8.7413
03:52:03|8.7452
03:52:04|8.7713
03:52:05|8.7713
03:52:06|8.7713
03:52:06|8.7713
03:52:08|8.7713
03:52:09|8.7496
03:52:10|8.7496
03:52:10|8.7496
03:52:12|8.7496
03:52:12|8.7496
03:52:14|8.7496
03:52:14|8.7546
03:52:16|8.7546
03:52:17|8.7546
03:52:17|8.7546
03:52:19|8.7546
03:52:20|8.7546
03:52:21|8.7546
03:52:22|8.7738
03:52:23|8.7765
03:52:25|8.7765
03:52:26|8.7765
03:52:26|8.7765
03:52:28|8.7554
03:52:28|8.7554
03:52:30|8.7554
03:52:30|8.7554
03:52:31|8.7554
03:52:33|8.7554
03:52:33|8.7622
03:52:34|8.7622
03:52:35|8.7622
03:52:38|8.7622
03:52:38|8.782
03:52:40|8.7854
03:52:42|8.7621
03:52:42|8.7854
03:52:44|8.7854
03:52:45|8.7854
03:52:46|8.7602
03:52:47|8.7602
03:52:48|8.7602
03:52:49|8.7602
03:52:50|8.7602
03:52:51|8.7602
03:52:52|8.7616
03:52:54|8.7616
03:52:55|8.7616
03:52:56|8.7887
03:52:57|8.7887
03:52:58|8.7887
03:52:59|8.7643
03:53:00|8.7643
03:53:01|8.7643
03:53:02|8.7643
03:53:03|8.7643
03:53:04|8.7672
03:53:05|8.7672
03:53:06|8.7672
03:53:07|8.7672
03:53:08|8.7672
03:53:09|8.7672
03:53:10|8.7672
03:53:11|8.7682
03:53:12|8.7682
03:53:13|8.7682
03:53:14|8.7682
03:53:15|8.7682
03:53:16|8.791
03:53:17|8.791
03:53:18|8.791
03:53:19|8.791
03:53:20|8.791
03:53:21|8.791
03:53:22|8.791
03:53:23|8.7643
03:53:24|8.7643
03:53:25|8.7643
03:53:26|8.7643
03:53:27|8.7643
03:53:28|8.7643
03:53:29|8.765
03:53:30|8.765
03:53:31|8.765
03:53:32|8.765
03:53:33|8.765
03:53:34|8.765
03:53:35|8.765
03:53:36|8.7663
03:53:37|8.7663
03:53:38|8.7663
03:53:39|8.7663
03:53:40|8.7663
03:53:42|8.7663
03:53:43|8.791
03:53:45|8.791
03:53:46|8.7911
03:53:47|8.7921
03:53:48|8.7678
03:53:49|8.7921
03:53:51|8.7921
03:53:52|8.7921
03:53:52|8.7921
03:53:54|8.7921
03:53:55|8.7725
03:53:56|8.7725
03:53:57|8.7725
03:53:59|8.7725
03:54:00|8.7725
03:54:00|8.7738
03:54:01|8.7738
03:54:02|8.7738
03:54:03|8.8
03:54:05|8.8
03:54:06|8.8142
03:54:06|8.7786
03:54:08|8.7786
03:54:09|8.82
03:54:10|8.82
03:54:11|8.8254
03:54:12|8.8254
03:54:13|8.8384
03:54:14|8.84
03:54:15|8.84
03:54:16|8.84
03:54:17|8.84
03:54:18|8.84
03:54:19|8.8014
03:54:20|8.84
03:54:21|8.8447
03:54:22|8.84
03:54:23|8.84
03:54:24|8.84
03:54:25|8.84
03:54:26|8.84
03:54:27|8.84
03:54:28|8.84
03:54:29|8.852
03:54:30|8.852
03:54:31|8.8256
03:54:32|8.8256
03:54:33|8.8712
03:54:34|8.8711
03:54:35|8.8711
03:54:36|8.8711
03:54:37|8.8511
03:54:38|8.8403
03:54:39|8.8403
03:54:40|8.8403
03:54:42|8.8712
03:54:44|8.8534
03:54:46|8.8534
03:54:47|8.88
03:54:48|8.88
03:54:49|8.88
03:54:50|8.8601
03:54:52|8.8601
03:54:53|8.8601
03:54:53|8.88
03:54:55|8.88
03:54:56|8.88
03:54:57|8.8545
03:54:57|8.8545
03:55:00|8.8545
03:55:01|8.8545
03:55:02|8.8545
03:55:02|8.88
03:55:04|8.88
03:55:05|8.88
03:55:05|8.88
03:55:07|8.88
03:55:08|8.88
03:55:09|8.8552
03:55:09|8.8552
03:55:10|8.8999
03:55:12|8.8999
03:55:13|8.8999
03:55:14|8.8764
03:55:14|8.8545
03:55:16|8.8545
03:55:16|8.8545
03:55:17|8.8545
03:55:18|8.8545
03:55:19|8.8545
03:55:20|8.8625
03:55:21|8.8625
03:55:22|8.8625
03:55:24|8.8625
03:55:24|8.8625
03:55:26|8.8625
03:55:26|8.8564
03:55:27|8.8564
03:55:28|8.8564
03:55:30|8.8564
03:55:30|8.8564
03:55:32|8.8564
03:55:32|8.8564
03:55:33|8.8556
03:55:34|8.8556
03:55:35|8.8556
03:55:36|8.8556
03:55:38|8.8556
03:55:38|8.8556
03:55:39|8.865
03:55:41|8.865
03:55:43|8.865
03:55:44|8.865
03:55:45|8.865
03:55:47|8.865
03:55:48|8.865
03:55:50|8.88
03:55:51|8.88
03:55:52|8.8595
03:55:53|8.8595
03:55:54|8.8595
03:55:55|8.8595
03:55:56|8.8595
03:55:56|8.8595
03:55:57|8.8568
03:55:58|8.8568
03:55:59|8.8568
03:56:02|8.8568
03:56:02|8.8568
03:56:03|8.8568
03:56:05|8.8794
03:56:06|8.8794
03:56:07|8.8794
03:56:08|8.8794
03:56:09|8.8794
03:56:10|8.8794
03:56:11|8.8794
03:56:12|8.8794
03:56:13|8.8794
03:56:14|8.8794
03:56:15|8.8595
03:56:17|8.8545
03:56:17|8.852
03:56:18|8.852
03:56:19|8.852
03:56:20|8.852
03:56:21|8.852
03:56:22|8.8273
03:56:23|8.8273
03:56:24|8.8273
03:56:25|8.8273
03:56:26|8.8273
03:56:28|8.8273
03:56:28|8.8319
03:56:29|8.8319
03:56:30|8.8274
03:56:31|8.8274
03:56:32|8.8274
03:56:33|8.8274
03:56:34|8.8274
03:56:35|8.8274
03:56:36|8.8274
03:56:37|8.8274
03:56:38|8.8274
03:56:39|8.8274
03:56:41|8.8273
03:56:43|8.8273
03:56:45|8.8273
03:56:46|8.8273
03:56:47|8.8273
03:56:48|8.8273
03:56:50|8.8273
03:56:50|8.8273
03:56:52|8.8484
03:56:52|8.8484
03:56:53|8.8283
03:56:54|8.8283
03:56:55|8.8283
03:56:56|8.8283
03:56:57|8.8283
03:56:58|8.8283
03:56:59|8.8344
03:57:00|8.8344
03:57:01|8.8306
03:57:03|8.8306
03:57:03|8.8272
03:57:04|8.8272
03:57:05|8.8272
03:57:06|8.82
03:57:07|8.8142
03:57:08|8.8142
03:57:09|8.8142
03:57:10|8.8142
03:57:11|8.8142
03:57:12|8.7713
03:57:13|8.7713
03:57:14|8.7713
03:57:15|8.7713
03:57:17|8.7713
03:57:18|8.7724
03:57:19|8.7724
03:57:20|8.7724
03:57:21|8.7724
03:57:22|8.7724
03:57:23|8.7724
03:57:24|8.7726
03:57:25|8.8142
03:57:26|8.8142
03:57:27|8.8142
03:57:28|8.8142
03:57:29|8.8142
03:57:30|8.8142
03:57:31|8.7734
03:57:32|8.7734
03:57:33|8.7734
03:57:34|8.7734
03:57:35|8.7734
03:57:36|8.7734
03:57:37|8.7786
03:57:38|8.7786
03:57:39|8.7786
03:57:40|8.7786
03:57:41|8.7786
03:57:42|8.8
03:57:44|8.7744
03:57:45|8.7744
03:57:47|8.7744
03:57:48|8.8141
03:57:49|8.783
03:57:50|8.783
03:57:51|8.783
03:57:52|8.783
03:57:53|8.783
03:57:55|8.783
03:57:55|8.7836
03:57:57|8.7836
03:57:57|8.7836
03:57:58|8.7836
03:57:59|8.7836
03:58:01|8.7836
03:58:01|8.7836
03:58:02|8.7816
03:58:03|8.7816
03:58:04|8.7816
03:58:05|8.7816
03:58:06|8.7816
03:58:07|8.7816
03:58:08|8.7819
03:58:09|8.7819
03:58:10|8.7819
03:58:11|8.7819
03:58:12|8.7819
03:58:13|8.814
03:58:14|8.7856
03:58:15|8.7856
03:58:16|8.7856
03:58:17|8.7856
03:58:19|8.7856
03:58:19|8.7856
03:58:20|8.7805
03:58:21|8.7805
03:58:22|8.7805
03:58:23|8.8
03:58:24|8.8
03:58:25|8.8
03:58:26|8.7807
03:58:27|8.7807
03:58:28|8.7807
03:58:29|8.7807
03:58:30|8.7807
03:58:31|8.7807
03:58:33|8.7842
03:58:34|8.7842
03:58:35|8.7842
03:58:36|8.8132
03:58:37|8.8132
03:58:38|8.8106
03:58:40|8.788
03:58:41|8.788
03:58:41|8.788
03:58:44|8.8142
03:58:46|8.8014
03:58:47|8.8014
03:58:49|8.8014
03:58:50|8.8014
03:58:51|8.8014
03:58:51|8.7997
03:58:53|8.7997
03:58:53|8.7992
03:58:54|8.7992
03:58:55|8.7992
03:58:56|8.7992
03:58:57|8.7992
03:58:59|8.7992
03:59:00|8.7992
03:59:01|8.7992
03:59:02|8.7992
03:59:04|8.7992
03:59:04|8.7992
03:59:05|8.7992
03:59:07|8.7992
03:59:07|8.7992
03:59:08|8.7992
03:59:09|8.7993
03:59:10|8.7993
03:59:11|8.7993
03:59:12|8.7993
03:59:13|8.7993
03:59:14|8.7993
03:59:15|8.7993
03:59:16|8.7996
03:59:17|8.7996
03:59:18|8.7996
03:59:19|8.7996
03:59:20|8.7996
03:59:21|8.7996
03:59:22|8.7992
03:59:23|8.7992
03:59:24|8.7992
03:59:25|8.7992
03:59:26|8.7992
03:59:27|8.7992
03:59:28|8.7993
03:59:29|8.7993
03:59:30|8.7993
03:59:31|8.7993
03:59:32|8.7995
03:59:34|8.7995
03:59:34|8.7993
03:59:35|8.7993
03:59:36|8.82
03:59:37|8.82
03:59:38|8.82
03:59:39|8.82
03:59:40|8.82
03:59:41|8.8207
03:59:42|8.8447
03:59:44|8.8447
03:59:46|8.8499
03:59:47|8.8407
03:59:48|8.8407
03:59:50|8.86
03:59:51|8.86
03:59:52|8.86
03:59:52|8.8618
03:59:54|8.88
03:59:56|8.88
03:59:57|8.88
03:59:59|8.8858
03:59:59|8.88
04:00:00|8.88
04:00:01|8.88
04:00:02|8.88
04:00:03|8.88
04:00:05|8.88
04:00:05|8.88
04:00:06|8.88
04:00:07|8.88
04:00:09|8.8897
04:00:10|8.8903
04:00:11|8.8903
04:00:12|8.8834
04:00:13|8.8996
04:00:14|8.8996
04:00:15|8.8996
04:00:16|8.8996
04:00:18|8.8996
04:00:18|8.8901
04:00:19|8.8901
04:00:20|8.8901
04:00:21|8.8898
04:00:22|8.8898
04:00:23|8.8898
04:00:24|8.8854
04:00:25|8.8901
04:00:26|8.9
04:00:27|8.9
04:00:28|8.9
04:00:29|8.8802
04:00:30|8.8802
04:00:31|8.8802
04:00:32|8.8802
04:00:34|8.8802
04:00:34|8.8802
04:00:35|8.8802
04:00:36|8.8824
04:00:37|8.8824
04:00:38|8.8824
04:00:39|8.8824
04:00:41|8.8824
04:00:41|8.8824
04:00:42|8.8801
04:00:43|8.8801
04:00:45|8.8801
04:00:47|8.8983
04:00:48|8.8983
04:00:49|8.8801
04:00:50|8.8801
04:00:51|8.8824
04:00:53|8.8824
04:00:54|8.8983
04:00:56|8.8801
04:00:57|8.9
04:00:57|8.9
04:00:59|8.9
04:01:00|8.9
04:01:00|8.9
04:01:02|8.8811
04:01:03|8.8811
04:01:04|8.8811
04:01:04|8.917
04:01:05|8.917
04:01:06|8.917
04:01:07|8.8877
04:01:09|8.8877
04:01:09|8.8877
04:01:11|8.8877
04:01:12|8.8877
04:01:12|8.8877
04:01:14|8.8962
04:01:14|8.9275
04:01:16|8.9275
04:01:16|8.9312
04:01:17|8.9312
04:01:18|8.9331
04:01:19|8.9003
04:01:20|8.9003
04:01:22|8.902
04:01:23|8.902
04:01:23|8.902
04:01:24|8.902
04:01:26|8.9063
04:01:26|8.9063
04:01:28|8.9064
04:01:28|8.9064
04:01:29|8.9064
04:01:31|8.9064
04:01:32|8.9061
04:01:33|8.9061
04:01:33|8.9326
04:01:35|8.9326
04:01:36|8.9326
04:01:37|8.9326
04:01:38|8.9326
04:01:38|8.91
04:01:40|8.91
04:01:40|8.91
04:01:42|8.91
04:01:42|8.91
04:01:44|8.91
04:01:45|8.9316
04:01:47|8.9316
04:01:49|8.9316
04:01:49|8.9316
04:01:51|8.9101
04:01:52|8.9101
04:01:53|8.9101
04:01:54|8.9101
04:01:55|8.9101
04:01:56|8.9101
04:01:57|8.9112
04:01:58|8.9112
04:01:59|8.9112
04:02:00|8.9112
04:02:01|8.9112
04:02:02|8.9112
04:02:03|8.9123
04:02:04|8.9123
04:02:05|8.9123
04:02:06|8.9123
04:02:07|8.9123
04:02:08|8.9123
04:02:09|8.9124
04:02:10|8.9124
04:02:11|8.9124
04:02:12|8.9124
04:02:13|8.9128
04:02:14|8.9128
04:02:15|8.9133
04:02:16|8.94
04:02:17|8.948
04:02:18|8.948
04:02:19|8.948
04:02:21|8.948
04:02:22|8.92
04:02:23|8.92
04:02:24|8.92
04:02:24|8.92
04:02:26|8.92
04:02:27|8.94
04:02:28|8.9204
04:02:29|8.9204
04:02:30|8.9204
04:02:31|8.9204
04:02:32|8.9204
04:02:33|8.9204
04:02:34|8.9215
04:02:35|8.9215
04:02:36|8.9215
04:02:37|8.9215
04:02:38|8.9215
04:02:39|8.9215
04:02:40|8.9215
04:02:41|8.9221
04:02:42|8.948
04:02:43|8.948
04:02:45|8.948
04:02:46|8.948
04:02:48|8.924
04:02:50|8.924
04:02:50|8.924
04:02:52|8.924
04:02:54|8.9286
04:02:55|8.9286
04:02:56|8.9286
04:02:57|8.9286
04:02:59|8.9305
04:03:00|8.9305
04:03:01|8.9305
04:03:02|8.9305
04:03:03|8.9305
04:03:05|8.9305
04:03:05|8.9305
04:03:06|8.9305
04:03:07|8.9305
04:03:08|8.9305
04:03:09|8.9305
04:03:10|8.9305
04:03:11|8.9307
04:03:12|8.9307
04:03:14|8.9307
04:03:15|8.9307
04:03:16|8.9307
04:03:16|8.9307
04:03:17|8.9307
04:03:18|8.9307
04:03:19|8.9307
04:03:21|8.9307
04:03:23|8.9307
04:03:23|8.9307
04:03:24|8.9307
04:03:25|8.9307
04:03:26|8.9307
04:03:27|8.9307
04:03:28|8.9307
04:03:29|8.9307
04:03:30|8.9307
04:03:31|8.9307
04:03:32|8.948
04:03:33|8.955
04:03:34|8.955
04:03:35|8.955
04:03:36|8.955
04:03:37|8.96
04:03:38|8.9728
04:03:39|8.9728
04:03:40|8.9728
04:03:41|8.9728
04:03:42|8.9427
04:03:44|8.9772
04:03:45|8.9772
04:03:46|8.9772
04:03:47|8.9772
04:03:49|8.9772
04:03:51|8.9772
04:03:51|8.9772
04:03:53|8.9772
04:03:54|8.9772
04:03:54|8.9602
04:03:56|8.9602
04:03:56|8.9776
04:03:57|8.9776
04:03:59|8.9776
04:03:59|8.9776
04:04:00|8.9603
04:04:01|8.9603
04:04:03|8.98
04:04:04|8.98
04:04:05|8.9621
04:04:05|8.9621
04:04:06|8.9621
04:04:08|8.99
04:04:09|8.99
04:04:10|8.99
04:04:10|8.99
04:04:11|8.99
04:04:13|8.99
04:04:14|8.9773
04:04:14|8.9773
04:04:15|8.9773
04:04:16|8.9773
04:04:17|8.9773
04:04:18|8.9773
04:04:20|8.9773
04:04:20|8.9773
04:04:21|8.9773
04:04:22|8.9773
04:04:23|8.9773
04:04:24|8.9773
04:04:25|8.9773
04:04:26|8.99
04:04:27|8.99
04:04:28|8.99
04:04:30|8.99
04:04:30|8.99
04:04:31|8.9777
04:04:32|8.9777
04:04:33|8.9777
04:04:34|8.9777
04:04:35|8.9777
04:04:36|8.9777
04:04:37|8.9676
04:04:39|8.9676
04:04:39|8.9676
04:04:40|8.9676
04:04:41|8.9676
04:04:42|8.9676
04:04:44|8.9676
04:04:44|8.9773
04:04:45|8.9773
04:04:46|8.9773
04:04:47|8.9773
04:04:50|8.9773
04:04:51|8.9773
04:04:53|8.9773
04:04:54|8.9773
04:04:54|8.9773
04:04:56|8.9773
04:04:57|8.9774
04:04:58|8.9774
04:04:59|8.9774
04:05:00|8.9774
04:05:01|8.9961
04:05:02|8.9961
04:05:03|8.9774
04:05:04|8.9774
04:05:06|8.9774
04:05:07|8.9774
04:05:08|8.9774
04:05:09|8.9774
04:05:10|8.9774
04:05:10|8.9774
04:05:12|8.9774
04:05:13|8.9774
04:05:13|8.9774
04:05:14|8.9774
04:05:15|8.9777
04:05:17|8.9777
04:05:18|8.9777
04:05:18|8.9777
04:05:20|8.9777
04:05:20|8.9777
04:05:21|8.9777
04:05:23|8.9777
04:05:24|8.9777
04:05:25|8.9777
04:05:26|8.9777
04:05:26|8.9777
04:05:27|8.978
04:05:28|8.978
04:05:29|8.978
04:05:31|8.978
04:05:32|8.978
04:05:32|8.978
04:05:34|8.9778
04:05:35|8.9778
04:05:36|8.9778
04:05:36|8.9778
04:05:38|8.9778
04:05:39|8.9778
04:05:40|8.9791
04:05:40|8.9791
04:05:42|8.9791
04:05:42|8.9791
04:05:44|8.9791
04:05:45|8.9791
04:05:45|8.9823
04:05:47|8.9823
04:05:48|8.9823
04:05:49|8.9823
04:05:51|8.9823
04:05:52|8.9823
04:05:53|8.9834
04:05:54|8.9834
04:05:56|8.9834
04:05:57|8.9834
04:05:58|8.9834
04:06:00|8.9824
04:06:01|8.9824
04:06:02|8.9824
04:06:03|8.9824
04:06:04|8.9824
04:06:05|8.9824
04:06:06|8.9824
04:06:07|8.9824
04:06:07|8.9824
04:06:09|8.9824
04:06:09|8.9824
04:06:11|8.9824
04:06:12|8.9824
04:06:13|8.9939
04:06:13|8.9954
04:06:15|8.9954
04:06:15|8.9954
04:06:17|8.9837
04:06:19|8.9837
04:06:19|8.9837
04:06:20|8.9837
04:06:23|8.9965
04:06:23|8.9912
04:06:24|9.
04:06:25|9.003
04:06:26|9.003
04:06:27|9.003
04:06:28|9.003
04:06:29|8.9974
04:06:30|8.9974
04:06:31|9.01
04:06:32|9.0127
04:06:33|9.0127
04:06:34|9.0127
04:06:35|9.0009
04:06:36|9.0173
04:06:37|9.0173
04:06:38|9.0173
04:06:39|9.0021
04:06:40|9.02
04:06:41|9.02
04:06:42|9.0173
04:06:43|9.0173
04:06:44|9.0224
04:06:45|9.0224
04:06:46|9.0224
04:06:47|9.0224
04:06:48|9.0183
04:06:49|9.0183
04:06:51|9.0266
04:06:53|9.0265
04:06:54|9.0175
04:06:55|9.0265
04:06:56|9.0265
04:06:57|9.0265
04:06:58|9.0265
04:07:00|9.0265
04:07:00|9.0176
04:07:01|9.0176
04:07:02|9.0176
04:07:04|9.0176
04:07:05|9.0176
04:07:06|9.0176
04:07:07|9.0174
04:07:08|9.0174
04:07:08|9.0174
04:07:10|9.0174
04:07:11|9.0174
04:07:13|9.0174
04:07:13|9.0013
04:07:14|9.0013
04:07:17|9.0013
04:07:18|9.0013
04:07:18|9.0174
04:07:19|9.0066
04:07:20|9.0066
04:07:21|9.0262
04:07:24|9.0263
04:07:24|9.0263
04:07:25|9.0057
04:07:26|9.0057
04:07:27|9.0057
04:07:28|9.0057
04:07:29|9.0057
04:07:30|9.0057
04:07:31|9.0003
04:07:32|9.0057
04:07:33|9.0057
04:07:34|9.0057
04:07:35|9.0057
04:07:36|9.0057
04:07:37|9.0057
04:07:38|9.0316
04:07:39|9.0531
04:07:40|9.0527
04:07:41|9.06
04:07:42|9.06
04:07:43|9.06
04:07:44|9.06
04:07:45|9.06
04:07:46|9.06
04:07:47|9.06
04:07:48|9.06
04:07:49|9.06
04:07:50|9.0403
04:07:51|9.0403
04:07:53|9.0565
04:07:55|9.0565
04:07:57|9.054
04:07:57|9.054
04:07:59|9.054
04:08:00|9.054
04:08:00|9.054
04:08:02|9.054
04:08:03|9.0543
04:08:04|9.0543
04:08:04|9.0543
04:08:06|9.0543
04:08:06|9.0543
04:08:08|9.0543
04:08:09|9.0404
04:08:10|9.0404
04:08:12|9.0404
04:08:12|9.0403
04:08:13|9.0403
04:08:14|9.0403
04:08:15|9.0258
04:08:16|9.0261
04:08:17|9.0403
04:08:18|9.0403
04:08:19|9.0403
04:08:20|9.0403
04:08:21|9.0255
04:08:22|9.0255
04:08:23|9.0255
04:08:24|9.0255
04:08:25|9.0255
04:08:26|9.02
04:08:27|9.005
04:08:28|9.005
04:08:30|9.005
04:08:30|9.005
04:08:32|9.005
04:08:32|9.005
04:08:33|9.0051
04:08:34|9.0051
04:08:35|9.0051
04:08:36|9.0051
04:08:37|9.0051
04:08:38|9.0051
04:08:39|9.0051
04:08:40|9.0051
04:08:41|9.0051
04:08:42|9.0269
04:08:43|9.0269
04:08:44|9.0269
04:08:45|9.005
04:08:46|9.005
04:08:47|9.005
04:08:48|9.005
04:08:49|9.005
04:08:50|9.005
04:08:51|9.005
04:08:53|9.0055
04:08:55|9.0055
04:08:56|9.0055
04:08:57|9.0055
04:08:58|9.0055
04:08:59|9.0055
04:09:00|9.0055
04:09:02|9.0055
04:09:02|9.031
04:09:03|9.008
04:09:05|9.008
04:09:05|9.008
04:09:07|9.008
04:09:08|9.008
04:09:09|9.008
04:09:10|9.008
04:09:11|9.0056
04:09:13|9.0056
04:09:14|9.027
04:09:15|9.0056
04:09:15|9.0056
04:09:17|9.0056
04:09:18|9.0056
04:09:19|9.0056
04:09:20|9.0056
04:09:21|9.0056
04:09:22|9.0056
04:09:23|9.0051
04:09:24|9.0051
04:09:25|9.0051
04:09:25|9.0051
04:09:27|9.0051
04:09:28|9.0051
04:09:28|9.0057
04:09:29|9.0057
04:09:31|9.0057
04:09:32|9.0057
04:09:32|9.0057
04:09:34|9.0057
04:09:35|9.0067
04:09:36|9.0067
04:09:37|9.0067
04:09:38|9.0067
04:09:39|9.0067
04:09:40|9.0067
04:09:41|9.0067
04:09:43|9.0067
04:09:43|9.0067
04:09:45|9.0067
04:09:46|9.0067
04:09:46|9.03
04:09:47|9.0069
04:09:48|9.0069
04:09:50|9.0069
04:09:50|9.0069
04:09:51|9.0069
04:09:52|9.0069
04:09:55|9.0107
04:09:55|9.0107
04:09:57|9.0107
04:09:58|9.0107
04:09:58|9.0107
04:09:59|9.0107
04:10:00|9.0107
04:10:01|9.0107
04:10:03|9.0107
04:10:04|9.0107
04:10:04|9.0107
04:10:06|9.0107
04:10:06|9.0109
04:10:08|9.0109
04:10:09|9.0109
04:10:10|9.0109
04:10:10|9.0109
04:10:12|9.0109
04:10:13|9.0109
04:10:13|9.0109
04:10:16|9.0324
04:10:17|9.0324
04:10:17|9.0324
04:10:18|9.0117
04:10:20|9.0117
04:10:20|9.0117
04:10:21|9.0117
04:10:22|9.0117
04:10:23|9.0117
04:10:24|9.012
04:10:25|9.012
04:10:26|9.0325
04:10:27|9.0325
04:10:29|9.0325
04:10:29|9.0325
04:10:30|9.0184
04:10:31|9.0184
04:10:32|9.0184
04:10:33|9.0184
04:10:34|9.0184
04:10:35|9.0204
04:10:36|9.0204
04:10:37|9.0215
04:10:38|9.0215
04:10:40|9.0215
04:10:40|9.0215
04:10:41|9.0215
04:10:42|9.0215
04:10:43|9.0121
04:10:44|9.0121
04:10:46|9.0121
04:10:47|9.0121
04:10:48|9.0121
04:10:49|9.0121
04:10:50|9.0121
04:10:51|9.0121
04:10:52|9.0324
04:10:53|9.0324
04:10:54|9.0324
04:10:55|9.0158
04:10:57|9.0158
04:10:58|9.0158
04:10:59|9.0158
04:11:00|9.0158
04:11:01|9.0158
04:11:03|9.0158
04:11:04|9.0158
04:11:06|9.0158
04:11:07|9.0158
04:11:07|9.0158
04:11:08|9.0158
04:11:11|9.0158
04:11:11|9.0158
04:11:12|9.0314
04:11:13|9.0314
04:11:14|9.0168
04:11:15|9.0168
04:11:16|9.0168
04:11:17|9.0168
04:11:18|9.0168
04:11:19|9.0168
04:11:20|9.0164
04:11:21|9.0164
04:11:22|9.0164
04:11:23|9.0164
04:11:24|9.0164
04:11:25|9.0164
04:11:26|9.0178
04:11:28|9.0178
04:11:29|9.0168
04:11:30|9.0179
04:11:31|9.0179
04:11:32|9.0179
04:11:33|9.0182
04:11:34|9.0182
04:11:35|9.0182
04:11:36|9.0182
04:11:37|9.0182
04:11:38|9.0182
04:11:39|9.0158
04:11:40|9.0158
04:11:41|9.0158
04:11:42|9.0178
04:11:44|9.0178
04:11:44|9.0158
04:11:46|9.0158
04:11:46|9.0158
04:11:48|9.0158
04:11:49|9.0158
04:11:49|9.0158
04:11:51|9.0158
04:11:52|9.0158
04:11:53|9.0158
04:11:53|9.0158
04:11:54|9.0158
04:11:57|9.0158
04:11:59|9.0129
04:12:00|9.0129
04:12:00|9.0129
04:12:01|9.0129
04:12:03|9.0129
04:12:04|9.0114
04:12:05|9.0114
04:12:07|9.0114
04:12:08|9.0114
04:12:09|9.0114
04:12:09|9.0115
04:12:12|9.0115
04:12:12|9.0115
04:12:14|9.0115
04:12:15|9.0115
04:12:15|9.0115
04:12:17|9.0115
04:12:17|9.0313
04:12:18|9.0313
04:12:19|9.0313
04:12:21|9.0313
04:12:22|9.0313
04:12:24|9.0158
04:12:24|9.0158
04:12:25|9.0158
04:12:26|9.0158
04:12:28|9.0158
04:12:28|9.0158
04:12:29|9.0158
04:12:30|9.0158
04:12:31|9.0158
04:12:32|9.0158
04:12:33|9.0158
04:12:34|9.0158
04:12:35|9.0158
04:12:36|9.0158
04:12:38|9.0158
04:12:38|9.0158
04:12:39|9.0158
04:12:40|9.0158
04:12:41|9.0158
04:12:42|9.0158
04:12:43|9.0158
04:12:44|9.0158
04:12:45|9.0158
04:12:46|9.0158
04:12:47|9.0158
04:12:48|9.0158
04:12:49|9.0114
04:12:50|9.0114
04:12:51|9.0114
04:12:52|9.0114
04:12:53|9.01
04:12:54|9.01
04:12:55|9.01
04:12:57|9.01
04:12:59|9.01
04:13:00|9.
04:13:02|9.
04:13:03|9.
04:13:04|9.
04:13:05|8.9829
04:13:06|8.9823
04:13:07|8.9823
04:13:08|8.9823
04:13:09|8.9823
04:13:10|8.9823
04:13:11|8.9823
04:13:12|8.9823
04:13:13|8.9823
04:13:14|8.9823
04:13:15|8.9823
04:13:16|8.9823
04:13:18|8.9415
04:13:19|8.98
04:13:21|8.9976
04:13:23|8.9976
04:13:23|8.9976
04:13:24|8.9511
04:13:26|8.9893
04:13:27|8.9893
04:13:28|8.9893
04:13:29|8.9893
04:13:30|8.9561
04:13:31|8.9561
04:13:32|8.9561
04:13:33|8.9561
04:13:34|8.9561
04:13:35|8.9561
04:13:36|8.9564
04:13:37|8.9564
04:13:38|8.9564
04:13:39|8.9564
04:13:40|8.9564
04:13:41|8.9564
04:13:42|8.9406
04:13:44|8.9712
04:13:45|8.9712
04:13:46|8.9712
04:13:47|8.9712
04:13:48|8.9712
04:13:50|8.9435
04:13:51|8.9435
04:13:52|8.9435
04:13:52|8.9435
04:13:54|8.9435
04:13:54|8.9678
04:13:56|8.9678
04:13:57|8.9678
04:13:59|8.9985
04:14:00|8.9985
04:14:01|8.9653
04:14:02|8.9653
04:14:03|8.9653
04:14:05|8.9653
04:14:06|8.9653
04:14:07|8.9747
04:14:08|8.9747
04:14:09|8.9747
04:14:10|8.9747
04:14:11|8.9747
04:14:13|8.9747
04:14:14|8.9734
04:14:15|8.9734
04:14:16|8.9734
04:14:17|8.9734
04:14:18|8.9734
04:14:19|8.9734
04:14:20|8.9894
04:14:21|8.9894
04:14:21|8.9894
04:14:23|8.9894
04:14:24|8.9894
04:14:25|8.9894
04:14:26|8.9744
04:14:26|8.9744
04:14:28|8.9744
04:14:29|8.9744
04:14:29|8.9744
04:14:31|8.9744
04:14:31|8.9746
04:14:33|8.9763
04:14:34|8.9854
04:14:35|8.9854
04:14:37|8.9854
04:14:37|8.9854
04:14:38|8.9732
04:14:39|8.9893
04:14:41|8.9601
04:14:41|8.9601
04:14:42|8.9601
04:14:43|8.9601
04:14:44|8.9604
04:14:45|8.9604
04:14:46|8.9604
04:14:47|8.9604
04:14:48|8.9604
04:14:50|8.9864
04:14:50|8.9726
04:14:51|8.9726
04:14:52|8.9726
04:14:53|8.9726
04:14:54|8.9726
04:14:55|8.9726
04:14:56|8.9728
04:14:57|8.9728
04:15:00|8.98
04:15:01|8.98
04:15:02|8.98
04:15:03|8.9804
04:15:04|8.9804
04:15:05|8.9804
04:15:06|8.9804
04:15:07|8.9804
04:15:08|8.9804
04:15:09|8.9733
04:15:10|8.9733
04:15:12|8.9733
04:15:13|8.9733
04:15:14|8.9733
04:15:15|8.9733
04:15:16|8.9733
04:15:16|8.9733
04:15:18|8.9733
04:15:18|8.9733
04:15:20|8.9733
04:15:21|8.9733
04:15:22|8.9734
04:15:23|8.9734
04:15:24|8.9734
04:15:25|8.9734
04:15:26|8.9734
04:15:27|8.9734
04:15:28|8.9782
04:15:29|8.9782
04:15:30|8.9782
04:15:31|8.9782
04:15:31|8.9782
04:15:33|8.9782
04:15:34|8.9756
04:15:35|8.9992
04:15:35|8.9992
04:15:37|8.9992
04:15:38|8.9992
04:15:39|8.9992
04:15:39|8.9756
04:15:40|8.9756
04:15:42|8.9756
04:15:42|8.9756
04:15:44|8.9756
04:15:44|8.9756
04:15:45|8.9773
04:15:47|8.9773
04:15:47|8.9773
04:15:49|8.9773
04:15:50|8.9999
04:15:51|8.9999
04:15:52|8.9999
04:15:53|8.9913
04:15:54|8.9999
04:15:55|8.99
04:15:56|8.99
04:15:57|8.99
04:15:58|8.99
04:15:58|8.9911
04:16:01|8.9911
04:16:03|9.
04:16:04|9.
04:16:05|9.
04:16:06|9.
04:16:07|9.
04:16:08|9.
04:16:09|9.
04:16:10|9.0018
04:16:11|8.98
04:16:12|8.98
04:16:13|8.98
04:16:14|8.98
04:16:15|8.98
04:16:16|8.98
04:16:18|8.9803
04:16:19|8.9803
04:16:20|8.9803
04:16:21|8.9803
04:16:22|8.9803
04:16:23|8.966
04:16:25|8.9951
04:16:26|8.9951
04:16:27|8.9951
04:16:28|8.9951
04:16:28|8.9951
04:16:31|8.9684
04:16:31|8.9684
04:16:32|8.9684
04:16:33|8.9684
04:16:34|8.9684
04:16:35|8.9734
04:16:36|8.9734
04:16:37|8.9734
04:16:38|8.9734
04:16:39|8.9734
04:16:40|8.9734
04:16:41|8.9747
04:16:43|8.9747
04:16:44|8.9747
04:16:44|8.9747
04:16:46|8.9747
04:16:47|8.9747
04:16:47|8.9775
04:16:48|8.9775
04:16:50|8.9775
04:16:50|8.9775
04:16:51|8.9775
04:16:52|8.9775
04:16:53|8.9775
04:16:55|8.9746
04:16:55|8.9746
04:16:56|8.9746
04:16:57|8.9746
04:16:58|8.9746
04:16:59|8.9746
04:17:02|8.9746
04:17:03|8.9746
04:17:05|8.9746
04:17:06|8.9746
04:17:07|8.9746
04:17:09|8.9746
04:17:09|8.9746
04:17:11|8.9746
04:17:11|8.9746
04:17:13|8.9746
04:17:14|8.9755
04:17:15|8.9755
04:17:16|8.9755
04:17:18|8.9755
04:17:18|8.9755
04:17:19|8.9755
04:17:20|8.9755
04:17:21|8.9755
04:17:22|8.9755
04:17:23|8.9755
04:17:24|8.9755
04:17:25|8.9746
04:17:26|8.9746
04:17:27|8.9746
04:17:28|8.9746
04:17:29|8.9746
04:17:30|8.9746
04:17:31|8.9746
04:17:32|8.9746
04:17:34|8.9746
04:17:34|8.9746
04:17:35|8.9746
04:17:36|8.9746
04:17:37|8.9746
04:17:38|8.9746
04:17:39|8.9746
04:17:40|8.9746
04:17:41|8.9746
04:17:42|8.9746
04:17:44|8.9746
04:17:45|8.9746
04:17:46|8.9746
04:17:47|8.9746
04:17:48|8.9746
04:17:49|8.9746
04:17:50|8.9746
04:17:51|8.9746
04:17:52|8.9746
04:17:53|8.9746
04:17:54|8.9746
04:17:55|8.9746
04:17:56|8.9746
04:17:57|8.9746
04:17:58|8.9746
04:17:59|8.9746
04:18:00|8.9746
04:18:01|8.9746
04:18:03|8.9746
04:18:04|8.9746
04:18:05|8.9746
04:18:07|8.9746
04:18:08|8.9746
04:18:09|8.9746
04:18:10|8.9746
04:18:11|8.9746
04:18:12|8.9746
04:18:14|8.9746
04:18:14|8.9746
04:18:15|8.9746
04:18:16|8.9746
04:18:18|8.9746
04:18:18|8.9746
04:18:19|8.9746
04:18:20|8.9746
04:18:21|8.9746
04:18:22|8.9746
04:18:23|8.9746
04:18:24|8.9746
04:18:25|8.9746
04:18:26|8.9933
04:18:27|8.9754
04:18:28|8.9754
04:18:30|8.9754
04:18:30|8.9754
04:18:31|8.9754
04:18:32|8.9754
04:18:33|8.9754
04:18:34|8.9754
04:18:35|8.9754
04:18:36|8.9754
04:18:37|8.9754
04:18:38|8.9754
04:18:39|8.9734
04:18:40|8.9734
04:18:41|8.9734
04:18:42|8.9734
04:18:43|8.9734
04:18:44|8.9734
04:18:45|8.9734
04:18:46|8.9734
04:18:47|8.9734
04:18:48|8.9734
04:18:50|8.9734
04:18:51|8.9734
04:18:52|8.9734
04:18:53|8.9734
04:18:54|8.9734
04:18:55|8.9734
04:18:56|8.9734
04:18:57|8.9734
04:18:58|8.9737
04:18:59|8.9737
04:19:00|8.9737
04:19:01|8.9737
04:19:02|8.9737
04:19:04|8.9737
04:19:05|8.9752
04:19:06|8.9958
04:19:07|8.9958
04:19:08|8.9958
04:19:09|8.9958
04:19:10|8.96
04:19:11|8.9372
04:19:13|8.9372
04:19:14|8.9372
04:19:15|8.9275
04:19:15|8.9275
04:19:16|8.9012
04:19:17|8.9
04:19:20|8.9
04:19:20|8.9
04:19:21|8.9
04:19:22|8.9
04:19:23|8.9014
04:19:24|8.9014
04:19:25|8.9014
04:19:26|8.9014
04:19:27|8.9014
04:19:29|8.9015
04:19:30|8.9015
04:19:31|8.9015
04:19:32|8.9015
04:19:33|8.9015
04:19:34|8.9015
04:19:35|8.9014
04:19:36|8.9014
04:19:37|8.9014
04:19:38|8.9014
04:19:39|8.9014
04:19:40|8.9014
04:19:41|8.9013
04:19:42|8.9013
04:19:43|8.9144
04:19:44|8.9144
04:19:45|8.9144
04:19:46|8.9144
04:19:47|8.9018
04:19:48|8.9226
04:19:49|8.9226
04:19:50|8.9226
04:19:51|8.9226
04:19:52|8.9226
04:19:53|8.9226
04:19:54|8.9033
04:19:55|8.9033
04:19:56|8.9033
04:19:57|8.9033
04:19:58|8.9033
04:19:59|8.9033
04:20:00|8.9018
04:20:01|8.9018
04:20:02|8.9018
04:20:03|8.9018
04:20:05|8.9018
04:20:06|8.9014
04:20:08|8.9014
04:20:09|8.9014
04:20:10|8.9014
04:20:11|8.9014
04:20:12|8.9014
04:20:13|8.9016
04:20:13|8.9016
04:20:15|8.9016
04:20:15|8.9016
04:20:17|8.9016
04:20:18|8.9017
04:20:19|8.9017
04:20:21|8.94
04:20:22|8.9042
04:20:23|8.9042
04:20:24|8.9042
04:20:25|8.9031
04:20:25|8.9017
04:20:27|8.9
04:20:27|8.9
04:20:29|8.9
04:20:30|8.9
04:20:30|8.9002
04:20:31|8.9002
04:20:33|8.9002
04:20:35|8.9002
04:20:35|8.9002
04:20:37|8.9004
04:20:38|8.9401
04:20:39|8.9401
04:20:39|8.9401
04:20:41|8.9401
04:20:42|8.9401
04:20:43|8.9
04:20:44|8.9
04:20:44|8.9
04:20:46|8.9
04:20:47|8.9
04:20:47|8.9
04:20:48|8.9
04:20:49|8.9
04:20:51|8.9
04:20:51|8.9
04:20:53|8.9
04:20:53|8.9
04:20:54|8.9
04:20:56|8.89
04:20:56|8.89
04:20:58|8.89
04:20:59|8.89
04:21:00|8.89
04:21:00|8.89
04:21:02|8.8854
04:21:03|8.8854
04:21:03|8.8897
04:21:06|8.8897
04:21:08|8.8897
04:21:09|8.8897
04:21:10|8.8897
04:21:11|8.8897
04:21:12|8.8897
04:21:14|8.8897
04:21:15|8.8634
04:21:16|8.8634
04:21:17|8.8634
04:21:18|8.8634
04:21:19|8.8634
04:21:20|8.8634
04:21:21|8.8643
04:21:22|8.8643
04:21:23|8.8643
04:21:24|8.8643
04:21:25|8.8643
04:21:26|8.8643
04:21:27|8.8629
04:21:28|8.8629
04:21:28|8.8629
04:21:29|8.8629
04:21:31|8.8629
04:21:32|8.8876
04:21:33|8.8713
04:21:34|8.8713
04:21:35|8.8713
04:21:35|8.8713
04:21:37|8.8713
04:21:38|8.8713
04:21:39|8.8713
04:21:39|8.8713
04:21:40|8.8713
04:21:42|8.8713
04:21:43|8.8713
04:21:44|8.8713
04:21:45|8.8673
04:21:46|8.8673
04:21:46|8.8673
04:21:47|8.8673
04:21:49|8.8977
04:21:50|8.8977
04:21:51|8.8681
04:21:52|8.8681
04:21:53|8.8681
04:21:55|8.8681
04:21:55|8.8681
04:21:56|8.8681
04:21:57|8.8687
04:21:59|8.8687
04:21:59|8.8687
04:22:00|8.8687
04:22:01|8.8687
04:22:04|8.8691
04:22:04|8.8687
04:22:06|8.8687
04:22:08|8.8725
04:22:09|8.8725
04:22:11|8.8725
04:22:11|8.8725
04:22:13|8.8725
04:22:14|8.8725
04:22:15|8.8725
04:22:16|8.8687
04:22:17|8.8687
04:22:18|8.8625
04:22:20|8.8583
04:22:21|8.8583
04:22:21|8.8583
04:22:23|8.8521
04:22:25|8.8521
04:22:25|8.8521
04:22:26|8.8521
04:22:27|8.8521
04:22:28|8.8521
04:22:29|8.8521
04:22:30|8.8521
04:22:32|8.8521
04:22:32|8.8521
04:22:33|8.8521
04:22:34|8.83
04:22:35|8.83
04:22:36|8.83
04:22:38|8.83
04:22:38|8.83
04:22:39|8.83
04:22:40|8.8161
04:22:41|8.8161
04:22:42|8.83
04:22:43|8.83
04:22:45|8.83
04:22:45|8.83
04:22:47|8.83
04:22:48|8.8123
04:22:48|8.8123
04:22:50|8.8105
04:22:50|8.8105
04:22:51|8.8105
04:22:52|8.81
04:22:53|8.81
04:22:54|8.81
04:22:56|8.8105
04:22:57|8.8105
04:22:57|8.8101
04:22:58|8.8101
04:22:59|8.8101
04:23:00|8.8105
04:23:03|8.8105
04:23:03|8.8105
04:23:04|8.8105
04:23:06|8.8101
04:23:07|8.8101
04:23:09|8.8101
04:23:11|8.8101
04:23:13|8.8101
04:23:14|8.8101
04:23:15|8.8101
04:23:16|8.8101
04:23:17|8.8101
04:23:18|8.8102
04:23:19|8.8102
04:23:20|8.8102
04:23:21|8.8102
04:23:21|8.8102
04:23:23|8.8102
04:23:24|8.81
04:23:25|8.81
04:23:26|8.81
04:23:27|8.81
04:23:28|8.81
04:23:29|8.81
04:23:30|8.8101
04:23:31|8.8322
04:23:32|8.8322
04:23:33|8.8322
04:23:34|8.8322
04:23:35|8.8322
04:23:36|8.8105
04:23:37|8.8105
04:23:38|8.8105
04:23:39|8.8105
04:23:40|8.8105
04:23:41|8.8105
04:23:42|8.8107
04:23:43|8.8107
04:23:44|8.8107
04:23:45|8.8107
04:23:46|8.8107
04:23:47|8.8107
04:23:48|8.8107
04:23:49|8.8107
04:23:50|8.8107
04:23:51|8.8107
04:23:52|8.8107
04:23:53|8.8107
04:23:54|8.8107
04:23:55|8.811
04:23:56|8.811
04:23:57|8.811
04:23:58|8.8254
04:23:59|8.8254
04:24:00|8.84
04:24:01|8.8126
04:24:02|8.8126
04:24:03|8.84
04:24:04|8.84
04:24:05|8.852
04:24:06|8.8597
04:24:07|8.8245
04:24:08|8.8245
04:24:09|8.8245
04:24:11|8.8245
04:24:11|8.8245
04:24:13|8.8326
04:24:14|8.8331
04:24:15|8.8331
04:24:16|8.8331
04:24:17|8.8331
04:24:17|8.8331
04:24:19|8.8331
04:24:20|8.8234
04:24:21|8.8234
04:24:22|8.8331
04:24:23|8.8331
04:24:23|8.8331
04:24:25|8.8331
04:24:25|8.8256
04:24:27|8.8256
04:24:28|8.8256
04:24:29|8.8256
04:24:30|8.8256
04:24:31|8.8586
04:24:32|8.8215
04:24:33|8.8215
04:24:34|8.8215
04:24:34|8.8215
04:24:36|8.8215
04:24:37|8.8215
04:24:38|8.8206
04:24:39|8.8206
04:24:40|8.849
04:24:41|8.849
04:24:42|8.849
04:24:43|8.849
04:24:44|8.8245
04:24:45|8.8494
04:24:46|8.8494
04:24:47|8.8494
04:24:48|8.8494
04:24:49|8.8494
04:24:50|8.821
04:24:51|8.821
04:24:52|8.821
04:24:53|8.821
04:24:54|8.821
04:24:55|8.821
04:24:56|8.8505
04:24:57|8.8505
04:24:58|8.8505
04:24:59|8.8505
04:25:00|8.8505
04:25:01|8.8505
04:25:02|8.8505
04:25:03|8.8253
04:25:04|8.8253
04:25:05|8.8465
04:25:06|8.8465
04:25:07|8.8465
04:25:08|8.8465
04:25:09|8.8261
04:25:10|8.8261
04:25:11|8.8261
04:25:13|8.8261
04:25:15|8.8259
04:25:15|8.8259
04:25:16|8.8259
04:25:18|8.8259
04:25:19|8.8259
04:25:19|8.8259
04:25:22|8.8228
04:25:22|8.8228
04:25:24|8.8228
04:25:26|8.8228
04:25:26|8.8228
04:25:27|8.8223
04:25:28|8.8223
04:25:29|8.8223
04:25:30|8.8223
04:25:32|8.8223
04:25:33|8.8223
04:25:34|8.8211
04:25:35|8.8211
04:25:36|8.8211
04:25:37|8.8211
04:25:38|8.8211
04:25:39|8.8211
04:25:40|8.8435
04:25:41|8.8435
04:25:42|8.8435
04:25:43|8.8435
04:25:44|8.8211
04:25:45|8.8163
04:25:46|8.821
04:25:47|8.821
04:25:48|8.821
04:25:49|8.821
04:25:50|8.821
04:25:51|8.821
04:25:52|8.8143
04:25:53|8.8143
04:25:54|8.8143
04:25:55|8.8143
04:25:56|8.8143
04:25:57|8.8143
04:25:58|8.8211
04:25:59|8.8211
04:26:00|8.8211
04:26:01|8.8211
04:26:02|8.8211
04:26:03|8.8211
04:26:04|8.8211
04:26:06|8.8211
04:26:06|8.8211
04:26:07|8.8211
04:26:08|8.8211
04:26:09|8.8211
04:26:11|8.8211
04:26:13|8.8211
04:26:15|8.8211
04:26:16|8.8211
04:26:17|8.8211
04:26:18|8.8211
04:26:19|8.8211
04:26:20|8.8211
04:26:21|8.8211
04:26:21|8.8211
04:26:23|8.8211
04:26:24|8.8211
04:26:24|8.8211
04:26:26|8.8211
04:26:27|8.8211
04:26:28|8.8211
04:26:29|8.821
04:26:30|8.821
04:26:31|8.821
04:26:32|8.821
04:26:33|8.821
04:26:34|8.821
04:26:35|8.821
04:26:36|8.8106
04:26:37|8.8106
04:26:38|8.8107
04:26:39|8.8107
04:26:40|8.8107
04:26:41|8.8107
04:26:43|8.8107
04:26:43|8.8107
04:26:45|8.8107
04:26:46|8.8107
04:26:47|8.8107
04:26:48|8.8101
04:26:49|8.8101
04:26:50|8.8101
04:26:51|8.8101
04:26:52|8.8101
04:26:53|8.8101
04:26:54|8.8226
04:26:55|8.8226
04:26:56|8.8226
04:26:57|8.8226
04:26:58|8.8226
04:26:59|8.8226
04:27:00|8.8102
04:27:01|8.8102
04:27:02|8.8102
04:27:03|8.8102
04:27:05|8.8102
04:27:05|8.8102
04:27:06|8.8101
04:27:07|8.8101
04:27:08|8.8101
04:27:09|8.8101
04:27:10|8.8101
04:27:12|8.8101
04:27:14|8.8101
04:27:15|8.8101
04:27:16|8.8101
04:27:17|8.8226
04:27:19|8.8226
04:27:19|8.8102
04:27:21|8.8102
04:27:22|8.8102
04:27:23|8.8353
04:27:24|8.8353
04:27:25|8.8121
04:27:25|8.8121
04:27:26|8.8121
04:27:28|8.8121
04:27:29|8.8121
04:27:30|8.8121
04:27:30|8.8121
04:27:31|8.8104
04:27:33|8.8104
04:27:34|8.8104
04:27:36|8.8104
04:27:37|8.8104
04:27:38|8.8104
04:27:39|8.8104
04:27:39|8.8104
04:27:41|8.8104
04:27:42|8.8104
04:27:42|8.8104
04:27:43|8.8104
04:27:45|8.8104
04:27:46|8.8104
04:27:47|8.8104
04:27:48|8.8104
04:27:49|8.8104
04:27:49|8.8104
04:27:50|8.8104
04:27:52|8.8104
04:27:53|8.8104
04:27:54|8.8104
04:27:55|8.8104
04:27:56|8.8104
04:27:57|8.8104
04:27:57|8.8104
04:27:59|8.8284
04:28:00|8.8284
04:28:01|8.8284
04:28:02|8.8105
04:28:02|8.8105
04:28:04|8.8105
04:28:05|8.8105
04:28:06|8.8105
04:28:07|8.8105
04:28:08|8.8105
04:28:08|8.8105
04:28:10|8.8105
04:28:10|8.8105
04:28:13|8.8105
04:28:14|8.8105
04:28:16|8.8105
04:28:17|8.8105
04:28:18|8.8105
04:28:18|8.8105
04:28:20|8.8105
04:28:21|8.8105
04:28:23|8.8105
04:28:23|8.8105
04:28:24|8.8105
04:28:25|8.8105
04:28:26|8.8105
04:28:27|8.8107
04:28:28|8.8107
04:28:29|8.8107
04:28:31|8.8107
04:28:32|8.8107
04:28:34|8.8107
04:28:35|8.8107
04:28:36|8.8107
04:28:37|8.8107
04:28:38|8.8107
04:28:38|8.8107
04:28:40|8.8107
04:28:40|8.8107
04:28:42|8.8107
04:28:43|8.83
04:28:44|8.83
04:28:45|8.83
04:28:46|8.836
04:28:47|8.836
04:28:47|8.836
04:28:49|8.836
04:28:50|8.836
04:28:51|8.836
04:28:51|8.8134
04:28:53|8.8134
04:28:53|8.8134
04:28:56|8.8134
04:28:56|8.8134
04:28:59|8.8138
04:28:59|8.8138
04:29:00|8.84
04:29:01|8.84
04:29:02|8.84
04:29:03|8.84
04:29:04|8.8242
04:29:05|8.8242
04:29:06|8.8242
04:29:07|8.8242
04:29:08|8.8242
04:29:09|8.8242
04:29:10|8.8232
04:29:11|8.8232
04:29:13|8.8232
04:29:15|8.8232
04:29:16|8.8232
04:29:17|8.8233
04:29:18|8.8233
04:29:20|8.8233
04:29:20|8.848
04:29:23|8.8285
04:29:24|8.8285
04:29:25|8.8285
04:29:26|8.8285
04:29:26|8.8285
04:29:28|8.8285
04:29:29|8.8255
04:29:30|8.8255
04:29:30|8.8255
04:29:31|8.8255
04:29:33|8.8255
04:29:34|8.8255
04:29:34|8.8305
04:29:35|8.8305
04:29:37|8.8305
04:29:38|8.8305
04:29:39|8.8305
04:29:40|8.8305
04:29:41|8.8299
04:29:42|8.8299
04:29:43|8.8299
04:29:44|8.8299
04:29:45|8.8299
04:29:46|8.8299
04:29:47|8.8299
04:29:48|8.8127
04:29:49|8.8127
04:29:50|8.8127
04:29:51|8.8127
04:29:52|8.8127
04:29:53|8.8127
04:29:54|8.8208
04:29:55|8.8208
04:29:56|8.8208
04:29:57|8.8208
04:29:58|8.8208
04:29:59|8.84
04:30:00|8.8229
04:30:01|8.8229
04:30:02|8.8229
04:30:03|8.8229
04:30:04|8.8229
04:30:05|8.8229
04:30:06|8.8207
04:30:07|8.8207
04:30:08|8.8207
04:30:09|8.8207
04:30:10|8.8207
04:30:11|8.8207
04:30:12|8.8213
04:30:13|8.8213
04:30:15|8.8213
04:30:16|8.8213
04:30:16|8.8213
04:30:18|8.8213
04:30:20|8.8204
04:30:20|8.84
04:30:21|8.85
04:30:23|8.85
04:30:24|8.85
04:30:24|8.8255
04:30:27|8.8255
04:30:27|8.8255
04:30:28|8.8255
04:30:29|8.8255
04:30:30|8.8256
04:30:31|8.8256
04:30:32|8.8256
04:30:34|8.8256
04:30:36|8.8243
04:30:37|8.8246
04:30:38|8.8246
04:30:38|8.8246
04:30:40|8.8246
04:30:41|8.8246
04:30:41|8.8246
04:30:43|8.8248
04:30:44|8.8248
04:30:45|8.8248
04:30:46|8.8248
04:30:47|8.8248
04:30:48|8.8248
04:30:48|8.8251
04:30:50|8.8482
04:30:50|8.8482
04:30:52|8.8482
04:30:52|8.8482
04:30:53|8.8482
04:30:55|8.8482
04:30:56|8.8268
04:30:57|8.8499
04:30:58|8.8499
04:30:59|8.8499
04:31:00|8.8499
04:31:00|8.8499
04:31:02|8.8284
04:31:03|8.8284
04:31:03|8.8284
04:31:05|8.8284
04:31:05|8.8284
04:31:06|8.8284
04:31:08|8.83
04:31:08|8.83
04:31:10|8.83
04:31:11|8.83
04:31:11|8.83
04:31:13|8.83
04:31:14|8.83
04:31:16|8.83
04:31:18|8.83
04:31:19|8.83
04:31:20|8.83
04:31:21|8.83
04:31:23|8.83
04:31:24|8.83
04:31:25|8.83
04:31:26|8.83
04:31:27|8.83
04:31:27|8.83
04:31:29|8.83
04:31:30|8.83
04:31:30|8.83
04:31:32|8.83
04:31:33|8.83
04:31:34|8.83
04:31:36|8.83
04:31:36|8.83
04:31:37|8.83
04:31:38|8.83
04:31:39|8.83
04:31:40|8.83
04:31:41|8.83
04:31:43|8.83
04:31:43|8.83
04:31:45|8.83
04:31:45|8.83
04:31:46|8.83
04:31:47|8.83
04:31:49|8.83
04:31:50|8.83
04:31:51|8.8301
04:31:51|8.8301
04:31:52|8.8301
04:31:54|8.8301
04:31:55|8.8301
04:31:56|8.8301
04:31:57|8.8301
04:31:58|8.8301
04:31:59|8.8301
04:32:00|8.8301
04:32:01|8.8301
04:32:02|8.8301
04:32:03|8.8301
04:32:04|8.8305
04:32:05|8.8305
04:32:06|8.8305
04:32:07|8.8305
04:32:08|8.8305
04:32:09|8.8305
04:32:10|8.8305
04:32:11|8.8305
04:32:12|8.8305
04:32:13|8.83
04:32:15|8.83
04:32:16|8.83
04:32:17|8.83
04:32:18|8.83
04:32:19|8.83
04:32:21|8.83
04:32:22|8.857
04:32:24|8.8897
04:32:25|8.8897
04:32:26|8.8897
04:32:26|8.8897
04:32:28|8.876
04:32:28|8.8767
04:32:30|8.8767
04:32:30|8.8767
04:32:31|8.8767
04:32:32|8.8767
04:32:33|8.8769
04:32:35|8.8559
04:32:35|8.8559
04:32:36|8.8559
04:32:38|8.8559
04:32:38|8.8559
04:32:39|8.8559
04:32:40|8.8542
04:32:43|8.8542
04:32:43|8.8542
04:32:44|8.8542
04:32:45|8.8542
04:32:47|8.8542
04:32:48|8.8542
04:32:49|8.8542
04:32:50|8.8542
04:32:51|8.8542
04:32:52|8.8542
04:32:53|8.8543
04:32:54|8.8543
04:32:55|8.8543
04:32:56|8.8543
04:32:57|8.8543
04:32:58|8.8543
04:32:59|8.8542
04:33:00|8.8542
04:33:01|8.8542
04:33:02|8.8542
04:33:03|8.8542
04:33:04|8.8542
04:33:05|8.8532
04:33:06|8.8532
04:33:07|8.8532
04:33:08|8.8532
04:33:09|8.8532
04:33:10|8.8532
04:33:11|8.8532
04:33:12|8.8532
04:33:13|8.8532
04:33:14|8.8532
04:33:15|8.8532
04:33:16|8.8532
04:33:18|8.88
04:33:20|8.88
04:33:22|8.88
04:33:23|8.88
04:33:25|8.8529
04:33:25|8.8529
04:33:26|8.8529
04:33:28|8.8529
04:33:29|8.8529
04:33:31|8.8586
04:33:31|8.8586
04:33:33|8.8586
04:33:34|8.8586
04:33:35|8.8586
04:33:37|8.8601
04:33:38|8.88
04:33:39|8.8842
04:33:40|8.8842
04:33:41|8.8842
04:33:42|8.8842
04:33:43|8.8632
04:33:44|8.8632
04:33:45|8.8931
04:33:46|8.8931
04:33:47|8.8931
04:33:48|8.8962
04:33:49|8.8687
04:33:50|8.8687
04:33:51|8.9
04:33:52|8.9
04:33:53|8.9
04:33:54|8.9
04:33:55|8.89
04:33:56|8.89
04:33:57|8.89
04:33:58|8.89
04:33:59|8.89
04:34:00|8.89
04:34:01|8.8892
04:34:02|8.8892
04:34:03|8.8892
04:34:04|8.8892
04:34:05|8.8892
04:34:06|8.8892
04:34:07|8.8892
04:34:08|8.8892
04:34:09|8.8892
04:34:10|8.8892
04:34:11|8.8892
04:34:12|8.8892
04:34:13|8.8893
04:34:14|8.8893
04:34:15|8.8893
04:34:16|8.8893
04:34:17|8.8893
04:34:18|8.8893
04:34:20|8.8893
04:34:21|8.8893
04:34:23|8.8893
04:34:23|8.8893
04:34:25|8.8893
04:34:26|8.9
04:34:27|8.9
04:34:29|8.9
04:34:29|8.9
04:34:30|8.9
04:34:31|8.9
04:34:33|8.8893
04:34:34|8.8893
04:34:35|8.8893
04:34:35|8.8893
04:34:36|8.8893
04:34:37|8.8893
04:34:38|8.8895
04:34:39|8.8893
04:34:40|8.8893
04:34:41|8.8893
04:34:43|8.8893
04:34:44|8.8893
04:34:44|8.9
04:34:46|8.9
04:34:47|8.9
04:34:47|8.9
04:34:48|8.9
04:34:49|8.9
04:34:50|8.9
04:34:52|8.9
04:34:52|8.9
04:34:53|8.9
04:34:54|8.9
04:34:55|8.9
04:34:57|8.8893
04:34:58|8.8893
04:34:58|8.8893
04:35:00|8.8893
04:35:00|8.8893
04:35:01|8.8893
04:35:02|8.8893
04:35:03|8.8893
04:35:05|8.8893
04:35:06|8.8893
04:35:06|8.8893
04:35:07|8.8918
04:35:08|8.8918
04:35:10|8.8925
04:35:10|8.8925
04:35:12|8.8925
04:35:12|8.8925
04:35:13|8.8925
04:35:14|8.8925
04:35:16|8.8907
04:35:16|8.917
04:35:18|8.917
04:35:20|8.917
04:35:22|8.8938
04:35:23|8.8938
04:35:24|8.917
04:35:26|8.917
04:35:27|8.917
04:35:28|8.8958
04:35:29|8.8958
04:35:29|8.8958
04:35:31|8.8983
04:35:32|8.8983
04:35:32|8.8983
04:35:34|8.8983
04:35:34|8.8983
04:35:36|8.8983
04:35:37|8.8983
04:35:38|8.8983
04:35:39|8.8983
04:35:39|8.8984
04:35:41|8.8984
04:35:42|8.8984
04:35:43|8.8984
04:35:44|8.8984
04:35:45|8.8984
04:35:46|8.8984
04:35:47|8.8984
04:35:48|8.8984
04:35:49|8.8984
04:35:50|8.8984
04:35:51|8.8984
04:35:51|8.8984
04:35:52|8.8984
04:35:54|8.9169
04:35:55|8.9169
04:35:55|8.9169
04:35:57|8.9169
04:35:57|8.9169
04:35:59|8.9001
04:36:00|8.9001
04:36:01|8.9001
04:36:01|8.9001
04:36:03|8.9001
04:36:04|8.9001
04:36:05|8.9001
04:36:06|8.9001
04:36:06|8.9001
04:36:07|8.9001
04:36:09|8.917
04:36:10|8.917
04:36:12|8.9025
04:36:12|8.9025
04:36:13|8.9025
04:36:15|8.9025
04:36:16|8.9025
04:36:16|8.9025
04:36:18|8.9053
04:36:18|8.9053
04:36:21|8.9053
04:36:22|8.9053
04:36:24|8.919
04:36:26|8.919
04:36:27|8.919
04:36:29|8.9275
04:36:29|8.9024
04:36:31|8.9024
04:36:32|8.9331
04:36:33|8.9414
04:36:34|8.919
04:36:35|8.919
04:36:36|8.9397
04:36:38|8.9397
04:36:38|8.9397
04:36:39|8.9397
04:36:40|8.9397
04:36:41|8.9397
04:36:42|8.92
04:36:43|8.92
04:36:44|8.92
04:36:45|8.92
04:36:46|8.92
04:36:47|8.92
04:36:48|8.905
04:36:49|8.905
04:36:50|8.905
04:36:51|8.905
04:36:52|8.905
04:36:53|8.92
04:36:54|8.9128
04:36:55|8.9128
04:36:56|8.9128
04:36:57|8.9128
04:36:58|8.9128
04:36:59|8.9128
04:37:00|8.905
04:37:01|8.905
04:37:03|8.905
04:37:03|8.905
04:37:04|8.905
04:37:05|8.905
04:37:06|8.9141
04:37:07|8.9325
04:37:08|8.9325
04:37:09|8.9325
04:37:10|8.9325
04:37:11|8.9325
04:37:12|8.905
04:37:14|8.905
04:37:14|8.905
04:37:16|8.905
04:37:16|8.905
04:37:17|8.905
04:37:18|8.9051
04:37:19|8.9051
04:37:22|8.9051
04:37:23|8.9051
04:37:25|8.9051
04:37:25|8.9051
04:37:26|8.9051
04:37:27|8.9051
04:37:29|8.9051
04:37:30|8.9051
04:37:31|8.9057
04:37:32|8.9057
04:37:33|8.9057
04:37:34|8.9057
04:37:35|8.9057
04:37:36|8.9057
04:37:38|8.9051
04:37:39|8.9051
04:37:40|8.9051
04:37:41|8.9051
04:37:42|8.9051
04:37:43|8.9051
04:37:44|8.905
04:37:44|8.905
04:37:46|8.905
04:37:48|8.905
04:37:48|8.905
04:37:49|8.9
04:37:50|8.9
04:37:51|8.9
04:37:54|8.9
04:37:54|8.9
04:37:55|8.9
04:37:56|8.8738
04:37:57|8.8738
04:37:58|8.8738
04:37:59|8.8738
04:38:01|8.8738
04:38:01|8.8738
04:38:02|8.8761
04:38:03|8.8761
04:38:04|8.8761
04:38:05|8.8761
04:38:06|8.8761
04:38:07|8.8761
04:38:08|8.8757
04:38:09|8.8757
04:38:10|8.8757
04:38:11|8.8757
04:38:12|8.8757
04:38:13|8.8757
04:38:14|8.8827
04:38:15|8.9
04:38:16|8.9
04:38:17|8.9
04:38:18|8.9
04:38:19|8.9
04:38:20|8.8809
04:38:22|8.8809
04:38:24|8.8809
04:38:25|8.8809
04:38:26|8.8809
04:38:28|8.88
04:38:30|8.88
04:38:30|8.88
04:38:31|8.88
04:38:33|8.88
04:38:33|8.9149
04:38:34|8.9149
04:38:35|8.9149
04:38:36|8.9149
04:38:37|8.9149
04:38:38|8.9149
04:38:39|8.8892
04:38:40|8.8892
04:38:42|8.8892
04:38:42|8.8892
04:38:44|8.8892
04:38:44|8.8892
04:38:45|8.8921
04:38:46|8.8921
04:38:47|8.8921
04:38:48|8.8921
04:38:49|8.8921
04:38:50|8.8921
04:38:51|8.8921
04:38:52|8.8921
04:38:53|8.8921
04:38:55|8.8921
04:38:55|8.8921
04:38:56|8.8921
04:38:57|8.8921
04:38:59|8.8921
04:39:00|8.8921
04:39:00|8.8921
04:39:01|8.9083
04:39:02|8.9083
04:39:04|8.8817
04:39:04|8.8817
04:39:05|8.8817
04:39:06|8.8817
04:39:07|8.8819
04:39:08|8.8805
04:39:10|8.8805
04:39:11|8.8814
04:39:12|8.8814
04:39:12|8.8814
04:39:13|8.8814
04:39:15|8.8814
04:39:15|8.8814
04:39:16|8.8802
04:39:18|8.8802
04:39:18|8.8802
04:39:19|8.8802
04:39:20|8.8802
04:39:21|8.8802
04:39:23|8.8801
04:39:25|8.8801
04:39:27|8.8801
04:39:28|8.8801
04:39:29|8.8802
04:39:30|8.8802
04:39:31|8.8802
04:39:31|8.8802
04:39:33|8.8802
04:39:34|8.8802
04:39:34|8.8802
04:39:36|8.8802
04:39:37|8.8802
04:39:39|8.8802
04:39:39|8.8802
04:39:41|8.8802
04:39:42|8.8802
04:39:43|8.8802
04:39:44|8.8802
04:39:45|8.8802
04:39:46|8.8802
04:39:47|8.8802
04:39:48|8.8802
04:39:49|8.8802
04:39:50|8.8802
04:39:51|8.8802
04:39:53|8.8802
04:39:53|8.8719
04:39:54|8.8719
04:39:56|8.8719
04:39:56|8.8719
04:39:57|8.8719
04:39:58|8.8719
04:39:59|8.8722
04:40:00|8.8722
04:40:01|8.8722
04:40:02|8.8722
04:40:03|8.8722
04:40:04|8.8722
04:40:05|8.8724
04:40:06|8.8724
04:40:07|8.8724
04:40:08|8.8724
04:40:09|8.8969
04:40:10|8.8969
04:40:11|8.8969
04:40:12|8.8725
04:40:13|8.8725
04:40:14|8.8725
04:40:15|8.8725
04:40:16|8.8725
04:40:17|8.8725
04:40:18|8.873
04:40:19|8.873
04:40:20|8.873
04:40:21|8.873
04:40:22|8.873
04:40:24|8.873
04:40:25|8.8738
04:40:27|8.8738
04:40:28|8.8738
04:40:28|8.8738
04:40:29|8.8738
04:40:31|8.874
04:40:31|8.874
04:40:32|8.874
04:40:34|8.874
04:40:35|8.874
04:40:36|8.874
04:40:37|8.8752
04:40:39|8.8752
04:40:40|8.8752
04:40:41|8.8752
04:40:42|8.8752
04:40:42|8.8755
04:40:45|8.8755
04:40:45|8.8755
04:40:47|8.8755
04:40:48|8.8755
04:40:49|8.8755
04:40:50|8.8755
04:40:50|8.8755
04:40:52|8.8755
04:40:52|8.8755
04:40:54|8.8755
04:40:55|8.8755
04:40:55|8.8755
04:40:57|8.8755
04:40:58|8.8755
04:40:59|8.8755
04:40:59|8.8755
04:41:00|8.8755
04:41:02|8.8763
04:41:03|8.8763
04:41:04|8.8763
04:41:05|8.8763
04:41:06|8.8763
04:41:07|8.8763
04:41:08|8.8802
04:41:08|8.8802
04:41:10|8.8802
04:41:11|8.8802
04:41:12|8.8802
04:41:12|8.8802
04:41:14|8.8802
04:41:15|8.8802
04:41:15|8.8802
04:41:17|8.8802
04:41:17|8.8802
04:41:19|8.8802
04:41:20|8.8715
04:41:20|8.8715
04:41:22|8.8715
04:41:23|8.8715
04:41:23|8.8715
04:41:24|8.8715
04:41:27|8.8715
04:41:29|8.8958
04:41:29|8.8958
04:41:30|8.8958
04:41:32|8.8958
04:41:32|8.8732
04:41:33|8.8732
04:41:34|8.8732
04:41:36|8.8732
04:41:36|8.8732
04:41:37|8.8732
04:41:38|8.8714
04:41:39|8.8714
04:41:40|8.8714
04:41:41|8.8714
04:41:43|8.8714
04:41:43|8.8714
04:41:44|8.875
04:41:45|8.875
04:41:46|8.875
04:41:47|8.875
04:41:48|8.875
04:41:50|8.875
04:41:51|8.8755
04:41:52|8.8755
04:41:53|8.8755
04:41:54|8.8755
04:41:55|8.8712
04:41:56|8.8712
04:41:57|8.8731
04:41:58|8.8731
04:41:59|8.8731
04:42:00|8.8731
04:42:01|8.8731
04:42:02|8.8731
04:42:03|8.8755
04:42:04|8.8755
04:42:05|8.8755
04:42:06|8.8755
04:42:07|8.8755
04:42:08|8.8755
04:42:09|8.8755
04:42:10|8.8755
04:42:11|8.8755
04:42:12|8.8755
04:42:13|8.8755
04:42:14|8.8755
04:42:15|8.8755
04:42:16|8.8755
04:42:17|8.8755
04:42:18|8.8755
04:42:19|8.8755
04:42:20|8.8755
04:42:21|8.8755
04:42:22|8.8755
04:42:23|8.8755
04:42:24|8.8755
04:42:25|8.8755
04:42:27|8.8755
04:42:28|8.8755
04:42:29|8.8755
04:42:30|8.8755
04:42:31|8.8755
04:42:32|8.8755
04:42:33|8.8755
04:42:34|8.8755
04:42:35|8.8755
04:42:36|8.8755
04:42:37|8.8802
04:42:38|8.8755
04:42:39|8.8755
04:42:40|8.8755
04:42:41|8.8755
04:42:42|8.8755
04:42:43|8.8755
04:42:44|8.8755
04:42:45|8.8755
04:42:46|8.8755
04:42:47|8.8755
04:42:48|8.8755
04:42:49|8.8755
04:42:50|8.8755
04:42:51|8.8755
04:42:52|8.8755
04:42:53|8.8755
04:42:54|8.8755
04:42:55|8.8755
04:42:56|8.8755
04:42:57|8.8755
04:42:58|8.8755
04:42:59|8.8763
04:43:01|8.8763
04:43:02|8.8763
04:43:04|8.8942
04:43:04|8.8942
04:43:05|8.8688
04:43:06|8.8688
04:43:07|8.8688
04:43:08|8.8688
04:43:09|8.8688
04:43:10|8.8688
04:43:11|8.8688
04:43:12|8.8688
04:43:13|8.8688
04:43:14|8.8688
04:43:15|8.8688
04:43:16|8.8688
04:43:17|8.8688
04:43:18|8.8688
04:43:19|8.8688
04:43:20|8.8688
04:43:21|8.8688
04:43:22|8.8688
04:43:23|8.8688
04:43:24|8.8688
04:43:25|8.8688
04:43:27|8.8688
04:43:28|8.8688
04:43:29|8.8688
04:43:31|8.8688
04:43:32|8.8688
04:43:33|8.8688
04:43:34|8.8688
04:43:35|8.8688
04:43:36|8.8688
04:43:37|8.8688
04:43:38|8.8688
04:43:39|8.8688
04:43:40|8.8688
04:43:41|8.8688
04:43:42|8.8521
04:43:43|8.8521
04:43:44|8.8521
04:43:45|8.8521
04:43:46|8.8521
04:43:47|8.8521
04:43:48|8.8401
04:43:50|8.8401
04:43:51|8.8401
04:43:52|8.8738
04:43:54|8.8738
04:43:55|8.8333
04:43:56|8.8333
04:43:57|8.8333
04:43:58|8.8333
04:43:58|8.8333
04:44:00|8.8333
04:44:01|8.8429
04:44:01|8.8429
04:44:02|8.8429
04:44:03|8.8429
04:44:04|8.8429
04:44:06|8.8429
04:44:07|8.8429
04:44:08|8.8429
04:44:08|8.8429
04:44:10|8.8429
04:44:10|8.8429
04:44:12|8.8429
04:44:13|8.8429
04:44:13|8.8429
04:44:14|8.8429
04:44:15|8.8429
04:44:16|8.8429
04:44:18|8.8429
04:44:19|8.8429
04:44:19|8.83
04:44:20|8.83
04:44:21|8.83
04:44:23|8.83
04:44:23|8.83
04:44:24|8.83
04:44:25|8.83
04:44:26|8.83
04:44:27|8.83
04:44:30|8.83
04:44:31|8.83
04:44:33|8.8211
04:44:34|8.8211
04:44:34|8.8211
04:44:37|8.82
04:44:39|8.8143
04:44:39|8.8143
04:44:40|8.8143
04:44:41|8.8143
04:44:43|8.8143
04:44:44|8.8035
04:44:45|8.8035
04:44:46|8.8035
04:44:47|8.8031
04:44:48|8.8031
04:44:49|8.8031
04:44:50|8.8031
04:44:51|8.8031
04:44:52|8.8031
04:44:53|8.8031
04:44:54|8.8031
04:44:55|8.8031
04:44:56|8.8001
04:44:57|8.8001
04:44:58|8.8001
04:44:59|8.8001
04:45:00|8.8001
04:45:02|8.8001
04:45:03|8.8001
04:45:04|8.8001
04:45:05|8.8001
04:45:06|8.8001
04:45:06|8.8001
04:45:08|8.8001
04:45:09|8.8003
04:45:10|8.8003
04:45:11|8.8003
04:45:13|8.8003
04:45:13|8.8003
04:45:14|8.8003
04:45:15|8.8003
04:45:16|8.8003
04:45:18|8.8003
04:45:18|8.8003
04:45:19|8.8003
04:45:20|8.8003
04:45:21|8.8
04:45:23|8.8
04:45:23|8.8
04:45:24|8.8
04:45:25|8.8
04:45:27|8.8
04:45:28|8.791
04:45:30|8.791
04:45:30|8.791
04:45:31|8.791
04:45:33|8.791
04:45:33|8.7943
04:45:34|8.7943
04:45:36|8.7943
04:45:36|8.8186
04:45:37|8.8186
04:45:38|8.8186
04:45:39|8.7851
04:45:40|8.7851
04:45:41|8.7851
04:45:43|8.8159
04:45:44|8.8159
04:45:45|8.8159
04:45:46|8.7837
04:45:47|8.7837
04:45:48|8.7837
04:45:49|8.7837
04:45:50|8.7837
04:45:51|8.7837
04:45:52|8.7847
04:45:53|8.7847
04:45:54|8.7847
04:45:55|8.7847
04:45:56|8.7847
04:45:57|8.7847
04:45:58|8.7842
04:45:59|8.7842
04:46:00|8.7842
04:46:01|8.8195
04:46:02|8.8195
04:46:03|8.8195
04:46:04|8.7947
04:46:05|8.8169
04:46:06|8.8169
04:46:07|8.8169
04:46:08|8.8162
04:46:09|8.8162
04:46:10|8.8162
04:46:11|8.7843
04:46:12|8.7843
04:46:13|8.7843
04:46:14|8.7843
04:46:15|8.7843
04:46:16|8.7843
04:46:17|8.7838
04:46:18|8.7838
04:46:19|8.7838
04:46:20|8.7838
04:46:21|8.7838
04:46:22|8.7838
04:46:23|8.7837
04:46:24|8.7837
04:46:25|8.7837
04:46:26|8.8143
04:46:27|8.8143
04:46:28|8.8143
04:46:29|8.7841
04:46:30|8.7841
04:46:31|8.7841
04:46:32|8.7841
04:46:33|8.7841
04:46:34|8.7841
04:46:35|8.7841
04:46:37|8.7841
04:46:38|8.7841
04:46:39|8.7841
04:46:40|8.7841
04:46:41|8.7841
04:46:42|8.7837
04:46:43|8.7837
04:46:44|8.7837
04:46:45|8.7837
04:46:46|8.7837
04:46:48|8.7811
04:46:50|8.7811
04:46:50|8.7811
04:46:52|8.7811
04:46:53|8.7811
04:46:53|8.7749
04:46:55|8.7749
04:46:56|8.7749
04:46:57|8.7749
04:46:58|8.7749
04:46:59|8.7749
04:47:00|8.7749
04:47:01|8.7749
04:47:02|8.7749
04:47:03|8.7749
04:47:04|8.7749
04:47:05|8.7749
04:47:05|8.7751
04:47:06|8.7751
04:47:08|8.7751
04:47:09|8.7751
04:47:10|8.7751
04:47:10|8.7751
04:47:12|8.7751
04:47:12|8.7787
04:47:14|8.7787
04:47:15|8.8
04:47:16|8.8
04:47:16|8.8
04:47:17|8.8
04:47:19|8.7801
04:47:19|8.8135
04:47:21|8.8135
04:47:22|8.8135
04:47:22|8.8135
04:47:24|8.8135
04:47:25|8.7821
04:47:26|8.7821
04:47:27|8.7821
04:47:28|8.7821
04:47:28|8.7821
04:47:30|8.7821
04:47:31|8.7821
04:47:33|8.7821
04:47:34|8.7829
04:47:35|8.7829
04:47:35|8.7829
04:47:38|8.7835
04:47:39|8.7835
04:47:40|8.7835
04:47:41|8.7835
04:47:42|8.7835
04:47:44|8.7857
04:47:45|8.7857
04:47:45|8.7857
04:47:46|8.7857
04:47:49|8.7857
04:47:49|8.7815
04:47:51|8.7815
04:47:52|8.7841
04:47:53|8.7841
04:47:54|8.7841
04:47:55|8.7841
04:47:56|8.7841
04:47:57|8.7841
04:47:57|8.7841
04:48:00|8.7841
04:48:00|8.7841
04:48:02|8.7841
04:48:03|8.7841
04:48:04|8.7841
04:48:05|8.7841
04:48:05|8.7841
04:48:07|8.7841
04:48:07|8.7841
04:48:08|8.8
04:48:09|8.8
04:48:10|8.8
04:48:11|8.8
04:48:12|8.8
04:48:14|8.8
04:48:14|8.7843
04:48:15|8.7999
04:48:17|8.7999
04:48:17|8.8
04:48:18|8.8
04:48:19|8.8
04:48:21|8.8
04:48:21|8.8
04:48:23|8.8
04:48:24|8.8
04:48:25|8.8
04:48:25|8.8
04:48:26|8.7842
04:48:28|8.7842
04:48:28|8.7842
04:48:29|8.7842
04:48:30|8.7842
04:48:33|8.7842
04:48:34|8.7851
04:48:35|8.7851
04:48:37|8.7851
04:48:38|8.7851
04:48:39|8.7843
04:48:40|8.7843
04:48:41|8.7843
04:48:42|8.7843
04:48:44|8.7843
04:48:45|8.7852
04:48:46|8.7852
04:48:47|8.7852
04:48:48|8.7852
04:48:49|8.7852
04:48:50|8.7852
04:48:51|8.7854
04:48:52|8.7854
04:48:53|8.7854
04:48:54|8.7854
04:48:55|8.7854
04:48:56|8.7854
04:48:57|8.7854
04:48:58|8.7854
04:48:59|8.7854
04:49:00|8.7854
04:49:01|8.7854
04:49:02|8.7854
04:49:03|8.7854
04:49:04|8.7855
04:49:05|8.7855
04:49:06|8.7855
04:49:07|8.7855
04:49:08|8.7855
04:49:09|8.7855
04:49:10|8.7856
04:49:11|8.7856
04:49:12|8.7748
04:49:13|8.7528
04:49:14|8.7528
04:49:15|8.73
04:49:16|8.73
04:49:17|8.73
04:49:18|8.73
04:49:20|8.73
04:49:20|8.7301
04:49:22|8.73
04:49:23|8.73
04:49:24|8.73
04:49:24|8.73
04:49:26|8.73
04:49:26|8.73
04:49:28|8.73
04:49:28|8.73
04:49:30|8.73
04:49:31|8.73
04:49:32|8.73
04:49:34|8.73
04:49:36|8.72
04:49:38|8.73
04:49:38|8.73
04:49:40|8.73
04:49:41|8.72
04:49:42|8.72
04:49:43|8.72
04:49:44|8.72
04:49:46|8.72
04:49:46|8.7055
04:49:48|8.7055
04:49:49|8.7055
04:49:50|8.7055
04:49:50|8.7055
04:49:52|8.7055
04:49:53|8.7055
04:49:53|8.7
04:49:54|8.7
04:49:56|8.7
04:49:56|8.7
04:49:58|8.7
04:49:59|8.7
04:49:59|8.7
04:50:00|8.7199
04:50:01|8.7
04:50:02|8.7
04:50:04|8.7
04:50:05|8.7
04:50:05|8.7
04:50:06|8.7
04:50:08|8.7
04:50:08|8.7
04:50:09|8.7
04:50:11|8.7
04:50:11|8.7001
04:50:12|8.7001
04:50:14|8.7001
04:50:14|8.7001
04:50:15|8.7001
04:50:17|8.7001
04:50:17|8.6996
04:50:19|8.6996
04:50:19|8.6996
04:50:20|8.6996
04:50:21|8.72
04:50:24|8.72
04:50:24|8.8142
04:50:25|8.82
04:50:26|8.82
04:50:27|8.82
04:50:28|8.8254
04:50:29|8.8254
04:50:30|8.8447
04:50:31|8.7679
04:50:32|8.8254
04:50:33|8.8254
04:50:35|8.8254
04:50:37|8.8237
04:50:37|8.8237
04:50:39|8.8237
04:50:41|8.8237
04:50:42|8.8237
04:50:43|8.8209
04:50:44|8.8209
04:50:45|8.8209
04:50:46|8.8209
04:50:47|8.8209
04:50:48|8.8209
04:50:48|8.7842
04:50:50|8.8
04:50:51|8.8
04:50:53|8.8
04:50:53|8.8
04:50:55|8.7843
04:50:56|8.7843
04:50:57|8.7843
04:50:57|8.7843
04:50:58|8.7843
04:51:00|8.7843
04:51:01|8.7843
04:51:02|8.7854
04:51:02|8.7854
04:51:04|8.7854
04:51:05|8.7854
04:51:05|8.7854
04:51:08|8.7602
04:51:08|8.7602
04:51:09|8.7602
04:51:10|8.7999
04:51:11|8.7999
04:51:12|8.7999
04:51:13|8.7612
04:51:15|8.7998
04:51:16|8.7998
04:51:17|8.7998
04:51:18|8.7998
04:51:19|8.7998
04:51:20|8.7998
04:51:22|8.7998
04:51:23|8.7998
04:51:23|8.7998
04:51:26|8.7731
04:51:26|8.7602
04:51:28|8.7731
04:51:29|8.7731
04:51:29|8.7731
04:51:30|8.7731
04:51:31|8.7731
04:51:32|8.76
04:51:33|8.76
04:51:36|8.76
04:51:37|8.76
04:51:39|8.76
04:51:41|8.773
04:51:42|8.773
04:51:44|8.773
04:51:45|8.7604
04:51:46|8.7604
04:51:47|8.7604
04:51:48|8.7604
04:51:49|8.7604
04:51:50|8.7604
04:51:51|8.7636
04:51:52|8.7636
04:51:53|8.7636
04:51:54|8.7636
04:51:55|8.7636
04:51:56|8.7636
04:51:57|8.7605
04:51:58|8.7605
04:51:59|8.7605
04:52:00|8.7605
04:52:01|8.78
04:52:02|8.78
04:52:03|8.7611
04:52:04|8.7611
04:52:05|8.7611
04:52:06|8.7611
04:52:07|8.7611
04:52:08|8.7611
04:52:09|8.76
04:52:11|8.76
04:52:12|8.76
04:52:13|8.76
04:52:14|8.76
04:52:15|8.76
04:52:16|8.76
04:52:17|8.76
04:52:18|8.76
04:52:20|8.76
04:52:20|8.76
04:52:22|8.76
04:52:23|8.76
04:52:24|8.76
04:52:25|8.76
04:52:26|8.76
04:52:26|8.76
04:52:28|8.7796
04:52:28|8.7796
04:52:30|8.7796
04:52:31|8.7796
04:52:32|8.7796
04:52:33|8.7796
04:52:34|8.76
04:52:35|8.76
04:52:37|8.76
04:52:39|8.76
04:52:40|8.76
04:52:41|8.76
04:52:43|8.76
04:52:44|8.76
04:52:44|8.76
04:52:45|8.76
04:52:46|8.7899
04:52:48|8.76
04:52:48|8.76
04:52:49|8.76
04:52:50|8.76
04:52:51|8.76
04:52:52|8.7612
04:52:53|8.7612
04:52:55|8.7612
04:52:55|8.7612
04:52:57|8.7612
04:52:57|8.7612
04:52:58|8.7514
04:53:00|8.7514
04:53:01|8.7514
04:53:02|8.7514
04:53:03|8.7514
04:53:04|8.7514
04:53:05|8.7533
04:53:06|8.7799
04:53:07|8.7799
04:53:08|8.7799
04:53:09|8.7799
04:53:10|8.7799
04:53:11|8.7524
04:53:12|8.7524
04:53:13|8.7524
04:53:14|8.7524
04:53:15|8.7524
04:53:16|8.7524
04:53:17|8.7463
04:53:18|8.7463
04:53:19|8.7463
04:53:20|8.7463
04:53:21|8.7463
04:53:22|8.7502
04:53:23|8.7506
04:53:24|8.7506
04:53:26|8.7506
04:53:26|8.7506
04:53:27|8.7506
04:53:28|8.7506
04:53:29|8.7507
04:53:30|8.7507
04:53:31|8.7507
04:53:32|8.7507
04:53:33|8.7507
04:53:34|8.7507
04:53:36|8.7507
04:53:37|8.7507
04:53:39|8.7507
04:53:40|8.7507
04:53:42|8.7507
04:53:43|8.7507
04:53:45|8.7507
04:53:46|8.7507
04:53:46|8.7507
04:53:47|8.7507
04:53:49|8.7507
04:53:49|8.7507
04:53:51|8.7507
04:53:52|8.7507
04:53:53|8.7507
04:53:54|8.751
04:53:55|8.751
04:53:57|8.751
04:53:57|8.7798
04:53:58|8.7798
04:53:59|8.7798
04:54:00|8.7473
04:54:02|8.7473
04:54:02|8.7473
04:54:03|8.7473
04:54:05|8.78
04:54:06|8.78
04:54:07|8.7469
04:54:09|8.7469
04:54:09|8.7469
04:54:10|8.7469
04:54:11|8.7469
04:54:12|8.7477
04:54:13|8.7477
04:54:14|8.7477
04:54:15|8.7477
04:54:16|8.7477
04:54:17|8.7477
04:54:18|8.78
04:54:19|8.748
04:54:20|8.748
04:54:21|8.748
04:54:22|8.748
04:54:23|8.78
04:54:24|8.78
04:54:25|8.7511
04:54:27|8.7505
04:54:28|8.7505
04:54:29|8.7505
04:54:30|8.7505
04:54:31|8.7505
04:54:32|8.7505
04:54:33|8.7763
04:54:34|8.7763
04:54:36|8.7763
04:54:36|8.7763
04:54:39|8.7551
04:54:41|8.7551
04:54:42|8.7551
04:54:43|8.7551
04:54:44|8.7563
04:54:45|8.7563
04:54:46|8.7563
04:54:47|8.7563
04:54:48|8.7798
04:54:49|8.7798
04:54:50|8.7551
04:54:51|8.7551
04:54:52|8.7551
04:54:53|8.7551
04:54:54|8.7551
04:54:55|8.7551
04:54:56|8.7552
04:54:57|8.7552
04:54:58|8.7552
04:54:59|8.7552
04:55:00|8.7552
04:55:01|8.7552
04:55:02|8.7552
04:55:03|8.755
04:55:04|8.755
04:55:05|8.755
04:55:06|8.755
04:55:07|8.755
04:55:08|8.755
04:55:09|8.7551
04:55:10|8.7551
04:55:11|8.7552
04:55:12|8.7552
04:55:13|8.7552
04:55:14|8.7552
04:55:15|8.7439
04:55:16|8.7439
04:55:17|8.7439
04:55:18|8.7439
04:55:20|8.7439
04:55:21|8.7439
04:55:22|8.7757
04:55:23|8.7757
04:55:23|8.7757
04:55:24|8.7757
04:55:25|8.7757
04:55:27|8.7757
04:55:27|8.7439
04:55:29|8.7439
04:55:30|8.7439
04:55:30|8.7439
04:55:31|8.7439
04:55:33|8.7439
04:55:33|8.7453
04:55:35|8.7453
04:55:36|8.7453
04:55:38|8.7453
04:55:40|8.7524
04:55:41|8.7524
04:55:43|8.7524
04:55:44|8.7786
04:55:45|8.7786
04:55:45|8.7503
04:55:47|8.7503
04:55:48|8.7503
04:55:49|8.7503
04:55:50|8.7503
04:55:51|8.7503
04:55:52|8.7507
04:55:53|8.7507
04:55:54|8.7507
04:55:55|8.7507
04:55:56|8.7507
04:55:57|8.7507
04:55:58|8.7507
04:55:59|8.751
04:56:00|8.751
04:56:01|8.751
04:56:02|8.751
04:56:03|8.751
04:56:04|8.751
04:56:05|8.7436
04:56:06|8.7436
04:56:07|8.7436
04:56:08|8.779
04:56:09|8.779
04:56:10|8.779
04:56:11|8.7212
04:56:12|8.76
04:56:13|8.76
04:56:14|8.76
04:56:15|8.76
04:56:16|8.76
04:56:17|8.7388
04:56:18|8.7388
04:56:19|8.774
04:56:20|8.774
04:56:21|8.774
04:56:22|8.774
04:56:23|8.7434
04:56:24|8.7434
04:56:25|8.7434
04:56:26|8.7434
04:56:27|8.7434
04:56:28|8.7434
04:56:29|8.7434
04:56:30|8.74
04:56:31|8.74
04:56:32|8.74
04:56:33|8.74
04:56:34|8.74
04:56:35|8.74
04:56:36|8.7405
04:56:37|8.7405
04:56:38|8.7765
04:56:39|8.7765
04:56:41|8.7426
04:56:42|8.7432
04:56:43|8.7432
04:56:45|8.7432
04:56:45|8.7432
04:56:47|8.7432
04:56:47|8.7432
04:56:48|8.7427
04:56:49|8.7427
04:56:51|8.7427
04:56:52|8.7427
04:56:53|8.7427
04:56:53|8.7427
04:56:55|8.7429
04:56:55|8.7765
04:56:57|8.7765
04:56:58|8.7373
04:56:59|8.7373
04:57:00|8.7373
04:57:02|8.7051
04:57:02|8.7051
04:57:03|8.7051
04:57:04|8.7051
04:57:05|8.7051
04:57:06|8.7051
04:57:07|8.7043
04:57:08|8.7043
04:57:09|8.7043
04:57:10|8.7043
04:57:11|8.7043
04:57:12|8.7386
04:57:13|8.7001
04:57:14|8.7001
04:57:15|8.7001
04:57:16|8.7001
04:57:17|8.7001
04:57:18|8.7001
04:57:19|8.7
04:57:20|8.7
04:57:22|8.7
04:57:23|8.7
04:57:24|8.7
04:57:25|8.7
04:57:26|8.6965
04:57:27|8.6965
04:57:28|8.6965
04:57:29|8.6965
04:57:30|8.6965
04:57:31|8.6965
04:57:32|8.6883
04:57:33|8.6883
04:57:34|8.6883
04:57:35|8.6883
04:57:36|8.7079
04:57:37|8.7079
04:57:38|8.6899
04:57:39|8.6899
04:57:40|8.6899
04:57:42|8.6899
04:57:44|8.6899
04:57:46|8.6941
04:57:46|8.6941
04:57:47|8.6941
04:57:49|8.6941
04:57:49|8.6941
04:57:51|8.698
04:57:53|8.7
04:57:54|8.7
04:57:55|8.7
04:57:56|8.7
04:57:57|8.6882
04:57:58|8.6882
04:57:59|8.6882
04:58:00|8.6882
04:58:01|8.6882
04:58:03|8.6886
04:58:04|8.6886
04:58:06|8.6886
04:58:06|8.6886
04:58:07|8.6886
04:58:08|8.6886
04:58:09|8.686
04:58:10|8.7098
04:58:11|8.7098
04:58:12|8.7098
04:58:13|8.7098
04:58:14|8.7098
04:58:15|8.6847
04:58:17|8.6847
04:58:17|8.6847
04:58:18|8.6847
04:58:19|8.6847
04:58:20|8.6847
04:58:21|8.6847
04:58:22|8.6861
04:58:23|8.6861
04:58:25|8.6861
04:58:25|8.6861
04:58:26|8.6861
04:58:27|8.6861
04:58:28|8.7
04:58:29|8.7
04:58:30|8.7
04:58:31|8.7
04:58:32|8.7
04:58:33|8.7
04:58:34|8.686
04:58:35|8.686
04:58:36|8.686
04:58:37|8.686
04:58:38|8.686
04:58:39|8.686
04:58:40|8.68
04:58:42|8.68
04:58:43|8.68
04:58:44|8.68
04:58:45|8.68
04:58:46|8.68
04:58:48|8.6668
04:58:48|8.6668
04:58:49|8.6668
04:58:51|8.6668
04:58:52|8.6668
04:58:54|8.6668
04:58:55|8.6668
04:58:56|8.6668
04:58:57|8.6668
04:58:59|8.6668
04:58:59|8.6668
04:59:02|8.6668
04:59:03|8.6668
04:59:04|8.6668
04:59:05|8.6668
04:59:06|8.667
04:59:07|8.667
04:59:08|8.667
04:59:09|8.667
04:59:09|8.667
04:59:12|8.667
04:59:13|8.6672
04:59:13|8.6672
04:59:14|8.6672
04:59:16|8.6672
04:59:16|8.6672
04:59:17|8.6672
04:59:18|8.6674
04:59:20|8.6674
04:59:20|8.6674
04:59:22|8.6674
04:59:22|8.6674
04:59:23|8.6674
04:59:25|8.6678
04:59:25|8.6678
04:59:26|8.6678
04:59:27|8.6678
04:59:29|8.6678
04:59:29|8.6678
04:59:30|8.6679
04:59:32|8.6679
04:59:32|8.6679
04:59:33|8.6679
04:59:34|8.6679
04:59:36|8.6908
04:59:37|8.6908
04:59:37|8.6692
04:59:38|8.6692
04:59:40|8.6692
04:59:40|8.6882
04:59:41|8.6882
04:59:44|8.6767
04:59:44|8.7
04:59:46|8.7
04:59:47|8.7
04:59:48|8.7
04:59:49|8.68
04:59:50|8.6701
04:59:51|8.6701
04:59:52|8.6701
04:59:53|8.6701
04:59:54|8.6701
04:59:55|8.6701
04:59:56|8.6773
04:59:57|8.6773
04:59:58|8.6773
04:59:59|8.6773
05:00:00|8.6773
05:00:01|8.6773
05:00:03|8.6808
05:00:05|8.6808
05:00:05|8.6808
05:00:06|8.6808
05:00:07|8.6808
05:00:10|8.68
05:00:10|8.68
05:00:11|8.68
05:00:12|8.68
05:00:13|8.68
05:00:14|8.6723
05:00:15|8.6723
05:00:16|8.6723
05:00:17|8.6723
05:00:18|8.6723
05:00:19|8.6723
05:00:20|8.6701
05:00:21|8.6701
05:00:22|8.6701
05:00:23|8.6701
05:00:24|8.6701
05:00:25|8.6701
05:00:26|8.6701
05:00:27|8.6701
05:00:28|8.6701
05:00:29|8.6701
05:00:30|8.6701
05:00:31|8.6701
05:00:32|8.6701
05:00:33|8.6701
05:00:34|8.6701
05:00:35|8.6701
05:00:36|8.6701
05:00:37|8.6701
05:00:38|8.6701
05:00:39|8.6701
05:00:40|8.6701
05:00:41|8.6701
05:00:43|8.6701
05:00:45|8.6701
05:00:46|8.6723
05:00:48|8.6723
05:00:49|8.6723
05:00:49|8.6723
05:00:50|8.6723
05:00:51|8.6723
05:00:53|8.6723
05:00:54|8.6723
05:00:56|8.6723
05:00:56|8.6723
05:00:57|8.6701
05:00:59|8.6701
05:01:00|8.6701
05:01:01|8.6701
05:01:03|8.6701
05:01:04|8.6701
05:01:05|8.6701
05:01:05|8.6701
05:01:06|8.6701
05:01:08|8.6701
05:01:09|8.6701
05:01:10|8.671
05:01:11|8.671
05:01:12|8.671
05:01:13|8.671
05:01:14|8.671
05:01:15|8.6723
05:01:16|8.6723
05:01:16|8.6701
05:01:18|8.6701
05:01:19|8.6701
05:01:20|8.6701
05:01:21|8.6701
05:01:21|8.6701
05:01:24|8.6702
05:01:24|8.6954
05:01:25|8.6954
05:01:27|8.6954
05:01:27|8.6954
05:01:28|8.6914
05:01:29|8.7268
05:01:31|8.72
05:01:31|8.7041
05:01:33|8.7223
05:01:33|8.7223
05:01:34|8.6904
05:01:35|8.6904
05:01:36|8.6904
05:01:37|8.6865
05:01:38|8.6865
05:01:39|8.6865
05:01:41|8.6865
05:01:41|8.6704
05:01:43|8.6704
05:01:44|8.6704
05:01:46|8.6704
05:01:47|8.6704
05:01:49|8.6707
05:01:51|8.6707
05:01:52|8.6707
05:01:53|8.6707
05:01:55|8.6723
05:01:55|8.6723
05:01:56|8.6723
05:01:58|8.6723
05:01:58|8.6723
05:01:59|8.6706
05:02:01|8.6706
05:02:01|8.6706
05:02:03|8.6706
05:02:03|8.6706
05:02:05|8.66
05:02:06|8.6728
05:02:07|8.68
05:02:08|8.6904
05:02:09|8.6904
05:02:09|8.6904
05:02:10|8.6904
05:02:12|8.6673
05:02:13|8.6673
05:02:14|8.6673
05:02:15|8.6673
05:02:16|8.6673
05:02:17|8.6904
05:02:18|8.701
05:02:19|8.7079
05:02:20|8.7078
05:02:21|8.7092
05:02:22|8.7092
05:02:23|8.7092
05:02:24|8.7092
05:02:25|8.6943
05:02:26|8.6943
05:02:27|8.74
05:02:28|8.7765
05:02:29|8.78
05:02:30|8.79
05:02:31|8.7495
05:02:32|8.79
05:02:33|8.79
05:02:34|8.79
05:02:35|8.79
05:02:36|8.79
05:02:37|8.7843
05:02:38|8.7843
05:02:39|8.7843
05:02:40|8.7843
05:02:41|8.7843
05:02:42|8.7843
05:02:43|8.7828
05:02:44|8.7828
05:02:45|8.7843
05:02:47|8.7843
05:02:49|8.7843
05:02:50|8.7824
05:02:50|8.7824
05:02:53|8.7824
05:02:53|8.7824
05:02:55|8.7824
05:02:56|8.7823
05:02:57|8.7991
05:02:58|8.7991
05:02:59|8.7991
05:03:00|8.7991
05:03:01|8.7991
05:03:03|8.7686
05:03:04|8.7686
05:03:04|8.7686
05:03:06|8.7686
05:03:07|8.7686
05:03:08|8.7692
05:03:09|8.7692
05:03:10|8.7692
05:03:10|8.7692
05:03:12|8.7982
05:03:13|8.7982
05:03:14|8.7751
05:03:15|8.7751
05:03:16|8.7751
05:03:16|8.7751
05:03:18|8.7751
05:03:19|8.7751
05:03:20|8.7738
05:03:21|8.7738
05:03:22|8.7738
05:03:23|8.7738
05:03:23|8.7738
05:03:24|8.7738
05:03:26|8.7738
05:03:27|8.7717
05:03:28|8.7717
05:03:29|8.7717
05:03:30|8.7717
05:03:31|8.7717
05:03:32|8.7717
05:03:33|8.7716
05:03:34|8.7716
05:03:35|8.7716
05:03:36|8.7716
05:03:38|8.7716
05:03:39|8.7746
05:03:39|8.7746
05:03:41|8.7746
05:03:41|8.7746
05:03:43|8.7746
05:03:43|8.7746
05:03:44|8.7701
05:03:45|8.7701
05:03:48|8.7701
05:03:48|8.7701
05:03:50|8.7701
05:03:51|8.771
05:03:52|8.771
05:03:53|8.771
05:03:54|8.771
05:03:56|8.7986
05:03:58|8.7792
05:03:58|8.7752
05:04:00|8.7752
05:04:01|8.7752
05:04:02|8.7752
05:04:03|8.7752
05:04:04|8.7762
05:04:06|8.7762
05:04:07|8.7762
05:04:09|8.7762
05:04:09|8.7762
05:04:10|8.7751
05:04:12|8.7999
05:04:13|8.7999
05:04:14|8.7999
05:04:15|8.7999
05:04:16|8.778
05:04:17|8.778
05:04:18|8.778
05:04:19|8.778
05:04:20|8.778
05:04:21|8.778
05:04:22|8.779
05:04:23|8.779
05:04:24|8.779
05:04:25|8.779
05:04:26|8.778
05:04:27|8.778
05:04:28|8.778
05:04:29|8.7999
05:04:30|8.7999
05:04:31|8.7999
05:04:32|8.8
05:04:33|8.8
05:04:34|8.8
05:04:35|8.7803
05:04:36|8.7803
05:04:37|8.7803
05:04:38|8.7803
05:04:39|8.7803
05:04:40|8.7803
05:04:41|8.7776
05:04:42|8.7776
05:04:43|8.7776
05:04:44|8.7776
05:04:45|8.7776
05:04:46|8.7776
05:04:47|8.7811
05:04:49|8.7811
05:04:50|8.7811
05:04:52|8.7811
05:04:53|8.7811
05:04:54|8.7822
05:04:56|8.7822
05:04:57|8.7822
05:04:57|8.7822
05:04:59|8.7822
05:05:01|8.7804
05:05:02|8.7804
05:05:03|8.7804
05:05:04|8.7804
05:05:05|8.7804
05:05:07|8.7803
05:05:07|8.7803
05:05:08|8.7803
05:05:09|8.7803
05:05:10|8.7803
05:05:11|8.7803
05:05:12|8.7751
05:05:13|8.7751
05:05:14|8.7751
05:05:15|8.7751
05:05:16|8.7751
05:05:17|8.7751
05:05:18|8.7751
05:05:19|8.76
05:05:20|8.76
05:05:21|8.76
05:05:22|8.7387
05:05:23|8.7387
05:05:24|8.6896
05:05:25|8.6896
05:05:26|8.6896
05:05:27|8.6896
05:05:28|8.6896
05:05:29|8.6896
05:05:31|8.7384
05:05:31|8.7384
05:05:32|8.7295
05:05:33|8.7295
05:05:34|8.7295
05:05:35|8.7295
05:05:36|8.7053
05:05:37|8.7053
05:05:38|8.7053
05:05:39|8.7053
05:05:40|8.7053
05:05:41|8.7053
05:05:42|8.7053
05:05:43|8.7075
05:05:44|8.7075
05:05:45|8.7075
05:05:46|8.7075
05:05:48|8.7075
05:05:50|8.7093
05:05:51|8.7093
05:05:52|8.7093
05:05:52|8.7093
05:05:54|8.7093
05:05:54|8.7097
05:05:56|8.7097
05:05:57|8.7097
05:05:59|8.7097
05:05:59|8.7097
05:06:01|8.7417
05:06:02|8.7572
05:06:02|8.7572
05:06:04|8.7572
05:06:04|8.7572
05:06:05|8.7572
05:06:07|8.7572
05:06:07|8.726
05:06:08|8.726
05:06:09|8.726
05:06:10|8.726
05:06:11|8.726
05:06:13|8.726
05:06:13|8.7235
05:06:15|8.7235
05:06:15|8.7238
05:06:16|8.7238
05:06:19|8.7238
05:06:19|8.7238
05:06:20|8.7243
05:06:21|8.7572
05:06:22|8.7572
05:06:23|8.7572
05:06:24|8.7572
05:06:26|8.7572
05:06:26|8.729
05:06:27|8.729
05:06:28|8.729
05:06:29|8.729
05:06:30|8.729
05:06:31|8.729
05:06:32|8.7242
05:06:33|8.7242
05:06:34|8.7242
05:06:35|8.7242
05:06:36|8.7242
05:06:37|8.75
05:06:38|8.7271
05:06:39|8.7271
05:06:40|8.7572
05:06:41|8.7572
05:06:42|8.7572
05:06:43|8.7572
05:06:44|8.7292
05:06:45|8.7292
05:06:46|8.7292
05:06:47|8.7292
05:06:48|8.76
05:06:49|8.76
05:06:51|8.7403
05:06:53|8.7403
05:06:55|8.7403
05:06:56|8.7403
05:06:57|8.7403
05:06:58|8.7403
05:06:59|8.7403
05:07:00|8.7403
05:07:02|8.7403
05:07:02|8.7403
05:07:04|8.7407
05:07:06|8.7407
05:07:06|8.7407
05:07:07|8.7407
05:07:08|8.7407
05:07:09|8.7407
05:07:10|8.7407
05:07:11|8.7407
05:07:12|8.7407
05:07:13|8.7407
05:07:15|8.7407
05:07:15|8.7413
05:07:16|8.7413
05:07:17|8.7413
05:07:19|8.7413
05:07:20|8.7413
05:07:22|8.7413
05:07:22|8.7416
05:07:23|8.7416
05:07:24|8.7416
05:07:25|8.7416
05:07:26|8.7416
05:07:27|8.7416
05:07:28|8.7416
05:07:29|8.7416
05:07:30|8.7416
05:07:31|8.7416
05:07:32|8.7416
05:07:33|8.7416
05:07:34|8.7211
05:07:35|8.7211
05:07:36|8.7211
05:07:37|8.7211
05:07:38|8.7211
05:07:39|8.7211
05:07:40|8.722
05:07:41|8.722
05:07:42|8.722
05:07:43|8.7575
05:07:44|8.7575
05:07:45|8.7575
05:07:47|8.728
05:07:47|8.728
05:07:48|8.728
05:07:49|8.728
05:07:51|8.728
05:07:53|8.7201
05:07:55|8.7201
05:07:55|8.7201
05:07:57|8.7201
05:07:58|8.7281
05:07:58|8.7281
05:08:00|8.7281
05:08:02|8.7281
05:08:03|8.7281
05:08:04|8.7281
05:08:05|8.728
05:08:06|8.728
05:08:07|8.728
05:08:09|8.728
05:08:10|8.728
05:08:11|8.728
05:08:12|8.728
05:08:13|8.728
05:08:14|8.728
05:08:15|8.728
05:08:16|8.728
05:08:16|8.728
05:08:18|8.7281
05:08:19|8.7281
05:08:20|8.7281
05:08:21|8.7281
05:08:22|8.7281
05:08:23|8.7281
05:08:24|8.7281
05:08:26|8.7281
05:08:27|8.7281
05:08:28|8.7281
05:08:29|8.7281
05:08:30|8.728
05:08:31|8.728
05:08:32|8.728
05:08:33|8.728
05:08:34|8.728
05:08:34|8.728
05:08:36|8.7281
05:08:37|8.7281
05:08:37|8.7281
05:08:39|8.7281
05:08:39|8.7281
05:08:41|8.7281
05:08:42|8.728
05:08:43|8.7353
05:08:44|8.7353
05:08:45|8.7353
05:08:45|8.7353
05:08:46|8.7353
05:08:47|8.7353
05:08:49|8.7061
05:08:50|8.7061
05:08:51|8.7061
05:08:53|8.7061
05:08:55|8.7061
05:08:56|8.7064
05:08:57|8.7064
05:08:58|8.7064
05:09:00|8.7064
05:09:01|8.707
05:09:02|8.707
05:09:02|8.707
05:09:05|8.707
05:09:06|8.707
05:09:07|8.707
05:09:08|8.7068
05:09:08|8.7348
05:09:10|8.7348
05:09:11|8.7348
05:09:13|8.7348
05:09:14|8.7102
05:09:15|8.7102
05:09:16|8.7102
05:09:16|8.7102
05:09:18|8.7102
05:09:18|8.7102
05:09:20|8.7103
05:09:20|8.7103
05:09:21|8.7103
05:09:22|8.7103
05:09:23|8.7103
05:09:25|8.7103
05:09:26|8.7107
05:09:28|8.7107
05:09:28|8.7107
05:09:29|8.7107
05:09:30|8.7107
05:09:31|8.7107
05:09:32|8.7107
05:09:33|8.7107
05:09:34|8.7107
05:09:35|8.7107
05:09:36|8.7107
05:09:37|8.7107
05:09:38|8.7107
05:09:39|8.7107
05:09:40|8.7107
05:09:41|8.7107
05:09:42|8.7107
05:09:43|8.7107
05:09:44|8.7107
05:09:45|8.7107
05:09:46|8.7107
05:09:47|8.7107
05:09:48|8.7107
05:09:49|8.7107
05:09:50|8.7107
05:09:51|8.7107
05:09:53|8.7107
05:09:55|8.7107
05:09:55|8.7107
05:09:57|8.7107
05:09:58|8.7107
05:09:58|8.7107
05:10:01|8.7107
05:10:03|8.7107
05:10:04|8.7107
05:10:05|8.7107
05:10:06|8.7107
05:10:08|8.7107
05:10:09|8.7107
05:10:10|8.7107
05:10:11|8.7107
05:10:12|8.7107
05:10:13|8.7107
05:10:14|8.7107
05:10:15|8.7111
05:10:16|8.7111
05:10:17|8.7111
05:10:18|8.7111
05:10:19|8.7111
05:10:20|8.7111
05:10:21|8.7111
05:10:22|8.7111
05:10:23|8.7111
05:10:24|8.7111
05:10:25|8.7111
05:10:26|8.7111
05:10:27|8.7111
05:10:28|8.7111
05:10:29|8.7111
05:10:30|8.7111
05:10:31|8.7111
05:10:32|8.7111
05:10:33|8.7111
05:10:34|8.7111
05:10:35|8.7111
05:10:36|8.7111
05:10:37|8.7111
05:10:38|8.7111
05:10:39|8.7111
05:10:40|8.7107
05:10:41|8.7107
05:10:42|8.7107
05:10:43|8.7107
05:10:44|8.7107
05:10:45|8.7107
05:10:46|8.7112
05:10:47|8.7112
05:10:48|8.7112
05:10:49|8.7112
05:10:50|8.7112
05:10:51|8.7112
05:10:52|8.7119
05:10:53|8.7119
05:10:55|8.7119
05:10:57|8.7119
05:10:59|8.7121
05:11:00|8.7121
05:11:02|8.7121
05:11:02|8.734
05:11:04|8.734
05:11:04|8.714
05:11:06|8.714
05:11:07|8.714
05:11:08|8.714
05:11:09|8.714
05:11:10|8.714
05:11:11|8.7118
05:11:12|8.7118
05:11:12|8.7118
05:11:14|8.7118
05:11:15|8.7118
05:11:16|8.7118
05:11:17|8.7118
05:11:18|8.7118
05:11:19|8.7118
05:11:20|8.7118
05:11:20|8.7118
05:11:21|8.7118
05:11:23|8.7121
05:11:23|8.7121
05:11:25|8.7121
05:11:25|8.7121
05:11:27|8.7121
05:11:28|8.7121
05:11:29|8.7118
05:11:29|8.7118
05:11:31|8.7118
05:11:32|8.7118
05:11:33|8.7118
05:11:34|8.7118
05:11:35|8.7112
05:11:35|8.7112
05:11:37|8.7112
05:11:38|8.7112
05:11:39|8.7112
05:11:40|8.7112
05:11:41|8.7112
05:11:42|8.7112
05:11:43|8.7112
05:11:43|8.7112
05:11:45|8.7112
05:11:46|8.7112
05:11:47|8.7112
05:11:47|8.7119
05:11:49|8.7119
05:11:50|8.7119
05:11:51|8.7119
05:11:52|8.7119
05:11:53|8.7119
05:11:54|8.7122
05:11:56|8.7122
05:11:58|8.7122
05:11:59|8.7122
05:12:00|8.7122
05:12:01|8.7121
05:12:02|8.7121
05:12:04|8.7121
05:12:05|8.7121
05:12:06|8.7122
05:12:07|8.7122
05:12:08|8.7122
05:12:09|8.7122
05:12:10|8.7122
05:12:11|8.7122
05:12:12|8.7122
05:12:13|8.7325
05:12:14|8.7325
05:12:15|8.7325
05:12:16|8.7325
05:12:17|8.7325
05:12:18|8.7128
05:12:19|8.7132
05:12:20|8.7132
05:12:21|8.7132
05:12:22|8.7132
05:12:23|8.7132
05:12:24|8.7132
05:12:25|8.735
05:12:26|8.735
05:12:27|8.735
05:12:28|8.735
05:12:29|8.735
05:12:30|8.735
05:12:31|8.7133
05:12:32|8.7133
05:12:33|8.7133
05:12:34|8.7133
05:12:35|8.7133
05:12:36|8.7133
05:12:37|8.7143
05:12:38|8.7143
05:12:39|8.7143
05:12:40|8.7143
05:12:41|8.7143
05:12:42|8.7143
05:12:43|8.7143
05:12:44|8.7144
05:12:45|8.7144
05:12:46|8.7144
05:12:47|8.7144
05:12:48|8.7144
05:12:49|8.7144
05:12:50|8.7135
05:12:51|8.7135
05:12:52|8.7135
05:12:53|8.7135
05:12:54|8.7135
05:12:55|8.7135
05:12:57|8.7143
05:12:58|8.7143
05:12:59|8.7143
05:13:01|8.7143
05:13:01|8.7143
05:13:03|8.7136
05:13:03|8.7136
05:13:05|8.7136
05:13:06|8.7136
05:13:07|8.7136
05:13:09|8.7145
05:13:09|8.7145
05:13:10|8.7145
05:13:11|8.7145
05:13:13|8.7145
05:13:13|8.7145
05:13:14|8.7137
05:13:15|8.7137
05:13:17|8.7137
05:13:17|8.7137
05:13:18|8.7137
05:13:19|8.7137
05:13:20|8.7136
05:13:21|8.735
05:13:22|8.735
05:13:23|8.735
05:13:24|8.735
05:13:25|8.735
05:13:26|8.7137
05:13:27|8.7137
05:13:28|8.7137
05:13:29|8.7137
05:13:30|8.7137
05:13:31|8.7137
05:13:32|8.7137
05:13:33|8.7135
05:13:34|8.7135
05:13:35|8.7135
05:13:37|8.7135
05:13:37|8.7135
05:13:38|8.7135
05:13:39|8.7133
05:13:40|8.7133
05:13:41|8.7133
05:13:43|8.7133
05:13:44|8.7133
05:13:45|8.7133
05:13:47|8.7133
05:13:47|8.7133
05:13:48|8.7133
05:13:49|8.7133
05:13:50|8.7133
05:13:51|8.712
05:13:52|8.712
05:13:53|8.712
05:13:54|8.712
05:13:55|8.712
05:13:57|8.712
05:13:59|8.712
05:14:00|8.712
05:14:02|8.712
05:14:04|8.712
05:14:04|8.712
05:14:06|8.712
05:14:07|8.712
05:14:08|8.712
05:14:09|8.712
05:14:10|8.712
05:14:11|8.712
05:14:12|8.712
05:14:13|8.712
05:14:14|8.712
05:14:15|8.712
05:14:16|8.712
05:14:17|8.712
05:14:18|8.712
05:14:19|8.712
05:14:20|8.72
05:14:21|8.72
05:14:22|8.7122
05:14:23|8.7122
05:14:24|8.7122
05:14:25|8.7122
05:14:26|8.7122
05:14:27|8.7122
05:14:28|8.7122
05:14:29|8.7121
05:14:30|8.7121
05:14:31|8.7121
05:14:32|8.7121
05:14:33|8.7121
05:14:34|8.7121
05:14:35|8.7121
05:14:36|8.7121
05:14:37|8.7121
05:14:38|8.7121
05:14:39|8.7121
05:14:40|8.7121
05:14:41|8.712
05:14:42|8.712
05:14:43|8.712
05:14:44|8.712
05:14:45|8.712
05:14:46|8.712
05:14:47|8.712
05:14:48|8.712
05:14:49|8.712
05:14:50|8.712
05:14:51|8.712
05:14:52|8.712
05:14:53|8.712
05:14:54|8.712
05:14:55|8.712
05:14:56|8.712
05:14:57|8.712
05:14:59|8.712
05:15:01|8.712
05:15:03|8.712
05:15:04|8.712
05:15:05|8.712
05:15:06|8.712
05:15:06|8.712
05:15:09|8.712
05:15:09|8.712
05:15:10|8.712
05:15:11|8.712
05:15:12|8.712
05:15:13|8.712
05:15:14|8.712
05:15:15|8.712
05:15:16|8.712
05:15:17|8.712
05:15:18|8.712
05:15:19|8.712
05:15:20|8.712
05:15:21|8.712
05:15:22|8.712
05:15:23|8.712
05:15:24|8.712
05:15:25|8.712
05:15:26|8.712
05:15:27|8.712
05:15:28|8.712
05:15:29|8.712
05:15:30|8.712
05:15:31|8.712
05:15:32|8.712
05:15:33|8.712
05:15:34|8.712
05:15:35|8.712
05:15:36|8.712
05:15:37|8.712
05:15:38|8.712
05:15:39|8.712
05:15:40|8.712
05:15:41|8.712
05:15:42|8.712
05:15:43|8.712
05:15:44|8.712
05:15:45|8.712
05:15:46|8.712
05:15:47|8.712
05:15:48|8.712
05:15:49|8.712
05:15:50|8.712
05:15:51|8.712
05:15:52|8.712
05:15:53|8.712
05:15:54|8.712
05:15:55|8.712
05:15:56|8.712
05:15:57|8.712
05:15:59|8.712
05:16:01|8.705
05:16:03|8.705
05:16:03|8.705
05:16:05|8.705
05:16:05|8.705
05:16:07|8.705
05:16:09|8.705
05:16:10|8.705
05:16:11|8.705
05:16:13|8.705
05:16:14|8.705
05:16:15|8.705
05:16:16|8.705
05:16:17|8.705
05:16:18|8.712
05:16:19|8.712
05:16:20|8.712
05:16:21|8.712
05:16:22|8.712
05:16:23|8.712
05:16:24|8.712
05:16:25|8.712
05:16:26|8.705
05:16:27|8.705
05:16:28|8.705
05:16:29|8.705
05:16:30|8.705
05:16:31|8.705
05:16:32|8.705
05:16:33|8.705
05:16:34|8.705
05:16:35|8.705
05:16:36|8.705
05:16:37|8.705
05:16:39|8.705
05:16:41|8.705
05:16:41|8.705
05:16:42|8.705
05:16:44|8.705
05:16:44|8.705
05:16:45|8.705
05:16:46|8.705
05:16:48|8.705
05:16:48|8.705
05:16:50|8.705
05:16:50|8.705
05:16:51|8.705
05:16:53|8.705
05:16:53|8.705
05:16:54|8.705
05:16:56|8.705
05:16:56|8.705
05:16:57|8.7
05:16:58|8.7
05:17:01|8.7
05:17:02|8.7
05:17:03|8.7143
05:17:04|8.7143
05:17:05|8.7143
05:17:06|8.7143
05:17:07|8.7143
05:17:08|8.7143
05:17:09|8.6822
05:17:10|8.6822
05:17:11|8.6822
05:17:12|8.7
05:17:13|8.7
05:17:14|8.7
05:17:15|8.7
05:17:16|8.6804
05:17:17|8.7
05:17:18|8.7
05:17:19|8.6852
05:17:20|8.7121
05:17:21|8.7121
05:17:22|8.6848
05:17:23|8.6848
05:17:24|8.6848
05:17:25|8.6848
05:17:26|8.6848
05:17:27|8.6848
05:17:28|8.6804
05:17:29|8.6804
05:17:30|8.6804
05:17:31|8.6804
05:17:32|8.6804
05:17:33|8.6804
05:17:34|8.6804
05:17:35|8.6804
05:17:36|8.6804
05:17:37|8.6804
05:17:38|8.6806
05:17:39|8.6806
05:17:40|8.6806
05:17:41|8.6806
05:17:42|8.6806
05:17:43|8.6806
05:17:44|8.6806
05:17:45|8.6806
05:17:46|8.6806
05:17:47|8.6806
05:17:48|8.6806
05:17:49|8.6806
05:17:50|8.6806
05:17:51|8.6806
05:17:52|8.6806
05:17:53|8.6806
05:17:54|8.6806
05:17:55|8.6806
05:17:56|8.6806
05:17:57|8.6806
05:17:58|8.6806
05:17:59|8.6806
05:18:00|8.6806
05:18:02|8.6806
05:18:03|8.6806
05:18:05|8.6806
05:18:07|8.6806
05:18:07|8.6806
05:18:08|8.6806
05:18:10|8.6806
05:18:11|8.6806
05:18:11|8.6807
05:18:13|8.6807
05:18:14|8.6807
05:18:15|8.6807
05:18:16|8.6807
05:18:17|8.6807
05:18:18|8.6807
05:18:19|8.6807
05:18:20|8.6807
05:18:21|8.6807
05:18:22|8.6807
05:18:24|8.6807
05:18:24|8.6806
05:18:25|8.6806
05:18:26|8.6806
05:18:27|8.6806
05:18:29|8.6806
05:18:29|8.6811
05:18:31|8.6811
05:18:32|8.6811
05:18:33|8.6811
05:18:33|8.6811
05:18:34|8.6811
05:18:35|8.6811
05:18:37|8.6811
05:18:37|8.6811
05:18:38|8.6811
05:18:39|8.6811
05:18:41|8.6811
05:18:41|8.6811
05:18:42|8.6811
05:18:44|8.6811
05:18:45|8.6811
05:18:46|8.6811
05:18:46|8.6811
05:18:48|8.6811
05:18:48|8.6811
05:18:49|8.6811
05:18:50|8.6811
05:18:51|8.6811
05:18:52|8.6811
05:18:53|8.6811
05:18:54|8.6811
05:18:56|8.6811
05:18:56|8.6811
05:18:58|8.6811
05:18:58|8.6811
05:18:59|8.6811
05:19:00|8.6811
05:19:03|8.6811
05:19:04|8.6811
05:19:05|8.72
05:19:07|8.72
05:19:08|8.6817
05:19:08|8.6817
05:19:09|8.6817
05:19:10|8.6817
05:19:11|8.6817
05:19:12|8.6817
05:19:13|8.685
05:19:14|8.685
05:19:15|8.685
05:19:16|8.685
05:19:17|8.685
05:19:19|8.685
05:19:19|8.6842
05:19:20|8.6842
05:19:21|8.6842
05:19:22|8.6842
05:19:23|8.6842
05:19:24|8.6842
05:19:25|8.6865
05:19:26|8.6865
05:19:27|8.7116
05:19:28|8.7116
05:19:29|8.7116
05:19:30|8.7116
05:19:31|8.7116
05:19:32|8.6853
05:19:33|8.6853
05:19:34|8.6853
05:19:35|8.6853
05:19:36|8.6853
05:19:37|8.6853
05:19:38|8.6821
05:19:39|8.6821
05:19:40|8.6821
05:19:41|8.6821
05:19:42|8.6821
05:19:43|8.7102
05:19:44|8.687
05:19:45|8.687
05:19:46|8.687
05:19:47|8.687
05:19:48|8.687
05:19:49|8.687
05:19:50|8.6854
05:19:51|8.6854
05:19:52|8.6854
05:19:53|8.6854
05:19:54|8.6854
05:19:55|8.6854
05:19:56|8.6871
05:19:58|8.6855
05:19:59|8.6855
05:20:00|8.6855
05:20:01|8.6855
05:20:02|8.6855
05:20:04|8.6867
05:20:04|8.7
05:20:06|8.7
05:20:08|8.7
05:20:08|8.6854
05:20:11|8.7099
05:20:12|8.7099
05:20:13|8.7099
05:20:14|8.7099
05:20:15|8.6887
05:20:16|8.6887
05:20:18|8.6887
05:20:19|8.6887
05:20:20|8.6887
05:20:21|8.6887
05:20:22|8.6887
05:20:23|8.6887
05:20:24|8.6887
05:20:25|8.6887
05:20:26|8.6887
05:20:27|8.6887
05:20:28|8.6887
05:20:29|8.6887
05:20:30|8.6887
05:20:31|8.6887
05:20:32|8.6887
05:20:34|8.6887
05:20:34|8.6887
05:20:35|8.6887
05:20:37|8.6887
05:20:37|8.6887
05:20:38|8.6887
05:20:39|8.6887
05:20:40|8.6887
05:20:41|8.6887
05:20:42|8.6887
05:20:44|8.6887
05:20:44|8.6887
05:20:46|8.6887
05:20:46|8.6887
05:20:48|8.6887
05:20:49|8.6887
05:20:49|8.6887
05:20:50|8.6887
05:20:51|8.6887
05:20:52|8.6887
05:20:53|8.7049
05:20:55|8.7049
05:20:55|8.7049
05:20:56|8.7049
05:20:57|8.7049
05:20:58|8.6887
05:20:59|8.6887
05:21:00|8.6887
05:21:02|8.6887
05:21:03|8.6887
05:21:05|8.6887
05:21:06|8.6887
05:21:07|8.6887
05:21:09|8.6887
05:21:10|8.6887
05:21:11|8.6887
05:21:12|8.6887
05:21:13|8.6887
05:21:14|8.6887
05:21:15|8.6887
05:21:16|8.6887
05:21:17|8.6887
05:21:18|8.6887
05:21:19|8.6887
05:21:20|8.6887
05:21:21|8.6887
05:21:22|8.7074
05:21:23|8.6888
05:21:24|8.6888
05:21:25|8.6888
05:21:26|8.6888
05:21:27|8.6888
05:21:28|8.6888
05:21:29|8.6889
05:21:30|8.7088
05:21:31|8.7088
05:21:32|8.7088
05:21:33|8.6898
05:21:34|8.6898
05:21:35|8.6898
05:21:36|8.6917
05:21:37|8.7122
05:21:38|8.7122
05:21:39|8.7122
05:21:41|8.7122
05:21:42|8.694
05:21:43|8.694
05:21:43|8.694
05:21:44|8.74
05:21:45|8.7591
05:21:47|8.76
05:21:47|8.76
05:21:49|8.76
05:21:50|8.77
05:21:51|8.77
05:21:52|8.7701
05:21:53|8.7877
05:21:54|8.7575
05:21:55|8.7575
05:21:56|8.7625
05:21:57|8.7625
05:21:58|8.78
05:21:59|8.78
05:22:00|8.7877
05:22:00|8.7673
05:22:02|8.7673
05:22:03|8.7673
05:22:04|8.7673
05:22:05|8.7673
05:22:07|8.7643
05:22:09|8.7904
05:22:10|8.7904
05:22:10|8.7904
05:22:12|8.7904
05:22:13|8.7693
05:22:13|8.7693
05:22:15|8.7693
05:22:16|8.7693
05:22:16|8.7693
05:22:17|8.7693
05:22:18|8.7693
05:22:19|8.7712
05:22:20|8.7712
05:22:21|8.7712
05:22:23|8.7712
05:22:24|8.7712
05:22:25|8.773
05:22:26|8.773
05:22:27|8.773
05:22:28|8.773
05:22:29|8.773
05:22:30|8.773
05:22:31|8.8003
05:22:32|8.8009
05:22:33|8.8009
05:22:34|8.8009
05:22:35|8.8009
05:22:36|8.8009
05:22:37|8.8142
05:22:38|8.8142
05:22:39|8.8142
05:22:40|8.8142
05:22:41|8.8142
05:22:42|8.8142
05:22:43|8.8142
05:22:44|8.7857
05:22:45|8.8135
05:22:46|8.8135
05:22:47|8.8135
05:22:48|8.8135
05:22:49|8.8135
05:22:50|8.7946
05:22:51|8.7946
05:22:52|8.7946
05:22:53|8.7946
05:22:54|8.7946
05:22:55|8.7946
05:22:56|8.7961
05:22:57|8.7961
05:22:58|8.7961
05:22:59|8.7961
05:23:00|8.7961
05:23:02|8.7961
05:23:02|8.788
05:23:03|8.788
05:23:04|8.788
05:23:05|8.788
05:23:07|8.7961
05:23:08|8.791
05:23:10|8.791
05:23:11|8.791
05:23:12|8.81
05:23:13|8.8099
05:23:14|8.8099
05:23:15|8.792
05:23:16|8.792
05:23:17|8.792
05:23:18|8.792
05:23:19|8.792
05:23:20|8.792
05:23:21|8.791
05:23:22|8.791
05:23:23|8.791
05:23:24|8.791
05:23:25|8.791
05:23:26|8.791
05:23:27|8.7882
05:23:28|8.7882
05:23:29|8.7882
05:23:30|8.7882
05:23:31|8.7882
05:23:32|8.7882
05:23:33|8.7894
05:23:34|8.7894
05:23:35|8.7894
05:23:36|8.7894
05:23:37|8.7894
05:23:38|8.7894
05:23:39|8.7907
05:23:40|8.81
05:23:41|8.81
05:23:42|8.81
05:23:43|8.81
05:23:44|8.81
05:23:45|8.7927
05:23:46|8.7927
05:23:48|8.81
05:23:49|8.81
05:23:50|8.81
05:23:51|8.81
05:23:52|8.8013
05:23:53|8.8013
05:23:54|8.8013
05:23:54|8.8013
05:23:55|8.8013
05:23:57|8.8013
05:23:57|8.7937
05:23:59|8.7937
05:24:00|8.7937
05:24:01|8.7937
05:24:01|8.7937
05:24:03|8.7937
05:24:04|8.7905
05:24:05|8.7905
05:24:06|8.7905
05:24:08|8.81
05:24:10|8.81
05:24:10|8.7928
05:24:12|8.7928
05:24:13|8.7928
05:24:15|8.7928
05:24:16|8.7928
05:24:16|8.7971
05:24:17|8.7971
05:24:19|8.7971
05:24:20|8.7971
05:24:21|8.7971
05:24:22|8.7971
05:24:23|8.7988
05:24:24|8.7988
05:24:25|8.7988
05:24:26|8.7988
05:24:26|8.7988
05:24:29|8.7988
05:24:29|8.7988
05:24:30|8.7988
05:24:32|8.7988
05:24:33|8.7988
05:24:34|8.7988
05:24:35|8.7988
05:24:36|8.7988
05:24:36|8.7988
05:24:38|8.7988
05:24:38|8.7988
05:24:41|8.7988
05:24:41|8.7899
05:24:42|8.7899
05:24:43|8.7899
05:24:44|8.7899
05:24:45|8.7899
05:24:46|8.7899
05:24:47|8.7926
05:24:48|8.7926
05:24:49|8.7926
05:24:50|8.7929
05:24:51|8.7929
05:24:52|8.7929
05:24:53|8.8138
05:24:54|8.8138
05:24:55|8.8138
05:24:56|8.8138
05:24:57|8.8138
05:24:58|8.8138
05:24:59|8.7904
05:25:00|8.7904
05:25:01|8.7904
05:25:03|8.7904
05:25:04|8.7904
05:25:05|8.7904
05:25:06|8.7906
05:25:07|8.7906
05:25:08|8.7906
05:25:10|8.7906
05:25:11|8.7906
05:25:12|8.8175
05:25:13|8.8175
05:25:15|8.8175
05:25:16|8.8175
05:25:17|8.8253
05:25:17|8.7989
05:25:19|8.7989
05:25:20|8.7989
05:25:21|8.7989
05:25:22|8.7989
05:25:23|8.7989
05:25:24|8.7989
05:25:25|8.8016
05:25:26|8.8016
05:25:27|8.8016
05:25:28|8.8016
05:25:29|8.8016
05:25:30|8.8016
05:25:31|8.8014
05:25:32|8.8014
05:25:33|8.8014
05:25:34|8.8014
05:25:35|8.8014
05:25:36|8.8014
05:25:37|8.8014
05:25:38|8.8014
05:25:39|8.8014
05:25:40|8.8251
05:25:41|8.8251
05:25:42|8.8251
05:25:43|8.8038
05:25:44|8.8038
05:25:45|8.8038
05:25:46|8.8038
05:25:47|8.8038
05:25:48|8.8038
05:25:49|8.8001
05:25:50|8.8001
05:25:51|8.8001
05:25:52|8.8001
05:25:53|8.8001
05:25:54|8.8001
05:25:55|8.804
05:25:56|8.804
05:25:57|8.804
05:25:58|8.804
05:25:59|8.804
05:26:00|8.804
05:26:01|8.8018
05:26:02|8.8018
05:26:03|8.8018
05:26:04|8.8018
05:26:05|8.8018
05:26:06|8.8018
05:26:07|8.825
05:26:08|8.8038
05:26:10|8.8038
05:26:10|8.8038
05:26:13|8.8038
05:26:14|8.7994
05:26:16|8.7994
05:26:17|8.7994
05:26:17|8.7994
05:26:19|8.7994
05:26:20|8.8026
05:26:21|8.8026
05:26:22|8.8026
05:26:23|8.8026
05:26:25|8.8026
05:26:26|8.7991
05:26:27|8.7991
05:26:28|8.7991
05:26:29|8.8196
05:26:30|8.8196
05:26:31|8.8196
05:26:32|8.8196
05:26:33|8.8034
05:26:33|8.8034
05:26:35|8.8034
05:26:36|8.8034
05:26:36|8.8034
05:26:38|8.8034
05:26:39|8.8034
05:26:41|8.8034
05:26:42|8.8034
05:26:43|8.8034
05:26:44|8.8034
05:26:44|8.8035
05:26:46|8.8035
05:26:47|8.8035
05:26:48|8.8035
05:26:49|8.8035
05:26:50|8.8035
05:26:50|8.8035
05:26:52|8.8035
05:26:52|8.8035
05:26:54|8.8035
05:26:54|8.8195
05:26:56|8.8195
05:26:57|8.8054
05:26:57|8.8054
05:26:59|8.8054
05:27:00|8.8054
05:27:01|8.8054
05:27:02|8.8054
05:27:03|8.8054
05:27:04|8.8035
05:27:05|8.8035
05:27:06|8.8035
05:27:06|8.8035
05:27:08|8.8035
05:27:09|8.8035
05:27:11|8.8035
05:27:12|8.8035
05:27:14|8.8035
05:27:14|8.8035
05:27:16|8.8035
05:27:18|8.8035
05:27:19|8.8035
05:27:20|8.8035
05:27:21|8.8035
05:27:22|8.8035
05:27:23|8.8035
05:27:24|8.8035
05:27:25|8.8035
05:27:26|8.8035
05:27:27|8.8035
05:27:28|8.8035
05:27:29|8.8035
05:27:30|8.8035
05:27:31|8.8035
05:27:32|8.8035
05:27:33|8.8035
05:27:34|8.8035
05:27:35|8.8035
05:27:36|8.8035
05:27:37|8.8035
05:27:38|8.8035
05:27:39|8.8035
05:27:40|8.8035
05:27:41|8.8035
05:27:43|8.8035
05:27:43|8.8195
05:27:45|8.8195
05:27:46|8.8195
05:27:47|8.8066
05:27:49|8.8066
05:27:49|8.8066
05:27:50|8.8066
05:27:51|8.8066
05:27:53|8.8063
05:27:53|8.8063
05:27:54|8.83
05:27:55|8.8337
05:27:56|8.8371
05:27:57|8.8371
05:27:58|8.8136
05:28:00|8.8136
05:28:00|8.8136
05:28:02|8.8136
05:28:03|8.8136
05:28:03|8.8136
05:28:04|8.8136
05:28:05|8.814
05:28:06|8.814
05:28:07|8.814
05:28:08|8.814
05:28:09|8.814
05:28:11|8.814
05:28:12|8.8139
05:28:14|8.8333
05:28:15|8.8333
05:28:16|8.8333
05:28:17|8.8333
05:28:18|8.8162
05:28:20|8.8162
05:28:21|8.8162
05:28:22|8.8162
05:28:23|8.8162
05:28:24|8.8181
05:28:25|8.8181
05:28:26|8.8181
05:28:28|8.8181
05:28:29|8.8181
05:28:29|8.8181
05:28:30|8.8091
05:28:31|8.8091
05:28:32|8.8091
05:28:33|8.8091
05:28:34|8.8091
05:28:35|8.8091
05:28:37|8.8164
05:28:37|8.8164
05:28:38|8.8164
05:28:40|8.8164
05:28:40|8.8164
05:28:41|8.8164
05:28:43|8.8188
05:28:43|8.8188
05:28:45|8.8188
05:28:46|8.8188
05:28:46|8.8188
05:28:47|8.8188
05:28:49|8.8165
05:28:49|8.8165
05:28:50|8.8165
05:28:52|8.8165
05:28:52|8.8165
05:28:53|8.8165
05:28:54|8.8126
05:28:55|8.8126
05:28:57|8.8126
05:28:57|8.8126
05:28:58|8.8126
05:29:00|8.8126
05:29:00|8.8066
05:29:01|8.8066
05:29:02|8.8066
05:29:03|8.8066
05:29:04|8.8066
05:29:05|8.8066
05:29:06|8.8066
05:29:07|8.8165
05:29:08|8.8165
05:29:10|8.8165
05:29:10|8.8165
05:29:12|8.8165
05:29:13|8.8165
05:29:15|8.8165
05:29:16|8.8165
05:29:17|8.8165
05:29:18|8.8165
05:29:19|8.8165
05:29:21|8.8165
05:29:22|8.8165
05:29:23|8.8165
05:29:24|8.8165
05:29:25|8.8165
05:29:26|8.8166
05:29:27|8.8166
05:29:28|8.8166
05:29:30|8.8166
05:29:31|8.8166
05:29:31|8.8165
05:29:34|8.8165
05:29:34|8.8165
05:29:35|8.8165
05:29:37|8.8165
05:29:37|8.8165
05:29:38|8.8165
05:29:40|8.8165
05:29:41|8.8165
05:29:42|8.8165
05:29:43|8.8165
05:29:44|8.8165
05:29:45|8.8165
05:29:46|8.8165
05:29:47|8.8165
05:29:48|8.8165
05:29:49|8.8165
05:29:50|8.8188
05:29:51|8.8188
05:29:52|8.8188
05:29:53|8.8188
05:29:54|8.8188
05:29:55|8.8188
05:29:56|8.8188
05:29:57|8.8188
05:29:58|8.8188
05:29:59|8.8188
05:30:00|8.8188
05:30:01|8.8188
05:30:02|8.8188
05:30:03|8.8165
05:30:04|8.8165
05:30:05|8.8165
05:30:06|8.8165
05:30:07|8.8165
05:30:08|8.8165
05:30:09|8.8054
05:30:10|8.8054
05:30:11|8.8054
05:30:12|8.8054
05:30:13|8.8054
05:30:15|8.8067
05:30:16|8.8067
05:30:17|8.8067
05:30:18|8.8067
05:30:20|8.8067
05:30:20|8.8067
05:30:22|8.8084
05:30:22|8.8084
05:30:24|8.8086
05:30:24|8.8086
05:30:25|8.8086
05:30:27|8.8086
05:30:27|8.8101
05:30:28|8.8101
05:30:30|8.8101
05:30:30|8.8101
05:30:31|8.8101
05:30:32|8.8101
05:30:35|8.8114
05:30:35|8.8114
05:30:36|8.8114
05:30:37|8.8114
05:30:38|8.8114
05:30:39|8.8048
05:30:40|8.8339
05:30:41|8.8339
05:30:42|8.8339
05:30:43|8.8339
05:30:44|8.8339
05:30:45|8.8339
05:30:46|8.8059
05:30:47|8.8059
05:30:48|8.8059
05:30:49|8.8059
05:30:50|8.8059
05:30:51|8.8059
05:30:52|8.8098
05:30:53|8.8098
05:30:54|8.8098
05:30:55|8.8098
05:30:56|8.8132
05:30:57|8.8132
05:30:58|8.8133
05:30:59|8.8133
05:31:00|8.8133
05:31:01|8.8133
05:31:02|8.8133
05:31:03|8.834
05:31:04|8.8082
05:31:05|8.8082
05:31:07|8.8082
05:31:08|8.8082
05:31:09|8.8082
05:31:10|8.8082
05:31:11|8.8093
05:31:12|8.8093
05:31:13|8.8093
05:31:14|8.8093
05:31:16|8.8093
05:31:17|8.8112
05:31:18|8.8357
05:31:20|8.8357
05:31:21|8.8357
05:31:21|8.8357
05:31:23|8.8109
05:31:24|8.8109
05:31:26|8.8109
05:31:28|8.8109
05:31:29|8.8109
05:31:30|8.8137
05:31:31|8.8137
05:31:32|8.8137
05:31:32|8.8137
05:31:34|8.8137
05:31:34|8.8137
05:31:35|8.8105
05:31:36|8.8105
05:31:37|8.8105
05:31:39|8.8105
05:31:39|8.8105
05:31:40|8.8105
05:31:41|8.8143
05:31:42|8.8143
05:31:43|8.8143
05:31:44|8.8143
05:31:45|8.8143
05:31:46|8.8143
05:31:48|8.8144
05:31:48|8.8144
05:31:49|8.8144
05:31:51|8.8144
05:31:52|8.8144
05:31:52|8.8144
05:31:53|8.8144
05:31:54|8.81
05:31:56|8.81
05:31:56|8.81
05:31:58|8.81
05:31:58|8.81
05:31:59|8.81
05:32:00|8.8101
05:32:02|8.8101
05:32:03|8.8101
05:32:04|8.8101
05:32:05|8.8101
05:32:05|8.8101
05:32:06|8.8101
05:32:08|8.8101
05:32:08|8.8101
05:32:09|8.8101
05:32:10|8.8101
05:32:11|8.8321
05:32:12|8.8112
05:32:13|8.8112
05:32:16|8.8112
05:32:17|8.8112
05:32:19|8.8102
05:32:21|8.8315
05:32:22|8.8315
05:32:23|8.8315
05:32:23|8.8315
05:32:25|8.8101
05:32:26|8.8101
05:32:27|8.8101
05:32:28|8.8101
05:32:29|8.8101
05:32:30|8.8101
05:32:31|8.8101
05:32:32|8.8101
05:32:33|8.8101
05:32:34|8.8101
05:32:34|8.8101
05:32:36|8.8101
05:32:36|8.8101
05:32:37|8.8101
05:32:39|8.8101
05:32:39|8.8101
05:32:41|8.8101
05:32:41|8.8101
05:32:42|8.8101
05:32:44|8.8101
05:32:45|8.8101
05:32:46|8.8101
05:32:46|8.8101
05:32:47|8.8101
05:32:49|8.8101
05:32:50|8.82
05:32:51|8.82
05:32:52|8.82
05:32:53|8.82
05:32:54|8.82
05:32:54|8.82
05:32:56|8.8102
05:32:56|8.8102
05:32:57|8.82
05:32:58|8.82
05:32:59|8.82
05:33:01|8.82
05:33:02|8.8293
05:33:02|8.8293
05:33:03|8.8293
05:33:04|8.8293
05:33:05|8.8293
05:33:06|8.8293
05:33:07|8.8293
05:33:09|8.8102
05:33:09|8.8102
05:33:10|8.8102
05:33:12|8.8102
05:33:12|8.8102
05:33:13|8.8102
05:33:15|8.8156
05:33:17|8.8156
05:33:18|8.8156
05:33:19|8.8156
05:33:20|8.8156
05:33:22|8.8162
05:33:22|8.8162
05:33:23|8.8162
05:33:24|8.8162
05:33:25|8.8162
05:33:26|8.816
05:33:27|8.816
05:33:28|8.816
05:33:29|8.816
05:33:30|8.816
05:33:31|8.816
05:33:32|8.816
05:33:33|8.8141
05:33:34|8.8141
05:33:35|8.8141
05:33:36|8.8141
05:33:37|8.8141
05:33:38|8.8141
05:33:39|8.8141
05:33:40|8.8141
05:33:41|8.8141
05:33:42|8.8141
05:33:43|8.8141
05:33:44|8.8141
05:33:46|8.8141
05:33:46|8.8282
05:33:47|8.8295
05:33:48|8.8295
05:33:49|8.8295
05:33:50|8.8295
05:33:51|8.8174
05:33:52|8.8174
05:33:53|8.8174
05:33:54|8.8174
05:33:55|8.8174
05:33:56|8.8174
05:33:58|8.8147
05:33:58|8.82
05:33:59|8.8283
05:34:00|8.8283
05:34:01|8.8004
05:34:02|8.8004
05:34:04|8.8004
05:34:05|8.7882
05:34:05|8.7882
05:34:06|8.7882
05:34:07|8.7882
05:34:08|8.7882
05:34:09|8.8019
05:34:10|8.7801
05:34:11|8.7801
05:34:12|8.7801
05:34:13|8.7801
05:34:14|8.7801
05:34:15|8.7801
05:34:16|8.777
05:34:18|8.777
05:34:20|8.777
05:34:20|8.777
05:34:23|8.777
05:34:23|8.777
05:34:25|8.777
05:34:26|8.777
05:34:27|8.777
05:34:28|8.777
05:34:28|8.7766
05:34:29|8.7766
05:34:30|8.7766
05:34:31|8.7766
05:34:33|8.7766
05:34:34|8.7766
05:34:34|8.7766
05:34:35|8.7766
05:34:37|8.7766
05:34:37|8.7766
05:34:38|8.7766
05:34:41|8.7766
05:34:41|8.7766
05:34:42|8.7766
05:34:43|8.7766
05:34:44|8.7766
05:34:46|8.7766
05:34:47|8.7608
05:34:48|8.7608
05:34:49|8.7608
05:34:50|8.7766
05:34:51|8.8358
05:34:52|8.72
05:34:53|8.6966
05:34:54|8.6966
05:34:55|8.6966
05:34:56|8.6966
05:34:57|8.6966
05:34:58|8.6966
05:34:59|8.6906
05:35:00|8.6906
05:35:01|8.6906
05:35:02|8.6906
05:35:03|8.6906
05:35:04|8.6906
05:35:05|8.6906
05:35:06|8.6914
05:35:07|8.6914
05:35:08|8.6914
05:35:09|8.7151
05:35:10|8.7151
05:35:11|8.7151
05:35:12|8.6906
05:35:13|8.6906
05:35:14|8.6906
05:35:15|8.6906
05:35:16|8.6906
05:35:17|8.6906
05:35:19|8.6906
05:35:21|8.6906
05:35:23|8.6906
05:35:23|8.6906
05:35:24|8.69
05:35:26|8.6806
05:35:26|8.6906
05:35:28|8.68
05:35:29|8.68
05:35:30|8.6731
05:35:32|8.6731
05:35:33|8.6731
05:35:34|8.6731
05:35:35|8.6731
05:35:37|8.6731
05:35:38|8.6731
05:35:39|8.6731
05:35:40|8.6731
05:35:41|8.6731
05:35:42|8.6731
05:35:43|8.6731
05:35:44|8.6731
05:35:45|8.6731
05:35:46|8.6731
05:35:48|8.6731
05:35:48|8.696
05:35:49|8.696
05:35:51|8.696
05:35:52|8.6731
05:35:53|8.6731
05:35:53|8.6731
05:35:54|8.6731
05:35:55|8.6731
05:35:57|8.6731
05:35:57|8.6731
05:35:58|8.6731
05:35:59|8.6731
05:36:00|8.6731
05:36:01|8.6731
05:36:02|8.6731
05:36:03|8.6731
05:36:04|8.6731
05:36:05|8.6731
05:36:06|8.6731
05:36:08|8.6731
05:36:09|8.6731
05:36:10|8.6731
05:36:10|8.6731
05:36:12|8.6731
05:36:12|8.6731
05:36:13|8.6731
05:36:14|8.6731
05:36:15|8.6731
05:36:16|8.6731
05:36:17|8.6731
05:36:18|8.6731
05:36:21|8.6731
05:36:22|8.6731
05:36:23|8.6731
05:36:24|8.6731
05:36:25|8.6731
05:36:26|8.6731
05:36:27|8.6731
05:36:28|8.6731
05:36:29|8.6731
05:36:30|8.6731
05:36:31|8.6731
05:36:32|8.6731
05:36:33|8.6913
05:36:34|8.6913
05:36:35|8.6913
05:36:36|8.6913
05:36:37|8.6913
05:36:38|8.6872
05:36:39|8.6872
05:36:40|8.6872
05:36:41|8.6872
05:36:42|8.6872
05:36:43|8.6872
05:36:45|8.6868
05:36:46|8.6868
05:36:46|8.7
05:36:48|8.7
05:36:49|8.7175
05:36:50|8.7175
05:36:51|8.7
05:36:52|8.7
05:36:53|8.704
05:36:54|8.7017
05:36:54|8.7017
05:36:56|8.7017
05:36:57|8.7
05:36:58|8.7
05:36:59|8.7
05:37:00|8.7
05:37:01|8.7
05:37:02|8.7
05:37:03|8.7
05:37:04|8.7
05:37:05|8.7
05:37:06|8.7
05:37:07|8.7
05:37:08|8.7
05:37:09|8.7
05:37:10|8.6801
05:37:11|8.6801
05:37:12|8.6801
05:37:13|8.6801
05:37:14|8.6801
05:37:15|8.6801
05:37:16|8.6801
05:37:17|8.6801
05:37:18|8.6801
05:37:19|8.6801
05:37:21|8.6801
05:37:22|8.6801
05:37:23|8.6801
05:37:24|8.6801
05:37:25|8.6801
05:37:27|8.6801
05:37:28|8.6801
05:37:28|8.6844
05:37:29|8.6844
05:37:30|8.6844
05:37:33|8.6844
05:37:33|8.6844
05:37:34|8.6909
05:37:35|8.6909
05:37:36|8.6909
05:37:37|8.6909
05:37:38|8.6909
05:37:39|8.6909
05:37:41|8.6909
05:37:41|8.6909
05:37:42|8.6909
05:37:43|8.6909
05:37:44|8.7126
05:37:45|8.7126
05:37:46|8.6972
05:37:47|8.6972
05:37:48|8.6972
05:37:49|8.6972
05:37:50|8.6972
05:37:51|8.6972
05:37:52|8.6973
05:37:53|8.6973
05:37:54|8.6973
05:37:55|8.6973
05:37:56|8.6973
05:37:57|8.6973
05:37:58|8.6973
05:37:59|8.6961
05:38:00|8.72
05:38:01|8.7298
05:38:02|8.7384
05:38:03|8.74
05:38:04|8.74
05:38:05|8.7248
05:38:07|8.7248
05:38:07|8.7572
05:38:08|8.7572
05:38:09|8.7572
05:38:10|8.7572
05:38:11|8.7264
05:38:12|8.7264
05:38:13|8.7264
05:38:14|8.7264
05:38:15|8.7264
05:38:16|8.7264
05:38:17|8.7234
05:38:18|8.7234
05:38:19|8.7234
05:38:21|8.7234
05:38:23|8.7234
05:38:24|8.7149
05:38:26|8.7149
05:38:28|8.7149
05:38:28|8.7149
05:38:29|8.7149
05:38:31|8.7091
05:38:31|8.7091
05:38:32|8.7091
05:38:33|8.7091
05:38:34|8.7091
05:38:35|8.7091
05:38:36|8.7011
05:38:37|8.7011
05:38:38|8.7011
05:38:39|8.7011
05:38:40|8.7011
05:38:41|8.7011
05:38:43|8.7091
05:38:43|8.7091
05:38:45|8.7091
05:38:46|8.7091
05:38:47|8.7091
05:38:47|8.7091
05:38:49|8.7091
05:38:49|8.7091
05:38:51|8.7091
05:38:52|8.7091
05:38:52|8.7091
05:38:54|8.7091
05:38:55|8.7092
05:38:55|8.7092
05:38:56|8.7092
05:38:57|8.7092
05:38:59|8.7092
05:38:59|8.7092
05:39:00|8.7092
05:39:02|8.7399
05:39:03|8.7399
05:39:03|8.7399
05:39:04|8.7399
05:39:06|8.7399
05:39:06|8.7092
05:39:07|8.7092
05:39:08|8.7092
05:39:10|8.7092
05:39:11|8.7092
05:39:11|8.7092
05:39:12|8.7092
05:39:14|8.7091
05:39:15|8.7091
05:39:16|8.7091
05:39:16|8.7091
05:39:18|8.7091
05:39:18|8.7091
05:39:19|8.7091
05:39:20|8.7091
05:39:23|8.7091
05:39:24|8.7091
05:39:26|8.7092
05:39:27|8.7092
05:39:28|8.7092
05:39:29|8.7092
05:39:30|8.7092
05:39:31|8.7092
05:39:32|8.7093
05:39:34|8.7093
05:39:35|8.7093
05:39:37|8.7093
05:39:39|8.7101
05:39:40|8.7101
05:39:41|8.7101
05:39:42|8.7101
05:39:43|8.7101
05:39:44|8.7118
05:39:45|8.7118
05:39:46|8.7118
05:39:47|8.7118
05:39:48|8.7118
05:39:49|8.7118
05:39:50|8.712
05:39:51|8.712
05:39:52|8.712
05:39:53|8.712
05:39:54|8.712
05:39:55|8.712
05:39:56|8.7096
05:39:57|8.7096
05:39:58|8.7096
05:39:59|8.7399
05:40:00|8.7399
05:40:02|8.7399
05:40:03|8.7124
05:40:04|8.7124
05:40:05|8.7124
05:40:06|8.7124
05:40:07|8.7124
05:40:08|8.74
05:40:09|8.7218
05:40:09|8.7218
05:40:10|8.7218
05:40:12|8.7218
05:40:13|8.7218
05:40:14|8.7218
05:40:14|8.7303
05:40:16|8.7303
05:40:16|8.7303
05:40:17|8.7303
05:40:19|8.7303
05:40:20|8.7303
05:40:21|8.7319
05:40:22|8.7319
05:40:24|8.7308
05:40:26|8.7308
05:40:27|8.7329
05:40:28|8.7329
05:40:29|8.7329
05:40:30|8.7329
05:40:32|8.7329
05:40:33|8.7329
05:40:34|8.7319
05:40:35|8.7319
05:40:36|8.7319
05:40:37|8.7319
05:40:38|8.7319
05:40:39|8.7319
05:40:40|8.73
05:40:41|8.73
05:40:42|8.73
05:40:43|8.73
05:40:44|8.73
05:40:45|8.73
05:40:46|8.73
05:40:47|8.73
05:40:48|8.7395
05:40:49|8.7395
05:40:50|8.7395
05:40:51|8.7395
05:40:52|8.73
05:40:53|8.73
05:40:54|8.73
05:40:55|8.73
05:40:56|8.73
05:40:57|8.73
05:40:58|8.73
05:40:59|8.73
05:41:00|8.73
05:41:01|8.73
05:41:02|8.73
05:41:03|8.73
05:41:04|8.73
05:41:05|8.73
05:41:06|8.73
05:41:07|8.73
05:41:08|8.73
05:41:09|8.73
05:41:10|8.73
05:41:11|8.7567
05:41:12|8.7205
05:41:13|8.7205
05:41:14|8.7205
05:41:15|8.7205
05:41:16|8.7205
05:41:17|8.7202
05:41:18|8.7572
05:41:19|8.7572
05:41:20|8.7572
05:41:21|8.7572
05:41:22|8.7572
05:41:23|8.7219
05:41:25|8.7219
05:41:27|8.7219
05:41:28|8.7219
05:41:29|8.7219
05:41:30|8.7214
05:41:31|8.7214
05:41:32|8.7214
05:41:33|8.7214
05:41:34|8.7214
05:41:35|8.7214
05:41:36|8.7237
05:41:37|8.7237
05:41:38|8.7237
05:41:39|8.7237
05:41:41|8.7237
05:41:42|8.7219
05:41:43|8.7219
05:41:45|8.7219
05:41:46|8.7219
05:41:46|8.7219
05:41:47|8.7221
05:41:48|8.7221
05:41:50|8.7221
05:41:50|8.7556
05:41:51|8.7556
05:41:52|8.7556
05:41:53|8.7231
05:41:54|8.7231
05:41:56|8.7231
05:41:56|8.7231
05:41:57|8.7231
05:41:58|8.7231
05:41:59|8.7231
05:42:00|8.7251
05:42:03|8.7251
05:42:03|8.7228
05:42:04|8.7228
05:42:05|8.7228
05:42:07|8.7234
05:42:07|8.7234
05:42:08|8.7234
05:42:09|8.7234
05:42:10|8.752
05:42:11|8.752
05:42:12|8.7222
05:42:13|8.7222
05:42:14|8.7222
05:42:15|8.7222
05:42:16|8.7222
05:42:17|8.7222
05:42:18|8.7218
05:42:19|8.7218
05:42:20|8.7218
05:42:21|8.7218
05:42:22|8.7218
05:42:23|8.7218
05:42:25|8.7214
05:42:26|8.7214
05:42:28|8.7214
05:42:30|8.75
05:42:31|8.727
05:42:32|8.727
05:42:32|8.727
05:42:34|8.727
05:42:35|8.727
05:42:35|8.7528
05:42:37|8.7528
05:42:37|8.7255
05:42:39|8.7255
05:42:40|8.7255
05:42:41|8.7255
05:42:41|8.7255
05:42:44|8.7294
05:42:45|8.7294
05:42:45|8.7294
05:42:47|8.7294
05:42:48|8.7571
05:42:48|8.7571
05:42:49|8.7328
05:42:50|8.7328
05:42:51|8.7328
05:42:53|8.7328
05:42:54|8.7328
05:42:54|8.7328
05:42:56|8.7371
05:42:56|8.7371
05:42:57|8.7371
05:42:58|8.7371
05:43:00|8.7371
05:43:01|8.7371
05:43:02|8.7369
05:43:02|8.7369
05:43:03|8.7369
05:43:04|8.7369
05:43:05|8.7369
05:43:06|8.7369
05:43:08|8.7369
05:43:09|8.7369
05:43:09|8.7369
05:43:11|8.7369
05:43:11|8.7383
05:43:12|8.7383
05:43:13|8.7571
05:43:14|8.7374
05:43:16|8.7374
05:43:16|8.7374
05:43:18|8.7374
05:43:18|8.7374
05:43:20|8.7374
05:43:20|8.7375
05:43:23|8.76
05:43:24|8.76
05:43:25|8.76
05:43:27|8.7402
05:43:28|8.7402
05:43:29|8.7402
05:43:29|8.7402
05:43:30|8.7402
05:43:32|8.7402
05:43:34|8.7402
05:43:36|8.7402
05:43:36|8.7402
05:43:37|8.7402
05:43:38|8.7402
05:43:40|8.7406
05:43:40|8.7406
05:43:42|8.7406
05:43:42|8.7406
05:43:43|8.7406
05:43:45|8.7406
05:43:46|8.7402
05:43:47|8.7402
05:43:47|8.7402
05:43:48|8.7402
05:43:50|8.7402
05:43:50|8.7402
05:43:52|8.7405
05:43:53|8.7405
05:43:53|8.7405
05:43:54|8.7405
05:43:55|8.7405
05:43:56|8.7405
05:43:57|8.7326
05:44:00|8.7326
05:44:00|8.7326
05:44:01|8.7326
05:44:02|8.7326
05:44:03|8.7326
05:44:04|8.7566
05:44:06|8.7566
05:44:07|8.7566
05:44:08|8.7566
05:44:09|8.7566
05:44:10|8.7332
05:44:11|8.7332
05:44:12|8.7332
05:44:13|8.7332
05:44:14|8.7332
05:44:15|8.7332
05:44:16|8.734
05:44:17|8.734
05:44:18|8.734
05:44:19|8.734
05:44:20|8.734
05:44:21|8.734
05:44:23|8.7346
05:44:24|8.7346
05:44:25|8.7346
05:44:26|8.7346
05:44:28|8.7346
05:44:30|8.7346
05:44:31|8.7346
05:44:31|8.7346
05:44:33|8.7346
05:44:33|8.7346
05:44:34|8.7328
05:44:35|8.7328
05:44:37|8.7328
05:44:37|8.7328
05:44:38|8.7328
05:44:39|8.7328
05:44:41|8.7328
05:44:41|8.7329
05:44:43|8.7329
05:44:44|8.7329
05:44:45|8.7329
05:44:45|8.7329
05:44:46|8.7329
05:44:47|8.733
05:44:49|8.7563
05:44:50|8.7563
05:44:50|8.7563
05:44:52|8.7563
05:44:52|8.7563
05:44:54|8.733
05:44:54|8.733
05:44:56|8.733
05:44:56|8.733
05:44:59|8.733
05:44:59|8.733
05:45:00|8.733
05:45:01|8.733
05:45:02|8.733
05:45:04|8.733
05:45:05|8.733
05:45:06|8.733
05:45:07|8.733
05:45:08|8.733
05:45:09|8.733
05:45:10|8.733
05:45:11|8.733
05:45:12|8.733
05:45:13|8.733
05:45:14|8.733
05:45:15|8.733
05:45:16|8.733
05:45:17|8.733
05:45:18|8.7332
05:45:19|8.7332
05:45:20|8.7332
05:45:21|8.7332
05:45:22|8.7332
05:45:23|8.7595
05:45:24|8.7341
05:45:25|8.7341
05:45:26|8.7341
05:45:27|8.7341
05:45:29|8.7341
05:45:31|8.7348
05:45:33|8.7348
05:45:34|8.7348
05:45:35|8.7348
05:45:36|8.7348
05:45:37|8.7331
05:45:38|8.7331
05:45:39|8.7331
05:45:40|8.7331
05:45:41|8.7331
05:45:42|8.7331
05:45:44|8.7335
05:45:44|8.7335
05:45:46|8.7335
05:45:47|8.7335
05:45:47|8.7335
05:45:48|8.7335
05:45:50|8.7332
05:45:51|8.7332
05:45:51|8.7332
05:45:52|8.7596
05:45:54|8.7596
05:45:54|8.7596
05:45:55|8.7342
05:45:57|8.7342
05:45:57|8.7342
05:46:00|8.7342
05:46:00|8.7342
05:46:01|8.7333
05:46:02|8.7333
05:46:03|8.7333
05:46:04|8.7333
05:46:05|8.7333
05:46:06|8.7333
05:46:07|8.7334
05:46:09|8.7334
05:46:09|8.7334
05:46:10|8.7334
05:46:11|8.7334
05:46:12|8.7334
05:46:13|8.7334
05:46:14|8.7338
05:46:15|8.7338
05:46:16|8.7338
05:46:17|8.7338
05:46:18|8.7338
05:46:19|8.7338
05:46:20|8.7339
05:46:21|8.7339
05:46:22|8.7339
05:46:24|8.7339
05:46:24|8.7339
05:46:25|8.7339
05:46:26|8.7339
05:46:27|8.7339
05:46:29|8.7339
05:46:31|8.7339
05:46:32|8.7339
05:46:33|8.7339
05:46:35|8.7339
05:46:35|8.7339
05:46:37|8.7339
05:46:37|8.7339
05:46:38|8.7339
05:46:39|8.7339
05:46:40|8.7339
05:46:43|8.7339
05:46:43|8.7339
05:46:44|8.7339
05:46:45|8.7339
05:46:46|8.7339
05:46:47|8.7339
05:46:48|8.7339
05:46:49|8.7339
05:46:50|8.7339
05:46:51|8.7339
05:46:52|8.7588
05:46:53|8.7588
05:46:54|8.7588
05:46:55|8.7588
05:46:56|8.7588
05:46:57|8.7339
05:46:58|8.7339
05:46:59|8.7339
05:47:00|8.7339
05:47:01|8.7339
05:47:02|8.7339
05:47:03|8.7345
05:47:04|8.7345
05:47:05|8.7345
05:47:06|8.7345
05:47:07|8.7345
05:47:08|8.7588
05:47:09|8.7344
05:47:10|8.7344
05:47:11|8.7344
05:47:12|8.7344
05:47:13|8.7344
05:47:14|8.7344
05:47:15|8.7344
05:47:16|8.7344
05:47:17|8.7344
05:47:18|8.7344
05:47:19|8.7344
05:47:20|8.7344
05:47:21|8.7344
05:47:22|8.7344
05:47:23|8.7344
05:47:24|8.7344
05:47:25|8.7344
05:47:26|8.7344
05:47:27|8.7344
05:47:28|8.7344
05:47:30|8.7344
05:47:32|8.7344
05:47:33|8.7344
05:47:34|8.7344
05:47:34|8.7344
05:47:37|8.7344
05:47:38|8.7344
05:47:38|8.7344
05:47:39|8.7344
05:47:42|8.7344
05:47:43|8.7344
05:47:43|8.7344
05:47:44|8.7344
05:47:46|8.7344
05:47:47|8.7344
05:47:48|8.7344
05:47:49|8.7344
05:47:51|8.7344
05:47:51|8.7344
05:47:52|8.7344
05:47:53|8.7344
05:47:54|8.7344
05:47:55|8.7344
05:47:56|8.7344
05:47:57|8.7344
05:47:58|8.75
05:47:59|8.7346
05:48:00|8.7346
05:48:01|8.7346
05:48:02|8.7346
05:48:03|8.7346
05:48:04|8.7346
05:48:05|8.7354
05:48:06|8.7354
05:48:08|8.7354
05:48:09|8.7354
05:48:10|8.7354
05:48:11|8.7356
05:48:12|8.7356
05:48:13|8.7356
05:48:14|8.7356
05:48:15|8.7356
05:48:16|8.7356
05:48:17|8.7353
05:48:18|8.7353
05:48:19|8.7594
05:48:20|8.7594
05:48:21|8.7594
05:48:22|8.7589
05:48:23|8.7356
05:48:24|8.7356
05:48:25|8.7356
05:48:26|8.7356
05:48:27|8.7356
05:48:28|8.7356
05:48:29|8.7356
05:48:30|8.7356
05:48:32|8.7356
05:48:33|8.7356
05:48:35|8.7356
05:48:36|8.7345
05:48:37|8.7345
05:48:39|8.7345
05:48:39|8.7345
05:48:40|8.7345
05:48:41|8.7345
05:48:43|8.7347
05:48:44|8.7347
05:48:45|8.7347
05:48:46|8.7347
05:48:47|8.7347
05:48:48|8.7349
05:48:49|8.7349
05:48:51|8.7349
05:48:52|8.7349
05:48:53|8.7349
05:48:54|8.7349
05:48:55|8.7345
05:48:55|8.7345
05:48:57|8.7345
05:48:58|8.7345
05:48:59|8.7345
05:49:00|8.7345
05:49:01|8.7345
05:49:01|8.7345
05:49:03|8.7345
05:49:04|8.7345
05:49:05|8.7345
05:49:06|8.7345
05:49:07|8.7345
05:49:08|8.7345
05:49:08|8.7345
05:49:11|8.7345
05:49:12|8.7345
05:49:12|8.7345
05:49:14|8.7345
05:49:14|8.7345
05:49:15|8.7345
05:49:16|8.7345
05:49:17|8.7345
05:49:19|8.7345
05:49:21|8.7345
05:49:21|8.7575
05:49:22|8.7575
05:49:23|8.7575
05:49:24|8.7575
05:49:25|8.7469
05:49:26|8.7469
05:49:27|8.7469
05:49:28|8.7469
05:49:29|8.7469
05:49:30|8.7469
05:49:32|8.7507
05:49:34|8.7507
05:49:36|8.7507
05:49:38|8.7507
05:49:38|8.7539
05:49:39|8.7726
05:49:40|8.7726
05:49:41|8.7726
05:49:43|8.7726
05:49:44|8.7587
05:49:45|8.78
05:49:46|8.7858
05:49:48|8.7983
05:49:49|8.7983
05:49:50|8.7833
05:49:51|8.7833
05:49:52|8.7833
05:49:53|8.7833
05:49:53|8.7833
05:49:55|8.7833
05:49:57|8.7866
05:49:57|8.7866
05:49:59|8.7866
05:50:00|8.7866
05:50:00|8.7866
05:50:02|8.7802
05:50:03|8.7985
05:50:04|8.7985
05:50:05|8.7985
05:50:06|8.7985
05:50:07|8.7985
05:50:08|8.7985
05:50:09|8.7618
05:50:10|8.7618
05:50:11|8.8
05:50:12|8.8008
05:50:13|8.8008
05:50:14|8.8008
05:50:14|8.7922
05:50:16|8.7922
05:50:17|8.7922
05:50:18|8.7922
05:50:18|8.7922
05:50:20|8.7922
05:50:21|8.7802
05:50:22|8.7802
05:50:23|8.7802
05:50:24|8.7802
05:50:25|8.7802
05:50:26|8.7802
05:50:27|8.7885
05:50:28|8.7885
05:50:29|8.7885
05:50:30|8.7885
05:50:31|8.7885
05:50:32|8.7885
05:50:33|8.7885
05:50:35|8.7804
05:50:37|8.7804
05:50:37|8.7804
05:50:39|8.8009
05:50:39|8.7803
05:50:41|8.7803
05:50:42|8.7803
05:50:42|8.7803
05:50:44|8.7803
05:50:45|8.7803
05:50:46|8.7826
05:50:47|8.7826
05:50:48|8.7826
05:50:50|8.81
05:50:50|8.81
05:50:51|8.81
05:50:52|8.7887
05:50:54|8.8067
05:50:54|8.8067
05:50:55|8.8067
05:50:56|8.81
05:50:58|8.81
05:50:59|8.7986
05:51:01|8.7986
05:51:02|8.7986
05:51:03|8.7986
05:51:04|8.7996
05:51:05|8.7996
05:51:06|8.7996
05:51:07|8.7996
05:51:08|8.7996
05:51:08|8.7996
05:51:09|8.7996
05:51:11|8.7996
05:51:12|8.7996
05:51:13|8.7996
05:51:14|8.7996
05:51:15|8.7996
05:51:15|8.7996
05:51:17|8.8017
05:51:18|8.8017
05:51:18|8.8017
05:51:20|8.8017
05:51:21|8.8017
05:51:22|8.8017
05:51:23|8.7853
05:51:24|8.7853
05:51:25|8.7853
05:51:26|8.7853
05:51:27|8.7853
05:51:28|8.7853
05:51:29|8.7895
05:51:30|8.7895
05:51:31|8.81
05:51:32|8.81
05:51:33|8.81
05:51:35|8.81
05:51:36|8.7942
05:51:37|8.7942
05:51:39|8.7942
05:51:39|8.7942
05:51:41|8.7942
05:51:42|8.7948
05:51:43|8.7948
05:51:45|8.7948
05:51:46|8.7948
05:51:47|8.7948
05:51:48|8.7863
05:51:49|8.7863
05:51:50|8.7863
05:51:50|8.7863
05:51:51|8.7863
05:51:53|8.7863
05:51:54|8.7862
05:51:54|8.7862
05:51:55|8.81
05:51:57|8.81
05:51:57|8.81
05:51:59|8.81
05:51:59|8.7879
05:52:00|8.8358
05:52:03|8.8358
05:52:04|8.8358
05:52:04|8.8358
05:52:05|8.8358
05:52:06|8.8096
05:52:07|8.8096
05:52:08|8.8386
05:52:10|8.8386
05:52:10|8.8386
05:52:11|8.8386
05:52:12|8.8175
05:52:13|8.8175
05:52:14|8.8175
05:52:16|8.8175
05:52:17|8.8175
05:52:18|8.816
05:52:19|8.816
05:52:20|8.816
05:52:21|8.816
05:52:22|8.8386
05:52:23|8.8386
05:52:24|8.8386
05:52:25|8.8118
05:52:26|8.8118
05:52:27|8.8118
05:52:28|8.8118
05:52:29|8.8118
05:52:30|8.811
05:52:31|8.8126
05:52:32|8.8126
05:52:33|8.8126
05:52:34|8.8126
05:52:36|8.8126
05:52:38|8.8111
05:52:39|8.8111
05:52:40|8.8111
05:52:41|8.8111
05:52:42|8.8111
05:52:43|8.8163
05:52:44|8.8163
05:52:45|8.8163
05:52:46|8.8163
05:52:47|8.8163
05:52:48|8.8385
05:52:49|8.8385
05:52:50|8.8164
05:52:51|8.8164
05:52:52|8.8164
05:52:53|8.8164
05:52:54|8.8164
05:52:55|8.8164
05:52:56|8.8164
05:52:58|8.8164
05:52:58|8.8164
05:52:59|8.8164
05:53:01|8.838
05:53:02|8.8124
05:53:03|8.8124
05:53:04|8.8124
05:53:05|8.8124
05:53:06|8.8124
05:53:07|8.8164
05:53:08|8.8113
05:53:09|8.8113
05:53:10|8.8113
05:53:11|8.8113
05:53:12|8.8113
05:53:13|8.8113
05:53:14|8.8161
05:53:15|8.8161
05:53:16|8.8161
05:53:17|8.8161
05:53:18|8.8161
05:53:19|8.8161
05:53:20|8.8166
05:53:21|8.8166
05:53:22|8.8166
05:53:23|8.8166
05:53:24|8.8166
05:53:25|8.8166
05:53:26|8.8166
05:53:27|8.817
05:53:28|8.817
05:53:29|8.817
05:53:30|8.817
05:53:31|8.817
05:53:32|8.817
05:53:33|8.8099
05:53:34|8.8099
05:53:35|8.8099
05:53:37|8.8099
05:53:38|8.8099
05:53:40|8.8099
05:53:41|8.8099
05:53:42|8.8099
05:53:43|8.8099
05:53:43|8.8099
05:53:45|8.8099
05:53:45|8.8101
05:53:47|8.8101
05:53:47|8.8101
05:53:48|8.8101
05:53:50|8.8101
05:53:51|8.8101
05:53:51|8.8303
05:53:53|8.8303
05:53:54|8.8303
05:53:55|8.8303
05:53:55|8.8303
05:53:56|8.8303
05:53:58|8.8152
05:53:59|8.8152
05:53:59|8.8152
05:54:00|8.8152
05:54:02|8.8152
05:54:04|8.8152
05:54:04|8.8107
05:54:05|8.8107
05:54:06|8.8107
05:54:07|8.8107
05:54:09|8.8107
05:54:10|8.8107
05:54:11|8.8107
05:54:11|8.8107
05:54:13|8.83
05:54:14|8.83
05:54:14|8.83
05:54:15|8.83
05:54:16|8.8123
05:54:17|8.8123
05:54:18|8.8123
05:54:19|8.8123
05:54:20|8.8123
05:54:21|8.8123
05:54:22|8.8124
05:54:23|8.8124
05:54:24|8.8124
05:54:25|8.8124
05:54:26|8.8124
05:54:28|8.8124
05:54:28|8.8134
05:54:29|8.8134
05:54:30|8.8134
05:54:31|8.8134
05:54:32|8.8134
05:54:33|8.83
05:54:34|8.8167
05:54:35|8.8167
05:54:38|8.8167
05:54:39|8.83
05:54:40|8.83
05:54:42|8.8165
05:54:44|8.8165
05:54:44|8.8165
05:54:46|8.8165
05:54:47|8.8165
05:54:49|8.8165
05:54:50|8.8165
05:54:51|8.8165
05:54:53|8.8165
05:54:54|8.8171
05:54:55|8.8171
05:54:57|8.8385
05:54:58|8.8385
05:54:58|8.8385
05:54:59|8.817
05:55:01|8.817
05:55:01|8.817
05:55:02|8.817
05:55:03|8.817
05:55:04|8.817
05:55:05|8.8171
05:55:06|8.8171
05:55:08|8.8171
05:55:08|8.8171
05:55:10|8.8171
05:55:11|8.8171
05:55:11|8.8171
05:55:13|8.8171
05:55:14|8.8171
05:55:15|8.8171
05:55:15|8.8171
05:55:16|8.8171
05:55:17|8.8171
05:55:18|8.8171
05:55:20|8.8171
05:55:21|8.8171
05:55:22|8.8171
05:55:23|8.8171
05:55:24|8.8172
05:55:25|8.8172
05:55:25|8.8172
05:55:27|8.8172
05:55:28|8.8172
05:55:29|8.8172
05:55:29|8.8172
05:55:30|8.8172
05:55:31|8.8172
05:55:33|8.8172
05:55:33|8.8172
05:55:34|8.8172
05:55:35|8.8172
05:55:37|8.81
05:55:39|8.81
05:55:41|8.81
05:55:42|8.81
05:55:43|8.8101
05:55:44|8.8101
05:55:45|8.8101
05:55:46|8.8101
05:55:47|8.8101
05:55:48|8.8101
05:55:49|8.8101
05:55:50|8.8101
05:55:51|8.8101
05:55:52|8.8101
05:55:54|8.8101
05:55:54|8.8101
05:55:55|8.8101
05:55:56|8.8101
05:55:58|8.8101
05:55:59|8.8101
05:55:59|8.8101
05:56:00|8.8101
05:56:02|8.8101
05:56:03|8.8101
05:56:04|8.8101
05:56:04|8.8101
05:56:05|8.8101
05:56:06|8.8101
05:56:08|8.8101
05:56:08|8.8101
05:56:09|8.8101
05:56:10|8.8101
05:56:11|8.8101
05:56:13|8.8101
05:56:13|8.81
05:56:14|8.81
05:56:15|8.81
05:56:16|8.81
05:56:18|8.8101
05:56:19|8.8101
05:56:19|8.8101
05:56:21|8.8101
05:56:21|8.8101
05:56:23|8.8101
05:56:24|8.8101
05:56:24|8.8101
05:56:25|8.8101
05:56:26|8.8101
05:56:27|8.8101
05:56:28|8.8101
05:56:30|8.8101
05:56:31|8.8101
05:56:32|8.81
05:56:33|8.81
05:56:34|8.81
05:56:35|8.81
05:56:36|8.81
05:56:37|8.81
05:56:38|8.81
05:56:40|8.81
05:56:41|8.81
05:56:42|8.81
05:56:44|8.8101
05:56:45|8.81
05:56:45|8.81
05:56:47|8.81
05:56:48|8.81
05:56:49|8.81
05:56:49|8.81
05:56:51|8.8195
05:56:53|8.8195
05:56:53|8.8195
05:56:55|8.8195
05:56:55|8.8195
05:56:56|8.8195
05:56:58|8.81
05:56:58|8.81
05:57:00|8.81
05:57:01|8.81
05:57:02|8.81
05:57:03|8.81
05:57:04|8.81
05:57:05|8.81
05:57:06|8.8222
05:57:07|8.8222
05:57:08|8.8222
05:57:09|8.81
05:57:10|8.81
05:57:11|8.81
05:57:12|8.81
05:57:13|8.81
05:57:14|8.81
05:57:15|8.81
05:57:16|8.81
05:57:17|8.81
05:57:18|8.81
05:57:19|8.81
05:57:20|8.81
05:57:21|8.81
05:57:22|8.81
05:57:23|8.81
05:57:24|8.81
05:57:25|8.81
05:57:26|8.81
05:57:27|8.81
05:57:28|8.81
05:57:29|8.81
05:57:30|8.81
05:57:31|8.81
05:57:32|8.81
05:57:33|8.81
05:57:34|8.81
05:57:35|8.81
05:57:36|8.81
05:57:37|8.81
05:57:38|8.81
05:57:39|8.81
05:57:41|8.81
05:57:43|8.81
05:57:44|8.81
05:57:46|8.81
05:57:48|8.81
05:57:48|8.81
05:57:49|8.81
05:57:50|8.81
05:57:51|8.81
05:57:52|8.81
05:57:53|8.81
05:57:55|8.81
05:57:56|8.81
05:57:57|8.81
05:57:58|8.81
05:57:59|8.81
05:58:00|8.81
05:58:01|8.81
05:58:02|8.81
05:58:03|8.81
05:58:04|8.81
05:58:05|8.8001
05:58:06|8.8001
05:58:07|8.8001
05:58:08|8.8001
05:58:09|8.8001
05:58:10|8.8001
05:58:11|8.8001
05:58:12|8.8001
05:58:13|8.8001
05:58:14|8.8001
05:58:15|8.8001
05:58:16|8.8001
05:58:17|8.8
05:58:18|8.8
05:58:19|8.8
05:58:20|8.8
05:58:21|8.8
05:58:22|8.8
05:58:23|8.7853
05:58:24|8.7853
05:58:25|8.7853
05:58:26|8.7853
05:58:27|8.7853
05:58:28|8.7853
05:58:29|8.7853
05:58:30|8.7854
05:58:31|8.7854
05:58:32|8.7853
05:58:33|8.7853
05:58:34|8.7853
05:58:35|8.7853
05:58:36|8.7766
05:58:37|8.7766
05:58:38|8.7766
05:58:39|8.7766
05:58:40|8.7766
05:58:42|8.7766
05:58:43|8.7766
05:58:45|8.7766
05:58:46|8.7766
05:58:47|8.7766
05:58:48|8.7766
05:58:49|8.7604
05:58:50|8.7604
05:58:51|8.7604
05:58:52|8.7609
05:58:53|8.7609
05:58:54|8.7609
05:58:55|8.7766
05:58:56|8.7766
05:58:57|8.7766
05:58:58|8.7766
05:58:59|8.7766
05:59:01|8.7766
05:59:02|8.7766
05:59:03|8.7766
05:59:04|8.7838
05:59:04|8.7838
05:59:06|8.7838
05:59:07|8.7766
05:59:08|8.7766
05:59:09|8.7766
05:59:10|8.7766
05:59:11|8.7766
05:59:12|8.7766
05:59:13|8.7766
05:59:14|8.7766
05:59:15|8.7766
05:59:16|8.7766
05:59:17|8.7766
05:59:17|8.7766
05:59:19|8.7766
05:59:20|8.7766
05:59:20|8.7766
05:59:22|8.7766
05:59:23|8.7766
05:59:24|8.7766
05:59:25|8.7866
05:59:26|8.7766
05:59:27|8.7766
05:59:27|8.7766
05:59:28|8.7766
05:59:30|8.7766
05:59:30|8.7766
05:59:32|8.7766
05:59:33|8.7766
05:59:33|8.7858
05:59:35|8.7858
05:59:36|8.7858
05:59:37|8.7858
05:59:38|8.7858
05:59:39|8.7601
05:59:40|8.7601
05:59:40|8.7601
05:59:43|8.7601
05:59:45|8.76
05:59:45|8.7445
05:59:46|8.7445
05:59:47|8.7445
05:59:49|8.7445
05:59:50|8.7445
05:59:52|8.7508
05:59:53|8.7508
05:59:55|8.7508
05:59:56|8.7508
05:59:56|8.7438
05:59:57|8.7438
05:59:59|8.7438
05:59:59|8.7438
06:00:00|8.7438
06:00:02|8.7438
06:00:03|8.7454
06:00:04|8.7454
06:00:04|8.7454
06:00:05|8.7454
06:00:06|8.7454
06:00:08|8.7454
06:00:08|8.7454
06:00:09|8.7437
06:00:11|8.7437
06:00:11|8.7437
06:00:12|8.7437
06:00:14|8.7437
06:00:15|8.7437
06:00:15|8.7411
06:00:16|8.7799
06:00:17|8.7799
06:00:18|8.7799
06:00:19|8.7799
06:00:20|8.7796
06:00:22|8.7414
06:00:22|8.7414
06:00:23|8.7414
06:00:24|8.7414
06:00:25|8.7414
06:00:26|8.7414
06:00:28|8.7416
06:00:29|8.7416
06:00:30|8.7416
06:00:31|8.7416
06:00:31|8.7416
06:00:33|8.7416
06:00:34|8.741
06:00:35|8.7797
06:00:36|8.7797
06:00:37|8.7797
06:00:38|8.7797
06:00:39|8.7797
06:00:39|8.7402
06:00:41|8.7402
06:00:42|8.7402
06:00:44|8.7402
06:00:46|8.7402
06:00:46|8.7418
06:00:47|8.7418
06:00:49|8.7418
06:00:50|8.7863
06:00:51|8.7863
06:00:52|8.7474
06:00:53|8.7474
06:00:54|8.7474
06:00:55|8.7474
06:00:57|8.7474
06:00:57|8.7474
06:00:59|8.7408
06:00:59|8.7408
06:01:00|8.78
06:01:02|8.78
06:01:02|8.78
06:01:03|8.78
06:01:04|8.78
06:01:05|8.7447
06:01:06|8.7447
06:01:08|8.78
06:01:08|8.7854
06:01:09|8.7854
06:01:10|8.7854
06:01:11|8.7463
06:01:12|8.7463
06:01:13|8.7463
06:01:14|8.7463
06:01:15|8.7463
06:01:16|8.7463
06:01:17|8.7426
06:01:18|8.7426
06:01:19|8.7426
06:01:20|8.7426
06:01:21|8.7426
06:01:22|8.7426
06:01:23|8.735
06:01:24|8.735
06:01:25|8.735
06:01:26|8.735
06:01:27|8.735
06:01:28|8.735
06:01:29|8.735
06:01:30|8.7353
06:01:31|8.7353
06:01:33|8.7353
06:01:33|8.7353
06:01:34|8.7353
06:01:35|8.7353
06:01:36|8.7353
06:01:37|8.7353
06:01:38|8.7353
06:01:39|8.7353
06:01:40|8.7353
06:01:42|8.7353
06:01:43|8.738
06:01:44|8.738
06:01:46|8.76
06:01:47|8.76
06:01:48|8.76
06:01:49|8.7363
06:01:50|8.8
06:01:51|8.8
06:01:52|8.78
06:01:53|8.78
06:01:54|8.78
06:01:54|8.7388
06:01:55|8.76
06:01:57|8.76
06:01:58|8.76
06:01:59|8.7771
06:02:00|8.7771
06:02:02|8.78
06:02:02|8.78
06:02:03|8.78
06:02:04|8.78
06:02:05|8.78
06:02:06|8.78
06:02:07|8.7685
06:02:08|8.7685
06:02:09|8.7685
06:02:10|8.78
06:02:11|8.78
06:02:12|8.78
06:02:13|8.7703
06:02:14|8.7703
06:02:15|8.7703
06:02:16|8.7703
06:02:17|8.7703
06:02:18|8.7703
06:02:19|8.7703
06:02:21|8.7703
06:02:22|8.7703
06:02:23|8.7703
06:02:24|8.7703
06:02:25|8.7703
06:02:26|8.7703
06:02:27|8.7703
06:02:28|8.7703
06:02:29|8.7703
06:02:30|8.7703
06:02:31|8.7703
06:02:32|8.7607
06:02:33|8.7607
06:02:34|8.7607
06:02:35|8.792
06:02:36|8.792
06:02:37|8.792
06:02:38|8.7618
06:02:39|8.7618
06:02:40|8.7618
06:02:41|8.7618
06:02:42|8.7618
06:02:43|8.7618
06:02:44|8.762
06:02:46|8.762
06:02:48|8.762
06:02:50|8.762
06:02:51|8.7624
06:02:52|8.7624
06:02:53|8.7624
06:02:53|8.7624
06:02:55|8.7624
06:02:55|8.7624
06:02:56|8.7626
06:02:57|8.7626
06:02:58|8.7626
06:02:59|8.7626
06:03:00|8.7626
06:03:01|8.7626
06:03:02|8.7626
06:03:03|8.766
06:03:04|8.766
06:03:05|8.766
06:03:06|8.766
06:03:07|8.766
06:03:08|8.766
06:03:09|8.7618
06:03:10|8.7618
06:03:11|8.7618
06:03:12|8.7618
06:03:14|8.7618
06:03:14|8.7618
06:03:16|8.7601
06:03:16|8.7601
06:03:17|8.7601
06:03:18|8.7601
06:03:19|8.7406
06:03:20|8.7406
06:03:21|8.7405
06:03:22|8.7405
06:03:23|8.7405
06:03:24|8.7405
06:03:25|8.7405
06:03:26|8.7405
06:03:27|8.7401
06:03:28|8.7401
06:03:29|8.7401
06:03:30|8.7401
06:03:31|8.7401
06:03:32|8.7401
06:03:33|8.7359
06:03:34|8.7359
06:03:35|8.7359
06:03:36|8.7359
06:03:38|8.7359
06:03:38|8.7359
06:03:39|8.7359
06:03:40|8.736
06:03:41|8.736
06:03:42|8.736
06:03:43|8.8
06:03:44|8.8
06:03:46|8.7417
06:03:48|8.7417
06:03:50|8.7417
06:03:51|8.7417
06:03:52|8.7417
06:03:54|8.7422
06:03:56|8.7422
06:03:56|8.7422
06:03:58|8.7422
06:03:59|8.7422
06:04:00|8.7422
06:04:01|8.7422
06:04:02|8.7422
06:04:03|8.7422
06:04:04|8.7712
06:04:05|8.7673
06:04:06|8.7673
06:04:07|8.7673
06:04:08|8.7673
06:04:09|8.7673
06:04:10|8.7673
06:04:11|8.7422
06:04:12|8.7422
06:04:13|8.7422
06:04:14|8.7422
06:04:15|8.7422
06:04:16|8.7422
06:04:17|8.7423
06:04:18|8.7423
06:04:19|8.7423
06:04:20|8.7423
06:04:21|8.7423
06:04:22|8.7423
06:04:23|8.7425
06:04:24|8.7425
06:04:25|8.7425
06:04:26|8.7425
06:04:27|8.7425
06:04:28|8.7425
06:04:30|8.7425
06:04:31|8.7425
06:04:31|8.7425
06:04:32|8.7425
06:04:34|8.7425
06:04:35|8.7642
06:04:36|8.7446
06:04:37|8.7446
06:04:37|8.7446
06:04:38|8.7425
06:04:40|8.7425
06:04:41|8.7425
06:04:42|8.7425
06:04:43|8.7425
06:04:44|8.7425
06:04:45|8.7425
06:04:46|8.7425
06:04:47|8.7425
06:04:49|8.7425
06:04:50|8.7425
06:04:50|8.7425
06:04:51|8.7425
06:04:53|8.7425
06:04:54|8.7425
06:04:55|8.7425
06:04:56|8.7425
06:04:58|8.7425
06:04:59|8.7425
06:05:00|8.7425
06:05:01|8.7425
06:05:01|8.7425
06:05:03|8.7425
06:05:04|8.7425
06:05:05|8.7425
06:05:06|8.7425
06:05:07|8.7425
06:05:08|8.7425
06:05:09|8.7425
06:05:10|8.7425
06:05:11|8.7425
06:05:12|8.7425
06:05:13|8.7425
06:05:14|8.7425
06:05:15|8.7425
06:05:16|8.7425
06:05:17|8.7425
06:05:18|8.7425
06:05:19|8.7425
06:05:20|8.7425
06:05:21|8.7425
06:05:22|8.7425
06:05:23|8.7425
06:05:25|8.7425
06:05:26|8.7426
06:05:27|8.7426
06:05:28|8.7426
06:05:29|8.7426
06:05:30|8.7426
06:05:31|8.7426
06:05:32|8.7426
06:05:33|8.7426
06:05:34|8.7426
06:05:35|8.7426
06:05:36|8.7426
06:05:37|8.7426
06:05:38|8.7426
06:05:39|8.7426
06:05:40|8.7426
06:05:41|8.7426
06:05:42|8.7426
06:05:43|8.7426
06:05:44|8.7426
06:05:45|8.7701
06:05:46|8.7701
06:05:48|8.7701
06:05:49|8.7701
06:05:50|8.7468
06:05:51|8.7441
06:05:53|8.7441
06:05:54|8.7441
06:05:56|8.7441
06:05:57|8.7477
06:05:58|8.7477
06:05:59|8.7477
06:06:00|8.7477
06:06:01|8.7477
06:06:02|8.7426
06:06:03|8.7426
06:06:04|8.7426
06:06:05|8.7426
06:06:06|8.7426
06:06:07|8.7426
06:06:08|8.7426
06:06:09|8.7425
06:06:10|8.7425
06:06:12|8.7425
06:06:13|8.7425
06:06:13|8.7425
06:06:14|8.7425
06:06:16|8.7425
06:06:17|8.7425
06:06:17|8.7425
06:06:19|8.7425
06:06:19|8.7425
06:06:21|8.7425
06:06:22|8.7425
06:06:22|8.7425
06:06:24|8.7425
06:06:25|8.7425
06:06:25|8.7425
06:06:26|8.7663
06:06:27|8.7423
06:06:29|8.7423
06:06:30|8.7423
06:06:30|8.7423
06:06:32|8.7423
06:06:33|8.7423
06:06:34|8.7401
06:06:35|8.7401
06:06:36|8.7401
06:06:36|8.7401
06:06:38|8.7401
06:06:39|8.7401
06:06:40|8.7401
06:06:41|8.7401
06:06:42|8.7401
06:06:42|8.7401
06:06:44|8.7401
06:06:45|8.7401
06:06:46|8.7409
06:06:46|8.7409
06:06:48|8.7409
06:06:49|8.7409
06:06:50|8.7409
06:06:52|8.7409
06:06:53|8.7411
06:06:54|8.7411
06:06:55|8.7411
06:06:56|8.7411
06:06:58|8.7411
06:06:58|8.7405
06:07:00|8.7405
06:07:01|8.7635
06:07:02|8.7635
06:07:02|8.7635
06:07:04|8.7635
06:07:05|8.7421
06:07:05|8.7421
06:07:07|8.7421
06:07:07|8.7421
06:07:09|8.7421
06:07:09|8.7421
06:07:10|8.7404
06:07:12|8.7404
06:07:13|8.7658
06:07:13|8.7658
06:07:15|8.7658
06:07:15|8.7658
06:07:16|8.7408
06:07:17|8.7408
06:07:19|8.7408
06:07:20|8.7408
06:07:20|8.7408
06:07:21|8.7408
06:07:23|8.7425
06:07:24|8.7425
06:07:24|8.7425
06:07:25|8.7425
06:07:27|8.7425
06:07:28|8.7425
06:07:28|8.7425
06:07:29|8.7427
06:07:30|8.7427
06:07:31|8.7429
06:07:32|8.7429
06:07:33|8.7658
06:07:35|8.7658
06:07:35|8.7442
06:07:36|8.7442
06:07:38|8.7442
06:07:39|8.7442
06:07:39|8.7442
06:07:40|8.7442
06:07:42|8.7442
06:07:42|8.7442
06:07:43|8.7442
06:07:45|8.7442
06:07:46|8.7442
06:07:46|8.7442
06:07:47|8.7442
06:07:49|8.7442
06:07:49|8.7442
06:07:51|8.7442
06:07:53|8.7442
06:07:54|8.7442
06:07:55|8.7442
06:07:56|8.7442
06:07:57|8.7442
06:07:59|8.7442
06:08:00|8.7448
06:08:01|8.7448
06:08:03|8.7448
06:08:04|8.7448
06:08:05|8.7448
06:08:06|8.7449
06:08:07|8.7449
06:08:08|8.7449
06:08:09|8.7449
06:08:10|8.7449
06:08:11|8.7449
06:08:12|8.7449
06:08:13|8.7449
06:08:14|8.7449
06:08:15|8.7449
06:08:16|8.7449
06:08:17|8.7449
06:08:18|8.7449
06:08:19|8.7431
06:08:20|8.7431
06:08:21|8.7431
06:08:22|8.7431
06:08:23|8.7431
06:08:24|8.7431
06:08:25|8.7431
06:08:26|8.7431
06:08:27|8.7431
06:08:28|8.7431
06:08:29|8.7431
06:08:30|8.7431
06:08:31|8.7431
06:08:32|8.7431
06:08:33|8.7431
06:08:34|8.7431
06:08:35|8.7431
06:08:36|8.7431
06:08:37|8.7431
06:08:38|8.7431
06:08:39|8.7431
06:08:40|8.7431
06:08:41|8.7431
06:08:42|8.7431
06:08:43|8.7431
06:08:44|8.7431
06:08:45|8.7431
06:08:46|8.7431
06:08:47|8.7431
06:08:48|8.7431
06:08:49|8.7431
06:08:50|8.7431
06:08:52|8.7431
06:08:53|8.7431
06:08:55|8.7431
06:08:55|8.743
06:08:56|8.7446
06:08:59|8.7446
06:08:59|8.7446
06:09:00|8.7446
06:09:01|8.7446
06:09:03|8.7406
06:09:04|8.7406
06:09:05|8.7406
06:09:06|8.7406
06:09:07|8.7406
06:09:08|8.7405
06:09:09|8.7405
06:09:10|8.7405
06:09:11|8.7405
06:09:12|8.7405
06:09:13|8.7405
06:09:14|8.7404
06:09:15|8.7404
06:09:16|8.7404
06:09:17|8.7404
06:09:19|8.7404
06:09:20|8.7404
06:09:20|8.7404
06:09:21|8.7404
06:09:23|8.7404
06:09:23|8.7404
06:09:25|8.7404
06:09:26|8.7404
06:09:27|8.7404
06:09:28|8.7404
06:09:28|8.7404
06:09:30|8.7404
06:09:31|8.7404
06:09:32|8.7404
06:09:33|8.7404
06:09:33|8.7404
06:09:35|8.7404
06:09:35|8.7404
06:09:37|8.7404
06:09:38|8.7404
06:09:39|8.7405
06:09:39|8.7405
06:09:40|8.7405
06:09:42|8.7405
06:09:43|8.7405
06:09:44|8.7405
06:09:45|8.7404
06:09:45|8.7404
06:09:46|8.7404
06:09:48|8.7404
06:09:49|8.74
06:09:49|8.7354
06:09:51|8.7404
06:09:53|8.735
06:09:55|8.735
06:09:56|8.735
06:09:58|8.7344
06:10:00|8.7344
06:10:01|8.7344
06:10:02|8.7344
06:10:03|8.7344
06:10:04|8.7205
06:10:05|8.7205
06:10:06|8.7205
06:10:07|8.7205
06:10:08|8.7205
06:10:10|8.7205
06:10:11|8.7195
06:10:12|8.7195
06:10:12|8.7195
06:10:13|8.7195
06:10:14|8.7195
06:10:16|8.7377
06:10:16|8.7102
06:10:17|8.7102
06:10:18|8.7102
06:10:19|8.7102
06:10:20|8.7102
06:10:21|8.7102
06:10:22|8.7098
06:10:23|8.7102
06:10:24|8.7102
06:10:25|8.7102
06:10:26|8.7102
06:10:27|8.7102
06:10:28|8.7122
06:10:29|8.7122
06:10:31|8.7122
06:10:31|8.7122
06:10:33|8.7122
06:10:34|8.7122
06:10:35|8.7096
06:10:36|8.7096
06:10:36|8.7096
06:10:37|8.7096
06:10:38|8.7096
06:10:39|8.7096
06:10:40|8.7096
06:10:41|8.7096
06:10:42|8.7096
06:10:43|8.7096
06:10:45|8.7096
06:10:45|8.7096
06:10:46|8.7096
06:10:47|8.7097
06:10:48|8.7097
06:10:49|8.7097
06:10:50|8.7097
06:10:51|8.7378
06:10:54|8.7105
06:10:55|8.7105
06:10:56|8.7105
06:10:57|8.7105
06:10:58|8.7105
06:10:59|8.7121
06:11:00|8.7121
06:11:01|8.7121
06:11:02|8.7121
06:11:03|8.7121
06:11:05|8.7121
06:11:06|8.7097
06:11:07|8.7121
06:11:08|8.7121
06:11:09|8.7121
06:11:10|8.7121
06:11:11|8.7121
06:11:12|8.7105
06:11:13|8.7105
06:11:14|8.7105
06:11:16|8.7105
06:11:17|8.7105
06:11:18|8.7096
06:11:20|8.7096
06:11:20|8.7096
06:11:21|8.7096
06:11:23|8.7096
06:11:24|8.7096
06:11:24|8.7097
06:11:26|8.7097
06:11:26|8.7097
06:11:28|8.7097
06:11:28|8.7097
06:11:30|8.7097
06:11:31|8.7097
06:11:32|8.7097
06:11:32|8.7097
06:11:33|8.7097
06:11:34|8.7097
06:11:35|8.7097
06:11:36|8.7097
06:11:37|8.7097
06:11:39|8.7097
06:11:39|8.7097
06:11:41|8.7097
06:11:43|8.7097
06:11:43|8.7097
06:11:44|8.7097
06:11:45|8.7097
06:11:46|8.7097
06:11:47|8.7097
06:11:48|8.7097
06:11:49|8.7097
06:11:50|8.7097
06:11:51|8.7097
06:11:52|8.7097
06:11:55|8.7097
06:11:55|8.7097
06:11:57|8.7097
06:11:57|8.7097
06:11:59|8.7097
06:12:00|8.7097
06:12:01|8.7097
06:12:03|8.7097
06:12:04|8.7097
06:12:05|8.7097
06:12:06|8.7097
06:12:07|8.7097
06:12:07|8.7097
06:12:08|8.7097
06:12:10|8.7097
06:12:11|8.7097
06:12:12|8.7097
06:12:13|8.7097
06:12:14|8.7097
06:12:14|8.7097
06:12:16|8.7097
06:12:17|8.7097
06:12:18|8.7097
06:12:19|8.7097
06:12:20|8.7097
06:12:21|8.7097
06:12:22|8.7097
06:12:22|8.7097
06:12:24|8.7097
06:12:25|8.7097
06:12:26|8.7096
06:12:27|8.7096
06:12:28|8.7096
06:12:29|8.7096
06:12:30|8.7096
06:12:31|8.7096
06:12:32|8.7096
06:12:33|8.7096
06:12:34|8.7096
06:12:35|8.7096
06:12:36|8.7096
06:12:37|8.7096
06:12:38|8.7096
06:12:39|8.7097
06:12:39|8.7097
06:12:41|8.7097
06:12:42|8.7097
06:12:43|8.7097
06:12:43|8.7097
06:12:45|8.7097
06:12:45|8.7097
06:12:47|8.7097
06:12:48|8.7097
06:12:49|8.7097
06:12:49|8.7097
06:12:51|8.7097
06:12:51|8.7097
06:12:53|8.7097
06:12:54|8.7097
06:12:56|8.7097
06:12:57|8.7101
06:12:59|8.7101
06:13:01|8.7101
06:13:02|8.7101
06:13:03|8.7101
06:13:05|8.7101
06:13:07|8.7101
06:13:07|8.7101
06:13:08|8.7101
06:13:09|8.7101
06:13:10|8.7101
06:13:12|8.7101
06:13:12|8.7101
06:13:13|8.7101
06:13:14|8.7101
06:13:15|8.7101
06:13:17|8.7101
06:13:17|8.7101
06:13:18|8.7101
06:13:19|8.7101
06:13:20|8.7101
06:13:21|8.7101
06:13:22|8.712
06:13:23|8.712
06:13:24|8.712
06:13:25|8.712
06:13:26|8.712
06:13:27|8.712
06:13:28|8.7121
06:13:30|8.7121
06:13:30|8.7121
06:13:31|8.7121
06:13:32|8.7121
06:13:33|8.7121
06:13:34|8.7121
06:13:35|8.7121
06:13:36|8.7121
06:13:37|8.7121
06:13:38|8.7121
06:13:39|8.7121
06:13:40|8.7121
06:13:41|8.7121
06:13:42|8.7121
06:13:43|8.7121
06:13:44|8.7121
06:13:45|8.7121
06:13:46|8.7121
06:13:47|8.7121
06:13:48|8.7121
06:13:49|8.7121
06:13:50|8.7121
06:13:51|8.7121
06:13:52|8.7121
06:13:53|8.7121
06:13:55|8.7121
06:13:57|8.7121
06:13:58|8.7121
06:14:00|8.7122
06:14:01|8.7122
06:14:02|8.7122
06:14:03|8.7122
06:14:04|8.7122
06:14:05|8.7142
06:14:06|8.7142
06:14:07|8.7142
06:14:08|8.7142
06:14:09|8.7142
06:14:10|8.7142
06:14:11|8.7142
06:14:12|8.7142
06:14:13|8.7142
06:14:15|8.7142
06:14:16|8.712
06:14:17|8.712
06:14:18|8.712
06:14:19|8.712
06:14:20|8.712
06:14:21|8.712
06:14:22|8.712
06:14:23|8.712
06:14:24|8.7121
06:14:25|8.7121
06:14:26|8.7121
06:14:27|8.7121
06:14:28|8.7121
06:14:29|8.7121
06:14:30|8.7121
06:14:31|8.7121
06:14:32|8.7121
06:14:34|8.7346
06:14:34|8.7346
06:14:35|8.7346
06:14:37|8.7153
06:14:37|8.7153
06:14:38|8.7153
06:14:39|8.7153
06:14:40|8.7153
06:14:41|8.7153
06:14:42|8.7153
06:14:43|8.7153
06:14:45|8.7153
06:14:45|8.7153
06:14:46|8.7153
06:14:47|8.7153
06:14:48|8.716
06:14:49|8.716
06:14:50|8.716
06:14:51|8.716
06:14:52|8.716
06:14:53|8.716
06:14:54|8.716
06:14:55|8.716
06:14:57|8.716
06:14:58|8.716
06:15:00|8.716
06:15:01|8.7161
06:15:03|8.7161
06:15:03|8.7161
06:15:05|8.7161
06:15:06|8.7161
06:15:07|8.7161
06:15:08|8.7161
06:15:09|8.7161
06:15:10|8.7161
06:15:11|8.7161
06:15:11|8.7161
06:15:12|8.7166
06:15:13|8.7166
06:15:15|8.7166
06:15:16|8.7166
06:15:16|8.7166
06:15:18|8.7166
06:15:19|8.7166
06:15:19|8.7381
06:15:20|8.74
06:15:21|8.74
06:15:23|8.74
06:15:24|8.74
06:15:25|8.74
06:15:26|8.7199
06:15:26|8.7199
06:15:28|8.7199
06:15:29|8.7199
06:15:30|8.7199
06:15:31|8.7199
06:15:32|8.7193
06:15:33|8.7193
06:15:34|8.7399
06:15:35|8.7399
06:15:36|8.7399
06:15:37|8.7399
06:15:38|8.7205
06:15:39|8.7205
06:15:39|8.7205
06:15:41|8.7205
06:15:42|8.7205
06:15:43|8.7205
06:15:44|8.72
06:15:45|8.72
06:15:46|8.72
06:15:47|8.74
06:15:47|8.74
06:15:49|8.74
06:15:49|8.74
06:15:51|8.7213
06:15:52|8.7213
06:15:52|8.7213
06:15:54|8.7213
06:15:55|8.7213
06:15:56|8.7213
06:15:56|8.7212
06:15:59|8.7212
06:16:01|8.7212
06:16:02|8.7212
06:16:03|8.7206
06:16:04|8.7206
06:16:05|8.7206
06:16:06|8.7206
06:16:07|8.7206
06:16:08|8.7206
06:16:09|8.72
06:16:10|8.72
06:16:10|8.72
06:16:12|8.72
06:16:13|8.72
06:16:14|8.72
06:16:15|8.7207
06:16:16|8.7207
06:16:16|8.7207
06:16:17|8.7207
06:16:18|8.7207
06:16:20|8.7207
06:16:21|8.7207
06:16:22|8.7207
06:16:23|8.7207
06:16:24|8.7208
06:16:25|8.7208
06:16:26|8.7208
06:16:27|8.7208
06:16:27|8.7206
06:16:28|8.7206
06:16:30|8.7206
06:16:31|8.7206
06:16:31|8.7206
06:16:33|8.7206
06:16:34|8.7206
06:16:34|8.7206
06:16:36|8.7206
06:16:38|8.7206
06:16:38|8.7206
06:16:40|8.719
06:16:40|8.7198
06:16:41|8.7198
06:16:42|8.7198
06:16:43|8.7198
06:16:44|8.7198
06:16:45|8.719
06:16:46|8.719
06:16:48|8.719
06:16:48|8.719
06:16:50|8.719
06:16:51|8.719
06:16:52|8.719
06:16:53|8.719
06:16:53|8.719
06:16:55|8.719
06:16:56|8.719
06:16:57|8.719
06:16:57|8.719
06:17:00|8.719
06:17:01|8.72
06:17:02|8.72
06:17:04|8.72
06:17:04|8.719
06:17:06|8.719
06:17:06|8.719
06:17:07|8.719
06:17:08|8.719
06:17:09|8.719
06:17:10|8.719
06:17:11|8.719
06:17:13|8.719
06:17:14|8.719
06:17:14|8.719
06:17:15|8.719
06:17:16|8.719
06:17:17|8.719
06:17:19|8.719
06:17:19|8.719
06:17:21|8.719
06:17:21|8.719
06:17:23|8.7165
06:17:24|8.719
06:17:25|8.719
06:17:26|8.719
06:17:27|8.719
06:17:28|8.719
06:17:29|8.719
06:17:30|8.7191
06:17:31|8.7191
06:17:33|8.7191
06:17:34|8.7191
06:17:34|8.7191
06:17:35|8.7191
06:17:37|8.7191
06:17:38|8.7191
06:17:38|8.7191
06:17:41|8.7191
06:17:42|8.7191
06:17:42|8.7191
06:17:43|8.7191
06:17:44|8.7191
06:17:45|8.7191
06:17:46|8.7191
06:17:47|8.7191
06:17:48|8.7191
06:17:49|8.7191
06:17:50|8.7191
06:17:52|8.7191
06:17:52|8.7191
06:17:53|8.7191
06:17:54|8.718
06:17:55|8.718
06:17:56|8.718
06:17:57|8.718
06:17:58|8.718
06:18:00|8.718
06:18:01|8.718
06:18:02|8.718
06:18:03|8.718
06:18:04|8.718
06:18:06|8.718
06:18:06|8.7181
06:18:08|8.7181
06:18:09|8.7181
06:18:10|8.7181
06:18:11|8.7181
06:18:13|8.7181
06:18:14|8.7181
06:18:15|8.7181
06:18:15|8.7181
06:18:16|8.7181
06:18:18|8.7181
06:18:19|8.7181
06:18:20|8.7181
06:18:20|8.7181
06:18:22|8.7181
06:18:23|8.7181
06:18:24|8.7181
06:18:25|8.7181
06:18:26|8.7181
06:18:26|8.7181
06:18:28|8.7181
06:18:29|8.7181
06:18:30|8.7181
06:18:31|8.7181
06:18:32|8.7181
06:18:33|8.7181
06:18:33|8.7181
06:18:34|8.7181
06:18:35|8.7309
06:18:37|8.7309
06:18:38|8.7309
06:18:39|8.7309
06:18:40|8.7181
06:18:40|8.7181
06:18:41|8.7181
06:18:43|8.7181
06:18:44|8.7181
06:18:45|8.7181
06:18:45|8.7181
06:18:46|8.7181
06:18:48|8.7181
06:18:49|8.7181
06:18:50|8.7181
06:18:50|8.7181
06:18:52|8.7181
06:18:53|8.7181
06:18:54|8.7181
06:18:55|8.7181
06:18:56|8.7181
06:18:56|8.7181
06:18:58|8.7185
06:18:58|8.7185
06:18:59|8.7185
06:19:02|8.7375
06:19:03|8.7375
06:19:04|8.7375
06:19:05|8.7249
06:19:07|8.7249
06:19:07|8.7249
06:19:09|8.7249
06:19:09|8.7249
06:19:11|8.7295
06:19:11|8.7295
06:19:13|8.7295
06:19:14|8.7295
06:19:15|8.7295
06:19:15|8.7295
06:19:17|8.7232
06:19:17|8.7232
06:19:18|8.7232
06:19:19|8.7232
06:19:21|8.7232
06:19:21|8.7232
06:19:22|8.7199
06:19:24|8.7199
06:19:25|8.7199
06:19:25|8.7199
06:19:27|8.7199
06:19:28|8.7199
06:19:29|8.7199
06:19:30|8.7206
06:19:31|8.7206
06:19:32|8.7206
06:19:32|8.7206
06:19:34|8.7206
06:19:34|8.7206
06:19:36|8.7219
06:19:37|8.7219
06:19:37|8.7219
06:19:39|8.7219
06:19:39|8.7219
06:19:40|8.7219
06:19:42|8.7256
06:19:42|8.7256
06:19:44|8.7256
06:19:44|8.7256
06:19:46|8.7256
06:19:46|8.7256
06:19:47|8.7256
06:19:48|8.7256
06:19:49|8.7256
06:19:51|8.7256
06:19:53|8.7256
06:19:53|8.7256
06:19:55|8.73
06:19:55|8.73
06:19:56|8.73
06:19:57|8.7406
06:19:59|8.7406
06:20:00|8.73
06:20:01|8.73
06:20:03|8.73
06:20:05|8.73
06:20:06|8.73
06:20:07|8.73
06:20:09|8.73
06:20:09|8.73
06:20:10|8.73
06:20:11|8.73
06:20:12|8.73
06:20:13|8.73
06:20:14|8.73
06:20:16|8.73
06:20:16|8.73
06:20:17|8.73
06:20:18|8.73
06:20:19|8.73
06:20:21|8.73
06:20:21|8.73
06:20:22|8.73
06:20:23|8.73
06:20:24|8.73
06:20:25|8.73
06:20:26|8.73
06:20:27|8.73
06:20:28|8.73
06:20:29|8.73
06:20:30|8.73
06:20:31|8.73
06:20:32|8.73
06:20:34|8.73
06:20:34|8.73
06:20:35|8.73
06:20:36|8.73
06:20:37|8.73
06:20:38|8.73
06:20:39|8.73
06:20:40|8.73
06:20:41|8.73
06:20:42|8.73
06:20:44|8.73
06:20:44|8.73
06:20:45|8.73
06:20:46|8.73
06:20:47|8.73
06:20:48|8.73
06:20:49|8.726
06:20:50|8.726
06:20:51|8.726
06:20:52|8.726
06:20:53|8.726
06:20:54|8.726
06:20:55|8.726
06:20:56|8.726
06:20:57|8.726
06:20:58|8.726
06:20:59|8.726
06:21:00|8.726
06:21:01|8.726
06:21:03|8.7261
06:21:04|8.7261
06:21:05|8.7261
06:21:06|8.7261
06:21:07|8.7261
06:21:09|8.726
06:21:10|8.726
06:21:11|8.726
06:21:12|8.726
06:21:13|8.726
06:21:14|8.7261
06:21:15|8.7261
06:21:16|8.7261
06:21:17|8.7261
06:21:18|8.7261
06:21:19|8.7261
06:21:20|8.7255
06:21:21|8.7255
06:21:22|8.7255
06:21:23|8.7375
06:21:24|8.7375
06:21:25|8.7375
06:21:26|8.7375
06:21:27|8.7256
06:21:28|8.7256
06:21:29|8.7256
06:21:30|8.7256
06:21:31|8.7256
06:21:32|8.7256
06:21:33|8.7256
06:21:34|8.7256
06:21:35|8.7256
06:21:36|8.7256
06:21:37|8.7256
06:21:38|8.7256
06:21:39|8.7262
06:21:40|8.7262
06:21:41|8.7262
06:21:42|8.7262
06:21:43|8.7262
06:21:44|8.7262
06:21:45|8.7255
06:21:46|8.7255
06:21:47|8.7255
06:21:48|8.7255
06:21:49|8.7255
06:21:50|8.7255
06:21:51|8.7157
06:21:52|8.7157
06:21:53|8.7157
06:21:54|8.7157
06:21:55|8.7157
06:21:56|8.7157
06:21:57|8.7157
06:21:58|8.7162
06:21:59|8.7162
06:22:00|8.7162
06:22:01|8.7162
06:22:02|8.7162
06:22:03|8.7162
06:22:05|8.7182
06:22:06|8.7182
06:22:07|8.7182
06:22:07|8.7182
06:22:09|8.7182
06:22:11|8.7185
06:22:12|8.7185
06:22:13|8.7185
06:22:14|8.7185
06:22:14|8.7185
06:22:16|8.7185
06:22:17|8.7185
06:22:18|8.7185
06:22:19|8.7185
06:22:20|8.7185
06:22:21|8.7353
06:22:21|8.7353
06:22:23|8.72
06:22:23|8.72
06:22:25|8.72
06:22:26|8.72
06:22:27|8.72
06:22:28|8.72
06:22:29|8.72
06:22:30|8.72
06:22:31|8.72
06:22:32|8.72
06:22:33|8.72
06:22:34|8.72
06:22:35|8.722
06:22:36|8.722
06:22:38|8.722
06:22:39|8.722
06:22:40|8.722
06:22:41|8.722
06:22:42|8.722
06:22:43|8.722
06:22:44|8.722
06:22:45|8.722
06:22:46|8.722
06:22:47|8.722
06:22:48|8.722
06:22:49|8.722
06:22:50|8.722
06:22:51|8.722
06:22:52|8.722
06:22:53|8.722
06:22:54|8.722
06:22:55|8.722
06:22:56|8.722
06:22:57|8.722
06:22:58|8.722
06:22:59|8.722
06:23:00|8.7186
06:23:01|8.7186
06:23:02|8.7186
06:23:03|8.7186
06:23:04|8.7186
06:23:06|8.7186
06:23:06|8.7186
06:23:09|8.7186
06:23:11|8.7186
06:23:12|8.7186
06:23:13|8.7186
06:23:15|8.7186
06:23:16|8.7186
06:23:17|8.7186
06:23:18|8.7186
06:23:19|8.7186
06:23:20|8.7186
06:23:21|8.7186
06:23:21|8.7186
06:23:23|8.7186
06:23:23|8.7186
06:23:25|8.7187
06:23:26|8.7187
06:23:27|8.7187
06:23:28|8.7187
06:23:29|8.7187
06:23:30|8.7187
06:23:31|8.7187
06:23:32|8.7187
06:23:32|8.7187
06:23:34|8.7187
06:23:35|8.7187
06:23:36|8.7187
06:23:36|8.7187
06:23:38|8.7187
06:23:39|8.7187
06:23:40|8.7187
06:23:42|8.7187
06:23:43|8.7187
06:23:43|8.7187
06:23:44|8.7187
06:23:46|8.7316
06:23:46|8.7316
06:23:48|8.7316
06:23:48|8.7193
06:23:49|8.7193
06:23:51|8.7193
06:23:51|8.7193
06:23:52|8.7193
06:23:54|8.7193
06:23:54|8.7193
06:23:55|8.7203
06:23:56|8.7203
06:23:57|8.7203
06:23:58|8.7203
06:23:59|8.7203
06:24:01|8.7203
06:24:02|8.7214
06:24:02|8.7214
06:24:04|8.7214
06:24:04|8.7329
06:24:07|8.7329
06:24:08|8.7205
06:24:09|8.7205
06:24:10|8.7373
06:24:11|8.7373
06:24:12|8.7373
06:24:14|8.7195
06:24:14|8.7195
06:24:16|8.7195
06:24:17|8.7195
06:24:18|8.7195
06:24:19|8.7195
06:24:20|8.7212
06:24:21|8.7212
06:24:23|8.7212
06:24:24|8.7212
06:24:26|8.7212
06:24:26|8.7214
06:24:28|8.7214
06:24:30|8.7214
06:24:30|8.7214
06:24:31|8.7214
06:24:32|8.7212
06:24:33|8.7212
06:24:34|8.7212
06:24:36|8.7212
06:24:37|8.7212
06:24:38|8.7308
06:24:39|8.7372
06:24:41|8.7372
06:24:42|8.7372
06:24:43|8.7372
06:24:44|8.7372
06:24:46|8.7209
06:24:47|8.7209
06:24:48|8.7209
06:24:48|8.7209
06:24:50|8.7209
06:24:51|8.7219
06:24:52|8.7219
06:24:53|8.7219
06:24:54|8.7219
06:24:55|8.7219
06:24:55|8.7219
06:24:57|8.7236
06:24:58|8.7236
06:24:59|8.7236
06:25:00|8.7236
06:25:00|8.7236
06:25:01|8.7236
06:25:02|8.7211
06:25:03|8.7211
06:25:05|8.7211
06:25:05|8.7211
06:25:08|8.7211
06:25:10|8.7222
06:25:10|8.7373
06:25:11|8.7373
06:25:12|8.7373
06:25:13|8.7373
06:25:15|8.7373
06:25:16|8.7251
06:25:17|8.7373
06:25:18|8.7373
06:25:19|8.7373
06:25:20|8.7373
06:25:21|8.7373
06:25:22|8.7226
06:25:24|8.7226
06:25:25|8.7226
06:25:26|8.7226
06:25:27|8.7226
06:25:28|8.7222
06:25:29|8.7222
06:25:30|8.7222
06:25:31|8.7222
06:25:32|8.7222
06:25:33|8.7222
06:25:34|8.7217
06:25:35|8.7217
06:25:36|8.7217
06:25:37|8.7217
06:25:38|8.7217
06:25:39|8.7217
06:25:40|8.7236
06:25:41|8.7236
06:25:42|8.7236
06:25:43|8.7236
06:25:44|8.7236
06:25:45|8.7236
06:25:46|8.7236
06:25:47|8.7212
06:25:48|8.7212
06:25:49|8.7212
06:25:50|8.7212
06:25:51|8.7212
06:25:52|8.7212
06:25:53|8.7212
06:25:54|8.7212
06:25:55|8.7212
06:25:56|8.7212
06:25:57|8.7212
06:25:58|8.7212
06:25:59|8.7212
06:26:00|8.7212
06:26:01|8.7212
06:26:02|8.7212
06:26:03|8.7212
06:26:04|8.7212
06:26:05|8.7211
06:26:06|8.7211
06:26:07|8.7211
06:26:08|8.7211
06:26:09|8.7217
06:26:11|8.7217
06:26:13|8.7211
06:26:13|8.7211
06:26:15|8.7211
06:26:15|8.7211
06:26:17|8.7211
06:26:17|8.73
06:26:18|8.7373
06:26:19|8.7373
06:26:20|8.7373
06:26:22|8.7373
06:26:23|8.7373
06:26:23|8.73
06:26:25|8.73
06:26:25|8.73
06:26:28|8.73
06:26:28|8.73
06:26:29|8.7699
06:26:30|8.73
06:26:31|8.73
06:26:32|8.73
06:26:33|8.73
06:26:35|8.73
06:26:35|8.73
06:26:36|8.73
06:26:37|8.73
06:26:38|8.73
06:26:39|8.73
06:26:41|8.73
06:26:41|8.73
06:26:42|8.73
06:26:43|8.73
06:26:44|8.73
06:26:45|8.73
06:26:47|8.73
06:26:47|8.73
06:26:48|8.73
06:26:49|8.73
06:26:50|8.73
06:26:52|8.73
06:26:52|8.73
06:26:53|8.73
06:26:54|8.73
06:26:55|8.73
06:26:56|8.73
06:26:57|8.73
06:26:58|8.73
06:26:59|8.73
06:27:00|8.73
06:27:01|8.73
06:27:02|8.73
06:27:03|8.73
06:27:04|8.73
06:27:05|8.73
06:27:06|8.73
06:27:07|8.73
06:27:09|8.73
06:27:11|8.73
06:27:12|8.73
06:27:14|8.73
06:27:14|8.73
06:27:16|8.73
06:27:16|8.73
06:27:18|8.73
06:27:19|8.73
06:27:19|8.73
06:27:21|8.73
06:27:22|8.73
06:27:22|8.73
06:27:24|8.73
06:27:24|8.7301
06:27:26|8.73
06:27:26|8.73
06:27:27|8.73
06:27:30|8.73
06:27:30|8.73
06:27:31|8.73
06:27:32|8.73
06:27:34|8.73
06:27:34|8.73
06:27:36|8.73
06:27:37|8.73
06:27:37|8.73
06:27:39|8.73
06:27:40|8.73
06:27:40|8.73
06:27:41|8.73
06:27:42|8.73
06:27:43|8.73
06:27:44|8.73
06:27:45|8.73
06:27:46|8.73
06:27:48|8.7399
06:27:48|8.7399
06:27:49|8.7399
06:27:50|8.73
06:27:51|8.73
06:27:52|8.73
06:27:53|8.73
06:27:54|8.73
06:27:55|8.73
06:27:56|8.73
06:27:57|8.73
06:27:58|8.73
06:27:59|8.73
06:28:00|8.73
06:28:02|8.73
06:28:02|8.73
06:28:03|8.73
06:28:04|8.73
06:28:06|8.73
06:28:07|8.73
06:28:07|8.7573
06:28:08|8.7301
06:28:11|8.7301
06:28:12|8.7301
06:28:13|8.7301
06:28:14|8.7301
06:28:15|8.7304
06:28:16|8.7304
06:28:17|8.7304
06:28:18|8.7304
06:28:19|8.7304
06:28:20|8.7304
06:28:21|8.731
06:28:22|8.731
06:28:23|8.731
06:28:24|8.731
06:28:25|8.731
06:28:26|8.731
06:28:28|8.731
06:28:28|8.731
06:28:30|8.731
06:28:30|8.731
06:28:31|8.731
06:28:32|8.731
06:28:33|8.731
06:28:34|8.731
06:28:35|8.731
06:28:36|8.731
06:28:37|8.731
06:28:38|8.731
06:28:39|8.731
06:28:40|8.731
06:28:41|8.731
06:28:42|8.731
06:28:43|8.731
06:28:44|8.731
06:28:45|8.731
06:28:46|8.731
06:28:47|8.731
06:28:48|8.731
06:28:49|8.731
06:28:50|8.731
06:28:51|8.731
06:28:52|8.731
06:28:53|8.731
06:28:54|8.731
06:28:55|8.731
06:28:56|8.731
06:28:57|8.731
06:28:59|8.731
06:29:00|8.731
06:29:01|8.731
06:29:02|8.731
06:29:03|8.731
06:29:04|8.7311
06:29:05|8.7311
06:29:07|8.7311
06:29:09|8.7311
06:29:09|8.7311
06:29:12|8.731
06:29:13|8.731
06:29:15|8.731
06:29:15|8.731
06:29:17|8.731
06:29:18|8.731
06:29:19|8.731
06:29:20|8.731
06:29:21|8.731
06:29:22|8.731
06:29:23|8.731
06:29:25|8.731
06:29:25|8.731
06:29:26|8.731
06:29:28|8.731
06:29:28|8.731
06:29:29|8.73
06:29:31|8.73
06:29:31|8.73
06:29:32|8.73
06:29:33|8.73
06:29:34|8.73
06:29:35|8.73
06:29:36|8.73
06:29:37|8.73
06:29:38|8.73
06:29:40|8.73
06:29:40|8.73
06:29:41|8.73
06:29:42|8.73
06:29:43|8.73
06:29:44|8.73
06:29:45|8.73
06:29:46|8.73
06:29:47|8.73
06:29:48|8.73
06:29:49|8.73
06:29:50|8.7301
06:29:51|8.7301
06:29:52|8.7301
06:29:53|8.7301
06:29:54|8.73
06:29:55|8.73
06:29:56|8.73
06:29:57|8.73
06:29:58|8.73
06:29:59|8.73
06:30:00|8.73
06:30:01|8.73
06:30:02|8.73
06:30:03|8.73
06:30:04|8.73
06:30:05|8.73
06:30:06|8.73
06:30:07|8.73
06:30:08|8.73
06:30:09|8.73
06:30:10|8.73
06:30:12|8.7301
06:30:13|8.73
06:30:15|8.73
06:30:16|8.73
06:30:17|8.73
06:30:18|8.73
06:30:19|8.73
06:30:20|8.73
06:30:21|8.73
06:30:22|8.73
06:30:23|8.73
06:30:24|8.73
06:30:25|8.7211
06:30:26|8.7211
06:30:27|8.7211
06:30:28|8.7211
06:30:29|8.7211
06:30:30|8.7211
06:30:31|8.7211
06:30:32|8.7212
06:30:33|8.7212
06:30:34|8.7212
06:30:35|8.7212
06:30:36|8.7212
06:30:37|8.7212
06:30:38|8.7212
06:30:38|8.7212
06:30:40|8.7212
06:30:41|8.7212
06:30:41|8.7212
06:30:43|8.7212
06:30:43|8.7211
06:30:45|8.7211
06:30:46|8.7211
06:30:47|8.7211
06:30:47|8.72
06:30:49|8.7186
06:30:50|8.7186
06:30:51|8.7186
06:30:52|8.7186
06:30:53|8.7186
06:30:54|8.7186
06:30:55|8.7344
06:30:56|8.7186
06:30:57|8.7186
06:30:57|8.7186
06:30:58|8.7186
06:31:00|8.7186
06:31:02|8.7186
06:31:02|8.7186
06:31:03|8.7337
06:31:04|8.7337
06:31:05|8.7337
06:31:06|8.7337
06:31:07|8.7337
06:31:08|8.7186
06:31:10|8.7186
06:31:11|8.7186
06:31:11|8.7186
06:31:14|8.7186
06:31:15|8.7157
06:31:17|8.7157
06:31:18|8.7157
06:31:19|8.7157
06:31:20|8.7157
06:31:21|8.7124
06:31:22|8.7124
06:31:23|8.7124
06:31:24|8.7124
06:31:25|8.7124
06:31:26|8.7124
06:31:27|8.7125
06:31:28|8.7125
06:31:29|8.7125
06:31:30|8.7125
06:31:31|8.7125
06:31:32|8.7125
06:31:33|8.7125
06:31:34|8.7125
06:31:35|8.7125
06:31:36|8.7125
06:31:37|8.7125
06:31:38|8.7125
06:31:39|8.7125
06:31:40|8.7125
06:31:42|8.7125
06:31:43|8.7125
06:31:44|8.7125
06:31:45|8.7125
06:31:46|8.7125
06:31:47|8.7332
06:31:48|8.7332
06:31:49|8.7332
06:31:50|8.7327
06:31:51|8.7327
06:31:52|8.7167
06:31:53|8.7167
06:31:54|8.7167
06:31:55|8.7167
06:31:56|8.7167
06:31:57|8.7167
06:31:57|8.7124
06:31:59|8.7124
06:32:00|8.7124
06:32:01|8.7124
06:32:02|8.7124
06:32:03|8.7124
06:32:03|8.7125
06:32:04|8.7125
06:32:06|8.7125
06:32:06|8.7125
06:32:07|8.7125
06:32:09|8.7125
06:32:09|8.7139
06:32:11|8.7139
06:32:12|8.7139
06:32:12|8.7139
06:32:15|8.7139
06:32:17|8.7121
06:32:18|8.7121
06:32:19|8.7121
06:32:20|8.7121
06:32:21|8.7121
06:32:22|8.7124
06:32:23|8.7124
06:32:24|8.7124
06:32:26|8.7124
06:32:26|8.7124
06:32:28|8.7124
06:32:29|8.7124
06:32:29|8.7124
06:32:31|8.7124
06:32:32|8.7124
06:32:33|8.7124
06:32:34|8.7124
06:32:35|8.7124
06:32:36|8.7124
06:32:37|8.7124
06:32:38|8.7124
06:32:38|8.7124
06:32:40|8.7124
06:32:41|8.7122
06:32:42|8.7122
06:32:43|8.7122
06:32:44|8.7122
06:32:45|8.7122
06:32:46|8.7122
06:32:47|8.7122
06:32:48|8.7122
06:32:49|8.7122
06:32:50|8.7122
06:32:51|8.7122
06:32:52|8.7122
06:32:53|8.7122
06:32:54|8.7122
06:32:55|8.7122
06:32:56|8.7122
06:32:57|8.7122
06:32:58|8.7122
06:32:59|8.7122
06:33:00|8.7122
06:33:01|8.7122
06:33:02|8.7122
06:33:03|8.7122
06:33:04|8.7122
06:33:05|8.7122
06:33:06|8.7122
06:33:07|8.7122
06:33:08|8.7122
06:33:09|8.7122
06:33:10|8.7122
06:33:11|8.7122
06:33:12|8.7122
06:33:13|8.7122
06:33:14|8.7122
06:33:16|8.7122
06:33:18|8.7122
06:33:20|8.7122
06:33:20|8.7122
06:33:22|8.7122
06:33:23|8.7122
06:33:24|8.7122
06:33:25|8.7122
06:33:26|8.7122
06:33:27|8.7122
06:33:28|8.7122
06:33:30|8.7122
06:33:31|8.7122
06:33:32|8.7122
06:33:33|8.7122
06:33:34|8.7122
06:33:35|8.7122
06:33:36|8.7122
06:33:37|8.7123
06:33:38|8.7123
06:33:40|8.7123
06:33:40|8.7123
06:33:42|8.7123
06:33:42|8.7123
06:33:45|8.7124
06:33:45|8.7124
06:33:46|8.7124
06:33:47|8.7124
06:33:48|8.7124
06:33:49|8.7124
06:33:50|8.7124
06:33:51|8.7124
06:33:52|8.7124
06:33:53|8.7124
06:33:54|8.7124
06:33:55|8.7124
06:33:56|8.7124
06:33:57|8.7124
06:33:58|8.7124
06:33:59|8.7124
06:34:00|8.7124
06:34:02|8.7124
06:34:02|8.7126
06:34:03|8.7126
06:34:04|8.7126
06:34:05|8.7126
06:34:06|8.7126
06:34:07|8.7126
06:34:09|8.7126
06:34:09|8.7126
06:34:10|8.7126
06:34:11|8.7306
06:34:13|8.7306
06:34:13|8.7306
06:34:14|8.7156
06:34:17|8.7156
06:34:18|8.7156
06:34:19|8.7156
06:34:19|8.7156
06:34:21|8.7156
06:34:22|8.7156
06:34:23|8.7156
06:34:24|8.7156
06:34:25|8.7156
06:34:26|8.7156
06:34:27|8.7124
06:34:28|8.7124
06:34:29|8.7124
06:34:30|8.7124
06:34:31|8.7124
06:34:32|8.7124
06:34:33|8.7157
06:34:34|8.7157
06:34:35|8.7157
06:34:36|8.7157
06:34:37|8.7157
06:34:38|8.7157
06:34:39|8.7157
06:34:40|8.7157
06:34:41|8.7157
06:34:42|8.7157
06:34:43|8.7157
06:34:44|8.7157
06:34:45|8.7157
06:34:46|8.7124
06:34:48|8.7124
06:34:48|8.7124
06:34:49|8.7124
06:34:50|8.7124
06:34:51|8.7124
06:34:52|8.7158
06:34:53|8.7158
06:34:54|8.7158
06:34:55|8.7158
06:34:56|8.7158
06:34:57|8.7158
06:34:58|8.7157
06:34:59|8.7157
06:35:00|8.7157
06:35:01|8.7157
06:35:02|8.7157
06:35:03|8.7157
06:35:04|8.7157
06:35:05|8.7158
06:35:06|8.7158
06:35:07|8.7158
06:35:08|8.7158
06:35:09|8.7158
06:35:10|8.7158
06:35:11|8.7125
06:35:12|8.7125
06:35:13|8.7125
06:35:14|8.7125
06:35:15|8.7125
06:35:17|8.7125
06:35:19|8.7125
06:35:19|8.7279
06:35:22|8.7279
06:35:23|8.7279
06:35:24|8.7172
06:35:25|8.7172
06:35:27|8.7172
06:35:28|8.7172
06:35:29|8.7172
06:35:31|8.718
06:35:32|8.718
06:35:32|8.7155
06:35:34|8.7155
06:35:35|8.7155
06:35:35|8.7156
06:35:37|8.7156
06:35:38|8.7156
06:35:39|8.7295
06:35:40|8.7295
06:35:41|8.7295
06:35:41|8.7125
06:35:42|8.7125
06:35:44|8.7125
06:35:45|8.7281
06:35:46|8.7281
06:35:47|8.7281
06:35:48|8.7132
06:35:49|8.7132
06:35:50|8.7132
06:35:51|8.7132
06:35:52|8.7132
06:35:53|8.7132
06:35:54|8.7132
06:35:55|8.7124
06:35:56|8.7124
06:35:57|8.7124
06:35:58|8.7124
06:35:58|8.7124
06:36:00|8.7124
06:36:01|8.7124
06:36:01|8.7124
06:36:03|8.7124
06:36:04|8.7124
06:36:05|8.7124
06:36:06|8.7124
06:36:07|8.7296
06:36:07|8.7296
06:36:09|8.7296
06:36:10|8.7296
06:36:11|8.7296
06:36:12|8.7296
06:36:12|8.7124
06:36:14|8.7124
06:36:15|8.7124
06:36:16|8.7124
06:36:17|8.7124
06:36:19|8.7125
06:36:20|8.7125
06:36:22|8.7125
06:36:23|8.7125
06:36:23|8.7125
06:36:26|8.7125
06:36:27|8.7125
06:36:28|8.7125
06:36:28|8.7125
06:36:29|8.7125
06:36:30|8.7125
06:36:32|8.7125
06:36:33|8.7125
06:36:34|8.7125
06:36:35|8.7125
06:36:37|8.7125
06:36:37|8.7126
06:36:38|8.7126
06:36:39|8.7126
06:36:40|8.7126
06:36:41|8.7126
06:36:42|8.7126
06:36:43|8.7126
06:36:44|8.7126
06:36:45|8.7126
06:36:46|8.7126
06:36:47|8.7126
06:36:48|8.7126
06:36:49|8.7126
06:36:50|8.7126
06:36:51|8.7126
06:36:52|8.7126
06:36:53|8.7126
06:36:54|8.7126
06:36:55|8.7126
06:36:56|8.7125
06:36:57|8.7125
06:36:58|8.7125
06:36:59|8.7125
06:37:00|8.7125
06:37:01|8.7125
06:37:02|8.7125
06:37:03|8.7125
06:37:04|8.7125
06:37:05|8.7125
06:37:06|8.7125
06:37:07|8.7125
06:37:08|8.7126
06:37:09|8.7126
06:37:10|8.7126
06:37:11|8.7126
06:37:12|8.7126
06:37:13|8.7126
06:37:14|8.7125
06:37:15|8.7125
06:37:16|8.7125
06:37:17|8.7125
06:37:19|8.7125
06:37:21|8.7125
06:37:23|8.7125
06:37:25|8.7125
06:37:26|8.7125
06:37:27|8.7125
06:37:27|8.7125
06:37:28|8.7125
06:37:30|8.7125
06:37:30|8.7125
06:37:31|8.7125
06:37:32|8.7125
06:37:33|8.7126
06:37:34|8.7126
06:37:35|8.7126
06:37:36|8.7126
06:37:37|8.7126
06:37:38|8.7126
06:37:39|8.7125
06:37:40|8.7125
06:37:41|8.7125
06:37:42|8.7125
06:37:43|8.7125
06:37:44|8.7125
06:37:45|8.7125
06:37:46|8.7125
06:37:47|8.7125
06:37:49|8.7125
06:37:49|8.7125
06:37:50|8.7125
06:37:51|8.7124
06:37:52|8.7124
06:37:53|8.7272
06:37:54|8.7272
06:37:55|8.7272
06:37:56|8.7272
06:37:58|8.7272
06:37:59|8.7124
06:37:59|8.7124
06:38:00|8.7124
06:38:01|8.7124
06:38:02|8.7124
06:38:04|8.7124
06:38:04|8.7124
06:38:05|8.7124
06:38:06|8.7125
06:38:07|8.7125
06:38:08|8.7125
06:38:09|8.7125
06:38:10|8.7125
06:38:11|8.7125
06:38:12|8.7125
06:38:14|8.7125
06:38:14|8.7125
06:38:15|8.7125
06:38:16|8.7124
06:38:18|8.7124
06:38:18|8.7124
06:38:21|8.7124
06:38:21|8.72
06:38:23|8.7023
06:38:25|8.7023
06:38:26|8.7023
06:38:27|8.7023
06:38:27|8.7023
06:38:29|8.7023
06:38:30|8.7023
06:38:31|8.7023
06:38:32|8.7023
06:38:33|8.7023
06:38:34|8.7023
06:38:35|8.7023
06:38:36|8.7023
06:38:37|8.7023
06:38:38|8.7023
06:38:38|8.7023
06:38:40|8.7023
06:38:40|8.7023
06:38:41|8.7024
06:38:43|8.7024
06:38:44|8.7024
06:38:45|8.7024
06:38:46|8.7024
06:38:47|8.7024
06:38:48|8.7024
06:38:49|8.7024
06:38:50|8.7024
06:38:51|8.7024
06:38:51|8.7024
06:38:53|8.7024
06:38:54|8.7024
06:38:55|8.7024
06:38:55|8.7024
06:38:56|8.7024
06:38:58|8.7024
06:38:58|8.7024
06:38:59|8.7025
06:39:00|8.7025
06:39:01|8.7025
06:39:03|8.7025
06:39:04|8.7025
06:39:05|8.7025
06:39:06|8.7269
06:39:07|8.7269
06:39:08|8.7269
06:39:09|8.7269
06:39:10|8.7269
06:39:11|8.7269
06:39:12|8.715
06:39:13|8.715
06:39:14|8.715
06:39:15|8.715
06:39:16|8.715
06:39:17|8.715
06:39:18|8.715
06:39:19|8.715
06:39:20|8.715
06:39:22|8.715
06:39:24|8.715
06:39:24|8.715
06:39:27|8.715
06:39:27|8.715
06:39:29|8.715
06:39:30|8.715
06:39:31|8.715
06:39:32|8.715
06:39:33|8.715
06:39:34|8.715
06:39:35|8.715
06:39:36|8.715
06:39:37|8.715
06:39:38|8.715
06:39:40|8.715
06:39:40|8.715
06:39:41|8.7248
06:39:42|8.7248
06:39:43|8.7022
06:39:44|8.7022
06:39:45|8.7022
06:39:46|8.7022
06:39:47|8.7022
06:39:48|8.7022
06:39:49|8.7027
06:39:50|8.7269
06:39:51|8.7269
06:39:52|8.7269
06:39:53|8.7269
06:39:54|8.7269
06:39:55|8.7027
06:39:56|8.7027
06:39:57|8.7027
06:39:58|8.7271
06:39:59|8.7271
06:40:00|8.7271
06:40:01|8.7054
06:40:02|8.7054
06:40:03|8.7054
06:40:05|8.7054
06:40:06|8.7054
06:40:07|8.7054
06:40:08|8.7019
06:40:09|8.7019
06:40:10|8.7019
06:40:11|8.7019
06:40:12|8.7019
06:40:13|8.7019
06:40:14|8.703
06:40:15|8.703
06:40:16|8.703
06:40:17|8.703
06:40:18|8.703
06:40:19|8.703
06:40:20|8.7003
06:40:21|8.7003
06:40:23|8.7003
06:40:24|8.7003
06:40:25|8.7003
06:40:26|8.7003
06:40:28|8.6
06:40:30|8.6
06:40:30|8.6
06:40:32|8.6
06:40:33|8.595
06:40:34|8.595
06:40:34|8.6
06:40:36|8.6
06:40:37|8.6
06:40:38|8.6
06:40:38|8.5949
06:40:39|8.5949
06:40:40|8.5949
06:40:41|8.5949
06:40:43|8.5949
06:40:43|8.5949
06:40:44|8.5949
06:40:45|8.5949
06:40:46|8.5949
06:40:48|8.6
06:40:49|8.6
06:40:49|8.6
06:40:51|8.6
06:40:52|8.5949
06:40:52|8.5949
06:40:53|8.5949
06:40:55|8.6
06:40:56|8.6
06:40:57|8.6
06:40:58|8.5949
06:40:59|8.5949
06:41:00|8.6
06:41:00|8.6
06:41:02|8.6
06:41:03|8.6
06:41:05|8.6
06:41:05|8.6
06:41:07|8.6
06:41:07|8.6
06:41:08|8.6
06:41:10|8.5949
06:41:10|8.6
06:41:11|8.6
06:41:12|8.6
06:41:14|8.6
06:41:14|8.6
06:41:16|8.5949
06:41:16|8.5949
06:41:17|8.5949
06:41:18|8.5949
06:41:19|8.5949
06:41:20|8.5949
06:41:21|8.5949
06:41:22|8.6
06:41:25|8.6
06:41:26|8.6
06:41:28|8.6
06:41:28|8.5949
06:41:30|8.6
06:41:31|8.6
06:41:33|8.6
06:41:34|8.6
06:41:34|8.5949
06:41:36|8.5949
06:41:37|8.5949
06:41:38|8.5949
06:41:38|8.6
06:41:39|8.6
06:41:41|8.5949
06:41:42|8.5949
06:41:42|8.6
06:41:43|8.6
06:41:44|8.6
06:41:47|8.6
06:41:47|8.6
06:41:48|8.6
06:41:50|8.6003
06:41:50|8.6003
06:41:51|8.6003
06:41:52|8.6003
06:41:53|8.6003
06:41:54|8.6003
06:41:55|8.6004
06:41:56|8.6004
06:41:57|8.6004
06:41:58|8.6215
06:42:00|8.6017
06:42:00|8.6017
06:42:02|8.6017
06:42:02|8.6017
06:42:03|8.6017
06:42:04|8.6017
06:42:05|8.6007
06:42:06|8.6007
06:42:07|8.6007
06:42:08|8.6007
06:42:09|8.6007
06:42:10|8.61
06:42:11|8.6005
06:42:12|8.6005
06:42:13|8.6005
06:42:14|8.6005
06:42:15|8.6005
06:42:16|8.6005
06:42:17|8.6005
06:42:18|8.6014
06:42:19|8.6014
06:42:20|8.6014
06:42:21|8.6014
06:42:22|8.6014
06:42:24|8.6025
06:42:26|8.6025
06:42:27|8.6025
06:42:29|8.6025
06:42:30|8.6025
06:42:30|8.6325
06:42:32|8.6325
06:42:33|8.6325
06:42:34|8.6325
06:42:35|8.6325
06:42:36|8.6325
06:42:37|8.6025
06:42:39|8.6025
06:42:41|8.6025
06:42:41|8.6025
06:42:42|8.6042
06:42:43|8.6316
06:42:44|8.6316
06:42:46|8.6316
06:42:47|8.6316
06:42:48|8.6316
06:42:49|8.6057
06:42:50|8.6057
06:42:51|8.6057
06:42:52|8.6057
06:42:53|8.6057
06:42:54|8.6057
06:42:55|8.6035
06:42:56|8.6035
06:42:57|8.6035
06:42:58|8.6035
06:42:59|8.6035
06:43:00|8.6035
06:43:01|8.6326
06:43:02|8.6326
06:43:03|8.6476
06:43:04|8.6476
06:43:05|8.6326
06:43:06|8.6326
06:43:07|8.6326
06:43:08|8.6326
06:43:09|8.6326
06:43:10|8.6326
06:43:11|8.6326
06:43:12|8.6326
06:43:13|8.6326
06:43:14|8.6326
06:43:15|8.6326
06:43:16|8.6326
06:43:17|8.6326
06:43:18|8.6326
06:43:19|8.6326
06:43:20|8.6326
06:43:21|8.6326
06:43:22|8.6326
06:43:23|8.6326
06:43:24|8.6326
06:43:26|8.6326
06:43:28|8.6326
06:43:29|8.6326
06:43:30|8.6326
06:43:31|8.6326
06:43:32|8.6326
06:43:34|8.6326
06:43:36|8.6326
06:43:37|8.6326
06:43:37|8.6326
06:43:38|8.6326
06:43:39|8.6326
06:43:40|8.6326
06:43:42|8.6326
06:43:43|8.6326
06:43:44|8.6326
06:43:45|8.6326
06:43:46|8.6326
06:43:47|8.6326
06:43:48|8.6326
06:43:49|8.6326
06:43:50|8.6326
06:43:51|8.6201
06:43:52|8.6201
06:43:53|8.6201
06:43:54|8.6201
06:43:55|8.6201
06:43:56|8.6201
06:43:57|8.6123
06:43:58|8.6123
06:43:59|8.6123
06:44:00|8.6123
06:44:01|8.6123
06:44:02|8.6123
06:44:03|8.6123
06:44:04|8.6123
06:44:05|8.6123
06:44:06|8.6123
06:44:07|8.6123
06:44:08|8.6123
06:44:09|8.6072
06:44:10|8.6072
06:44:11|8.6072
06:44:12|8.6072
06:44:13|8.6
06:44:14|8.6
06:44:15|8.6025
06:44:16|8.6025
06:44:17|8.6025
06:44:18|8.6025
06:44:19|8.6025
06:44:20|8.6025
06:44:21|8.6025
06:44:22|8.6056
06:44:23|8.62
06:44:24|8.62
06:44:25|8.62
06:44:26|8.62
06:44:27|8.62
06:44:29|8.62
06:44:31|8.62
06:44:32|8.62
06:44:32|8.62
06:44:34|8.62
06:44:35|8.6074
06:44:36|8.6074
06:44:37|8.6074
06:44:38|8.6074
06:44:38|8.6074
06:44:40|8.6075
06:44:41|8.6075
06:44:41|8.6075
06:44:42|8.6075
06:44:43|8.6075
06:44:44|8.6075
06:44:45|8.6075
06:44:47|8.6076
06:44:47|8.6076
06:44:48|8.6076
06:44:49|8.6076
06:44:50|8.6076
06:44:51|8.6076
06:44:52|8.6076
06:44:53|8.6076
06:44:54|8.6076
06:44:55|8.6076
06:44:57|8.6076
06:44:57|8.6076
06:44:59|8.6079
06:45:00|8.6079
06:45:00|8.6079
06:45:03|8.6314
06:45:03|8.6314
06:45:04|8.6314
06:45:06|8.62
06:45:06|8.62
06:45:07|8.62
06:45:08|8.62
06:45:09|8.62
06:45:10|8.62
06:45:11|8.62
06:45:12|8.62
06:45:13|8.62
06:45:15|8.62
06:45:15|8.62
06:45:16|8.62
06:45:17|8.62
06:45:19|8.62
06:45:19|8.62
06:45:20|8.62
06:45:21|8.62
06:45:22|8.62
06:45:23|8.62
06:45:24|8.62
06:45:25|8.62
06:45:27|8.62
06:45:29|8.62
06:45:30|8.62
06:45:32|8.62
06:45:33|8.62
06:45:34|8.62
06:45:35|8.62
06:45:35|8.62
06:45:37|8.6201
06:45:38|8.6201
06:45:40|8.6201
06:45:40|8.6201
06:45:41|8.6286
06:45:43|8.6286
06:45:44|8.62
06:45:44|8.62
06:45:45|8.62
06:45:47|8.62
06:45:47|8.62
06:45:48|8.62
06:45:49|8.62
06:45:51|8.62
06:45:51|8.62
06:45:53|8.62
06:45:53|8.62
06:45:54|8.62
06:45:55|8.62
06:45:57|8.62
06:45:57|8.62
06:45:59|8.62
06:46:01|8.6287
06:46:01|8.62
06:46:02|8.62
06:46:03|8.62
06:46:04|8.62
06:46:05|8.62
06:46:06|8.62
06:46:07|8.62
06:46:08|8.62
06:46:09|8.62
06:46:10|8.62
06:46:11|8.62
06:46:12|8.62
06:46:13|8.62
06:46:14|8.62
06:46:15|8.6287
06:46:16|8.6287
06:46:17|8.6287
06:46:18|8.6287
06:46:19|8.6287
06:46:20|8.62
06:46:21|8.62
06:46:22|8.62
06:46:23|8.62
06:46:24|8.62
06:46:25|8.62
06:46:26|8.62
06:46:28|8.62
06:46:29|8.62
06:46:31|8.62
06:46:32|8.62
06:46:34|8.62
06:46:36|8.62
06:46:36|8.62
06:46:37|8.62
06:46:38|8.632
06:46:39|8.62
06:46:40|8.62
06:46:41|8.63
06:46:42|8.63
06:46:44|8.63
06:46:45|8.62
06:46:46|8.6321
06:46:47|8.6321
06:46:48|8.6321
06:46:49|8.6321
06:46:50|8.6321
06:46:51|8.62
06:46:52|8.62
06:46:54|8.6321
06:46:55|8.6321
06:46:56|8.6321
06:46:57|8.6326
06:46:58|8.6201
06:46:59|8.6201
06:47:00|8.6201
06:47:01|8.6201
06:47:02|8.6201
06:47:03|8.64
06:47:04|8.6209
06:47:05|8.6209
06:47:06|8.6209
06:47:07|8.6209
06:47:08|8.6209
06:47:09|8.6209
06:47:10|8.6219
06:47:11|8.6219
06:47:12|8.6219
06:47:13|8.6219
06:47:14|8.6219
06:47:15|8.6219
06:47:16|8.621
06:47:17|8.621
06:47:18|8.621
06:47:19|8.621
06:47:20|8.621
06:47:21|8.621
06:47:22|8.632
06:47:23|8.632
06:47:24|8.632
06:47:25|8.632
06:47:26|8.632
06:47:27|8.632
06:47:28|8.632
06:47:30|8.6497
06:47:31|8.6497
06:47:32|8.6497
06:47:34|8.6497
06:47:35|8.6332
06:47:36|8.6332
06:47:37|8.6332
06:47:37|8.6332
06:47:39|8.6332
06:47:40|8.6332
06:47:41|8.632
06:47:41|8.632
06:47:42|8.632
06:47:43|8.632
06:47:44|8.632
06:47:46|8.632
06:47:47|8.632
06:47:48|8.632
06:47:48|8.65
06:47:50|8.65
06:47:50|8.65
06:47:52|8.65
06:47:52|8.65
06:47:53|8.6346
06:47:55|8.6346
06:47:55|8.6346
06:47:56|8.6346
06:47:57|8.6346
06:47:59|8.6346
06:47:59|8.632
06:48:01|8.632
06:48:02|8.632
06:48:02|8.632
06:48:04|8.632
06:48:04|8.632
06:48:05|8.632
06:48:06|8.632
06:48:08|8.632
06:48:09|8.632
06:48:09|8.632
06:48:10|8.632
06:48:11|8.632
06:48:12|8.632
06:48:13|8.632
06:48:15|8.632
06:48:16|8.632
06:48:16|8.632
06:48:18|8.632
06:48:18|8.632
06:48:19|8.632
06:48:20|8.632
06:48:21|8.632
06:48:23|8.632
06:48:23|8.632
06:48:24|8.632
06:48:25|8.632
06:48:26|8.632
06:48:27|8.632
06:48:28|8.632
06:48:31|8.632
06:48:32|8.6539
06:48:33|8.6539
06:48:34|8.6539
06:48:36|8.6539
06:48:37|8.632
06:48:38|8.632
06:48:39|8.632
06:48:40|8.632
06:48:41|8.632
06:48:42|8.632
06:48:43|8.632
06:48:44|8.632
06:48:45|8.632
06:48:46|8.632
06:48:47|8.632
06:48:48|8.632
06:48:49|8.632
06:48:50|8.632
06:48:51|8.632
06:48:52|8.632
06:48:53|8.632
06:48:54|8.632
06:48:55|8.632
06:48:57|8.632
06:48:58|8.632
06:48:58|8.632
06:48:59|8.632
06:49:00|8.632
06:49:02|8.632
06:49:02|8.632
06:49:03|8.632
06:49:05|8.632
06:49:05|8.632
06:49:06|8.632
06:49:07|8.632
06:49:08|8.632
06:49:09|8.632
06:49:11|8.632
06:49:12|8.632
06:49:12|8.632
06:49:13|8.6322
06:49:14|8.6322
06:49:15|8.654
06:49:16|8.654
06:49:17|8.68
06:49:18|8.68
06:49:19|8.6601
06:49:20|8.6601
06:49:21|8.6601
06:49:22|8.6601
06:49:23|8.6675
06:49:24|8.6675
06:49:26|8.6603
06:49:26|8.6603
06:49:28|8.6603
06:49:28|8.6603
06:49:30|8.6603
06:49:32|8.6603
06:49:32|8.6649
06:49:34|8.6649
06:49:35|8.6649
06:49:36|8.6649
06:49:37|8.6649
06:49:38|8.6601
06:49:39|8.6601
06:49:40|8.6601
06:49:41|8.6601
06:49:42|8.6601
06:49:43|8.6601
06:49:44|8.6618
06:49:45|8.6618
06:49:46|8.6897
06:49:47|8.6897
06:49:48|8.6897
06:49:49|8.6897
06:49:50|8.6897
06:49:51|8.6703
06:49:52|8.6901
06:49:53|8.6901
06:49:54|8.6901
06:49:55|8.6901
06:49:57|8.6901
06:49:57|8.6901
06:49:59|8.6901
06:50:00|8.6901
06:50:00|8.6901
06:50:02|8.6901
06:50:03|8.6901
06:50:04|8.6901
06:50:04|8.6901
06:50:06|8.6901
06:50:07|8.6901
06:50:08|8.6901
06:50:08|8.6602
06:50:10|8.6602
06:50:10|8.6602
06:50:12|8.6602
06:50:12|8.6602
06:50:13|8.6602
06:50:15|8.6601
06:50:16|8.6601
06:50:17|8.6601
06:50:17|8.6601
06:50:18|8.6601
06:50:20|8.6601
06:50:21|8.6532
06:50:21|8.6532
06:50:23|8.6532
06:50:23|8.6532
06:50:25|8.6532
06:50:25|8.6532
06:50:27|8.6533
06:50:28|8.6533
06:50:29|8.6533
06:50:29|8.6533
06:50:31|8.6533
06:50:33|8.6533
06:50:33|8.6533
06:50:35|8.6533
06:50:36|8.6533
06:50:36|8.6533
06:50:38|8.6533
06:50:39|8.6533
06:50:40|8.6533
06:50:42|8.6533
06:50:43|8.6533
06:50:44|8.6533
06:50:44|8.6533
06:50:47|8.6533
06:50:48|8.6533
06:50:48|8.6533
06:50:49|8.6533
06:50:51|8.6533
06:50:51|8.6541
06:50:54|8.6537
06:50:54|8.68
06:50:55|8.68
06:50:56|8.68
06:50:57|8.68
06:50:58|8.6562
06:50:59|8.6562
06:51:00|8.6562
06:51:01|8.6562
06:51:03|8.6562
06:51:03|8.6562
06:51:04|8.6603
06:51:05|8.6603
06:51:07|8.6603
06:51:08|8.6603
06:51:09|8.6603
06:51:10|8.6578
06:51:11|8.6578
06:51:13|8.6578
06:51:15|8.6578
06:51:15|8.6578
06:51:16|8.6578
06:51:17|8.6578
06:51:18|8.6578
06:51:20|8.6578
06:51:21|8.6578
06:51:21|8.6578
06:51:22|8.658
06:51:23|8.658
06:51:24|8.658
06:51:25|8.658
06:51:26|8.658
06:51:27|8.658
06:51:28|8.6582
06:51:29|8.6582
06:51:31|8.6582
06:51:32|8.6582
06:51:34|8.6582
06:51:35|8.6582
06:51:35|8.6598
06:51:37|8.6598
06:51:38|8.68
06:51:39|8.68
06:51:40|8.68
06:51:42|8.6593
06:51:44|8.6593
06:51:45|8.6593
06:51:46|8.6593
06:51:46|8.6593
06:51:48|8.6634
06:51:49|8.6634
06:51:50|8.6634
06:51:52|8.6634
06:51:53|8.6634
06:51:53|8.6662
06:51:54|8.6662
06:51:55|8.6662
06:51:56|8.6662
06:51:58|8.6662
06:51:59|8.6662
06:52:00|8.68
06:52:01|8.68
06:52:02|8.68
06:52:03|8.68
06:52:04|8.68
06:52:05|8.68
06:52:06|8.6671
06:52:07|8.6671
06:52:08|8.6671
06:52:09|8.6671
06:52:10|8.6671
06:52:11|8.6671
06:52:12|8.6673
06:52:13|8.68
06:52:14|8.68
06:52:15|8.68
06:52:16|8.68
06:52:17|8.68
06:52:18|8.6801
06:52:19|8.6801
06:52:20|8.6801
06:52:21|8.6801
06:52:22|8.6801
06:52:23|8.6801
06:52:24|8.6647
06:52:25|8.6647
06:52:26|8.6904
06:52:27|8.6904
06:52:28|8.6904
06:52:29|8.6801
06:52:30|8.6801
06:52:31|8.6674
06:52:32|8.6672
06:52:33|8.6672
06:52:35|8.6672
06:52:36|8.6672
06:52:37|8.6673
06:52:39|8.6673
06:52:40|8.6873
06:52:40|8.6873
06:52:42|8.6873
06:52:43|8.6709
06:52:43|8.6709
06:52:46|8.6709
06:52:48|8.6709
06:52:49|8.6709
06:52:49|8.6709
06:52:50|8.6709
06:52:51|8.6709
06:52:52|8.6709
06:52:53|8.6709
06:52:54|8.6709
06:52:55|8.6709
06:52:56|8.6709
06:52:57|8.6709
06:52:58|8.6709
06:52:59|8.6709
06:53:00|8.6709
06:53:01|8.6709
06:53:02|8.6709
06:53:03|8.6709
06:53:04|8.6709
06:53:05|8.6709
06:53:06|8.6709
06:53:07|8.6709
06:53:08|8.6712
06:53:09|8.6712
06:53:10|8.6712
06:53:11|8.6712
06:53:12|8.6712
06:53:13|8.6712
06:53:14|8.671
06:53:15|8.671
06:53:16|8.671
06:53:17|8.671
06:53:18|8.671
06:53:20|8.671
06:53:20|8.6716
06:53:21|8.6716
06:53:23|8.6716
06:53:23|8.6716
06:53:24|8.6716
06:53:26|8.6716
06:53:26|8.6751
06:53:27|8.6751
06:53:29|8.6751
06:53:29|8.6751
06:53:30|8.6936
06:53:31|8.6938
06:53:32|8.6751
06:53:33|8.6751
06:53:34|8.6751
06:53:36|8.6751
06:53:37|8.6751
06:53:38|8.6751
06:53:39|8.6797
06:53:41|8.6797
06:53:42|8.6797
06:53:43|8.6797
06:53:45|8.6797
06:53:45|8.6797
06:53:47|8.6797
06:53:48|8.6797
06:53:50|8.6797
06:53:51|8.6797
06:53:52|8.6797
06:53:52|8.6797
06:53:54|8.6797
06:53:55|8.6797
06:53:56|8.6797
06:53:56|8.6797
06:53:58|8.6797
06:53:59|8.6797
06:54:00|8.6797
06:54:00|8.6797
06:54:01|8.6797
06:54:04|8.6797
06:54:04|8.6797
06:54:05|8.6797
06:54:06|8.6797
06:54:07|8.6797
06:54:08|8.6797
06:54:09|8.6797
06:54:11|8.6798
06:54:11|8.6798
06:54:12|8.6798
06:54:13|8.6988
06:54:14|8.6988
06:54:15|8.6988
06:54:16|8.6799
06:54:17|8.6799
06:54:18|8.6799
06:54:19|8.6799
06:54:20|8.6799
06:54:21|8.6799
06:54:22|8.6799
06:54:23|8.6988
06:54:24|8.6988
06:54:25|8.6988
06:54:26|8.6988
06:54:27|8.6988
06:54:28|8.6838
06:54:29|8.6838
06:54:30|8.6838
06:54:32|8.6838
06:54:32|8.6838
06:54:33|8.6838
06:54:34|8.6843
06:54:36|8.6843
06:54:38|8.6843
06:54:39|8.6843
06:54:41|8.6843
06:54:42|8.6843
06:54:43|8.6843
06:54:43|8.6843
06:54:45|8.6843
06:54:46|8.6843
06:54:47|8.6858
06:54:48|8.6858
06:54:49|8.6858
06:54:50|8.6858
06:54:51|8.6858
06:54:53|8.6858
06:54:54|8.6797
06:54:54|8.6797
06:54:55|8.6797
06:54:57|8.6987
06:54:57|8.6987
06:54:59|8.6987
06:54:59|8.6988
06:55:00|8.6988
06:55:01|8.6988
06:55:03|8.6988
06:55:03|8.6988
06:55:05|8.6988
06:55:06|8.6804
06:55:08|8.6804
06:55:08|8.6804
06:55:09|8.6804
06:55:10|8.6988
06:55:11|8.6828
06:55:12|8.6828
06:55:13|8.6828
06:55:14|8.6828
06:55:15|8.6828
06:55:16|8.6828
06:55:17|8.6854
06:55:18|8.6854
06:55:20|8.6854
06:55:20|8.6854
06:55:21|8.6854
06:55:22|8.6854
06:55:23|8.6854
06:55:24|8.6856
06:55:25|8.6856
06:55:27|8.6856
06:55:27|8.6856
06:55:29|8.6988
06:55:29|8.6988
06:55:30|8.6813
06:55:31|8.6813
06:55:33|8.6813
06:55:34|8.6813
06:55:35|8.6813
06:55:36|8.6844
06:55:38|8.6844
06:55:39|8.6805
06:55:40|8.6805
06:55:42|8.6805
06:55:44|8.68
06:55:45|8.68
06:55:46|8.68
06:55:47|8.68
06:55:49|8.68
06:55:50|8.68
06:55:50|8.68
06:55:51|8.68
06:55:53|8.68
06:55:54|8.68
06:55:55|8.701
06:55:56|8.701
06:55:57|8.6986
06:55:58|8.6986
06:55:59|8.6986
06:56:00|8.6986
06:56:01|8.6859
06:56:02|8.6859
06:56:03|8.6859
06:56:04|8.6859
06:56:05|8.6859
06:56:06|8.6859
06:56:07|8.6986
06:56:08|8.6986
06:56:09|8.6986
06:56:10|8.6986
06:56:11|8.6986
06:56:12|8.6986
06:56:13|8.6986
06:56:14|8.6986
06:56:15|8.6986
06:56:16|8.6986
06:56:17|8.6986
06:56:18|8.6986
06:56:19|8.7043
06:56:20|8.6987
06:56:21|8.6987
06:56:22|8.6987
06:56:23|8.6987
06:56:24|8.6987
06:56:25|8.6987
06:56:26|8.6987
06:56:27|8.6987
06:56:28|8.6987
06:56:29|8.6987
06:56:31|8.6987
06:56:31|8.6987
06:56:32|8.6987
06:56:34|8.6987
06:56:35|8.6987
06:56:36|8.6987
06:56:37|8.6987
06:56:39|8.6987
06:56:39|8.6987
06:56:40|8.6987
06:56:43|8.6987
06:56:43|8.6987
06:56:45|8.6987
06:56:45|8.6987
06:56:47|8.6987
06:56:48|8.6987
06:56:49|8.6987
06:56:49|8.6987
06:56:51|8.6987
06:56:52|8.6986
06:56:53|8.6986
06:56:54|8.6986
06:56:55|8.6986
06:56:56|8.699
06:56:57|8.699
06:56:58|8.699
06:57:00|8.699
06:57:01|8.699
06:57:02|8.699
06:57:03|8.6844
06:57:03|8.7027
06:57:05|8.7027
06:57:05|8.7027
06:57:07|8.7027
06:57:08|8.7027
06:57:08|8.6861
06:57:10|8.6861
06:57:11|8.6861
06:57:12|8.6861
06:57:13|8.6861
06:57:14|8.6861
06:57:15|8.6861
06:57:16|8.7035
06:57:17|8.7035
06:57:18|8.7035
06:57:19|8.7035
06:57:20|8.7035
06:57:21|8.7035
06:57:22|8.7035
06:57:23|8.7035
06:57:24|8.7035
06:57:25|8.7035
06:57:26|8.7035
06:57:27|8.7035
06:57:28|8.7035
06:57:29|8.7035
06:57:30|8.7035
06:57:31|8.7035
06:57:32|8.7035
06:57:33|8.7035
06:57:34|8.7035
06:57:35|8.7035
06:57:36|8.7035
06:57:37|8.7035
06:57:39|8.7035
06:57:40|8.7035
06:57:42|8.7035
06:57:42|8.7035
06:57:45|8.7035
06:57:47|8.7
06:57:47|8.7
06:57:48|8.7
06:57:49|8.7
06:57:50|8.7
06:57:52|8.7
06:57:53|8.7
06:57:53|8.7
06:57:55|8.7
06:57:55|8.7
06:57:57|8.7
06:57:58|8.7
06:57:58|8.7001
06:58:00|8.7001
06:58:00|8.7001
06:58:01|8.7001
06:58:02|8.7001
06:58:03|8.7001
06:58:04|8.7003
06:58:05|8.7003
06:58:06|8.7003
06:58:07|8.7003
06:58:09|8.7003
06:58:10|8.7003
06:58:10|8.7003
06:58:12|8.7003
06:58:13|8.7003
06:58:14|8.7003
06:58:15|8.7003
06:58:16|8.7003
06:58:16|8.7003
06:58:18|8.7005
06:58:18|8.7005
06:58:19|8.7005
06:58:21|8.7005
06:58:21|8.7005
06:58:22|8.7005
06:58:23|8.7005
06:58:25|8.7005
06:58:25|8.7005
06:58:27|8.7005
06:58:27|8.7005
06:58:28|8.7005
06:58:30|8.7006
06:58:30|8.7006
06:58:31|8.7006
06:58:32|8.7043
06:58:33|8.7043
06:58:35|8.7043
06:58:35|8.7007
06:58:36|8.7007
06:58:38|8.7007
06:58:38|8.7007
06:58:41|8.7007
06:58:42|8.7007
06:58:43|8.7007
06:58:44|8.7007
06:58:45|8.7007
06:58:46|8.7007
06:58:48|8.7007
06:58:48|8.7006
06:58:49|8.7006
06:58:51|8.713
06:58:51|8.713
06:58:53|8.713
06:58:54|8.713
06:58:54|8.7007
06:58:56|8.7007
06:58:56|8.7007
06:58:58|8.7007
06:58:58|8.7007
06:59:00|8.7007
06:59:00|8.7007
06:59:01|8.7007
06:59:03|8.7007
06:59:04|8.7007
06:59:04|8.7007
06:59:06|8.7007
06:59:07|8.7008
06:59:07|8.7008
06:59:08|8.7008
06:59:10|8.7008
06:59:11|8.7008
06:59:12|8.7008
06:59:13|8.7008
06:59:14|8.7008
06:59:15|8.7008
06:59:16|8.7008
06:59:17|8.7008
06:59:18|8.7008
06:59:19|8.7008
06:59:20|8.7008
06:59:21|8.7008
06:59:22|8.7008
06:59:23|8.7008
06:59:25|8.7008
06:59:25|8.7008
06:59:27|8.7008
06:59:28|8.7008
06:59:29|8.7008
06:59:30|8.7008
06:59:31|8.7008
06:59:32|8.7009
06:59:33|8.7009
06:59:33|8.7009
06:59:35|8.7009
06:59:36|8.7009
06:59:37|8.7009
06:59:37|8.72
06:59:39|8.72
06:59:40|8.72
06:59:42|8.72
06:59:43|8.72
06:59:45|8.7006
06:59:46|8.701
06:59:47|8.701
06:59:48|8.701
06:59:50|8.7006
06:59:52|8.7006
06:59:52|8.7006
06:59:54|8.7006
06:59:55|8.7006
06:59:56|8.7006
06:59:57|8.7
06:59:57|8.7
06:59:58|8.7
06:59:59|8.7
07:00:00|8.7
07:00:01|8.7
07:00:03|8.7
07:00:03|8.7
07:00:04|8.7
07:00:05|8.7
07:00:07|8.7
07:00:07|8.7
07:00:09|8.7
07:00:10|8.7
07:00:10|8.7
07:00:12|8.7
07:00:13|8.7
07:00:14|8.7
07:00:14|8.7
07:00:16|8.715
07:00:17|8.715
07:00:17|8.715
07:00:19|8.715
07:00:19|8.715
07:00:20|8.715
07:00:22|8.7019
07:00:23|8.7019
07:00:23|8.7019
07:00:24|8.7147
07:00:25|8.7147
07:00:26|8.7147
07:00:27|8.7005
07:00:28|8.7005
07:00:30|8.7005
07:00:31|8.7005
07:00:31|8.7005
07:00:33|8.7005
07:00:33|8.7005
07:00:35|8.7001
07:00:35|8.7001
07:00:36|8.7001
07:00:37|8.7001
07:00:38|8.7001
07:00:40|8.7001
07:00:40|8.7
07:00:43|8.7
07:00:44|8.7
07:00:46|8.7
07:00:47|8.7
07:00:48|8.7
07:00:49|8.7
07:00:51|8.7
07:00:51|8.7
07:00:53|8.7
07:00:53|8.7
07:00:55|8.7
07:00:56|8.7
07:00:56|8.7
07:00:59|8.7
07:00:59|8.7
07:01:00|8.7
07:01:01|8.7
07:01:02|8.7
07:01:03|8.7
07:01:04|8.7
07:01:05|8.7
07:01:07|8.7
07:01:08|8.7
07:01:08|8.7
07:01:10|8.7
07:01:11|8.7
07:01:12|8.7
07:01:13|8.7
07:01:14|8.7
07:01:15|8.7
07:01:15|8.7
07:01:17|8.7
07:01:18|8.7
07:01:19|8.7
07:01:20|8.7
07:01:21|8.7
07:01:22|8.7
07:01:23|8.7
07:01:24|8.7
07:01:25|8.7
07:01:26|8.7
07:01:27|8.7
07:01:28|8.7
07:01:29|8.7
07:01:30|8.7
07:01:31|8.7
07:01:33|8.7
07:01:34|8.7
07:01:34|8.7
07:01:35|8.7
07:01:37|8.7
07:01:38|8.7
07:01:39|8.7
07:01:41|8.7
07:01:41|8.7
07:01:43|8.7
07:01:45|8.7
07:01:46|8.7
07:01:48|8.7
07:01:49|8.7
07:01:50|8.7
07:01:51|8.7
07:01:52|8.7
07:01:53|8.7
07:01:55|8.7
07:01:56|8.7
07:01:57|8.7
07:01:58|8.7
07:01:59|8.7
07:01:59|8.7
07:02:00|8.7
07:02:01|8.7
07:02:03|8.7
07:02:04|8.7
07:02:05|8.7
07:02:06|8.7
07:02:06|8.7
07:02:08|8.7
07:02:09|8.7
07:02:10|8.7
07:02:12|8.7
07:02:13|8.7
07:02:14|8.7
07:02:15|8.7
07:02:15|8.7
07:02:18|8.7
07:02:18|8.7
07:02:19|8.7
07:02:20|8.7
07:02:22|8.7
07:02:22|8.7
07:02:23|8.7
07:02:25|8.7
07:02:26|8.7
07:02:27|8.7
07:02:28|8.7
07:02:29|8.7
07:02:30|8.7
07:02:31|8.7
07:02:32|8.7
07:02:33|8.7
07:02:34|8.7
07:02:35|8.7
07:02:36|8.7
07:02:37|8.7
07:02:38|8.7
07:02:39|8.7
07:02:40|8.7
07:02:41|8.7
07:02:42|8.7
07:02:43|8.7
07:02:44|8.7
07:02:46|8.7
07:02:48|8.7
07:02:48|8.7
07:02:51|8.7005
07:02:52|8.7005
07:02:53|8.7005
07:02:54|8.7005
07:02:55|8.7005
07:02:56|8.7005
07:02:57|8.7005
07:02:58|8.7005
07:02:59|8.7005
07:03:00|8.7005
07:03:01|8.7005
07:03:02|8.7005
07:03:03|8.7041
07:03:04|8.7041
07:03:05|8.7041
07:03:06|8.7041
07:03:07|8.7041
07:03:08|8.7041
07:03:09|8.7
07:03:10|8.7
07:03:11|8.7
07:03:12|8.7
07:03:13|8.7
07:03:14|8.7
07:03:15|8.7
07:03:16|8.7
07:03:17|8.7
07:03:18|8.7
07:03:19|8.7
07:03:20|8.7
07:03:21|8.7
07:03:23|8.7
07:03:23|8.7
07:03:24|8.7
07:03:25|8.7
07:03:27|8.7
07:03:28|8.7
07:03:29|8.7
07:03:30|8.7
07:03:30|8.7
07:03:33|8.7
07:03:33|8.7
07:03:34|8.7
07:03:35|8.7
07:03:37|8.7
07:03:37|8.7
07:03:38|8.7
07:03:40|8.7
07:03:41|8.7
07:03:41|8.7
07:03:42|8.7
07:03:44|8.7
07:03:46|8.7
07:03:46|8.7
07:03:47|8.7
07:03:50|8.7
07:03:51|8.7
07:03:52|8.7
07:03:54|8.7
07:03:55|8.7
07:03:56|8.7
07:03:57|8.7
07:03:58|8.7
07:03:58|8.7
07:04:00|8.7
07:04:01|8.7
07:04:02|8.7
07:04:03|8.7
07:04:04|8.7
07:04:04|8.7
07:04:06|8.7
07:04:07|8.7
07:04:08|8.7
07:04:09|8.7
07:04:10|8.7
07:04:10|8.7
07:04:12|8.7
07:04:13|8.7
07:04:14|8.7
07:04:15|8.7
07:04:16|8.7
07:04:17|8.7
07:04:18|8.7
07:04:18|8.7
07:04:20|8.7
07:04:21|8.7
07:04:22|8.7
07:04:23|8.6938
07:04:24|8.6938
07:04:25|8.6938
07:04:26|8.6938
07:04:26|8.6938
07:04:28|8.6938
07:04:29|8.6938
07:04:30|8.6938
07:04:31|8.6938
07:04:32|8.6938
07:04:33|8.6938
07:04:34|8.6938
07:04:35|8.6938
07:04:36|8.6938
07:04:37|8.6938
07:04:38|8.6938
07:04:39|8.6938
07:04:40|8.6938
07:04:41|8.6938
07:04:42|8.6859
07:04:43|8.6859
07:04:45|8.6859
07:04:46|8.6859
07:04:48|8.6851
07:04:50|8.6851
07:04:52|8.6851
07:04:52|8.6851
07:04:54|8.6851
07:04:56|8.6851
07:04:56|8.6851
07:04:57|8.6851
07:04:58|8.6851
07:04:59|8.6851
07:05:00|8.6851
07:05:02|8.6851
07:05:02|8.6851
07:05:03|8.6851
07:05:04|8.6851
07:05:06|8.6851
07:05:07|8.6851
07:05:07|8.6851
07:05:09|8.6851
07:05:09|8.6851
07:05:10|8.6851
07:05:11|8.6851
07:05:12|8.68
07:05:13|8.68
07:05:14|8.68
07:05:15|8.68
07:05:16|8.68
07:05:17|8.68
07:05:18|8.68
07:05:19|8.68
07:05:20|8.68
07:05:21|8.68
07:05:22|8.68
07:05:23|8.68
07:05:24|8.6801
07:05:25|8.6801
07:05:26|8.6801
07:05:27|8.6801
07:05:28|8.6801
07:05:29|8.6801
07:05:30|8.6801
07:05:31|8.68
07:05:32|8.68
07:05:33|8.68
07:05:34|8.68
07:05:35|8.68
07:05:36|8.68
07:05:37|8.68
07:05:38|8.68
07:05:39|8.68
07:05:44|8.68
07:05:45|8.68
07:05:46|8.68
07:05:48|8.68
07:05:50|8.68
07:05:50|8.68
07:05:51|8.68
07:05:52|8.68
07:05:54|8.6974
07:05:55|8.6974
07:05:57|8.68
07:05:58|8.68
07:05:59|8.68
07:06:00|8.68
07:06:01|8.68
07:06:03|8.68
07:06:04|8.68
07:06:04|8.68
07:06:05|8.68
07:06:07|8.68
07:06:07|8.68
07:06:08|8.68
07:06:10|8.68
07:06:11|8.68
07:06:11|8.68
07:06:13|8.68
07:06:14|8.68
07:06:14|8.68
07:06:16|8.68
07:06:16|8.68
07:06:18|8.68
07:06:19|8.68
07:06:20|8.68
07:06:21|8.68
07:06:21|8.68
07:06:22|8.68
07:06:24|8.68
07:06:25|8.68
07:06:26|8.68
07:06:27|8.6984
07:06:27|8.6984
07:06:29|8.6984
07:06:30|8.6984
07:06:31|8.6984
07:06:32|8.6984
07:06:33|8.6801
07:06:33|8.6801
07:06:34|8.6801
07:06:36|8.6801
07:06:36|8.6801
07:06:37|8.6801
07:06:39|8.6801
07:06:40|8.6801
07:06:40|8.6801
07:06:42|8.6801
07:06:43|8.6801
07:06:44|8.6801
07:06:44|8.6801
07:06:46|8.6801
07:06:46|8.6963
07:06:49|8.6963
07:06:51|8.6961
07:06:51|8.68
07:06:53|8.68
07:06:54|8.68
07:06:55|8.68
07:06:56|8.68
07:06:57|8.68
07:06:58|8.68
07:06:59|8.68
07:07:00|8.68
07:07:01|8.68
07:07:02|8.68
07:07:03|8.68
07:07:04|8.68
07:07:05|8.68
07:07:06|8.68
07:07:07|8.68
07:07:08|8.68
07:07:09|8.68
07:07:11|8.68
07:07:11|8.68
07:07:12|8.68
07:07:13|8.68
07:07:14|8.68
07:07:15|8.68
07:07:16|8.68
07:07:17|8.68
07:07:19|8.68
07:07:19|8.68
07:07:20|8.68
07:07:21|8.692
07:07:22|8.68
07:07:23|8.68
07:07:24|8.6915
07:07:25|8.6915
07:07:26|8.6915
07:07:27|8.6915
07:07:28|8.68
07:07:29|8.68
07:07:30|8.68
07:07:31|8.68
07:07:32|8.68
07:07:33|8.68
07:07:34|8.68
07:07:36|8.68
07:07:37|8.68
07:07:38|8.68
07:07:39|8.68
07:07:40|8.68
07:07:41|8.68
07:07:42|8.68
07:07:43|8.695
07:07:44|8.695
07:07:45|8.695
07:07:46|8.695
07:07:47|8.6806
07:07:48|8.6806
07:07:50|8.6806
07:07:52|8.6806
07:07:53|8.6806
07:07:54|8.6806
07:07:55|8.6806
07:07:56|8.6806
07:07:57|8.6806
07:07:58|8.6806
07:07:59|8.6806
07:08:01|8.68
07:08:01|8.68
07:08:02|8.68
07:08:03|8.68
07:08:04|8.68
07:08:06|8.68
07:08:06|8.68
07:08:08|8.68
07:08:09|8.68
07:08:10|8.68
07:08:12|8.68
07:08:13|8.68
07:08:13|8.68
07:08:14|8.68
07:08:15|8.68
07:08:16|8.68
07:08:18|8.68
07:08:18|8.68
07:08:19|8.68
07:08:20|8.68
07:08:21|8.68
07:08:23|8.68
07:08:23|8.68
07:08:24|8.68
07:08:26|8.68
07:08:26|8.68
07:08:27|8.68
07:08:28|8.68
07:08:29|8.68
07:08:31|8.68
07:08:31|8.68
07:08:32|8.68
07:08:33|8.68
07:08:35|8.68
07:08:35|8.68
07:08:37|8.6992
07:08:37|8.6992
07:08:38|8.6992
07:08:39|8.6992
07:08:40|8.6992
07:08:42|8.6992
07:08:42|8.6807
07:08:44|8.6807
07:08:44|8.6807
07:08:46|8.6807
07:08:46|8.6807
07:08:47|8.6807
07:08:48|8.6807
07:08:51|8.6799
07:08:52|8.6799
07:08:54|8.6799
07:08:56|8.6735
07:08:57|8.6735
07:08:58|8.6735
07:08:59|8.6735
07:09:00|8.6735
07:09:01|8.6735
07:09:01|8.6735
07:09:02|8.6735
07:09:03|8.6735
07:09:04|8.6735
07:09:06|8.6735
07:09:07|8.6735
07:09:09|8.6735
07:09:09|8.6735
07:09:10|8.6735
07:09:11|8.6735
07:09:12|8.6735
07:09:14|8.6735
07:09:14|8.6735
07:09:15|8.6735
07:09:16|8.6735
07:09:17|8.6735
07:09:18|8.6735
07:09:19|8.6735
07:09:21|8.6735
07:09:22|8.6735
07:09:23|8.6735
07:09:23|8.6735
07:09:25|8.6735
07:09:26|8.6735
07:09:26|8.6735
07:09:28|8.6735
07:09:29|8.6735
07:09:30|8.6735
07:09:30|8.6735
07:09:32|8.6735
07:09:33|8.6735
07:09:33|8.6735
07:09:34|8.6735
07:09:36|8.6735
07:09:37|8.6735
07:09:38|8.6735
07:09:39|8.6735
07:09:39|8.6735
07:09:41|8.6735
07:09:42|8.6735
07:09:43|8.6735
07:09:43|8.6735
07:09:45|8.6735
07:09:46|8.6735
07:09:47|8.6735
07:09:47|8.6735
07:09:49|8.6735
07:09:49|8.6735
07:09:52|8.6756
07:09:52|8.6756
07:09:53|8.6756
07:09:54|8.6756
07:09:56|8.6756
07:09:56|8.6756
07:09:57|8.6756
07:09:59|8.6756
07:09:59|8.6756
07:10:00|8.676
07:10:02|8.676
07:10:02|8.676
07:10:04|8.676
07:10:06|8.676
07:10:06|8.676
07:10:07|8.676
07:10:08|8.676
07:10:09|8.676
07:10:11|8.676
07:10:12|8.676
07:10:13|8.676
07:10:14|8.676
07:10:16|8.6989
07:10:16|8.676
07:10:17|8.676
07:10:18|8.676
07:10:20|8.676
07:10:21|8.676
07:10:22|8.676
07:10:23|8.676
07:10:24|8.676
07:10:25|8.676
07:10:26|8.676
07:10:27|8.676
07:10:28|8.676
07:10:29|8.676
07:10:30|8.676
07:10:31|8.676
07:10:32|8.676
07:10:33|8.676
07:10:34|8.6759
07:10:35|8.7
07:10:36|8.7
07:10:37|8.7
07:10:38|8.7
07:10:39|8.7
07:10:40|8.676
07:10:41|8.676
07:10:42|8.676
07:10:43|8.676
07:10:44|8.676
07:10:45|8.676
07:10:46|8.676
07:10:47|8.6766
07:10:49|8.6766
07:10:49|8.6766
07:10:50|8.6766
07:10:52|8.6999
07:10:54|8.6783
07:10:55|8.6783
07:10:56|8.6999
07:10:57|8.6999
07:10:58|8.6999
07:10:59|8.6873
07:11:00|8.6873
07:11:01|8.6873
07:11:02|8.6873
07:11:03|8.6999
07:11:05|8.6873
07:11:06|8.6906
07:11:07|8.6906
07:11:07|8.6906
07:11:08|8.6906
07:11:09|8.6906
07:11:10|8.6906
07:11:11|8.6904
07:11:13|8.6904
07:11:13|8.6904
07:11:14|8.6904
07:11:15|8.6904
07:11:16|8.6904
07:11:17|8.6786
07:11:18|8.6786
07:11:19|8.6786
07:11:20|8.6786
07:11:22|8.6786
07:11:23|8.6786
07:11:24|8.6807
07:11:25|8.6807
07:11:26|8.6807
07:11:27|8.6807
07:11:28|8.6904
07:11:29|8.6904
07:11:30|8.7
07:11:31|8.7
07:11:32|8.7
07:11:33|8.7
07:11:34|8.7
07:11:35|8.7
07:11:36|8.6846
07:11:37|8.6846
07:11:38|8.6846
07:11:39|8.6846
07:11:40|8.6987
07:11:41|8.6987
07:11:42|8.686
07:11:43|8.686
07:11:44|8.686
07:11:45|8.686
07:11:46|8.686
07:11:47|8.686
07:11:48|8.6898
07:11:49|8.6898
07:11:50|8.7
07:11:51|8.7
07:11:52|8.7
07:11:54|8.7
07:11:56|8.6908
07:11:57|8.6908
07:11:57|8.6908
07:12:00|8.6908
07:12:01|8.687
07:12:01|8.687
07:12:02|8.687
07:12:03|8.6999
07:12:04|8.6999
07:12:05|8.7
07:12:07|8.7
07:12:08|8.687
07:12:08|8.687
07:12:09|8.7038
07:12:10|8.7034
07:12:12|8.7034
07:12:13|8.7034
07:12:13|8.7
07:12:14|8.7026
07:12:15|8.7026
07:12:16|8.7026
07:12:17|8.7026
07:12:18|8.7026
07:12:19|8.7066
07:12:20|8.7066
07:12:21|8.7066
07:12:23|8.7066
07:12:23|8.7066
07:12:24|8.7067
07:12:25|8.7066
07:12:27|8.7066
07:12:28|8.7066
07:12:29|8.7066
07:12:29|8.7066
07:12:30|8.7066
07:12:31|8.7066
07:12:32|8.7066
07:12:33|8.7066
07:12:34|8.7066
07:12:35|8.7066
07:12:36|8.7066
07:12:38|8.7066
07:12:38|8.7114
07:12:39|8.7114
07:12:41|8.7114
07:12:42|8.7114
07:12:42|8.7114
07:12:43|8.7114
07:12:45|8.7114
07:12:45|8.7137
07:12:46|8.7137
07:12:47|8.7137
07:12:48|8.7137
07:12:49|8.7137
07:12:50|8.7138
07:12:51|8.7138
07:12:52|8.7138
07:12:55|8.7138
07:12:56|8.7138
07:12:57|8.7138
07:12:58|8.7142
07:13:00|8.7142
07:13:01|8.7142
07:13:02|8.7142
07:13:03|8.7142
07:13:04|8.7142
07:13:04|8.7142
07:13:06|8.7142
07:13:07|8.7142
07:13:08|8.7142
07:13:09|8.7143
07:13:10|8.7143
07:13:11|8.7143
07:13:12|8.715
07:13:13|8.715
07:13:14|8.715
07:13:15|8.715
07:13:16|8.7198
07:13:17|8.7198
07:13:18|8.7198
07:13:19|8.7196
07:13:20|8.7196
07:13:21|8.7196
07:13:22|8.7196
07:13:23|8.7196
07:13:24|8.7196
07:13:25|8.7196
07:13:26|8.7196
07:13:27|8.7196
07:13:28|8.7196
07:13:29|8.7196
07:13:31|8.7196
07:13:32|8.7196
07:13:32|8.7196
07:13:34|8.7196
07:13:34|8.7196
07:13:36|8.7196
07:13:36|8.7196
07:13:38|8.7196
07:13:39|8.7196
07:13:40|8.7151
07:13:41|8.7151
07:13:42|8.7151
07:13:42|8.7151
07:13:45|8.7151
07:13:45|8.7151
07:13:47|8.7151
07:13:47|8.7151
07:13:48|8.7151
07:13:50|8.7151
07:13:50|8.7151
07:13:51|8.7151
07:13:53|8.7151
07:13:53|8.7151
07:13:55|8.7151
07:13:57|8.7151
07:13:57|8.7151
07:13:59|8.7151
07:14:00|8.7151
07:14:01|8.7151
07:14:02|8.7151
07:14:03|8.7151
07:14:04|8.7151
07:14:05|8.7151
07:14:06|8.7151
07:14:07|8.7151
07:14:08|8.7151
07:14:09|8.7151
07:14:11|8.72
07:14:12|8.72
07:14:14|8.72
07:14:14|8.72
07:14:16|8.72
07:14:16|8.716
07:14:17|8.716
07:14:18|8.716
07:14:20|8.716
07:14:21|8.716
07:14:21|8.7298
07:14:23|8.7168
07:14:24|8.7168
07:14:25|8.7168
07:14:26|8.7168
07:14:27|8.7168
07:14:28|8.7168
07:14:29|8.7168
07:14:30|8.7215
07:14:31|8.7215
07:14:32|8.7215
07:14:32|8.7251
07:14:33|8.7251
07:14:35|8.7251
07:14:37|8.7151
07:14:38|8.7268
07:14:39|8.7268
07:14:40|8.7268
07:14:41|8.7268
07:14:41|8.7154
07:14:42|8.7154
07:14:43|8.7154
07:14:44|8.7154
07:14:45|8.7154
07:14:46|8.7154
07:14:47|8.7152
07:14:48|8.7152
07:14:49|8.7152
07:14:50|8.7152
07:14:51|8.7152
07:14:54|8.7152
07:14:54|8.7161
07:14:56|8.7161
07:14:57|8.7161
07:14:58|8.7161
07:15:00|8.7161
07:15:01|8.7162
07:15:02|8.7162
07:15:03|8.7162
07:15:04|8.7162
07:15:05|8.7162
07:15:06|8.7162
07:15:07|8.7176
07:15:08|8.7176
07:15:09|8.7195
07:15:10|8.7195
07:15:11|8.7195
07:15:12|8.7195
07:15:13|8.7238
07:15:14|8.7238
07:15:15|8.7238
07:15:16|8.7238
07:15:17|8.7238
07:15:18|8.7239
07:15:19|8.7238
07:15:20|8.7238
07:15:21|8.7239
07:15:21|8.7239
07:15:22|8.7239
07:15:24|8.7239
07:15:25|8.7298
07:15:26|8.7298
07:15:27|8.7298
07:15:28|8.7298
07:15:29|8.7298
07:15:30|8.7298
07:15:31|8.724
07:15:32|8.724
07:15:33|8.73
07:15:34|8.73
07:15:35|8.73
07:15:36|8.73
07:15:36|8.73
07:15:38|8.73
07:15:39|8.73
07:15:40|8.73
07:15:41|8.73
07:15:42|8.73
07:15:42|8.73
07:15:44|8.73
07:15:44|8.73
07:15:45|8.73
07:15:47|8.73
07:15:47|8.73
07:15:48|8.73
07:15:50|8.73
07:15:51|8.73
07:15:51|8.73
07:15:53|8.73
07:15:53|8.73
07:15:55|8.73
07:15:56|8.73
07:15:58|8.73
07:15:59|8.73
07:16:01|8.7317
07:16:03|8.73
07:16:04|8.73
07:16:06|8.73
07:16:07|8.73
07:16:08|8.73
07:16:09|8.73
07:16:10|8.73
07:16:11|8.73
07:16:12|8.73
07:16:13|8.73
07:16:14|8.73
07:16:15|8.73
07:16:16|8.73
07:16:17|8.73
07:16:19|8.73
07:16:19|8.73
07:16:20|8.73
07:16:22|8.73
07:16:22|8.73
07:16:24|8.73
07:16:25|8.73
07:16:25|8.73
07:16:27|8.73
07:16:27|8.73
07:16:28|8.73
07:16:29|8.73
07:16:31|8.73
07:16:32|8.73
07:16:33|8.73
07:16:34|8.73
07:16:35|8.73
07:16:36|8.73
07:16:37|8.73
07:16:38|8.73
07:16:39|8.73
07:16:40|8.7301
07:16:40|8.7301
07:16:42|8.7301
07:16:43|8.7301
07:16:44|8.7301
07:16:45|8.7301
07:16:46|8.731
07:16:46|8.731
07:16:48|8.731
07:16:49|8.731
07:16:50|8.731
07:16:51|8.731
07:16:52|8.731
07:16:53|8.731
07:16:54|8.731
07:16:54|8.731
07:16:56|8.731
07:16:57|8.731
07:16:59|8.731
07:17:01|8.731
07:17:02|8.7346
07:17:03|8.7346
07:17:04|8.7346
07:17:05|8.7346
07:17:06|8.7346
07:17:07|8.7346
07:17:08|8.7346
07:17:09|8.7346
07:17:10|8.7346
07:17:11|8.7346
07:17:12|8.7346
07:17:13|8.7353
07:17:14|8.7372
07:17:15|8.7372
07:17:16|8.7371
07:17:17|8.7371
07:17:18|8.7371
07:17:20|8.7371
07:17:21|8.7371
07:17:22|8.7378
07:17:23|8.7378
07:17:24|8.7378
07:17:25|8.7378
07:17:26|8.7378
07:17:27|8.74
07:17:28|8.74
07:17:29|8.7372
07:17:30|8.7372
07:17:31|8.7372
07:17:32|8.7372
07:17:33|8.7372
07:17:34|8.7372
07:17:35|8.7377
07:17:36|8.7377
07:17:37|8.7499
07:17:38|8.75
07:17:39|8.75
07:17:40|8.75
07:17:41|8.7504
07:17:42|8.7504
07:17:43|8.7504
07:17:44|8.7504
07:17:45|8.7504
07:17:46|8.7504
07:17:47|8.7504
07:17:49|8.75
07:17:50|8.75
07:17:51|8.75
07:17:51|8.7564
07:17:53|8.7564
07:17:54|8.753
07:17:54|8.753
07:17:55|8.753
07:17:57|8.753
07:17:58|8.76
07:18:00|8.76
07:18:02|8.76
07:18:02|8.76
07:18:03|8.76
07:18:04|8.76
07:18:06|8.76
07:18:07|8.76
07:18:08|8.76
07:18:09|8.76
07:18:10|8.76
07:18:11|8.76
07:18:12|8.76
07:18:13|8.76
07:18:14|8.76
07:18:15|8.76
07:18:16|8.76
07:18:17|8.76
07:18:18|8.76
07:18:20|8.76
07:18:21|8.76
07:18:22|8.76
07:18:23|8.76
07:18:23|8.76
07:18:25|8.76
07:18:26|8.76
07:18:27|8.76
07:18:28|8.76
07:18:29|8.76
07:18:30|8.76
07:18:31|8.76
07:18:31|8.76
07:18:32|8.76
07:18:33|8.7609
07:18:35|8.7609
07:18:36|8.7609
07:18:37|8.76
07:18:38|8.76
07:18:39|8.76
07:18:39|8.76
07:18:41|8.76
07:18:41|8.7697
07:18:43|8.7611
07:18:44|8.7611
07:18:45|8.7611
07:18:47|8.7611
07:18:47|8.7611
07:18:48|8.761
07:18:49|8.761
07:18:50|8.761
07:18:51|8.761
07:18:53|8.761
07:18:53|8.761
07:18:54|8.761
07:18:55|8.7611
07:18:56|8.7611
07:18:58|8.7611
07:18:59|8.7611
07:19:01|8.7611
07:19:02|8.7611
07:19:03|8.7611
07:19:05|8.7611
07:19:06|8.77
07:19:08|8.77
07:19:10|8.77
07:19:11|8.77
07:19:12|8.77
07:19:13|8.77
07:19:14|8.78
07:19:15|8.78
07:19:16|8.78
07:19:17|8.78
07:19:18|8.78
07:19:19|8.78
07:19:20|8.78
07:19:21|8.78
07:19:22|8.78
07:19:23|8.78
07:19:24|8.78
07:19:25|8.78
07:19:26|8.78
07:19:27|8.78
07:19:28|8.78
07:19:29|8.78
07:19:30|8.78
07:19:31|8.78
07:19:32|8.7809
07:19:34|8.7809
07:19:35|8.7809
07:19:36|8.7959
07:19:37|8.7959
07:19:38|8.7959
07:19:39|8.7959
07:19:40|8.7959
07:19:41|8.7959
07:19:42|8.7959
07:19:43|8.7959
07:19:44|8.7959
07:19:45|8.7872
07:19:46|8.8
07:19:47|8.8
07:19:48|8.8
07:19:49|8.8
07:19:50|8.8
07:19:51|8.8
07:19:52|8.8
07:19:53|8.8007
07:19:54|8.8007
07:19:55|8.8007
07:19:56|8.8007
07:19:57|8.8
07:19:58|8.8
07:19:59|8.8
07:20:00|8.8
07:20:02|8.8
07:20:04|8.8
07:20:05|8.8
07:20:06|8.8
07:20:07|8.8
07:20:08|8.8
07:20:10|8.8
07:20:10|8.8
07:20:12|8.8
07:20:13|8.8
07:20:14|8.8
07:20:16|8.8
07:20:16|8.8
07:20:17|8.8
07:20:18|8.8
07:20:20|8.8
07:20:20|8.8
07:20:21|8.8
07:20:22|8.8
07:20:23|8.8
07:20:24|8.8
07:20:25|8.8
07:20:27|8.8
07:20:27|8.8
07:20:28|8.8
07:20:29|8.8
07:20:30|8.8
07:20:32|8.8
07:20:32|8.8
07:20:33|8.8
07:20:34|8.8
07:20:35|8.8
07:20:36|8.8
07:20:37|8.8
07:20:38|8.8
07:20:39|8.8
07:20:40|8.8
07:20:41|8.8
07:20:42|8.8
07:20:43|8.8
07:20:44|8.8
07:20:45|8.8
07:20:46|8.8
07:20:47|8.8
07:20:48|8.8
07:20:49|8.8
07:20:50|8.8
07:20:51|8.8
07:20:52|8.8
07:20:53|8.8
07:20:54|8.8
07:20:55|8.8
07:20:56|8.8
07:20:57|8.8
07:20:58|8.8
07:20:59|8.8
07:21:00|8.8
07:21:02|8.8
07:21:04|8.8
07:21:05|8.8
07:21:06|8.8
07:21:07|8.8
07:21:07|8.8
07:21:09|8.8
07:21:10|8.8
07:21:11|8.8
07:21:12|8.8
07:21:14|8.8098
07:21:14|8.8
07:21:16|8.8
07:21:17|8.8
07:21:18|8.8
07:21:18|8.8
07:21:19|8.8
07:21:21|8.8
07:21:22|8.8
07:21:22|8.8
07:21:24|8.8004
07:21:24|8.8004
07:21:27|8.8004
07:21:27|8.8004
07:21:28|8.8004
07:21:30|8.8
07:21:30|8.8
07:21:31|8.8
07:21:33|8.8094
07:21:33|8.8094
07:21:34|8.8094
07:21:35|8.8094
07:21:36|8.8008
07:21:37|8.8008
07:21:38|8.8008
07:21:39|8.8096
07:21:40|8.8096
07:21:41|8.8096
07:21:42|8.8
07:21:43|8.8
07:21:44|8.8
07:21:46|8.8
07:21:47|8.8
07:21:48|8.8
07:21:49|8.8
07:21:50|8.8
07:21:51|8.8
07:21:52|8.8
07:21:54|8.8
07:21:55|8.8
07:21:56|8.8
07:21:57|8.8
07:21:58|8.8
07:21:59|8.8
07:22:00|8.8
07:22:01|8.8
07:22:02|8.8
07:22:04|8.8
07:22:06|8.8
07:22:08|8.8
07:22:08|8.8
07:22:10|8.8
07:22:11|8.8
07:22:12|8.8
07:22:13|8.8
07:22:14|8.8
07:22:15|8.8
07:22:16|8.8
07:22:17|8.8
07:22:18|8.8
07:22:19|8.8
07:22:20|8.8
07:22:21|8.8
07:22:22|8.8
07:22:23|8.8
07:22:24|8.8
07:22:25|8.8
07:22:26|8.8
07:22:27|8.8
07:22:28|8.8
07:22:29|8.8
07:22:30|8.8
07:22:31|8.8
07:22:32|8.8
07:22:33|8.8
07:22:34|8.8
07:22:35|8.8
07:22:36|8.8
07:22:37|8.8
07:22:38|8.8
07:22:39|8.8
07:22:40|8.8084
07:22:41|8.8084
07:22:42|8.8084
07:22:43|8.8084
07:22:44|8.8
07:22:45|8.8
07:22:46|8.8
07:22:47|8.8
07:22:48|8.8
07:22:49|8.8
07:22:50|8.8
07:22:51|8.8
07:22:52|8.8
07:22:53|8.8
07:22:54|8.8
07:22:55|8.8
07:22:56|8.8
07:22:57|8.8
07:22:58|8.8
07:22:59|8.8
07:23:00|8.8
07:23:01|8.8
07:23:02|8.8
07:23:03|8.8
07:23:05|8.8
07:23:06|8.8
07:23:08|8.8
07:23:10|8.8
07:23:11|8.8
07:23:11|8.8
07:23:12|8.8
07:23:13|8.8
07:23:14|8.8001
07:23:15|8.8
07:23:16|8.8
07:23:18|8.8
07:23:20|8.8
07:23:21|8.8
07:23:21|8.8
07:23:23|8.8
07:23:24|8.8
07:23:25|8.8
07:23:26|8.8
07:23:26|8.8
07:23:28|8.8
07:23:29|8.8
07:23:30|8.8
07:23:31|8.8079
07:23:32|8.8079
07:23:32|8.8079
07:23:34|8.8
07:23:34|8.8
07:23:36|8.8
07:23:37|8.8
07:23:38|8.8
07:23:38|8.8
07:23:40|8.8001
07:23:41|8.8001
07:23:42|8.8001
07:23:43|8.8001
07:23:43|8.8001
07:23:45|8.8001
07:23:46|8.8
07:23:47|8.8
07:23:48|8.8
07:23:49|8.8
07:23:50|8.8
07:23:50|8.8
07:23:52|8.8
07:23:53|8.8
07:23:54|8.8
07:23:55|8.8
07:23:56|8.8
07:23:57|8.8
07:23:58|8.8
07:23:59|8.8
07:24:00|8.8
07:24:01|8.8
07:24:02|8.8
07:24:03|8.8
07:24:04|8.8
07:24:05|8.8
07:24:07|8.8
07:24:08|8.8
07:24:09|8.8
07:24:10|8.8
07:24:12|8.8
07:24:13|8.8
07:24:14|8.8
07:24:15|8.8
07:24:15|8.8
07:24:17|8.8
07:24:18|8.8
07:24:19|8.8
07:24:20|8.8
07:24:21|8.8
07:24:22|8.8
07:24:23|8.8
07:24:24|8.8
07:24:25|8.8
07:24:26|8.8
07:24:27|8.8
07:24:28|8.8
07:24:29|8.7873
07:24:30|8.7873
07:24:31|8.7873
07:24:32|8.7873
07:24:33|8.7873
07:24:34|8.7873
07:24:35|8.7873
07:24:36|8.7873
07:24:37|8.7873
07:24:38|8.7873
07:24:39|8.7873
07:24:40|8.7873
07:24:41|8.7881
07:24:42|8.7881
07:24:43|8.7881
07:24:44|8.7881
07:24:45|8.7881
07:24:46|8.7881
07:24:47|8.7881
07:24:48|8.7881
07:24:49|8.7881
07:24:50|8.7881
07:24:51|8.7881
07:24:52|8.7881
07:24:53|8.7881
07:24:54|8.7874
07:24:55|8.7874
07:24:56|8.7874
07:24:57|8.7874
07:24:58|8.7874
07:24:59|8.8
07:25:00|8.7887
07:25:01|8.7887
07:25:02|8.7887
07:25:03|8.7887
07:25:04|8.7887
07:25:05|8.7887
07:25:06|8.7898
07:25:08|8.7898
07:25:09|8.7898
07:25:11|8.7898
07:25:12|8.7898
07:25:13|8.7911
07:25:13|8.7911
07:25:15|8.7911
07:25:16|8.7911
07:25:16|8.7911
07:25:17|8.7911
07:25:19|8.7893
07:25:19|8.7893
07:25:20|8.7893
07:25:21|8.7893
07:25:22|8.7911
07:25:24|8.7911
07:25:24|8.7898
07:25:25|8.7898
07:25:26|8.7898
07:25:27|8.7898
07:25:29|8.7898
07:25:29|8.7898
07:25:30|8.791
07:25:31|8.791
07:25:33|8.791
07:25:33|8.791
07:25:35|8.791
07:25:36|8.791
07:25:37|8.7882
07:25:37|8.7882
07:25:38|8.7882
07:25:40|8.7882
07:25:41|8.7882
07:25:42|8.7882
07:25:42|8.7882
07:25:43|8.7882
07:25:44|8.7882
07:25:45|8.7882
07:25:46|8.7882
07:25:47|8.7882
07:25:48|8.7882
07:25:49|8.7882
07:25:50|8.7882
07:25:52|8.7882
07:25:52|8.7882
07:25:54|8.7882
07:25:55|8.7882
07:25:56|8.7883
07:25:57|8.7883
07:25:58|8.7883
07:25:59|8.7883
07:26:00|8.7883
07:26:01|8.7883
07:26:02|8.7882
07:26:03|8.7882
07:26:03|8.7882
07:26:04|8.7882
07:26:05|8.7882
07:26:08|8.7882
07:26:10|8.7882
07:26:11|8.7882
07:26:13|8.7882
07:26:15|8.7872
07:26:15|8.7872
07:26:17|8.7872
07:26:19|8.7872
07:26:20|8.7872
07:26:21|8.768
07:26:21|8.7911
07:26:22|8.7737
07:26:23|8.7737
07:26:24|8.7737
07:26:25|8.7737
07:26:26|8.7767
07:26:28|8.7767
07:26:29|8.7767
07:26:30|8.7767
07:26:31|8.7767
07:26:32|8.7767
07:26:33|8.7785
07:26:34|8.7959
07:26:35|8.7794
07:26:36|8.7794
07:26:37|8.7794
07:26:38|8.7794
07:26:40|8.7778
07:26:41|8.7778
07:26:42|8.7778
07:26:43|8.7778
07:26:44|8.7778
07:26:45|8.7788
07:26:46|8.7788
07:26:47|8.7788
07:26:48|8.7788
07:26:49|8.7788
07:26:50|8.7788
07:26:51|8.7789
07:26:52|8.7789
07:26:53|8.7789
07:26:54|8.7789
07:26:55|8.7789
07:26:56|8.7789
07:26:57|8.7789
07:26:58|8.7788
07:26:59|8.7788
07:27:00|8.7788
07:27:01|8.7788
07:27:02|8.7788
07:27:04|8.7809
07:27:04|8.7809
07:27:06|8.7809
07:27:07|8.7809
07:27:09|8.7783
07:27:10|8.7809
07:27:12|8.7809
07:27:13|8.7809
07:27:15|8.7809
07:27:16|8.769
07:27:17|8.769
07:27:18|8.769
07:27:19|8.769
07:27:20|8.769
07:27:21|8.769
07:27:22|8.7699
07:27:23|8.7699
07:27:24|8.7699
07:27:25|8.7699
07:27:26|8.7958
07:27:27|8.7958
07:27:29|8.779
07:27:30|8.779
07:27:30|8.779
07:27:32|8.779
07:27:32|8.779
07:27:33|8.779
07:27:35|8.779
07:27:35|8.779
07:27:36|8.779
07:27:38|8.779
07:27:38|8.779
07:27:40|8.779
07:27:40|8.7791
07:27:41|8.7791
07:27:43|8.7791
07:27:44|8.7791
07:27:45|8.7791
07:27:45|8.7791
07:27:47|8.7791
07:27:48|8.7791
07:27:49|8.7958
07:27:50|8.7958
07:27:51|8.7958
07:27:52|8.7958
07:27:52|8.7794
07:27:53|8.7794
07:27:54|8.7794
07:27:55|8.7794
07:27:57|8.7794
07:27:58|8.7794
07:27:58|8.7794
07:28:00|8.779
07:28:00|8.779
07:28:02|8.779
07:28:02|8.779
07:28:03|8.792
07:28:05|8.792
07:28:06|8.779
07:28:08|8.779
07:28:10|8.779
07:28:10|8.779
07:28:12|8.7791
07:28:13|8.7791
07:28:14|8.7791
07:28:15|8.7791
07:28:17|8.7791
07:28:17|8.7791
07:28:18|8.7792
07:28:19|8.7926
07:28:21|8.7926
07:28:22|8.7926
07:28:23|8.7926
07:28:24|8.7792
07:28:25|8.7792
07:28:26|8.7792
07:28:27|8.7792
07:28:28|8.7792
07:28:29|8.7792
07:28:30|8.7792
07:28:31|8.7792
07:28:32|8.7792
07:28:34|8.7792
07:28:35|8.7792
07:28:36|8.7792
07:28:36|8.7791
07:28:38|8.7791
07:28:39|8.7791
07:28:40|8.7791
07:28:41|8.7791
07:28:42|8.7791
07:28:43|8.7791
07:28:44|8.7791
07:28:44|8.7791
07:28:46|8.7791
07:28:47|8.7791
07:28:48|8.7791
07:28:49|8.7791
07:28:50|8.7791
07:28:51|8.7791
07:28:52|8.7791
07:28:52|8.7791
07:28:54|8.7791
07:28:55|8.7791
07:28:56|8.7791
07:28:57|8.7791
07:28:58|8.7791
07:28:58|8.7791
07:29:00|8.7791
07:29:00|8.7788
07:29:02|8.7788
07:29:03|8.7788
07:29:03|8.7788
07:29:05|8.7788
07:29:06|8.7788
07:29:06|8.7681
07:29:07|8.7681
07:29:09|8.7681
07:29:11|8.7898
07:29:12|8.7898
07:29:14|8.7686
07:29:14|8.7686
07:29:15|8.7894
07:29:17|8.7894
07:29:18|8.7894
07:29:19|8.7894
07:29:20|8.7719
07:29:21|8.7719
07:29:22|8.7719
07:29:23|8.7719
07:29:25|8.7719
07:29:25|8.7719
07:29:26|8.7751
07:29:27|8.7751
07:29:28|8.7751
07:29:29|8.7751
07:29:31|8.7751
07:29:31|8.7751
07:29:32|8.7751
07:29:33|8.7751
07:29:34|8.7751
07:29:35|8.7751
07:29:36|8.7751
07:29:38|8.78
07:29:39|8.7751
07:29:39|8.7751
07:29:40|8.7751
07:29:42|8.7751
07:29:42|8.7751
07:29:43|8.7751
07:29:44|8.7751
07:29:45|8.7751
07:29:46|8.7751
07:29:47|8.7751
07:29:48|8.7751
07:29:49|8.7751
07:29:50|8.7751
07:29:51|8.7751
07:29:52|8.7751
07:29:53|8.7751
07:29:54|8.7751
07:29:55|8.7751
07:29:56|8.7751
07:29:57|8.7751
07:29:59|8.7751
07:30:00|8.7751
07:30:01|8.7751
07:30:02|8.7751
07:30:03|8.7751
07:30:04|8.7751
07:30:05|8.7751
07:30:06|8.7751
07:30:07|8.7751
07:30:08|8.7751
07:30:09|8.7751
07:30:10|8.7751
07:30:12|8.7751
07:30:14|8.7751
07:30:15|8.7751
07:30:16|8.7751
07:30:17|8.7751
07:30:18|8.7751
07:30:20|8.7751
07:30:20|8.7751
07:30:22|8.7752
07:30:23|8.7752
07:30:23|8.7752
07:30:25|8.7752
07:30:25|8.7752
07:30:28|8.7752
07:30:28|8.8096
07:30:29|8.8096
07:30:30|8.8096
07:30:32|8.8096
07:30:33|8.8096
07:30:34|8.7801
07:30:35|8.7801
07:30:36|8.7801
07:30:37|8.7801
07:30:38|8.7801
07:30:39|8.7801
07:30:41|8.7801
07:30:41|8.7801
07:30:42|8.7801
07:30:43|8.8
07:30:44|8.8
07:30:45|8.8
07:30:46|8.7801
07:30:47|8.7801
07:30:48|8.7801
07:30:49|8.7801
07:30:50|8.7801
07:30:51|8.7801
07:30:52|8.7801
07:30:53|8.7801
07:30:54|8.7801
07:30:56|8.7801
07:30:57|8.7801
07:30:58|8.7801
07:30:59|8.7801
07:31:00|8.7801
07:31:01|8.7801
07:31:02|8.7801
07:31:03|8.7801
07:31:04|8.7801
07:31:05|8.7801
07:31:06|8.7801
07:31:07|8.7801
07:31:08|8.7801
07:31:09|8.7801
07:31:10|8.7801
07:31:11|8.79
07:31:13|8.79
07:31:15|8.79
07:31:16|8.79
07:31:18|8.7801
07:31:18|8.7999
07:31:20|8.7999
07:31:21|8.781
07:31:21|8.781
07:31:22|8.781
07:31:24|8.7821
07:31:25|8.7821
07:31:25|8.7821
07:31:27|8.8
07:31:27|8.8
07:31:29|8.8
07:31:29|8.8
07:31:30|8.8
07:31:32|8.8
07:31:33|8.8
07:31:34|8.8
07:31:35|8.8
07:31:36|8.8
07:31:37|8.8
07:31:38|8.8
07:31:39|8.8
07:31:40|8.8
07:31:41|8.8
07:31:42|8.8
07:31:42|8.8
07:31:43|8.8
07:31:44|8.8
07:31:45|8.8
07:31:46|8.8
07:31:48|8.8
07:31:48|8.8
07:31:49|8.8
07:31:50|8.8
07:31:52|8.8
07:31:53|8.8
07:31:53|8.8
07:31:54|8.8
07:31:55|8.8
07:31:57|8.8
07:31:57|8.8
07:31:58|8.8
07:31:59|8.8
07:32:01|8.8
07:32:01|8.8
07:32:02|8.8
07:32:04|8.8
07:32:04|8.8
07:32:05|8.8
07:32:06|8.8
07:32:07|8.8
07:32:08|8.8
07:32:09|8.79
07:32:11|8.79
07:32:11|8.79
07:32:14|8.7802
07:32:15|8.8062
07:32:16|8.8062
07:32:18|8.8062
07:32:19|8.7811
07:32:20|8.7811
07:32:22|8.7811
07:32:22|8.7811
07:32:24|8.7811
07:32:25|8.7811
07:32:26|8.7835
07:32:28|8.7835
07:32:28|8.7835
07:32:29|8.7835
07:32:31|8.7835
07:32:31|8.7802
07:32:32|8.7802
07:32:33|8.7802
07:32:34|8.7802
07:32:36|8.7802
07:32:36|8.7802
07:32:37|8.7802
07:32:39|8.7802
07:32:40|8.7802
07:32:41|8.7802
07:32:42|8.7802
07:32:42|8.7802
07:32:43|8.7802
07:32:44|8.7802
07:32:45|8.7802
07:32:47|8.7802
07:32:47|8.7802
07:32:48|8.7802
07:32:50|8.7802
07:32:51|8.7812
07:32:51|8.7812
07:32:52|8.7812
07:32:54|8.7812
07:32:54|8.7812
07:32:55|8.7812
07:32:56|8.7802
07:32:57|8.7802
07:32:59|8.7802
07:32:59|8.7802
07:33:01|8.7802
07:33:01|8.78
07:33:03|8.7755
07:33:03|8.7802
07:33:04|8.7802
07:33:05|8.7802
07:33:08|8.7802
07:33:08|8.7751
07:33:09|8.7751
07:33:10|8.7751
07:33:11|8.7751
07:33:12|8.7751
07:33:14|8.7751
07:33:16|8.7752
07:33:17|8.7752
07:33:19|8.7752
07:33:20|8.7752
07:33:21|8.7752
07:33:21|8.7752
07:33:23|8.7752
07:33:24|8.7752
07:33:25|8.7752
07:33:26|8.7752
07:33:26|8.7752
07:33:28|8.7752
07:33:29|8.7752
07:33:31|8.7752
07:33:31|8.7752
07:33:33|8.7752
07:33:33|8.7751
07:33:35|8.7751
07:33:35|8.7751
07:33:37|8.7751
07:33:38|8.7751
07:33:38|8.7751
07:33:39|8.7751
07:33:41|8.7751
07:33:42|8.7751
07:33:42|8.7751
07:33:44|8.7751
07:33:44|8.7751
07:33:45|8.7751
07:33:46|8.7751
07:33:48|8.7751
07:33:48|8.7751
07:33:49|8.7751
07:33:50|8.7751
07:33:51|8.7751
07:33:53|8.7751
07:33:53|8.7751
07:33:55|8.7751
07:33:55|8.7751
07:33:56|8.7751
07:33:57|8.7751
07:34:00|8.7751
07:34:00|8.7751
07:34:01|8.7751
07:34:02|8.7751
07:34:03|8.7751
07:34:04|8.7751
07:34:05|8.7751
07:34:06|8.7751
07:34:07|8.7751
07:34:08|8.7751
07:34:09|8.7751
07:34:10|8.77
07:34:11|8.77
07:34:12|8.77
07:34:13|8.77
07:34:15|8.768
07:34:16|8.768
07:34:18|8.75
07:34:19|8.75
07:34:21|8.75
07:34:22|8.75
07:34:23|8.7401
07:34:24|8.7401
07:34:26|8.7401
07:34:26|8.7401
07:34:27|8.7401
07:34:29|8.7411
07:34:29|8.7411
07:34:31|8.7411
07:34:32|8.7411
07:34:34|8.7413
07:34:35|8.7413
07:34:35|8.7403
07:34:36|8.7403
07:34:37|8.7403
07:34:39|8.7403
07:34:39|8.7403
07:34:40|8.7403
07:34:41|8.7413
07:34:42|8.7413
07:34:43|8.7413
07:34:45|8.7413
07:34:45|8.7413
07:34:47|8.7413
07:34:47|8.7413
07:34:48|8.7413
07:34:49|8.7413
07:34:50|8.7413
07:34:52|8.7413
07:34:53|8.7413
07:34:54|8.7422
07:34:56|8.7422
07:34:56|8.7422
07:34:57|8.7422
07:34:58|8.7422
07:34:59|8.7422
07:35:00|8.7422
07:35:01|8.7422
07:35:02|8.7422
07:35:04|8.7422
07:35:05|8.7422
07:35:06|8.7422
07:35:07|8.7422
07:35:08|8.7422
07:35:09|8.7422
07:35:10|8.7449
07:35:11|8.7449
07:35:12|8.7422
07:35:13|8.7422
07:35:14|8.7422
07:35:15|8.7422
07:35:17|8.7422
07:35:18|8.7422
07:35:19|8.7422
07:35:20|8.7422
07:35:21|8.7422
07:35:22|8.7422
07:35:23|8.7422
07:35:24|8.7422
07:35:25|8.7422
07:35:27|8.7422
07:35:29|8.7422
07:35:29|8.7422
07:35:31|8.7422
07:35:32|8.7422
07:35:32|8.7422
07:35:34|8.7422
07:35:35|8.7422
07:35:36|8.7422
07:35:37|8.745
07:35:38|8.7423
07:35:39|8.7423
07:35:39|8.7423
07:35:41|8.7423
07:35:41|8.7423
07:35:43|8.7423
07:35:43|8.7423
07:35:44|8.7423
07:35:45|8.7423
07:35:46|8.7423
07:35:47|8.7423
07:35:48|8.7423
07:35:49|8.7423
07:35:50|8.7423
07:35:51|8.7423
07:35:52|8.7423
07:35:54|8.7423
07:35:54|8.7423
07:35:55|8.7423
07:35:57|8.7423
07:35:57|8.7423
07:35:59|8.7423
07:36:00|8.7423
07:36:01|8.7423
07:36:01|8.743
07:36:02|8.743
07:36:03|8.7604
07:36:05|8.7604
07:36:05|8.7604
07:36:06|8.7733
07:36:07|8.7426
07:36:08|8.7426
07:36:10|8.7426
07:36:10|8.7426
07:36:11|8.7426
07:36:12|8.7426
07:36:13|8.7426
07:36:15|8.7439
07:36:16|8.7439
07:36:18|8.75
07:36:18|8.75
07:36:21|8.75
07:36:23|8.75
07:36:23|8.75
07:36:24|8.75
07:36:26|8.75
07:36:27|8.75
07:36:28|8.75
07:36:29|8.75
07:36:30|8.75
07:36:31|8.75
07:36:32|8.75
07:36:33|8.75
07:36:34|8.75
07:36:35|8.7754
07:36:36|8.7754
07:36:37|8.7754
07:36:39|8.7516
07:36:40|8.7516
07:36:42|8.7516
07:36:42|8.7516
07:36:43|8.7516
07:36:45|8.7736
07:36:45|8.7567
07:36:46|8.7567
07:36:48|8.7567
07:36:48|8.7567
07:36:49|8.7736
07:36:50|8.7736
07:36:51|8.7573
07:36:52|8.7573
07:36:53|8.7573
07:36:54|8.7573
07:36:55|8.7573
07:36:56|8.7573
07:36:58|8.7571
07:36:59|8.7571
07:36:59|8.7571
07:37:00|8.7571
07:37:02|8.7571
07:37:04|8.7571
07:37:04|8.7518
07:37:05|8.7518
07:37:06|8.7518
07:37:07|8.7518
07:37:08|8.7518
07:37:09|8.7518
07:37:10|8.7518
07:37:11|8.7518
07:37:12|8.7518
07:37:13|8.7518
07:37:14|8.7518
07:37:15|8.7518
07:37:16|8.7518
07:37:17|8.7518
07:37:19|8.7518
07:37:20|8.7518
07:37:22|8.7518
07:37:23|8.752
07:37:24|8.752
07:37:25|8.7745
07:37:26|8.7745
07:37:27|8.7745
07:37:28|8.7745
07:37:29|8.752
07:37:30|8.752
07:37:31|8.752
07:37:32|8.752
07:37:33|8.752
07:37:34|8.752
07:37:34|8.752
07:37:36|8.752
07:37:36|8.752
07:37:38|8.752
07:37:39|8.752
07:37:40|8.752
07:37:41|8.752
07:37:42|8.7728
07:37:43|8.7728
07:37:44|8.7728
07:37:45|8.7728
07:37:46|8.7728
07:37:47|8.7728
07:37:48|8.752
07:37:49|8.752
07:37:50|8.752
07:37:51|8.752
07:37:52|8.752
07:37:53|8.752
07:37:54|8.772
07:37:55|8.772
07:37:56|8.772
07:37:57|8.772
07:37:58|8.772
07:37:59|8.772
07:38:00|8.752
07:38:01|8.752
07:38:02|8.752
07:38:03|8.752
07:38:04|8.752
07:38:05|8.752
07:38:06|8.7536
07:38:07|8.7536
07:38:08|8.7536
07:38:09|8.7536
07:38:10|8.7536
07:38:11|8.7536
07:38:12|8.7519
07:38:13|8.7536
07:38:14|8.7536
07:38:15|8.7536
07:38:16|8.7536
07:38:17|8.7536
07:38:18|8.7536
07:38:20|8.7541
07:38:21|8.7541
07:38:22|8.7541
07:38:24|8.7541
07:38:25|8.7519
07:38:25|8.7519
07:38:28|8.7519
07:38:28|8.7519
07:38:30|8.7519
07:38:31|8.7536
07:38:31|8.7519
07:38:33|8.7519
07:38:33|8.7519
07:38:35|8.7654
07:38:36|8.7755
07:38:37|8.7755
07:38:38|8.753
07:38:38|8.753
07:38:39|8.753
07:38:40|8.753
07:38:42|8.753
07:38:44|8.752
07:38:44|8.752
07:38:45|8.752
07:38:46|8.752
07:38:47|8.752
07:38:48|8.752
07:38:49|8.7529
07:38:50|8.7529
07:38:51|8.7529
07:38:52|8.752
07:38:53|8.752
07:38:54|8.752
07:38:55|8.752
07:38:56|8.752
07:38:57|8.752
07:38:58|8.752
07:38:59|8.752
07:39:00|8.752
07:39:01|8.752
07:39:02|8.7528
07:39:03|8.7528
07:39:04|8.7528
07:39:05|8.7528
07:39:06|8.7528
07:39:07|8.7528
07:39:08|8.7528
07:39:09|8.76
07:39:10|8.76
07:39:11|8.76
07:39:12|8.76
07:39:13|8.76
07:39:15|8.76
07:39:15|8.7527
07:39:16|8.7527
07:39:17|8.7527
07:39:19|8.7527
07:39:21|8.7527
07:39:22|8.7527
07:39:24|8.7527
07:39:25|8.7527
07:39:25|8.7527
07:39:28|8.7527
07:39:29|8.7527
07:39:30|8.7527
07:39:31|8.7527
07:39:32|8.7527
07:39:33|8.75
07:39:34|8.75
07:39:35|8.75
07:39:36|8.75
07:39:37|8.75
07:39:38|8.75
07:39:39|8.75
07:39:40|8.75
07:39:41|8.75
07:39:42|8.75
07:39:43|8.75
07:39:44|8.75
07:39:45|8.75
07:39:46|8.75
07:39:47|8.75
07:39:48|8.75
07:39:49|8.75
07:39:50|8.75
07:39:51|8.75
07:39:52|8.75
07:39:53|8.75
07:39:54|8.75
07:39:55|8.75
07:39:57|8.75
07:39:57|8.75
07:39:58|8.75
07:39:59|8.75
07:40:00|8.75
07:40:01|8.75
07:40:02|8.75
07:40:03|8.75
07:40:04|8.75
07:40:05|8.75
07:40:06|8.75
07:40:07|8.75
07:40:08|8.75
07:40:09|8.75
07:40:10|8.75
07:40:11|8.75
07:40:12|8.75
07:40:13|8.75
07:40:14|8.75
07:40:15|8.75
07:40:17|8.75
07:40:17|8.7501
07:40:18|8.7501
07:40:19|8.7501
07:40:21|8.7501
07:40:23|8.7501
07:40:25|8.7501
07:40:26|8.7501
07:40:26|8.7501
07:40:28|8.7501
07:40:29|8.7501
07:40:29|8.7501
07:40:31|8.7501
07:40:31|8.7501
07:40:33|8.7501
07:40:33|8.7501
07:40:35|8.7501
07:40:35|8.7501
07:40:36|8.7501
07:40:37|8.7586
07:40:38|8.7586
07:40:39|8.7586
07:40:40|8.7586
07:40:41|8.7501
07:40:42|8.7501
07:40:43|8.7501
07:40:44|8.7501
07:40:45|8.7501
07:40:46|8.7501
07:40:47|8.7501
07:40:48|8.7501
07:40:49|8.7501
07:40:50|8.7501
07:40:51|8.7501
07:40:52|8.7501
07:40:53|8.7501
07:40:54|8.7502
07:40:55|8.7502
07:40:56|8.7502
07:40:57|8.7502
07:40:58|8.7502
07:40:59|8.7502
07:41:00|8.7502
07:41:01|8.7502
07:41:02|8.7502
07:41:03|8.7502
07:41:04|8.7502
07:41:05|8.7502
07:41:06|8.7502
07:41:07|8.7502
07:41:08|8.7502
07:41:09|8.7502
07:41:10|8.7502
07:41:11|8.7502
07:41:12|8.7502
07:41:13|8.7502
07:41:14|8.7502
07:41:15|8.7502
07:41:16|8.7502
07:41:17|8.7502
07:41:18|8.7502
07:41:19|8.7502
07:41:20|8.7502
07:41:22|8.7502
07:41:24|8.7502
07:41:25|8.7502
07:41:26|8.7502
07:41:28|8.7502
07:41:29|8.7502
07:41:30|8.7502
07:41:31|8.7502
07:41:32|8.7502
07:41:33|8.7502
07:41:33|8.7502
07:41:34|8.7502
07:41:36|8.7502
07:41:37|8.7502
07:41:38|8.7503
07:41:39|8.7665
07:41:40|8.7665
07:41:41|8.7665
07:41:42|8.7665
07:41:42|8.7665
07:41:43|8.7507
07:41:46|8.7507
07:41:46|8.7507
07:41:48|8.7507
07:41:49|8.7505
07:41:49|8.7502
07:41:51|8.7502
07:41:51|8.7502
07:41:52|8.7502
07:41:53|8.7502
07:41:54|8.7502
07:41:55|8.7501
07:41:56|8.7501
07:41:58|8.7501
07:41:59|8.7501
07:42:00|8.7502
07:42:01|8.7502
07:42:02|8.7501
07:42:03|8.7501
07:42:04|8.7501
07:42:04|8.7501
07:42:06|8.7501
07:42:07|8.7501
07:42:08|8.7501
07:42:08|8.8
07:42:10|8.76
07:42:11|8.7755
07:42:13|8.7755
07:42:13|8.7755
07:42:14|8.7503
07:42:16|8.7503
07:42:16|8.7503
07:42:17|8.7503
07:42:18|8.7503
07:42:19|8.7503
07:42:21|8.7503
07:42:21|8.7503
07:42:24|8.7503
07:42:25|8.7503
07:42:26|8.7503
07:42:27|8.7503
07:42:28|8.7503
07:42:29|8.7612
07:42:30|8.7612
07:42:31|8.7612
07:42:32|8.7612
07:42:34|8.7503
07:42:35|8.7503
07:42:36|8.7503
07:42:37|8.7503
07:42:38|8.7503
07:42:39|8.7503
07:42:40|8.7503
07:42:41|8.7503
07:42:42|8.7503
07:42:43|8.7503
07:42:44|8.7503
07:42:45|8.7503
07:42:46|8.7503
07:42:47|8.7503
07:42:48|8.7503
07:42:49|8.7503
07:42:50|8.7503
07:42:51|8.7503
07:42:52|8.7503
07:42:53|8.7503
07:42:54|8.7503
07:42:55|8.7503
07:42:56|8.7503
07:42:57|8.75
07:42:58|8.7503
07:42:59|8.75
07:43:00|8.75
07:43:01|8.75
07:43:02|8.75
07:43:03|8.75
07:43:04|8.75
07:43:05|8.75
07:43:06|8.75
07:43:07|8.75
07:43:08|8.75
07:43:10|8.75
07:43:10|8.75
07:43:11|8.75
07:43:12|8.75
07:43:13|8.75
07:43:14|8.75
07:43:15|8.75
07:43:16|8.75
07:43:17|8.75
07:43:18|8.75
07:43:19|8.75
07:43:20|8.75
07:43:21|8.75
07:43:23|8.7422
07:43:24|8.7422
07:43:25|8.7422
07:43:26|8.7422
07:43:27|8.7422
07:43:29|8.7401
07:43:31|8.7401
07:43:32|8.7401
07:43:33|8.7387
07:43:34|8.7387
07:43:35|8.7201
07:43:36|8.7201
07:43:37|8.7201
07:43:37|8.7201
07:43:39|8.7201
07:43:41|8.7201
07:43:42|8.7496
07:43:42|8.7496
07:43:44|8.7496
07:43:45|8.7496
07:43:45|8.7496
07:43:48|8.7496
07:43:48|8.7204
07:43:49|8.7204
07:43:51|8.7204
07:43:52|8.7204
07:43:52|8.7204
07:43:54|8.7204
07:43:54|8.721
07:43:55|8.721
07:43:56|8.721
07:43:57|8.721
07:43:59|8.721
07:43:59|8.721
07:44:00|8.7234
07:44:01|8.7234
07:44:03|8.7234
07:44:03|8.7234
07:44:05|8.7234
07:44:06|8.7201
07:44:07|8.7201
07:44:08|8.7201
07:44:09|8.7201
07:44:10|8.7201
07:44:10|8.7201
07:44:11|8.7201
07:44:13|8.7202
07:44:14|8.7202
07:44:15|8.7202
07:44:16|8.7202
07:44:17|8.7202
07:44:18|8.7202
07:44:20|8.722
07:44:20|8.722
07:44:21|8.722
07:44:23|8.722
07:44:23|8.722
07:44:26|8.7219
07:44:26|8.7219
07:44:28|8.7219
07:44:30|8.7219
07:44:31|8.7219
07:44:32|8.7219
07:44:33|8.7219
07:44:34|8.7219
07:44:35|8.7219
07:44:36|8.7219
07:44:37|8.722
07:44:38|8.722
07:44:39|8.722
07:44:40|8.722
07:44:41|8.722
07:44:42|8.722
07:44:43|8.7219
07:44:44|8.7219
07:44:46|8.7219
07:44:47|8.722
07:44:47|8.722
07:44:48|8.722
07:44:50|8.722
07:44:51|8.722
07:44:52|8.722
07:44:53|8.722
07:44:53|8.722
07:44:55|8.722
07:44:56|8.722
07:44:57|8.722
07:44:58|8.722
07:44:58|8.722
07:45:00|8.7461
07:45:01|8.7221
07:45:02|8.7221
07:45:03|8.7221
07:45:04|8.7221
07:45:05|8.7221
07:45:06|8.7221
07:45:07|8.7221
07:45:07|8.722
07:45:09|8.722
07:45:10|8.722
07:45:11|8.722
07:45:12|8.722
07:45:12|8.722
07:45:14|8.722
07:45:14|8.722
07:45:15|8.722
07:45:17|8.722
07:45:18|8.722
07:45:19|8.722
07:45:20|8.722
07:45:21|8.7231
07:45:22|8.7231
07:45:23|8.7231
07:45:23|8.7231
07:45:25|8.7231
07:45:27|8.723
07:45:28|8.723
07:45:28|8.723
07:45:30|8.723
07:45:31|8.723
07:45:32|8.723
07:45:33|8.7231
07:45:34|8.7231
07:45:34|8.7231
07:45:36|8.723
07:45:36|8.723
07:45:38|8.723
07:45:38|8.723
07:45:40|8.723
07:45:41|8.7231
07:45:42|8.7231
07:45:42|8.7231
07:45:44|8.6334
07:45:45|8.7
07:45:46|8.6913
07:45:47|8.6938
07:45:47|8.6938
07:45:49|8.6938
07:45:49|8.7183
07:45:52|8.6998
07:45:52|8.6998
07:45:54|8.6998
07:45:56|8.7087
07:45:56|8.7087
07:45:57|8.6987
07:45:58|8.7199
07:46:00|8.7199
07:46:01|8.7199
07:46:01|8.7199
07:46:03|8.7199
07:46:04|8.7003
07:46:04|8.7003
07:46:05|8.7003
07:46:06|8.7003
07:46:07|8.7003
07:46:08|8.7003
07:46:09|8.7003
07:46:10|8.6985
07:46:12|8.6985
07:46:13|8.6985
07:46:13|8.6985
07:46:14|8.6985
07:46:15|8.6985
07:46:18|8.6995
07:46:18|8.6995
07:46:19|8.6995
07:46:20|8.6995
07:46:21|8.6995
07:46:22|8.6997
07:46:23|8.6997
07:46:24|8.6997
07:46:25|8.6997
07:46:27|8.6997
07:46:29|8.7017
07:46:31|8.7017
07:46:32|8.7017
07:46:32|8.7017
07:46:34|8.7017
07:46:35|8.7006
07:46:35|8.7006
07:46:37|8.7006
07:46:37|8.7006
07:46:38|8.7006
07:46:39|8.7006
07:46:41|8.7004
07:46:41|8.72
07:46:42|8.72
07:46:43|8.72
07:46:44|8.72
07:46:46|8.72
07:46:47|8.7006
07:46:48|8.7006
07:46:49|8.7006
07:46:51|8.723
07:46:51|8.723
07:46:52|8.723
07:46:53|8.7004
07:46:54|8.7006
07:46:55|8.7006
07:46:56|8.7006
07:46:58|8.7006
07:46:58|8.7006
07:46:59|8.7002
07:47:00|8.7002
07:47:01|8.7002
07:47:02|8.7002
07:47:03|8.7002
07:47:04|8.7002
07:47:05|8.7002
07:47:06|8.7002
07:47:08|8.7002
07:47:08|8.7006
07:47:09|8.7006
07:47:10|8.7207
07:47:11|8.7002
07:47:12|8.7217
07:47:13|8.7217
07:47:14|8.7217
07:47:15|8.7217
07:47:16|8.7217
07:47:17|8.7217
07:47:18|8.7024
07:47:19|8.7024
07:47:21|8.7024
07:47:22|8.7024
07:47:23|8.7024
07:47:24|8.6981
07:47:25|8.6981
07:47:26|8.6981
07:47:27|8.6981
07:47:29|8.6981
07:47:31|8.6982
07:47:32|8.6982
07:47:32|8.6982
07:47:34|8.6982
07:47:34|8.6982
07:47:35|8.6982
07:47:36|8.7192
07:47:38|8.7192
07:47:39|8.7192
07:47:40|8.7192
07:47:40|8.7192
07:47:41|8.7192
07:47:44|8.7025
07:47:44|8.7025
07:47:45|8.7025
07:47:46|8.7025
07:47:47|8.7025
07:47:48|8.7025
07:47:49|8.7044
07:47:50|8.7044
07:47:51|8.7216
07:47:53|8.7499
07:47:54|8.7499
07:47:55|8.7204
07:47:57|8.7204
07:47:57|8.7204
07:47:58|8.7204
07:47:59|8.7204
07:48:00|8.7204
07:48:01|8.7143
07:48:02|8.7143
07:48:03|8.7143
07:48:04|8.7143
07:48:05|8.7143
07:48:06|8.7143
07:48:07|8.7144
07:48:08|8.7144
07:48:09|8.7144
07:48:10|8.7144
07:48:11|8.7144
07:48:12|8.7323
07:48:13|8.7323
07:48:14|8.7024
07:48:15|8.7024
07:48:16|8.7024
07:48:17|8.7024
07:48:18|8.7024
07:48:19|8.7024
07:48:20|8.6901
07:48:21|8.6901
07:48:22|8.6901
07:48:23|8.6901
07:48:24|8.6901
07:48:25|8.6901
07:48:26|8.6908
07:48:28|8.6908
07:48:30|8.6908
07:48:32|8.6908
07:48:32|8.6904
07:48:34|8.6904
07:48:34|8.7129
07:48:36|8.7129
07:48:37|8.7129
07:48:38|8.7129
07:48:38|8.7093
07:48:40|8.7093
07:48:41|8.7093
07:48:42|8.7093
07:48:42|8.7093
07:48:43|8.7093
07:48:45|8.6909
07:48:45|8.6909
07:48:47|8.6909
07:48:47|8.6909
07:48:49|8.6909
07:48:50|8.6909
07:48:51|8.6909
07:48:52|8.6909
07:48:53|8.6909
07:48:53|8.6909
07:48:55|8.6909
07:48:56|8.6909
07:48:57|8.6921
07:48:58|8.6921
07:48:59|8.6921
07:49:00|8.7142
07:49:01|8.7142
07:49:01|8.7142
07:49:02|8.7142
07:49:04|8.6969
07:49:05|8.6969
07:49:05|8.6969
07:49:07|8.6969
07:49:08|8.6969
07:49:09|8.6969
07:49:10|8.6969
07:49:11|8.6969
07:49:12|8.6969
07:49:13|8.6969
07:49:14|8.6969
07:49:15|8.6969
07:49:15|8.6973
07:49:17|8.6973
07:49:17|8.6973
07:49:18|8.6973
07:49:19|8.6973
07:49:20|8.6973
07:49:22|8.6973
07:49:23|8.6973
07:49:23|8.6973
07:49:25|8.6973
07:49:26|8.6973
07:49:27|8.6973
07:49:27|8.6973
07:49:29|8.6979
07:49:30|8.6979
07:49:32|8.6979
07:49:33|8.6979
07:49:34|8.6979
07:49:34|8.692
07:49:36|8.692
07:49:36|8.692
07:49:39|8.692
07:49:39|8.692
07:49:40|8.692
07:49:41|8.6932
07:49:42|8.6932
07:49:43|8.6932
07:49:44|8.7139
07:49:45|8.7139
07:49:47|8.692
07:49:48|8.692
07:49:49|8.7
07:49:50|8.7
07:49:51|8.7
07:49:52|8.7
07:49:53|8.6974
07:49:54|8.6974
07:49:55|8.6974
07:49:56|8.6974
07:49:57|8.7139
07:49:58|8.7139
07:49:59|8.7021
07:50:00|8.7021
07:50:01|8.7021
07:50:02|8.7021
07:50:03|8.7139
07:50:04|8.7139
07:50:05|8.7139
07:50:06|8.7049
07:50:07|8.7036
07:50:08|8.7036
07:50:09|8.7036
07:50:10|8.7036
07:50:11|8.7036
07:50:12|8.6993
07:50:13|8.6993
07:50:14|8.6993
07:50:15|8.6993
07:50:16|8.6993
07:50:17|8.6993
07:50:18|8.7045
07:50:19|8.7045
07:50:20|8.7045
07:50:21|8.7045
07:50:22|8.7139
07:50:23|8.7139
07:50:24|8.7056
07:50:25|8.7056
07:50:26|8.7139
07:50:27|8.7141
07:50:28|8.7141
07:50:29|8.7141
07:50:30|8.7012
07:50:31|8.7012
07:50:33|8.7012
07:50:34|8.7012
07:50:36|8.7012
07:50:36|8.7049
07:50:38|8.7049
07:50:39|8.7049
07:50:40|8.7049
07:50:41|8.7049
07:50:42|8.7049
07:50:42|8.7036
07:50:43|8.7036
07:50:45|8.7036
07:50:47|8.7036
07:50:47|8.7036
07:50:50|8.7054
07:50:51|8.7054
07:50:51|8.7054
07:50:52|8.7065
07:50:53|8.7065
07:50:54|8.7065
07:50:55|8.7065
07:50:56|8.7065
07:50:58|8.7065
07:50:59|8.7065
07:51:00|8.7065
07:51:01|8.7132
07:51:02|8.7132
07:51:03|8.7132
07:51:04|8.7132
07:51:05|8.7132
07:51:06|8.7132
07:51:07|8.7132
07:51:08|8.7017
07:51:09|8.7017
07:51:10|8.7017
07:51:11|8.7017
07:51:12|8.7017
07:51:13|8.7017
07:51:14|8.7031
07:51:15|8.7031
07:51:16|8.7031
07:51:17|8.7031
07:51:18|8.7031
07:51:19|8.7031
07:51:20|8.6998
07:51:21|8.7252
07:51:22|8.7031
07:51:23|8.7031
07:51:24|8.7031
07:51:25|8.7031
07:51:26|8.7001
07:51:27|8.7001
07:51:28|8.7001
07:51:29|8.7001
07:51:30|8.7001
07:51:31|8.7001
07:51:33|8.7014
07:51:33|8.7014
07:51:35|8.7014
07:51:36|8.7014
07:51:37|8.7014
07:51:39|8.7014
07:51:41|8.7014
07:51:41|8.7014
07:51:42|8.7014
07:51:43|8.7014
07:51:45|8.7001
07:51:46|8.7001
07:51:46|8.7001
07:51:47|8.7001
07:51:48|8.7001
07:51:49|8.7001
07:51:51|8.7006
07:51:51|8.7014
07:51:52|8.7014
07:51:54|8.7014
07:51:55|8.7014
07:51:56|8.7014
07:51:56|8.7006
07:51:58|8.7006
07:51:59|8.7006
07:52:00|8.7006
07:52:00|8.7006
07:52:01|8.7006
07:52:03|8.7006
07:52:03|8.7
07:52:05|8.7
07:52:06|8.7
07:52:06|8.7
07:52:08|8.7
07:52:08|8.7
07:52:10|8.6997
07:52:11|8.6997
07:52:12|8.6997
07:52:12|8.6997
07:52:13|8.6997
07:52:15|8.6997
07:52:16|8.6998
07:52:17|8.6998
07:52:17|8.6998
07:52:19|8.6998
07:52:20|8.6998
07:52:21|8.6998
07:52:22|8.6998
07:52:23|8.6998
07:52:24|8.6998
07:52:24|8.6998
07:52:25|8.6998
07:52:27|8.7001
07:52:28|8.7031
07:52:28|8.7031
07:52:30|8.7031
07:52:31|8.7031
07:52:31|8.7031
07:52:34|8.7031
07:52:36|8.7031
07:52:37|8.7031
07:52:38|8.7031
07:52:39|8.7031
07:52:40|8.7031
07:52:41|8.7031
07:52:42|8.7164
07:52:43|8.7164
07:52:44|8.7164
07:52:45|8.7164
07:52:46|8.7164
07:52:47|8.6999
07:52:48|8.6999
07:52:49|8.6999
07:52:50|8.6999
07:52:51|8.6999
07:52:52|8.6999
07:52:53|8.6999
07:52:54|8.6999
07:52:55|8.6999
07:52:56|8.6999
07:52:57|8.6999
07:52:58|8.6999
07:52:59|8.6999
07:53:00|8.6999
07:53:01|8.6999
07:53:02|8.6999
07:53:03|8.6999
07:53:04|8.6999
07:53:06|8.6999
07:53:06|8.6999
07:53:07|8.6999
07:53:08|8.6999
07:53:09|8.6999
07:53:10|8.6999
07:53:11|8.6999
07:53:12|8.6999
07:53:13|8.6999
07:53:14|8.6999
07:53:15|8.6999
07:53:16|8.6999
07:53:17|8.6999
07:53:18|8.6999
07:53:19|8.6999
07:53:20|8.6999
07:53:21|8.6999
07:53:22|8.6999
07:53:23|8.6999
07:53:24|8.6999
07:53:25|8.6999
07:53:26|8.6999
07:53:27|8.6999
07:53:28|8.6999
07:53:29|8.6999
07:53:30|8.6999
07:53:31|8.6999
07:53:32|8.6999
07:53:34|8.6999
07:53:35|8.713
07:53:36|8.6999
07:53:38|8.6999
07:53:39|8.6999
07:53:41|8.6999
07:53:42|8.71
07:53:42|8.7035
07:53:43|8.7035
07:53:44|8.7035
07:53:46|8.7035
07:53:48|8.7035
07:53:48|8.7048
07:53:49|8.7048
07:53:50|8.7048
07:53:52|8.7048
07:53:52|8.7048
07:53:53|8.7048
07:53:54|8.7059
07:53:56|8.7059
07:53:56|8.7059
07:53:58|8.7059
07:53:59|8.7059
07:54:00|8.7059
07:54:01|8.7008
07:54:01|8.7008
07:54:03|8.7008
07:54:04|8.7008
07:54:05|8.7008
07:54:05|8.7008
07:54:06|8.7008
07:54:07|8.7138
07:54:09|8.7138
07:54:09|8.7138
07:54:11|8.7138
07:54:12|8.7138
07:54:13|8.7138
07:54:13|8.7007
07:54:14|8.7007
07:54:17|8.7007
07:54:17|8.7007
07:54:18|8.7007
07:54:19|8.701
07:54:20|8.701
07:54:21|8.701
07:54:22|8.701
07:54:23|8.701
07:54:24|8.701
07:54:25|8.701
07:54:26|8.701
07:54:27|8.701
07:54:28|8.701
07:54:29|8.701
07:54:30|8.701
07:54:31|8.701
07:54:33|8.701
07:54:33|8.701
07:54:35|8.701
07:54:36|8.701
07:54:38|8.701
07:54:39|8.701
07:54:40|8.701
07:54:41|8.701
07:54:42|8.701
07:54:43|8.701
07:54:45|8.7
07:54:47|8.7
07:54:48|8.7
07:54:48|8.7
07:54:49|8.7
07:54:51|8.7001
07:54:51|8.7001
07:54:53|8.7001
07:54:54|8.7001
07:54:55|8.7001
07:54:56|8.7001
07:54:56|8.7001
07:54:57|8.7001
07:54:59|8.7001
07:55:00|8.7001
07:55:00|8.7001
07:55:01|8.7001
07:55:03|8.7001
07:55:03|8.7001
07:55:05|8.7001
07:55:05|8.7001
07:55:07|8.7001
07:55:07|8.7001
07:55:10|8.7001
07:55:10|8.7001
07:55:11|8.7001
07:55:12|8.7001
07:55:13|8.7001
07:55:14|8.7001
07:55:15|8.7001
07:55:17|8.7001
07:55:18|8.7001
07:55:19|8.7001
07:55:20|8.7001
07:55:21|8.7001
07:55:22|8.7001
07:55:23|8.7001
07:55:24|8.7001
07:55:25|8.7001
07:55:26|8.7001
07:55:27|8.7001
07:55:28|8.7001
07:55:29|8.7001
07:55:30|8.7001
07:55:31|8.7001
07:55:32|8.7001
07:55:33|8.7001
07:55:34|8.7002
07:55:35|8.7002
07:55:37|8.7002
07:55:38|8.7002
07:55:40|8.7002
07:55:42|8.7002
07:55:43|8.7002
07:55:44|8.7002
07:55:45|8.7002
07:55:46|8.7003
07:55:47|8.7003
07:55:48|8.7003
07:55:49|8.7003
07:55:50|8.7003
07:55:51|8.7003
07:55:52|8.7002
07:55:53|8.7002
07:55:54|8.7002
07:55:55|8.7002
07:55:56|8.7002
07:55:57|8.7002
07:55:58|8.7002
07:55:59|8.7003
07:56:00|8.7003
07:56:01|8.7003
07:56:02|8.7003
07:56:03|8.7003
07:56:04|8.7003
07:56:05|8.7148
07:56:06|8.7148
07:56:07|8.7148
07:56:08|8.7148
07:56:09|8.7148
07:56:10|8.7148
07:56:11|8.7002
07:56:12|8.7002
07:56:13|8.7002
07:56:14|8.7002
07:56:15|8.7002
07:56:17|8.7002
07:56:18|8.7002
07:56:19|8.7002
07:56:20|8.7002
07:56:21|8.7002
07:56:22|8.7002
07:56:22|8.7002
07:56:24|8.7002
07:56:24|8.7002
07:56:25|8.7002
07:56:27|8.7002
07:56:27|8.7002
07:56:28|8.7002
07:56:30|8.7002
07:56:30|8.7002
07:56:32|8.7002
07:56:33|8.7002
07:56:33|8.7002
07:56:35|8.7002
07:56:36|8.7002
07:56:38|8.7002
07:56:40|8.7002
07:56:40|8.7002
07:56:41|8.7002
07:56:42|8.7002
07:56:43|8.7002
07:56:44|8.7002
07:56:46|8.7002
07:56:47|8.7002
07:56:48|8.7003
07:56:49|8.7003
07:56:50|8.7003
07:56:51|8.7003
07:56:52|8.7003
07:56:53|8.7003
07:56:54|8.7002
07:56:55|8.7002
07:56:57|8.7002
07:56:58|8.7002
07:56:58|8.7002
07:56:59|8.7144
07:57:01|8.7002
07:57:01|8.7002
07:57:02|8.7002
07:57:03|8.7002
07:57:04|8.7002
07:57:06|8.7002
07:57:07|8.7002
07:57:07|8.7002
07:57:09|8.7002
07:57:10|8.7002
07:57:11|8.7002
07:57:12|8.7002
07:57:12|8.7003
07:57:14|8.7003
07:57:15|8.7003
07:57:16|8.7003
07:57:18|8.7003
07:57:19|8.7003
07:57:19|8.7008
07:57:21|8.7008
07:57:22|8.7008
07:57:22|8.7008
07:57:23|8.7008
07:57:25|8.7008
07:57:25|8.7003
07:57:27|8.7003
07:57:27|8.7003
07:57:28|8.7003
07:57:29|8.7003
07:57:30|8.7003
07:57:31|8.7002
07:57:32|8.7002
07:57:33|8.7002
07:57:34|8.7002
07:57:35|8.7002
07:57:37|8.7002
07:57:39|8.7002
07:57:40|8.7002
07:57:41|8.7002
07:57:43|8.7002
07:57:43|8.7002
07:57:44|8.7002
07:57:46|8.7002
07:57:47|8.7002
07:57:48|8.7002
07:57:49|8.7002
07:57:50|8.7002
07:57:51|8.7002
07:57:52|8.7002
07:57:53|8.7002
07:57:54|8.7002
07:57:55|8.7002
07:57:56|8.7021
07:57:57|8.7021
07:57:58|8.7002
07:57:59|8.7002
07:58:00|8.7002
07:58:01|8.7002
07:58:02|8.7001
07:58:03|8.7001
07:58:04|8.7001
07:58:05|8.7001
07:58:06|8.7001
07:58:07|8.7001
07:58:08|8.7001
07:58:09|8.7001
07:58:10|8.7001
07:58:11|8.7001
07:58:12|8.7001
07:58:13|8.7001
07:58:14|8.7001
07:58:15|8.7001
07:58:16|8.7001
07:58:17|8.7001
07:58:18|8.7001
07:58:19|8.7001
07:58:20|8.705
07:58:21|8.7001
07:58:22|8.7001
07:58:23|8.7001
07:58:24|8.7001
07:58:25|8.7001
07:58:26|8.7001
07:58:27|8.7001
07:58:28|8.7001
07:58:29|8.7001
07:58:30|8.7001
07:58:31|8.7001
07:58:32|8.7001
07:58:33|8.7001
07:58:34|8.7001
07:58:35|8.7001
07:58:36|8.7001
07:58:37|8.7001
07:58:38|8.7001
07:58:40|8.7001
07:58:42|8.7001
07:58:43|8.7001
07:58:44|8.7001
07:58:45|8.7001
07:58:46|8.7001
07:58:47|8.7001
07:58:49|8.7001
07:58:50|8.7001
07:58:51|8.7001
07:58:52|8.7001
07:58:52|8.7001
07:58:54|8.7001
07:58:55|8.7001
07:58:56|8.7001
07:58:57|8.7001
07:58:58|8.7001
07:58:58|8.7001
07:59:00|8.7001
07:59:01|8.7001
07:59:03|8.7001
07:59:03|8.7001
07:59:05|8.7001
07:59:05|8.7001
07:59:08|8.7001
07:59:08|8.709
07:59:09|8.709
07:59:10|8.7
07:59:11|8.7
07:59:12|8.7
07:59:13|8.705
07:59:14|8.705
07:59:15|8.705
07:59:16|8.6999
07:59:17|8.6999
07:59:18|8.6999
07:59:19|8.6999
07:59:20|8.6999
07:59:21|8.6999
07:59:22|8.6901
07:59:23|8.6901
07:59:24|8.6901
07:59:25|8.6901
07:59:26|8.6901
07:59:27|8.6901
07:59:28|8.6901
07:59:29|8.6914
07:59:30|8.6914
07:59:31|8.6914
07:59:32|8.6914
07:59:33|8.6914
07:59:34|8.6914
07:59:35|8.6916
07:59:36|8.6916
07:59:37|8.6916
07:59:38|8.6916
07:59:40|8.6916
07:59:41|8.6922
07:59:42|8.6922
07:59:43|8.6922
07:59:44|8.6922
07:59:45|8.6922
07:59:46|8.6922
07:59:47|8.6957
07:59:48|8.6957
07:59:49|8.6957
07:59:50|8.6957
07:59:52|8.71
07:59:53|8.71
07:59:54|8.6944
07:59:55|8.7126
07:59:56|8.7126
07:59:57|8.7126
07:59:58|8.7126
07:59:59|8.7126
08:00:00|8.6936
08:00:01|8.6936
08:00:02|8.6936
08:00:03|8.6936
08:00:04|8.6936
08:00:05|8.6936
08:00:06|8.6972
08:00:08|8.6972
08:00:08|8.6972
08:00:09|8.6972
08:00:10|8.6972
08:00:11|8.7042
08:00:12|8.6972
08:00:13|8.6972
08:00:14|8.6972
08:00:15|8.6972
08:00:16|8.6972
08:00:17|8.6972
08:00:18|8.6933
08:00:19|8.6933
08:00:20|8.6933
08:00:21|8.6933
08:00:22|8.6933
08:00:23|8.6933
08:00:24|8.6932
08:00:25|8.6932
08:00:26|8.6932
08:00:27|8.6932
08:00:28|8.6932
08:00:30|8.6932
08:00:31|8.6932
08:00:32|8.6932
08:00:33|8.6932
08:00:34|8.6932
08:00:35|8.6932
08:00:36|8.6932
08:00:37|8.6932
08:00:38|8.6932
08:00:39|8.6932
08:00:40|8.6932
08:00:42|8.6932
08:00:43|8.6932
08:00:44|8.6932
08:00:45|8.6932
08:00:47|8.6932
08:00:48|8.6932
08:00:49|8.6932
08:00:49|8.6932
08:00:50|8.6932
08:00:53|8.6932
08:00:53|8.6932
08:00:55|8.6932
08:00:55|8.6934
08:00:56|8.6934
08:00:57|8.6934
08:00:58|8.6934
08:00:59|8.6934
08:01:00|8.6934
08:01:01|8.6934
08:01:02|8.6904
08:01:04|8.6904
08:01:05|8.6904
08:01:07|8.6904
08:01:08|8.6917
08:01:09|8.6917
08:01:10|8.6917
08:01:11|8.6917
08:01:12|8.6917
08:01:13|8.6917
08:01:13|8.6928
08:01:15|8.6928
08:01:17|8.6928
08:01:17|8.6928
08:01:18|8.6928
08:01:19|8.6928
08:01:20|8.6906
08:01:21|8.6906
08:01:22|8.6906
08:01:25|8.6906
08:01:25|8.6906
08:01:26|8.6904
08:01:27|8.6904
08:01:28|8.6904
08:01:29|8.6904
08:01:30|8.6904
08:01:31|8.6904
08:01:32|8.6908
08:01:33|8.6908
08:01:34|8.6908
08:01:35|8.6908
08:01:36|8.6908
08:01:37|8.6908
08:01:38|8.6908
08:01:39|8.691
08:01:40|8.691
08:01:42|8.691
08:01:44|8.691
08:01:45|8.6912
08:01:46|8.7199
08:01:47|8.7199
08:01:48|8.7199
08:01:49|8.7199
08:01:50|8.7199
08:01:51|8.6963
08:01:52|8.6963
08:01:53|8.6963
08:01:54|8.6963
08:01:56|8.6963
08:01:57|8.6963
08:01:58|8.6976
08:01:59|8.6976
08:02:00|8.6976
08:02:01|8.6976
08:02:02|8.6976
08:02:04|8.7023
08:02:05|8.7023
08:02:06|8.7023
08:02:07|8.7023
08:02:08|8.7023
08:02:09|8.7023
08:02:09|8.7023
08:02:10|8.7023
08:02:12|8.7023
08:02:13|8.7023
08:02:13|8.7023
08:02:15|8.7023
08:02:15|8.7024
08:02:17|8.7024
08:02:18|8.7024
08:02:19|8.7024
08:02:20|8.7024
08:02:21|8.7119
08:02:21|8.7052
08:02:23|8.7177
08:02:24|8.7177
08:02:25|8.7177
08:02:25|8.7177
08:02:27|8.7177
08:02:28|8.7057
08:02:28|8.7058
08:02:30|8.7058
08:02:31|8.7058
08:02:31|8.7058
08:02:33|8.7058
08:02:34|8.7058
08:02:35|8.7199
08:02:36|8.72
08:02:36|8.7253
08:02:38|8.7253
08:02:39|8.7253
08:02:40|8.7253
08:02:40|8.7365
08:02:42|8.7387
08:02:44|8.7178
08:02:46|8.75
08:02:47|8.7551
08:02:49|8.7572
08:02:50|8.7572
08:02:50|8.76
08:02:51|8.76
08:02:52|8.76
08:02:54|8.7508
08:02:55|8.7508
08:02:55|8.7508
08:02:56|8.7508
08:02:57|8.75
08:02:59|8.75
08:03:00|8.7409
08:03:01|8.7409
08:03:01|8.7409
08:03:03|8.7409
08:03:03|8.757
08:03:04|8.757
08:03:05|8.745
08:03:08|8.745
08:03:08|8.745
08:03:09|8.745
08:03:10|8.745
08:03:11|8.745
08:03:12|8.7451
08:03:14|8.7451
08:03:15|8.7451
08:03:16|8.7451
08:03:17|8.7451
08:03:18|8.7452
08:03:19|8.7452
08:03:20|8.7452
08:03:21|8.7452
08:03:22|8.7452
08:03:23|8.7452
08:03:24|8.746
08:03:25|8.746
08:03:26|8.746
08:03:27|8.746
08:03:28|8.746
08:03:29|8.746
08:03:30|8.7452
08:03:31|8.758
08:03:32|8.758
08:03:33|8.758
08:03:34|8.758
08:03:35|8.758
08:03:36|8.758
08:03:37|8.7458
08:03:38|8.7458
08:03:39|8.7458
08:03:40|8.7458
08:03:41|8.7458
08:03:42|8.7458
08:03:43|8.7479
08:03:44|8.7479
08:03:45|8.7479
08:03:46|8.77
08:03:47|8.77
08:03:48|8.77
08:03:49|8.7649
08:03:50|8.7649
08:03:51|8.7649
08:03:52|8.7765
08:03:53|8.7765
08:03:54|8.7765
08:03:55|8.7672
08:03:56|8.7672
08:03:58|8.7672
08:03:59|8.7672
08:04:00|8.7672
08:04:00|8.7672
08:04:02|8.7656
08:04:03|8.7656
08:04:04|8.7796
08:04:05|8.7796
08:04:06|8.7796
08:04:08|8.7665
08:04:09|8.78
08:04:10|8.78
08:04:11|8.78
08:04:12|8.78
08:04:13|8.78
08:04:14|8.7556
08:04:14|8.7556
08:04:16|8.7556
08:04:17|8.7556
08:04:18|8.7556
08:04:19|8.7556
08:04:20|8.731
08:04:21|8.731
08:04:22|8.76
08:04:23|8.76
08:04:23|8.76
08:04:24|8.76
08:04:26|8.7528
08:04:27|8.7528
08:04:27|8.7528
08:04:28|8.7528
08:04:30|8.7528
08:04:31|8.7528
08:04:32|8.7528
08:04:33|8.7499
08:04:34|8.7499
08:04:34|8.7499
08:04:37|8.7499
08:04:37|8.7499
08:04:38|8.7496
08:04:39|8.7496
08:04:40|8.7496
08:04:41|8.7496
08:04:43|8.7496
08:04:43|8.7496
08:04:46|8.7413
08:04:47|8.7413
08:04:48|8.7413
08:04:50|8.7413
08:04:52|8.7427
08:04:53|8.7427
08:04:54|8.7427
08:04:54|8.7427
08:04:56|8.7427
08:04:57|8.7427
08:04:58|8.7449
08:04:58|8.7449
08:05:00|8.7755
08:05:01|8.7755
08:05:01|8.7755
08:05:02|8.7755
08:05:03|8.7446
08:05:05|8.7446
08:05:06|8.7446
08:05:07|8.7446
08:05:09|8.7446
08:05:09|8.7403
08:05:10|8.7403
08:05:11|8.7403
08:05:12|8.7403
08:05:13|8.7403
08:05:14|8.7403
08:05:15|8.7427
08:05:17|8.7427
08:05:18|8.7427
08:05:19|8.7427
08:05:21|8.7427
08:05:22|8.7427
08:05:23|8.7427
08:05:24|8.7427
08:05:25|8.7427
08:05:26|8.7427
08:05:27|8.7427
08:05:28|8.7431
08:05:28|8.7431
08:05:30|8.7431
08:05:31|8.7431
08:05:32|8.7431
08:05:32|8.7431
08:05:34|8.7431
08:05:35|8.7431
08:05:35|8.7431
08:05:37|8.7431
08:05:37|8.7431
08:05:38|8.7431
08:05:40|8.7431
08:05:40|8.7443
08:05:42|8.7443
08:05:43|8.7443
08:05:43|8.7443
08:05:45|8.7443
08:05:46|8.7443
08:05:48|8.7443
08:05:50|8.7443
08:05:51|8.7443
08:05:52|8.7753
08:05:54|8.747
08:05:55|8.7754
08:05:56|8.7754
08:05:57|8.7754
08:05:58|8.7754
08:06:00|8.7495
08:06:01|8.7495
08:06:02|8.7495
08:06:03|8.7495
08:06:04|8.7495
08:06:04|8.7495
08:06:05|8.7537
08:06:07|8.7537
08:06:07|8.7537
08:06:08|8.7537
08:06:09|8.7537
08:06:11|8.7537
08:06:11|8.7504
08:06:13|8.7504
08:06:13|8.7504
08:06:15|8.7504
08:06:16|8.7504
08:06:17|8.7504
08:06:18|8.751
08:06:18|8.751
08:06:20|8.751
08:06:21|8.751
08:06:21|8.751
08:06:23|8.7755
08:06:24|8.7521
08:06:24|8.7521
08:06:25|8.78
08:06:27|8.78
08:06:27|8.78
08:06:29|8.78
08:06:30|8.7619
08:06:31|8.7619
08:06:32|8.7619
08:06:33|8.7619
08:06:33|8.7619
08:06:34|8.7619
08:06:36|8.7619
08:06:37|8.7801
08:06:38|8.7801
08:06:38|8.7801
08:06:40|8.7801
08:06:41|8.7804
08:06:42|8.7804
08:06:43|8.7804
08:06:44|8.7804
08:06:45|8.7804
08:06:46|8.7804
08:06:48|8.7804
08:06:49|8.78
08:06:50|8.78
08:06:52|8.78
08:06:53|8.78
08:06:55|8.78
08:06:55|8.7801
08:06:56|8.7801
08:06:57|8.7801
08:06:59|8.7801
08:07:00|8.7927
08:07:01|8.7801
08:07:02|8.7801
08:07:03|8.7801
08:07:04|8.7801
08:07:05|8.7801
08:07:06|8.7801
08:07:07|8.7801
08:07:08|8.7801
08:07:09|8.7801
08:07:11|8.7801
08:07:12|8.7801
08:07:13|8.7801
08:07:13|8.7801
08:07:14|8.7801
08:07:16|8.7801
08:07:17|8.7801
08:07:18|8.7801
08:07:19|8.7801
08:07:20|8.7928
08:07:20|8.7928
08:07:22|8.7928
08:07:23|8.7928
08:07:24|8.7928
08:07:25|8.7928
08:07:26|8.78
08:07:26|8.78
08:07:28|8.78
08:07:29|8.78
08:07:29|8.78
08:07:31|8.78
08:07:32|8.7801
08:07:33|8.7801
08:07:33|8.7801
08:07:34|8.7801
08:07:36|8.7801
08:07:36|8.7801
08:07:38|8.7802
08:07:39|8.7802
08:07:41|8.7802
08:07:41|8.7802
08:07:43|8.7802
08:07:43|8.7802
08:07:44|8.7801
08:07:45|8.7801
08:07:47|8.7801
08:07:49|8.7801
08:07:49|8.7801
08:07:51|8.7801
08:07:52|8.7801
08:07:54|8.7801
08:07:54|8.7801
08:07:55|8.7801
08:07:56|8.7802
08:07:57|8.7802
08:07:58|8.8
08:07:59|8.8
08:08:00|8.8
08:08:01|8.8
08:08:02|8.8
08:08:03|8.7814
08:08:04|8.7814
08:08:05|8.7814
08:08:06|8.7814
08:08:08|8.7814
08:08:08|8.7814
08:08:09|8.7805
08:08:10|8.7805
08:08:12|8.7805
08:08:13|8.7805
08:08:13|8.7996
08:08:14|8.7996
08:08:17|8.79
08:08:17|8.79
08:08:18|8.8009
08:08:20|8.8009
08:08:21|8.8009
08:08:22|8.7996
08:08:23|8.7996
08:08:24|8.7996
08:08:25|8.7996
08:08:26|8.7996
08:08:27|8.7996
08:08:28|8.7996
08:08:29|8.7996
08:08:30|8.7996
08:08:31|8.7996
08:08:32|8.7996
08:08:33|8.7996
08:08:34|8.7996
08:08:35|8.7996
08:08:36|8.7996
08:08:37|8.7996
08:08:38|8.7996
08:08:39|8.81
08:08:40|8.796
08:08:41|8.796
08:08:42|8.796
08:08:43|8.796
08:08:44|8.796
08:08:45|8.796
08:08:46|8.8066
08:08:47|8.8066
08:08:48|8.8163
08:08:49|8.8163
08:08:51|8.82
08:08:52|8.82
08:08:54|8.803
08:08:56|8.82
08:08:57|8.82
08:08:57|8.82
08:08:58|8.8107
08:09:00|8.8107
08:09:00|8.8107
08:09:02|8.8107
08:09:03|8.8107
08:09:04|8.8107
08:09:05|8.8102
08:09:06|8.8102
08:09:07|8.8107
08:09:09|8.8107
08:09:11|8.8107
08:09:12|8.8067
08:09:13|8.8067
08:09:13|8.82
08:09:15|8.82
08:09:15|8.82
08:09:16|8.82
08:09:17|8.82
08:09:19|8.82
08:09:20|8.82
08:09:21|8.82
08:09:21|8.82
08:09:23|8.82
08:09:24|8.82
08:09:25|8.82
08:09:25|8.82
08:09:27|8.82
08:09:27|8.82
08:09:28|8.82
08:09:30|8.82
08:09:31|8.82
08:09:31|8.82
08:09:32|8.82
08:09:33|8.82
08:09:34|8.82
08:09:35|8.82
08:09:36|8.82
08:09:38|8.82
08:09:38|8.82
08:09:39|8.82
08:09:41|8.827
08:09:41|8.82
08:09:42|8.82
08:09:44|8.82
08:09:44|8.82
08:09:45|8.82
08:09:47|8.82
08:09:47|8.82
08:09:48|8.8208
08:09:51|8.8208
08:09:53|8.8208
08:09:53|8.8208
08:09:55|8.8202
08:09:56|8.8202
08:09:57|8.8202
08:09:58|8.8202
08:10:00|8.8202
08:10:01|8.8202
08:10:02|8.8202
08:10:03|8.8202
08:10:04|8.8202
08:10:05|8.8202
08:10:05|8.8202
08:10:07|8.82
08:10:08|8.82
08:10:09|8.82
08:10:10|8.82
08:10:11|8.82
08:10:11|8.82
08:10:13|8.82
08:10:14|8.82
08:10:14|8.82
08:10:16|8.82
08:10:17|8.82
08:10:18|8.82
08:10:19|8.82
08:10:19|8.82
08:10:21|8.82
08:10:22|8.82
08:10:23|8.83
08:10:24|8.8367
08:10:25|8.8217
08:10:26|8.8217
08:10:27|8.8217
08:10:28|8.85
08:10:29|8.85
08:10:30|8.8275
08:10:31|8.8275
08:10:32|8.8268
08:10:33|8.8268
08:10:34|8.8268
08:10:35|8.8268
08:10:36|8.8268
08:10:37|8.8268
08:10:38|8.8325
08:10:39|8.8325
08:10:40|8.8325
08:10:41|8.8325
08:10:42|8.8325
08:10:43|8.8325
08:10:44|8.8324
08:10:45|8.8324
08:10:46|8.8324
08:10:47|8.8324
08:10:48|8.8324
08:10:49|8.8324
08:10:50|8.8299
08:10:52|8.8299
08:10:53|8.8299
08:10:55|8.8299
08:10:56|8.8299
08:10:56|8.8202
08:10:58|8.8202
08:11:00|8.8202
08:11:01|8.8202
08:11:02|8.8202
08:11:03|8.8209
08:11:04|8.8209
08:11:05|8.8209
08:11:06|8.8209
08:11:07|8.8209
08:11:08|8.8209
08:11:09|8.8214
08:11:10|8.8459
08:11:11|8.8459
08:11:12|8.8459
08:11:13|8.8459
08:11:14|8.8459
08:11:15|8.8205
08:11:16|8.8205
08:11:17|8.8387
08:11:18|8.8387
08:11:19|8.8387
08:11:20|8.8387
08:11:21|8.8228
08:11:22|8.8228
08:11:23|8.8228
08:11:24|8.8228
08:11:25|8.8228
08:11:26|8.8228
08:11:27|8.8203
08:11:28|8.8203
08:11:29|8.8203
08:11:30|8.8203
08:11:31|8.8203
08:11:32|8.8203
08:11:33|8.8203
08:11:34|8.8204
08:11:35|8.8204
08:11:36|8.8204
08:11:37|8.8204
08:11:38|8.8204
08:11:39|8.8204
08:11:40|8.8203
08:11:41|8.8203
08:11:42|8.8203
08:11:43|8.8203
08:11:44|8.8203
08:11:45|8.8203
08:11:46|8.8203
08:11:47|8.8203
08:11:48|8.8203
08:11:49|8.8203
08:11:51|8.8203
08:11:52|8.8203
08:11:53|8.8203
08:11:54|8.8203
08:11:56|8.8203
08:11:58|8.8203
08:11:59|8.8203
08:12:00|8.8203
08:12:00|8.8203
08:12:02|8.8203
08:12:03|8.8203
08:12:04|8.8203
08:12:05|8.8203
08:12:06|8.8203
08:12:07|8.8203
08:12:08|8.8203
08:12:09|8.8203
08:12:10|8.8203
08:12:11|8.8203
08:12:12|8.8203
08:12:13|8.8203
08:12:14|8.8203
08:12:15|8.8203
08:12:16|8.8203
08:12:17|8.8204
08:12:18|8.8203
08:12:19|8.8203
08:12:20|8.8203
08:12:21|8.8203
08:12:22|8.8203
08:12:23|8.8203
08:12:24|8.8203
08:12:25|8.8276
08:12:26|8.8276
08:12:27|8.8276
08:12:28|8.8276
08:12:29|8.8203
08:12:30|8.8203
08:12:31|8.8203
08:12:32|8.8203
08:12:33|8.8203
08:12:34|8.8203
08:12:36|8.82
08:12:37|8.82
08:12:38|8.8201
08:12:39|8.8201
08:12:40|8.8201
08:12:40|8.8201
08:12:42|8.82
08:12:42|8.82
08:12:44|8.82
08:12:45|8.82
08:12:45|8.82
08:12:46|8.8303
08:12:48|8.82
08:12:49|8.82
08:12:49|8.82
08:12:51|8.82
08:12:51|8.82
08:12:54|8.82
08:12:55|8.82
08:12:56|8.82
08:12:57|8.82
08:12:58|8.82
08:12:59|8.82
08:13:01|8.82
08:13:02|8.8295
08:13:03|8.8295
08:13:04|8.8295
08:13:05|8.8295
08:13:06|8.8295
08:13:07|8.82
08:13:09|8.82
08:13:09|8.82
08:13:11|8.82
08:13:12|8.82
08:13:13|8.82
08:13:14|8.82
08:13:15|8.82
08:13:16|8.82
08:13:17|8.82
08:13:18|8.82
08:13:19|8.8001
08:13:19|8.8001
08:13:21|8.8001
08:13:22|8.8001
08:13:23|8.8001
08:13:23|8.8001
08:13:25|8.8065
08:13:26|8.8065
08:13:27|8.8065
08:13:28|8.8065
08:13:29|8.8065
08:13:30|8.8065
08:13:31|8.8065
08:13:31|8.8066
08:13:32|8.8066
08:13:34|8.8066
08:13:34|8.8066
08:13:36|8.8066
08:13:37|8.8066
08:13:38|8.8066
08:13:39|8.82
08:13:39|8.82
08:13:41|8.82
08:13:42|8.82
08:13:43|8.82
08:13:43|8.8069
08:13:45|8.8069
08:13:46|8.8069
08:13:47|8.8069
08:13:47|8.8069
08:13:49|8.8069
08:13:50|8.8089
08:13:51|8.8089
08:13:52|8.8089
08:13:53|8.8089
08:13:54|8.8089
08:13:56|8.8089
08:13:57|8.8123
08:13:59|8.8123
08:14:00|8.8123
08:14:00|8.8123
08:14:01|8.8367
08:14:03|8.8204
08:14:03|8.8204
08:14:05|8.8204
08:14:05|8.8204
08:14:06|8.8204
08:14:08|8.84
08:14:09|8.8085
08:14:10|8.8085
08:14:12|8.8085
08:14:12|8.8085
08:14:13|8.8085
08:14:14|8.8085
08:14:15|8.8179
08:14:16|8.8179
08:14:17|8.8179
08:14:18|8.8179
08:14:19|8.8179
08:14:20|8.8179
08:14:21|8.8177
08:14:22|8.8177
08:14:23|8.8177
08:14:24|8.8177
08:14:25|8.8177
08:14:26|8.8177
08:14:27|8.8187
08:14:28|8.8187
08:14:29|8.8187
08:14:30|8.8187
08:14:31|8.8399
08:14:32|8.8399
08:14:33|8.8195
08:14:34|8.8195
08:14:35|8.8195
08:14:36|8.8195
08:14:37|8.84
08:14:38|8.84
08:14:39|8.8236
08:14:40|8.8236
08:14:42|8.8236
08:14:43|8.8236
08:14:44|8.8236
08:14:45|8.8236
08:14:46|8.8272
08:14:47|8.8272
08:14:48|8.8272
08:14:49|8.8272
08:14:50|8.8272
08:14:51|8.8272
08:14:52|8.8272
08:14:53|8.8272
08:14:54|8.84
08:14:55|8.84
08:14:57|8.84
08:14:59|8.8272
08:15:00|8.8272
08:15:01|8.8272
08:15:03|8.8272
08:15:04|8.8272
08:15:06|8.8272
08:15:06|8.8272
08:15:08|8.8272
08:15:09|8.8272
08:15:09|8.8272
08:15:10|8.8206
08:15:12|8.8206
08:15:12|8.8206
08:15:13|8.8206
08:15:14|8.8206
08:15:15|8.8206
08:15:16|8.8206
08:15:17|8.8206
08:15:18|8.8206
08:15:19|8.8206
08:15:20|8.8206
08:15:21|8.8206
08:15:22|8.8206
08:15:23|8.8225
08:15:25|8.8225
08:15:25|8.8225
08:15:27|8.8225
08:15:27|8.8233
08:15:28|8.8233
08:15:29|8.8246
08:15:30|8.8246
08:15:31|8.8246
08:15:33|8.8246
08:15:33|8.8246
08:15:34|8.8246
08:15:35|8.8204
08:15:36|8.8204
08:15:37|8.8204
08:15:39|8.8204
08:15:40|8.8204
08:15:41|8.8204
08:15:41|8.8204
08:15:43|8.8204
08:15:43|8.8395
08:15:45|8.8214
08:15:45|8.8214
08:15:46|8.8214
08:15:48|8.8217
08:15:48|8.8217
08:15:49|8.8217
08:15:50|8.8217
08:15:51|8.8217
08:15:52|8.8217
08:15:53|8.8217
08:15:55|8.8217
08:15:57|8.8217
08:15:58|8.8217
08:16:00|8.8217
08:16:01|8.8217
08:16:02|8.8217
08:16:03|8.8217
08:16:04|8.8217
08:16:05|8.8217
08:16:06|8.8217
08:16:07|8.8217
08:16:08|8.8219
08:16:09|8.8219
08:16:10|8.8219
08:16:11|8.8221
08:16:12|8.8221
08:16:13|8.8221
08:16:14|8.8221
08:16:15|8.8221
08:16:16|8.8221
08:16:17|8.8221
08:16:18|8.8221
08:16:19|8.8221
08:16:20|8.8221
08:16:21|8.8221
08:16:22|8.8221
08:16:23|8.8221
08:16:24|8.8221
08:16:25|8.821
08:16:26|8.821
08:16:27|8.821
08:16:28|8.8354
08:16:29|8.8354
08:16:30|8.8354
08:16:31|8.821
08:16:32|8.821
08:16:33|8.821
08:16:34|8.821
08:16:35|8.821
08:16:36|8.821
08:16:37|8.821
08:16:38|8.821
08:16:39|8.821
08:16:40|8.821
08:16:41|8.821
08:16:42|8.821
08:16:43|8.82
08:16:44|8.85
08:16:45|8.85
08:16:46|8.85
08:16:47|8.85
08:16:48|8.85
08:16:49|8.85
08:16:50|8.82
08:16:51|8.82
08:16:52|8.82
08:16:53|8.82
08:16:54|8.82
08:16:55|8.82
08:16:56|8.82
08:16:58|8.82
08:17:00|8.82
08:17:01|8.82
08:17:01|8.82
08:17:02|8.82
08:17:03|8.82
08:17:05|8.8281
08:17:06|8.8281
08:17:07|8.8281
08:17:07|8.8281
08:17:09|8.82
08:17:09|8.82
08:17:10|8.82
08:17:11|8.8289
08:17:12|8.8289
08:17:14|8.8289
08:17:16|8.82
08:17:16|8.82
08:17:17|8.82
08:17:19|8.82
08:17:20|8.82
08:17:21|8.82
08:17:22|8.82
08:17:23|8.82
08:17:24|8.82
08:17:25|8.82
08:17:26|8.82
08:17:27|8.82
08:17:28|8.82
08:17:29|8.82
08:17:30|8.82
08:17:31|8.82
08:17:32|8.82
08:17:33|8.82
08:17:34|8.82
08:17:35|8.82
08:17:36|8.82
08:17:37|8.82
08:17:38|8.82
08:17:39|8.82
08:17:40|8.82
08:17:41|8.8294
08:17:42|8.8294
08:17:43|8.8294
08:17:45|8.8294
08:17:45|8.82
08:17:46|8.82
08:17:47|8.82
08:17:48|8.82
08:17:49|8.82
08:17:50|8.82
08:17:51|8.82
08:17:52|8.8289
08:17:53|8.8289
08:17:54|8.8289
08:17:55|8.8289
08:17:56|8.8289
08:17:58|8.82
08:18:00|8.82
08:18:01|8.82
08:18:03|8.82
08:18:03|8.82
08:18:05|8.82
08:18:05|8.82
08:18:07|8.82
08:18:07|8.82
08:18:09|8.82
08:18:10|8.82
08:18:10|8.82
08:18:12|8.82
08:18:13|8.82
08:18:15|8.82
08:18:16|8.82
08:18:17|8.82
08:18:18|8.82
08:18:19|8.82
08:18:20|8.82
08:18:21|8.82
08:18:22|8.82
08:18:23|8.82
08:18:24|8.82
08:18:25|8.82
08:18:26|8.82
08:18:27|8.82
08:18:28|8.82
08:18:29|8.82
08:18:30|8.82
08:18:31|8.82
08:18:32|8.82
08:18:33|8.82
08:18:34|8.82
08:18:35|8.82
08:18:36|8.82
08:18:37|8.82
08:18:38|8.82
08:18:39|8.82
08:18:40|8.82
08:18:41|8.82
08:18:42|8.82
08:18:43|8.82
08:18:44|8.82
08:18:45|8.82
08:18:46|8.82
08:18:47|8.82
08:18:48|8.82
08:18:49|8.82
08:18:50|8.82
08:18:51|8.82
08:18:52|8.82
08:18:53|8.82
08:18:54|8.82
08:18:55|8.82
08:18:56|8.82
08:18:57|8.82
08:18:58|8.82
08:19:00|8.8299
08:19:01|8.82
08:19:02|8.82
08:19:03|8.82
08:19:04|8.82
08:19:05|8.82
08:19:06|8.82
08:19:07|8.82
08:19:08|8.82
08:19:10|8.82
08:19:10|8.82
08:19:11|8.82
08:19:13|8.82
08:19:14|8.82
08:19:15|8.82
08:19:16|8.82
08:19:17|8.82
08:19:17|8.82
08:19:19|8.82
08:19:20|8.82
08:19:20|8.82
08:19:22|8.82
08:19:23|8.82
08:19:24|8.82
08:19:24|8.82
08:19:26|8.82
08:19:27|8.82
08:19:28|8.82
08:19:28|8.82
08:19:30|8.82
08:19:30|8.8164
08:19:32|8.8164
08:19:33|8.8164
08:19:34|8.8164
08:19:35|8.8164
08:19:35|8.8164
08:19:36|8.8164
08:19:37|8.8164
08:19:38|8.8163
08:19:40|8.8163
08:19:41|8.8163
08:19:42|8.8163
08:19:43|8.8163
08:19:44|8.8163
08:19:44|8.8293
08:19:46|8.8293
08:19:46|8.8163
08:19:48|8.8163
08:19:49|8.8163
08:19:50|8.8003
08:19:50|8.8003
08:19:52|8.8003
08:19:53|8.8003
08:19:55|8.8003
08:19:55|8.8107
08:19:56|8.8107
08:19:57|8.8107
08:19:58|8.8107
08:20:00|8.8107
08:20:02|8.8125
08:20:03|8.8125
08:20:04|8.8125
08:20:05|8.8125
08:20:06|8.8125
08:20:07|8.8125
08:20:08|8.8151
08:20:09|8.8151
08:20:10|8.8151
08:20:11|8.8151
08:20:12|8.8151
08:20:13|8.8151
08:20:14|8.8101
08:20:16|8.8101
08:20:17|8.8101
08:20:18|8.8101
08:20:19|8.8101
08:20:20|8.81
08:20:21|8.8095
08:20:22|8.8095
08:20:23|8.8095
08:20:24|8.8095
08:20:25|8.8095
08:20:26|8.8095
08:20:27|8.8092
08:20:27|8.8092
08:20:29|8.8092
08:20:30|8.8276
08:20:31|8.8276
08:20:32|8.8276
08:20:33|8.8118
08:20:34|8.8118
08:20:35|8.8118
08:20:36|8.8118
08:20:37|8.8118
08:20:38|8.8118
08:20:39|8.8147
08:20:39|8.8147
08:20:41|8.8147
08:20:41|8.8147
08:20:43|8.8147
08:20:44|8.8147
08:20:45|8.8143
08:20:46|8.8143
08:20:47|8.8143
08:20:48|8.8143
08:20:49|8.8143
08:20:50|8.8147
08:20:50|8.8147
08:20:52|8.8147
08:20:53|8.8147
08:20:53|8.8147
08:20:55|8.8147
08:20:55|8.8147
08:20:57|8.8147
08:20:58|8.8148
08:20:59|8.8148
08:21:00|8.8148
08:21:02|8.8148
08:21:03|8.8148
08:21:03|8.8144
08:21:05|8.8144
08:21:06|8.8144
08:21:07|8.8144
08:21:08|8.8144
08:21:09|8.8144
08:21:10|8.8148
08:21:11|8.8148
08:21:11|8.8148
08:21:13|8.8148
08:21:14|8.8148
08:21:15|8.8148
08:21:16|8.8148
08:21:17|8.8152
08:21:18|8.8152
08:21:20|8.8152
08:21:20|8.8152
08:21:23|8.8158
08:21:24|8.8292
08:21:24|8.8292
08:21:25|8.8292
08:21:26|8.8292
08:21:27|8.8292
08:21:29|8.8123
08:21:30|8.8123
08:21:30|8.8123
08:21:31|8.8123
08:21:32|8.8123
08:21:34|8.8123
08:21:35|8.813
08:21:35|8.813
08:21:37|8.813
08:21:37|8.813
08:21:38|8.813
08:21:41|8.813
08:21:41|8.813
08:21:42|8.813
08:21:43|8.813
08:21:44|8.813
08:21:45|8.813
08:21:46|8.813
08:21:47|8.8101
08:21:48|8.8101
08:21:49|8.8101
08:21:50|8.8101
08:21:51|8.8101
08:21:52|8.8101
08:21:53|8.8102
08:21:54|8.8102
08:21:55|8.8102
08:21:56|8.8102
08:21:57|8.8102
08:21:58|8.8102
08:21:59|8.8114
08:22:00|8.8114
08:22:02|8.8114
08:22:04|8.8114
08:22:05|8.8114
08:22:05|8.815
08:22:07|8.815
08:22:08|8.815
08:22:10|8.815
08:22:11|8.815
08:22:12|8.815
08:22:13|8.815
08:22:13|8.8151
08:22:15|8.8151
08:22:15|8.8151
08:22:17|8.8151
08:22:19|8.815
08:22:20|8.815
08:22:20|8.815
08:22:21|8.815
08:22:22|8.815
08:22:24|8.815
08:22:24|8.815
08:22:26|8.815
08:22:27|8.815
08:22:28|8.815
08:22:28|8.815
08:22:30|8.815
08:22:30|8.815
08:22:32|8.815
08:22:32|8.815
08:22:34|8.815
08:22:35|8.815
08:22:36|8.815
08:22:37|8.8
08:22:38|8.8003
08:22:39|8.8003
08:22:39|8.8003
08:22:41|8.8003
08:22:42|8.8003
08:22:43|8.8003
08:22:44|8.8013
08:22:44|8.8013
08:22:45|8.8013
08:22:47|8.8225
08:22:47|8.8225
08:22:49|8.8225
08:22:50|8.8018
08:22:50|8.8018
08:22:51|8.8018
08:22:53|8.8018
08:22:54|8.8018
08:22:55|8.8018
08:22:56|8.8018
08:22:57|8.8018
08:22:58|8.8018
08:22:58|8.8018
08:23:00|8.8018
08:23:01|8.8018
08:23:02|8.8018
08:23:04|8.8018
08:23:04|8.8018
08:23:06|8.8018
08:23:07|8.8018
08:23:08|8.8018
08:23:08|8.8018
08:23:11|8.8018
08:23:12|8.8018
08:23:13|8.8018
08:23:14|8.8018
08:23:15|8.8018
08:23:16|8.8018
08:23:17|8.8018
08:23:18|8.8018
08:23:19|8.8018
08:23:20|8.8035
08:23:21|8.8035
08:23:22|8.8035
08:23:23|8.8035
08:23:24|8.8035
08:23:25|8.8035
08:23:26|8.8035
08:23:27|8.8035
08:23:28|8.8035
08:23:29|8.8035
08:23:30|8.8035
08:23:31|8.8035
08:23:32|8.8035
08:23:33|8.8025
08:23:34|8.8025
08:23:35|8.8025
08:23:36|8.8025
08:23:38|8.8025
08:23:39|8.8025
08:23:40|8.8025
08:23:41|8.8025
08:23:42|8.8025
08:23:43|8.8025
08:23:44|8.8025
08:23:45|8.8029
08:23:46|8.8029
08:23:47|8.8029
08:23:49|8.8029
08:23:49|8.8029
08:23:51|8.8029
08:23:52|8.8023
08:23:53|8.8023
08:23:54|8.8023
08:23:55|8.8023
08:23:55|8.8023
08:23:57|8.8023
08:23:58|8.8006
08:23:59|8.82
08:24:00|8.82
08:24:01|8.82
08:24:02|8.8023
08:24:02|8.8023
08:24:05|8.8029
08:24:07|8.8029
08:24:07|8.8029
08:24:08|8.8029
08:24:09|8.8045
08:24:10|8.8052
08:24:11|8.8052
08:24:12|8.8199
08:24:13|8.8199
08:24:14|8.8199
08:24:16|8.8199
08:24:16|8.8101
08:24:18|8.8101
08:24:19|8.8101
08:24:19|8.8101
08:24:21|8.8101
08:24:21|8.8101
08:24:23|8.8095
08:24:24|8.8095
08:24:24|8.8095
08:24:26|8.8095
08:24:26|8.8095
08:24:28|8.8095
08:24:28|8.8052
08:24:30|8.8052
08:24:31|8.8052
08:24:31|8.8052
08:24:32|8.8052
08:24:34|8.8052
08:24:34|8.8052
08:24:35|8.8052
08:24:36|8.8052
08:24:37|8.8052
08:24:39|8.8052
08:24:39|8.8052
08:24:40|8.8052
08:24:41|8.8052
08:24:42|8.8052
08:24:43|8.8052
08:24:44|8.8052
08:24:46|8.8052
08:24:46|8.8052
08:24:47|8.8052
08:24:48|8.8052
08:24:50|8.8189
08:24:50|8.8189
08:24:51|8.8189
08:24:52|8.8189
08:24:53|8.8017
08:24:54|8.8017
08:24:55|8.8189
08:24:56|8.8189
08:24:57|8.8189
08:24:58|8.8189
08:24:59|8.82
08:25:00|8.82
08:25:01|8.82
08:25:04|8.82
08:25:04|8.82
08:25:06|8.8017
08:25:08|8.8017
08:25:10|8.82
08:25:10|8.82
08:25:11|8.8054
08:25:13|8.8054
08:25:13|8.8054
08:25:14|8.8054
08:25:16|8.8054
08:25:17|8.8054
08:25:17|8.8054
08:25:18|8.8051
08:25:20|8.8051
08:25:22|8.8051
08:25:22|8.8051
08:25:23|8.8051
08:25:24|8.8016
08:25:25|8.8016
08:25:26|8.8016
08:25:28|8.8016
08:25:28|8.8016
08:25:29|8.8016
08:25:30|8.8024
08:25:31|8.8024
08:25:32|8.8024
08:25:33|8.8024
08:25:35|8.7765
08:25:36|8.7755
08:25:37|8.7624
08:25:38|8.7624
08:25:39|8.7624
08:25:40|8.7624
08:25:41|8.7893
08:25:42|8.7893
08:25:43|8.7681
08:25:44|8.7877
08:25:45|8.7877
08:25:46|8.8134
08:25:47|8.8134
08:25:48|8.8134
08:25:49|8.7843
08:25:50|8.77
08:25:51|8.77
08:25:52|8.7917
08:25:53|8.793
08:25:54|8.793
08:25:55|8.7741
08:25:56|8.7741
08:25:57|8.7741
08:25:58|8.8
08:25:59|8.8
08:26:00|8.8
08:26:01|8.7998
08:26:02|8.8021
08:26:03|8.8021
08:26:04|8.8021
08:26:05|8.8021
08:26:07|8.8021
08:26:08|8.804
08:26:10|8.804
08:26:12|8.804
08:26:13|8.804
08:26:14|8.8001
08:26:15|8.8001
08:26:16|8.8198
08:26:17|8.8198
08:26:18|8.8198
08:26:19|8.8198
08:26:20|8.8024
08:26:21|8.8024
08:26:22|8.8024
08:26:23|8.8024
08:26:24|8.8024
08:26:25|8.8024
08:26:26|8.8041
08:26:27|8.8041
08:26:28|8.8041
08:26:29|8.8041
08:26:30|8.8041
08:26:31|8.8041
08:26:32|8.8019
08:26:33|8.8019
08:26:34|8.8019
08:26:35|8.8019
08:26:36|8.8019
08:26:37|8.8019
08:26:38|8.8033
08:26:39|8.8033
08:26:40|8.8033
08:26:41|8.8033
08:26:42|8.8033
08:26:43|8.8033
08:26:44|8.8033
08:26:45|8.8041
08:26:46|8.8041
08:26:47|8.8041
08:26:48|8.8041
08:26:49|8.8041
08:26:50|8.8041
08:26:51|8.8055
08:26:52|8.8055
08:26:53|8.8178
08:26:54|8.8178
08:26:55|8.8178
08:26:56|8.8178
08:26:57|8.8055
08:26:58|8.8055
08:26:59|8.8055
08:27:00|8.8055
08:27:01|8.8055
08:27:02|8.8055
08:27:03|8.8055
08:27:04|8.8055
08:27:05|8.8055
08:27:06|8.8055
08:27:08|8.8055
08:27:10|8.8055
08:27:11|8.8055
08:27:12|8.8055
08:27:13|8.8055
08:27:14|8.8055
08:27:14|8.8055
08:27:17|8.7992
08:27:17|8.8178
08:27:20|8.8178
08:27:21|8.8178
08:27:21|8.8178
08:27:22|8.7994
08:27:23|8.7994
08:27:24|8.7994
08:27:25|8.7994
08:27:26|8.7994
08:27:27|8.7994
08:27:28|8.8021
08:27:29|8.8021
08:27:30|8.8021
08:27:31|8.8021
08:27:32|8.8021
08:27:33|8.8021
08:27:34|8.8036
08:27:35|8.8198
08:27:36|8.8198
08:27:37|8.8198
08:27:38|8.8198
08:27:39|8.8198
08:27:41|8.8047
08:27:41|8.8047
08:27:42|8.8047
08:27:43|8.8198
08:27:44|8.8198
08:27:45|8.8198
08:27:46|8.8051
08:27:47|8.8051
08:27:48|8.8051
08:27:49|8.8051
08:27:50|8.8051
08:27:51|8.8051
08:27:52|8.8051
08:27:53|8.8051
08:27:54|8.8051
08:27:55|8.8051
08:27:56|8.8051
08:27:57|8.8051
08:27:59|8.8071
08:28:00|8.8071
08:28:01|8.8071
08:28:02|8.8071
08:28:04|8.8071
08:28:05|8.8097
08:28:05|8.8097
08:28:06|8.8097
08:28:09|8.8097
08:28:11|8.8097
08:28:12|8.8097
08:28:13|8.8097
08:28:14|8.8097
08:28:15|8.8097
08:28:16|8.8097
08:28:17|8.8096
08:28:18|8.8198
08:28:19|8.8198
08:28:20|8.8198
08:28:21|8.8198
08:28:22|8.8198
08:28:24|8.8098
08:28:24|8.8098
08:28:26|8.8098
08:28:27|8.8198
08:28:27|8.8198
08:28:30|8.8198
08:28:30|8.8094
08:28:31|8.8094
08:28:34|8.8094
08:28:34|8.8094
08:28:35|8.8094
08:28:36|8.8095
08:28:37|8.8095
08:28:38|8.8095
08:28:39|8.8095
08:28:40|8.8095
08:28:41|8.8095
08:28:42|8.8095
08:28:43|8.8194
08:28:44|8.8194
08:28:45|8.8194
08:28:47|8.8194
08:28:48|8.8194
08:28:49|8.8194
08:28:50|8.8194
08:28:51|8.8194
08:28:52|8.8194
08:28:53|8.8194
08:28:54|8.8194
08:28:55|8.8194
08:28:56|8.8194
08:28:57|8.8194
08:28:58|8.8194
08:28:59|8.8194
08:29:00|8.8194
08:29:01|8.8194
08:29:02|8.8194
08:29:03|8.8194
08:29:04|8.8194
08:29:05|8.8194
08:29:06|8.8194
08:29:07|8.8194
08:29:08|8.8194
08:29:10|8.8194
08:29:11|8.8194
08:29:12|8.8194
08:29:13|8.8194
08:29:14|8.8194
08:29:15|8.8194
08:29:16|8.8194
08:29:17|8.8194
08:29:18|8.8194
08:29:19|8.8194
08:29:21|8.8194
08:29:22|8.8194
08:29:23|8.8194
08:29:24|8.8194
08:29:25|8.8194
08:29:26|8.8194
08:29:27|8.8194
08:29:28|8.8194
08:29:30|8.8194
08:29:30|8.8194
08:29:31|8.8194
08:29:32|8.8194
08:29:34|8.8194
08:29:34|8.8194
08:29:36|8.8194
08:29:37|8.8194
08:29:37|8.8105
08:29:38|8.8197
08:29:40|8.8197
08:29:41|8.8197
08:29:42|8.8197
08:29:43|8.8197
08:29:44|8.8197
08:29:45|8.8109
08:29:46|8.8109
08:29:46|8.8109
08:29:48|8.8109
08:29:48|8.8109
08:29:50|8.8109
08:29:51|8.8106
08:29:52|8.8106
08:29:52|8.8106
08:29:54|8.8106
08:29:55|8.8106
08:29:56|8.8095
08:29:57|8.8095
08:29:57|8.8095
08:29:59|8.8095
08:30:00|8.8095
08:30:01|8.8095
08:30:02|8.8095
08:30:03|8.8094
08:30:04|8.8095
08:30:05|8.8095
08:30:06|8.8095
08:30:08|8.8095
08:30:09|8.8095
08:30:11|8.8095
08:30:12|8.8095
08:30:13|8.8095
08:30:14|8.8095
08:30:15|8.8095
08:30:17|8.8095
08:30:18|8.8095
08:30:20|8.8095
08:30:20|8.8095
08:30:21|8.8094
08:30:23|8.8094
08:30:24|8.8094
08:30:25|8.8094
08:30:26|8.8094
08:30:27|8.8094
08:30:27|8.8095
08:30:29|8.8095
08:30:30|8.8095
08:30:31|8.8095
08:30:32|8.8095
08:30:33|8.8095
08:30:33|8.8095
08:30:35|8.8095
08:30:36|8.8095
08:30:37|8.8095
08:30:38|8.8095
08:30:39|8.8095
08:30:40|8.8095
08:30:41|8.8095
08:30:42|8.8095
08:30:43|8.8095
08:30:43|8.8095
08:30:44|8.8095
08:30:46|8.8095
08:30:47|8.8095
08:30:48|8.8095
08:30:49|8.8095
08:30:50|8.8095
08:30:51|8.8095
08:30:52|8.8095
08:30:52|8.8096
08:30:54|8.8096
08:30:55|8.8096
08:30:56|8.8096
08:30:56|8.8096
08:30:58|8.8096
08:30:59|8.8095
08:31:00|8.8095
08:31:00|8.8095
08:31:02|8.8095
08:31:03|8.8095
08:31:03|8.8095
08:31:05|8.8096
08:31:05|8.8096
08:31:07|8.8096
08:31:08|8.8096
08:31:09|8.8096
08:31:10|8.8096
08:31:12|8.8096
08:31:13|8.8096
08:31:15|8.8096
08:31:15|8.8096
08:31:16|8.8096
08:31:17|8.8096
08:31:19|8.8096
08:31:20|8.8096
08:31:22|8.8096
08:31:23|8.8096
08:31:24|8.8096
08:31:25|8.8096
08:31:26|8.8096
08:31:27|8.8096
08:31:28|8.8096
08:31:29|8.8096
08:31:30|8.8096
08:31:31|8.8096
08:31:32|8.8096
08:31:34|8.8096
08:31:34|8.8096
08:31:36|8.8096
08:31:37|8.8096
08:31:38|8.8096
08:31:40|8.8096
08:31:41|8.8096
08:31:41|8.8197
08:31:42|8.8097
08:31:43|8.8097
08:31:44|8.8097
08:31:45|8.8097
08:31:46|8.8097
08:31:48|8.8097
08:31:48|8.8097
08:31:50|8.8097
08:31:50|8.8197
08:31:52|8.8197
08:31:52|8.8197
08:31:53|8.8197
08:31:54|8.8096
08:31:56|8.8096
08:31:56|8.8096
08:31:57|8.8096
08:31:58|8.8096
08:31:59|8.8096
08:32:00|8.8096
08:32:02|8.8096
08:32:03|8.8096
08:32:03|8.8096
08:32:04|8.8096
08:32:05|8.8197
08:32:06|8.8197
08:32:07|8.8101
08:32:08|8.8101
08:32:10|8.8101
08:32:10|8.8101
08:32:13|8.8101
08:32:13|8.81
08:32:15|8.81
08:32:16|8.81
08:32:18|8.81
08:32:19|8.81
08:32:20|8.81
08:32:21|8.81
08:32:22|8.81
08:32:23|8.81
08:32:24|8.81
08:32:25|8.81
08:32:26|8.81
08:32:27|8.81
08:32:28|8.81
08:32:29|8.81
08:32:30|8.81
08:32:31|8.81
08:32:32|8.81
08:32:33|8.81
08:32:35|8.81
08:32:36|8.81
08:32:37|8.81
08:32:38|8.81
08:32:39|8.81
08:32:40|8.81
08:32:41|8.81
08:32:42|8.81
08:32:43|8.81
08:32:44|8.81
08:32:44|8.81
08:32:46|8.81
08:32:47|8.81
08:32:48|8.81
08:32:49|8.819
08:32:50|8.819
08:32:51|8.81
08:32:52|8.81
08:32:53|8.81
08:32:54|8.81
08:32:55|8.81
08:32:56|8.81
08:32:57|8.81
08:32:58|8.81
08:32:59|8.81
08:33:00|8.81
08:33:01|8.81
08:33:02|8.81
08:33:03|8.81
08:33:04|8.81
08:33:04|8.81
08:33:06|8.81
08:33:07|8.81
08:33:07|8.81
08:33:08|8.8101
08:33:11|8.8101
08:33:11|8.8101
08:33:14|8.8101
08:33:14|8.8101
08:33:16|8.8101
08:33:17|8.8101
08:33:18|8.8101
08:33:19|8.8101
08:33:20|8.8101
08:33:21|8.8101
08:33:23|8.8197
08:33:24|8.8197
08:33:25|8.8197
08:33:26|8.8197
08:33:27|8.8197
08:33:28|8.81
08:33:29|8.81
08:33:30|8.8197
08:33:31|8.8197
08:33:32|8.8197
08:33:33|8.8197
08:33:34|8.81
08:33:35|8.81
08:33:36|8.81
08:33:37|8.81
08:33:38|8.81
08:33:40|8.81
08:33:41|8.8101
08:33:42|8.8101
08:33:43|8.8101
08:33:44|8.8101
08:33:44|8.8101
08:33:46|8.8101
08:33:46|8.8101
08:33:47|8.8101
08:33:49|8.8101
08:33:50|8.8103
08:33:51|8.8103
08:33:52|8.8103
08:33:53|8.8103
08:33:54|8.8103
08:33:54|8.8103
08:33:56|8.8103
08:33:57|8.82
08:33:57|8.82
08:33:59|8.8133
08:33:59|8.8133
08:34:01|8.8133
08:34:02|8.8133
08:34:03|8.8133
08:34:04|8.8133
08:34:05|8.8147
08:34:05|8.8147
08:34:06|8.8147
08:34:08|8.8153
08:34:09|8.8153
08:34:10|8.8153
08:34:11|8.8127
08:34:13|8.8127
08:34:13|8.8127
08:34:14|8.8127
08:34:16|8.8127
08:34:18|8.8127
08:34:19|8.8127
08:34:20|8.8127
08:34:20|8.8127
08:34:22|8.8127
08:34:22|8.8127
08:34:25|8.8127
08:34:25|8.8127
08:34:26|8.8127
08:34:27|8.8127
08:34:28|8.8127
08:34:30|8.8131
08:34:31|8.8131
08:34:32|8.8131
08:34:33|8.82
08:34:34|8.82
08:34:35|8.82
08:34:36|8.8107
08:34:37|8.8107
08:34:38|8.8107
08:34:39|8.8296
08:34:40|8.8296
08:34:41|8.8296
08:34:42|8.8125
08:34:43|8.8125
08:34:44|8.8125
08:34:45|8.8125
08:34:46|8.8125
08:34:47|8.8125
08:34:48|8.8126
08:34:49|8.8126
08:34:50|8.8126
08:34:51|8.8126
08:34:52|8.8126
08:34:53|8.8126
08:34:54|8.8151
08:34:55|8.8151
08:34:56|8.8151
08:34:57|8.8151
08:34:58|8.8151
08:34:59|8.8151
08:35:00|8.8159
08:35:01|8.8159
08:35:02|8.8159
08:35:03|8.8159
08:35:04|8.8159
08:35:05|8.8159
08:35:06|8.8159
08:35:07|8.8159
08:35:08|8.8159
08:35:09|8.8159
08:35:10|8.8159
08:35:11|8.8159
08:35:12|8.8159
08:35:13|8.815
08:35:15|8.815
08:35:16|8.815
08:35:17|8.815
08:35:18|8.815
08:35:19|8.815
08:35:20|8.815
08:35:22|8.8159
08:35:22|8.8159
08:35:24|8.8269
08:35:25|8.8155
08:35:26|8.82
08:35:27|8.82
08:35:28|8.82
08:35:29|8.82
08:35:30|8.82
08:35:31|8.8149
08:35:32|8.8149
08:35:33|8.8149
08:35:35|8.8149
08:35:36|8.8149
08:35:37|8.8159
08:35:38|8.8115
08:35:39|8.8115
08:35:40|8.8115
08:35:40|8.8115
08:35:41|8.8115
08:35:43|8.8115
08:35:44|8.8128
08:35:45|8.8128
08:35:46|8.8128
08:35:47|8.8128
08:35:48|8.8271
08:35:49|8.8271
08:35:50|8.815
08:35:51|8.815
08:35:52|8.815
08:35:53|8.815
08:35:54|8.815
08:35:55|8.815
08:35:56|8.815
08:35:56|8.815
08:35:58|8.815
08:35:59|8.815
08:36:00|8.815
08:36:00|8.815
08:36:01|8.815
08:36:02|8.815
08:36:03|8.815
08:36:05|8.815
08:36:06|8.815
08:36:07|8.815
08:36:07|8.815
08:36:09|8.815
08:36:10|8.815
08:36:11|8.815
08:36:12|8.815
08:36:13|8.815
08:36:13|8.815
08:36:15|8.8151
08:36:16|8.8151
08:36:18|8.8151
08:36:19|8.8151
08:36:20|8.8151
08:36:21|8.815
08:36:22|8.815
08:36:23|8.815
08:36:23|8.815
08:36:24|8.815
08:36:25|8.815
08:36:27|8.8151
08:36:28|8.8151
08:36:29|8.8151
08:36:30|8.8151
08:36:31|8.8151
08:36:32|8.8151
08:36:33|8.815
08:36:34|8.815
08:36:35|8.815
08:36:36|8.815
08:36:37|8.815
08:36:38|8.815
08:36:39|8.815
08:36:40|8.815
08:36:41|8.815
08:36:42|8.815
08:36:43|8.815
08:36:44|8.815
08:36:45|8.815
08:36:46|8.815
08:36:47|8.815
08:36:48|8.815
08:36:49|8.815
08:36:50|8.8298
08:36:51|8.8298
08:36:52|8.8151
08:36:53|8.8151
08:36:54|8.8151
08:36:55|8.8151
08:36:56|8.8151
08:36:57|8.8151
08:36:58|8.8152
08:36:59|8.8152
08:37:00|8.8152
08:37:01|8.8152
08:37:02|8.8152
08:37:03|8.8152
08:37:04|8.8153
08:37:05|8.8153
08:37:06|8.8153
08:37:07|8.8153
08:37:08|8.8153
08:37:09|8.8153
08:37:10|8.8153
08:37:12|8.8153
08:37:13|8.8153
08:37:13|8.8153
08:37:15|8.8153
08:37:16|8.8153
08:37:18|8.8153
08:37:20|8.8153
08:37:20|8.8153
08:37:21|8.8153
08:37:23|8.8153
08:37:23|8.817
08:37:24|8.817
08:37:25|8.817
08:37:26|8.817
08:37:28|8.817
08:37:29|8.8191
08:37:30|8.8191
08:37:31|8.8191
08:37:33|8.8191
08:37:33|8.8191
08:37:34|8.8193
08:37:36|8.8193
08:37:36|8.8193
08:37:38|8.8193
08:37:39|8.8193
08:37:40|8.8193
08:37:41|8.83
08:37:42|8.8193
08:37:43|8.8193
08:37:43|8.8193
08:37:45|8.8193
08:37:46|8.8193
08:37:46|8.8193
08:37:48|8.8164
08:37:49|8.8164
08:37:50|8.8164
08:37:51|8.8164
08:37:53|8.83
08:37:53|8.82
08:37:55|8.82
08:37:56|8.82
08:37:57|8.82
08:37:58|8.82
08:37:59|8.82
08:38:00|8.8185
08:38:00|8.8185
08:38:01|8.8185
08:38:02|8.8185
08:38:04|8.8185
08:38:05|8.8367
08:38:06|8.8367
08:38:07|8.8214
08:38:08|8.8214
08:38:08|8.8214
08:38:10|8.8214
08:38:11|8.8214
08:38:12|8.8214
08:38:13|8.8225
08:38:13|8.8225
08:38:15|8.8225
08:38:15|8.8225
08:38:17|8.8225
08:38:19|8.8217
08:38:20|8.8217
08:38:21|8.8217
08:38:23|8.83
08:38:25|8.8217
08:38:26|8.8217
08:38:27|8.8217
08:38:29|8.8392
08:38:29|8.84
08:38:30|8.8297
08:38:31|8.8297
08:38:33|8.8297
08:38:33|8.8297
08:38:35|8.8297
08:38:36|8.8297
08:38:36|8.8317
08:38:37|8.8317
08:38:39|8.8317
08:38:40|8.8317
08:38:42|8.8317
08:38:42|8.8317
08:38:43|8.8322
08:38:44|8.8322
08:38:45|8.8322
08:38:47|8.8322
08:38:48|8.8322
08:38:49|8.8322
08:38:50|8.85
08:38:52|8.85
08:38:53|8.85
08:38:53|8.85
08:38:54|8.852
08:38:55|8.8371
08:38:57|8.8371
08:38:57|8.8371
08:38:59|8.8558
08:39:00|8.8558
08:39:01|8.8571
08:39:02|8.8577
08:39:03|8.8577
08:39:04|8.8527
08:39:05|8.8527
08:39:06|8.8527
08:39:07|8.8527
08:39:08|8.8597
08:39:09|8.8597
08:39:10|8.8598
08:39:11|8.8598
08:39:12|8.8598
08:39:13|8.8598
08:39:14|8.8449
08:39:15|8.8449
08:39:16|8.8449
08:39:17|8.8449
08:39:18|8.8598
08:39:20|8.86
08:39:22|8.8598
08:39:24|8.86
08:39:25|8.8678
08:39:26|8.8678
08:39:27|8.8742
08:39:28|8.876
08:39:30|8.8775
08:39:30|8.8775
08:39:32|8.8795
08:39:32|8.8637
08:39:33|8.8637
08:39:35|8.8637
08:39:36|8.8637
08:39:37|8.8637
08:39:38|8.8637
08:39:39|8.8709
08:39:41|8.8709
08:39:43|8.8709
08:39:43|8.8709
08:39:44|8.8709
08:39:45|8.8715
08:39:46|8.8715
08:39:47|8.8715
08:39:48|8.8715
08:39:49|8.8715
08:39:50|8.8715
08:39:51|8.8715
08:39:52|8.8715
08:39:53|8.8715
08:39:54|8.8715
08:39:56|8.8715
08:39:57|8.8715
08:39:58|8.8709
08:39:59|8.8709
08:40:00|8.8709
08:40:01|8.8709
08:40:02|8.8709
08:40:03|8.8709
08:40:04|8.8724
08:40:05|8.8724
08:40:06|8.8724
08:40:07|8.8724
08:40:08|8.8911
08:40:09|8.8911
08:40:10|8.8738
08:40:11|8.8738
08:40:12|8.8909
08:40:13|8.8909
08:40:14|8.8909
08:40:15|8.8909
08:40:16|8.8771
08:40:17|8.8771
08:40:18|8.8778
08:40:19|8.8778
08:40:20|8.8778
08:40:22|8.8778
08:40:23|8.88
08:40:25|8.88
08:40:26|8.88
08:40:27|8.88
08:40:28|8.88
08:40:29|8.89
08:40:30|8.89
08:40:31|8.89
08:40:31|8.89
08:40:32|8.8897
08:40:33|8.8897
08:40:35|8.8898
08:40:36|8.8898
08:40:37|8.8898
08:40:37|8.8898
08:40:39|8.8898
08:40:40|8.8898
08:40:40|8.8804
08:40:41|8.8804
08:40:42|8.8804
08:40:44|8.8804
08:40:45|8.8804
08:40:46|8.8804
08:40:47|8.8802
08:40:48|8.8911
08:40:49|8.8911
08:40:50|8.8911
08:40:50|8.8911
08:40:51|8.8911
08:40:53|8.8804
08:40:54|8.8804
08:40:55|8.8804
08:40:56|8.8804
08:40:57|8.8804
08:40:57|8.8804
08:40:58|8.8804
08:41:00|8.8802
08:41:00|8.8802
08:41:02|8.8802
08:41:02|8.8802
08:41:04|8.8802
08:41:05|8.8802
08:41:06|8.8805
08:41:06|8.8805
08:41:08|8.8979
08:41:09|8.8979
08:41:10|8.8979
08:41:12|8.8979
08:41:12|8.8811
08:41:13|8.8811
08:41:14|8.8811
08:41:15|8.8811
08:41:16|8.8811
08:41:18|8.89
08:41:18|8.89
08:41:19|8.89
08:41:22|8.89
08:41:23|8.898
08:41:24|8.8901
08:41:25|8.8901
08:41:26|8.8901
08:41:27|8.8901
08:41:29|8.8901
08:41:30|8.8901
08:41:31|8.8901
08:41:32|8.8901
08:41:33|8.8901
08:41:34|8.8901
08:41:35|8.8901
08:41:36|8.8901
08:41:37|8.8901
08:41:38|8.8901
08:41:39|8.8901
08:41:40|8.8901
08:41:41|8.8901
08:41:42|8.8901
08:41:43|8.8901
08:41:44|8.8901
08:41:45|8.8901
08:41:46|8.8901
08:41:47|8.8901
08:41:48|8.8901
08:41:49|8.9
08:41:50|8.91
08:41:51|8.91
08:41:52|8.91
08:41:53|8.8983
08:41:54|8.8983
08:41:55|8.8993
08:41:56|8.8993
08:41:57|8.8993
08:41:58|8.8993
08:41:59|8.8993
08:42:00|8.91
08:42:01|8.9001
08:42:02|8.9001
08:42:03|8.9001
08:42:04|8.9001
08:42:05|8.9001
08:42:06|8.9001
08:42:07|8.9001
08:42:09|8.9001
08:42:10|8.9001
08:42:11|8.9001
08:42:12|8.9001
08:42:13|8.9001
08:42:13|8.9002
08:42:15|8.9002
08:42:16|8.9002
08:42:17|8.9002
08:42:18|8.9002
08:42:19|8.9002
08:42:20|8.9006
08:42:21|8.91
08:42:23|8.9115
08:42:24|8.9115
08:42:25|8.9115
08:42:27|8.9004
08:42:27|8.9004
08:42:29|8.9004
08:42:29|8.9004
08:42:31|8.9004
08:42:32|8.9
08:42:33|8.9
08:42:34|8.9
08:42:35|8.9
08:42:36|8.9
08:42:37|8.9
08:42:38|8.8992
08:42:39|8.8992
08:42:40|8.8992
08:42:41|8.8992
08:42:42|8.8992
08:42:43|8.8992
08:42:44|8.8992
08:42:45|8.8993
08:42:46|8.8993
08:42:47|8.8993
08:42:48|8.8993
08:42:49|8.8993
08:42:50|8.8993
08:42:51|8.9004
08:42:52|8.91
08:42:53|8.91
08:42:55|8.91
08:42:56|8.91
08:42:56|8.9
08:42:58|8.9
08:42:59|8.9
08:43:00|8.9
08:43:00|8.9
08:43:03|8.9
08:43:03|8.9001
08:43:05|8.9001
08:43:05|8.9001
08:43:07|8.9001
08:43:08|8.9001
08:43:09|8.9001
08:43:09|8.9001
08:43:10|8.9001
08:43:12|8.9001
08:43:12|8.9001
08:43:14|8.9001
08:43:14|8.9001
08:43:15|8.9
08:43:16|8.9
08:43:17|8.9
08:43:18|8.9
08:43:19|8.9
08:43:20|8.9
08:43:21|8.9001
08:43:22|8.9001
08:43:24|8.9001
08:43:24|8.9001
08:43:27|8.9001
08:43:28|8.9001
08:43:29|8.9
08:43:29|8.9
08:43:30|8.9
08:43:32|8.9
08:43:33|8.9
08:43:34|8.9001
08:43:35|8.9001
08:43:36|8.9001
08:43:37|8.9001
08:43:38|8.9001
08:43:39|8.9001
08:43:41|8.9001
08:43:42|8.9001
08:43:43|8.9001
08:43:44|8.9
08:43:45|8.9
08:43:46|8.9006
08:43:47|8.9006
08:43:48|8.9006
08:43:49|8.9006
08:43:50|8.9006
08:43:51|8.9006
08:43:52|8.9006
08:43:53|8.9006
08:43:54|8.9006
08:43:55|8.9006
08:43:56|8.9006
08:43:57|8.9006
08:43:58|8.9006
08:43:59|8.9006
08:44:00|8.9006
08:44:01|8.9006
08:44:02|8.9006
08:44:03|8.9006
08:44:04|8.9006
08:44:05|8.9048
08:44:06|8.9048
08:44:07|8.9048
08:44:08|8.9048
08:44:09|8.9048
08:44:10|8.9048
08:44:11|8.9048
08:44:12|8.9048
08:44:13|8.9048
08:44:14|8.9048
08:44:15|8.9048
08:44:16|8.9048
08:44:17|8.9048
08:44:18|8.9048
08:44:19|8.9048
08:44:20|8.9048
08:44:21|8.9048
08:44:22|8.9048
08:44:23|8.9048
08:44:25|8.9049
08:44:27|8.9049
08:44:27|8.9049
08:44:29|8.9049
08:44:31|8.9
08:44:31|8.9
08:44:32|8.9
08:44:33|8.9
08:44:34|8.9
08:44:35|8.9
08:44:36|8.9
08:44:37|8.9
08:44:38|8.9
08:44:39|8.9
08:44:40|8.9
08:44:41|8.9
08:44:42|8.9001
08:44:43|8.9001
08:44:44|8.9001
08:44:45|8.9001
08:44:46|8.9001
08:44:47|8.9001
08:44:48|8.9
08:44:49|8.9
08:44:51|8.9
08:44:52|8.9
08:44:52|8.9
08:44:54|8.9
08:44:54|8.9
08:44:55|8.9115
08:44:56|8.9115
08:44:57|8.9115
08:44:58|8.9115
08:44:59|8.9115
08:45:01|8.902
08:45:01|8.919
08:45:02|8.919
08:45:03|8.919
08:45:04|8.919
08:45:05|8.919
08:45:07|8.9045
08:45:08|8.9045
08:45:08|8.9045
08:45:10|8.9045
08:45:10|8.9045
08:45:11|8.9045
08:45:12|8.9045
08:45:13|8.9046
08:45:15|8.9046
08:45:16|8.9046
08:45:16|8.9046
08:45:17|8.9046
08:45:19|8.9046
08:45:19|8.9008
08:45:20|8.9008
08:45:21|8.9008
08:45:22|8.9008
08:45:24|8.9008
08:45:26|8.9009
08:45:27|8.9009
08:45:28|8.9009
08:45:29|8.9009
08:45:31|8.9009
08:45:32|8.9009
08:45:33|8.9009
08:45:34|8.9009
08:45:35|8.9009
08:45:36|8.9009
08:45:37|8.9009
08:45:38|8.9009
08:45:38|8.9009
08:45:40|8.9009
08:45:40|8.9009
08:45:41|8.9009
08:45:43|8.9009
08:45:44|8.9009
08:45:45|8.9009
08:45:45|8.9009
08:45:47|8.9009
08:45:48|8.9009
08:45:48|8.9009
08:45:50|8.9009
08:45:51|8.9009
08:45:52|8.9009
08:45:52|8.9009
08:45:54|8.9009
08:45:55|8.9009
08:45:56|8.9009
08:45:57|8.9009
08:45:57|8.9009
08:45:59|8.9009
08:46:00|8.9009
08:46:01|8.9009
08:46:02|8.9009
08:46:03|8.901
08:46:04|8.901
08:46:05|8.901
08:46:06|8.9179
08:46:07|8.9015
08:46:08|8.9015
08:46:10|8.901
08:46:10|8.9178
08:46:12|8.9178
08:46:12|8.9178
08:46:13|8.9178
08:46:15|8.901
08:46:16|8.901
08:46:16|8.901
08:46:17|8.901
08:46:19|8.9195
08:46:19|8.9195
08:46:20|8.9195
08:46:21|8.9089
08:46:23|8.9089
08:46:23|8.9089
08:46:25|8.9089
08:46:27|8.9089
08:46:28|8.9112
08:46:30|8.9112
08:46:30|8.92
08:46:32|8.92
08:46:32|8.9091
08:46:35|8.9091
08:46:36|8.9091
08:46:38|8.92
08:46:39|8.919
08:46:40|8.9109
08:46:41|8.9219
08:46:42|8.9219
08:46:43|8.9219
08:46:44|8.9219
08:46:45|8.9219
08:46:46|8.9066
08:46:47|8.9066
08:46:48|8.9066
08:46:49|8.9066
08:46:50|8.9275
08:46:51|8.9275
08:46:52|8.9201
08:46:53|8.9201
08:46:54|8.9201
08:46:55|8.9201
08:46:56|8.9275
08:46:57|8.9275
08:46:58|8.9201
08:46:59|8.9201
08:47:00|8.92
08:47:01|8.92
08:47:02|8.92
08:47:03|8.92
08:47:04|8.9201
08:47:05|8.9201
08:47:06|8.9201
08:47:07|8.9201
08:47:08|8.9201
08:47:09|8.9201
08:47:10|8.9201
08:47:11|8.9093
08:47:12|8.9093
08:47:13|8.9093
08:47:14|8.9093
08:47:15|8.9093
08:47:16|8.9093
08:47:17|8.9093
08:47:18|8.9093
08:47:19|8.9093
08:47:20|8.9093
08:47:21|8.9093
08:47:22|8.9093
08:47:23|8.9093
08:47:24|8.9093
08:47:25|8.9093
08:47:26|8.9093
08:47:28|8.9093
08:47:29|8.9093
08:47:30|8.9
08:47:31|8.9
08:47:32|8.9
08:47:33|8.9
08:47:34|8.9
08:47:35|8.9
08:47:37|8.9
08:47:38|8.9
08:47:39|8.9
08:47:40|8.9
08:47:41|8.9
08:47:42|8.9001
08:47:42|8.9001
08:47:44|8.9001
08:47:45|8.9001
08:47:46|8.9001
08:47:47|8.9001
08:47:48|8.9001
08:47:49|8.9001
08:47:49|8.9001
08:47:51|8.9001
08:47:51|8.9001
08:47:53|8.9001
08:47:54|8.9004
08:47:55|8.9004
08:47:55|8.9004
08:47:57|8.9004
08:47:57|8.9004
08:47:59|8.9004
08:48:00|8.92
08:48:01|8.92
08:48:02|8.92
08:48:03|8.923
08:48:04|8.923
08:48:05|8.923
08:48:06|8.923
08:48:07|8.92
08:48:08|8.92
08:48:09|8.92
08:48:10|8.9213
08:48:11|8.9213
08:48:12|8.9192
08:48:12|8.9014
08:48:13|8.9014
08:48:15|8.9184
08:48:16|8.9184
08:48:16|8.9184
08:48:18|8.9184
08:48:19|8.9028
08:48:20|8.9028
08:48:21|8.9028
08:48:22|8.9163
08:48:23|8.9163
08:48:24|8.9163
08:48:25|8.906
08:48:26|8.906
08:48:27|8.906
08:48:29|8.906
08:48:30|8.906
08:48:32|8.906
08:48:32|8.906
08:48:34|8.906
08:48:34|8.906
08:48:35|8.906
08:48:37|8.906
08:48:37|8.9298
08:48:39|8.9298
08:48:39|8.9298
08:48:40|8.9298
08:48:42|8.9298
08:48:42|8.9298
08:48:43|8.9175
08:48:45|8.9175
08:48:46|8.9175
08:48:47|8.9175
08:48:47|8.9175
08:48:48|8.9175
08:48:50|8.9175
08:48:50|8.9175
08:48:51|8.9175
08:48:52|8.9175
08:48:54|8.9175
08:48:54|8.9175
08:48:55|8.9175
08:48:57|8.9195
08:48:57|8.9195
08:48:59|8.9195
08:48:59|8.9195
08:49:01|8.9195
08:49:01|8.9195
08:49:03|8.9174
08:49:04|8.9174
08:49:04|8.9174
08:49:05|8.9298
08:49:06|8.9298
08:49:08|8.9298
08:49:08|8.9123
08:49:10|8.9123
08:49:10|8.9123
08:49:11|8.9123
08:49:12|8.93
08:49:13|8.93
08:49:14|8.9037
08:49:16|8.9037
08:49:16|8.9037
08:49:17|8.9037
08:49:18|8.93
08:49:19|8.93
08:49:21|8.9049
08:49:22|8.9049
08:49:23|8.9049
08:49:24|8.93
08:49:24|8.93
08:49:25|8.93
08:49:26|8.9113
08:49:27|8.9113
08:49:30|8.9113
08:49:30|8.9113
08:49:32|8.9113
08:49:33|8.9167
08:49:34|8.9167
08:49:36|8.9167
08:49:37|8.9167
08:49:38|8.9167
08:49:40|8.9054
08:49:41|8.9054
08:49:42|8.9054
08:49:43|8.93
08:49:44|8.93
08:49:45|8.93
08:49:45|8.93
08:49:47|8.93
08:49:48|8.93
08:49:49|8.93
08:49:50|8.93
08:49:52|8.9075
08:49:53|8.93
08:49:54|8.93
08:49:54|8.93
08:49:56|8.93
08:49:57|8.93
08:49:57|8.912
08:49:59|8.93
08:50:00|8.93
08:50:01|8.9132
08:50:03|8.93
08:50:03|8.93
08:50:04|8.9103
08:50:05|8.9103
08:50:06|8.9103
08:50:08|8.9103
08:50:08|8.9103
08:50:09|8.9103
08:50:10|8.93
08:50:11|8.93
08:50:13|8.93
08:50:13|8.93
08:50:14|8.93
08:50:16|8.93
08:50:16|8.93
08:50:18|8.93
08:50:18|8.93
08:50:20|8.93
08:50:20|8.93
08:50:21|8.93
08:50:22|8.9124
08:50:23|8.9124
08:50:25|8.9124
08:50:26|8.9124
08:50:26|8.9124
08:50:27|8.9124
08:50:28|8.9125
08:50:31|8.9125
08:50:31|8.9125
08:50:33|8.93
08:50:33|8.93
08:50:35|8.93
08:50:36|8.9292
08:50:36|8.9292
08:50:38|8.9292
08:50:39|8.9292
08:50:40|8.9292
08:50:41|8.9292
08:50:42|8.9161
08:50:42|8.9161
08:50:43|8.9161
08:50:45|8.9161
08:50:45|8.9161
08:50:46|8.9161
08:50:48|8.9125
08:50:48|8.9125
08:50:49|8.9125
08:50:51|8.9125
08:50:51|8.9125
08:50:52|8.9125
08:50:54|8.9126
08:50:55|8.9126
08:50:55|8.9126
08:50:57|8.9126
08:50:57|8.9126
08:50:59|8.9292
08:50:59|8.9292
08:51:01|8.9292
08:51:02|8.9292
08:51:03|8.9292
08:51:04|8.9292
08:51:04|8.9292
08:51:06|8.9292
08:51:06|8.9331
08:51:08|8.9364
08:51:09|8.9492
08:51:09|8.9492
08:51:11|8.9492
08:51:11|8.9492
08:51:12|8.9201
08:51:14|8.9331
08:51:14|8.9331
08:51:15|8.9331
08:51:17|8.95
08:51:18|8.95
08:51:19|8.9492
08:51:20|8.9492
08:51:21|8.9492
08:51:21|8.9493
08:51:22|8.9493
08:51:23|8.9493
08:51:25|8.9495
08:51:26|8.9495
08:51:26|8.9495
08:51:27|8.9495
08:51:29|8.9495
08:51:29|8.9495
08:51:31|8.9493
08:51:33|8.9493
08:51:33|8.9493
08:51:34|8.9493
08:51:36|8.9493
08:51:36|8.9493
08:51:38|8.9492
08:51:39|8.9492
08:51:40|8.9584
08:51:41|8.9584
08:51:43|8.96
08:51:43|8.9586
08:51:44|8.9586
08:51:45|8.9586
08:51:46|8.9586
08:51:47|8.9586
08:51:48|8.9653
08:51:49|8.9613
08:51:50|8.9613
08:51:51|8.9613
08:51:52|8.97
08:51:53|8.97
08:51:54|8.97
08:51:55|8.9681
08:51:56|8.9681
08:51:57|8.998
08:51:58|8.9898
08:51:59|8.97
08:52:00|8.97
08:52:01|8.97
08:52:02|8.97
08:52:03|8.97
08:52:04|8.97
08:52:06|8.97
08:52:07|8.97
08:52:08|8.97
08:52:09|8.97
08:52:11|8.97
08:52:12|8.97
08:52:13|8.97
08:52:14|8.97
08:52:15|8.97
08:52:16|8.97
08:52:17|8.97
08:52:18|8.97
08:52:18|8.97
08:52:20|8.97
08:52:21|8.97
08:52:22|8.97
08:52:23|8.97
08:52:23|8.97
08:52:25|8.97
08:52:25|8.97
08:52:26|8.97
08:52:28|8.97
08:52:29|8.97
08:52:30|8.97
08:52:31|8.97
08:52:33|8.97
08:52:34|8.97
08:52:34|8.97
08:52:36|8.97
08:52:37|8.97
08:52:38|8.97
08:52:39|8.97
08:52:40|8.97
08:52:41|8.97
08:52:42|8.97
08:52:43|8.97
08:52:44|8.97
08:52:45|8.97
08:52:46|8.97
08:52:47|8.97
08:52:48|8.97
08:52:49|8.97
08:52:50|8.97
08:52:51|8.97
08:52:52|8.97
08:52:53|8.97
08:52:54|8.97
08:52:55|8.97
08:52:56|8.97
08:52:57|8.97
08:52:58|8.97
08:52:59|8.97
08:53:00|8.97
08:53:01|8.97
08:53:02|8.97
08:53:03|8.97
08:53:05|8.97
08:53:06|8.97
08:53:07|8.97
08:53:08|8.97
08:53:09|8.97
08:53:10|8.97
08:53:11|8.97
08:53:12|8.97
08:53:12|8.97
08:53:14|8.97
08:53:14|8.97
08:53:15|8.97
08:53:17|8.97
08:53:17|8.97
08:53:19|8.97
08:53:20|8.9754
08:53:20|8.9754
08:53:22|8.97
08:53:22|8.97
08:53:23|8.97
08:53:25|8.97
08:53:26|8.97
08:53:27|8.97
08:53:28|8.97
08:53:29|8.97
08:53:30|8.9751
08:53:31|8.9751
08:53:32|8.9751
08:53:34|8.9751
08:53:35|8.9442
08:53:37|8.9442
08:53:37|8.9442
08:53:38|8.9442
08:53:39|8.9442
08:53:40|8.9424
08:53:41|8.9424
08:53:42|8.9424
08:53:43|8.9424
08:53:44|8.9415
08:53:45|8.9415
08:53:46|8.9415
08:53:47|8.9415
08:53:48|8.9415
08:53:49|8.9415
08:53:51|8.9415
08:53:52|8.9415
08:53:53|8.9442
08:53:54|8.9442
08:53:55|8.9442
08:53:56|8.9442
08:53:57|8.9442
08:53:58|8.9442
08:53:59|8.9451
08:54:00|8.9451
08:54:01|8.9451
08:54:02|8.9451
08:54:03|8.95
08:54:04|8.95
08:54:05|8.945
08:54:06|8.945
08:54:07|8.9673
08:54:08|8.9673
08:54:09|8.9673
08:54:10|8.9673
08:54:11|8.9443
08:54:12|8.9443
08:54:13|8.9443
08:54:14|8.9443
08:54:15|8.9443
08:54:16|8.9442
08:54:17|8.9442
08:54:18|8.945
08:54:19|8.945
08:54:20|8.945
08:54:21|8.945
08:54:22|8.945
08:54:23|8.945
08:54:24|8.9425
08:54:25|8.9425
08:54:26|8.9425
08:54:27|8.9425
08:54:28|8.9425
08:54:29|8.9425
08:54:30|8.9459
08:54:31|8.9459
08:54:32|8.9649
08:54:34|8.9649
08:54:36|8.9452
08:54:37|8.9452
08:54:37|8.9452
08:54:39|8.9452
08:54:39|8.9452
08:54:41|8.9452
08:54:42|8.9452
08:54:43|8.9445
08:54:44|8.9445
08:54:45|8.9445
08:54:46|8.9445
08:54:47|8.9445
08:54:48|8.9445
08:54:50|8.9445
08:54:50|8.9445
08:54:52|8.9445
08:54:53|8.9445
08:54:54|8.9445
08:54:55|8.9446
08:54:56|8.9446
08:54:56|8.9446
08:54:58|8.9626
08:54:58|8.9626
08:55:00|8.9626
08:55:00|8.947
08:55:02|8.947
08:55:03|8.947
08:55:04|8.947
08:55:05|8.947
08:55:06|8.947
08:55:07|8.947
08:55:09|8.9445
08:55:09|8.9445
08:55:11|8.9445
08:55:12|8.9445
08:55:13|8.9445
08:55:14|8.9446
08:55:15|8.9446
08:55:16|8.9446
08:55:17|8.9446
08:55:18|8.9446
08:55:19|8.9446
08:55:20|8.9446
08:55:21|8.9446
08:55:22|8.9446
08:55:23|8.9446
08:55:24|8.9446
08:55:25|8.9446
08:55:26|8.9446
08:55:27|8.9446
08:55:28|8.9446
08:55:29|8.9446
08:55:30|8.9446
08:55:31|8.9446
08:55:32|8.9446
08:55:33|8.9446
08:55:34|8.9446
08:55:36|8.9446
08:55:37|8.9446
08:55:38|8.9446
08:55:39|8.9446
08:55:41|8.9446
08:55:42|8.9446
08:55:43|8.9446
08:55:44|8.9446
08:55:45|8.9446
08:55:46|8.9446
08:55:47|8.9446
08:55:47|8.9446
08:55:48|8.9446
08:55:50|8.9446
08:55:51|8.9446
08:55:52|8.9446
08:55:53|8.9446
08:55:54|8.9446
08:55:55|8.9446
08:55:56|8.9446
08:55:57|8.9446
08:55:58|8.9446
08:55:59|8.9446
08:56:00|8.9446
08:56:02|8.9446
08:56:02|8.9446
08:56:03|8.9457
08:56:05|8.9457
08:56:05|8.9457
08:56:06|8.9457
08:56:07|8.9457
08:56:08|8.9457
08:56:09|8.9457
08:56:11|8.9457
08:56:13|8.9628
08:56:13|8.9628
08:56:14|8.9628
08:56:15|8.9463
08:56:16|8.9463
08:56:17|8.9463
08:56:18|8.9463
08:56:19|8.9463
08:56:20|8.9463
08:56:21|8.9463
08:56:22|8.9463
08:56:23|8.9463
08:56:24|8.9463
08:56:25|8.9463
08:56:26|8.9463
08:56:27|8.9463
08:56:29|8.9463
08:56:29|8.9463
08:56:30|8.9463
08:56:31|8.9463
08:56:32|8.9463
08:56:33|8.9463
08:56:34|8.9629
08:56:36|8.9626
08:56:38|8.9626
08:56:40|8.9626
08:56:40|8.9463
08:56:42|8.9463
08:56:43|8.9463
08:56:44|8.9463
08:56:45|8.9606
08:56:45|8.9606
08:56:46|8.9631
08:56:48|8.9631
08:56:49|8.9631
08:56:50|8.9631
08:56:50|8.9631
08:56:51|8.9631
08:56:52|8.9638
08:56:53|8.9638
08:56:54|8.9638
08:56:56|8.9638
08:56:57|8.9638
08:56:58|8.9638
08:56:59|8.9489
08:57:00|8.9489
08:57:01|8.9489
08:57:02|8.9489
08:57:03|8.9489
08:57:04|8.9489
08:57:05|8.9525
08:57:06|8.9525
08:57:08|8.9525
08:57:08|8.9525
08:57:09|8.9525
08:57:10|8.9525
08:57:11|8.9526
08:57:12|8.9526
08:57:14|8.9526
08:57:14|8.9526
08:57:16|8.9526
08:57:16|8.9526
08:57:17|8.95
08:57:19|8.95
08:57:19|8.95
08:57:20|8.95
08:57:21|8.9638
08:57:22|8.9638
08:57:23|8.9546
08:57:24|8.9546
08:57:25|8.9546
08:57:27|8.9546
08:57:27|8.9546
08:57:28|8.9546
08:57:29|8.954
08:57:31|8.954
08:57:32|8.954
08:57:33|8.954
08:57:33|8.954
08:57:35|8.954
08:57:35|8.9555
08:57:38|8.9555
08:57:38|8.9555
08:57:39|8.9638
08:57:41|8.9638
08:57:41|8.9638
08:57:43|8.9501
08:57:45|8.9501
08:57:46|8.9501
08:57:47|8.9501
08:57:48|8.95
08:57:49|8.95
08:57:50|8.95
08:57:51|8.95
08:57:52|8.95
08:57:53|8.95
08:57:54|8.95
08:57:55|8.9457
08:57:56|8.9457
08:57:57|8.9457
08:57:58|8.9457
08:57:59|8.9457
08:58:00|8.9465
08:58:01|8.9465
08:58:03|8.9698
08:58:04|8.9698
08:58:06|8.9698
08:58:06|8.9698
08:58:07|8.9505
08:58:08|8.9505
08:58:09|8.9505
08:58:10|8.9505
08:58:11|8.9505
08:58:12|8.9505
08:58:13|8.9468
08:58:14|8.9468
08:58:15|8.9468
08:58:16|8.9698
08:58:17|8.9698
08:58:18|8.9698
08:58:19|8.9531
08:58:20|8.9531
08:58:22|8.9531
08:58:22|8.9531
08:58:24|8.97
08:58:25|8.97
08:58:25|8.97
08:58:26|8.97
08:58:27|8.97
08:58:28|8.97
08:58:29|8.97
08:58:30|8.98
08:58:31|8.9701
08:58:32|8.9701
08:58:33|8.9701
08:58:34|8.9701
08:58:35|8.9701
08:58:36|8.9701
08:58:38|8.9701
08:58:40|8.9701
08:58:41|8.9701
08:58:42|8.9701
08:58:43|8.9977
08:58:44|8.9759
08:58:45|8.9759
08:58:45|8.9759
08:58:47|8.9759
08:58:48|8.9759
08:58:49|8.9759
08:58:50|8.9753
08:58:51|8.9753
08:58:52|8.9753
08:58:53|8.9753
08:58:54|8.9753
08:58:55|8.9753
08:58:56|8.9837
08:58:57|8.9837
08:58:58|8.9837
08:58:59|8.9837
08:59:00|8.9837
08:59:01|8.9837
08:59:02|8.9828
08:59:03|8.9828
08:59:04|8.9828
08:59:05|8.998
08:59:06|8.998
08:59:07|8.998
08:59:08|8.983
08:59:09|8.983
08:59:10|8.983
08:59:11|8.983
08:59:13|8.983
08:59:13|8.983
08:59:14|8.983
08:59:15|8.983
08:59:16|8.983
08:59:17|8.983
08:59:18|8.983
08:59:19|8.983
08:59:20|8.983
08:59:22|8.983
08:59:23|8.983
08:59:24|8.983
08:59:25|8.983
08:59:26|8.983
08:59:27|8.983
08:59:28|8.983
08:59:29|8.983
08:59:30|8.983
08:59:31|8.9993
08:59:32|8.9999
08:59:33|8.9999
08:59:34|8.9999
08:59:35|8.9999
08:59:36|8.9999
08:59:37|8.9999
08:59:38|8.9999
08:59:40|8.996
08:59:41|9.
08:59:43|9.
08:59:44|9.
08:59:45|9.
08:59:46|8.9912
08:59:47|8.9912
08:59:47|8.9912
08:59:49|8.9912
08:59:50|8.9912
08:59:51|8.9912
08:59:52|8.9999
08:59:54|8.9999
08:59:54|8.9999
08:59:56|9.
08:59:56|9.
08:59:58|9.
08:59:58|8.9999
08:59:59|9.002
09:00:00|9.0099
09:00:01|9.0099
09:00:03|9.0099
09:00:03|9.0099
09:00:04|9.0098
09:00:05|9.0098
09:00:06|9.0098
09:00:07|9.0098
09:00:08|9.0098
09:00:10|9.0098
09:00:11|8.996
09:00:12|8.996
09:00:13|8.996
09:00:13|8.996
09:00:15|8.996
09:00:15|8.996
09:00:16|9.
09:00:17|9.
09:00:18|9.
09:00:19|9.
09:00:22|9.
09:00:22|9.
09:00:23|9.
09:00:24|9.
09:00:25|9.
09:00:26|9.
09:00:27|9.
09:00:28|9.
09:00:29|9.
09:00:30|9.
09:00:31|9.
09:00:33|9.
09:00:33|9.
09:00:35|9.
09:00:35|9.
09:00:36|9.
09:00:38|9.
09:00:38|9.
09:00:41|9.
09:00:41|9.0002
09:00:43|9.0002
09:00:45|9.0002
09:00:45|9.0002
09:00:46|9.0002
09:00:47|9.0003
09:00:48|9.0003
09:00:49|9.0003
09:00:51|9.0003
09:00:52|9.0003
09:00:52|9.0003
09:00:53|9.0005
09:00:55|9.0005
09:00:55|9.0005
09:00:56|9.0005
09:00:57|9.0005
09:00:58|9.0005
09:01:00|9.0005
09:01:01|9.
09:01:01|9.
09:01:02|9.
09:01:03|9.
09:01:04|9.
09:01:06|9.
09:01:07|9.0001
09:01:08|9.
09:01:09|9.
09:01:09|9.
09:01:11|9.
09:01:11|9.
09:01:12|9.
09:01:13|9.
09:01:15|9.0021
09:01:15|9.0021
09:01:17|9.0021
09:01:17|9.0021
09:01:19|9.
09:01:20|9.
09:01:21|9.
09:01:22|9.
09:01:23|9.
09:01:24|9.
09:01:25|9.
09:01:26|9.
09:01:26|9.
09:01:28|9.
09:01:28|9.
09:01:29|9.
09:01:32|9.
09:01:32|9.
09:01:34|9.0084
09:01:35|9.0084
09:01:35|9.0084
09:01:37|9.
09:01:37|9.0068
09:01:39|9.0068
09:01:40|9.0161
09:01:42|9.0161
09:01:42|9.0161
09:01:43|9.0007
09:01:45|9.0007
09:01:46|9.0007
09:01:48|9.0007
09:01:48|9.0007
09:01:50|9.0007
09:01:51|9.0007
09:01:52|9.0007
09:01:53|9.0007
09:01:53|9.0007
09:01:54|9.0099
09:01:56|9.0099
09:01:57|9.0099
09:01:58|9.0099
09:01:59|9.0159
09:01:59|9.0159
09:02:01|9.0159
09:02:02|9.0026
09:02:03|9.0026
09:02:04|9.0026
09:02:05|9.0026
09:02:06|9.0026
09:02:07|9.0026
09:02:08|9.0001
09:02:09|9.0001
09:02:10|9.0001
09:02:11|9.0001
09:02:12|9.0001
09:02:13|9.0001
09:02:13|9.0024
09:02:15|9.
09:02:16|9.
09:02:17|9.
09:02:18|9.
09:02:19|9.
09:02:20|9.
09:02:21|9.0013
09:02:22|9.0013
09:02:23|9.0013
09:02:24|9.0013
09:02:25|9.0013
09:02:26|9.0013
09:02:26|9.0013
09:02:27|9.0013
09:02:29|9.0013
09:02:29|9.0013
09:02:30|9.0013
09:02:32|9.0013
09:02:33|9.0013
09:02:34|9.0013
09:02:35|9.01
09:02:36|9.01
09:02:37|9.01
09:02:37|9.0146
09:02:38|9.0015
09:02:40|9.0015
09:02:41|9.0013
09:02:42|9.0013
09:02:44|9.0162
09:02:46|9.0056
09:02:47|9.0056
09:02:47|9.0056
09:02:49|9.0056
09:02:50|9.0056
09:02:52|9.0056
09:02:52|9.0074
09:02:53|9.0074
09:02:54|9.0074
09:02:55|9.0074
09:02:56|9.0074
09:02:57|9.0028
09:02:58|9.0028
09:02:59|9.0146
09:03:00|9.0146
09:03:01|9.0146
09:03:03|9.0146
09:03:04|9.0146
09:03:05|9.0146
09:03:06|9.0146
09:03:07|9.0146
09:03:08|9.0146
09:03:09|9.0146
09:03:10|9.0025
09:03:11|9.0025
09:03:12|9.0025
09:03:13|9.0146
09:03:14|9.0146
09:03:15|9.0146
09:03:16|9.0011
09:03:17|9.0011
09:03:18|9.0011
09:03:19|9.0011
09:03:20|9.0011
09:03:21|9.0011
09:03:22|9.0011
09:03:23|9.0011
09:03:24|9.0011
09:03:25|9.0146
09:03:26|9.0146
09:03:27|9.0146
09:03:28|9.0146
09:03:29|9.0002
09:03:30|9.0002
09:03:31|9.0002
09:03:32|9.0002
09:03:33|9.0025
09:03:34|9.0025
09:03:35|9.02
09:03:36|9.02
09:03:37|9.02
09:03:38|9.02
09:03:40|9.02
09:03:41|9.02
09:03:41|9.0146
09:03:44|9.0002
09:03:45|9.0002
09:03:47|9.0002
09:03:48|9.0023
09:03:50|9.0023
09:03:50|9.0023
09:03:51|9.0023
09:03:53|9.0023
09:03:54|9.0023
09:03:54|9.0023
09:03:55|9.0023
09:03:56|9.0023
09:03:57|9.0023
09:03:58|9.0023
09:03:59|9.0023
09:04:00|9.0023
09:04:01|9.0182
09:04:02|9.0035
09:04:03|9.0035
09:04:04|9.0176
09:04:05|9.0176
09:04:06|9.0045
09:04:07|9.0045
09:04:08|9.0045
09:04:10|9.0045
09:04:11|9.0045
09:04:12|9.0072
09:04:14|9.0072
09:04:15|9.0072
09:04:16|9.0072
09:04:17|9.0072
09:04:18|9.0072
09:04:20|9.0049
09:04:20|9.0049
09:04:21|8.9801
09:04:23|8.9602
09:04:24|8.9602
09:04:24|8.96
09:04:26|8.96
09:04:26|8.96
09:04:27|8.96
09:04:28|8.96
09:04:30|8.96
09:04:30|8.96
09:04:32|8.9778
09:04:32|8.9611
09:04:33|8.9611
09:04:34|8.9611
09:04:35|8.9611
09:04:37|8.95
09:04:38|8.95
09:04:38|8.95
09:04:39|8.95
09:04:40|8.95
09:04:41|8.95
09:04:42|8.9532
09:04:45|8.9448
09:04:46|8.9448
09:04:47|8.9448
09:04:48|8.9448
09:04:50|8.9447
09:04:51|8.9447
09:04:52|8.9447
09:04:53|8.9447
09:04:54|8.9447
09:04:55|8.9447
09:04:56|8.9447
09:04:57|8.9447
09:04:58|8.9447
09:04:59|8.9447
09:05:00|8.9447
09:05:01|8.9599
09:05:02|8.9447
09:05:03|8.9447
09:05:04|8.9447
09:05:05|8.9447
09:05:06|8.954
09:05:07|8.954
09:05:08|8.9447
09:05:09|8.9447
09:05:10|9.
09:05:11|8.98
09:05:12|8.9795
09:05:13|8.9795
09:05:14|8.9457
09:05:15|8.9457
09:05:16|8.9457
09:05:17|8.9457
09:05:18|8.9457
09:05:19|8.9457
09:05:20|8.9457
09:05:21|8.9611
09:05:22|8.9611
09:05:23|8.98
09:05:24|8.98
09:05:25|8.98
09:05:26|8.98
09:05:27|8.9728
09:05:28|8.9728
09:05:29|8.9728
09:05:30|8.9728
09:05:31|8.98
09:05:32|8.98
09:05:33|8.9782
09:05:34|8.9782
09:05:35|8.9782
09:05:36|8.9782
09:05:37|8.9782
09:05:38|8.9782
09:05:39|8.9607
09:05:40|8.9992
09:05:41|8.9992
09:05:42|8.9992
09:05:43|8.9992
09:05:44|8.9992
09:05:46|8.9807
09:05:46|8.9807
09:05:48|8.9807
09:05:50|8.9807
09:05:51|8.9807
09:05:52|8.9791
09:05:54|8.9791
09:05:55|8.9791
09:05:56|8.9791
09:05:57|8.9791
09:05:59|8.9782
09:06:00|8.9782
09:06:00|8.9782
09:06:01|8.9782
09:06:02|8.9782
09:06:03|8.9782
09:06:04|8.9782
09:06:05|8.9782
09:06:06|8.9782
09:06:07|8.9782
09:06:08|8.9782
09:06:09|8.9782
09:06:10|8.9782
09:06:11|8.9782
09:06:12|8.9782
09:06:13|8.9782
09:06:14|8.9782
09:06:15|8.9782
09:06:16|8.9782
09:06:18|8.9782
09:06:18|8.9782
09:06:19|8.9782
09:06:20|8.9782
09:06:21|8.9782
09:06:22|8.9783
09:06:24|8.9783
09:06:24|8.9782
09:06:26|8.9644
09:06:26|8.9644
09:06:28|8.9644
09:06:28|8.9679
09:06:29|8.9679
09:06:31|8.9679
09:06:31|8.9679
09:06:32|8.9679
09:06:34|8.9679
09:06:34|8.9696
09:06:35|8.9696
09:06:36|8.9696
09:06:37|8.9969
09:06:38|8.9969
09:06:39|8.9969
09:06:40|8.9969
09:06:41|8.9685
09:06:42|8.9685
09:06:43|8.9685
09:06:44|8.9685
09:06:47|8.9685
09:06:48|8.9754
09:06:49|8.9754
09:06:50|8.9754
09:06:51|8.9754
09:06:52|8.9754
09:06:54|8.9777
09:06:54|8.9966
09:06:55|8.9966
09:06:57|8.9966
09:06:57|8.9966
09:06:58|8.9966
09:06:59|8.9846
09:07:00|8.9846
09:07:01|8.9846
09:07:02|8.9846
09:07:03|8.9846
09:07:04|8.9846
09:07:05|8.9462
09:07:07|8.9462
09:07:08|8.9462
09:07:09|8.9462
09:07:10|8.9462
09:07:11|8.9462
09:07:12|8.9275
09:07:13|8.9275
09:07:14|8.9275
09:07:15|8.9275
09:07:16|8.9275
09:07:17|8.9275
09:07:18|8.9275
09:07:19|8.9275
09:07:20|8.9275
09:07:21|8.9275
09:07:22|8.9442
09:07:23|8.9442
09:07:24|8.9275
09:07:25|8.9201
09:07:26|8.9201
09:07:27|8.9201
09:07:28|8.9201
09:07:29|8.9201
09:07:30|8.9202
09:07:31|8.9208
09:07:32|8.9471
09:07:33|8.9471
09:07:34|8.9471
09:07:35|8.9435
09:07:36|8.9435
09:07:37|8.9223
09:07:38|8.9223
09:07:39|8.9223
09:07:40|8.9223
09:07:41|8.9653
09:07:42|8.9653
09:07:43|8.9504
09:07:44|8.9504
09:07:45|8.9504
09:07:46|8.9504
09:07:48|8.9504
09:07:49|8.9426
09:07:50|8.9794
09:07:51|8.9794
09:07:52|8.9794
09:07:53|8.9794
09:07:54|8.9794
09:07:55|8.9794
09:07:56|8.9475
09:07:57|8.9475
09:07:58|8.9475
09:07:59|8.9475
09:07:59|8.9475
09:08:01|8.9475
09:08:01|8.9482
09:08:03|8.9482
09:08:04|8.9482
09:08:05|8.9482
09:08:06|8.9482
09:08:07|8.9482
09:08:08|8.9494
09:08:09|8.9494
09:08:10|8.9494
09:08:11|8.9494
09:08:12|8.9494
09:08:13|8.9494
09:08:14|8.9401
09:08:16|8.9401
09:08:17|8.9401
09:08:17|8.9645
09:08:19|8.9645
09:08:19|8.9645
09:08:21|8.9401
09:08:21|8.9401
09:08:22|8.9401
09:08:23|8.9401
09:08:24|8.9401
09:08:25|8.9401
09:08:26|8.931
09:08:27|8.931
09:08:28|8.9591
09:08:29|8.9591
09:08:30|8.9591
09:08:31|8.9591
09:08:32|8.9377
09:08:33|8.96
09:08:34|8.96
09:08:35|8.96
09:08:36|8.96
09:08:37|8.97
09:08:38|8.9581
09:08:39|8.9581
09:08:40|8.9581
09:08:41|8.9581
09:08:42|8.9794
09:08:43|8.9794
09:08:44|8.9794
09:08:45|8.9794
09:08:46|8.9794
09:08:48|8.9794
09:08:50|8.9794
09:08:52|8.9708
09:08:52|8.98
09:08:54|8.98
09:08:55|8.9984
09:08:56|8.9984
09:08:57|8.9677
09:08:58|8.9677
09:08:59|8.9677
09:09:00|8.9677
09:09:01|8.9677
09:09:02|8.9677
09:09:03|8.9605
09:09:04|8.9605
09:09:05|8.9605
09:09:06|8.9605
09:09:07|8.9605
09:09:08|8.9604
09:09:09|8.9799
09:09:10|8.9611
09:09:11|8.994
09:09:12|8.994
09:09:13|8.994
09:09:14|8.994
09:09:15|8.994
09:09:16|8.966
09:09:17|8.966
09:09:18|8.966
09:09:19|8.966
09:09:20|8.966
09:09:21|8.966
09:09:22|8.9636
09:09:23|8.9636
09:09:24|8.9636
09:09:25|8.9636
09:09:27|8.9636
09:09:28|8.9638
09:09:29|8.9638
09:09:30|8.9638
09:09:31|8.9638
09:09:32|8.9949
09:09:33|8.9949
09:09:34|8.9949
09:09:35|8.97
09:09:35|8.97
09:09:36|8.97
09:09:38|8.97
09:09:39|8.97
09:09:40|8.97
09:09:41|8.9601
09:09:42|8.9601
09:09:42|8.9601
09:09:44|8.9601
09:09:45|8.9601
09:09:45|8.9601
09:09:46|8.9306
09:09:47|8.9306
09:09:50|8.9306
09:09:51|8.9306
09:09:51|8.9306
09:09:54|8.9275
09:09:54|8.9275
09:09:55|8.92
09:09:56|8.92
09:09:58|8.92
09:09:58|8.92
09:10:00|8.9182
09:10:01|8.9182
09:10:01|8.9182
09:10:03|8.9182
09:10:03|8.9182
09:10:04|8.9182
09:10:05|8.9001
09:10:06|8.9001
09:10:07|8.9001
09:10:09|8.9001
09:10:10|8.9002
09:10:10|8.9002
09:10:12|8.9
09:10:12|8.9
09:10:13|8.9
09:10:15|8.8931
09:10:15|8.8931
09:10:16|8.8931
09:10:17|8.9002
09:10:18|8.9002
09:10:20|8.9
09:10:21|8.9
09:10:21|8.9
09:10:23|8.9
09:10:23|8.8931
09:10:24|8.8931
09:10:26|8.9
09:10:27|8.9
09:10:28|8.8925
09:10:29|8.8925
09:10:30|8.8915
09:10:31|8.8915
09:10:31|8.8915
09:10:33|8.8915
09:10:34|8.8915
09:10:35|8.8915
09:10:36|8.8915
09:10:36|8.9001
09:10:38|8.9001
09:10:39|8.9001
09:10:39|8.9001
09:10:40|8.9001
09:10:42|8.9001
09:10:43|8.9001
09:10:44|8.9001
09:10:45|8.9001
09:10:46|8.9001
09:10:47|8.9001
09:10:48|8.9001
09:10:49|8.8915
09:10:50|8.8915
09:10:52|8.8915
09:10:54|8.8915
09:10:55|8.8915
09:10:55|8.8916
09:10:57|8.8916
09:10:57|8.8916
09:11:00|8.9001
09:11:00|8.9001
09:11:01|8.9001
09:11:02|8.9001
09:11:03|8.9001
09:11:04|8.9001
09:11:05|8.9001
09:11:07|8.9001
09:11:08|8.8915
09:11:09|8.8915
09:11:10|8.8915
09:11:11|8.8915
09:11:12|8.8915
09:11:13|8.8897
09:11:14|8.8897
09:11:15|8.8897
09:11:17|8.8897
09:11:18|8.8897
09:11:20|8.8898
09:11:20|8.8898
09:11:21|8.8898
09:11:23|8.8898
09:11:24|8.8898
09:11:25|8.901
09:11:26|8.8899
09:11:27|8.8899
09:11:27|8.8899
09:11:29|8.9172
09:11:29|8.9183
09:11:30|8.9243
09:11:32|8.9002
09:11:32|8.9002
09:11:34|8.9002
09:11:34|8.94
09:11:36|8.94
09:11:37|8.94
09:11:38|8.94
09:11:39|8.9236
09:11:40|8.9236
09:11:40|8.96
09:11:42|8.9653
09:11:42|8.9653
09:11:43|8.9653
09:11:45|8.943
09:11:46|8.943
09:11:47|8.943
09:11:48|8.943
09:11:49|8.943
09:11:50|8.943
09:11:52|8.9454
09:11:54|8.9763
09:11:54|8.9763
09:11:55|8.9763
09:11:56|8.9563
09:11:59|8.9563
09:12:00|8.9563
09:12:01|8.9563
09:12:02|8.9563
09:12:03|8.9571
09:12:04|8.9571
09:12:05|8.9571
09:12:06|8.9571
09:12:07|8.9571
09:12:08|8.9601
09:12:09|8.9573
09:12:10|8.9573
09:12:11|8.9573
09:12:12|8.9573
09:12:13|8.9573
09:12:14|8.9573
09:12:15|8.9592
09:12:16|8.9592
09:12:17|8.9592
09:12:18|8.9592
09:12:19|8.9592
09:12:20|8.9572
09:12:21|8.9572
09:12:22|8.9572
09:12:23|8.9573
09:12:24|8.9573
09:12:25|8.9573
09:12:26|8.9762
09:12:27|8.9762
09:12:28|8.9605
09:12:29|8.9605
09:12:30|8.9605
09:12:31|8.9605
09:12:32|8.9605
09:12:33|8.9605
09:12:35|8.9572
09:12:36|8.9572
09:12:37|8.9572
09:12:38|8.9572
09:12:39|8.9572
09:12:40|8.9572
09:12:41|8.9746
09:12:42|8.9742
09:12:43|8.9742
09:12:44|8.9742
09:12:45|8.9742
09:12:46|8.9594
09:12:47|8.9594
09:12:48|8.9594
09:12:49|8.9594
09:12:50|8.9594
09:12:51|8.9594
09:12:53|8.96
09:12:55|8.96
09:12:57|8.9741
09:12:59|8.9653
09:12:59|8.9575
09:13:00|8.9575
09:13:01|8.9693
09:13:02|8.9685
09:13:03|8.9685
09:13:05|8.9685
09:13:05|8.9577
09:13:07|8.9577
09:13:08|8.9577
09:13:09|8.9577
09:13:10|8.9577
09:13:11|8.9589
09:13:12|8.9653
09:13:13|8.9653
09:13:14|8.9653
09:13:15|8.9653
09:13:16|8.9653
09:13:17|8.9589
09:13:18|8.9589
09:13:19|8.9589
09:13:21|8.9589
09:13:21|8.9589
09:13:22|8.9589
09:13:23|8.9589
09:13:24|8.97
09:13:25|8.97
09:13:27|8.97
09:13:28|8.97
09:13:28|8.97
09:13:29|8.9505
09:13:30|8.9505
09:13:31|8.9505
09:13:33|8.9505
09:13:34|8.9536
09:13:34|8.9536
09:13:36|8.9505
09:13:37|8.9675
09:13:37|8.9675
09:13:39|8.9675
09:13:40|8.9675
09:13:41|8.9675
09:13:41|8.9675
09:13:43|8.9582
09:13:43|8.9582
09:13:44|8.9582
09:13:45|8.9582
09:13:47|8.9582
09:13:47|8.9582
09:13:49|8.9707
09:13:49|8.9707
09:13:50|8.9707
09:13:51|8.9707
09:13:54|8.9707
09:13:55|8.9542
09:13:56|8.9542
09:13:58|8.9542
09:13:59|8.9542
09:14:00|8.9542
09:14:01|8.9552
09:14:02|8.9552
09:14:04|8.9552
09:14:04|8.9552
09:14:05|8.9552
09:14:06|8.9552
09:14:07|8.9565
09:14:08|8.9565
09:14:09|8.9565
09:14:10|8.9565
09:14:11|8.9565
09:14:12|8.9565
09:14:13|8.9541
09:14:14|8.9541
09:14:15|8.9541
09:14:16|8.9541
09:14:17|8.9541
09:14:18|8.9541
09:14:19|8.95
09:14:20|8.95
09:14:21|8.95
09:14:22|8.95
09:14:23|8.95
09:14:24|8.95
09:14:25|8.95
09:14:26|8.95
09:14:27|8.95
09:14:28|8.95
09:14:29|8.95
09:14:30|8.9535
09:14:31|8.9535
09:14:32|8.9535
09:14:33|8.9535
09:14:34|8.9535
09:14:35|8.9535
09:14:37|8.9535
09:14:37|8.9535
09:14:39|8.9537
09:14:39|8.9537
09:14:40|8.9537
09:14:47|8.9537
09:14:47|8.9537
09:14:49|8.9537
09:14:50|8.9537
09:14:51|8.9537
09:14:52|8.9537
09:14:53|8.9537
09:14:55|8.9537
09:14:57|8.9421
09:14:57|8.9421
09:14:58|8.9421
09:14:59|8.9421
09:15:01|8.9421
09:15:02|8.9425
09:15:03|8.9425
09:15:04|8.9425
09:15:05|8.9425
09:15:06|8.9425
09:15:07|8.9425
09:15:08|8.9425
09:15:09|8.9425
09:15:10|8.9425
09:15:11|8.9425
09:15:12|8.9425
09:15:13|8.9425
09:15:14|8.9425
09:15:15|8.9425
09:15:16|8.9425
09:15:17|8.9425
09:15:18|8.9425
09:15:19|8.9425
09:15:20|8.9425
09:15:21|8.9425
09:15:23|8.9425
09:15:23|8.9425
09:15:24|8.9425
09:15:25|8.9425
09:15:27|8.9425
09:15:27|8.9425
09:15:28|8.9425
09:15:30|8.9425
09:15:31|8.9425
09:15:32|8.9425
09:15:33|8.9425
09:15:33|8.9425
09:15:34|8.9425
09:15:36|8.9425
09:15:36|8.9425
09:15:37|8.9425
09:15:38|8.9425
09:15:39|8.964
09:15:40|8.964
09:15:41|8.964
09:15:42|8.964
09:15:43|8.955
09:15:45|8.955
09:15:46|8.9425
09:15:46|8.9425
09:15:47|8.9425
09:15:48|8.9425
09:15:49|8.955
09:15:50|8.955
09:15:51|8.955
09:15:52|8.9426
09:15:53|8.9426
09:15:54|8.9426
09:15:57|8.9426
09:15:57|8.9426
09:15:58|8.9426
09:16:00|8.9426
09:16:01|8.9426
09:16:02|8.9426
09:16:03|8.9426
09:16:04|8.9426
09:16:06|8.9426
09:16:07|8.9426
09:16:08|8.9426
09:16:09|8.9426
09:16:10|8.9426
09:16:11|8.9426
09:16:11|8.9426
09:16:13|8.9426
09:16:14|8.9426
09:16:15|8.9426
09:16:16|8.9426
09:16:17|8.9426
09:16:18|8.9428
09:16:18|8.9428
09:16:20|8.9428
09:16:21|8.9428
09:16:22|8.9428
09:16:23|8.9428
09:16:24|8.9428
09:16:24|8.9428
09:16:26|8.9428
09:16:27|8.9428
09:16:27|8.9428
09:16:28|8.9428
09:16:30|8.9428
09:16:31|8.9428
09:16:32|8.9599
09:16:33|8.9597
09:16:34|8.9597
09:16:34|8.9597
09:16:35|8.9494
09:16:37|8.9494
09:16:37|8.9494
09:16:38|8.9494
09:16:39|8.9494
09:16:41|8.9494
09:16:42|8.9508
09:16:43|8.9508
09:16:44|8.9508
09:16:45|8.9508
09:16:46|8.9508
09:16:47|8.9508
09:16:48|8.9468
09:16:49|8.9468
09:16:50|8.9468
09:16:51|8.9468
09:16:52|8.9597
09:16:53|8.9597
09:16:54|8.9597
09:16:55|8.9597
09:16:57|8.9597
09:16:59|8.9597
09:17:00|8.9597
09:17:02|8.9449
09:17:02|8.9449
09:17:03|8.9596
09:17:05|8.9596
09:17:06|8.9446
09:17:07|8.9446
09:17:08|8.9446
09:17:09|8.9598
09:17:10|8.9598
09:17:11|8.9598
09:17:12|8.9598
09:17:13|8.9427
09:17:14|8.9427
09:17:15|8.9427
09:17:16|8.9427
09:17:17|8.9639
09:17:18|8.9639
09:17:19|8.9463
09:17:20|8.9463
09:17:21|8.9463
09:17:22|8.9463
09:17:23|8.9463
09:17:24|8.9463
09:17:25|8.9539
09:17:26|8.9639
09:17:27|8.9639
09:17:28|8.9639
09:17:29|8.9639
09:17:30|8.9639
09:17:31|8.9528
09:17:32|8.9528
09:17:33|8.9528
09:17:34|8.9528
09:17:35|8.9528
09:17:36|8.9528
09:17:37|8.9545
09:17:38|8.9545
09:17:39|8.9545
09:17:40|8.9545
09:17:41|8.9598
09:17:42|8.9598
09:17:43|8.954
09:17:44|8.954
09:17:45|8.954
09:17:46|8.954
09:17:47|8.954
09:17:48|8.954
09:17:49|8.954
09:17:50|8.9541
09:17:51|8.9541
09:17:52|8.9541
09:17:53|8.9639
09:17:54|8.9542
09:17:55|8.9542
09:17:56|8.9564
09:17:58|8.958
09:18:00|8.958
09:18:02|8.9553
09:18:04|8.9553
09:18:04|8.9553
09:18:05|8.9725
09:18:06|8.9725
09:18:08|8.9725
09:18:09|8.9443
09:18:10|8.9443
09:18:11|8.9443
09:18:12|8.9443
09:18:13|8.9443
09:18:14|8.9558
09:18:15|8.9558
09:18:16|8.9558
09:18:17|8.9558
09:18:18|8.9776
09:18:19|8.98
09:18:20|8.98
09:18:21|8.9596
09:18:22|8.9596
09:18:23|8.9596
09:18:24|8.9596
09:18:25|8.9893
09:18:26|8.9893
09:18:27|8.9615
09:18:28|8.9615
09:18:29|8.9615
09:18:30|8.9615
09:18:32|8.9615
09:18:33|8.9648
09:18:34|8.9648
09:18:35|8.9944
09:18:35|8.9944
09:18:37|8.9944
09:18:38|8.9944
09:18:39|8.9675
09:18:40|8.9675
09:18:41|8.9959
09:18:42|8.9959
09:18:42|8.9959
09:18:43|8.9959
09:18:45|8.9959
09:18:45|8.9731
09:18:47|8.9731
09:18:48|8.9731
09:18:48|8.9731
09:18:50|8.9928
09:18:51|8.9928
09:18:52|8.9869
09:18:53|8.9959
09:18:53|8.9963
09:18:55|8.9963
09:18:56|8.9963
09:18:56|8.9963
09:18:59|8.9896
09:19:00|8.9896
09:19:02|8.9896
09:19:03|8.9896
09:19:04|8.9896
09:19:06|8.9896
09:19:06|8.9896
09:19:07|8.9896
09:19:08|8.9896
09:19:10|8.9896
09:19:10|8.9887
09:19:11|8.9887
09:19:13|8.9887
09:19:13|8.9887
09:19:15|8.9887
09:19:16|8.9887
09:19:17|8.9896
09:19:18|8.9992
09:19:18|8.9992
09:19:19|8.9992
09:19:21|8.9992
09:19:21|8.9992
09:19:22|8.9896
09:19:23|8.9896
09:19:24|8.9992
09:19:25|8.9992
09:19:26|8.9992
09:19:27|8.9992
09:19:28|8.99
09:19:29|8.99
09:19:30|8.99
09:19:32|8.99
09:19:32|8.99
09:19:34|8.99
09:19:35|8.9765
09:19:36|8.9765
09:19:37|8.9765
09:19:37|8.9765
09:19:39|8.9765
09:19:40|8.9992
09:19:40|8.9992
09:19:42|8.9796
09:19:42|8.9796
09:19:43|8.9796
09:19:44|8.9796
09:19:45|8.9796
09:19:46|8.9796
09:19:47|8.9829
09:19:49|8.9992
09:19:49|8.9992
09:19:50|8.9992
09:19:52|8.9989
09:19:52|8.9989
09:19:54|8.9615
09:19:54|8.9615
09:19:55|8.9615
09:19:56|8.9615
09:19:57|8.9615
09:20:00|8.9991
09:20:01|8.9778
09:20:02|8.9778
09:20:03|8.9778
09:20:04|8.9778
09:20:06|8.9778
09:20:07|8.985
09:20:08|8.985
09:20:09|8.985
09:20:09|8.985
09:20:12|8.9901
09:20:12|8.9901
09:20:14|8.9901
09:20:15|8.9901
09:20:16|8.9901
09:20:16|8.9901
09:20:19|8.9928
09:20:19|8.9928
09:20:20|8.9928
09:20:21|8.9928
09:20:22|8.9928
09:20:23|8.9992
09:20:24|8.9907
09:20:25|8.9919
09:20:26|8.9919
09:20:27|8.9919
09:20:28|8.9919
09:20:29|8.9919
09:20:30|8.9902
09:20:31|8.9902
09:20:32|8.9902
09:20:33|8.9902
09:20:34|8.9902
09:20:35|8.9902
09:20:36|8.9902
09:20:37|8.9904
09:20:38|8.9904
09:20:39|8.9904
09:20:40|9.003
09:20:42|9.0109
09:20:42|9.0018
09:20:43|9.0018
09:20:44|9.0018
09:20:46|9.0018
09:20:46|9.0018
09:20:47|9.0018
09:20:48|9.0018
09:20:49|9.0018
09:20:50|9.0018
09:20:51|9.0018
09:20:52|9.0018
09:20:54|9.0018
09:20:55|9.0018
09:20:55|9.0018
09:20:56|9.0018
09:20:57|9.0018
09:20:58|9.0018
09:21:01|9.0018
09:21:02|9.0018
09:21:03|9.0018
09:21:05|9.0018
09:21:06|9.0197
09:21:07|9.0197
09:21:07|9.0029
09:21:09|9.0029
09:21:10|9.0029
09:21:11|9.0184
09:21:12|9.0184
09:21:12|9.0184
09:21:13|9.0199
09:21:15|9.0199
09:21:16|9.0199
09:21:17|9.0199
09:21:18|9.0199
09:21:19|9.0199
09:21:20|9.0001
09:21:21|9.0001
09:21:21|9.0001
09:21:23|9.0001
09:21:24|9.0001
09:21:25|9.0001
09:21:26|9.0001
09:21:27|9.0001
09:21:28|9.0001
09:21:29|9.0001
09:21:30|9.0001
09:21:31|9.0001
09:21:32|9.0001
09:21:33|9.0003
09:21:34|9.0003
09:21:35|9.018
09:21:36|9.018
09:21:37|9.0003
09:21:38|9.0003
09:21:39|9.001
09:21:39|9.001
09:21:42|9.001
09:21:43|9.001
09:21:43|9.001
09:21:45|9.0012
09:21:46|9.0012
09:21:47|9.0012
09:21:48|9.0012
09:21:49|9.0012
09:21:49|9.0012
09:21:51|9.0002
09:21:52|9.0002
09:21:53|9.0002
09:21:54|9.0002
09:21:55|9.0122
09:21:56|9.0122
09:21:57|9.0122
09:21:58|9.0012
09:21:58|9.0012
09:21:59|9.0012
09:22:02|9.0012
09:22:04|9.0012
09:22:04|9.0012
09:22:06|9.0012
09:22:07|9.0012
09:22:08|9.0012
09:22:09|9.01
09:22:11|9.0001
09:22:12|9.0001
09:22:12|9.0001
09:22:15|9.0001
09:22:16|8.9608
09:22:17|8.9608
09:22:18|8.9608
09:22:19|8.9608
09:22:20|8.9608
09:22:21|8.9608
09:22:21|8.9639
09:22:23|8.9639
09:22:23|8.9639
09:22:24|8.9639
09:22:27|8.9639
09:22:27|8.9639
09:22:28|8.9639
09:22:29|8.9639
09:22:30|8.9639
09:22:31|8.9639
09:22:32|8.9639
09:22:34|8.9639
09:22:34|8.9681
09:22:35|8.9681
09:22:36|8.9681
09:22:37|8.9681
09:22:38|8.9681
09:22:39|8.9681
09:22:41|8.9686
09:22:41|8.9686
09:22:42|8.9686
09:22:44|8.9997
09:22:44|8.9997
09:22:45|8.9997
09:22:46|8.9685
09:22:47|8.9685
09:22:49|8.9685
09:22:49|8.9685
09:22:50|8.9685
09:22:51|8.9685
09:22:52|8.9685
09:22:54|8.9681
09:22:54|8.9681
09:22:55|8.9681
09:22:56|8.9681
09:22:57|8.9681
09:22:58|8.9681
09:22:59|8.9681
09:23:00|8.9681
09:23:02|8.9681
09:23:04|8.9786
09:23:06|8.9682
09:23:07|8.9682
09:23:08|8.9682
09:23:10|8.9682
09:23:11|8.9682
09:23:12|8.9682
09:23:13|8.9682
09:23:14|8.9682
09:23:15|8.9682
09:23:16|8.9682
09:23:18|8.9682
09:23:18|8.9681
09:23:19|8.9681
09:23:20|8.9681
09:23:21|8.9681
09:23:22|8.9681
09:23:23|8.9681
09:23:24|8.9681
09:23:26|8.9681
09:23:27|8.9681
09:23:27|8.9681
09:23:28|8.9681
09:23:29|8.9681
09:23:30|8.9681
09:23:31|8.9681
09:23:32|8.9681
09:23:33|8.9681
09:23:34|8.9681
09:23:35|8.9681
09:23:36|8.9601
09:23:38|8.9601
09:23:39|8.975
09:23:41|8.975
09:23:41|8.9751
09:23:42|8.968
09:23:43|8.968
09:23:44|8.968
09:23:45|8.968
09:23:46|8.968
09:23:47|8.968
09:23:48|8.9712
09:23:49|8.9901
09:23:50|8.9901
09:23:51|8.9901
09:23:52|8.9901
09:23:53|8.9901
09:23:54|8.9901
09:23:55|8.9613
09:23:56|8.9613
09:23:57|8.9613
09:23:58|8.9613
09:23:59|8.9613
09:24:00|8.9613
09:24:01|8.9618
09:24:03|8.9618
09:24:04|8.9618
09:24:06|8.9618
09:24:07|8.9618
09:24:08|8.9618
09:24:09|8.9618
09:24:12|8.9618
09:24:12|8.9618
09:24:14|8.9602
09:24:15|8.9602
09:24:16|8.9613
09:24:17|8.9613
09:24:18|8.9613
09:24:19|8.9994
09:24:20|8.9605
09:24:21|8.9605
09:24:22|8.9605
09:24:23|8.9605
09:24:24|8.9605
09:24:25|8.9605
09:24:26|8.9618
09:24:27|8.9618
09:24:27|8.9618
09:24:30|8.9618
09:24:30|8.9949
09:24:31|8.9949
09:24:32|8.9642
09:24:33|8.9642
09:24:34|8.9642
09:24:35|8.9949
09:24:36|8.9949
09:24:37|8.9949
09:24:39|8.9859
09:24:39|8.9859
09:24:42|8.9859
09:24:42|8.9859
09:24:43|8.9995
09:24:44|8.9736
09:24:45|8.9736
09:24:46|9.003
09:24:47|9.003
09:24:48|9.003
09:24:49|9.003
09:24:50|8.9831
09:24:52|8.9831
09:24:53|8.9831
09:24:54|8.9831
09:24:55|8.9831
09:24:56|8.9831
09:24:57|8.9916
09:24:58|9.02
09:24:59|9.02
09:25:00|9.0006
09:25:01|9.02
09:25:02|9.02
09:25:04|9.0016
09:25:06|9.0016
09:25:06|9.0016
09:25:08|9.0016
09:25:09|9.0017
09:25:10|9.02
09:25:11|9.02
09:25:12|9.02
09:25:14|9.02
09:25:14|9.02
09:25:15|9.004
09:25:16|9.02
09:25:17|9.02
09:25:18|9.02
09:25:19|9.02
09:25:20|9.02
09:25:21|9.0118
09:25:22|9.02
09:25:23|9.02
09:25:24|9.03
09:25:25|9.03
09:25:26|9.03
09:25:27|9.0122
09:25:28|9.0122
09:25:29|9.0122
09:25:30|9.0122
09:25:31|9.0122
09:25:32|9.0122
09:25:33|9.0122
09:25:35|9.0135
09:25:35|9.03
09:25:36|9.03
09:25:37|9.03
09:25:39|9.03
09:25:41|9.03
09:25:41|9.03
09:25:42|9.03
09:25:43|9.03
09:25:44|9.03
09:25:45|9.03
09:25:46|9.0178
09:25:47|9.0178
09:25:48|9.0178
09:25:49|9.0178
09:25:50|9.0178
09:25:51|9.0178
09:25:52|9.0198
09:25:53|9.03
09:25:55|9.03
09:25:55|9.03
09:25:56|9.0334
09:25:57|9.0399
09:25:58|9.0395
09:25:59|9.0499
09:26:00|9.0499
09:26:01|9.042
09:26:02|9.05
09:26:03|9.05
09:26:05|9.0409
09:26:06|9.0526
09:26:07|9.0526
09:26:08|9.0595
09:26:09|9.0595
09:26:10|9.06
09:26:12|9.1001
09:26:13|9.1001
09:26:14|9.0814
09:26:15|9.0792
09:26:16|9.0792
09:26:17|9.0437
09:26:18|9.0437
09:26:20|9.0778
09:26:21|9.0765
09:26:22|9.0765
09:26:23|9.0765
09:26:24|9.0567
09:26:24|9.0567
09:26:26|9.0989
09:26:27|9.098
09:26:28|9.098
09:26:29|9.098
09:26:30|9.0744
09:26:30|9.0744
09:26:32|9.0744
09:26:33|9.0744
09:26:34|9.0744
09:26:34|9.0744
09:26:37|9.0744
09:26:38|9.0744
09:26:38|9.0744
09:26:39|9.0744
09:26:41|9.0744
09:26:41|9.0767
09:26:43|9.0767
09:26:43|9.0767
09:26:45|9.0767
09:26:46|9.0746
09:26:47|9.0746
09:26:47|9.0746
09:26:48|9.0758
09:26:49|9.0758
09:26:50|9.0758
09:26:51|9.1001
09:26:53|9.1001
09:26:53|9.1001
09:26:55|9.0777
09:26:55|9.0777
09:26:56|9.0777
09:26:57|9.0777
09:26:59|9.1001
09:27:00|9.1001
09:27:00|9.0787
09:27:01|9.0787
09:27:02|9.1001
09:27:03|9.1001
09:27:04|9.1001
09:27:07|9.0825
09:27:07|9.0825
09:27:09|9.0825
09:27:10|9.0825
09:27:12|9.1001
09:27:13|9.1001
09:27:14|9.1001
09:27:16|9.1001
09:27:17|9.1001
09:27:18|9.1001
09:27:20|9.0876
09:27:21|9.0876
09:27:21|9.1305
09:27:22|9.1305
09:27:25|9.1305
09:27:25|9.0888
09:27:26|9.0888
09:27:27|9.0888
09:27:28|9.0888
09:27:29|9.0888
09:27:31|9.0888
09:27:31|9.1003
09:27:32|9.1003
09:27:33|9.1003
09:27:34|9.1003
09:27:36|9.1003
09:27:36|9.1225
09:27:37|9.1033
09:27:38|9.1033
09:27:39|9.1033
09:27:40|9.1332
09:27:41|9.1332
09:27:42|9.14
09:27:43|9.14
09:27:44|9.1421
09:27:45|9.1421
09:27:46|9.1428
09:27:47|9.1428
09:27:48|9.1428
09:27:49|9.1428
09:27:50|9.1499
09:27:51|9.17
09:27:52|9.17
09:27:53|9.17
09:27:54|9.17
09:27:55|9.17
09:27:56|9.1514
09:27:57|9.193
09:27:58|9.2
09:27:59|9.2
09:28:00|9.2
09:28:01|9.2
09:28:02|9.1723
09:28:03|9.2
09:28:04|9.2
09:28:05|9.1908
09:28:07|9.2
09:28:09|9.2099
09:28:10|9.2099
09:28:11|9.2044
09:28:11|9.2044
09:28:13|9.2
09:28:14|9.2099
09:28:15|9.2099
09:28:16|9.2
09:28:17|9.2
09:28:18|9.2
09:28:19|9.2
09:28:20|9.2002
09:28:21|9.2002
09:28:22|9.2099
09:28:23|9.2121
09:28:24|9.2193
09:28:25|9.2194
09:28:26|9.2194
09:28:27|9.2003
09:28:28|9.2002
09:28:29|9.2002
09:28:29|9.2002
09:28:31|9.2002
09:28:37|9.2013
09:28:38|9.2013
09:28:39|9.2013
09:28:39|9.2013
09:28:40|9.2014
09:28:41|9.2013
09:28:42|9.2013
09:28:43|9.2088
09:28:45|9.2088
09:28:46|9.2088
09:28:46|9.2027
09:28:47|9.2027
09:28:49|9.2027
09:28:49|9.2174
09:28:50|9.2244
09:28:51|9.2255
09:28:53|9.2253
09:28:53|9.2083
09:28:54|9.23
09:28:56|9.23
09:28:57|9.23
09:28:57|9.2377
09:28:58|9.2375
09:29:00|9.2375
09:29:00|9.2375
09:29:01|9.2448
09:29:02|9.2448
09:29:04|9.2448
09:29:05|9.2394
09:29:05|9.37
09:29:06|9.2628
09:29:07|9.2699
09:29:10|9.2628
09:29:10|9.2696
09:29:11|9.2696
09:29:12|9.2696
09:29:14|9.2696
09:29:15|9.2696
09:29:16|9.2696
09:29:17|9.2696
09:29:18|9.2699
09:29:19|9.2696
09:29:20|9.2696
09:29:21|9.2696
09:29:22|9.2696
09:29:23|9.2659
09:29:24|9.2495
09:29:25|9.2495
09:29:26|9.2495
09:29:27|9.2495
09:29:28|9.1632
09:29:29|9.2088
09:29:30|9.1564
09:29:31|9.1564
09:29:32|9.1564
09:29:33|9.1564
09:29:34|9.1564
09:29:35|9.1564
09:29:36|9.1429
09:29:37|9.1429
09:29:38|9.1508
09:29:39|9.1508
09:29:40|9.1508
09:29:41|9.1508
09:29:42|9.1281
09:29:43|9.1281
09:29:44|9.1281
09:29:45|9.1281
09:29:46|9.1281
09:29:47|9.1281
09:29:48|9.128
09:29:49|9.128
09:29:50|9.128
09:29:51|9.0152
09:29:52|8.9844
09:29:53|9.
09:29:54|9.0013
09:29:55|8.9843
09:29:56|8.9843
09:29:57|8.9799
09:29:58|8.9998
09:29:59|8.9999
09:30:00|8.9999
09:30:01|8.9924
09:30:03|8.9924
09:30:03|8.9924
09:30:04|8.9924
09:30:05|8.9999
09:30:06|8.9853
09:30:07|8.9853
09:30:09|9.
09:30:10|9.
09:30:12|9.
09:30:14|8.9873
09:30:15|8.9873
09:30:16|9.
09:30:16|9.
09:30:18|9.
09:30:18|9.
09:30:19|8.9898
09:30:20|8.9898
09:30:22|9.
09:30:23|9.
09:30:24|9.
09:30:25|9.
09:30:26|9.
09:30:26|9.
09:30:28|9.
09:30:29|9.
09:30:29|9.
09:30:31|9.
09:30:32|9.0001
09:30:33|9.0001
09:30:33|9.0001
09:30:35|9.0001
09:30:35|9.0001
09:30:36|9.0001
09:30:38|9.0001
09:30:39|9.0001
09:30:40|9.
09:30:41|8.9843
09:30:42|8.9843
09:30:43|8.9797
09:30:44|8.9785
09:30:45|9.0014
09:30:45|9.0014
09:30:47|9.0018
09:30:48|9.0018
09:30:48|9.0018
09:30:50|9.0018
09:30:51|8.9791
09:30:52|8.9791
09:30:53|8.9723
09:30:54|8.9992
09:30:55|8.9992
09:30:56|8.9555
09:30:57|8.9555
09:30:58|8.9555
09:30:58|8.9555
09:31:00|8.987
09:31:01|8.987
09:31:01|8.9921
09:31:03|8.9679
09:31:04|8.987
09:31:04|8.987
09:31:06|8.987
09:31:07|8.987
09:31:08|8.987
09:31:09|8.9689
09:31:11|8.9677
09:31:13|8.9591
09:31:14|8.9557
09:31:15|8.9557
09:31:17|8.979
09:31:18|8.979
09:31:18|8.9791
09:31:21|8.9795
09:31:21|8.9607
09:31:23|8.9607
09:31:23|8.9607
09:31:25|8.9607
09:31:25|8.9607
09:31:26|8.9607
09:31:29|8.9796
09:31:30|8.9796
09:31:31|8.9796
09:31:32|8.9796
09:31:33|8.9664
09:31:34|8.9664
09:31:35|8.9664
09:31:36|8.9664
09:31:37|8.9664
09:31:38|8.9664
09:31:39|8.9697
09:31:40|8.9697
09:31:41|8.9796
09:31:42|8.9796
09:31:43|8.9796
09:31:44|8.9796
09:31:45|8.9796
09:31:46|8.9697
09:31:47|8.9697
09:31:49|8.9697
09:31:50|8.9697
09:31:51|8.9697
09:31:52|8.97
09:31:53|8.9697
09:31:54|8.965
09:31:55|8.9591
09:31:56|8.9555
09:31:57|8.9555
09:31:58|8.9554
09:31:59|8.9591
09:32:00|8.9591
09:32:01|8.9591
09:32:02|8.9591
09:32:03|8.9591
09:32:04|8.9554
09:32:05|8.9554
09:32:06|8.9554
09:32:07|8.9554
09:32:08|8.9554
09:32:09|8.9555
09:32:10|8.9555
09:32:12|8.9554
09:32:13|8.9554
09:32:14|8.9554
09:32:15|8.9554
09:32:15|8.9554
09:32:18|8.9541
09:32:19|8.9541
09:32:20|8.9541
09:32:21|8.9541
09:32:22|8.9541
09:32:24|8.9556
09:32:25|8.9556
09:32:25|8.9556
09:32:27|8.9556
09:32:28|8.9556
09:32:29|8.9483
09:32:30|8.942
09:32:31|8.942
09:32:32|8.942
09:32:33|8.942
09:32:33|8.942
09:32:35|8.942
09:32:36|8.9498
09:32:37|8.9501
09:32:37|8.9275
09:32:38|8.9275
09:32:40|8.9275
09:32:41|8.9275
09:32:42|8.9192
09:32:42|8.9192
09:32:44|8.9192
09:32:44|8.9192
09:32:45|8.9192
09:32:46|8.9192
09:32:47|8.9191
09:32:48|8.9191
09:32:49|8.9191
09:32:50|8.9191
09:32:51|8.9191
09:32:52|8.9191
09:32:53|8.9191
09:32:55|8.9191
09:32:55|8.9191
09:32:56|8.9191
09:32:57|8.9183
09:32:59|8.9183
09:32:59|8.9026
09:33:00|8.929
09:33:01|8.929
09:33:03|8.929
09:33:03|8.929
09:33:04|8.929
09:33:05|8.929
09:33:06|8.9189
09:33:07|8.9189
09:33:08|8.9387
09:33:09|8.9387
09:33:10|8.9387
09:33:13|8.9211
09:33:14|8.948
09:33:15|8.948
09:33:17|8.9389
09:33:18|8.9389
09:33:20|8.9388
09:33:21|8.9388
09:33:22|8.9388
09:33:24|8.9388
09:33:25|8.9388
09:33:26|8.9388
09:33:26|8.9388
09:33:28|8.9388
09:33:28|8.9388
09:33:29|8.9483
09:33:30|8.9406
09:33:32|8.9406
09:33:33|8.9406
09:33:33|8.9406
09:33:35|8.9406
09:33:35|8.9406
09:33:36|8.9406
09:33:37|8.9479
09:33:38|8.9479
09:33:40|8.9479
09:33:40|8.9479
09:33:41|8.9757
09:33:43|8.9496
09:33:44|8.9496
09:33:45|8.9496
09:33:45|8.9496
09:33:47|8.9496
09:33:47|8.9496
09:33:49|8.9496
09:33:49|8.9483
09:33:50|8.9483
09:33:51|8.9769
09:33:54|8.9769
09:33:54|8.9769
09:33:55|8.9484
09:33:56|8.9484
09:33:57|8.9484
09:33:58|8.9774
09:33:59|8.9774
09:34:00|8.9774
09:34:01|8.9532
09:34:02|8.9532
09:34:03|8.9746
09:34:04|8.9756
09:34:05|8.9795
09:34:06|8.9548
09:34:07|8.9847
09:34:08|8.963
09:34:09|8.963
09:34:10|8.963
09:34:11|8.963
09:34:13|8.963
09:34:14|8.9748
09:34:15|8.9847
09:34:16|8.9847
09:34:17|8.9857
09:34:18|8.9857
09:34:19|8.9857
09:34:21|8.9702
09:34:23|8.9702
09:34:25|8.9847
09:34:25|8.9847
09:34:26|8.9728
09:34:27|8.9728
09:34:28|8.9728
09:34:30|8.9728
09:34:31|8.9728
09:34:32|8.9728
09:34:33|8.9728
09:34:34|8.9702
09:34:35|8.9702
09:34:36|8.9732
09:34:37|8.9735
09:34:38|8.9993
09:34:39|8.9685
09:34:40|9.0258
09:34:41|9.0258
09:34:42|9.0258
09:34:43|9.0154
09:34:44|9.0154
09:34:45|8.9872
09:34:46|8.9872
09:34:47|8.9872
09:34:48|8.9872
09:34:49|8.9872
09:34:50|8.9905
09:34:51|8.9796
09:34:52|8.9796
09:34:54|8.9702
09:34:54|8.9702
09:34:55|8.9702
09:34:56|8.9702
09:34:57|8.9708
09:34:58|8.9708
09:34:59|8.9708
09:35:00|8.9708
09:35:02|8.9708
09:35:02|8.9708
09:35:03|8.9796
09:35:04|8.9796
09:35:06|8.9796
09:35:06|8.9796
09:35:07|8.9796
09:35:09|8.9796
09:35:09|8.9796
09:35:10|8.9729
09:35:11|8.9729
09:35:12|8.9729
09:35:14|8.9969
09:35:16|8.9733
09:35:18|8.9733
09:35:19|8.9733
09:35:20|8.9733
09:35:21|8.9733
09:35:23|8.9956
09:35:23|8.9956
09:35:24|8.9956
09:35:26|8.9956
09:35:27|8.9956
09:35:29|8.98
09:35:29|8.98
09:35:30|8.9956
09:35:31|8.9956
09:35:32|8.9956
09:35:33|8.9956
09:35:34|8.976
09:35:35|8.976
09:35:36|8.976
09:35:37|8.976
09:35:38|8.976
09:35:39|8.976
09:35:40|8.9786
09:35:41|8.9786
09:35:42|8.9786
09:35:43|8.9786
09:35:45|8.9786
09:35:45|8.9712
09:35:46|8.9712
09:35:47|8.9712
09:35:48|8.9956
09:35:49|8.9956
09:35:50|8.9956
09:35:52|8.9956
09:35:52|8.9956
09:35:53|8.9805
09:35:54|8.9805
09:35:55|8.9805
09:35:56|8.9805
09:35:57|8.9805
09:35:58|8.9805
09:35:59|8.9836
09:36:01|8.9836
09:36:01|8.9836
09:36:02|8.9836
09:36:04|8.9836
09:36:04|8.9836
09:36:05|8.9838
09:36:06|8.9838
09:36:07|8.9838
09:36:08|8.9838
09:36:09|8.9838
09:36:10|8.9838
09:36:11|8.9955
09:36:12|8.9955
09:36:13|8.9955
09:36:15|8.9956
09:36:17|8.9956
09:36:19|8.9789
09:36:20|8.9789
09:36:21|8.9789
09:36:22|8.9789
09:36:23|8.9789
09:36:24|8.976
09:36:25|8.976
09:36:26|8.976
09:36:28|8.976
09:36:29|8.9779
09:36:30|8.9785
09:36:31|8.9994
09:36:32|8.9994
09:36:32|8.9994
09:36:34|8.9994
09:36:35|8.9994
09:36:36|8.9836
09:36:37|8.9836
09:36:38|9.
09:36:39|9.
09:36:40|9.
09:36:41|9.
09:36:42|9.
09:36:43|9.
09:36:44|9.
09:36:45|9.
09:36:46|9.
09:36:47|9.
09:36:48|9.
09:36:49|8.985
09:36:50|8.985
09:36:51|8.985
09:36:52|8.985
09:36:54|8.985
09:36:54|8.985
09:36:56|8.985
09:36:57|8.985
09:36:58|8.985
09:36:59|8.985
09:37:00|8.985
09:37:02|8.985
09:37:02|8.985
09:37:03|8.985
09:37:04|8.985
09:37:06|8.985
09:37:07|8.985
09:37:07|8.9851
09:37:08|8.9851
09:37:10|8.9993
09:37:10|8.9993
09:37:11|8.9993
09:37:12|8.9993
09:37:13|8.9851
09:37:14|8.9851
09:37:17|8.9851
09:37:17|8.9851
09:37:18|8.9851
09:37:20|8.9851
09:37:20|8.9851
09:37:22|8.9851
09:37:24|8.9851
09:37:25|8.9851
09:37:26|8.9853
09:37:27|8.9853
09:37:28|8.9853
09:37:29|8.9853
09:37:30|8.9853
09:37:32|8.9853
09:37:33|8.9854
09:37:34|8.9854
09:37:35|8.9854
09:37:36|8.9854
09:37:37|8.9854
09:37:38|8.9853
09:37:39|8.9853
09:37:40|8.9853
09:37:41|8.9853
09:37:43|8.9853
09:37:43|8.9853
09:37:44|8.9851
09:37:45|8.9851
09:37:46|8.9851
09:37:48|8.9851
09:37:48|8.9851
09:37:49|8.9851
09:37:51|8.9852
09:37:51|8.9852
09:37:53|8.9852
09:37:54|8.9852
09:37:55|8.9852
09:37:55|8.9852
09:37:57|8.9852
09:37:58|8.9852
09:37:59|8.9852
09:37:59|8.9852
09:38:01|8.9852
09:38:02|8.9852
09:38:03|8.9852
09:38:03|8.9851
09:38:06|8.9851
09:38:06|8.9851
09:38:07|8.9851
09:38:08|8.9851
09:38:09|8.9851
09:38:10|8.9851
09:38:11|8.9851
09:38:12|8.9851
09:38:13|8.9851
09:38:14|8.9851
09:38:15|8.9851
09:38:17|8.9968
09:38:19|8.9968
09:38:21|8.9968
09:38:22|8.9857
09:38:24|8.9857
09:38:24|8.9857
09:38:26|8.9857
09:38:26|8.9857
09:38:27|8.9851
09:38:29|8.9851
09:38:30|8.9851
09:38:31|8.9851
09:38:32|8.9851
09:38:33|8.9851
09:38:34|8.9851
09:38:35|8.9851
09:38:36|8.9851
09:38:37|8.9851
09:38:38|8.9851
09:38:39|8.9851
09:38:40|8.9851
09:38:41|8.9851
09:38:42|8.9851
09:38:43|8.9851
09:38:44|8.9851
09:38:45|8.9851
09:38:46|8.9851
09:38:47|8.9851
09:38:48|8.9851
09:38:49|8.9851
09:38:50|8.9851
09:38:51|8.9851
09:38:53|8.9852
09:38:54|8.9852
09:38:55|8.9852
09:38:56|8.9852
09:38:57|8.9852
09:38:59|8.9852
09:38:59|8.9852
09:39:00|8.9852
09:39:01|8.9852
09:39:02|8.9852
09:39:03|8.9852
09:39:04|8.9852
09:39:05|8.9852
09:39:06|8.9852
09:39:07|8.9852
09:39:08|8.9852
09:39:09|8.9852
09:39:10|8.9852
09:39:11|8.9852
09:39:12|8.9852
09:39:13|8.9852
09:39:14|8.9852
09:39:15|8.9852
09:39:16|8.9852
09:39:17|8.9852
09:39:19|8.9852
09:39:21|8.9852
09:39:23|8.9852
09:39:23|8.9851
09:39:25|8.9851
09:39:27|8.9851
09:39:28|8.9851
09:39:30|8.9851
09:39:31|8.9852
09:39:31|8.9852
09:39:33|8.9852
09:39:34|8.9852
09:39:35|8.9852
09:39:37|8.9852
09:39:38|8.9852
09:39:38|8.9852
09:39:39|8.9852
09:39:40|8.9852
09:39:42|8.9852
09:39:43|8.9852
09:39:43|8.9986
09:39:44|8.9986
09:39:46|9.
09:39:46|9.
09:39:47|9.
09:39:49|8.986
09:39:50|8.986
09:39:50|8.986
09:39:51|8.986
09:39:52|8.986
09:39:54|8.986
09:39:54|8.986
09:39:55|8.986
09:39:56|8.986
09:39:57|8.986
09:39:58|8.986
09:39:59|8.986
09:40:00|8.9852
09:40:02|8.9852
09:40:02|8.9852
09:40:04|8.9852
09:40:04|8.9852
09:40:05|8.986
09:40:06|8.986
09:40:08|8.986
09:40:08|8.986
09:40:09|8.986
09:40:10|8.986
09:40:11|8.986
09:40:12|8.986
09:40:13|8.986
09:40:14|8.986
09:40:15|8.986
09:40:16|8.986
09:40:17|8.986
09:40:20|8.986
09:40:20|8.986
09:40:21|8.986
09:40:23|8.986
09:40:24|8.986
09:40:25|8.9868
09:40:26|8.9868
09:40:27|8.9868
09:40:28|8.9868
09:40:30|8.9868
09:40:31|8.9868
09:40:32|8.9868
09:40:33|8.9868
09:40:34|8.9868
09:40:35|8.9868
09:40:36|8.9868
09:40:36|8.9868
09:40:39|8.986
09:40:40|8.986
09:40:41|8.986
09:40:42|8.986
09:40:43|8.986
09:40:43|8.986
09:40:44|8.986
09:40:46|8.986
09:40:47|8.986
09:40:47|8.986
09:40:49|8.986
09:40:50|8.986
09:40:51|8.986
09:40:53|8.986
09:40:53|8.986
09:40:54|8.986
09:40:56|8.986
09:40:56|8.986
09:40:58|8.986
09:40:58|8.9999
09:40:59|8.9999
09:41:00|8.9999
09:41:01|8.9999
09:41:02|8.9868
09:41:03|8.9868
09:41:04|8.9868
09:41:05|8.9868
09:41:06|8.9868
09:41:07|8.9868
09:41:08|8.9868
09:41:09|8.9868
09:41:10|8.9868
09:41:11|8.9868
09:41:12|8.9868
09:41:13|8.9868
09:41:14|8.986
09:41:15|8.986
09:41:16|8.986
09:41:17|8.986
09:41:18|8.986
09:41:20|8.986
09:41:22|8.9853
09:41:23|8.9853
09:41:25|8.9853
09:41:27|8.9853
09:41:28|8.9862
09:41:29|8.9862
09:41:30|8.9862
09:41:30|8.9862
09:41:32|8.9862
09:41:32|8.9862
09:41:33|8.9863
09:41:35|8.9863
09:41:35|8.9863
09:41:37|8.9862
09:41:38|8.9853
09:41:39|8.9862
09:41:39|8.9851
09:41:41|8.9851
09:41:42|8.9851
09:41:43|8.9851
09:41:44|8.98
09:41:45|8.98
09:41:46|8.9715
09:41:47|8.97
09:41:47|8.9738
09:41:49|8.9738
09:41:49|8.9738
09:41:50|8.9738
09:41:53|8.96
09:41:54|8.96
09:41:54|8.96
09:41:55|8.96
09:41:57|8.96
09:41:58|8.96
09:41:59|8.96
09:41:59|8.96
09:42:01|8.96
09:42:02|8.96
09:42:03|8.96
09:42:03|8.974
09:42:05|8.9599
09:42:05|8.9592
09:42:07|8.9592
09:42:08|8.9592
09:42:08|8.9592
09:42:10|8.9592
09:42:10|8.9786
09:42:12|8.9786
09:42:12|8.9725
09:42:14|8.9725
09:42:15|8.9789
09:42:16|8.9789
09:42:17|8.9591
09:42:18|8.9591
09:42:18|8.9591
09:42:20|8.9591
09:42:21|8.9591
09:42:22|8.9793
09:42:24|8.9592
09:42:26|8.9592
09:42:26|8.9592
09:42:28|8.9592
09:42:29|8.9595
09:42:30|8.9595
09:42:31|8.9712
09:42:32|8.9712
09:42:33|8.9712
09:42:34|8.9712
09:42:35|8.9596
09:42:36|8.9596
09:42:37|8.9596
09:42:38|8.9596
09:42:39|8.9596
09:42:40|8.9596
09:42:41|8.95
09:42:42|8.95
09:42:43|8.95
09:42:44|8.95
09:42:45|8.95
09:42:46|8.95
09:42:47|8.949
09:42:48|8.949
09:42:50|8.949
09:42:51|8.949
09:42:52|8.949
09:42:53|8.949
09:42:54|8.9491
09:42:55|8.9491
09:42:56|8.9491
09:42:57|8.9491
09:42:58|8.9491
09:42:59|8.9491
09:43:00|8.9485
09:43:01|8.9485
09:43:02|8.9485
09:43:03|8.9485
09:43:04|8.9485
09:43:05|8.9485
09:43:06|8.9484
09:43:07|8.9484
09:43:08|8.9484
09:43:09|8.9484
09:43:10|8.9484
09:43:11|8.9484
09:43:12|8.9484
09:43:13|8.9484
09:43:14|8.9484
09:43:15|8.9484
09:43:16|8.9484
09:43:17|8.9484
09:43:18|8.9493
09:43:19|8.9493
09:43:20|8.9493
09:43:22|8.9493
09:43:23|8.9493
09:43:25|8.9499
09:43:26|8.9499
09:43:27|8.9499
09:43:28|8.9712
09:43:28|8.9712
09:43:30|8.9794
09:43:31|8.9525
09:43:33|8.9525
09:43:33|8.9525
09:43:34|8.9525
09:43:36|8.9525
09:43:36|8.9525
09:43:37|8.9504
09:43:38|8.9504
09:43:40|8.9504
09:43:40|8.9504
09:43:41|8.9504
09:43:43|8.9504
09:43:44|8.9495
09:43:44|8.9495
09:43:45|8.9495
09:43:47|8.9495
09:43:48|8.9495
09:43:49|8.9495
09:43:50|8.9528
09:43:51|9.0499
09:43:52|9.0064
09:43:52|9.0088
09:43:54|9.0088
09:43:56|9.
09:43:56|8.9769
09:43:57|8.9769
09:43:58|8.9769
09:43:59|8.9769
09:44:00|8.9769
09:44:02|8.9769
09:44:03|8.9769
09:44:04|8.9769
09:44:05|8.9769
09:44:06|8.9769
09:44:07|8.9769
09:44:08|8.9505
09:44:09|8.9505
09:44:10|8.9505
09:44:11|8.9505
09:44:12|8.9505
09:44:13|8.9505
09:44:14|8.9555
09:44:15|8.9555
09:44:16|8.9555
09:44:17|8.9555
09:44:18|8.9555
09:44:20|8.9555
09:44:21|8.9553
09:44:22|8.9553
09:44:24|8.9553
09:44:25|8.9553
09:44:25|8.9553
09:44:28|8.9569
09:44:28|8.9569
09:44:29|8.9569
09:44:30|8.9569
09:44:32|8.9569
09:44:32|8.9521
09:44:33|8.9521
09:44:35|8.9521
09:44:35|8.9521
09:44:36|8.9521
09:44:38|8.9521
09:44:39|8.9521
09:44:39|8.9554
09:44:41|8.9554
09:44:41|8.9554
09:44:43|8.9554
09:44:43|8.9554
09:44:45|8.9554
09:44:45|8.9582
09:44:47|8.9733
09:44:48|8.9733
09:44:49|8.9733
09:44:50|8.9733
09:44:50|8.9733
09:44:51|8.9514
09:44:52|8.9757
09:44:53|8.9757
09:44:54|8.9757
09:44:55|8.9757
09:44:57|8.9757
09:44:58|8.9604
09:44:58|8.9604
09:45:00|8.9604
09:45:00|8.9795
09:45:02|8.987
09:45:02|8.987
09:45:03|8.9799
09:45:04|8.9799
09:45:06|8.9799
09:45:06|8.9799
09:45:07|8.9799
09:45:09|8.9799
09:45:09|8.986
09:45:10|8.986
09:45:11|8.986
09:45:13|8.986
09:45:13|9.
09:45:14|9.
09:45:15|9.
09:45:16|9.
09:45:17|9.
09:45:19|9.
09:45:20|9.
09:45:21|9.
09:45:21|9.
09:45:22|9.
09:45:25|9.
09:45:25|9.
09:45:27|9.
09:45:28|9.
09:45:30|9.
09:45:30|9.
09:45:32|9.
09:45:38|9.0006
09:45:38|9.0006
09:45:39|9.0006
09:45:41|9.0006
09:45:41|9.0006
09:45:42|9.0006
09:45:43|9.0006
09:45:44|9.0006
09:45:46|9.0006
09:45:47|9.0006
09:45:48|9.
09:45:49|9.
09:45:49|9.
09:45:51|9.
09:45:51|9.
09:45:52|9.
09:45:53|9.
09:45:54|9.
09:45:55|9.
09:45:56|9.
09:45:57|9.
09:45:59|9.
09:46:00|9.
09:46:01|9.
09:46:02|9.
09:46:02|9.
09:46:03|9.
09:46:04|9.
09:46:05|9.
09:46:06|9.
09:46:07|9.
09:46:08|9.
09:46:09|9.
09:46:10|9.
09:46:11|9.
09:46:12|9.
09:46:14|9.
09:46:15|9.
09:46:15|9.
09:46:17|9.
09:46:17|9.0004
09:46:18|9.0004
09:46:19|9.0004
09:46:20|9.0004
09:46:21|9.0005
09:46:23|9.0005
09:46:23|9.0143
09:46:26|9.0422
09:46:27|9.0422
09:46:29|9.0196
09:46:30|9.0196
09:46:31|9.0445
09:46:32|9.0445
09:46:33|9.0445
09:46:34|9.0445
09:46:35|9.0445
09:46:37|9.0321
09:46:38|9.0321
09:46:39|9.0321
09:46:40|9.0321
09:46:42|9.0321
09:46:43|9.0293
09:46:43|9.0293
09:46:46|9.0293
09:46:47|9.0293
09:46:48|9.0445
09:46:49|9.0354
09:46:50|9.0354
09:46:51|9.0354
09:46:52|9.0354
09:46:53|9.0499
09:46:54|9.0499
09:46:55|9.0498
09:46:56|9.0498
09:46:57|9.0498
09:46:58|9.0498
09:46:59|9.0498
09:47:00|9.0498
09:47:01|9.0344
09:47:02|9.0498
09:47:03|9.0498
09:47:04|9.0498
09:47:05|9.0497
09:47:06|9.0497
09:47:07|9.0322
09:47:08|9.0555
09:47:09|9.0674
09:47:10|9.0674
09:47:11|9.0674
09:47:12|9.0674
09:47:13|9.061
09:47:14|9.0595
09:47:15|9.0595
09:47:16|9.0595
09:47:17|9.061
09:47:18|9.061
09:47:19|9.061
09:47:20|9.061
09:47:21|9.061
09:47:22|9.061
09:47:23|9.061
09:47:24|9.061
09:47:25|9.061
09:47:27|9.0471
09:47:28|9.0471
09:47:30|9.0603
09:47:31|9.0603
09:47:32|9.0838
09:47:33|9.0644
09:47:34|9.0644
09:47:34|9.0644
09:47:36|9.0644
09:47:37|9.0644
09:47:39|9.0644
09:47:39|9.1061
09:47:40|9.1061
09:47:41|9.1061
09:47:42|9.1071
09:47:43|9.109
09:47:44|9.0896
09:47:45|9.109
09:47:47|9.109
09:47:47|9.109
09:47:48|9.109
09:47:50|9.109
09:47:50|9.1061
09:47:51|9.0902
09:47:52|9.112
09:47:53|9.1127
09:47:54|9.1127
09:47:55|9.1127
09:47:56|9.1127
09:47:57|9.109
09:47:58|9.109
09:47:59|9.109
09:48:00|9.109
09:48:01|9.109
09:48:02|9.109
09:48:03|9.0858
09:48:04|9.0858
09:48:05|9.0858
09:48:06|9.0858
09:48:07|9.0858
09:48:08|9.0861
09:48:09|9.0872
09:48:10|9.0872
09:48:11|9.0872
09:48:12|9.0872
09:48:13|9.0872
09:48:14|9.0872
09:48:15|9.09
09:48:16|9.09
09:48:17|9.1061
09:48:18|9.1061
09:48:19|9.1061
09:48:20|9.1061
09:48:21|9.1061
09:48:22|9.0891
09:48:23|9.0891
09:48:24|9.1163
09:48:26|9.1163
09:48:27|9.1163
09:48:29|9.0933
09:48:31|9.0933
09:48:33|9.0933
09:48:33|9.0933
09:48:34|9.0996
09:48:35|9.0996
09:48:37|9.0996
09:48:38|9.0996
09:48:38|9.0996
09:48:39|9.0996
09:48:41|9.0978
09:48:41|9.0978
09:48:43|9.0978
09:48:44|9.0978
09:48:45|9.0978
09:48:45|9.1163
09:48:47|9.0991
09:48:48|9.0991
09:48:49|9.0991
09:48:49|9.0991
09:48:50|9.1224
09:48:51|9.1224
09:48:52|9.1223
09:48:53|9.1247
09:48:55|9.1247
09:48:56|9.1223
09:48:57|9.1223
09:48:57|9.1223
09:48:58|9.1223
09:48:59|9.1223
09:49:00|9.1223
09:49:01|9.1223
09:49:02|9.1223
09:49:03|9.1223
09:49:05|9.1223
09:49:06|9.1223
09:49:06|9.1223
09:49:07|9.1223
09:49:08|9.1223
09:49:10|9.1223
09:49:10|9.1223
09:49:11|9.1223
09:49:12|9.1223
09:49:14|9.1311
09:49:14|9.1419
09:49:16|9.1419
09:49:16|9.1419
09:49:17|9.1288
09:49:18|9.1288
09:49:19|9.1419
09:49:20|9.1419
09:49:21|9.1419
09:49:22|9.1419
09:49:23|9.1247
09:49:25|9.1247
09:49:25|9.1247
09:49:26|9.1247
09:49:29|9.14
09:49:30|9.14
09:49:31|9.1331
09:49:32|9.149
09:49:34|9.1581
09:49:35|9.1618
09:49:37|9.1809
09:49:38|9.1809
09:49:40|9.1612
09:49:41|9.1534
09:49:42|9.1572
09:49:43|9.1429
09:49:43|9.1536
09:49:45|9.1536
09:49:46|9.1536
09:49:47|9.1536
09:49:48|9.153
09:49:49|9.1429
09:49:50|9.1429
09:49:52|9.1536
09:49:52|9.1536
09:49:54|9.1696
09:49:55|9.1429
09:49:55|9.1429
09:49:57|9.1571
09:49:57|9.1571
09:49:59|9.1571
09:49:59|9.1571
09:50:01|9.1429
09:50:01|9.1429
09:50:03|9.1429
09:50:04|9.1429
09:50:04|9.1429
09:50:05|9.1429
09:50:07|9.1429
09:50:08|9.1428
09:50:09|9.1571
09:50:10|9.1571
09:50:12|9.15
09:50:13|9.15
09:50:14|9.1427
09:50:15|9.1501
09:50:16|9.163
09:50:17|9.163
09:50:17|9.163
09:50:19|9.1632
09:50:20|9.142
09:50:21|9.142
09:50:22|9.204
09:50:23|9.2685
09:50:24|9.2656
09:50:24|9.2656
09:50:26|9.2296
09:50:26|9.2334
09:50:27|9.2334
09:50:30|9.2334
09:50:31|9.23
09:50:33|9.1928
09:50:33|9.1928
09:50:35|9.1928
09:50:36|9.1928
09:50:37|9.1928
09:50:41|9.196
09:50:41|9.196
09:50:42|9.196
09:50:43|9.196
09:50:44|9.1983
09:50:45|9.2
09:50:46|9.2
09:50:47|9.2
09:50:48|9.2
09:50:49|9.2
09:50:50|9.1931
09:50:51|9.1931
09:50:52|9.1931
09:50:53|9.1931
09:50:54|9.1931
09:50:55|9.1931
09:50:57|9.1931
09:50:57|9.193
09:50:58|9.193
09:50:59|9.193
09:51:00|9.189
09:51:01|9.189
09:51:02|9.1855
09:51:03|9.16
09:51:04|9.16
09:51:05|9.1918
09:51:06|9.1918
09:51:07|9.1918
09:51:08|9.1918
09:51:09|9.1921
09:51:10|9.1921
09:51:11|9.1921
09:51:12|9.1921
09:51:13|9.192
09:51:14|9.192
09:51:15|9.1918
09:51:16|9.1918
09:51:17|9.1986
09:51:18|9.1986
09:51:19|9.1986
09:51:20|9.198
09:51:21|9.1918
09:51:22|9.1918
09:51:23|9.1918
09:51:24|9.198
09:51:26|9.198
09:51:27|9.198
09:51:27|9.1918
09:51:28|9.198
09:51:31|9.198
09:51:31|9.1918
09:51:33|9.1918
09:51:34|9.1918
09:51:35|9.1918
09:51:38|9.2
09:51:40|9.2244
09:51:41|9.2119
09:51:41|9.2119
09:51:43|9.2119
09:51:44|9.2364
09:51:45|9.2364
09:51:47|9.2228
09:51:48|9.2228
09:51:49|9.2258
09:51:50|9.2258
09:51:50|9.2258
09:51:52|9.2258
09:51:53|9.2267
09:51:54|9.2267
09:51:54|9.2267
09:51:56|9.2267
09:51:57|9.2267
09:51:58|9.2264
09:51:58|9.2109
09:52:00|9.2411
09:52:01|9.2411
09:52:02|9.2411
09:52:03|9.2411
09:52:04|9.2268
09:52:05|9.2268
09:52:05|9.2302
09:52:06|9.2302
09:52:08|9.2302
09:52:09|9.2267
09:52:10|9.2267
09:52:11|9.2267
09:52:12|9.2267
09:52:13|9.2267
09:52:13|9.2267
09:52:15|9.2267
09:52:16|9.2244
09:52:16|9.2244
09:52:18|9.2049
09:52:19|9.2046
09:52:20|9.1927
09:52:21|9.2049
09:52:22|9.2049
09:52:23|9.1918
09:52:24|9.1918
09:52:25|9.1918
09:52:26|9.1918
09:52:27|9.1918
09:52:28|9.1918
09:52:30|9.1918
09:52:32|9.1918
09:52:32|9.2049
09:52:34|9.2049
09:52:36|9.2049
09:52:37|9.1918
09:52:38|9.1918
09:52:39|9.1918
09:52:40|9.1918
09:52:41|9.1918
09:52:43|9.1918
09:52:44|9.1918
09:52:45|9.1918
09:52:46|9.1918
09:52:47|9.1918
09:52:48|9.1806
09:52:49|9.1806
09:52:50|9.1806
09:52:51|9.1806
09:52:52|9.1806
09:52:53|9.1806
09:52:54|9.1632
09:52:55|9.1917
09:52:56|9.2049
09:52:57|9.2049
09:52:58|9.2049
09:52:59|9.2049
09:53:00|9.2049
09:53:01|9.1637
09:53:02|9.1637
09:53:03|9.1698
09:53:04|9.1992
09:53:05|9.1992
09:53:06|9.1992
09:53:07|9.1779
09:53:08|9.1779
09:53:09|9.1779
09:53:10|9.1612
09:53:11|9.1612
09:53:12|9.1612
09:53:13|9.1549
09:53:14|9.1743
09:53:15|9.1743
09:53:16|9.1743
09:53:17|9.1743
09:53:18|9.1743
09:53:19|9.1545
09:53:20|9.1545
09:53:21|9.1545
09:53:22|9.1545
09:53:23|9.1545
09:53:24|9.1545
09:53:25|9.1604
09:53:26|9.1917
09:53:27|9.1918
09:53:28|9.1918
09:53:29|9.198
09:53:30|9.198
09:53:31|9.198
09:53:33|9.1768
09:53:35|9.1768
09:53:36|9.1768
09:53:38|9.1768
09:53:38|9.1744
09:53:40|9.1744
09:53:41|9.1744
09:53:42|9.1744
09:53:44|9.1744
09:53:44|9.1743
09:53:47|9.1743
09:53:47|9.1743
09:53:48|9.1743
09:53:50|9.1743
09:53:50|9.1546
09:53:51|9.1546
09:53:52|9.1546
09:53:53|9.1546
09:53:54|9.1546
09:53:55|9.1546
09:53:56|9.1557
09:53:57|9.1557
09:53:58|9.1557
09:53:59|9.1549
09:54:00|9.1549
09:54:01|9.1756
09:54:02|9.1707
09:54:03|9.1707
09:54:04|9.1707
09:54:05|9.1707
09:54:06|9.1707
09:54:07|9.1707
09:54:08|9.1707
09:54:10|9.1948
09:54:11|9.1948
09:54:12|9.1948
09:54:13|9.1948
09:54:14|9.1948
09:54:15|9.1656
09:54:16|9.1656
09:54:17|9.1656
09:54:18|9.1656
09:54:19|9.1656
09:54:20|9.1656
09:54:21|9.1656
09:54:22|9.1656
09:54:23|9.1656
09:54:24|9.1656
09:54:25|9.1656
09:54:26|9.1816
09:54:27|9.1633
09:54:28|9.1633
09:54:29|9.1633
09:54:30|9.1633
09:54:31|9.1633
09:54:32|9.1633
09:54:34|9.155
09:54:36|9.155
09:54:37|9.155
09:54:38|9.155
09:54:39|9.155
09:54:40|9.1551
09:54:42|9.1795
09:54:43|9.1795
09:54:43|9.1795
09:54:45|9.1795
09:54:46|9.1795
09:54:47|9.1558
09:54:47|9.1558
09:54:49|9.1558
09:54:50|9.1558
09:54:50|9.1558
09:54:51|9.1558
09:54:52|9.1558
09:54:54|9.1558
09:54:55|9.1558
09:54:56|9.1558
09:54:56|9.1558
09:54:57|9.1558
09:54:58|9.155
09:54:59|9.155
09:55:00|9.155
09:55:01|9.155
09:55:02|9.155
09:55:03|9.155
09:55:04|9.1549
09:55:05|9.1549
09:55:07|9.1549
09:55:08|9.1549
09:55:10|9.1549
09:55:10|9.155
09:55:11|9.155
09:55:12|9.155
09:55:13|9.155
09:55:14|9.155
09:55:15|9.155
09:55:16|9.1558
09:55:17|9.1549
09:55:18|9.1549
09:55:19|9.1549
09:55:20|9.1549
09:55:21|9.1549
09:55:22|9.1549
09:55:23|9.155
09:55:24|9.155
09:55:25|9.155
09:55:26|9.155
09:55:27|9.155
09:55:28|9.155
09:55:29|9.155
09:55:30|9.155
09:55:32|9.155
09:55:32|9.155
09:55:33|9.155
09:55:35|9.155
09:55:36|9.155
09:55:38|9.155
09:55:39|9.155
09:55:40|9.155
09:55:41|9.155
09:55:42|9.155
09:55:43|9.155
09:55:44|9.155
09:55:45|9.155
09:55:46|9.155
09:55:47|9.155
09:55:48|9.1551
09:55:49|9.1551
09:55:51|9.1551
09:55:52|9.1551
09:55:53|9.1551
09:55:54|9.1551
09:55:55|9.1551
09:55:56|9.1552
09:55:57|9.1551
09:55:58|9.1551
09:55:59|9.1551
09:56:00|9.1551
09:56:01|9.1551
09:56:02|9.1551
09:56:03|9.1551
09:56:04|9.1551
09:56:05|9.1551
09:56:06|9.1551
09:56:07|9.1552
09:56:08|9.1552
09:56:09|9.1552
09:56:10|9.1552
09:56:11|9.1552
09:56:12|9.1552
09:56:13|9.1677
09:56:14|9.1677
09:56:15|9.1677
09:56:16|9.1677
09:56:17|9.1677
09:56:18|9.1677
09:56:19|9.1771
09:56:20|9.195
09:56:21|9.195
09:56:22|9.1958
09:56:23|9.1997
09:56:24|9.1997
09:56:25|9.1665
09:56:26|9.1984
09:56:27|9.1984
09:56:28|9.1984
09:56:29|9.1984
09:56:30|9.1984
09:56:31|9.1665
09:56:32|9.199
09:56:33|9.199
09:56:34|9.1997
09:56:36|9.1984
09:56:37|9.1699
09:56:39|9.1984
09:56:41|9.1984
09:56:43|9.1984
09:56:43|9.1727
09:56:44|9.1727
09:56:46|9.1727
09:56:47|9.1727
09:56:49|9.1727
09:56:50|9.1796
09:56:50|9.1796
09:56:52|9.1796
09:56:53|9.1997
09:56:54|9.204
09:56:55|9.204
09:56:56|9.204
09:56:57|9.2093
09:56:58|9.2093
09:56:59|9.2093
09:57:00|9.21
09:57:01|9.21
09:57:02|9.2116
09:57:03|9.2116
09:57:04|9.2116
09:57:05|9.2294
09:57:05|9.2001
09:57:07|9.2001
09:57:08|9.2001
09:57:10|9.2041
09:57:10|9.2041
09:57:11|9.2041
09:57:12|9.2041
09:57:13|9.2041
09:57:15|9.2088
09:57:15|9.2088
09:57:17|9.2088
09:57:17|9.2088
09:57:18|9.2088
09:57:20|9.2088
09:57:21|9.2089
09:57:21|9.2089
09:57:22|9.2089
09:57:23|9.2207
09:57:25|9.2207
09:57:25|9.2198
09:57:26|9.2198
09:57:28|9.2097
09:57:28|9.2097
09:57:30|9.2097
09:57:30|9.2097
09:57:31|9.2097
09:57:32|9.2097
09:57:34|9.2092
09:57:34|9.2092
09:57:37|9.2092
09:57:38|9.2092
09:57:39|9.2089
09:57:40|9.2089
09:57:41|9.2089
09:57:42|9.2089
09:57:43|9.2192
09:57:45|9.2192
09:57:46|9.2182
09:57:47|9.2182
09:57:48|9.2182
09:57:49|9.2182
09:57:50|9.2182
09:57:51|9.2088
09:57:52|9.2042
09:57:53|9.2192
09:57:54|9.2192
09:57:55|9.2189
09:57:56|9.2189
09:57:57|9.2238
09:57:58|9.2189
09:57:59|9.2189
09:58:00|9.2189
09:58:01|9.2189
09:58:02|9.2189
09:58:03|9.2189
09:58:04|9.2189
09:58:05|9.2189
09:58:06|9.2189
09:58:07|9.2189
09:58:08|9.2189
09:58:09|9.2189
09:58:10|9.2189
09:58:11|9.2189
09:58:12|9.2189
09:58:13|9.2228
09:58:14|9.2228
09:58:15|9.2189
09:58:16|9.2189
09:58:17|9.2189
09:58:18|9.2189
09:58:20|9.2189
09:58:20|9.2189
09:58:21|9.2251
09:58:22|9.2251
09:58:23|9.2189
09:58:24|9.2189
09:58:25|9.2189
09:58:26|9.2189
09:58:27|9.2189
09:58:28|9.2189
09:58:29|9.2189
09:58:30|9.2189
09:58:31|9.2189
09:58:32|9.2189
09:58:34|9.2189
09:58:35|9.2189
09:58:36|9.2189
09:58:38|9.2189
09:58:40|9.2189
09:58:41|9.2189
09:58:42|9.2189
09:58:44|9.2251
09:58:44|9.23
09:58:45|9.23
09:58:46|9.23
09:58:47|9.23
09:58:49|9.225
09:58:49|9.23
09:58:50|9.23
09:58:51|9.23
09:58:52|9.23
09:58:53|9.23
09:58:54|9.2301
09:58:55|9.2301
09:58:57|9.2301
09:58:57|9.2301
09:58:59|9.2448
09:58:59|9.2448
09:59:00|9.2303
09:59:01|9.2303
09:59:03|9.2307
09:59:03|9.2307
09:59:04|9.25
09:59:06|9.25
09:59:06|9.2448
09:59:07|9.2448
09:59:08|9.2448
09:59:09|9.2448
09:59:10|9.2448
09:59:12|9.2448
09:59:13|9.27
09:59:14|9.2652
09:59:15|9.2652
09:59:16|9.2652
09:59:18|9.2726
09:59:18|9.2726
09:59:19|9.2799
09:59:20|9.2799
09:59:21|9.2799
09:59:22|9.2799
09:59:23|9.2799
09:59:24|9.2799
09:59:25|9.28
09:59:26|9.29
09:59:27|9.29
09:59:28|9.3
09:59:29|9.3
09:59:30|9.3199
09:59:32|9.2998
09:59:32|9.2998
09:59:34|9.35
09:59:34|9.3379
09:59:35|9.3359
09:59:36|9.3387
09:59:38|9.3313
09:59:40|9.3313
09:59:41|9.3313
09:59:42|9.3313
09:59:43|9.3313
09:59:45|9.321
09:59:46|9.321
09:59:47|9.321
09:59:48|9.3384
09:59:49|9.3384
09:59:50|9.3237
09:59:51|9.3237
09:59:52|9.3237
09:59:53|9.3237
09:59:54|9.3237
09:59:55|9.3237
09:59:56|9.3293
09:59:57|9.3293
09:59:58|9.3293
09:59:59|9.34
10:00:00|9.34
10:00:01|9.34
10:00:02|9.3308
10:00:03|9.3384
10:00:04|9.3469
10:00:05|9.35
10:00:06|9.35
10:00:07|9.35
10:00:08|9.3467
10:00:09|9.36
10:00:10|9.36
10:00:11|9.36
10:00:12|9.35
10:00:13|9.3627
10:00:14|9.4
10:00:15|9.3549
10:00:16|9.3549
10:00:17|9.3549
10:00:19|9.3952
10:00:20|9.3952
10:00:21|9.3628
10:00:22|9.3628
10:00:23|9.394
10:00:24|9.3877
10:00:25|9.3877
10:00:26|9.3877
10:00:27|9.3876
10:00:28|9.3876
10:00:28|9.3876
10:00:31|9.3752
10:00:31|9.3877
10:00:32|9.3952
10:00:35|9.3952
10:00:35|9.3952
10:00:36|9.3952
10:00:37|9.4028
10:00:38|9.41
10:00:40|9.4182
10:00:41|9.4163
10:00:42|9.4182
10:00:43|9.4182
10:00:44|9.4
10:00:45|9.4044
10:00:46|9.4051
10:00:47|9.4051
10:00:48|9.4183
10:00:49|9.4183
10:00:51|9.4183
10:00:52|9.4041
10:00:53|9.4041
10:00:54|9.4041
10:00:55|9.4041
10:00:56|9.4002
10:00:57|9.3877
10:00:58|9.3721
10:00:58|9.3721
10:01:00|9.3721
10:01:01|9.418
10:01:02|9.418
10:01:03|9.418
10:01:05|9.383
10:01:05|9.383
10:01:06|9.3994
10:01:07|9.3994
10:01:08|9.3994
10:01:09|9.3994
10:01:10|9.3804
10:01:11|9.3819
10:01:12|9.3819
10:01:13|9.3819
10:01:14|9.3819
10:01:15|9.3819
10:01:16|9.3904
10:01:17|9.4
10:01:19|9.4
10:01:19|9.4081
10:01:20|9.4183
10:01:21|9.4183
10:01:22|9.394
10:01:23|9.394
10:01:24|9.394
10:01:25|9.4282
10:01:26|9.4285
10:01:27|9.4285
10:01:28|9.4285
10:01:29|9.4349
10:01:30|9.4349
10:01:31|9.4349
10:01:32|9.4354
10:01:33|9.4362
10:01:34|9.4488
10:01:35|9.4306
10:01:36|9.4306
10:01:37|9.4306
10:01:38|9.4306
10:01:39|9.4306
10:01:41|9.4472
10:01:43|9.4472
10:01:44|9.4472
10:01:46|9.45
10:01:47|9.45
10:01:48|9.4323
10:01:49|9.4323
10:01:50|9.4503
10:01:51|9.4503
10:01:52|9.4503
10:01:53|9.4503
10:01:54|9.4315
10:01:55|9.4348
10:01:55|9.4348
10:01:57|9.4348
10:01:58|9.4348
10:01:59|9.4348
10:02:00|9.4472
10:02:01|9.4453
10:02:03|9.4472
10:02:03|9.4472
10:02:04|9.4472
10:02:05|9.4308
10:02:07|9.4308
10:02:07|9.4308
10:02:08|9.4503
10:02:10|9.4503
10:02:10|9.4535
10:02:11|9.4535
10:02:12|9.4561
10:02:15|9.4561
10:02:15|9.4561
10:02:16|9.4411
10:02:18|9.4595
10:02:19|9.4443
10:02:19|9.4443
10:02:21|9.4443
10:02:21|9.4443
10:02:23|9.4443
10:02:24|9.4443
10:02:25|9.442
10:02:26|9.442
10:02:27|9.3951
10:02:28|9.4329
10:02:28|9.4329
10:02:30|9.3959
10:02:31|9.3801
10:02:31|9.3806
10:02:33|9.3806
10:02:34|9.38
10:02:35|9.3941
10:02:35|9.4285
10:02:36|9.4198
10:02:38|9.4198
10:02:38|9.4198
10:02:40|9.4457
10:02:42|9.4457
10:02:42|9.4457
10:02:45|9.4156
10:02:46|9.4156
10:02:47|9.4156
10:02:48|9.4331
10:02:50|9.4284
10:02:52|9.4082
10:02:52|9.41
10:02:53|9.41
10:02:54|9.41
10:02:56|9.4084
10:02:57|9.4084
10:02:58|9.4231
10:02:59|9.4231
10:03:00|9.4231
10:03:00|9.3809
10:03:02|9.4285
10:03:03|9.4231
10:03:04|9.43
10:03:05|9.43
10:03:06|9.4232
10:03:06|9.4232
10:03:08|9.4264
10:03:09|9.4264
10:03:10|9.4264
10:03:11|9.4264
10:03:12|9.4251
10:03:13|9.4251
10:03:14|9.4251
10:03:15|9.4251
10:03:16|9.4251
10:03:17|9.4251
10:03:18|9.4251
10:03:18|9.4386
10:03:20|9.4386
10:03:21|9.4258
10:03:22|9.4258
10:03:23|9.4258
10:03:24|9.4259
10:03:25|9.4081
10:03:26|9.39
10:03:27|9.383
10:03:27|9.383
10:03:29|9.4285
10:03:30|9.4285
10:03:30|9.3834
10:03:32|9.4194
10:03:33|9.3843
10:03:34|9.3843
10:03:35|9.3843
10:03:36|9.3843
10:03:36|9.3843
10:03:37|9.3843
10:03:39|9.3845
10:03:40|9.3845
10:03:41|9.3845
10:03:43|9.4006
10:03:44|9.4006
10:03:45|9.3864
10:03:46|9.3864
10:03:48|9.3864
10:03:48|9.3864
10:03:49|9.3864
10:03:50|9.3863
10:03:51|9.39
10:03:52|9.39
10:03:53|9.39
10:03:54|9.39
10:03:55|9.39
10:03:56|9.39
10:03:57|9.39
10:03:58|9.39
10:03:59|9.39
10:04:00|9.39
10:04:01|9.39
10:04:02|9.39
10:04:03|9.3901
10:04:04|9.3901
10:04:06|9.3901
10:04:07|9.3901
10:04:07|9.3994
10:04:08|9.3994
10:04:09|9.3908
10:04:11|9.39
10:04:12|9.39
10:04:13|9.39
10:04:14|9.39
10:04:15|9.39
10:04:16|9.39
10:04:17|9.39
10:04:18|9.39
10:04:18|9.39
10:04:21|9.39
10:04:21|9.39
10:04:22|9.3851
10:04:23|9.3851
10:04:24|9.3851
10:04:25|9.3894
10:04:27|9.3894
10:04:27|9.3894
10:04:28|9.3851
10:04:29|9.3851
10:04:31|9.3851
10:04:32|9.3899
10:04:32|9.3899
10:04:34|9.3899
10:04:34|9.3852
10:04:36|9.3852
10:04:36|9.3852
10:04:38|9.3853
10:04:39|9.3853
10:04:40|9.3853
10:04:41|9.3854
10:04:42|9.3854
10:04:43|9.3854
10:04:44|9.3854
10:04:45|9.3854
10:04:45|9.3854
10:04:47|9.386
10:04:49|9.4
10:04:50|9.4
10:04:51|9.4
10:04:51|9.4
10:04:52|9.407
10:04:53|9.4
10:04:54|9.4
10:04:57|9.4
10:04:57|9.4
10:04:58|9.4
10:05:00|9.3893
10:05:01|9.3893
10:05:02|9.3893
10:05:03|9.3893
10:05:04|9.3893
10:05:05|9.3893
10:05:05|9.3909
10:05:07|9.3909
10:05:07|9.4
10:05:09|9.4
10:05:10|9.41
10:05:10|9.42
10:05:11|9.406
10:05:12|9.406
10:05:13|9.406
10:05:15|9.406
10:05:15|9.406
10:05:17|9.406
10:05:18|9.4119
10:05:18|9.4119
10:05:20|9.4099
10:05:20|9.4099
10:05:22|9.4099
10:05:22|9.4099
10:05:23|9.4099
10:05:24|9.4104
10:05:25|9.4104
10:05:27|9.4104
10:05:27|9.4104
10:05:28|9.4104
10:05:29|9.4104
10:05:30|9.406
10:05:31|9.3603
10:05:32|9.3407
10:05:33|9.3698
10:05:34|9.3513
10:05:35|9.3518
10:05:36|9.3525
10:05:37|9.3873
10:05:38|9.3873
10:05:40|9.3873
10:05:40|9.3886
10:05:42|9.3886
10:05:42|9.3705
10:05:45|9.3558
10:05:46|9.3428
10:05:48|9.3428
10:05:50|9.35
10:05:51|9.2931
10:05:53|9.3258
10:05:53|9.3017
10:05:55|9.3027
10:05:55|9.3027
10:05:57|9.3027
10:05:58|9.3027
10:05:59|9.317
10:05:59|9.3019
10:06:01|9.2921
10:06:01|9.2922
10:06:02|9.2922
10:06:04|9.2923
10:06:05|9.2609
10:06:05|9.2609
10:06:06|9.261
10:06:08|9.261
10:06:09|9.261
10:06:10|9.261
10:06:11|9.261
10:06:11|9.261
10:06:12|9.261
10:06:13|9.2611
10:06:15|9.2611
10:06:15|9.2611
10:06:17|9.2611
10:06:17|9.2611
10:06:18|9.261
10:06:19|9.2567
10:06:20|9.2244
10:06:22|9.1365
10:06:22|9.1365
10:06:23|9.1365
10:06:24|9.1478
10:06:26|9.1365
10:06:26|9.1365
10:06:27|9.1365
10:06:28|9.1365
10:06:30|9.1478
10:06:31|9.1478
10:06:32|9.1367
10:06:34|9.1806
10:06:34|9.1918
10:06:35|9.1918
10:06:36|9.1917
10:06:37|9.1917
10:06:38|9.158
10:06:39|9.1632
10:06:40|9.1917
10:06:41|9.1917
10:06:42|9.1917
10:06:43|9.1917
10:06:46|9.1634
10:06:47|9.1898
10:06:48|9.1898
10:06:49|9.1898
10:06:50|9.1898
10:06:51|9.1898
10:06:53|9.1898
10:06:53|9.1612
10:06:54|9.16
10:06:55|9.16
10:06:56|9.15
10:06:59|9.15
10:06:59|9.15
10:07:00|9.15
10:07:01|9.15
10:07:02|9.15
10:07:03|9.1521
10:07:04|9.1521
10:07:05|9.18
10:07:06|9.1806
10:07:07|9.191
10:07:08|9.1999
10:07:09|9.2127
10:07:11|9.2218
10:07:11|9.2218
10:07:12|9.196
10:07:14|9.196
10:07:14|9.1994
10:07:15|9.191
10:07:17|9.1853
10:07:17|9.1853
10:07:18|9.1853
10:07:19|9.1853
10:07:20|9.1853
10:07:21|9.1807
10:07:22|9.1807
10:07:23|9.1806
10:07:24|9.1741
10:07:25|9.1741
10:07:27|9.1741
10:07:28|9.1741
10:07:28|9.1741
10:07:29|9.1741
10:07:30|9.1741
10:07:32|9.1741
10:07:33|9.1854
10:07:33|9.1854
10:07:34|9.1854
10:07:35|9.1854
10:07:37|9.1854
10:07:37|9.1854
10:07:39|9.1854
10:07:39|9.1854
10:07:41|9.1978
10:07:41|9.1978
10:07:44|9.1978
10:07:44|9.2212
10:07:46|9.2212
10:07:47|9.199
10:07:49|9.199
10:07:50|9.1836
10:07:51|9.1836
10:07:52|9.1819
10:07:53|9.1819
10:07:54|9.1819
10:07:55|9.1844
10:07:56|9.1844
10:07:57|9.204
10:07:59|9.1881
10:07:59|9.1881
10:08:01|9.1884
10:08:02|9.1884
10:08:03|9.1917
10:08:04|9.1917
10:08:05|9.1927
10:08:06|9.1499
10:08:07|9.1664
10:08:08|9.1491
10:08:09|9.1267
10:08:10|9.1486
10:08:11|9.1026
10:08:12|9.1026
10:08:13|9.1395
10:08:14|9.1395
10:08:15|9.1395
10:08:16|9.1395
10:08:17|9.1229
10:08:18|9.1229
10:08:19|9.1225
10:08:20|9.1225
10:08:21|9.1399
10:08:22|9.1399
10:08:23|9.1235
10:08:24|9.1428
10:08:25|9.1632
10:08:26|9.1612
10:08:27|9.1429
10:08:28|9.1429
10:08:29|9.1429
10:08:30|9.143
10:08:31|9.143
10:08:32|9.143
10:08:33|9.143
10:08:34|9.143
10:08:35|9.143
10:08:36|9.1463
10:08:37|9.1463
10:08:38|9.1463
10:08:39|9.1463
10:08:40|9.1579
10:08:41|9.1579
10:08:42|9.1443
10:08:43|9.1054
10:08:44|9.1054
10:08:45|9.1054
10:08:46|9.1054
10:08:48|9.1054
10:08:49|9.1
10:08:50|9.1224
10:08:52|9.1224
10:08:52|9.1224
10:08:54|9.1003
10:08:55|9.1003
10:08:56|9.1003
10:08:57|9.1003
10:08:58|9.1003
10:08:59|9.1003
10:09:00|9.1003
10:09:02|9.1053
10:09:04|9.1053
10:09:05|9.1225
10:09:06|9.1225
10:09:06|9.1075
10:09:07|9.1075
10:09:09|9.1075
10:09:10|9.1075
10:09:10|9.1075
10:09:11|9.1075
10:09:13|9.1038
10:09:13|9.1038
10:09:14|9.1038
10:09:15|9.1038
10:09:16|9.1308
10:09:17|9.1089
10:09:18|9.1089
10:09:20|9.1087
10:09:21|9.1087
10:09:22|9.1087
10:09:23|9.1087
10:09:24|9.1087
10:09:25|9.1087
10:09:25|9.111
10:09:28|9.1335
10:09:28|9.1335
10:09:29|9.1335
10:09:31|9.1335
10:09:31|9.1126
10:09:32|9.1126
10:09:33|9.1126
10:09:34|9.1126
10:09:35|9.1126
10:09:36|9.1002
10:09:37|9.1019
10:09:38|9.1299
10:09:39|9.1299
10:09:40|9.1299
10:09:41|9.1413
10:09:42|9.1413
10:09:43|9.1413
10:09:44|9.1118
10:09:45|9.1291
10:09:46|9.1291
10:09:48|9.1291
10:09:50|9.1291
10:09:51|9.1118
10:09:52|9.1118
10:09:53|9.1304
10:09:54|9.1304
10:09:55|9.1304
10:09:57|9.1118
10:09:59|9.1118
10:09:59|9.1118
10:10:01|9.1118
10:10:01|9.1118
10:10:02|9.1118
10:10:03|9.1118
10:10:05|9.1118
10:10:06|9.1118
10:10:07|9.1118
10:10:07|9.1118
10:10:09|9.1118
10:10:09|9.1118
10:10:11|9.1118
10:10:12|9.1118
10:10:13|9.1118
10:10:14|9.1118
10:10:15|9.1118
10:10:16|9.1118
10:10:17|9.1118
10:10:18|9.1118
10:10:19|9.13
10:10:20|9.13
10:10:21|9.1126
10:10:22|9.1126
10:10:23|9.1118
10:10:24|9.1118
10:10:25|9.1118
10:10:26|9.1118
10:10:27|9.1118
10:10:28|9.1118
10:10:29|9.1118
10:10:30|9.1118
10:10:31|9.1118
10:10:33|9.1118
10:10:33|9.1118
10:10:34|9.1288
10:10:35|9.1288
10:10:36|9.1288
10:10:37|9.1288
10:10:38|9.1288
10:10:39|9.146
10:10:41|9.1738
10:10:41|9.16
10:10:42|9.16
10:10:43|9.1737
10:10:44|9.1737
10:10:45|9.1723
10:10:47|9.1723
10:10:47|9.1419
10:10:50|9.1428
10:10:50|9.1428
10:10:53|9.1541
10:10:53|9.1632
10:10:55|9.1632
10:10:56|9.1632
10:10:57|9.1632
10:10:58|9.1226
10:10:59|9.1226
10:11:00|9.1226
10:11:01|9.1226
10:11:02|9.1226
10:11:03|9.1226
10:11:04|9.1448
10:11:05|9.1448
10:11:06|9.1448
10:11:08|9.1448
10:11:09|9.1448
10:11:09|9.1448
10:11:10|9.1448
10:11:12|9.1448
10:11:13|9.1699
10:11:14|9.1699
10:11:15|9.1699
10:11:16|9.1699
10:11:17|9.1516
10:11:18|9.1516
10:11:19|9.1516
10:11:20|9.1516
10:11:21|9.1516
10:11:22|9.1737
10:11:23|9.1615
10:11:23|9.1738
10:11:24|9.1738
10:11:26|9.1738
10:11:27|9.1738
10:11:28|9.1738
10:11:29|9.1591
10:11:30|9.1591
10:11:30|9.1591
10:11:31|9.1591
10:11:33|9.1591
10:11:34|9.1591
10:11:35|9.1717
10:11:36|9.1717
10:11:37|9.1717
10:11:38|9.1717
10:11:39|9.1717
10:11:40|9.1717
10:11:41|9.1631
10:11:42|9.1631
10:11:42|9.1631
10:11:43|9.1631
10:11:45|9.1631
10:11:46|9.1631
10:11:46|9.1631
10:11:48|9.1695
10:11:49|9.1695
10:11:50|9.1695
10:11:52|9.1695
10:11:53|9.1695
10:11:55|9.171
10:11:56|9.171
10:11:57|9.171
10:11:58|9.1651
10:11:59|9.1651
10:12:00|9.1651
10:12:01|9.1801
10:12:03|9.1801
10:12:03|9.1801
10:12:05|9.1801
10:12:06|9.1651
10:12:07|9.1651
10:12:08|9.1651
10:12:09|9.1651
10:12:10|9.1651
10:12:11|9.1651
10:12:13|9.1651
10:12:14|9.1651
10:12:15|9.1651
10:12:16|9.1651
10:12:16|9.1651
10:12:18|9.1651
10:12:18|9.1631
10:12:19|9.1631
10:12:21|9.1631
10:12:22|9.1805
10:12:23|9.1631
10:12:24|9.1631
10:12:25|9.124
10:12:26|9.1632
10:12:26|9.1632
10:12:27|9.1632
10:12:29|9.1632
10:12:30|9.1632
10:12:31|9.125
10:12:32|9.125
10:12:33|9.125
10:12:34|9.1429
10:12:35|9.1429
10:12:35|9.1429
10:12:37|9.1297
10:12:38|9.1297
10:12:39|9.1423
10:12:39|9.1423
10:12:41|9.1419
10:12:42|9.1419
10:12:42|9.1303
10:12:44|9.1342
10:12:45|9.1342
10:12:46|9.1342
10:12:47|9.1415
10:12:48|9.1415
10:12:48|9.1415
10:12:50|9.1306
10:12:52|9.1306
10:12:54|9.1303
10:12:54|9.1262
10:12:55|9.121
10:12:57|9.1163
10:12:58|9.1163
10:12:59|9.1163
10:13:01|9.1163
10:13:03|9.1134
10:13:04|9.1134
10:13:04|9.1134
10:13:06|9.1209
10:13:06|9.1209
10:13:07|9.1119
10:13:08|9.1119
10:13:10|9.1119
10:13:10|9.1119
10:13:12|9.1119
10:13:12|9.1119
10:13:14|9.1119
10:13:15|9.1118
10:13:15|9.1118
10:13:16|9.1118
10:13:17|9.1118
10:13:19|9.1118
10:13:20|9.1118
10:13:21|9.1119
10:13:22|9.1119
10:13:22|9.1119
10:13:23|9.1119
10:13:24|9.1119
10:13:25|9.1119
10:13:26|9.1118
10:13:28|9.1118
10:13:29|9.1307
10:13:30|9.1307
10:13:30|9.1307
10:13:31|9.1307
10:13:33|9.1118
10:13:33|9.1118
10:13:34|9.1118
10:13:36|9.1118
10:13:37|9.1238
10:13:38|9.1238
10:13:39|9.1126
10:13:39|9.1126
10:13:41|9.1126
10:13:42|9.1126
10:13:43|9.1126
10:13:44|9.1126
10:13:45|9.1118
10:13:46|9.1118
10:13:47|9.1118
10:13:48|9.1118
10:13:49|9.1118
10:13:50|9.1118
10:13:52|9.1118
10:13:54|9.1118
10:13:56|9.1118
10:13:57|9.1118
10:13:58|9.1118
10:13:59|9.1118
10:14:00|9.1118
10:14:01|9.1118
10:14:01|9.1118
10:14:03|9.1118
10:14:04|9.1118
10:14:05|9.1118
10:14:06|9.1118
10:14:07|9.1118
10:14:08|9.1118
10:14:08|9.1118
10:14:10|9.1118
10:14:10|9.1118
10:14:12|9.1
10:14:13|9.1
10:14:14|9.1
10:14:15|9.1
10:14:16|9.0839
10:14:16|9.0839
10:14:18|9.0839
10:14:20|9.1101
10:14:21|9.1101
10:14:22|9.1082
10:14:23|9.0849
10:14:23|9.0849
10:14:25|9.0849
10:14:25|9.0849
10:14:27|9.0849
10:14:27|9.0849
10:14:29|9.0849
10:14:30|9.1191
10:14:31|9.085
10:14:31|9.085
10:14:33|9.085
10:14:33|9.085
10:14:35|9.0851
10:14:36|9.0851
10:14:37|9.0851
10:14:38|9.0851
10:14:39|9.0851
10:14:40|9.0851
10:14:40|9.0851
10:14:42|9.0851
10:14:42|9.0851
10:14:44|9.0851
10:14:45|9.0851
10:14:45|9.0851
10:14:47|9.0851
10:14:48|9.0851
10:14:48|9.0851
10:14:50|9.0851
10:14:50|9.0851
10:14:52|9.0851
10:14:54|9.0851
10:14:55|9.0851
10:14:57|9.0851
10:14:58|9.0851
10:14:59|9.0851
10:15:00|9.0852
10:15:02|9.0852
10:15:02|9.0852
10:15:03|9.0852
10:15:04|9.0852
10:15:05|9.0851
10:15:07|9.0851
10:15:08|9.0851
10:15:09|9.0851
10:15:11|9.0851
10:15:11|9.0851
10:15:12|9.0851
10:15:13|9.0851
10:15:14|9.0851
10:15:15|9.0851
10:15:16|9.0851
10:15:17|9.0851
10:15:18|9.0851
10:15:19|9.0851
10:15:20|9.0851
10:15:21|9.0851
10:15:22|9.0851
10:15:23|9.0851
10:15:24|9.0851
10:15:25|9.0851
10:15:26|9.1225
10:15:27|9.1225
10:15:28|9.1225
10:15:29|9.1225
10:15:30|9.1053
10:15:31|9.1053
10:15:32|9.1053
10:15:33|9.1053
10:15:34|9.1053
10:15:35|9.1053
10:15:36|9.105
10:15:37|9.105
10:15:38|9.105
10:15:39|9.105
10:15:40|9.105
10:15:41|9.105
10:15:42|9.0855
10:15:43|9.1343
10:15:44|9.1225
10:15:45|9.1225
10:15:46|9.1225
10:15:47|9.1225
10:15:48|9.1225
10:15:49|9.0893
10:15:50|9.0893
10:15:51|9.0893
10:15:52|9.0893
10:15:53|9.1415
10:15:55|9.1068
10:15:57|9.1068
10:15:59|9.1068
10:16:00|9.1068
10:16:00|9.1068
10:16:03|9.1062
10:16:03|9.138
10:16:05|9.138
10:16:06|9.138
10:16:07|9.1097
10:16:08|9.1398
10:16:09|9.1424
10:16:10|9.146
10:16:11|9.146
10:16:12|9.146
10:16:13|9.146
10:16:14|9.1359
10:16:15|9.1359
10:16:16|9.1107
10:16:17|9.1107
10:16:18|9.1107
10:16:20|9.1102
10:16:21|9.1102
10:16:22|9.192
10:16:23|9.153
10:16:24|9.1519
10:16:25|9.1492
10:16:26|9.1226
10:16:27|9.1226
10:16:28|9.127
10:16:29|9.127
10:16:30|9.127
10:16:30|9.127
10:16:31|9.1254
10:16:33|9.1254
10:16:33|9.1254
10:16:35|9.1254
10:16:36|9.1254
10:16:37|9.1254
10:16:38|9.1254
10:16:38|9.1265
10:16:40|9.1265
10:16:41|9.1265
10:16:42|9.1265
10:16:43|9.1265
10:16:44|9.1265
10:16:45|9.1255
10:16:46|9.1255
10:16:47|9.1255
10:16:48|9.1255
10:16:48|9.1255
10:16:49|9.1255
10:16:51|9.128
10:16:52|9.128
10:16:52|9.128
10:16:54|9.128
10:16:56|9.128
10:16:58|9.128
10:16:59|9.128
10:17:00|9.1563
10:17:01|9.1563
10:17:03|9.1563
10:17:04|9.1281
10:17:05|9.1281
10:17:06|9.1281
10:17:07|9.1281
10:17:08|9.1281
10:17:09|9.1299
10:17:10|9.1299
10:17:12|9.1299
10:17:12|9.1611
10:17:13|9.1611
10:17:14|9.1611
10:17:15|9.1388
10:17:16|9.1388
10:17:17|9.1388
10:17:18|9.1388
10:17:19|9.1632
10:17:20|9.1632
10:17:21|9.1632
10:17:22|9.1444
10:17:23|9.1444
10:17:24|9.1444
10:17:25|9.1444
10:17:26|9.1444
10:17:27|9.1444
10:17:28|9.1471
10:17:29|9.1471
10:17:30|9.1471
10:17:31|9.1471
10:17:32|9.1471
10:17:34|9.1471
10:17:35|9.1471
10:17:36|9.1471
10:17:37|9.1471
10:17:38|9.1471
10:17:39|9.1471
10:17:40|9.1428
10:17:41|9.1428
10:17:42|9.1428
10:17:43|9.1428
10:17:44|9.1428
10:17:45|9.1428
10:17:46|9.1428
10:17:47|9.1428
10:17:48|9.1428
10:17:49|9.1428
10:17:50|9.1428
10:17:51|9.1428
10:17:52|9.1428
10:17:53|9.1631
10:17:54|9.1631
10:17:55|9.1631
10:17:57|9.1631
10:17:59|9.1631
10:18:00|9.1456
10:18:02|9.1456
10:18:03|9.1456
10:18:03|9.1456
10:18:05|9.1456
10:18:06|9.1501
10:18:07|9.1501
10:18:08|9.15
10:18:08|9.1428
10:18:09|9.1419
10:18:11|9.1419
10:18:12|9.135
10:18:13|9.135
10:18:14|9.135
10:18:15|9.135
10:18:15|9.135
10:18:17|9.135
10:18:18|9.135
10:18:19|9.135
10:18:20|9.135
10:18:21|9.135
10:18:22|9.135
10:18:22|9.135
10:18:23|9.1352
10:18:24|9.1352
10:18:25|9.1352
10:18:26|9.1352
10:18:27|9.1351
10:18:28|9.135
10:18:29|9.13
10:18:31|9.13
10:18:33|9.13
10:18:33|9.13
10:18:35|9.13
10:18:35|9.13
10:18:36|9.1281
10:18:38|9.1281
10:18:39|9.1281
10:18:40|9.1281
10:18:41|9.1281
10:18:42|9.1255
10:18:43|9.1255
10:18:44|9.1557
10:18:45|9.1557
10:18:46|9.1557
10:18:47|9.1557
10:18:48|9.125
10:18:49|9.125
10:18:50|9.125
10:18:51|9.125
10:18:52|9.125
10:18:53|9.125
10:18:54|9.1252
10:18:55|9.1252
10:18:57|9.1252
10:18:59|9.1255
10:19:00|9.135
10:19:01|9.1255
10:19:02|9.1255
10:19:03|9.1255
10:19:05|9.1255
10:19:05|9.1255
10:19:06|9.126
10:19:07|9.126
10:19:09|9.126
10:19:10|9.126
10:19:10|9.126
10:19:11|9.126
10:19:13|9.126
10:19:14|9.13
10:19:15|9.13
10:19:17|9.13
10:19:17|9.12
10:19:19|9.12
10:19:19|9.12
10:19:21|9.12
10:19:21|9.12
10:19:23|9.12
10:19:25|9.1203
10:19:25|9.1158
10:19:26|9.1158
10:19:27|9.1221
10:19:28|9.1221
10:19:29|9.1221
10:19:30|9.1221
10:19:31|9.1221
10:19:32|9.1158
10:19:33|9.1158
10:19:34|9.1158
10:19:35|9.1158
10:19:36|9.1158
10:19:37|9.1158
10:19:38|9.1159
10:19:39|9.1159
10:19:40|9.1159
10:19:41|9.1159
10:19:43|9.1159
10:19:44|9.1222
10:19:45|9.1222
10:19:46|9.1222
10:19:47|9.1222
10:19:48|9.1222
10:19:49|9.1222
10:19:50|9.1222
10:19:51|9.1222
10:19:52|9.1222
10:19:53|9.1222
10:19:54|9.1222
10:19:55|9.1222
10:19:56|9.1222
10:19:57|9.1162
10:19:59|9.1221
10:20:01|9.1221
10:20:02|9.1221
10:20:03|9.1164
10:20:03|9.1164
10:20:06|9.1164
10:20:08|9.1221
10:20:08|9.1221
10:20:09|9.1159
10:20:10|9.1159
10:20:11|9.1159
10:20:12|9.1159
10:20:13|9.1159
10:20:14|9.1159
10:20:15|9.1164
10:20:16|9.1164
10:20:17|9.1164
10:20:18|9.1164
10:20:19|9.1164
10:20:20|9.1164
10:20:21|9.1164
10:20:22|9.1164
10:20:23|9.1164
10:20:24|9.1164
10:20:25|9.1164
10:20:26|9.1157
10:20:27|9.1055
10:20:29|9.1055
10:20:29|9.1055
10:20:30|9.1055
10:20:31|9.1162
10:20:32|9.1162
10:20:33|9.1162
10:20:34|9.1162
10:20:35|9.1162
10:20:37|9.1162
10:20:37|9.1162
10:20:39|9.1162
10:20:39|9.1054
10:20:41|9.1054
10:20:42|9.1054
10:20:42|9.1054
10:20:43|9.1054
10:20:44|9.1458
10:20:45|9.1612
10:20:46|9.1632
10:20:47|9.1632
10:20:48|9.1632
10:20:49|9.1632
10:20:50|9.1632
10:20:51|9.1632
10:20:53|9.1438
10:20:53|9.1438
10:20:54|9.1454
10:20:56|9.1454
10:20:56|9.1454
10:20:58|9.1433
10:21:00|9.1434
10:21:01|9.1434
10:21:02|9.1434
10:21:03|9.1453
10:21:05|9.1429
10:21:06|9.1429
10:21:07|9.1429
10:21:08|9.1429
10:21:10|9.1429
10:21:10|9.1429
10:21:11|9.1429
10:21:14|9.1646
10:21:14|9.15
10:21:15|9.15
10:21:16|9.15
10:21:17|9.1518
10:21:18|9.1518
10:21:19|9.1518
10:21:20|9.1672
10:21:21|9.1672
10:21:22|9.1673
10:21:24|9.1442
10:21:24|9.1673
10:21:26|9.1546
10:21:27|9.1546
10:21:28|9.1546
10:21:29|9.1546
10:21:29|9.1579
10:21:30|9.1579
10:21:31|9.1729
10:21:32|9.1729
10:21:34|9.1806
10:21:35|9.1672
10:21:36|9.1675
10:21:37|9.1675
10:21:38|9.1675
10:21:39|9.1675
10:21:40|9.1675
10:21:41|9.1675
10:21:42|9.1832
10:21:43|9.1832
10:21:44|9.1806
10:21:45|9.1806
10:21:47|9.1806
10:21:47|9.1693
10:21:49|9.1918
10:21:49|9.1918
10:21:50|9.1918
10:21:51|9.1918
10:21:53|9.1918
10:21:54|9.1918
10:21:55|9.1684
10:21:55|9.199
10:21:56|9.204
10:21:59|9.204
10:22:00|9.1991
10:22:02|9.2213
10:22:03|9.2213
10:22:04|9.2213
10:22:05|9.2213
10:22:07|9.2029
10:22:08|9.2029
10:22:09|9.2029
10:22:11|9.2029
10:22:12|9.2029
10:22:13|9.2
10:22:14|9.2
10:22:14|9.2
10:22:15|9.2
10:22:17|9.2
10:22:17|9.2
10:22:19|9.1995
10:22:21|9.1995
10:22:21|9.1995
10:22:22|9.1995
10:22:23|9.1995
10:22:24|9.1995
10:22:25|9.2058
10:22:26|9.2058
10:22:27|9.2058
10:22:29|9.2058
10:22:29|9.2058
10:22:30|9.2058
10:22:31|9.1989
10:22:32|9.1989
10:22:33|9.1989
10:22:35|9.1989
10:22:36|9.1989
10:22:37|9.184
10:22:38|9.184
10:22:39|9.2199
10:22:40|9.2199
10:22:41|9.2199
10:22:42|9.2199
10:22:43|9.2199
10:22:44|9.1644
10:22:45|9.1644
10:22:46|9.1644
10:22:47|9.1644
10:22:48|9.1644
10:22:49|9.1644
10:22:50|9.1646
10:22:51|9.1646
10:22:52|9.1646
10:22:53|9.1646
10:22:54|9.1646
10:22:55|9.1646
10:22:56|9.1641
10:22:57|9.1641
10:22:58|9.1641
10:22:59|9.1641
10:23:01|9.1641
10:23:03|9.165
10:23:04|9.165
10:23:05|9.165
10:23:06|9.165
10:23:07|9.165
10:23:09|9.1658
10:23:10|9.1658
10:23:11|9.1658
10:23:12|9.2
10:23:13|9.204
10:23:14|9.1809
10:23:15|9.1809
10:23:16|9.1809
10:23:17|9.2036
10:23:18|9.2036
10:23:20|9.2038
10:23:21|9.1863
10:23:22|9.1839
10:23:23|9.2039
10:23:24|9.2039
10:23:25|9.2036
10:23:26|9.2036
10:23:27|9.1878
10:23:29|9.1878
10:23:30|9.2056
10:23:31|9.2056
10:23:32|9.2056
10:23:33|9.1934
10:23:34|9.1934
10:23:35|9.1934
10:23:36|9.1934
10:23:37|9.1934
10:23:38|9.1934
10:23:38|9.2192
10:23:39|9.195
10:23:41|9.1959
10:23:41|9.1959
10:23:43|9.1959
10:23:43|9.1959
10:23:45|9.1959
10:23:46|9.1887
10:23:46|9.1887
10:23:48|9.1887
10:23:48|9.1887
10:23:50|9.1887
10:23:50|9.1887
10:23:52|9.1943
10:23:53|9.1943
10:23:54|9.1943
10:23:54|9.1943
10:23:55|9.1943
10:23:57|9.1943
10:23:58|9.193
10:23:59|9.2165
10:24:00|9.2165
10:24:01|9.2165
10:24:03|9.2165
10:24:04|9.2165
10:24:06|9.1933
10:24:06|9.1933
10:24:08|9.1933
10:24:09|9.1933
10:24:09|9.1933
10:24:11|9.1933
10:24:11|9.1933
10:24:13|9.1933
10:24:15|9.1933
10:24:15|9.1933
10:24:16|9.1889
10:24:17|9.1889
10:24:18|9.1806
10:24:19|9.1806
10:24:21|9.1806
10:24:23|9.1651
10:24:24|9.1651
10:24:25|9.1651
10:24:26|9.1651
10:24:27|9.1651
10:24:28|9.1651
10:24:29|9.1652
10:24:30|9.1652
10:24:31|9.1652
10:24:32|9.1652
10:24:33|9.1652
10:24:34|9.1652
10:24:35|9.18
10:24:36|9.18
10:24:37|9.18
10:24:38|9.18
10:24:39|9.18
10:24:40|9.18
10:24:41|9.1799
10:24:42|9.1799
10:24:43|9.1799
10:24:44|9.1799
10:24:45|9.1799
10:24:46|9.1799
10:24:47|9.1799
10:24:48|9.18
10:24:49|9.18
10:24:50|9.18
10:24:51|9.18
10:24:52|9.18
10:24:53|9.18
10:24:54|9.165
10:24:55|9.165
10:24:56|9.165
10:24:57|9.165
10:24:58|9.165
10:24:59|9.165
10:25:00|9.1651
10:25:01|9.1651
10:25:02|9.1651
10:25:04|9.1651
10:25:05|9.1651
10:25:05|9.1651
10:25:07|9.1651
10:25:08|9.1651
10:25:09|9.204
10:25:10|9.2152
10:25:11|9.2164
10:25:12|9.2165
10:25:12|9.2244
10:25:14|9.2244
10:25:16|9.2244
10:25:17|9.2244
10:25:18|9.2244
10:25:18|9.1919
10:25:20|9.1919
10:25:20|9.1919
10:25:21|9.1919
10:25:22|9.1919
10:25:23|9.1919
10:25:26|9.1928
10:25:27|9.1928
10:25:28|9.1928
10:25:29|9.2244
10:25:30|9.23
10:25:31|9.2377
10:25:32|9.2377
10:25:33|9.2377
10:25:34|9.2377
10:25:35|9.2377
10:25:36|9.2377
10:25:37|9.1795
10:25:38|9.2
10:25:39|9.204
10:25:40|9.2006
10:25:41|9.2006
10:25:42|9.2006
10:25:43|9.1651
10:25:44|9.1651
10:25:45|9.1651
10:25:46|9.1651
10:25:47|9.1651
10:25:48|9.1651
10:25:49|9.1651
10:25:50|9.1651
10:25:51|9.1651
10:25:52|9.1612
10:25:53|9.1612
10:25:54|9.154
10:25:55|9.1626
10:25:56|9.1608
10:25:57|9.1608
10:25:58|9.1608
10:25:59|9.1608
10:26:00|9.1608
10:26:01|9.1608
10:26:02|9.1431
10:26:03|9.1804
10:26:04|9.1804
10:26:06|9.1804
10:26:08|9.1804
10:26:09|9.1612
10:26:10|9.1612
10:26:12|9.1804
10:26:13|9.1836
10:26:13|9.1836
10:26:14|9.1738
10:26:15|9.1738
10:26:17|9.1738
10:26:18|9.1918
10:26:18|9.1918
10:26:20|9.1918
10:26:21|9.1662
10:26:21|9.1662
10:26:23|9.1662
10:26:23|9.1662
10:26:24|9.1662
10:26:25|9.1662
10:26:26|9.1856
10:26:28|9.1856
10:26:29|9.1856
10:26:29|9.1856
10:26:30|9.1856
10:26:31|9.1856
10:26:32|9.2
10:26:33|9.204
10:26:35|9.2176
10:26:35|9.22
10:26:37|9.1667
10:26:37|9.2
10:26:38|9.1716
10:26:40|9.2
10:26:40|9.204
10:26:41|9.204
10:26:43|9.204
10:26:43|9.204
10:26:44|9.204
10:26:46|9.1845
10:26:47|9.2068
10:26:47|9.2068
10:26:49|9.2068
10:26:49|9.2068
10:26:51|9.2068
10:26:51|9.1846
10:26:52|9.1846
10:26:53|9.1846
10:26:54|9.1838
10:26:55|9.1612
10:26:56|9.1612
10:26:57|9.1431
10:26:58|9.1431
10:27:00|9.1431
10:27:00|9.1431
10:27:01|9.1335
10:27:02|9.1431
10:27:03|9.124
10:27:06|9.124
10:27:06|9.124
10:27:08|9.124
10:27:09|9.124
10:27:10|9.1244
10:27:11|9.1244
10:27:12|9.1244
10:27:13|9.1244
10:27:14|9.1244
10:27:15|9.1244
10:27:16|9.1251
10:27:17|9.1251
10:27:18|9.1251
10:27:19|9.1251
10:27:20|9.1251
10:27:21|9.1251
10:27:22|9.1305
10:27:23|9.1305
10:27:24|9.1305
10:27:25|9.1305
10:27:26|9.1305
10:27:27|9.1305
10:27:28|9.1272
10:27:29|9.1272
10:27:30|9.1272
10:27:31|9.1272
10:27:32|9.1272
10:27:33|9.1272
10:27:34|9.1272
10:27:35|9.1272
10:27:36|9.1272
10:27:37|9.1272
10:27:38|9.1272
10:27:39|9.1272
10:27:40|9.1272
10:27:41|9.1271
10:27:42|9.1271
10:27:43|9.1271
10:27:44|9.1271
10:27:45|9.1271
10:27:46|9.1271
10:27:47|9.1271
10:27:48|9.1271
10:27:49|9.1271
10:27:51|9.1377
10:27:52|9.1377
10:27:52|9.1271
10:27:53|9.1271
10:27:54|9.1271
10:27:55|9.1271
10:27:56|9.1271
10:27:57|9.1271
10:27:58|9.1271
10:27:59|9.1251
10:28:00|9.1251
10:28:01|9.1251
10:28:02|9.1251
10:28:03|9.1251
10:28:04|9.1378
10:28:06|9.1244
10:28:08|9.1244
10:28:09|9.1244
10:28:10|9.1244
10:28:12|9.1244
10:28:13|9.1244
10:28:14|9.1244
10:28:16|9.1244
10:28:17|9.1244
10:28:17|9.1248
10:28:18|9.1248
10:28:20|9.1516
10:28:20|9.1516
10:28:21|9.1516
10:28:23|9.1511
10:28:25|9.1317
10:28:26|9.1317
10:28:26|9.1317
10:28:27|9.1317
10:28:28|9.1317
10:28:29|9.1317
10:28:30|9.1434
10:28:31|9.1434
10:28:32|9.1434
10:28:33|9.1434
10:28:34|9.1434
10:28:35|9.1434
10:28:36|9.1358
10:28:37|9.1358
10:28:38|9.1358
10:28:39|9.1358
10:28:40|9.1358
10:28:41|9.1358
10:28:42|9.1439
10:28:43|9.1439
10:28:44|9.1439
10:28:45|9.1439
10:28:46|9.1439
10:28:47|9.1439
10:28:48|9.144
10:28:49|9.144
10:28:50|9.144
10:28:51|9.144
10:28:52|9.144
10:28:53|9.1512
10:28:54|9.1512
10:28:55|9.144
10:28:56|9.144
10:28:57|9.144
10:28:58|9.144
10:28:59|9.144
10:29:00|9.144
10:29:01|9.1439
10:29:02|9.1439
10:29:03|9.1439
10:29:04|9.1439
10:29:05|9.1439
10:29:07|9.1442
10:29:08|9.1442
10:29:09|9.1442
10:29:11|9.1442
10:29:11|9.1442
10:29:13|9.1442
10:29:14|9.1439
10:29:16|9.1439
10:29:17|9.1439
10:29:17|9.1439
10:29:19|9.163
10:29:20|9.1446
10:29:22|9.1446
10:29:23|9.163
10:29:23|9.163
10:29:25|9.1626
10:29:26|9.1439
10:29:26|9.1439
10:29:27|9.1439
10:29:29|9.1439
10:29:29|9.1439
10:29:30|9.1439
10:29:31|9.1439
10:29:33|9.1455
10:29:33|9.1455
10:29:35|9.1455
10:29:35|9.1455
10:29:37|9.1455
10:29:37|9.1455
10:29:38|9.1461
10:29:40|9.1461
10:29:40|9.1627
10:29:42|9.1627
10:29:43|9.1627
10:29:43|9.1621
10:29:45|9.1444
10:29:45|9.1444
10:29:46|9.1444
10:29:48|9.1444
10:29:48|9.1444
10:29:49|9.1606
10:29:50|9.1513
10:29:51|9.1513
10:29:52|9.1513
10:29:54|9.1513
10:29:55|9.1513
10:29:55|9.1513
10:29:57|9.1521
10:29:58|9.1521
10:29:58|9.1521
10:29:59|9.1521
10:30:00|9.1521
10:30:01|9.1521
10:30:03|9.1521
10:30:04|9.1521
10:30:05|9.1521
10:30:06|9.1521
10:30:07|9.1521
10:30:09|9.1521
10:30:10|9.1511
10:30:11|9.1511
10:30:12|9.1511
10:30:13|9.1511
10:30:15|9.1511
10:30:17|9.1522
10:30:18|9.1522
10:30:19|9.1522
10:30:19|9.1522
10:30:20|9.1522
10:30:21|9.1522
10:30:22|9.1522
10:30:24|9.1522
10:30:24|9.1522
10:30:25|9.1522
10:30:26|9.1522
10:30:27|9.1522
10:30:28|9.1522
10:30:30|9.1522
10:30:31|9.1522
10:30:31|9.1523
10:30:32|9.1523
10:30:33|9.1523
10:30:34|9.1523
10:30:36|9.1523
10:30:37|9.1523
10:30:37|9.1523
10:30:39|9.1806
10:30:39|9.1806
10:30:40|9.1589
10:30:41|9.1589
10:30:43|9.1589
10:30:44|9.1836
10:30:45|9.1836
10:30:45|9.1836
10:30:47|9.1836
10:30:48|9.1836
10:30:48|9.1836
10:30:49|9.1836
10:30:50|9.1836
10:30:52|9.1918
10:30:53|9.1866
10:30:54|9.1866
10:30:55|9.199
10:30:55|9.2
10:30:56|9.191
10:30:58|9.191
10:30:59|9.1834
10:30:59|9.1834
10:31:00|9.1834
10:31:01|9.1834
10:31:03|9.2037
10:31:04|9.22
10:31:05|9.1819
10:31:05|9.1835
10:31:06|9.1835
10:31:07|9.1917
10:31:10|9.1836
10:31:10|9.1836
10:31:12|9.18
10:31:12|9.18
10:31:14|9.18
10:31:14|9.18
10:31:16|9.18
10:31:16|9.1799
10:31:18|9.1633
10:31:19|9.1633
10:31:20|9.1633
10:31:20|9.1633
10:31:22|9.1633
10:31:23|9.1633
10:31:23|9.1666
10:31:24|9.1666
10:31:25|9.1666
10:31:27|9.1666
10:31:28|9.1666
10:31:29|9.1666
10:31:29|9.1666
10:31:30|9.1666
10:31:31|9.1666
10:31:32|9.1666
10:31:34|9.1666
10:31:35|9.1666
10:31:36|9.1672
10:31:36|9.1672
10:31:37|9.1672
10:31:39|9.1672
10:31:40|9.1672
10:31:40|9.1672
10:31:41|9.1672
10:31:42|9.1918
10:31:43|9.1924
10:31:44|9.1924
10:31:45|9.1924
10:31:46|9.1924
10:31:47|9.1924
10:31:48|9.1678
10:31:49|9.1678
10:31:50|9.1678
10:31:51|9.1678
10:31:52|9.1678
10:31:53|9.1678
10:31:54|9.1679
10:31:57|9.1679
10:31:57|9.1679
10:31:59|9.1679
10:31:59|9.1679
10:32:00|9.1698
10:32:02|9.1698
10:32:03|9.1698
10:32:04|9.1698
10:32:05|9.1698
10:32:06|9.1698
10:32:07|9.1999
10:32:08|9.1999
10:32:09|9.1999
10:32:11|9.1999
10:32:13|9.1999
10:32:14|9.1698
10:32:16|9.1698
10:32:16|9.1698
10:32:17|9.1698
10:32:19|9.1698
10:32:21|9.1698
10:32:21|9.1698
10:32:23|9.1698
10:32:24|9.1698
10:32:25|9.1698
10:32:26|9.1698
10:32:27|9.1698
10:32:28|9.1698
10:32:29|9.1698
10:32:30|9.1698
10:32:31|9.1698
10:32:32|9.1698
10:32:33|9.1698
10:32:34|9.1698
10:32:35|9.1698
10:32:36|9.1698
10:32:37|9.1698
10:32:38|9.1698
10:32:39|9.1698
10:32:40|9.187
10:32:41|9.187
10:32:42|9.187
10:32:43|9.187
10:32:44|9.1698
10:32:45|9.1698
10:32:46|9.1698
10:32:47|9.1698
10:32:48|9.1698
10:32:49|9.1698
10:32:50|9.1709
10:32:51|9.1709
10:32:52|9.1709
10:32:53|9.1709
10:32:54|9.1958
10:32:55|9.1958
10:32:56|9.1698
10:32:57|9.1698
10:32:58|9.1698
10:32:59|9.1698
10:33:00|9.1698
10:33:01|9.1698
10:33:02|9.1699
10:33:03|9.1699
10:33:04|9.1699
10:33:05|9.1699
10:33:06|9.1699
10:33:07|9.1699
10:33:08|9.1699
10:33:09|9.1699
10:33:10|9.1699
10:33:12|9.1973
10:33:13|9.1973
10:33:14|9.1973
10:33:15|9.1973
10:33:16|9.1973
10:33:17|9.1973
10:33:19|9.1973
10:33:20|9.1973
10:33:21|9.1789
10:33:22|9.1789
10:33:23|9.1789
10:33:24|9.1789
10:33:25|9.1789
10:33:26|9.1789
10:33:27|9.1789
10:33:28|9.171
10:33:29|9.171
10:33:30|9.171
10:33:31|9.1698
10:33:32|9.1698
10:33:32|9.1698
10:33:34|9.1678
10:33:35|9.1678
10:33:37|9.1678
10:33:37|9.1678
10:33:39|9.1678
10:33:39|9.1678
10:33:40|9.1678
10:33:41|9.1678
10:33:42|9.1678
10:33:43|9.1678
10:33:45|9.1678
10:33:45|9.1684
10:33:46|9.1684
10:33:48|9.1684
10:33:49|9.1684
10:33:49|9.1684
10:33:50|9.1684
10:33:51|9.1679
10:33:52|9.1679
10:33:53|9.1679
10:33:54|9.1679
10:33:56|9.1679
10:33:56|9.1679
10:33:57|9.1679
10:33:58|9.1693
10:33:59|9.1693
10:34:00|9.1693
10:34:01|9.1693
10:34:03|9.1693
10:34:04|9.1693
10:34:04|9.1678
10:34:06|9.1678
10:34:06|9.1679
10:34:07|9.1679
10:34:09|9.1679
10:34:09|9.1679
10:34:10|9.1685
10:34:13|9.1685
10:34:13|9.1972
10:34:14|9.1972
10:34:15|9.1972
10:34:17|9.1681
10:34:17|9.1681
10:34:19|9.1681
10:34:20|9.1956
10:34:21|9.1956
10:34:22|9.1956
10:34:24|9.1697
10:34:25|9.1697
10:34:25|9.1697
10:34:28|9.1956
10:34:28|9.2
10:34:29|9.1835
10:34:30|9.1835
10:34:31|9.1835
10:34:33|9.1835
10:34:34|9.1835
10:34:35|9.1853
10:34:36|9.1853
10:34:37|9.1853
10:34:38|9.1853
10:34:39|9.1853
10:34:40|9.1853
10:34:41|9.1853
10:34:42|9.1853
10:34:43|9.1853
10:34:44|9.1853
10:34:45|9.1853
10:34:46|9.1853
10:34:47|9.194
10:34:48|9.1816
10:34:49|9.1816
10:34:50|9.1816
10:34:51|9.1826
10:34:52|9.1826
10:34:53|9.1826
10:34:54|9.1962
10:34:55|9.1962
10:34:56|9.1962
10:34:57|9.1962
10:34:58|9.1962
10:34:59|9.1962
10:35:00|9.1817
10:35:01|9.1817
10:35:02|9.1817
10:35:03|9.1666
10:35:04|9.1666
10:35:05|9.1666
10:35:06|9.1521
10:35:07|9.1521
10:35:08|9.1738
10:35:09|9.1738
10:35:10|9.1738
10:35:11|9.1738
10:35:12|9.165
10:35:14|9.1738
10:35:15|9.1836
10:35:16|9.1836
10:35:17|9.1836
10:35:18|9.1836
10:35:20|9.1676
10:35:21|9.1836
10:35:22|9.1836
10:35:23|9.204
10:35:24|9.204
10:35:25|9.184
10:35:26|9.184
10:35:27|9.2067
10:35:28|9.2067
10:35:29|9.2067
10:35:30|9.2067
10:35:31|9.1838
10:35:32|9.1838
10:35:33|9.2067
10:35:34|9.2067
10:35:35|9.2067
10:35:36|9.2144
10:35:37|9.2018
10:35:38|9.2018
10:35:39|9.2144
10:35:40|9.2144
10:35:41|9.2144
10:35:42|9.2144
10:35:43|9.2035
10:35:44|9.2035
10:35:45|9.2035
10:35:47|9.2035
10:35:48|9.2035
10:35:48|9.2035
10:35:50|9.1899
10:35:51|9.1899
10:35:52|9.1899
10:35:53|9.1899
10:35:54|9.1899
10:35:54|9.1899
10:35:56|9.191
10:35:57|9.191
10:35:58|9.191
10:35:59|9.191
10:36:00|9.191
10:36:01|9.191
10:36:01|9.1908
10:36:02|9.2132
10:36:04|9.2132
10:36:05|9.2132
10:36:05|9.2132
10:36:07|9.2132
10:36:08|9.1912
10:36:09|9.1912
10:36:10|9.1912
10:36:11|9.1912
10:36:12|9.1912
10:36:12|9.1912
10:36:15|9.1912
10:36:17|9.2144
10:36:18|9.2144
10:36:19|9.2144
10:36:20|9.1913
10:36:21|9.1913
10:36:22|9.1913
10:36:23|9.1913
10:36:24|9.2144
10:36:25|9.2144
10:36:26|9.2144
10:36:27|9.1949
10:36:28|9.1959
10:36:29|9.1959
10:36:30|9.1959
10:36:31|9.2144
10:36:32|9.2144
10:36:33|9.1924
10:36:34|9.1924
10:36:35|9.1924
10:36:36|9.1924
10:36:37|9.1924
10:36:38|9.2144
10:36:39|9.2144
10:36:40|9.2144
10:36:41|9.2144
10:36:42|9.2144
10:36:43|9.2144
10:36:45|9.2144
10:36:45|9.2144
10:36:47|9.2144
10:36:48|9.2144
10:36:49|9.2144
10:36:49|9.2144
10:36:51|9.2144
10:36:52|9.2144
10:36:53|9.2144
10:36:54|9.2144
10:36:55|9.2144
10:36:56|9.2144
10:36:56|9.2144
10:36:58|9.2145
10:36:59|9.2145
10:37:00|9.2145
10:37:01|9.2145
10:37:02|9.2145
10:37:02|9.2145
10:37:04|9.2145
10:37:05|9.2278
10:37:07|9.25
10:37:08|9.25
10:37:08|9.25
10:37:09|9.2251
10:37:10|9.2251
10:37:11|9.2251
10:37:12|9.2496
10:37:13|9.2496
10:37:16|9.2496
10:37:17|9.2252
10:37:18|9.2252
10:37:20|9.2252
10:37:21|9.2252
10:37:21|9.2252
10:37:23|9.2252
10:37:23|9.2252
10:37:25|9.2262
10:37:25|9.2262
10:37:26|9.2262
10:37:27|9.2262
10:37:28|9.2314
10:37:29|9.2314
10:37:30|9.2314
10:37:31|9.2314
10:37:32|9.2314
10:37:33|9.2314
10:37:34|9.2288
10:37:35|9.2288
10:37:36|9.2288
10:37:37|9.2288
10:37:38|9.2288
10:37:39|9.2288
10:37:40|9.2288
10:37:42|9.2296
10:37:42|9.2296
10:37:44|9.2296
10:37:44|9.2296
10:37:45|9.2296
10:37:46|9.2296
10:37:47|9.2365
10:37:48|9.2365
10:37:49|9.2365
10:37:50|9.2365
10:37:51|9.2365
10:37:52|9.2365
10:37:53|9.2349
10:37:54|9.2349
10:37:55|9.2349
10:37:56|9.2349
10:37:57|9.2349
10:37:58|9.2349
10:37:59|9.2481
10:38:00|9.2481
10:38:01|9.2481
10:38:02|9.2481
10:38:03|9.2481
10:38:04|9.2263
10:38:05|9.2144
10:38:06|9.2144
10:38:07|9.2144
10:38:08|9.2144
10:38:10|9.2144
10:38:10|9.216
10:38:11|9.215
10:38:12|9.2159
10:38:13|9.2159
10:38:14|9.2159
10:38:16|9.2159
10:38:18|9.2159
10:38:19|9.2159
10:38:20|9.2159
10:38:22|9.2159
10:38:22|9.21
10:38:24|9.1918
10:38:26|9.1918
10:38:27|9.1918
10:38:28|9.1918
10:38:29|9.1918
10:38:30|9.1918
10:38:31|9.17
10:38:31|9.17
10:38:33|9.17
10:38:35|9.17
10:38:36|9.17
10:38:36|9.1701
10:38:37|9.1943
10:38:38|9.1943
10:38:39|9.1943
10:38:40|9.1943
10:38:41|9.1978
10:38:42|9.1701
10:38:43|9.1701
10:38:44|9.1701
10:38:45|9.1701
10:38:46|9.1701
10:38:47|9.1701
10:38:48|9.1701
10:38:49|9.1701
10:38:50|9.1701
10:38:51|9.1701
10:38:52|9.1701
10:38:53|9.1701
10:38:54|9.1701
10:38:55|9.1701
10:38:56|9.1701
10:38:57|9.1701
10:38:58|9.1701
10:38:59|9.1701
10:39:00|9.1701
10:39:01|9.1701
10:39:02|9.1701
10:39:03|9.1701
10:39:04|9.1702
10:39:05|9.1702
10:39:06|9.1935
10:39:07|9.1763
10:39:08|9.1763
10:39:09|9.1763
10:39:10|9.2
10:39:11|9.204
10:39:12|9.204
10:39:13|9.1941
10:39:14|9.1941
10:39:15|9.1941
10:39:17|9.1941
10:39:19|9.1941
10:39:21|9.2046
10:39:22|9.2046
10:39:23|9.2046
10:39:24|9.2046
10:39:25|9.2046
10:39:26|9.2046
10:39:26|9.2046
10:39:28|9.2046
10:39:29|9.2046
10:39:30|9.2046
10:39:30|9.2046
10:39:32|9.2046
10:39:33|9.215
10:39:34|9.215
10:39:35|9.215
10:39:35|9.215
10:39:37|9.2177
10:39:38|9.2177
10:39:38|9.2082
10:39:40|9.2082
10:39:41|9.2082
10:39:42|9.2082
10:39:43|9.2082
10:39:44|9.2082
10:39:45|9.1852
10:39:45|9.1852
10:39:47|9.1852
10:39:48|9.1852
10:39:49|9.1852
10:39:50|9.1852
10:39:51|9.2048
10:39:52|9.2048
10:39:52|9.2048
10:39:54|9.2048
10:39:55|9.2048
10:39:56|9.2244
10:39:57|9.2058
10:39:58|9.2058
10:39:59|9.2058
10:40:00|9.2058
10:40:01|9.2058
10:40:02|9.2058
10:40:03|9.2058
10:40:04|9.2059
10:40:04|9.2059
10:40:06|9.2059
10:40:07|9.2059
10:40:07|9.2059
10:40:09|9.2059
10:40:10|9.2053
10:40:11|9.2053
10:40:11|9.2053
10:40:13|9.2053
10:40:13|9.2053
10:40:15|9.2053
10:40:16|9.2055
10:40:17|9.2055
10:40:19|9.2055
10:40:21|9.2055
10:40:22|9.2055
10:40:23|9.1851
10:40:25|9.1851
10:40:25|9.1851
10:40:26|9.1851
10:40:27|9.1851
10:40:28|9.1852
10:40:29|9.1852
10:40:30|9.1852
10:40:31|9.1852
10:40:33|9.1852
10:40:34|9.1852
10:40:35|9.1852
10:40:35|9.1852
10:40:36|9.1852
10:40:38|9.1852
10:40:38|9.1852
10:40:40|9.1852
10:40:41|9.1852
10:40:42|9.1852
10:40:42|9.1852
10:40:44|9.1852
10:40:45|9.1852
10:40:46|9.1852
10:40:47|9.1852
10:40:48|9.1852
10:40:49|9.1852
10:40:50|9.1852
10:40:51|9.1852
10:40:52|9.1852
10:40:53|9.1852
10:40:54|9.1852
10:40:55|9.1852
10:40:55|9.1852
10:40:56|9.1852
10:40:58|9.1852
10:40:59|9.1852
10:41:00|9.1852
10:41:00|9.1852
10:41:02|9.1852
10:41:02|9.1852
10:41:03|9.1852
10:41:05|9.1852
10:41:06|9.1854
10:41:07|9.1854
10:41:08|9.1854
10:41:08|9.1854
10:41:10|9.1854
10:41:11|9.1854
10:41:12|9.1806
10:41:13|9.1858
10:41:13|9.1996
10:41:14|9.1996
10:41:15|9.1996
10:41:17|9.1869
10:41:18|9.1869
10:41:20|9.1869
10:41:20|9.1869
10:41:23|9.204
10:41:23|9.2213
10:41:25|9.192
10:41:25|9.192
10:41:26|9.192
10:41:28|9.192
10:41:29|9.192
10:41:30|9.1909
10:41:31|9.2214
10:41:32|9.2214
10:41:33|9.2207
10:41:35|9.2207
10:41:36|9.2207
10:41:37|9.2497
10:41:38|9.2497
10:41:39|9.2242
10:41:40|9.2242
10:41:41|9.2242
10:41:42|9.2207
10:41:43|9.2044
10:41:44|9.2044
10:41:45|9.2044
10:41:46|9.2044
10:41:47|9.2044
10:41:48|9.2044
10:41:49|9.2044
10:41:50|9.2044
10:41:51|9.2044
10:41:52|9.2044
10:41:53|9.2044
10:41:54|9.2044
10:41:55|9.1949
10:41:56|9.1949
10:41:57|9.1949
10:41:58|9.1949
10:41:59|9.1949
10:42:00|9.1949
10:42:01|9.1958
10:42:02|9.1958
10:42:03|9.1958
10:42:04|9.1958
10:42:05|9.1958
10:42:06|9.1958
10:42:07|9.1958
10:42:08|9.1958
10:42:09|9.1958
10:42:10|9.1958
10:42:11|9.1958
10:42:12|9.1244
10:42:13|9.1244
10:42:14|9.1244
10:42:15|9.1244
10:42:16|9.1244
10:42:17|9.1244
10:42:18|9.1244
10:42:19|9.1244
10:42:21|9.1244
10:42:22|9.1244
10:42:24|9.1244
10:42:25|9.1244
10:42:26|9.12
10:42:28|9.12
10:42:29|9.12
10:42:31|9.12
10:42:32|9.1033
10:42:33|9.1033
10:42:34|9.1033
10:42:36|9.1033
10:42:36|9.1033
10:42:39|9.1034
10:42:39|9.1034
10:42:41|9.1034
10:42:42|9.1034
10:42:43|9.1
10:42:44|9.08
10:42:45|9.08
10:42:46|9.1029
10:42:47|9.1029
10:42:48|9.1029
10:42:49|9.1029
10:42:50|9.102
10:42:51|9.0801
10:42:52|9.0801
10:42:54|9.0801
10:42:55|9.0801
10:42:56|9.0801
10:42:57|9.0801
10:42:58|9.0801
10:42:59|9.0801
10:42:59|9.0801
10:43:01|9.0801
10:43:02|9.0701
10:43:02|9.08
10:43:04|9.08
10:43:05|9.08
10:43:06|9.08
10:43:07|9.08
10:43:07|9.07
10:43:10|9.06
10:43:11|9.08
10:43:11|9.06
10:43:12|9.05
10:43:13|9.05
10:43:14|9.05
10:43:16|9.0496
10:43:17|9.0496
10:43:17|9.0786
10:43:18|9.0786
10:43:19|9.0786
10:43:22|9.0496
10:43:23|9.0504
10:43:23|9.0504
10:43:25|9.0504
10:43:25|9.0504
10:43:27|9.0504
10:43:28|9.0504
10:43:29|9.0816
10:43:30|9.0816
10:43:31|9.0816
10:43:32|9.0816
10:43:33|9.0816
10:43:34|9.0626
10:43:35|9.0626
10:43:37|9.0838
10:43:37|9.0838
10:43:40|9.0838
10:43:40|9.0838
10:43:41|9.0973
10:43:42|9.0973
10:43:43|9.0973
10:43:44|9.0973
10:43:46|9.0973
10:43:47|9.0973
10:43:48|9.0509
10:43:49|9.0509
10:43:50|9.0509
10:43:51|9.0509
10:43:52|9.0509
10:43:53|9.0523
10:43:54|9.0806
10:43:55|9.0806
10:43:56|9.0816
10:43:57|9.0838
10:43:58|9.0838
10:43:59|9.0838
10:44:00|9.0674
10:44:01|9.0674
10:44:03|9.0674
10:44:04|9.0674
10:44:05|9.0674
10:44:06|9.0663
10:44:08|9.0663
10:44:09|9.0663
10:44:09|9.0663
10:44:10|9.0663
10:44:12|9.0652
10:44:12|9.0652
10:44:14|9.0652
10:44:15|9.0879
10:44:16|9.0879
10:44:16|9.0879
10:44:18|9.0879
10:44:19|9.0657
10:44:20|9.0657
10:44:21|9.0657
10:44:23|9.0657
10:44:24|9.0663
10:44:25|9.0663
10:44:26|9.0663
10:44:27|9.0663
10:44:28|9.0663
10:44:29|9.0663
10:44:31|9.0663
10:44:32|9.0663
10:44:33|9.0663
10:44:34|9.0663
10:44:35|9.0663
10:44:36|9.0663
10:44:37|9.0652
10:44:38|9.0652
10:44:40|9.0652
10:44:41|9.0652
10:44:42|9.0669
10:44:43|9.0669
10:44:44|9.0669
10:44:45|9.0669
10:44:46|9.0799
10:44:47|9.0799
10:44:48|9.0799
10:44:49|9.0656
10:44:50|9.0656
10:44:51|9.0656
10:44:52|9.0656
10:44:53|9.0656
10:44:54|9.0656
10:44:55|9.0664
10:44:56|9.0664
10:44:57|9.0664
10:44:58|9.0664
10:44:59|9.0664
10:45:00|9.0664
10:45:01|9.0664
10:45:02|9.066
10:45:03|9.066
10:45:04|9.066
10:45:05|9.066
10:45:06|9.066
10:45:07|9.066
10:45:08|9.0522
10:45:09|9.0522
10:45:10|9.0522
10:45:11|9.0522
10:45:12|9.0522
10:45:14|9.0523
10:45:15|9.0523
10:45:16|9.0523
10:45:17|9.0523
10:45:18|9.0523
10:45:18|9.0523
10:45:19|9.0527
10:45:21|9.0805
10:45:21|9.0805
10:45:24|9.0805
10:45:24|9.081
10:45:25|9.081
10:45:28|9.056
10:45:28|9.0744
10:45:29|9.0744
10:45:31|9.0744
10:45:32|9.0551
10:45:33|9.0551
10:45:34|9.0551
10:45:35|9.0551
10:45:36|9.0551
10:45:37|9.0551
10:45:38|9.0551
10:45:40|9.0513
10:45:40|9.0513
10:45:41|9.0513
10:45:42|9.0514
10:45:43|9.0514
10:45:44|9.0514
10:45:45|9.0519
10:45:46|9.0519
10:45:48|9.0519
10:45:48|9.0516
10:45:49|9.0516
10:45:50|9.0516
10:45:51|9.0522
10:45:52|9.0524
10:45:53|9.0524
10:45:54|9.0524
10:45:55|9.0524
10:45:56|9.0524
10:45:57|9.0528
10:45:58|9.0745
10:45:59|9.053
10:46:00|9.053
10:46:01|9.053
10:46:02|9.053
10:46:03|9.0532
10:46:04|9.0532
10:46:05|9.0532
10:46:06|9.0532
10:46:07|9.0532
10:46:08|9.0532
10:46:09|9.0532
10:46:10|9.0535
10:46:11|9.0535
10:46:12|9.0535
10:46:14|9.0535
10:46:14|9.0535
10:46:15|9.0652
10:46:16|9.0535
10:46:17|9.0535
10:46:18|9.0535
10:46:19|9.0735
10:46:20|9.0785
10:46:21|9.0785
10:46:22|9.0617
10:46:24|9.083
10:46:25|9.083
10:46:26|9.0869
10:46:27|9.102
10:46:29|9.0757
10:46:31|9.0757
10:46:32|9.1
10:46:33|9.1
10:46:34|9.1
10:46:35|9.0713
10:46:36|9.0813
10:46:37|9.1166
10:46:38|9.1166
10:46:39|9.1166
10:46:40|9.1166
10:46:41|9.0841
10:46:42|9.0841
10:46:43|9.0848
10:46:44|9.0848
10:46:45|9.0848
10:46:46|9.0848
10:46:47|9.0849
10:46:48|9.0849
10:46:49|9.0849
10:46:50|9.0849
10:46:51|9.0849
10:46:52|9.0851
10:46:52|9.0851
10:46:53|9.0853
10:46:55|9.0853
10:46:56|9.0853
10:46:57|9.0853
10:46:58|9.0853
10:46:59|9.0853
10:47:00|9.0853
10:47:01|9.0853
10:47:02|9.0853
10:47:02|9.0853
10:47:04|9.0853
10:47:05|9.0853
10:47:06|9.0853
10:47:07|9.0853
10:47:07|9.0853
10:47:09|9.0853
10:47:10|9.0853
10:47:11|9.0853
10:47:11|9.0854
10:47:13|9.0854
10:47:13|9.0854
10:47:15|9.0854
10:47:16|9.0854
10:47:16|9.0854
10:47:18|9.0854
10:47:20|9.0854
10:47:20|9.0854
10:47:21|9.0854
10:47:22|9.0854
10:47:23|9.0854
10:47:26|9.0853
10:47:26|9.0853
10:47:28|9.0856
10:47:28|9.0856
10:47:30|9.0856
10:47:31|9.0859
10:47:32|9.0859
10:47:34|9.0859
10:47:34|9.0859
10:47:35|9.1
10:47:36|9.0785
10:47:38|9.0785
10:47:39|9.0785
10:47:40|9.0785
10:47:41|9.0785
10:47:42|9.1032
10:47:44|9.0895
10:47:45|9.0895
10:47:46|9.0895
10:47:47|9.0895
10:47:49|9.0895
10:47:50|9.0997
10:47:51|9.1225
10:47:52|9.1153
10:47:52|9.1153
10:47:53|9.1153
10:47:54|9.1153
10:47:55|9.1033
10:47:56|9.1225
10:47:57|9.1225
10:47:58|9.1225
10:48:00|9.1225
10:48:01|9.1225
10:48:01|9.1153
10:48:04|9.1153
10:48:04|9.1153
10:48:05|9.1153
10:48:06|9.1153
10:48:07|9.1244
10:48:08|9.1244
10:48:09|9.1244
10:48:10|9.1244
10:48:11|9.1244
10:48:12|9.1244
10:48:13|9.1154
10:48:14|9.1151
10:48:15|9.1151
10:48:16|9.1245
10:48:17|9.1246
10:48:18|9.1246
10:48:19|9.1246
10:48:20|9.1036
10:48:22|9.1036
10:48:23|9.1036
10:48:24|9.1036
10:48:25|9.1036
10:48:27|9.1417
10:48:29|9.1417
10:48:29|9.1417
10:48:31|9.1417
10:48:31|9.1417
10:48:33|9.1035
10:48:33|9.1035
10:48:35|9.1035
10:48:36|9.1035
10:48:37|9.1275
10:48:37|9.1275
10:48:39|9.1141
10:48:40|9.1141
10:48:40|9.1141
10:48:41|9.1141
10:48:42|9.134
10:48:43|9.134
10:48:44|9.1136
10:48:46|9.1136
10:48:47|9.1136
10:48:47|9.1136
10:48:48|9.1136
10:48:51|9.1136
10:48:51|9.1165
10:48:53|9.1165
10:48:53|9.1165
10:48:54|9.1165
10:48:56|9.1165
10:48:57|9.1165
10:48:57|9.1137
10:48:59|9.1137
10:49:00|9.1137
10:49:00|9.1137
10:49:01|9.1137
10:49:02|9.1137
10:49:03|9.1138
10:49:04|9.1138
10:49:05|9.1138
10:49:07|9.1138
10:49:07|9.1138
10:49:08|9.1138
10:49:09|9.1035
10:49:11|9.1035
10:49:11|9.1035
10:49:12|9.1035
10:49:14|9.1397
10:49:14|9.1397
10:49:15|9.1082
10:49:16|9.1082
10:49:17|9.1082
10:49:18|9.1082
10:49:20|9.1082
10:49:20|9.1082
10:49:21|9.1046
10:49:22|9.1046
10:49:23|9.1046
10:49:25|9.1046
10:49:25|9.1046
10:49:28|9.1046
10:49:28|9.1067
10:49:30|9.1136
10:49:32|9.1136
10:49:33|9.1136
10:49:34|9.1136
10:49:35|9.1046
10:49:36|9.1046
10:49:37|9.1239
10:49:37|9.1136
10:49:38|9.1136
10:49:40|9.1275
10:49:41|9.1046
10:49:42|9.1046
10:49:42|9.1046
10:49:44|9.1046
10:49:45|9.1046
10:49:46|9.1046
10:49:46|9.1046
10:49:48|9.1046
10:49:49|9.1046
10:49:50|9.1046
10:49:51|9.1046
10:49:53|9.1046
10:49:54|9.1047
10:49:54|9.1047
10:49:56|9.1047
10:49:57|9.1047
10:49:59|9.1047
10:49:59|9.1047
10:50:01|9.1047
10:50:01|9.1047
10:50:02|9.1047
10:50:03|9.1047
10:50:04|9.1047
10:50:05|9.1036
10:50:06|9.1036
10:50:07|9.1036
10:50:08|9.1036
10:50:09|9.1036
10:50:10|9.1036
10:50:12|9.1037
10:50:13|9.1037
10:50:14|9.1037
10:50:15|9.1037
10:50:16|9.1037
10:50:17|9.1037
10:50:18|9.1037
10:50:19|9.1037
10:50:20|9.1037
10:50:21|9.1037
10:50:22|9.1037
10:50:23|9.1037
10:50:24|9.115
10:50:26|9.115
10:50:26|9.115
10:50:28|9.115
10:50:29|9.115
10:50:31|9.115
10:50:31|9.115
10:50:33|9.115
10:50:34|9.115
10:50:35|9.115
10:50:36|9.115
10:50:37|9.1038
10:50:38|9.1038
10:50:39|9.1038
10:50:40|9.1038
10:50:40|9.1038
10:50:42|9.1038
10:50:43|9.115
10:50:44|9.115
10:50:45|9.115
10:50:46|9.115
10:50:47|9.115
10:50:48|9.115
10:50:49|9.1037
10:50:50|9.1037
10:50:51|9.1037
10:50:52|9.1037
10:50:53|9.1037
10:50:54|9.12
10:50:55|9.1038
10:50:56|9.1038
10:50:57|9.1038
10:50:57|9.1038
10:50:59|9.1038
10:51:00|9.1379
10:51:01|9.1062
10:51:02|9.1062
10:51:03|9.1062
10:51:03|9.1062
10:51:05|9.1062
10:51:06|9.1062
10:51:07|9.1088
10:51:08|9.1088
10:51:09|9.1088
10:51:10|9.1088
10:51:11|9.1088
10:51:12|9.1088
10:51:14|9.11
10:51:14|9.11
10:51:16|9.137
10:51:17|9.137
10:51:18|9.137
10:51:19|9.137
10:51:19|9.11
10:51:20|9.11
10:51:22|9.11
10:51:22|9.11
10:51:23|9.11
10:51:25|9.11
10:51:25|9.11
10:51:27|9.11
10:51:27|9.11
10:51:30|9.11
10:51:31|9.1337
10:51:32|9.11
10:51:34|9.11
10:51:35|9.11
10:51:36|9.11
10:51:37|9.11
10:51:38|9.11
10:51:39|9.11
10:51:40|9.11
10:51:42|9.11
10:51:44|9.11
10:51:45|9.11
10:51:46|9.11
10:51:46|9.11
10:51:49|9.11
10:51:49|9.11
10:51:50|9.1037
10:51:52|9.1038
10:51:52|9.1038
10:51:53|9.1038
10:51:54|9.1038
10:51:55|9.1038
10:51:56|9.1038
10:51:57|9.1037
10:51:58|9.1037
10:51:59|9.1037
10:52:01|9.1037
10:52:01|9.1037
10:52:03|9.1037
10:52:03|9.1038
10:52:05|9.1038
10:52:05|9.1038
10:52:08|9.1038
10:52:08|9.1038
10:52:09|9.1038
10:52:10|9.1038
10:52:11|9.1038
10:52:12|9.1038
10:52:13|9.1038
10:52:14|9.1038
10:52:15|9.1035
10:52:16|9.1035
10:52:17|9.1035
10:52:18|9.1035
10:52:19|9.1035
10:52:20|9.1035
10:52:21|9.103
10:52:22|9.103
10:52:23|9.103
10:52:25|9.103
10:52:26|9.103
10:52:26|9.103
10:52:27|9.103
10:52:28|9.0937
10:52:29|9.103
10:52:31|9.0816
10:52:32|9.0816
10:52:33|9.0816
10:52:34|9.0645
10:52:36|9.0645
10:52:36|9.0645
10:52:37|9.0645
10:52:39|9.0645
10:52:39|9.0645
10:52:40|9.0538
10:52:41|9.0568
10:52:42|9.0568
10:52:45|9.0568
10:52:45|9.0568
10:52:46|9.0528
10:52:48|9.05
10:52:48|9.05
10:52:49|9.03
10:52:50|9.02
10:52:51|9.02
10:52:52|9.0001
10:52:53|9.0247
10:52:54|9.0247
10:52:55|9.0247
10:52:56|9.0247
10:52:57|9.0247
10:52:58|9.0004
10:52:59|9.0004
10:53:00|9.0004
10:53:01|9.0258
10:53:02|9.024
10:53:03|9.024
10:53:05|9.024
10:53:05|9.024
10:53:08|9.024
10:53:08|9.024
10:53:09|9.024
10:53:10|9.024
10:53:11|9.0071
10:53:12|9.0222
10:53:13|9.0222
10:53:14|9.0103
10:53:15|9.0103
10:53:16|9.0103
10:53:17|9.0002
10:53:18|9.0002
10:53:19|9.0002
10:53:20|9.0011
10:53:21|9.0011
10:53:22|9.0011
10:53:23|9.0011
10:53:24|9.0011
10:53:25|9.0011
10:53:26|9.0011
10:53:27|9.0011
10:53:29|9.0232
10:53:29|9.0038
10:53:32|9.0038
10:53:33|9.0038
10:53:35|9.0038
10:53:36|9.0085
10:53:38|9.0408
10:53:39|9.0599
10:53:41|9.0599
10:53:42|9.0599
10:53:42|9.0373
10:53:44|9.0373
10:53:44|9.0674
10:53:45|9.055
10:53:46|9.055
10:53:47|9.055
10:53:48|9.0462
10:53:49|9.0462
10:53:50|9.0462
10:53:51|9.0469
10:53:53|9.0469
10:53:53|9.0784
10:53:54|9.0491
10:53:55|9.1417
10:53:57|9.1032
10:53:58|9.102
10:53:58|9.102
10:54:00|9.0785
10:54:00|9.0504
10:54:02|9.0504
10:54:02|9.0504
10:54:03|9.0504
10:54:04|9.0504
10:54:05|9.0504
10:54:07|9.0714
10:54:08|9.0816
10:54:08|9.0685
10:54:09|9.0685
10:54:10|9.0685
10:54:11|9.0639
10:54:12|9.0676
10:54:13|9.0676
10:54:14|9.0676
10:54:15|9.0676
10:54:16|9.0676
10:54:17|9.0774
10:54:18|9.0774
10:54:19|9.0617
10:54:20|9.0617
10:54:21|9.0617
10:54:22|9.0838
10:54:24|9.0838
10:54:24|9.0838
10:54:26|9.0743
10:54:26|9.0743
10:54:27|9.0743
10:54:28|9.102
10:54:30|9.1032
10:54:30|9.1032
10:54:33|9.1123
10:54:34|9.0994
10:54:35|9.0994
10:54:36|9.0994
10:54:37|9.0994
10:54:38|9.1036
10:54:39|9.1036
10:54:40|9.1036
10:54:42|9.1163
10:54:42|9.1163
10:54:43|9.1046
10:54:44|9.1032
10:54:45|9.1032
10:54:47|9.1032
10:54:48|9.1032
10:54:49|9.1032
10:54:50|9.1163
10:54:51|9.1225
10:54:53|9.1247
10:54:53|9.1247
10:54:55|9.14
10:54:56|9.1164
10:54:57|9.1164
10:54:58|9.1164
10:54:59|9.1164
10:55:00|9.1399
10:55:01|9.1399
10:55:02|9.1428
10:55:03|9.1171
10:55:04|9.1233
10:55:05|9.1233
10:55:06|9.1564
10:55:07|9.1564
10:55:08|9.161
10:55:09|9.1728
10:55:10|9.1728
10:55:11|9.17
10:55:12|9.17
10:55:13|9.17
10:55:14|9.1806
10:55:15|9.1766
10:55:16|9.1766
10:55:17|9.1766
10:55:18|9.1884
10:55:19|9.1899
10:55:20|9.1899
10:55:21|9.1884
10:55:22|9.1884
10:55:23|9.1884
10:55:24|9.1884
10:55:25|9.1884
10:55:26|9.1884
10:55:27|9.1884
10:55:28|9.1884
10:55:29|9.1918
10:55:30|9.1884
10:55:31|9.1764
10:55:32|9.17
10:55:34|9.17
10:55:36|9.1579
10:55:36|9.1579
10:55:37|9.1579
10:55:39|9.1579
10:55:40|9.1225
10:55:41|9.1225
10:55:43|9.1225
10:55:44|9.17
10:55:44|9.17
10:55:45|9.1439
10:55:46|9.1439
10:55:47|9.1439
10:55:48|9.1439
10:55:49|9.1439
10:55:50|9.1439
10:55:51|9.1439
10:55:53|9.1806
10:55:55|9.1836
10:55:56|9.1836
10:55:57|9.1836
10:55:58|9.1531
10:55:59|9.1806
10:56:00|9.1806
10:56:01|9.1806
10:56:02|9.1806
10:56:03|9.1806
10:56:04|9.1582
10:56:05|9.1582
10:56:06|9.1818
10:56:07|9.1818
10:56:08|9.1818
10:56:09|9.1818
10:56:10|9.1763
10:56:11|9.1918
10:56:12|9.1918
10:56:13|9.1968
10:56:14|9.1989
10:56:15|9.1989
10:56:17|9.2
10:56:17|9.1931
10:56:18|9.202
10:56:20|9.204
10:56:21|9.204
10:56:22|9.204
10:56:23|9.1988
10:56:24|9.1988
10:56:25|9.1988
10:56:26|9.2085
10:56:27|9.2085
10:56:28|9.2085
10:56:29|9.199
10:56:30|9.199
10:56:31|9.2199
10:56:32|9.2199
10:56:34|9.2041
10:56:36|9.204
10:56:38|9.2199
10:56:38|9.22
10:56:40|9.22
10:56:42|9.2
10:56:42|9.2
10:56:43|9.2
10:56:44|9.2
10:56:45|9.2
10:56:47|9.2
10:56:49|9.2001
10:56:50|9.2001
10:56:51|9.2001
10:56:52|9.2001
10:56:53|9.2001
10:56:54|9.2001
10:56:55|9.2001
10:56:56|9.2001
10:56:57|9.225
10:56:58|9.225
10:56:58|9.225
10:57:00|9.2055
10:57:01|9.2055
10:57:02|9.2055
10:57:03|9.2055
10:57:04|9.2055
10:57:05|9.2055
10:57:06|9.2058
10:57:07|9.2058
10:57:08|9.2058
10:57:09|9.2058
10:57:10|9.2058
10:57:11|9.2058
10:57:12|9.2058
10:57:14|9.2065
10:57:14|9.2065
10:57:15|9.2065
10:57:16|9.2065
10:57:17|9.2065
10:57:18|9.2062
10:57:19|9.22
10:57:21|9.22
10:57:21|9.22
10:57:22|9.22
10:57:24|9.22
10:57:24|9.2065
10:57:25|9.2065
10:57:26|9.2065
10:57:27|9.2065
10:57:29|9.2065
10:57:29|9.225
10:57:31|9.2065
10:57:32|9.2065
10:57:32|9.2065
10:57:33|9.2065
10:57:36|9.2065
10:57:37|9.2065
10:57:38|9.2065
10:57:39|9.2065
10:57:40|9.2065
10:57:41|9.2065
10:57:42|9.2065
10:57:44|9.2066
10:57:45|9.2066
10:57:46|9.2219
10:57:48|9.2219
10:57:49|9.2219
10:57:50|9.2065
10:57:50|9.2065
10:57:52|9.2065
10:57:53|9.2065
10:57:53|9.2065
10:57:55|9.2065
10:57:56|9.2053
10:57:56|9.2053
10:57:58|9.2053
10:57:59|9.2053
10:58:00|9.2053
10:58:01|9.2053
10:58:02|9.2
10:58:03|9.2
10:58:04|9.2
10:58:05|9.2
10:58:06|9.187
10:58:07|9.187
10:58:08|9.188
10:58:09|9.2216
10:58:10|9.2216
10:58:11|9.2216
10:58:12|9.2216
10:58:13|9.2216
10:58:14|9.1902
10:58:15|9.1902
10:58:16|9.1902
10:58:17|9.1902
10:58:18|9.1902
10:58:18|9.1902
10:58:20|9.1902
10:58:21|9.2001
10:58:21|9.2001
10:58:23|9.2001
10:58:24|9.2001
10:58:25|9.2001
10:58:26|9.2001
10:58:27|9.2001
10:58:28|9.2001
10:58:29|9.2001
10:58:30|9.2001
10:58:31|9.2001
10:58:32|9.2001
10:58:32|9.2
10:58:34|9.2
10:58:35|9.2
10:58:37|9.2
10:58:38|9.2
10:58:39|9.2001
10:58:41|9.201
10:58:42|9.201
10:58:42|9.201
10:58:43|9.201
10:58:44|9.201
10:58:45|9.2001
10:58:46|9.2001
10:58:48|9.201
10:58:49|9.201
10:58:50|9.201
10:58:52|9.2001
10:58:53|9.2001
10:58:54|9.2001
10:58:54|9.2001
10:58:55|9.2001
10:58:56|9.2001
10:58:57|9.2001
10:58:58|9.2001
10:59:00|9.2001
10:59:00|9.2001
10:59:01|9.2001
10:59:02|9.2001
10:59:04|9.2001
10:59:04|9.2001
10:59:05|9.2001
10:59:06|9.2001
10:59:07|9.2001
10:59:08|9.2001
10:59:10|9.2
10:59:11|9.2
10:59:12|9.2
10:59:13|9.2
10:59:14|9.1716
10:59:15|9.1716
10:59:16|9.1724
10:59:17|9.1724
10:59:18|9.1724
10:59:19|9.1724
10:59:20|9.1724
10:59:21|9.1944
10:59:22|9.1632
10:59:23|9.1632
10:59:24|9.1632
10:59:25|9.1632
10:59:26|9.1632
10:59:27|9.1632
10:59:28|9.1654
10:59:29|9.1654
10:59:30|9.1654
10:59:31|9.1654
10:59:32|9.1654
10:59:33|9.1654
10:59:34|9.1643
10:59:35|9.1643
10:59:37|9.1643
10:59:39|9.1643
10:59:41|9.1643
10:59:43|9.1665
10:59:43|9.1665
10:59:44|9.1665
10:59:46|9.15
10:59:47|9.18
10:59:48|9.18
10:59:49|9.18
10:59:50|9.18
10:59:51|9.18
10:59:52|9.18
10:59:53|9.1512
10:59:54|9.1512
10:59:55|9.1512
10:59:56|9.1512
10:59:57|9.1512
10:59:58|9.1512
10:59:59|9.1523
11:00:00|9.1523
11:00:01|9.1523
11:00:02|9.1523
11:00:03|9.1523
11:00:04|9.1523
11:00:05|9.1728
11:00:06|9.1503
11:00:07|9.1503
11:00:08|9.1503
11:00:09|9.1503
11:00:10|9.15
11:00:11|9.15
11:00:12|9.14
11:00:13|9.1399
11:00:14|9.1399
11:00:15|9.1399
11:00:16|9.1399
11:00:17|9.1399
11:00:18|9.105
11:00:19|9.105
11:00:20|9.105
11:00:21|9.1053
11:00:22|9.1053
11:00:23|9.1053
11:00:24|9.1053
11:00:25|9.1053
11:00:26|9.12
11:00:27|9.12
11:00:28|9.12
11:00:29|9.12
11:00:30|9.1052
11:00:31|9.1052
11:00:32|9.1052
11:00:33|9.1052
11:00:34|9.1052
11:00:35|9.1052
11:00:36|9.1052
11:00:37|9.1052
11:00:38|9.1259
11:00:39|9.1259
11:00:41|9.1259
11:00:43|9.1259
11:00:44|9.1061
11:00:46|9.1061
11:00:47|9.1061
11:00:48|9.1052
11:00:49|9.1062
11:00:50|9.1062
11:00:51|9.1062
11:00:52|9.1062
11:00:53|9.1089
11:00:54|9.1089
11:00:55|9.111
11:00:56|9.111
11:00:57|9.111
11:00:58|9.1384
11:00:59|9.1384
11:01:00|9.1384
11:01:01|9.1125
11:01:02|9.1125
11:01:03|9.1125
11:01:04|9.1125
11:01:05|9.1125
11:01:06|9.1125
11:01:07|9.1172
11:01:08|9.1172
11:01:09|9.1172
11:01:10|9.1172
11:01:11|9.1172
11:01:12|9.1172
11:01:13|9.1172
11:01:14|9.1163
11:01:15|9.1163
11:01:16|9.1163
11:01:17|9.1395
11:01:18|9.1395
11:01:19|9.1395
11:01:20|9.1215
11:01:21|9.1215
11:01:22|9.1215
11:01:23|9.1215
11:01:24|9.1215
11:01:25|9.1215
11:01:26|9.1399
11:01:27|9.1399
11:01:28|9.1399
11:01:29|9.1395
11:01:30|9.14
11:01:31|9.1419
11:01:32|9.1428
11:01:33|9.1428
11:01:34|9.154
11:01:35|9.154
11:01:36|9.154
11:01:37|9.154
11:01:38|9.1271
11:01:39|9.1271
11:01:41|9.1271
11:01:42|9.1271
11:01:44|9.1271
11:01:44|9.1265
11:01:46|9.1265
11:01:47|9.1265
11:01:47|9.1265
11:01:49|9.1265
11:01:51|9.1265
11:01:52|9.1278
11:01:52|9.1278
11:01:54|9.1278
11:01:54|9.1278
11:01:55|9.1278
11:01:56|9.1301
11:01:57|9.1301
11:01:58|9.1301
11:01:59|9.1301
11:02:00|9.1301
11:02:02|9.1301
11:02:03|9.1272
11:02:04|9.1272
11:02:04|9.1272
11:02:05|9.1272
11:02:06|9.1272
11:02:07|9.1272
11:02:08|9.1272
11:02:09|9.1272
11:02:10|9.1272
11:02:11|9.1272
11:02:12|9.1272
11:02:13|9.1272
11:02:14|9.1272
11:02:16|9.1273
11:02:16|9.1273
11:02:18|9.1273
11:02:19|9.1273
11:02:20|9.1273
11:02:20|9.1273
11:02:21|9.1272
11:02:23|9.1272
11:02:23|9.1272
11:02:25|9.1399
11:02:26|9.1399
11:02:27|9.1399
11:02:28|9.1272
11:02:29|9.1272
11:02:30|9.1272
11:02:31|9.1273
11:02:32|9.1273
11:02:33|9.1273
11:02:34|9.1272
11:02:35|9.1272
11:02:36|9.1272
11:02:37|9.1272
11:02:38|9.1272
11:02:39|9.1272
11:02:40|9.1272
11:02:41|9.1272
11:02:42|9.1272
11:02:44|9.1272
11:02:45|9.1272
11:02:46|9.1272
11:02:47|9.1272
11:02:47|9.1272
11:02:48|9.1272
11:02:50|9.1272
11:02:51|9.1272
11:02:52|9.1272
11:02:53|9.1272
11:02:53|9.1272
11:02:55|9.1272
11:02:56|9.1272
11:02:57|9.1272
11:02:58|9.1272
11:02:59|9.1215
11:03:00|9.1215
11:03:01|9.1215
11:03:02|9.1215
11:03:03|9.1215
11:03:04|9.1215
11:03:04|9.1053
11:03:06|9.1053
11:03:07|9.1272
11:03:08|9.1272
11:03:09|9.1272
11:03:10|9.1272
11:03:11|9.1056
11:03:13|9.1056
11:03:14|9.1056
11:03:15|9.1056
11:03:15|9.1056
11:03:16|9.1056
11:03:18|9.1215
11:03:19|9.1215
11:03:20|9.1215
11:03:21|9.1215
11:03:22|9.1215
11:03:22|9.1215
11:03:24|9.1216
11:03:25|9.1216
11:03:25|9.1216
11:03:26|9.1216
11:03:28|9.1216
11:03:29|9.1216
11:03:29|9.1053
11:03:31|9.1077
11:03:31|9.1077
11:03:33|9.1077
11:03:34|9.1077
11:03:34|9.1077
11:03:35|9.1081
11:03:36|9.1081
11:03:37|9.1081
11:03:38|9.1081
11:03:39|9.1081
11:03:41|9.1081
11:03:42|9.1216
11:03:44|9.1632
11:03:45|9.1632
11:03:47|9.1632
11:03:48|9.1632
11:03:49|9.1482
11:03:51|9.1482
11:03:51|9.1482
11:03:53|9.1482
11:03:54|9.1071
11:03:55|9.154
11:03:57|9.154
11:03:57|9.154
11:03:58|9.1517
11:03:59|9.1517
11:04:00|9.1517
11:04:01|9.1502
11:04:02|9.1502
11:04:04|9.1502
11:04:04|9.1502
11:04:05|9.1612
11:04:06|9.1612
11:04:07|9.1505
11:04:08|9.1505
11:04:09|9.1505
11:04:10|9.1505
11:04:11|9.1505
11:04:13|9.1724
11:04:14|9.1558
11:04:15|9.1755
11:04:16|9.1755
11:04:17|9.1755
11:04:18|9.1755
11:04:19|9.1544
11:04:20|9.1544
11:04:21|9.1544
11:04:22|9.1544
11:04:23|9.1544
11:04:24|9.1544
11:04:25|9.2
11:04:27|9.2
11:04:28|9.1794
11:04:28|9.1794
11:04:29|9.1794
11:04:30|9.1794
11:04:32|9.1782
11:04:33|9.1782
11:04:34|9.1782
11:04:34|9.1782
11:04:35|9.1782
11:04:37|9.1782
11:04:38|9.1788
11:04:39|9.1788
11:04:41|9.1788
11:04:43|9.1788
11:04:43|9.1788
11:04:45|9.1711
11:04:47|9.1982
11:04:48|9.1982
11:04:49|9.1982
11:04:51|9.1756
11:04:52|9.1756
11:04:52|9.1713
11:04:54|9.1713
11:04:55|9.1713
11:04:56|9.1713
11:04:57|9.1756
11:04:58|9.1756
11:04:59|9.1756
11:05:00|9.1756
11:05:00|9.1756
11:05:01|9.1756
11:05:03|9.1633
11:05:04|9.1633
11:05:04|9.1632
11:05:06|9.1632
11:05:06|9.1632
11:05:08|9.1632
11:05:08|9.1506
11:05:10|9.1506
11:05:12|9.1686
11:05:12|9.1686
11:05:14|9.1686
11:05:15|9.1502
11:05:16|9.1502
11:05:17|9.1502
11:05:17|9.1502
11:05:19|9.15
11:05:19|9.15
11:05:21|9.15
11:05:22|9.1226
11:05:23|9.1226
11:05:23|9.1226
11:05:24|9.1226
11:05:25|9.1502
11:05:26|9.1502
11:05:28|9.1433
11:05:29|9.1433
11:05:30|9.1433
11:05:30|9.1433
11:05:32|9.1433
11:05:34|9.1433
11:05:34|9.2
11:05:35|9.2
11:05:36|9.2001
11:05:37|9.2001
11:05:38|9.2001
11:05:39|9.2001
11:05:40|9.2001
11:05:41|9.1848
11:05:44|9.21
11:05:45|9.21
11:05:47|9.1917
11:05:49|9.1917
11:05:51|9.1917
11:05:52|9.1917
11:05:53|9.1865
11:05:54|9.1865
11:05:55|9.1865
11:05:56|9.1865
11:05:57|9.1865
11:05:58|9.1846
11:05:59|9.1846
11:06:01|9.1846
11:06:02|9.1846
11:06:02|9.1846
11:06:04|9.1846
11:06:05|9.1882
11:06:05|9.1882
11:06:06|9.1882
11:06:08|9.1882
11:06:08|9.1882
11:06:09|9.1882
11:06:10|9.1876
11:06:12|9.1876
11:06:12|9.1876
11:06:14|9.1876
11:06:14|9.1876
11:06:16|9.1876
11:06:17|9.1904
11:06:17|9.1904
11:06:18|9.1904
11:06:19|9.1904
11:06:20|9.1904
11:06:21|9.1904
11:06:23|9.1904
11:06:23|9.1982
11:06:24|9.1982
11:06:26|9.1982
11:06:27|9.1982
11:06:27|9.1982
11:06:28|9.21
11:06:30|9.1961
11:06:31|9.1961
11:06:31|9.1961
11:06:32|9.1961
11:06:33|9.1961
11:06:34|9.1961
11:06:36|9.2071
11:06:36|9.2071
11:06:38|9.2071
11:06:38|9.2071
11:06:40|9.2071
11:06:41|9.2081
11:06:41|9.2062
11:06:42|9.2062
11:06:45|9.2062
11:06:46|9.2062
11:06:47|9.2033
11:06:48|9.1843
11:06:49|9.1843
11:06:51|9.2033
11:06:52|9.2033
11:06:53|9.2033
11:06:54|9.2033
11:06:54|9.1855
11:06:55|9.1855
11:06:57|9.1855
11:06:58|9.1855
11:06:59|9.1855
11:07:00|9.1855
11:07:01|9.1862
11:07:02|9.1862
11:07:03|9.1862
11:07:04|9.2179
11:07:05|9.2179
11:07:06|9.2179
11:07:07|9.1846
11:07:08|9.1846
11:07:08|9.1846
11:07:10|9.1846
11:07:11|9.1846
11:07:12|9.1846
11:07:13|9.1864
11:07:13|9.1864
11:07:14|9.1864
11:07:16|9.1864
11:07:17|9.1864
11:07:18|9.1864
11:07:19|9.1867
11:07:20|9.1867
11:07:21|9.1867
11:07:22|9.1867
11:07:23|9.1867
11:07:24|9.1867
11:07:25|9.1853
11:07:25|9.1853
11:07:27|9.1853
11:07:27|9.1853
11:07:28|9.1853
11:07:30|9.1853
11:07:31|9.1855
11:07:32|9.1855
11:07:33|9.1855
11:07:34|9.1855
11:07:35|9.1855
11:07:36|9.1855
11:07:37|9.1855
11:07:37|9.1854
11:07:39|9.1854
11:07:40|9.1854
11:07:41|9.1854
11:07:41|9.1854
11:07:43|9.1854
11:07:44|9.1861
11:07:45|9.1861
11:07:47|9.1861
11:07:49|9.1982
11:07:50|9.1853
11:07:51|9.1853
11:07:52|9.1853
11:07:53|9.1853
11:07:54|9.1853
11:07:56|9.1853
11:07:58|9.1853
11:07:59|9.1945
11:08:00|9.1945
11:08:01|9.1945
11:08:02|9.1945
11:08:04|9.1962
11:08:05|9.1962
11:08:06|9.1962
11:08:06|9.1962
11:08:08|9.1853
11:08:08|9.1853
11:08:10|9.1853
11:08:10|9.1853
11:08:12|9.1853
11:08:12|9.1853
11:08:14|9.1853
11:08:15|9.1853
11:08:16|9.1853
11:08:17|9.1853
11:08:18|9.1853
11:08:19|9.1853
11:08:20|9.1853
11:08:20|9.1633
11:08:22|9.1633
11:08:22|9.1633
11:08:24|9.1633
11:08:25|9.1655
11:08:26|9.1655
11:08:27|9.1655
11:08:28|9.1655
11:08:29|9.1655
11:08:30|9.1691
11:08:31|9.1691
11:08:32|9.1965
11:08:34|9.1699
11:08:34|9.1699
11:08:35|9.1699
11:08:36|9.1699
11:08:38|9.1699
11:08:39|9.1699
11:08:39|9.1704
11:08:41|9.1704
11:08:41|9.1704
11:08:42|9.1704
11:08:44|9.1704
11:08:44|9.1704
11:08:47|9.1658
11:08:48|9.1704
11:08:49|9.1704
11:08:50|9.1961
11:08:52|9.1684
11:08:53|9.1684
11:08:54|9.1684
11:08:55|9.1684
11:08:56|9.1684
11:08:57|9.1684
11:08:58|9.1691
11:08:59|9.1691
11:09:00|9.1691
11:09:01|9.19
11:09:02|9.19
11:09:03|9.19
11:09:04|9.1684
11:09:05|9.1684
11:09:06|9.1684
11:09:07|9.1684
11:09:08|9.19
11:09:09|9.19
11:09:10|9.19
11:09:11|9.1684
11:09:12|9.1684
11:09:14|9.1684
11:09:15|9.1684
11:09:16|9.1923
11:09:17|9.1685
11:09:18|9.1685
11:09:19|9.1685
11:09:20|9.1685
11:09:21|9.1685
11:09:22|9.1685
11:09:23|9.1712
11:09:23|9.1712
11:09:25|9.1712
11:09:25|9.1712
11:09:27|9.1712
11:09:27|9.1712
11:09:29|9.1754
11:09:30|9.1754
11:09:31|9.1754
11:09:32|9.1754
11:09:32|9.1754
11:09:34|9.1754
11:09:35|9.1754
11:09:36|9.1783
11:09:37|9.1783
11:09:38|9.1783
11:09:39|9.1975
11:09:40|9.1975
11:09:40|9.1975
11:09:41|9.1999
11:09:43|9.1999
11:09:44|9.1999
11:09:45|9.1999
11:09:46|9.1774
11:09:48|9.1786
11:09:50|9.1786
11:09:51|9.1786
11:09:53|9.2
11:09:54|9.1836
11:09:55|9.1836
11:09:56|9.1836
11:09:57|9.1836
11:09:58|9.1836
11:09:59|9.1836
11:10:00|9.1836
11:10:01|9.1836
11:10:02|9.1836
11:10:03|9.1836
11:10:04|9.1786
11:10:05|9.1786
11:10:06|9.1793
11:10:08|9.1793
11:10:09|9.1793
11:10:10|9.1803
11:10:10|9.1803
11:10:12|9.1803
11:10:12|9.1799
11:10:14|9.1799
11:10:15|9.1799
11:10:16|9.1799
11:10:17|9.1799
11:10:18|9.1799
11:10:18|9.1789
11:10:20|9.1789
11:10:20|9.1789
11:10:21|9.1789
11:10:23|9.1789
11:10:24|9.1789
11:10:25|9.1789
11:10:26|9.1789
11:10:27|9.1789
11:10:29|9.1789
11:10:29|9.1789
11:10:30|9.1788
11:10:31|9.1788
11:10:34|9.197
11:10:34|9.197
11:10:35|9.197
11:10:36|9.197
11:10:37|9.1824
11:10:38|9.1824
11:10:39|9.1824
11:10:40|9.1824
11:10:41|9.1824
11:10:42|9.1824
11:10:43|9.1788
11:10:44|9.1955
11:10:45|9.1955
11:10:46|9.1955
11:10:48|9.1955
11:10:49|9.1788
11:10:51|9.1788
11:10:52|9.1788
11:10:53|9.1788
11:10:54|9.1788
11:10:55|9.1788
11:10:57|9.1788
11:10:58|9.1788
11:10:58|9.1788
11:11:00|9.1788
11:11:01|9.1788
11:11:02|9.1788
11:11:04|9.1788
11:11:04|9.1788
11:11:07|9.1786
11:11:07|9.1786
11:11:08|9.1786
11:11:09|9.1786
11:11:10|9.1954
11:11:11|9.1954
11:11:12|9.1954
11:11:13|9.1954
11:11:14|9.1787
11:11:15|9.1787
11:11:16|9.1787
11:11:17|9.1787
11:11:18|9.1787
11:11:19|9.1787
11:11:20|9.1787
11:11:21|9.1787
11:11:22|9.1787
11:11:23|9.1787
11:11:24|9.1787
11:11:25|9.1787
11:11:26|9.17
11:11:27|9.17
11:11:28|9.17
11:11:29|9.17
11:11:30|9.17
11:11:31|9.17
11:11:33|9.17
11:11:33|9.1685
11:11:34|9.1685
11:11:36|9.1685
11:11:36|9.1685
11:11:37|9.1685
11:11:38|9.1685
11:11:39|9.1686
11:11:40|9.1686
11:11:41|9.1686
11:11:42|9.1686
11:11:43|9.1686
11:11:44|9.1686
11:11:45|9.1686
11:11:47|9.1686
11:11:47|9.1686
11:11:49|9.1686
11:11:51|9.1686
11:11:52|9.1633
11:11:53|9.1633
11:11:54|9.1633
11:11:55|9.1633
11:11:56|9.1633
11:11:57|9.1633
11:11:58|9.1684
11:12:00|9.1684
11:12:01|9.1684
11:12:02|9.1684
11:12:03|9.1684
11:12:03|9.1684
11:12:05|9.1684
11:12:06|9.1684
11:12:07|9.1684
11:12:08|9.1684
11:12:09|9.1684
11:12:10|9.1684
11:12:10|9.1684
11:12:12|9.1684
11:12:13|9.1684
11:12:15|9.1684
11:12:15|9.1684
11:12:16|9.1684
11:12:17|9.1684
11:12:18|9.1684
11:12:19|9.1684
11:12:20|9.1684
11:12:21|9.1684
11:12:22|9.1612
11:12:23|9.16
11:12:24|9.16
11:12:25|9.16
11:12:26|9.1781
11:12:27|9.1781
11:12:29|9.1619
11:12:29|9.161
11:12:30|9.161
11:12:32|9.161
11:12:33|9.161
11:12:33|9.161
11:12:35|9.1601
11:12:35|9.1601
11:12:36|9.1601
11:12:38|9.1601
11:12:38|9.1601
11:12:41|9.1601
11:12:41|9.1601
11:12:42|9.1601
11:12:44|9.1601
11:12:44|9.1601
11:12:45|9.1601
11:12:46|9.1601
11:12:47|9.1445
11:12:48|9.1445
11:12:50|9.1445
11:12:52|9.1445
11:12:54|9.148
11:12:55|9.148
11:12:55|9.148
11:12:56|9.148
11:12:58|9.148
11:12:59|9.148
11:12:59|9.1479
11:13:00|9.1479
11:13:02|9.1479
11:13:03|9.1479
11:13:03|9.1479
11:13:05|9.1479
11:13:06|9.1706
11:13:06|9.1706
11:13:07|9.1706
11:13:08|9.1706
11:13:10|9.1706
11:13:11|9.1706
11:13:12|9.1401
11:13:12|9.1603
11:13:14|9.1603
11:13:15|9.1603
11:13:16|9.1603
11:13:17|9.1603
11:13:18|9.1402
11:13:19|9.1612
11:13:20|9.1612
11:13:21|9.1612
11:13:22|9.1612
11:13:24|9.1612
11:13:25|9.1403
11:13:25|9.1403
11:13:26|9.1403
11:13:27|9.1403
11:13:29|9.1401
11:13:29|9.1401
11:13:31|9.1225
11:13:31|9.1225
11:13:32|9.1225
11:13:33|9.1225
11:13:35|9.1225
11:13:36|9.1225
11:13:37|9.1227
11:13:38|9.1227
11:13:39|9.1227
11:13:40|9.1227
11:13:40|9.1227
11:13:42|9.1227
11:13:43|9.1232
11:13:43|9.1232
11:13:44|9.1232
11:13:45|9.1232
11:13:46|9.1232
11:13:47|9.1232
11:13:48|9.1232
11:13:49|9.1243
11:13:51|9.1243
11:13:52|9.1541
11:13:54|9.1541
11:13:55|9.1541
11:13:57|9.123
11:13:57|9.1529
11:13:58|9.1529
11:13:59|9.1529
11:14:01|9.1529
11:14:02|9.1246
11:14:04|9.1281
11:14:06|9.1281
11:14:06|9.1281
11:14:07|9.128
11:14:08|9.128
11:14:09|9.128
11:14:10|9.1531
11:14:11|9.153
11:14:12|9.153
11:14:13|9.153
11:14:14|9.1301
11:14:15|9.1301
11:14:16|9.1301
11:14:17|9.1301
11:14:18|9.1301
11:14:19|9.1301
11:14:20|9.1301
11:14:21|9.1301
11:14:22|9.1301
11:14:24|9.1301
11:14:24|9.1301
11:14:25|9.1301
11:14:26|9.13
11:14:27|9.1571
11:14:28|9.1571
11:14:29|9.1456
11:14:30|9.1456
11:14:31|9.1456
11:14:32|9.13
11:14:33|9.13
11:14:34|9.13
11:14:35|9.13
11:14:36|9.13
11:14:38|9.13
11:14:38|9.1243
11:14:39|9.1243
11:14:40|9.1243
11:14:41|9.1243
11:14:43|9.1243
11:14:43|9.1243
11:14:44|9.1243
11:14:45|9.1243
11:14:46|9.1243
11:14:47|9.1243
11:14:48|9.1243
11:14:49|9.1243
11:14:50|9.1243
11:14:52|9.1243
11:14:53|9.1243
11:14:54|9.1404
11:14:55|9.1404
11:14:57|9.1243
11:14:58|9.1243
11:15:00|9.1243
11:15:01|9.1243
11:15:02|9.1243
11:15:03|9.1243
11:15:04|9.1243
11:15:05|9.1243
11:15:07|9.1243
11:15:08|9.1243
11:15:09|9.1243
11:15:10|9.1243
11:15:10|9.1243
11:15:12|9.1243
11:15:13|9.1243
11:15:14|9.1243
11:15:15|9.1243
11:15:16|9.1243
11:15:17|9.1243
11:15:17|9.1243
11:15:18|9.1243
11:15:19|9.1243
11:15:20|9.1243
11:15:22|9.1243
11:15:22|9.1243
11:15:23|9.1243
11:15:25|9.1243
11:15:26|9.1243
11:15:26|9.1243
11:15:27|9.1243
11:15:28|9.1244
11:15:30|9.1244
11:15:30|9.1244
11:15:33|9.1244
11:15:33|9.1244
11:15:34|9.1244
11:15:35|9.1244
11:15:36|9.1244
11:15:37|9.1244
11:15:38|9.1244
11:15:39|9.1244
11:15:40|9.1244
11:15:41|9.1244
11:15:42|9.1244
11:15:43|9.1244
11:15:44|9.1244
11:15:45|9.1244
11:15:46|9.1074
11:15:47|9.1074
11:15:48|9.1074
11:15:49|9.1074
11:15:50|9.1074
11:15:51|9.1074
11:15:53|9.1086
11:15:54|9.1086
11:15:56|9.1086
11:15:58|9.1086
11:15:59|9.1086
11:16:00|9.1084
11:16:00|9.1084
11:16:03|9.1084
11:16:03|9.1084
11:16:05|9.1084
11:16:06|9.1079
11:16:07|9.1079
11:16:08|9.1079
11:16:09|9.1079
11:16:10|9.1403
11:16:11|9.1093
11:16:13|9.1093
11:16:13|9.1093
11:16:14|9.1093
11:16:15|9.1093
11:16:16|9.1093
11:16:17|9.1093
11:16:18|9.1106
11:16:19|9.1106
11:16:20|9.1106
11:16:21|9.1106
11:16:22|9.1106
11:16:23|9.1106
11:16:24|9.1094
11:16:25|9.1094
11:16:26|9.1094
11:16:27|9.1094
11:16:28|9.1094
11:16:29|9.1094
11:16:30|9.1094
11:16:31|9.1094
11:16:32|9.1321
11:16:33|9.1094
11:16:34|9.1094
11:16:35|9.1094
11:16:36|9.1094
11:16:37|9.1094
11:16:38|9.1094
11:16:39|9.1094
11:16:40|9.1094
11:16:41|9.1094
11:16:42|9.1094
11:16:43|9.1094
11:16:44|9.1094
11:16:45|9.1379
11:16:46|9.1379
11:16:47|9.1379
11:16:48|9.1094
11:16:49|9.1094
11:16:50|9.1064
11:16:51|9.1064
11:16:52|9.1064
11:16:54|9.1064
11:16:56|9.1065
11:16:57|9.1065
11:16:58|9.1065
11:16:59|9.1065
11:17:01|9.1065
11:17:01|9.1074
11:17:03|9.1085
11:17:04|9.1085
11:17:04|9.1085
11:17:05|9.1085
11:17:07|9.1085
11:17:08|9.1064
11:17:08|9.1064
11:17:09|9.1064
11:17:11|9.1064
11:17:12|9.1064
11:17:13|9.1064
11:17:13|9.1064
11:17:14|9.1064
11:17:16|9.1064
11:17:16|9.1064
11:17:17|9.1064
11:17:18|9.1064
11:17:19|9.1064
11:17:20|9.1064
11:17:23|9.1064
11:17:23|9.1064
11:17:24|9.1064
11:17:26|9.1064
11:17:27|9.1064
11:17:27|9.1064
11:17:28|9.1064
11:17:29|9.1064
11:17:30|9.1064
11:17:31|9.1064
11:17:32|9.1064
11:17:33|9.1064
11:17:35|9.1096
11:17:35|9.1096
11:17:36|9.1096
11:17:38|9.1054
11:17:38|9.1052
11:17:39|9.1052
11:17:40|9.1052
11:17:42|9.1052
11:17:43|9.1052
11:17:43|9.1064
11:17:44|9.1052
11:17:45|9.1052
11:17:46|9.1052
11:17:48|9.1052
11:17:48|9.1052
11:17:50|9.1052
11:17:50|9.105
11:17:52|9.105
11:17:52|9.105
11:17:54|9.105
11:17:56|9.105
11:17:56|9.105
11:17:58|9.105
11:18:00|9.105
11:18:00|9.105
11:18:01|9.105
11:18:03|9.1021
11:18:04|9.1021
11:18:05|9.1021
11:18:06|9.1021
11:18:07|9.1021
11:18:08|9.1021
11:18:09|9.1021
11:18:11|9.1021
11:18:11|9.1021
11:18:13|9.1021
11:18:14|9.1021
11:18:15|9.1021
11:18:16|9.1021
11:18:18|9.1021
11:18:18|9.1021
11:18:20|9.1021
11:18:21|9.1021
11:18:22|9.1021
11:18:23|9.1021
11:18:24|9.1021
11:18:25|9.1021
11:18:25|9.1021
11:18:27|9.1021
11:18:28|9.1021
11:18:29|9.0946
11:18:30|9.0946
11:18:30|9.0946
11:18:31|9.0946
11:18:33|9.0946
11:18:34|9.0802
11:18:35|9.0802
11:18:35|9.0802
11:18:36|9.0802
11:18:38|9.0802
11:18:39|9.0802
11:18:40|9.08
11:18:41|9.08
11:18:42|9.08
11:18:43|9.08
11:18:44|9.08
11:18:45|9.08
11:18:46|9.08
11:18:47|9.08
11:18:48|9.08
11:18:49|9.08
11:18:50|9.08
11:18:51|9.08
11:18:52|9.06
11:18:53|9.06
11:18:54|9.06
11:18:55|9.06
11:18:57|9.06
11:18:59|9.058
11:19:00|9.058
11:19:01|9.058
11:19:03|9.058
11:19:04|9.058
11:19:04|9.058
11:19:05|9.0581
11:19:07|9.0581
11:19:07|9.0581
11:19:09|9.0581
11:19:11|9.0581
11:19:11|9.0581
11:19:12|9.0581
11:19:14|9.0581
11:19:14|9.0581
11:19:15|9.0581
11:19:17|9.0581
11:19:18|9.0581
11:19:18|9.0581
11:19:19|9.0581
11:19:21|9.0581
11:19:21|9.0581
11:19:22|9.0581
11:19:23|9.058
11:19:24|9.058
11:19:26|9.058
11:19:26|9.058
11:19:27|9.058
11:19:29|9.058
11:19:31|9.058
11:19:31|9.058
11:19:32|9.058
11:19:34|9.058
11:19:34|9.058
11:19:35|9.058
11:19:36|9.0581
11:19:38|9.0581
11:19:38|9.0581
11:19:39|9.0581
11:19:40|9.0581
11:19:41|9.0581
11:19:42|9.0581
11:19:43|9.0581
11:19:44|9.0813
11:19:45|9.0813
11:19:46|9.0813
11:19:47|9.0813
11:19:48|9.0581
11:19:49|9.0581
11:19:50|9.0581
11:19:51|9.0581
11:19:52|9.0581
11:19:53|9.0581
11:19:54|9.05
11:19:55|9.05
11:19:57|9.05
11:19:58|9.05
11:20:00|9.058
11:20:01|9.05
11:20:02|9.05
11:20:04|9.05
11:20:05|9.05
11:20:06|9.05
11:20:07|9.05
11:20:08|9.05
11:20:09|9.05
11:20:10|9.05
11:20:11|9.05
11:20:12|9.05
11:20:13|9.05
11:20:14|9.05
11:20:15|9.05
11:20:16|9.05
11:20:17|9.05
11:20:18|9.05
11:20:19|9.05
11:20:20|9.05
11:20:21|9.05
11:20:22|9.05
11:20:23|9.05
11:20:25|9.05
11:20:26|9.05
11:20:27|9.05
11:20:28|9.05
11:20:28|9.05
11:20:30|9.05
11:20:31|9.05
11:20:32|9.0466
11:20:33|9.0466
11:20:34|9.0466
11:20:35|9.0466
11:20:36|9.0466
11:20:37|9.0466
11:20:38|9.05
11:20:39|9.05
11:20:40|9.05
11:20:41|9.05
11:20:42|9.0632
11:20:43|9.0632
11:20:44|9.05
11:20:45|9.05
11:20:46|9.05
11:20:47|9.05
11:20:48|9.05
11:20:49|9.05
11:20:50|9.0466
11:20:51|9.0466
11:20:52|9.0466
11:20:53|9.0466
11:20:54|9.0466
11:20:55|9.0466
11:20:56|9.0466
11:20:57|9.0466
11:20:59|9.0466
11:21:00|9.0466
11:21:00|9.0466
11:21:02|9.0466
11:21:03|9.0466
11:21:04|9.0466
11:21:05|9.0466
11:21:06|9.0466
11:21:08|9.0466
11:21:10|9.0466
11:21:10|9.0466
11:21:11|9.0466
11:21:12|9.0466
11:21:13|9.0466
11:21:15|9.0466
11:21:15|9.0466
11:21:17|9.0466
11:21:17|9.0466
11:21:18|9.0466
11:21:20|9.0466
11:21:20|9.0466
11:21:21|9.0467
11:21:22|9.0467
11:21:23|9.0467
11:21:24|9.0467
11:21:25|9.0467
11:21:26|9.0467
11:21:27|9.0466
11:21:28|9.0466
11:21:29|9.0466
11:21:31|9.0466
11:21:31|9.0466
11:21:32|9.0466
11:21:34|9.05
11:21:35|9.05
11:21:36|9.05
11:21:37|9.05
11:21:38|9.05
11:21:39|9.05
11:21:40|9.05
11:21:41|9.05
11:21:42|9.05
11:21:43|9.0711
11:21:44|9.0711
11:21:45|9.0711
11:21:46|9.05
11:21:47|9.05
11:21:48|9.05
11:21:49|9.05
11:21:50|9.05
11:21:51|9.05
11:21:52|9.05
11:21:53|9.05
11:21:54|9.05
11:21:55|9.05
11:21:56|9.05
11:21:57|9.05
11:21:58|9.05
11:21:59|9.05
11:22:01|9.05
11:22:02|9.05
11:22:03|9.05
11:22:05|9.0521
11:22:06|9.0838
11:22:07|9.0838
11:22:08|9.0838
11:22:09|9.0838
11:22:10|9.0838
11:22:11|9.0656
11:22:12|9.102
11:22:14|9.102
11:22:16|9.102
11:22:16|9.1032
11:22:17|9.0831
11:22:19|9.0831
11:22:19|9.1127
11:22:20|9.1127
11:22:21|9.1127
11:22:22|9.1127
11:22:23|9.0863
11:22:24|9.0863
11:22:25|9.0863
11:22:26|9.0863
11:22:27|9.0863
11:22:28|9.0863
11:22:29|9.0863
11:22:30|9.0863
11:22:31|9.0863
11:22:32|9.0863
11:22:34|9.0863
11:22:35|9.0863
11:22:36|9.0863
11:22:37|9.0863
11:22:38|9.0863
11:22:39|9.0863
11:22:40|9.0863
11:22:41|9.1163
11:22:42|9.0921
11:22:43|9.1223
11:22:44|9.1223
11:22:45|9.1223
11:22:46|9.1223
11:22:47|9.1223
11:22:48|9.1223
11:22:49|9.1223
11:22:50|9.1223
11:22:51|9.1223
11:22:52|9.1223
11:22:53|9.1223
11:22:54|9.1026
11:22:55|9.1026
11:22:56|9.1224
11:22:57|9.1224
11:22:58|9.1225
11:22:59|9.1225
11:23:01|9.1225
11:23:02|9.1225
11:23:03|9.1225
11:23:04|9.1225
11:23:05|9.1225
11:23:06|9.1073
11:23:07|9.1073
11:23:08|9.1073
11:23:09|9.1073
11:23:10|9.1073
11:23:11|9.1073
11:23:12|9.1073
11:23:13|9.1056
11:23:14|9.1056
11:23:15|9.1056
11:23:16|9.1036
11:23:17|9.102
11:23:18|9.102
11:23:19|9.0816
11:23:20|9.0816
11:23:21|9.0816
11:23:22|9.0816
11:23:23|9.0816
11:23:24|9.0816
11:23:25|9.0785
11:23:26|9.0785
11:23:27|9.0785
11:23:28|9.0785
11:23:29|9.0785
11:23:30|9.0785
11:23:31|9.0785
11:23:32|9.0664
11:23:33|9.0664
11:23:34|9.0816
11:23:35|9.0816
11:23:36|9.0816
11:23:37|9.08
11:23:38|9.08
11:23:39|9.08
11:23:40|9.08
11:23:41|9.08
11:23:42|9.08
11:23:43|9.08
11:23:44|9.08
11:23:45|9.08
11:23:46|9.1157
11:23:47|9.1157
11:23:48|9.1157
11:23:49|9.0852
11:23:50|9.0854
11:23:51|9.0854
11:23:52|9.0854
11:23:53|9.0854
11:23:54|9.103
11:23:55|9.103
11:23:56|9.08
11:23:57|9.08
11:23:58|9.08
11:23:59|9.08
11:24:00|9.08
11:24:02|9.08
11:24:04|9.08
11:24:05|9.08
11:24:05|9.08
11:24:08|9.102
11:24:08|9.102
11:24:09|9.0805
11:24:10|9.0805
11:24:11|9.1032
11:24:13|9.1225
11:24:14|9.1225
11:24:15|9.0867
11:24:16|9.1225
11:24:17|9.1225
11:24:18|9.1225
11:24:19|9.1225
11:24:20|9.1225
11:24:21|9.0908
11:24:22|9.0908
11:24:23|9.1224
11:24:24|9.1224
11:24:25|9.1224
11:24:26|9.1224
11:24:27|9.1022
11:24:28|9.1022
11:24:29|9.1022
11:24:31|9.1221
11:24:31|9.1225
11:24:32|9.1225
11:24:33|9.0845
11:24:34|9.0845
11:24:35|9.0845
11:24:36|9.0845
11:24:37|9.12
11:24:38|9.12
11:24:39|9.12
11:24:40|9.1247
11:24:41|9.1403
11:24:42|9.1403
11:24:43|9.1403
11:24:44|9.1403
11:24:45|9.1403
11:24:46|9.1072
11:24:47|9.1072
11:24:48|9.1225
11:24:49|9.1225
11:24:50|9.1225
11:24:52|9.1225
11:24:52|9.1052
11:24:53|9.1052
11:24:54|9.1052
11:24:55|9.1052
11:24:56|9.1052
11:24:57|9.1052
11:24:59|9.1085
11:25:00|9.1085
11:25:01|9.1085
11:25:03|9.12
11:25:04|9.1131
11:25:06|9.1134
11:25:07|9.1134
11:25:08|9.1134
11:25:09|9.1134
11:25:11|9.1134
11:25:13|9.104
11:25:13|9.104
11:25:15|9.104
11:25:16|9.104
11:25:17|9.1034
11:25:18|9.1034
11:25:19|9.1034
11:25:20|9.1034
11:25:21|9.1276
11:25:22|9.1276
11:25:23|9.1045
11:25:24|9.1045
11:25:25|9.1045
11:25:26|9.1045
11:25:27|9.1045
11:25:28|9.1045
11:25:29|9.1033
11:25:30|9.1033
11:25:31|9.1033
11:25:32|9.1033
11:25:33|9.1033
11:25:34|9.1033
11:25:35|9.1038
11:25:36|9.1038
11:25:37|9.1038
11:25:38|9.1038
11:25:39|9.1038
11:25:40|9.1038
11:25:41|9.1038
11:25:42|9.1065
11:25:43|9.1065
11:25:44|9.1065
11:25:45|9.1065
11:25:46|9.1065
11:25:47|9.1065
11:25:48|9.0854
11:25:49|9.0854
11:25:50|9.0854
11:25:51|9.0854
11:25:52|9.0854
11:25:53|9.0854
11:25:54|9.1001
11:25:55|9.1001
11:25:56|9.1001
11:25:57|9.1001
11:25:58|9.1
11:25:59|9.1
11:26:00|9.1009
11:26:01|9.1009
11:26:02|9.1009
11:26:04|9.1009
11:26:06|9.1009
11:26:06|9.1003
11:26:09|9.1003
11:26:10|9.1003
11:26:11|9.1003
11:26:12|9.1008
11:26:13|9.1008
11:26:14|9.1224
11:26:16|9.1224
11:26:16|9.1224
11:26:17|9.1224
11:26:19|9.1224
11:26:19|9.1014
11:26:20|9.1014
11:26:22|9.1014
11:26:22|9.1014
11:26:23|9.1224
11:26:26|9.1023
11:26:27|9.1023
11:26:27|9.1225
11:26:28|9.13
11:26:29|9.1299
11:26:30|9.1299
11:26:31|9.13
11:26:33|9.13
11:26:34|9.13
11:26:35|9.13
11:26:36|9.13
11:26:37|9.13
11:26:38|9.13
11:26:39|9.13
11:26:40|9.13
11:26:41|9.13
11:26:42|9.13
11:26:43|9.13
11:26:44|9.13
11:26:45|9.13
11:26:46|9.13
11:26:47|9.13
11:26:48|9.13
11:26:49|9.13
11:26:50|9.1345
11:26:52|9.1345
11:26:52|9.1382
11:26:53|9.1363
11:26:54|9.1345
11:26:56|9.13
11:26:56|9.13
11:26:57|9.13
11:26:58|9.13
11:26:59|9.13
11:27:00|9.13
11:27:01|9.13
11:27:03|9.1302
11:27:05|9.1302
11:27:06|9.1302
11:27:07|9.1302
11:27:09|9.13
11:27:10|9.13
11:27:11|9.13
11:27:13|9.13
11:27:13|9.13
11:27:15|9.1302
11:27:15|9.1302
11:27:16|9.1302
11:27:18|9.1302
11:27:18|9.1302
11:27:20|9.1302
11:27:21|9.13
11:27:22|9.13
11:27:23|9.13
11:27:23|9.13
11:27:25|9.13
11:27:26|9.1393
11:27:27|9.13
11:27:28|9.13
11:27:29|9.13
11:27:30|9.13
11:27:31|9.13
11:27:31|9.13
11:27:33|9.13
11:27:34|9.13
11:27:35|9.1417
11:27:36|9.1417
11:27:36|9.13
11:27:37|9.13
11:27:39|9.13
11:27:39|9.13
11:27:41|9.13
11:27:42|9.13
11:27:43|9.13
11:27:43|9.1301
11:27:44|9.1301
11:27:46|9.13
11:27:47|9.13
11:27:47|9.13
11:27:48|9.13
11:27:50|9.13
11:27:51|9.13
11:27:52|9.13
11:27:52|9.13
11:27:54|9.13
11:27:55|9.13
11:27:56|9.13
11:27:57|9.13
11:27:58|9.13
11:27:59|9.13
11:28:00|9.13
11:28:00|9.13
11:28:02|9.13
11:28:03|9.13
11:28:03|9.13
11:28:06|9.13
11:28:08|9.13
11:28:10|9.13
11:28:11|9.13
11:28:12|9.13
11:28:12|9.13
11:28:14|9.1295
11:28:15|9.1295
11:28:15|9.1295
11:28:16|9.1061
11:28:18|9.1061
11:28:18|9.1061
11:28:19|9.1061
11:28:21|9.1061
11:28:21|9.1061
11:28:23|9.1073
11:28:23|9.1073
11:28:24|9.1073
11:28:26|9.1073
11:28:26|9.1073
11:28:27|9.1073
11:28:28|9.1073
11:28:29|9.1073
11:28:30|9.1073
11:28:31|9.1073
11:28:32|9.1073
11:28:34|9.1073
11:28:34|9.1073
11:28:35|9.1062
11:28:37|9.1062
11:28:37|9.1062
11:28:38|9.1054
11:28:39|9.1054
11:28:40|9.1054
11:28:43|9.1044
11:28:43|9.1044
11:28:44|9.1044
11:28:45|9.1044
11:28:46|9.1044
11:28:47|9.1064
11:28:49|9.1064
11:28:50|9.1064
11:28:51|9.1064
11:28:52|9.1064
11:28:53|9.1064
11:28:54|9.1064
11:28:55|9.1064
11:28:56|9.1064
11:28:57|9.1064
11:28:58|9.1064
11:28:59|9.1064
11:29:00|9.1071
11:29:01|9.1071
11:29:02|9.1071
11:29:03|9.1071
11:29:04|9.1071
11:29:05|9.1071
11:29:07|9.1064
11:29:08|9.1064
11:29:09|9.1064
11:29:10|9.1064
11:29:10|9.1064
11:29:12|9.1055
11:29:13|9.1055
11:29:14|9.1055
11:29:15|9.1055
11:29:16|9.1055
11:29:17|9.1055
11:29:18|9.1055
11:29:19|9.1056
11:29:20|9.1056
11:29:21|9.1056
11:29:22|9.1056
11:29:23|9.1056
11:29:24|9.1056
11:29:25|9.1056
11:29:26|9.1056
11:29:27|9.1056
11:29:28|9.1056
11:29:29|9.1056
11:29:30|9.1056
11:29:31|9.1032
11:29:32|9.1032
11:29:33|9.1032
11:29:34|9.1032
11:29:35|9.1032
11:29:36|9.1032
11:29:37|9.1003
11:29:38|9.1003
11:29:39|9.1003
11:29:40|9.1003
11:29:41|9.1003
11:29:42|9.1003
11:29:43|9.1004
11:29:44|9.1218
11:29:45|9.1218
11:29:46|9.1218
11:29:47|9.1218
11:29:48|9.1218
11:29:49|9.1004
11:29:50|9.1004
11:29:51|9.1004
11:29:52|9.1004
11:29:53|9.1004
11:29:54|9.1004
11:29:55|9.1004
11:29:56|9.1003
11:29:57|9.1003
11:29:58|9.1003
11:29:59|9.1003
11:30:00|9.1003
11:30:01|9.1003
11:30:02|9.1004
11:30:03|9.1004
11:30:04|9.1004
11:30:05|9.1004
11:30:06|9.1004
11:30:08|9.1
11:30:09|9.1
11:30:11|9.1162
11:30:11|9.1162
11:30:12|9.1162
11:30:14|9.1162
11:30:14|9.1013
11:30:16|9.1013
11:30:17|9.1013
11:30:18|9.1013
11:30:19|9.1013
11:30:20|9.1013
11:30:21|9.1013
11:30:21|9.1013
11:30:23|9.1013
11:30:23|9.1013
11:30:25|9.1013
11:30:25|9.1013
11:30:26|9.1014
11:30:28|9.1014
11:30:28|9.1014
11:30:29|9.1014
11:30:30|9.1014
11:30:32|9.1014
11:30:33|9.1014
11:30:34|9.1014
11:30:34|9.1014
11:30:36|9.1014
11:30:37|9.1014
11:30:38|9.1014
11:30:39|9.1001
11:30:40|9.1001
11:30:41|9.1001
11:30:42|9.1001
11:30:43|9.1001
11:30:43|9.1001
11:30:44|9.1001
11:30:46|9.1001
11:30:47|9.1001
11:30:48|9.1001
11:30:49|9.1001
11:30:50|9.1001
11:30:51|9.1002
11:30:52|9.1002
11:30:53|9.1002
11:30:54|9.1002
11:30:54|9.1002
11:30:56|9.1002
11:30:56|9.1002
11:30:58|9.1001
11:30:59|9.1199
11:31:00|9.1199
11:31:01|9.1199
11:31:02|9.1199
11:31:03|9.1199
11:31:04|9.1001
11:31:05|9.1001
11:31:06|9.1191
11:31:07|9.1191
11:31:09|9.1191
11:31:11|9.1001
11:31:11|9.1001
11:31:12|9.1001
11:31:13|9.1001
11:31:14|9.1001
11:31:16|9.1001
11:31:16|9.1001
11:31:18|9.1001
11:31:19|9.1001
11:31:21|9.1001
11:31:21|9.1001
11:31:22|9.1002
11:31:24|9.1002
11:31:24|9.1002
11:31:25|9.1002
11:31:27|9.1002
11:31:28|9.1111
11:31:29|9.1383
11:31:30|9.1342
11:31:31|9.1316
11:31:32|9.1345
11:31:33|9.1345
11:31:35|9.1109
11:31:36|9.1109
11:31:37|9.1109
11:31:38|9.1109
11:31:39|9.1109
11:31:39|9.1109
11:31:41|9.1119
11:31:42|9.1119
11:31:43|9.1119
11:31:43|9.1119
11:31:45|9.1119
11:31:45|9.1119
11:31:47|9.1119
11:31:48|9.1119
11:31:49|9.1119
11:31:50|9.1119
11:31:51|9.1119
11:31:51|9.1119
11:31:53|9.1064
11:31:54|9.1064
11:31:55|9.1117
11:31:56|9.1117
11:31:56|9.1117
11:31:57|9.1117
11:31:59|9.1117
11:32:00|9.1033
11:32:00|9.1001
11:32:02|9.1001
11:32:03|9.1001
11:32:03|9.1001
11:32:05|9.1001
11:32:06|9.1034
11:32:07|9.1034
11:32:08|9.1034
11:32:10|9.1034
11:32:12|9.1034
11:32:13|9.1002
11:32:14|9.1206
11:32:16|9.1206
11:32:17|9.1206
11:32:18|9.1007
11:32:20|9.1007
11:32:21|9.1007
11:32:22|9.1007
11:32:23|9.1007
11:32:24|9.1006
11:32:25|9.1202
11:32:26|9.1202
11:32:27|9.1202
11:32:28|9.1202
11:32:29|9.1202
11:32:30|9.1202
11:32:31|9.1014
11:32:32|9.1014
11:32:33|9.1014
11:32:33|9.1014
11:32:35|9.1014
11:32:36|9.1014
11:32:37|9.1017
11:32:38|9.1017
11:32:39|9.1119
11:32:40|9.1119
11:32:41|9.1119
11:32:41|9.1119
11:32:43|9.1013
11:32:43|9.1013
11:32:45|9.1119
11:32:46|9.1119
11:32:47|9.1119
11:32:47|9.1119
11:32:49|9.1119
11:32:50|9.1119
11:32:51|9.1119
11:32:52|9.1119
11:32:53|9.1119
11:32:53|9.1119
11:32:55|9.1001
11:32:56|9.1001
11:32:57|9.1001
11:32:58|9.1001
11:32:59|9.1001
11:33:00|9.1001
11:33:00|9.1001
11:33:02|9.1001
11:33:04|9.1001
11:33:04|9.1001
11:33:06|9.1001
11:33:06|9.1001
11:33:08|9.1001
11:33:08|9.1001
11:33:11|9.1001
11:33:13|9.1001
11:33:14|9.1001
11:33:15|9.1001
11:33:16|9.1001
11:33:17|9.1001
11:33:18|9.1001
11:33:19|9.1001
11:33:20|9.1001
11:33:21|9.1001
11:33:23|9.1001
11:33:24|9.1001
11:33:25|9.1001
11:33:26|9.1001
11:33:27|9.1
11:33:28|9.1
11:33:29|9.1
11:33:30|9.1
11:33:31|9.1
11:33:32|9.0843
11:33:33|9.0843
11:33:34|9.0843
11:33:35|9.1104
11:33:36|9.1104
11:33:37|9.1094
11:33:38|9.1094
11:33:39|9.0883
11:33:40|9.0883
11:33:41|9.0883
11:33:42|9.0883
11:33:43|9.0883
11:33:44|9.1069
11:33:45|9.0862
11:33:46|9.0862
11:33:47|9.1069
11:33:48|9.1069
11:33:49|9.1069
11:33:50|9.1069
11:33:51|9.0903
11:33:52|9.0903
11:33:53|9.0903
11:33:54|9.0903
11:33:55|9.0903
11:33:56|9.0903
11:33:58|9.0844
11:33:59|9.0844
11:34:00|9.0844
11:34:01|9.0844
11:34:01|9.0844
11:34:03|9.0844
11:34:03|9.0844
11:34:05|9.0844
11:34:06|9.0844
11:34:07|9.0844
11:34:08|9.0844
11:34:09|9.0844
11:34:10|9.0844
11:34:12|9.0844
11:34:13|9.0844
11:34:15|9.0844
11:34:16|9.0844
11:34:16|9.0844
11:34:18|9.0844
11:34:20|9.0844
11:34:20|9.0844
11:34:22|9.0844
11:34:23|9.0844
11:34:24|9.0844
11:34:25|9.0844
11:34:26|9.0844
11:34:27|9.0844
11:34:29|9.09
11:34:30|9.09
11:34:31|9.09
11:34:32|9.09
11:34:33|9.09
11:34:34|9.0844
11:34:35|9.0844
11:34:36|9.0844
11:34:37|9.0844
11:34:38|9.0844
11:34:39|9.0844
11:34:40|9.0844
11:34:41|9.0844
11:34:42|9.0844
11:34:44|9.0844
11:34:44|9.0844
11:34:46|9.0844
11:34:46|9.0844
11:34:47|9.0844
11:34:48|9.0844
11:34:49|9.1781
11:34:50|9.1103
11:34:51|9.1086
11:34:52|9.1135
11:34:53|9.0946
11:34:54|9.0946
11:34:55|9.0946
11:34:56|9.1054
11:34:57|9.1054
11:34:59|9.1054
11:34:59|9.0848
11:35:00|9.0848
11:35:03|9.0848
11:35:03|9.0848
11:35:04|9.0848
11:35:05|9.0854
11:35:06|9.0854
11:35:07|9.0854
11:35:08|9.0854
11:35:09|9.0854
11:35:10|9.0867
11:35:12|9.0848
11:35:14|9.0864
11:35:16|9.0864
11:35:16|9.0864
11:35:18|9.0848
11:35:19|9.0848
11:35:20|9.0848
11:35:21|9.0848
11:35:22|9.0848
11:35:23|9.0848
11:35:25|9.0844
11:35:26|9.0844
11:35:27|9.0844
11:35:28|9.0844
11:35:29|9.0844
11:35:30|9.0842
11:35:31|9.0842
11:35:31|9.0842
11:35:32|9.0816
11:35:34|9.08
11:35:35|9.0935
11:35:36|9.0943
11:35:37|9.0943
11:35:38|9.0943
11:35:39|9.0943
11:35:40|9.0943
11:35:41|9.0943
11:35:42|9.0789
11:35:43|9.0789
11:35:44|9.0789
11:35:45|9.0789
11:35:46|9.0789
11:35:47|9.0789
11:35:48|9.0828
11:35:49|9.0828
11:35:50|9.0828
11:35:51|9.0828
11:35:52|9.0828
11:35:53|9.0828
11:35:54|9.0785
11:35:55|9.0701
11:35:56|9.0701
11:35:57|9.0701
11:35:58|9.0701
11:35:59|9.0701
11:36:00|9.0937
11:36:01|9.0828
11:36:02|9.0828
11:36:03|9.0828
11:36:04|9.0828
11:36:05|9.0828
11:36:06|9.0828
11:36:07|9.0735
11:36:08|9.0735
11:36:09|9.0735
11:36:10|9.0722
11:36:11|9.0722
11:36:12|9.0722
11:36:14|9.0705
11:36:15|9.0705
11:36:16|9.0705
11:36:17|9.0727
11:36:19|9.0727
11:36:20|9.058
11:36:21|9.058
11:36:22|9.058
11:36:23|9.058
11:36:24|9.058
11:36:25|9.058
11:36:26|9.0582
11:36:27|9.0582
11:36:28|9.0582
11:36:29|9.0582
11:36:31|9.0582
11:36:31|9.0501
11:36:33|9.0501
11:36:33|9.0501
11:36:35|9.0501
11:36:36|9.0501
11:36:37|9.0501
11:36:38|9.0509
11:36:38|9.0509
11:36:40|9.0509
11:36:40|9.0509
11:36:41|9.0509
11:36:43|9.0509
11:36:43|9.0509
11:36:45|9.0509
11:36:46|9.0509
11:36:47|9.0509
11:36:47|9.0509
11:36:49|9.0509
11:36:49|9.0762
11:36:50|9.0509
11:36:52|9.0509
11:36:52|9.0509
11:36:53|9.0509
11:36:55|9.0509
11:36:56|9.0509
11:36:56|9.0523
11:36:57|9.0523
11:36:58|9.0523
11:36:59|9.0523
11:37:00|9.0523
11:37:01|9.0523
11:37:02|9.0523
11:37:04|9.0525
11:37:04|9.0525
11:37:06|9.0525
11:37:07|9.0525
11:37:08|9.0525
11:37:08|9.0523
11:37:10|9.0523
11:37:12|9.0523
11:37:12|9.0523
11:37:14|9.0523
11:37:15|9.0523
11:37:16|9.0664
11:37:17|9.0664
11:37:18|9.0664
11:37:19|9.0664
11:37:20|9.0664
11:37:21|9.05
11:37:23|9.05
11:37:23|9.05
11:37:25|9.05
11:37:26|9.05
11:37:26|9.05
11:37:27|9.0501
11:37:30|9.0501
11:37:31|9.0501
11:37:31|9.0501
11:37:32|9.0501
11:37:33|9.05
11:37:34|9.05
11:37:36|9.05
11:37:36|9.05
11:37:37|9.05
11:37:38|9.05
11:37:39|9.05
11:37:40|9.05
11:37:41|9.05
11:37:42|9.05
11:37:43|9.05
11:37:44|9.05
11:37:45|9.0613
11:37:46|9.0502
11:37:47|9.0502
11:37:48|9.0502
11:37:49|9.0502
11:37:50|9.0502
11:37:51|9.0502
11:37:53|9.05
11:37:54|9.05
11:37:55|9.05
11:37:56|9.05
11:37:57|9.05
11:37:58|9.05
11:37:59|9.05
11:38:00|9.05
11:38:01|9.05
11:38:01|9.05
11:38:03|9.05
11:38:03|9.05
11:38:05|9.05
11:38:06|9.05
11:38:07|9.05
11:38:08|9.05
11:38:09|9.05
11:38:09|9.05
11:38:11|9.05
11:38:11|9.05
11:38:12|9.05
11:38:14|9.05
11:38:16|9.05
11:38:17|9.05
11:38:19|9.05
11:38:21|9.0544
11:38:21|9.0544
11:38:22|9.0544
11:38:23|9.05
11:38:24|9.05
11:38:25|9.05
11:38:27|9.05
11:38:27|9.05
11:38:28|9.05
11:38:30|9.05
11:38:30|9.05
11:38:31|9.05
11:38:32|9.05
11:38:33|9.05
11:38:35|9.05
11:38:36|9.05
11:38:36|9.05
11:38:39|9.05
11:38:39|9.05
11:38:40|9.05
11:38:41|9.05
11:38:42|9.05
11:38:43|9.05
11:38:45|9.05
11:38:45|9.05
11:38:46|9.05
11:38:47|9.05
11:38:48|9.0466
11:38:50|9.0466
11:38:51|9.0466
11:38:51|9.0466
11:38:52|9.0466
11:38:54|9.0466
11:38:55|9.045
11:38:56|9.045
11:38:56|9.045
11:38:58|9.045
11:38:59|9.045
11:39:00|9.045
11:39:01|9.045
11:39:03|9.045
11:39:03|9.045
11:39:05|9.045
11:39:06|9.045
11:39:07|9.045
11:39:08|9.045
11:39:09|9.045
11:39:10|9.045
11:39:11|9.045
11:39:12|9.045
11:39:12|9.0318
11:39:13|9.0318
11:39:14|9.0318
11:39:17|9.0318
11:39:19|9.0318
11:39:20|9.03
11:39:21|9.03
11:39:23|9.03
11:39:23|9.03
11:39:24|9.05
11:39:26|9.0306
11:39:27|9.0306
11:39:27|9.0306
11:39:28|9.0306
11:39:30|9.0306
11:39:30|9.0306
11:39:32|9.0314
11:39:33|9.0314
11:39:34|9.0314
11:39:35|9.0314
11:39:37|9.0314
11:39:37|9.0312
11:39:39|9.0312
11:39:40|9.0312
11:39:41|9.0312
11:39:42|9.0312
11:39:43|9.0312
11:39:44|9.0312
11:39:45|9.0312
11:39:46|9.0312
11:39:47|9.0312
11:39:48|9.0312
11:39:49|9.0312
11:39:50|9.0302
11:39:51|9.0302
11:39:52|9.0302
11:39:53|9.0302
11:39:54|9.0302
11:39:55|9.0302
11:39:56|9.0302
11:39:57|9.0302
11:39:58|9.0302
11:39:59|9.0302
11:40:00|9.045
11:40:01|9.045
11:40:02|9.0303
11:40:04|9.0303
11:40:04|9.0303
11:40:05|9.0303
11:40:06|9.0571
11:40:07|9.0571
11:40:08|9.0303
11:40:09|9.0303
11:40:10|9.0303
11:40:11|9.0303
11:40:12|9.0303
11:40:13|9.0303
11:40:14|9.0304
11:40:15|9.0304
11:40:18|9.0304
11:40:19|9.0304
11:40:20|9.0304
11:40:21|9.0305
11:40:22|9.0305
11:40:24|9.0305
11:40:25|9.0305
11:40:26|9.0305
11:40:27|9.0305
11:40:28|9.0305
11:40:30|9.0305
11:40:30|9.0305
11:40:31|9.0305
11:40:32|9.0305
11:40:34|9.0304
11:40:35|9.0304
11:40:36|9.0304
11:40:37|9.0304
11:40:38|9.0304
11:40:39|9.0304
11:40:40|9.0304
11:40:41|9.0304
11:40:42|9.0304
11:40:43|9.0304
11:40:44|9.0304
11:40:45|9.0304
11:40:46|9.0304
11:40:47|9.0304
11:40:48|9.0304
11:40:49|9.0304
11:40:50|9.0304
11:40:51|9.0304
11:40:52|9.0304
11:40:53|9.0304
11:40:54|9.0304
11:40:55|9.0304
11:40:56|9.0304
11:40:57|9.0304
11:40:58|9.0303
11:40:59|9.0303
11:41:00|9.0303
11:41:01|9.0303
11:41:02|9.0303
11:41:03|9.0303
11:41:04|9.0311
11:41:05|9.0579
11:41:06|9.09
11:41:07|9.09
11:41:08|9.09
11:41:09|9.09
11:41:10|9.0646
11:41:11|9.0646
11:41:12|9.0646
11:41:13|9.0646
11:41:14|9.0646
11:41:15|9.0646
11:41:16|9.0646
11:41:17|9.0579
11:41:18|9.0579
11:41:20|9.0579
11:41:22|9.0809
11:41:23|9.0579
11:41:25|9.0579
11:41:25|9.0579
11:41:26|9.0579
11:41:27|9.0579
11:41:28|9.0579
11:41:29|9.0648
11:41:30|9.0648
11:41:31|9.0648
11:41:32|9.0648
11:41:33|9.0648
11:41:34|9.0648
11:41:35|9.0649
11:41:36|9.0649
11:41:37|9.0649
11:41:38|9.0649
11:41:39|9.0649
11:41:40|9.0649
11:41:41|9.0652
11:41:42|9.0816
11:41:43|9.0816
11:41:44|9.09
11:41:45|9.09
11:41:46|9.09
11:41:47|9.0649
11:41:49|9.0649
11:41:49|9.0649
11:41:51|9.0649
11:41:51|9.0649
11:41:52|9.0649
11:41:53|9.0649
11:41:54|9.0462
11:41:55|9.0462
11:41:56|9.0462
11:41:57|9.0462
11:41:58|9.0462
11:42:00|9.0462
11:42:00|9.049
11:42:01|9.049
11:42:02|9.049
11:42:04|9.049
11:42:04|9.049
11:42:05|9.049
11:42:06|9.0501
11:42:07|9.0501
11:42:08|9.0501
11:42:09|9.0501
11:42:10|9.0501
11:42:11|9.0501
11:42:12|9.0465
11:42:13|9.0465
11:42:15|9.0465
11:42:15|9.0465
11:42:16|9.0465
11:42:18|9.0465
11:42:20|9.0367
11:42:21|9.0367
11:42:22|9.0367
11:42:23|9.0942
11:42:25|9.0466
11:42:26|9.0743
11:42:27|9.0743
11:42:28|9.0743
11:42:30|9.0743
11:42:30|9.0743
11:42:32|9.0467
11:42:33|9.0451
11:42:34|9.0451
11:42:34|9.0451
11:42:35|9.0451
11:42:38|9.0366
11:42:38|9.0366
11:42:39|9.0366
11:42:40|9.0366
11:42:41|9.0366
11:42:43|9.0366
11:42:43|9.0366
11:42:44|9.0366
11:42:45|9.0366
11:42:46|9.0366
11:42:47|9.0366
11:42:48|9.0366
11:42:50|9.0365
11:42:50|9.0365
11:42:52|9.0365
11:42:52|9.0365
11:42:54|9.0365
11:42:54|9.0365
11:42:56|9.0367
11:42:58|9.0367
11:42:59|9.0367
11:42:59|9.0367
11:43:00|9.0367
11:43:02|9.0367
11:43:03|9.0365
11:43:04|9.0258
11:43:04|9.0258
11:43:05|9.0258
11:43:06|9.0258
11:43:07|9.0258
11:43:08|9.0105
11:43:09|9.0105
11:43:11|9.0105
11:43:11|9.0105
11:43:13|9.0105
11:43:13|9.0105
11:43:14|9.0109
11:43:15|9.0109
11:43:16|9.0109
11:43:17|9.0109
11:43:18|9.0109
11:43:21|9.0389
11:43:22|9.
11:43:24|9.0258
11:43:25|9.0258
11:43:27|9.0258
11:43:28|9.0073
11:43:29|9.0073
11:43:29|9.0073
11:43:30|9.008
11:43:32|9.0491
11:43:32|9.026
11:43:33|9.0491
11:43:34|9.0491
11:43:37|9.0491
11:43:38|9.0491
11:43:38|9.0491
11:43:39|9.0262
11:43:40|9.0262
11:43:41|9.0262
11:43:43|9.0262
11:43:45|9.0486
11:43:45|9.0283
11:43:46|9.0283
11:43:47|9.0283
11:43:48|9.0283
11:43:49|9.0283
11:43:50|9.0283
11:43:51|9.0284
11:43:52|9.0284
11:43:53|9.0283
11:43:54|9.0283
11:43:55|9.0283
11:43:56|9.0283
11:43:57|9.0283
11:43:58|9.0072
11:43:59|9.0072
11:44:00|9.0268
11:44:01|9.0268
11:44:02|9.0268
11:44:03|9.0283
11:44:04|9.0032
11:44:05|9.0032
11:44:06|9.0032
11:44:07|9.0032
11:44:08|9.0032
11:44:09|9.0032
11:44:10|9.0088
11:44:11|9.0088
11:44:12|9.0088
11:44:13|9.0088
11:44:14|9.0088
11:44:15|9.0088
11:44:16|9.
11:44:17|9.
11:44:18|9.0258
11:44:19|9.0258
11:44:21|9.0258
11:44:22|9.0258
11:44:24|9.0299
11:44:25|9.0109
11:44:26|9.0109
11:44:27|9.0109
11:44:28|9.0109
11:44:30|9.0083
11:44:31|9.0083
11:44:32|9.0083
11:44:33|9.0083
11:44:35|9.0064
11:44:35|9.0064
11:44:36|9.0064
11:44:37|9.0064
11:44:39|9.0064
11:44:39|9.0064
11:44:41|9.0064
11:44:41|9.0064
11:44:43|9.03
11:44:43|9.025
11:44:45|9.025
11:44:45|9.1781
11:44:46|9.1781
11:44:47|9.0838
11:44:48|9.0758
11:44:49|9.0612
11:44:50|9.0698
11:44:51|9.0685
11:44:53|9.0685
11:44:53|9.0453
11:44:54|9.0453
11:44:55|9.0453
11:44:56|9.0453
11:44:57|9.0453
11:44:59|9.0453
11:44:59|9.0453
11:45:00|9.0453
11:45:01|9.0453
11:45:03|9.0453
11:45:04|9.0453
11:45:05|9.0453
11:45:05|9.0453
11:45:06|9.0484
11:45:07|9.0484
11:45:08|9.0484
11:45:09|9.0484
11:45:10|9.0484
11:45:11|9.0484
11:45:12|9.0491
11:45:13|9.0491
11:45:14|9.0491
11:45:15|9.0475
11:45:16|9.0475
11:45:17|9.0475
11:45:18|9.0475
11:45:19|9.0475
11:45:20|9.0475
11:45:23|9.0475
11:45:24|9.0475
11:45:25|9.0475
11:45:27|9.0475
11:45:28|9.0475
11:45:29|9.0475
11:45:30|9.1964
11:45:31|9.0825
11:45:32|9.0779
11:45:33|9.0768
11:45:34|9.0749
11:45:35|9.0732
11:45:36|9.0732
11:45:37|9.051
11:45:38|9.051
11:45:39|9.051
11:45:40|9.0792
11:45:41|9.0792
11:45:42|9.0792
11:45:43|9.0517
11:45:44|9.0517
11:45:45|9.0517
11:45:46|9.0517
11:45:47|9.0517
11:45:48|9.0517
11:45:49|9.0502
11:45:50|9.0502
11:45:54|9.0502
11:45:55|9.0502
11:45:55|9.0517
11:45:57|9.0517
11:45:58|9.0517
11:45:58|9.0517
11:46:00|9.0517
11:46:01|9.0517
11:46:02|9.0503
11:46:03|9.0503
11:46:03|9.0503
11:46:05|9.0503
11:46:06|9.0689
11:46:06|9.0689
11:46:08|9.0689
11:46:08|9.0689
11:46:10|9.0689
11:46:10|9.0689
11:46:11|9.0689
11:46:13|9.0689
11:46:14|9.0495
11:46:14|9.0495
11:46:16|9.0495
11:46:17|9.0495
11:46:18|9.0495
11:46:18|9.0495
11:46:20|9.0495
11:46:20|9.0495
11:46:22|9.0495
11:46:24|9.0451
11:46:26|9.0451
11:46:26|9.0409
11:46:27|9.0409
11:46:28|9.0409
11:46:30|9.0409
11:46:32|9.0409
11:46:33|9.0408
11:46:34|9.0345
11:46:35|9.0348
11:46:36|9.0348
11:46:37|9.0348
11:46:38|9.0348
11:46:39|9.0346
11:46:40|9.0346
11:46:41|9.0348
11:46:42|9.0348
11:46:43|9.0348
11:46:44|9.0348
11:46:45|9.0347
11:46:46|9.0347
11:46:47|9.0347
11:46:48|9.0347
11:46:49|9.0347
11:46:50|9.0347
11:46:51|9.0348
11:46:52|9.0349
11:46:54|9.0349
11:46:55|9.0349
11:46:56|9.0349
11:46:56|9.0349
11:46:58|9.0352
11:46:58|9.0352
11:47:00|9.058
11:47:00|9.058
11:47:01|9.057
11:47:02|9.057
11:47:03|9.057
11:47:04|9.0328
11:47:05|9.0328
11:47:07|9.0328
11:47:08|9.0328
11:47:09|9.0328
11:47:10|9.0328
11:47:10|9.0354
11:47:11|9.0354
11:47:12|9.0354
11:47:15|9.0354
11:47:15|9.0354
11:47:16|9.0353
11:47:17|9.0353
11:47:19|9.0353
11:47:19|9.0353
11:47:20|9.0353
11:47:21|9.0353
11:47:22|9.0353
11:47:24|9.0353
11:47:26|9.0353
11:47:27|9.0353
11:47:28|9.0353
11:47:30|9.0353
11:47:31|9.0353
11:47:33|9.0353
11:47:34|9.0353
11:47:34|9.0353
11:47:35|9.0353
11:47:36|9.0353
11:47:37|9.0353
11:47:38|9.0353
11:47:40|9.0353
11:47:40|9.0353
11:47:41|9.0353
11:47:42|9.0353
11:47:43|9.0353
11:47:45|9.0353
11:47:45|9.0353
11:47:47|9.0353
11:47:48|9.0353
11:47:49|9.0353
11:47:49|9.0353
11:47:51|9.0353
11:47:51|9.0353
11:47:53|9.0353
11:47:53|9.0353
11:47:55|9.0353
11:47:56|9.0353
11:47:57|9.0353
11:47:58|9.03
11:47:58|9.03
11:47:59|9.03
11:48:00|9.03
11:48:01|9.03
11:48:03|9.03
11:48:03|9.03
11:48:04|9.03
11:48:06|9.03
11:48:06|9.03
11:48:07|9.03
11:48:09|9.03
11:48:10|9.03
11:48:10|9.03
11:48:11|9.03
11:48:12|9.03
11:48:13|9.03
11:48:14|9.03
11:48:16|9.03
11:48:17|9.03
11:48:18|9.03
11:48:18|9.03
11:48:20|9.03
11:48:21|9.03
11:48:21|9.03
11:48:22|9.03
11:48:23|9.03
11:48:24|9.03
11:48:27|9.03
11:48:28|9.03
11:48:29|9.03
11:48:29|9.03
11:48:31|9.03
11:48:32|9.03
11:48:32|9.03
11:48:35|9.03
11:48:36|9.03
11:48:37|9.0259
11:48:38|9.0259
11:48:39|9.0259
11:48:40|9.0259
11:48:41|9.0259
11:48:42|9.0259
11:48:44|9.026
11:48:45|9.026
11:48:45|9.026
11:48:47|9.0565
11:48:47|9.0565
11:48:48|9.0565
11:48:49|9.0273
11:48:51|9.0273
11:48:51|9.0273
11:48:52|9.0273
11:48:54|9.0273
11:48:54|9.0273
11:48:55|9.0289
11:48:56|9.0289
11:48:57|9.0289
11:48:58|9.0289
11:48:59|9.0289
11:49:01|9.0289
11:49:02|9.0301
11:49:02|9.0301
11:49:03|9.0301
11:49:04|9.0301
11:49:05|9.0301
11:49:06|9.0301
11:49:08|9.029
11:49:09|9.029
11:49:09|9.029
11:49:11|9.029
11:49:11|9.0447
11:49:13|9.0447
11:49:13|9.0447
11:49:14|9.0297
11:49:15|9.0297
11:49:16|9.0297
11:49:17|9.0417
11:49:18|9.0417
11:49:19|9.0417
11:49:22|9.029
11:49:22|9.029
11:49:23|9.029
11:49:24|9.029
11:49:26|9.029
11:49:27|9.025
11:49:28|9.025
11:49:29|9.025
11:49:30|9.025
11:49:31|9.025
11:49:33|9.025
11:49:34|9.025
11:49:35|9.025
11:49:35|9.025
11:49:37|9.025
11:49:38|9.025
11:49:39|9.025
11:49:40|9.0369
11:49:41|9.0369
11:49:42|9.0369
11:49:43|9.0369
11:49:44|9.0369
11:49:45|9.025
11:49:46|9.025
11:49:47|9.025
11:49:48|9.025
11:49:49|9.025
11:49:50|9.025
11:49:52|9.0251
11:49:53|9.0251
11:49:54|9.0251
11:49:54|9.0251
11:49:55|9.0251
11:49:56|9.0251
11:49:58|9.025
11:49:59|9.025
11:50:00|9.025
11:50:00|9.025
11:50:02|9.025
11:50:03|9.025
11:50:04|9.025
11:50:04|9.025
11:50:05|9.025
11:50:06|9.025
11:50:07|9.025
11:50:09|9.025
11:50:09|9.025
11:50:10|9.025
11:50:11|9.029
11:50:12|9.029
11:50:14|9.029
11:50:15|9.029
11:50:15|9.0257
11:50:16|9.0257
11:50:17|9.0257
11:50:18|9.0257
11:50:19|9.0257
11:50:20|9.0257
11:50:21|9.0257
11:50:23|9.0251
11:50:23|9.0251
11:50:24|9.0251
11:50:25|9.0251
11:50:28|9.0251
11:50:29|9.0251
11:50:30|9.0251
11:50:31|9.0251
11:50:32|9.0251
11:50:33|9.0251
11:50:35|9.0252
11:50:36|9.0252
11:50:38|9.0252
11:50:38|9.0252
11:50:40|9.0252
11:50:41|9.0253
11:50:42|9.0253
11:50:43|9.0253
11:50:44|9.0253
11:50:44|9.0253
11:50:46|9.0253
11:50:47|9.0253
11:50:47|9.0253
11:50:48|9.0253
11:50:49|9.0253
11:50:50|9.0253
11:50:53|9.0253
11:50:53|9.0253
11:50:54|9.0253
11:50:55|9.0253
11:50:57|9.0253
11:50:58|9.0253
11:50:59|9.025
11:51:00|9.025
11:51:01|9.0253
11:51:02|9.0253
11:51:03|9.0253
11:51:04|9.0253
11:51:05|9.0205
11:51:06|9.0205
11:51:07|9.0205
11:51:08|9.025
11:51:09|9.0369
11:51:10|9.0369
11:51:11|9.0369
11:51:12|9.0222
11:51:13|9.0222
11:51:14|9.0222
11:51:15|9.0222
11:51:16|9.0369
11:51:17|9.0369
11:51:18|9.0206
11:51:19|9.0206
11:51:20|9.0206
11:51:21|9.0253
11:51:22|9.0253
11:51:23|9.042
11:51:24|9.0235
11:51:25|9.0235
11:51:26|9.0235
11:51:27|9.0235
11:51:29|9.0235
11:51:31|9.0227
11:51:31|9.0227
11:51:33|9.0227
11:51:35|9.0227
11:51:37|9.0227
11:51:38|9.0237
11:51:38|9.0237
11:51:39|9.0237
11:51:40|9.0237
11:51:41|9.0237
11:51:42|9.0283
11:51:43|9.0283
11:51:44|9.0283
11:51:45|9.0283
11:51:46|9.0283
11:51:47|9.0283
11:51:48|9.0283
11:51:50|9.0212
11:51:51|9.0212
11:51:51|9.0212
11:51:52|9.0212
11:51:53|9.0212
11:51:54|9.0212
11:51:55|9.0237
11:51:56|9.0237
11:51:57|9.0237
11:51:59|9.0237
11:52:00|9.0237
11:52:00|9.0237
11:52:01|9.0259
11:52:02|9.0259
11:52:04|9.0259
11:52:04|9.0259
11:52:05|9.045
11:52:07|9.045
11:52:07|9.0451
11:52:08|9.0451
11:52:09|9.0451
11:52:11|9.0451
11:52:11|9.0451
11:52:12|9.0451
11:52:13|9.0274
11:52:14|9.0274
11:52:15|9.0274
11:52:16|9.0274
11:52:17|9.0274
11:52:18|9.0274
11:52:19|9.0296
11:52:21|9.0296
11:52:22|9.0455
11:52:22|9.0455
11:52:23|9.0455
11:52:25|9.0455
11:52:26|9.0294
11:52:27|9.0294
11:52:27|9.0294
11:52:30|9.0568
11:52:32|9.0568
11:52:33|9.035
11:52:33|9.035
11:52:34|9.05
11:52:36|9.0645
11:52:36|9.0645
11:52:38|9.0524
11:52:39|9.0524
11:52:40|9.069
11:52:41|9.0838
11:52:42|9.0877
11:52:43|9.0877
11:52:44|9.065
11:52:45|9.0991
11:52:46|9.0991
11:52:47|9.0991
11:52:48|9.0991
11:52:49|9.0991
11:52:50|9.0647
11:52:51|9.0647
11:52:52|9.0647
11:52:53|9.0647
11:52:54|9.0647
11:52:55|9.0647
11:52:56|9.0647
11:52:57|9.0748
11:52:58|9.1032
11:52:59|9.1032
11:53:00|9.1032
11:53:01|9.1032
11:53:02|9.1032
11:53:03|9.0863
11:53:04|9.0863
11:53:05|9.0863
11:53:06|9.0863
11:53:07|9.0863
11:53:08|9.0863
11:53:09|9.0924
11:53:10|9.0924
11:53:11|9.0924
11:53:12|9.1127
11:53:13|9.1225
11:53:14|9.1225
11:53:15|9.1043
11:53:16|9.1043
11:53:17|9.1043
11:53:18|9.1043
11:53:20|9.1043
11:53:20|9.1043
11:53:21|9.1097
11:53:22|9.1097
11:53:23|9.1097
11:53:24|9.1097
11:53:25|9.1097
11:53:26|9.1097
11:53:27|9.1097
11:53:28|9.1116
11:53:30|9.1116
11:53:32|9.1123
11:53:33|9.1123
11:53:35|9.1138
11:53:36|9.1138
11:53:37|9.1138
11:53:39|9.1138
11:53:40|9.1138
11:53:40|9.1138
11:53:42|9.1138
11:53:42|9.1247
11:53:44|9.1138
11:53:45|9.1138
11:53:45|9.1138
11:53:46|9.114
11:53:47|9.114
11:53:49|9.1318
11:53:49|9.1318
11:53:50|9.1318
11:53:52|9.1318
11:53:53|9.1173
11:53:53|9.1173
11:53:55|9.1173
11:53:56|9.1173
11:53:56|9.1173
11:53:57|9.1173
11:53:58|9.1183
11:54:00|9.1183
11:54:00|9.1183
11:54:02|9.1183
11:54:02|9.1428
11:54:03|9.1405
11:54:04|9.1179
11:54:05|9.1179
11:54:06|9.1179
11:54:08|9.1179
11:54:09|9.15
11:54:09|9.15
11:54:11|9.1228
11:54:11|9.1228
11:54:13|9.1228
11:54:13|9.1228
11:54:15|9.1228
11:54:15|9.1228
11:54:16|9.1228
11:54:17|9.1255
11:54:19|9.1255
11:54:20|9.1255
11:54:20|9.1255
11:54:21|9.1255
11:54:23|9.1255
11:54:24|9.1232
11:54:25|9.1232
11:54:26|9.1232
11:54:27|9.1232
11:54:28|9.1232
11:54:29|9.1232
11:54:29|9.1232
11:54:32|9.1232
11:54:34|9.1161
11:54:35|9.1161
11:54:36|9.0855
11:54:38|9.0855
11:54:38|9.1224
11:54:40|9.1224
11:54:40|9.1224
11:54:41|9.104
11:54:42|9.1048
11:54:43|9.1408
11:54:45|9.1408
11:54:46|9.1408
11:54:47|9.1408
11:54:49|9.1051
11:54:49|9.1468
11:54:50|9.1468
11:54:51|9.146
11:54:52|9.146
11:54:53|9.146
11:54:54|9.1286
11:54:55|9.1286
11:54:56|9.1286
11:54:57|9.1286
11:54:58|9.1286
11:54:59|9.1286
11:55:00|9.1408
11:55:01|9.1408
11:55:02|9.1459
11:55:03|9.1459
11:55:04|9.1459
11:55:06|9.1459
11:55:06|9.1408
11:55:07|9.1408
11:55:08|9.15
11:55:09|9.15
11:55:10|9.1286
11:55:11|9.1286
11:55:12|9.1286
11:55:13|9.1286
11:55:14|9.1286
11:55:15|9.1286
11:55:16|9.1286
11:55:17|9.1286
11:55:18|9.1286
11:55:19|9.124
11:55:21|9.124
11:55:21|9.124
11:55:22|9.124
11:55:23|9.124
11:55:24|9.124
11:55:25|9.1273
11:55:26|9.1273
11:55:27|9.1273
11:55:28|9.1273
11:55:29|9.1273
11:55:30|9.1273
11:55:32|9.1337
11:55:34|9.1337
11:55:36|9.15
11:55:36|9.15
11:55:38|9.1323
11:55:39|9.1323
11:55:41|9.1323
11:55:42|9.1323
11:55:44|9.15
11:55:44|9.1349
11:55:46|9.1349
11:55:46|9.1349
11:55:47|9.1349
11:55:49|9.1349
11:55:50|9.1349
11:55:51|9.1246
11:55:51|9.1246
11:55:53|9.1246
11:55:54|9.1246
11:55:55|9.1246
11:55:56|9.1246
11:55:57|9.125
11:55:57|9.125
11:55:59|9.125
11:55:59|9.125
11:56:01|9.125
11:56:01|9.1499
11:56:02|9.1238
11:56:03|9.1238
11:56:05|9.1238
11:56:05|9.1238
11:56:08|9.1238
11:56:08|9.1283
11:56:09|9.1283
11:56:10|9.1283
11:56:11|9.1283
11:56:12|9.1283
11:56:13|9.1283
11:56:14|9.1243
11:56:15|9.1243
11:56:16|9.1243
11:56:17|9.1243
11:56:18|9.1243
11:56:19|9.1243
11:56:20|9.1243
11:56:21|9.1241
11:56:22|9.1241
11:56:23|9.1241
11:56:24|9.1241
11:56:26|9.1241
11:56:26|9.1241
11:56:27|9.1041
11:56:28|9.1339
11:56:29|9.1339
11:56:30|9.1339
11:56:32|9.1339
11:56:33|9.1339
11:56:34|9.1073
11:56:36|9.1073
11:56:38|9.1073
11:56:39|9.1073
11:56:40|9.1083
11:56:41|9.1083
11:56:42|9.1083
11:56:43|9.1083
11:56:45|9.1083
11:56:46|9.11
11:56:47|9.11
11:56:48|9.1274
11:56:49|9.1274
11:56:50|9.1274
11:56:51|9.1274
11:56:52|9.1283
11:56:53|9.1283
11:56:53|9.1283
11:56:55|9.12
11:56:56|9.1225
11:56:56|9.1225
11:56:58|9.1225
11:56:59|9.1225
11:57:00|9.1225
11:57:01|9.1225
11:57:02|9.1225
11:57:03|9.1363
11:57:04|9.1363
11:57:05|9.1275
11:57:06|9.1275
11:57:07|9.1275
11:57:08|9.1275
11:57:09|9.1275
11:57:09|9.1275
11:57:11|9.1275
11:57:12|9.1275
11:57:13|9.1275
11:57:15|9.1275
11:57:15|9.1275
11:57:17|9.1275
11:57:17|9.1275
11:57:19|9.1275
11:57:20|9.1275
11:57:20|9.1275
11:57:22|9.1275
11:57:22|9.1275
11:57:24|9.1231
11:57:25|9.1065
11:57:25|9.1275
11:57:27|9.1275
11:57:27|9.1275
11:57:28|9.1275
11:57:29|9.1354
11:57:30|9.1354
11:57:31|9.1354
11:57:32|9.1354
11:57:35|9.1354
11:57:36|9.1171
11:57:37|9.1171
11:57:38|9.1171
11:57:40|9.1171
11:57:41|9.1171
11:57:43|9.1174
11:57:44|9.1174
11:57:45|9.1174
11:57:46|9.1174
11:57:47|9.1174
11:57:47|9.1178
11:57:50|9.1178
11:57:51|9.1178
11:57:51|9.1178
11:57:53|9.1178
11:57:54|9.1178
11:57:55|9.1178
11:57:56|9.1178
11:57:56|9.1178
11:57:57|9.1178
11:57:59|9.1178
11:57:59|9.1178
11:58:00|9.1178
11:58:02|9.1178
11:58:02|9.1178
11:58:03|9.1178
11:58:04|9.1178
11:58:05|9.1178
11:58:06|9.1178
11:58:07|9.1178
11:58:09|9.1178
11:58:09|9.1345
11:58:10|9.1345
11:58:12|9.1345
11:58:12|9.1178
11:58:14|9.1178
11:58:14|9.1178
11:58:16|9.1178
11:58:16|9.1178
11:58:17|9.1178
11:58:18|9.1178
11:58:19|9.1178
11:58:20|9.1337
11:58:21|9.1337
11:58:22|9.118
11:58:24|9.118
11:58:24|9.1192
11:58:26|9.1192
11:58:27|9.1192
11:58:27|9.1192
11:58:29|9.1192
11:58:29|9.1192
11:58:32|9.1194
11:58:33|9.1194
11:58:33|9.1194
11:58:36|9.1194
11:58:36|9.1194
11:58:38|9.1194
11:58:40|9.1194
11:58:40|9.1194
11:58:43|9.1194
11:58:44|9.1194
11:58:44|9.1194
11:58:45|9.1194
11:58:47|9.1194
11:58:48|9.1194
11:58:50|9.1194
11:58:51|9.1194
11:58:52|9.1194
11:58:52|9.1194
11:58:53|9.1194
11:58:54|9.1194
11:58:56|9.1194
11:58:57|9.1194
11:58:57|9.1194
11:59:00|9.1194
11:59:00|9.1194
11:59:01|9.1194
11:59:02|9.1194
11:59:04|9.1307
11:59:04|9.1307
11:59:05|9.1194
11:59:06|9.1194
11:59:08|9.1194
11:59:09|9.1194
11:59:10|9.1194
11:59:10|9.1194
11:59:11|9.1194
11:59:12|9.1194
11:59:13|9.1167
11:59:14|9.1167
11:59:17|9.1193
11:59:17|9.1193
11:59:18|9.1193
11:59:19|9.1193
11:59:20|9.1167
11:59:21|9.1167
11:59:22|9.1167
11:59:23|9.1167
11:59:24|9.1167
11:59:25|9.1167
11:59:27|9.1167
11:59:27|9.1167
11:59:28|9.1194
11:59:29|9.1194
11:59:30|9.1194
11:59:31|9.1194
11:59:32|9.1194
11:59:33|9.1101
11:59:34|9.1101
11:59:36|9.1101
11:59:38|9.1101
11:59:39|9.1101
11:59:40|9.1102
11:59:40|9.1102
11:59:41|9.1102
11:59:43|9.1102
11:59:45|9.1102
11:59:46|9.1101
11:59:47|9.1101
11:59:48|9.1101
11:59:49|9.1101
11:59:50|9.1101
11:59:51|9.1101
11:59:52|9.11
11:59:53|9.11
11:59:54|9.11
11:59:54|9.11
11:59:56|9.11
11:59:57|9.11
11:59:58|9.11
11:59:59|9.11
12:00:00|9.11
12:00:01|9.11
12:00:02|9.11
12:00:03|9.11
12:00:04|9.11
12:00:05|9.104
12:00:06|9.104
12:00:06|9.104
12:00:08|9.104
12:00:09|9.104
12:00:10|9.1048
12:00:11|9.1048
12:00:12|9.1048
12:00:13|9.1048
12:00:15|9.1048
12:00:15|9.1048
12:00:16|9.1049
12:00:17|9.1049
12:00:19|9.1049
12:00:19|9.1049
12:00:20|9.1049
12:00:21|9.1049
12:00:22|9.1056
12:00:23|9.1056
12:00:24|9.1056
12:00:27|9.1193
12:00:27|9.1193
12:00:28|9.1045
12:00:29|9.1045
12:00:30|9.1045
12:00:31|9.1045
12:00:32|9.1045
12:00:33|9.1194
12:00:34|9.1194
12:00:35|9.1042
12:00:38|9.1042
12:00:38|9.1042
12:00:40|9.1042
12:00:41|9.1057
12:00:42|9.1057
12:00:44|9.1057
12:00:45|9.1057
12:00:46|9.1057
12:00:47|9.1042
12:00:48|9.1042
12:00:50|9.1042
12:00:51|9.1042
12:00:52|9.1042
12:00:53|9.1042
12:00:54|9.11
12:00:55|9.11
12:00:56|9.11
12:00:57|9.11
12:00:58|9.11
12:00:58|9.11
12:01:00|9.11
12:01:01|9.11
12:01:01|9.11
12:01:03|9.11
12:01:04|9.11
12:01:05|9.11
12:01:06|9.11
12:01:07|9.11
12:01:08|9.11
12:01:08|9.11
12:01:10|9.11
12:01:11|9.11
12:01:13|9.11
12:01:13|9.11
12:01:15|9.11
12:01:17|9.11
12:01:18|9.11
12:01:18|9.1101
12:01:20|9.1101
12:01:21|9.1101
12:01:21|9.1101
12:01:22|9.1101
12:01:23|9.1101
12:01:24|9.1101
12:01:25|9.1101
12:01:26|9.1101
12:01:27|9.1101
12:01:28|9.1101
12:01:29|9.1101
12:01:30|9.11
12:01:31|9.11
12:01:32|9.11
12:01:33|9.11
12:01:34|9.11
12:01:35|9.11
12:01:36|9.11
12:01:38|9.11
12:01:40|9.11
12:01:41|9.11
12:01:43|9.11
12:01:43|9.11
12:01:44|9.1116
12:01:45|9.1116
12:01:46|9.1116
12:01:47|9.1116
12:01:48|9.1116
12:01:50|9.11
12:01:50|9.11
12:01:51|9.11
12:01:53|9.11
12:01:55|9.1149
12:01:55|9.11
12:01:56|9.11
12:01:57|9.11
12:01:59|9.11
12:02:00|9.11
12:02:01|9.11
12:02:02|9.1101
12:02:03|9.1101
12:02:04|9.1101
12:02:05|9.1101
12:02:06|9.1101
12:02:07|9.1101
12:02:08|9.115
12:02:09|9.115
12:02:10|9.115
12:02:11|9.115
12:02:12|9.115
12:02:13|9.1163
12:02:14|9.11
12:02:15|9.11
12:02:16|9.11
12:02:17|9.11
12:02:18|9.11
12:02:19|9.11
12:02:20|9.0853
12:02:21|9.0853
12:02:22|9.0853
12:02:23|9.0853
12:02:24|9.0853
12:02:25|9.0853
12:02:26|9.0864
12:02:27|9.0864
12:02:28|9.0864
12:02:29|9.0864
12:02:30|9.0864
12:02:31|9.0864
12:02:32|9.0864
12:02:33|9.0866
12:02:34|9.0866
12:02:35|9.0866
12:02:36|9.0866
12:02:37|9.0866
12:02:38|9.0866
12:02:40|9.0866
12:02:42|9.0866
12:02:44|9.0866
12:02:45|9.0866
12:02:46|9.0868
12:02:46|9.0868
12:02:47|9.0868
12:02:49|9.0868
12:02:50|9.0868
12:02:51|9.0872
12:02:52|9.0872
12:02:53|9.0872
12:02:54|9.0872
12:02:55|9.0872
12:02:56|9.0872
12:02:57|9.0874
12:02:58|9.0874
12:02:59|9.0874
12:03:00|9.0874
12:03:01|9.0874
12:03:02|9.1088
12:03:04|9.0887
12:03:04|9.0887
12:03:05|9.0887
12:03:07|9.0887
12:03:08|9.0887
12:03:08|9.0887
12:03:09|9.0887
12:03:11|9.0887
12:03:11|9.0887
12:03:12|9.0887
12:03:13|9.0887
12:03:14|9.0887
12:03:15|9.0887
12:03:17|9.0887
12:03:18|9.0887
12:03:19|9.0887
12:03:20|9.0887
12:03:21|9.0887
12:03:22|9.0887
12:03:23|9.0887
12:03:24|9.0887
12:03:25|9.0887
12:03:26|9.0887
12:03:27|9.0887
12:03:28|9.0887
12:03:29|9.0887
12:03:30|9.0887
12:03:31|9.0887
12:03:32|9.0887
12:03:33|9.0887
12:03:34|9.0887
12:03:35|9.0887
12:03:37|9.0887
12:03:37|9.0887
12:03:39|9.0889
12:03:41|9.0889
12:03:43|9.0889
12:03:43|9.0889
12:03:45|9.0889
12:03:49|9.0868
12:03:50|9.0868
12:03:52|9.0868
12:03:53|9.0868
12:03:53|9.08
12:03:55|9.08
12:03:55|9.1032
12:03:56|9.1032
12:03:58|9.1032
12:03:59|9.1032
12:03:59|9.0847
12:04:01|9.0847
12:04:02|9.0847
12:04:03|9.0847
12:04:04|9.0847
12:04:04|9.0847
12:04:06|9.0847
12:04:06|9.0847
12:04:07|9.0847
12:04:09|9.0847
12:04:09|9.0847
12:04:10|9.0847
12:04:12|9.0802
12:04:12|9.0802
12:04:13|9.0802
12:04:14|9.0802
12:04:16|9.0802
12:04:16|9.0802
12:04:17|9.0802
12:04:19|9.0802
12:04:19|9.0802
12:04:20|9.0802
12:04:22|9.0802
12:04:22|9.0802
12:04:23|9.0807
12:04:24|9.0807
12:04:26|9.0807
12:04:26|9.1986
12:04:27|9.1986
12:04:28|9.1317
12:04:30|9.1139
12:04:30|9.1126
12:04:31|9.1099
12:04:32|9.1099
12:04:33|9.1099
12:04:35|9.1099
12:04:35|9.1099
12:04:36|9.0881
12:04:37|9.0881
12:04:39|9.0881
12:04:40|9.0881
12:04:42|9.0881
12:04:43|9.0919
12:04:45|9.0919
12:04:46|9.0919
12:04:48|9.0919
12:04:49|9.0933
12:04:50|9.0933
12:04:51|9.0933
12:04:52|9.0933
12:04:53|9.0933
12:04:53|9.0933
12:04:55|9.0917
12:04:56|9.0893
12:04:58|9.0893
12:04:58|9.0919
12:04:59|9.0919
12:05:01|9.0919
12:05:02|9.0919
12:05:02|9.0919
12:05:04|9.1005
12:05:04|9.1005
12:05:06|9.1005
12:05:07|9.1005
12:05:09|9.0919
12:05:10|9.0919
12:05:11|9.0919
12:05:11|9.0919
12:05:12|9.0919
12:05:14|9.0919
12:05:14|9.0919
12:05:15|9.0919
12:05:17|9.0919
12:05:17|9.0919
12:05:20|9.0919
12:05:20|9.1032
12:05:21|9.1032
12:05:23|9.1032
12:05:24|9.1032
12:05:25|9.1032
12:05:26|9.099
12:05:27|9.1263
12:05:28|9.1263
12:05:29|9.1263
12:05:30|9.1263
12:05:31|9.1263
12:05:32|9.1186
12:05:33|9.1186
12:05:34|9.1186
12:05:35|9.1186
12:05:36|9.1186
12:05:37|9.1186
12:05:38|9.1236
12:05:39|9.1236
12:05:40|9.1236
12:05:42|9.1236
12:05:43|9.1236
12:05:45|9.1247
12:05:47|9.1247
12:05:48|9.1247
12:05:50|9.1247
12:05:50|9.127
12:05:52|9.127
12:05:53|9.127
12:05:55|9.127
12:05:56|9.127
12:05:57|9.127
12:05:58|9.127
12:05:59|9.127
12:06:00|9.1319
12:06:01|9.1319
12:06:02|9.1319
12:06:02|9.1319
12:06:04|9.1319
12:06:04|9.1319
12:06:06|9.1319
12:06:07|9.1319
12:06:07|9.1319
12:06:08|9.1319
12:06:10|9.1332
12:06:10|9.1332
12:06:12|9.1332
12:06:13|9.1332
12:06:14|9.1332
12:06:14|9.1332
12:06:16|9.14
12:06:18|9.14
12:06:18|9.14
12:06:20|9.14
12:06:20|9.14
12:06:21|9.1401
12:06:23|9.1401
12:06:23|9.1401
12:06:24|9.1401
12:06:25|9.1401
12:06:26|9.1401
12:06:28|9.14
12:06:29|9.14
12:06:29|9.14
12:06:30|9.14
12:06:31|9.14
12:06:33|9.14
12:06:33|9.14
12:06:34|9.14
12:06:35|9.14
12:06:36|9.14
12:06:37|9.14
12:06:38|9.1444
12:06:39|9.1444
12:06:41|9.1401
12:06:41|9.1401
12:06:44|9.1401
12:06:44|9.1444
12:06:45|9.1444
12:06:46|9.1401
12:06:48|9.1401
12:06:48|9.1401
12:06:50|9.1401
12:06:51|9.1401
12:06:52|9.1401
12:06:53|9.1401
12:06:54|9.1401
12:06:55|9.1401
12:06:57|9.1401
12:06:58|9.1401
12:06:59|9.14
12:07:00|9.14
12:07:01|9.158
12:07:02|9.1632
12:07:03|9.1632
12:07:04|9.1632
12:07:05|9.1638
12:07:06|9.1638
12:07:07|9.1638
12:07:09|9.1634
12:07:10|9.1634
12:07:11|9.1654
12:07:12|9.1654
12:07:13|9.1654
12:07:14|9.1813
12:07:15|9.1836
12:07:15|9.1836
12:07:16|9.1836
12:07:18|9.1623
12:07:19|9.1623
12:07:19|9.1623
12:07:21|9.1623
12:07:21|9.1623
12:07:23|9.1623
12:07:23|9.1664
12:07:25|9.1664
12:07:26|9.1664
12:07:27|9.1664
12:07:27|9.1664
12:07:29|9.1664
12:07:30|9.1707
12:07:30|9.1707
12:07:32|9.1707
12:07:33|9.1707
12:07:34|9.1707
12:07:35|9.1707
12:07:35|9.1713
12:07:37|9.1713
12:07:37|9.1713
12:07:39|9.1836
12:07:40|9.1836
12:07:41|9.1836
12:07:42|9.1717
12:07:42|9.1864
12:07:45|9.1864
12:07:47|9.1864
12:07:48|9.1864
12:07:49|9.173
12:07:50|9.173
12:07:51|9.173
12:07:53|9.173
12:07:54|9.173
12:07:56|9.1766
12:07:57|9.1766
12:07:58|9.1766
12:07:59|9.1766
12:07:59|9.1766
12:08:01|9.1775
12:08:02|9.1775
12:08:03|9.1775
12:08:04|9.1775
12:08:05|9.1775
12:08:06|9.1775
12:08:07|9.1779
12:08:07|9.19
12:08:08|9.19
12:08:09|9.19
12:08:11|9.19
12:08:11|9.19
12:08:12|9.1786
12:08:13|9.1786
12:08:15|9.1786
12:08:16|9.1786
12:08:16|9.1786
12:08:18|9.1786
12:08:20|9.1786
12:08:21|9.1786
12:08:23|9.1899
12:08:23|9.1899
12:08:25|9.1899
12:08:26|9.1788
12:08:27|9.1788
12:08:28|9.1788
12:08:29|9.1788
12:08:30|9.1788
12:08:31|9.179
12:08:32|9.179
12:08:33|9.179
12:08:34|9.179
12:08:35|9.179
12:08:36|9.179
12:08:37|9.179
12:08:38|9.1803
12:08:39|9.1803
12:08:40|9.1803
12:08:41|9.1803
12:08:43|9.1803
12:08:44|9.181
12:08:46|9.181
12:08:48|9.199
12:08:48|9.2
12:08:50|9.1872
12:08:51|9.2
12:08:53|9.2
12:08:54|9.2
12:08:55|9.204
12:08:56|9.1922
12:08:58|9.1922
12:08:59|9.1922
12:09:00|9.1922
12:09:01|9.21
12:09:02|9.21
12:09:03|9.21
12:09:04|9.21
12:09:05|9.21
12:09:06|9.217
12:09:07|9.2199
12:09:08|9.2199
12:09:10|9.209
12:09:11|9.209
12:09:12|9.209
12:09:13|9.209
12:09:14|9.209
12:09:14|9.209
12:09:16|9.209
12:09:16|9.209
12:09:18|9.2216
12:09:19|9.209
12:09:19|9.209
12:09:21|9.2156
12:09:21|9.2444
12:09:23|9.2295
12:09:24|9.2568
12:09:25|9.2568
12:09:26|9.2568
12:09:26|9.2651
12:09:28|9.2651
12:09:29|9.2651
12:09:30|9.2651
12:09:31|9.2653
12:09:31|9.2673
12:09:33|9.2651
12:09:34|9.2679
12:09:35|9.2679
12:09:36|9.2679
12:09:37|9.2679
12:09:38|9.2679
12:09:39|9.2679
12:09:40|9.28
12:09:40|9.28
12:09:41|9.28
12:09:43|9.28
12:09:43|9.28
12:09:44|9.2564
12:09:47|9.2798
12:09:49|9.2909
12:09:50|9.2909
12:09:51|9.2909
12:09:52|9.2913
12:09:52|9.2913
12:09:54|9.2913
12:09:55|9.2965
12:09:56|9.2965
12:09:57|9.2965
12:09:58|9.2965
12:10:00|9.2913
12:10:01|9.2913
12:10:02|9.2913
12:10:04|9.2994
12:10:04|9.2778
12:10:05|9.2778
12:10:07|9.2778
12:10:07|9.2778
12:10:08|9.2986
12:10:09|9.2986
12:10:10|9.2851
12:10:12|9.2851
12:10:13|9.2851
12:10:14|9.2851
12:10:15|9.3
12:10:16|9.3
12:10:17|9.2986
12:10:18|9.2986
12:10:20|9.3044
12:10:21|9.3044
12:10:22|9.3044
12:10:23|9.2828
12:10:23|9.2828
12:10:25|9.2828
12:10:26|9.2828
12:10:26|9.2828
12:10:27|9.2828
12:10:29|9.2879
12:10:30|9.2879
12:10:30|9.2879
12:10:32|9.2879
12:10:33|9.2879
12:10:34|9.2879
12:10:35|9.2879
12:10:36|9.2862
12:10:37|9.2862
12:10:38|9.2879
12:10:39|9.2879
12:10:39|9.2879
12:10:41|9.2879
12:10:42|9.2879
12:10:42|9.28
12:10:43|9.27
12:10:45|9.27
12:10:46|9.27
12:10:48|9.27
12:10:50|9.27
12:10:51|9.27
12:10:52|9.27
12:10:53|9.27
12:10:55|9.2567
12:10:56|9.2567
12:10:56|9.2567
12:10:58|9.2567
12:10:59|9.2846
12:11:00|9.2593
12:11:01|9.2607
12:11:02|9.2607
12:11:03|9.2607
12:11:04|9.2846
12:11:05|9.2846
12:11:06|9.2648
12:11:07|9.2649
12:11:08|9.2649
12:11:09|9.2649
12:11:10|9.27
12:11:11|9.27
12:11:11|9.27
12:11:13|9.27
12:11:14|9.27
12:11:15|9.27
12:11:16|9.27
12:11:17|9.27
12:11:18|9.27
12:11:19|9.2602
12:11:19|9.2602
12:11:21|9.27
12:11:22|9.27
12:11:23|9.27
12:11:24|9.27
12:11:25|9.2513
12:11:26|9.2513
12:11:27|9.2513
12:11:28|9.27
12:11:29|9.27
12:11:29|9.27
12:11:30|9.2537
12:11:32|9.27
12:11:33|9.27
12:11:34|9.27
12:11:35|9.27
12:11:36|9.27
12:11:37|9.27
12:11:38|9.2565
12:11:39|9.2565
12:11:40|9.2565
12:11:41|9.2565
12:11:42|9.2565
12:11:43|9.2565
12:11:43|9.2551
12:11:44|9.2551
12:11:46|9.2551
12:11:46|9.2551
12:11:49|9.2551
12:11:51|9.2551
12:11:52|9.2551
12:11:52|9.2551
12:11:54|9.2551
12:11:55|9.2551
12:11:56|9.2551
12:11:57|9.2551
12:11:58|9.2551
12:11:59|9.2551
12:12:00|9.2551
12:12:01|9.2551
12:12:02|9.2551
12:12:03|9.2551
12:12:04|9.2699
12:12:05|9.2699
12:12:06|9.2699
12:12:07|9.2699
12:12:08|9.2552
12:12:09|9.2552
12:12:10|9.2552
12:12:11|9.2552
12:12:12|9.2552
12:12:13|9.2552
12:12:14|9.2553
12:12:15|9.2553
12:12:16|9.2553
12:12:17|9.2553
12:12:18|9.2553
12:12:19|9.2553
12:12:20|9.2553
12:12:21|9.2553
12:12:22|9.2553
12:12:23|9.2553
12:12:24|9.2553
12:12:25|9.2553
12:12:26|9.2696
12:12:27|9.2561
12:12:29|9.2561
12:12:30|9.2561
12:12:32|9.2561
12:12:32|9.2559
12:12:33|9.2559
12:12:35|9.2559
12:12:36|9.2559
12:12:36|9.2559
12:12:38|9.2559
12:12:39|9.2559
12:12:40|9.2561
12:12:41|9.2561
12:12:42|9.2561
12:12:42|9.2561
12:12:43|9.2561
12:12:45|9.2561
12:12:46|9.2561
12:12:47|9.2561
12:12:48|9.2696
12:12:50|9.2576
12:12:52|9.2698
12:12:52|9.2588
12:12:54|9.2699
12:12:55|9.2699
12:12:57|9.2699
12:12:58|9.2603
12:12:59|9.2603
12:13:00|9.27
12:13:01|9.27
12:13:03|9.27
12:13:04|9.2612
12:13:05|9.2612
12:13:06|9.2612
12:13:07|9.2612
12:13:08|9.2612
12:13:09|9.2612
12:13:10|9.2612
12:13:12|9.27
12:13:12|9.27
12:13:14|9.27
12:13:15|9.27
12:13:15|9.27
12:13:16|9.2613
12:13:17|9.2613
12:13:18|9.2613
12:13:19|9.2613
12:13:21|9.2613
12:13:21|9.2613
12:13:23|9.2615
12:13:23|9.2615
12:13:25|9.2615
12:13:26|9.2615
12:13:26|9.2615
12:13:28|9.2615
12:13:28|9.2615
12:13:30|9.2615
12:13:30|9.2615
12:13:33|9.2615
12:13:34|9.2615
12:13:34|9.2615
12:13:35|9.2614
12:13:37|9.2614
12:13:37|9.2614
12:13:38|9.2767
12:13:40|9.2767
12:13:41|9.2767
12:13:42|9.2614
12:13:42|9.2614
12:13:43|9.2614
12:13:44|9.27
12:13:46|9.27
12:13:46|9.27
12:13:48|9.2614
12:13:49|9.2614
12:13:51|9.2614
12:13:52|9.2614
12:13:54|9.2614
12:13:56|9.2614
12:13:57|9.2614
12:13:58|9.2614
12:13:58|9.2614
12:14:00|9.2614
12:14:02|9.2614
12:14:02|9.2614
12:14:04|9.2614
12:14:05|9.2614
12:14:06|9.2614
12:14:06|9.2612
12:14:07|9.2612
12:14:08|9.2612
12:14:09|9.2612
12:14:11|9.2612
12:14:12|9.2612
12:14:13|9.2552
12:14:13|9.2552
12:14:15|9.2552
12:14:15|9.2552
12:14:17|9.2552
12:14:17|9.2552
12:14:18|9.2553
12:14:19|9.2553
12:14:20|9.2553
12:14:21|9.2553
12:14:23|9.2553
12:14:23|9.2553
12:14:24|9.2515
12:14:25|9.2515
12:14:26|9.2515
12:14:27|9.2515
12:14:28|9.2515
12:14:29|9.2515
12:14:31|9.2514
12:14:31|9.2514
12:14:33|9.2514
12:14:34|9.2514
12:14:34|9.2514
12:14:35|9.2514
12:14:36|9.2512
12:14:37|9.2512
12:14:38|9.2512
12:14:39|9.2512
12:14:40|9.2512
12:14:42|9.2512
12:14:42|9.2512
12:14:43|9.242
12:14:44|9.242
12:14:46|9.242
12:14:46|9.242
12:14:47|9.242
12:14:49|9.26
12:14:49|9.26
12:14:52|9.26
12:14:53|9.26
12:14:54|9.26
12:14:55|9.26
12:14:57|9.26
12:14:59|9.26
12:14:59|9.26
12:15:00|9.26
12:15:02|9.2404
12:15:02|9.2653
12:15:03|9.2653
12:15:04|9.2653
12:15:05|9.2653
12:15:06|9.2653
12:15:07|9.2653
12:15:08|9.2401
12:15:09|9.2401
12:15:10|9.2401
12:15:11|9.2401
12:15:12|9.2401
12:15:13|9.2401
12:15:14|9.2244
12:15:15|9.2244
12:15:16|9.2244
12:15:17|9.2244
12:15:18|9.2244
12:15:19|9.2244
12:15:20|9.2007
12:15:21|9.2007
12:15:22|9.2244
12:15:23|9.2244
12:15:24|9.2614
12:15:25|9.2614
12:15:26|9.2245
12:15:27|9.2245
12:15:28|9.2245
12:15:29|9.2245
12:15:30|9.2245
12:15:31|9.2245
12:15:32|9.2251
12:15:33|9.2251
12:15:34|9.2251
12:15:35|9.2251
12:15:36|9.2251
12:15:37|9.2251
12:15:38|9.2245
12:15:39|9.2245
12:15:40|9.2245
12:15:41|9.2245
12:15:42|9.2245
12:15:43|9.2245
12:15:44|9.2245
12:15:45|9.2245
12:15:46|9.2246
12:15:47|9.2246
12:15:48|9.2246
12:15:49|9.2246
12:15:50|9.2246
12:15:51|9.2085
12:15:53|9.2085
12:15:54|9.2085
12:15:56|9.2085
12:15:58|9.244
12:15:59|9.2246
12:16:00|9.2246
12:16:01|9.2246
12:16:02|9.2246
12:16:03|9.2246
12:16:03|9.2123
12:16:05|9.2123
12:16:06|9.2123
12:16:07|9.2123
12:16:09|9.2123
12:16:09|9.2094
12:16:11|9.2094
12:16:12|9.2094
12:16:13|9.2094
12:16:14|9.2094
12:16:15|9.2094
12:16:16|9.2251
12:16:16|9.2251
12:16:17|9.2251
12:16:19|9.2251
12:16:19|9.2251
12:16:21|9.2251
12:16:21|9.2108
12:16:23|9.2108
12:16:24|9.2108
12:16:25|9.2108
12:16:25|9.2108
12:16:26|9.2108
12:16:28|9.2444
12:16:29|9.213
12:16:29|9.213
12:16:30|9.213
12:16:31|9.213
12:16:33|9.213
12:16:34|9.213
12:16:35|9.2116
12:16:36|9.2116
12:16:37|9.2116
12:16:38|9.2116
12:16:39|9.2116
12:16:40|9.2116
12:16:41|9.2132
12:16:42|9.2132
12:16:43|9.2132
12:16:43|9.2132
12:16:45|9.2132
12:16:46|9.2132
12:16:47|9.2141
12:16:47|9.2141
12:16:49|9.2141
12:16:50|9.2141
12:16:50|9.2141
12:16:52|9.2141
12:16:54|9.2118
12:16:56|9.2118
12:16:57|9.2118
12:16:58|9.2118
12:16:59|9.2108
12:17:01|9.2108
12:17:01|9.214
12:17:03|9.214
12:17:03|9.214
12:17:04|9.214
12:17:05|9.204
12:17:07|9.204
12:17:07|9.2401
12:17:08|9.2401
12:17:09|9.2401
12:17:10|9.2401
12:17:11|9.213
12:17:12|9.213
12:17:13|9.213
12:17:15|9.213
12:17:15|9.213
12:17:16|9.213
12:17:17|9.213
12:17:18|9.2142
12:17:19|9.2142
12:17:21|9.2142
12:17:23|9.2142
12:17:23|9.2247
12:17:25|9.2247
12:17:26|9.2247
12:17:27|9.2247
12:17:28|9.2247
12:17:29|9.24
12:17:30|9.2247
12:17:31|9.2247
12:17:32|9.2247
12:17:33|9.2247
12:17:34|9.24
12:17:35|9.24
12:17:36|9.24
12:17:37|9.2311
12:17:38|9.245
12:17:39|9.245
12:17:40|9.245
12:17:41|9.245
12:17:42|9.245
12:17:43|9.2314
12:17:44|9.2314
12:17:45|9.2314
12:17:46|9.2314
12:17:47|9.2314
12:17:48|9.2314
12:17:49|9.2319
12:17:50|9.232
12:17:51|9.232
12:17:52|9.232
12:17:53|9.232
12:17:55|9.232
12:17:57|9.2326
12:17:58|9.2326
12:17:59|9.2326
12:18:00|9.2326
12:18:01|9.2336
12:18:02|9.2336
12:18:03|9.2336
12:18:04|9.2336
12:18:06|9.2336
12:18:06|9.2336
12:18:09|9.2331
12:18:09|9.2587
12:18:10|9.2587
12:18:11|9.26
12:18:12|9.2332
12:18:13|9.2332
12:18:14|9.2332
12:18:15|9.2332
12:18:17|9.2332
12:18:18|9.2332
12:18:19|9.2332
12:18:20|9.2322
12:18:21|9.2322
12:18:22|9.2322
12:18:23|9.2322
12:18:24|9.2322
12:18:25|9.2322
12:18:26|9.2326
12:18:27|9.2594
12:18:28|9.2594
12:18:29|9.2594
12:18:30|9.2594
12:18:31|9.2594
12:18:32|9.2321
12:18:33|9.2321
12:18:34|9.2321
12:18:35|9.2321
12:18:36|9.2321
12:18:37|9.2321
12:18:38|9.2323
12:18:39|9.2323
12:18:40|9.2323
12:18:41|9.2323
12:18:42|9.2323
12:18:43|9.2323
12:18:44|9.2323
12:18:45|9.2323
12:18:46|9.2323
12:18:47|9.2323
12:18:48|9.2323
12:18:49|9.2323
12:18:50|9.2323
12:18:51|9.2323
12:18:52|9.2323
12:18:53|9.2323
12:18:54|9.2467
12:18:55|9.2467
12:18:57|9.2323
12:18:59|9.2323
12:19:00|9.2323
12:19:01|9.2323
12:19:03|9.2323
12:19:05|9.2323
12:19:06|9.2323
12:19:06|9.2323
12:19:08|9.2323
12:19:08|9.2418
12:19:10|9.2323
12:19:11|9.2323
12:19:11|9.2323
12:19:14|9.2426
12:19:14|9.2426
12:19:15|9.2323
12:19:16|9.2323
12:19:17|9.2323
12:19:18|9.2323
12:19:19|9.2323
12:19:21|9.2323
12:19:21|9.2543
12:19:22|9.2323
12:19:23|9.2323
12:19:24|9.2323
12:19:25|9.2323
12:19:26|9.2323
12:19:27|9.2323
12:19:28|9.2323
12:19:29|9.2323
12:19:30|9.2323
12:19:31|9.2323
12:19:32|9.2323
12:19:33|9.2323
12:19:34|9.2371
12:19:35|9.26
12:19:36|9.26
12:19:37|9.26
12:19:38|9.26
12:19:39|9.26
12:19:40|9.2404
12:19:41|9.2404
12:19:42|9.2404
12:19:43|9.2653
12:19:44|9.2653
12:19:45|9.2653
12:19:46|9.2481
12:19:47|9.2481
12:19:48|9.2481
12:19:49|9.2481
12:19:50|9.2481
12:19:51|9.2481
12:19:52|9.2717
12:19:53|9.2717
12:19:54|9.2717
12:19:56|9.2717
12:19:57|9.2717
12:19:59|9.2722
12:20:01|9.2733
12:20:03|9.2733
12:20:05|9.2848
12:20:05|9.2722
12:20:06|9.2722
12:20:07|9.2722
12:20:08|9.2722
12:20:09|9.2722
12:20:10|9.2722
12:20:11|9.2722
12:20:12|9.2722
12:20:14|9.2722
12:20:14|9.2722
12:20:15|9.2722
12:20:16|9.2722
12:20:17|9.2722
12:20:18|9.2722
12:20:19|9.2722
12:20:20|9.2722
12:20:21|9.2722
12:20:22|9.2722
12:20:23|9.2734
12:20:24|9.2734
12:20:25|9.2734
12:20:26|9.2734
12:20:27|9.2734
12:20:28|9.2734
12:20:29|9.2734
12:20:30|9.2734
12:20:31|9.2734
12:20:33|9.2835
12:20:34|9.2835
12:20:35|9.2835
12:20:36|9.2755
12:20:37|9.2755
12:20:38|9.2755
12:20:39|9.2755
12:20:40|9.2755
12:20:41|9.2755
12:20:42|9.2762
12:20:43|9.2899
12:20:44|9.2899
12:20:45|9.2899
12:20:46|9.2899
12:20:47|9.29
12:20:48|9.2863
12:20:49|9.2863
12:20:50|9.2863
12:20:51|9.2863
12:20:52|9.2863
12:20:53|9.2863
12:20:54|9.2899
12:20:55|9.2899
12:20:56|9.2899
12:20:58|9.2899
12:21:00|9.3061
12:21:01|9.3326
12:21:02|9.3326
12:21:04|9.3326
12:21:04|9.3326
12:21:07|9.3161
12:21:07|9.3161
12:21:08|9.3161
12:21:09|9.3161
12:21:10|9.3332
12:21:11|9.3332
12:21:12|9.3332
12:21:13|9.3326
12:21:15|9.3428
12:21:15|9.3428
12:21:16|9.3495
12:21:17|9.35
12:21:19|9.35
12:21:19|9.3343
12:21:20|9.3591
12:21:21|9.3691
12:21:23|9.3691
12:21:24|9.3691
12:21:25|9.36
12:21:26|9.37
12:21:27|9.37
12:21:28|9.37
12:21:29|9.37
12:21:30|9.37
12:21:31|9.37
12:21:32|9.3701
12:21:33|9.3701
12:21:34|9.3701
12:21:35|9.3817
12:21:37|9.3875
12:21:37|9.3708
12:21:39|9.3708
12:21:40|9.3877
12:21:41|9.3886
12:21:42|9.3886
12:21:43|9.3886
12:21:44|9.39
12:21:45|9.39
12:21:46|9.4
12:21:47|9.401
12:21:48|9.4024
12:21:49|9.4181
12:21:50|9.4082
12:21:51|9.3954
12:21:52|9.3954
12:21:52|9.3954
12:21:54|9.3954
12:21:55|9.3954
12:21:56|9.3954
12:21:57|9.4082
12:21:58|9.4082
12:22:00|9.4082
12:22:02|9.4082
12:22:03|9.4082
12:22:04|9.4082
12:22:05|9.4082
12:22:06|9.4082
12:22:07|9.4082
12:22:08|9.4082
12:22:09|9.4082
12:22:10|9.4082
12:22:11|9.4082
12:22:12|9.4
12:22:13|9.3954
12:22:14|9.39
12:22:15|9.37
12:22:16|9.37
12:22:17|9.37
12:22:18|9.37
12:22:19|9.37
12:22:20|9.37
12:22:21|9.3708
12:22:22|9.3708
12:22:23|9.3708
12:22:24|9.3983
12:22:25|9.3983
12:22:26|9.3983
12:22:27|9.4079
12:22:28|9.4079
12:22:29|9.4079
12:22:30|9.4079
12:22:31|9.4079
12:22:32|9.3983
12:22:33|9.3983
12:22:34|9.3983
12:22:35|9.3983
12:22:36|9.3983
12:22:37|9.4173
12:22:38|9.4173
12:22:39|9.4166
12:22:40|9.4079
12:22:41|9.41
12:22:42|9.41
12:22:44|9.4166
12:22:45|9.4166
12:22:46|9.41
12:22:47|9.41
12:22:48|9.41
12:22:49|9.41
12:22:50|9.41
12:22:51|9.41
12:22:52|9.41
12:22:53|9.41
12:22:54|9.41
12:22:55|9.41
12:22:56|9.41
12:22:57|9.41
12:22:58|9.41
12:22:59|9.4165
12:23:01|9.4165
12:23:02|9.4165
12:23:04|9.4165
12:23:05|9.4079
12:23:06|9.4079
12:23:07|9.4079
12:23:09|9.4079
12:23:09|9.4146
12:23:10|9.4146
12:23:11|9.4079
12:23:13|9.4181
12:23:14|9.4181
12:23:14|9.4183
12:23:15|9.4197
12:23:16|9.4197
12:23:17|9.4102
12:23:18|9.4102
12:23:19|9.4102
12:23:20|9.4102
12:23:21|9.4102
12:23:22|9.4102
12:23:23|9.4083
12:23:24|9.4083
12:23:25|9.4083
12:23:26|9.4083
12:23:28|9.42
12:23:28|9.42
12:23:29|9.4109
12:23:30|9.4109
12:23:31|9.4109
12:23:32|9.42
12:23:33|9.42
12:23:35|9.4163
12:23:36|9.4163
12:23:37|9.4158
12:23:38|9.4158
12:23:39|9.4158
12:23:40|9.4158
12:23:41|9.4079
12:23:42|9.4088
12:23:43|9.4089
12:23:44|9.4089
12:23:45|9.4089
12:23:46|9.4089
12:23:47|9.4285
12:23:48|9.4225
12:23:49|9.44
12:23:50|9.4431
12:23:51|9.45
12:23:52|9.45
12:23:53|9.45
12:23:54|9.4501
12:23:55|9.4542
12:23:56|9.4528
12:23:57|9.4528
12:23:58|9.4528
12:23:59|9.4528
12:24:01|9.4628
12:24:02|9.4639
12:24:03|9.4639
12:24:04|9.4639
12:24:05|9.4639
12:24:06|9.4639
12:24:07|9.4629
12:24:08|9.4629
12:24:10|9.4629
12:24:12|9.4629
12:24:12|9.4629
12:24:13|9.4629
12:24:15|9.4629
12:24:15|9.469
12:24:17|9.4629
12:24:17|9.4628
12:24:18|9.4701
12:24:19|9.476
12:24:20|9.476
12:24:21|9.476
12:24:22|9.4782
12:24:23|9.4782
12:24:24|9.4782
12:24:25|9.4633
12:24:26|9.4633
12:24:27|9.4633
12:24:28|9.4633
12:24:29|9.4633
12:24:32|9.4643
12:24:32|9.4643
12:24:33|9.4643
12:24:34|9.4782
12:24:35|9.4782
12:24:36|9.4782
12:24:37|9.4783
12:24:39|9.4858
12:24:40|9.4858
12:24:40|9.4858
12:24:41|9.4858
12:24:42|9.4858
12:24:43|9.4858
12:24:44|9.4858
12:24:45|9.4987
12:24:46|9.4984
12:24:47|9.4984
12:24:48|9.4984
12:24:49|9.5
12:24:50|9.4916
12:24:51|9.4916
12:24:52|9.4984
12:24:53|9.4984
12:24:54|9.4984
12:24:55|9.4984
12:24:56|9.4898
12:24:57|9.4898
12:24:58|9.5
12:24:59|9.5
12:25:01|9.5
12:25:03|9.4898
12:25:04|9.5
12:25:06|9.5
12:25:07|9.4897
12:25:07|9.4858
12:25:08|9.4858
12:25:11|9.4858
12:25:11|9.4858
12:25:12|9.4858
12:25:14|9.4858
12:25:15|9.4867
12:25:16|9.4867
12:25:17|9.5
12:25:18|9.5
12:25:19|9.5
12:25:20|9.5
12:25:21|9.5
12:25:22|9.5
12:25:23|9.5
12:25:24|9.5
12:25:25|9.501
12:25:26|9.4962
12:25:27|9.4962
12:25:28|9.4962
12:25:29|9.4962
12:25:30|9.4962
12:25:31|9.4962
12:25:32|9.4962
12:25:33|9.497
12:25:34|9.497
12:25:35|9.497
12:25:37|9.497
12:25:37|9.5168
12:25:38|9.5168
12:25:39|9.5007
12:25:41|9.5007
12:25:41|9.5007
12:25:42|9.5002
12:25:43|9.5168
12:25:44|9.5168
12:25:45|9.5017
12:25:46|9.5176
12:25:47|9.5194
12:25:48|9.5266
12:25:49|9.5266
12:25:50|9.5266
12:25:51|9.5266
12:25:52|9.5178
12:25:53|9.5266
12:25:54|9.5266
12:25:55|9.5297
12:25:56|9.5297
12:25:57|9.5299
12:25:58|9.53
12:25:59|9.53
12:26:00|9.53
12:26:02|9.53
12:26:03|9.53
12:26:05|9.5273
12:26:06|9.5399
12:26:07|9.5399
12:26:09|9.5399
12:26:10|9.5399
12:26:12|9.5399
12:26:12|9.5399
12:26:13|9.5392
12:26:14|9.5295
12:26:16|9.53
12:26:17|9.53
12:26:18|9.53
12:26:19|9.53
12:26:20|9.53
12:26:21|9.53
12:26:22|9.53
12:26:23|9.53
12:26:24|9.5368
12:26:25|9.5368
12:26:26|9.5368
12:26:27|9.5301
12:26:28|9.5301
12:26:29|9.5301
12:26:30|9.5301
12:26:31|9.5301
12:26:32|9.5301
12:26:34|9.5301
12:26:34|9.6
12:26:35|9.5308
12:26:37|9.5308
12:26:38|9.5455
12:26:39|9.5455
12:26:40|9.5455
12:26:41|9.5399
12:26:42|9.5307
12:26:43|9.5307
12:26:44|9.5307
12:26:45|9.5307
12:26:46|9.5307
12:26:47|9.5326
12:26:48|9.5332
12:26:49|9.5351
12:26:50|9.5351
12:26:51|9.5351
12:26:52|9.5351
12:26:53|9.5351
12:26:54|9.5364
12:26:55|9.5364
12:26:56|9.5364
12:26:57|9.5556
12:26:58|9.5556
12:26:59|9.5556
12:27:00|9.5391
12:27:01|9.5391
12:27:02|9.5566
12:27:04|9.5566
12:27:05|9.5566
12:27:05|9.5544
12:27:07|9.6
12:27:08|9.5714
12:27:09|9.5714
12:27:10|9.5714
12:27:12|9.5714
12:27:13|9.5537
12:27:14|9.5537
12:27:15|9.5537
12:27:16|9.5537
12:27:17|9.5537
12:27:18|9.5537
12:27:19|9.5381
12:27:21|9.5381
12:27:22|9.5381
12:27:23|9.5741
12:27:24|9.5741
12:27:25|9.5571
12:27:26|9.5714
12:27:26|9.5714
12:27:28|9.5714
12:27:29|9.5714
12:27:30|9.5714
12:27:31|9.5714
12:27:32|9.5694
12:27:32|9.5694
12:27:33|9.5694
12:27:35|9.5694
12:27:36|9.5694
12:27:37|9.5694
12:27:38|9.5786
12:27:39|9.5786
12:27:40|9.6
12:27:41|9.6
12:27:42|9.998
12:27:43|9.9979
12:27:43|9.9979
12:27:44|9.9788
12:27:46|9.998
12:27:47|9.998
12:27:47|9.9988
12:27:48|10.0022
12:27:50|10.0099
12:27:50|10.01
12:27:52|9.9982
12:27:53|9.9984
12:27:53|9.9985
12:27:54|9.9985
12:27:55|9.9883
12:27:57|10.0095
12:27:58|9.9816
12:27:59|9.9754
12:27:59|9.9754
12:28:01|9.9838
12:28:02|9.9754
12:28:03|9.9754
12:28:05|9.9754
12:28:07|9.9591
12:28:08|9.9795
12:28:09|10.
12:28:10|10.0022
12:28:11|10.0034
12:28:13|10.0432
12:28:14|10.0391
12:28:15|10.0146
12:28:17|10.0354
12:28:18|9.9847
12:28:18|9.9847
12:28:20|9.9847
12:28:21|9.9879
12:28:21|9.9879
12:28:23|9.9879
12:28:24|9.9879
12:28:25|10.0337
12:28:26|10.0337
12:28:27|9.9974
12:28:28|10.0159
12:28:29|10.0159
12:28:30|10.0159
12:28:31|10.0159
12:28:32|10.0219
12:28:33|10.0209
12:28:33|10.0284
12:28:34|10.0284
12:28:36|10.0284
12:28:37|10.0022
12:28:38|10.0306
12:28:39|10.0254
12:28:40|10.0306
12:28:41|10.0306
12:28:42|10.05
12:28:43|10.05
12:28:44|10.05
12:28:46|10.053
12:28:46|10.428
12:28:47|10.0625
12:28:49|10.0955
12:28:49|10.0722
12:28:50|10.2344
12:28:51|10.1316
12:28:52|10.0984
12:28:53|10.0843
12:28:54|10.0843
12:28:55|10.1018
12:28:56|10.1018
12:28:57|10.1609
12:28:58|10.1109
12:28:59|10.1109
12:29:00|10.161
12:29:01|10.161
12:29:02|10.161
12:29:03|10.161
12:29:06|10.1788
12:29:07|10.1883
12:29:09|10.2269
12:29:10|10.2269
12:29:11|10.1868
12:29:12|10.2269
12:29:12|10.2269
12:29:14|10.23
12:29:16|10.3237
12:29:18|10.3236
12:29:19|10.3327
12:29:19|10.3321
12:29:20|10.3556
12:29:21|10.3318
12:29:22|10.3622
12:29:23|10.3889
12:29:24|10.3889
12:29:25|10.4
12:29:26|10.44
12:29:28|10.3745
12:29:28|10.4298
12:29:30|10.3758
12:29:30|10.375
12:29:31|10.405
12:29:33|10.4083
12:29:34|10.4273
12:29:34|10.3745
12:29:36|10.4492
12:29:36|10.4493
12:29:39|10.4493
12:29:39|10.4494
12:29:40|10.4471
12:29:41|10.3903
12:29:42|10.3903
12:29:43|10.4083
12:29:44|10.4469
12:29:45|10.4084
12:29:46|10.3959
12:29:47|10.4085
12:29:49|10.4085
12:29:49|10.4085
12:29:51|10.4442
12:29:52|10.4442
12:29:52|10.4442
12:29:53|10.4354
12:29:54|10.4442
12:29:55|10.4468
12:29:57|10.4468
12:29:57|10.4128
12:29:59|10.4468
12:29:59|10.4468
12:30:00|10.5099
12:30:01|10.5479
12:30:02|10.5636
12:30:03|10.5384
12:30:04|10.5796
12:30:07|10.5557
12:30:08|10.5795
12:30:10|10.5799
12:30:11|10.6223
12:30:12|10.577
12:30:13|10.5788
12:30:14|10.5883
12:30:15|10.6334
12:30:16|10.6223
12:30:18|10.6223
12:30:19|10.6051
12:30:21|10.6203
12:30:22|10.6087
12:30:23|10.6
12:30:23|10.6153
12:30:24|10.6014
12:30:25|10.6202
12:30:27|10.6178
12:30:27|10.5729
12:30:29|10.5742
12:30:29|10.6577
12:30:31|10.62
12:30:32|10.6351
12:30:33|10.6351
12:30:33|10.6352
12:30:34|10.6352
12:30:36|10.6592
12:30:36|10.6351
12:30:37|10.6352
12:30:38|10.6593
12:30:39|10.6593
12:30:41|10.6682
12:30:42|10.6829
12:30:42|10.6722
12:30:44|10.6969
12:30:44|10.6829
12:30:45|10.6829
12:30:46|10.6962
12:30:47|10.6961
12:30:48|10.696
12:30:49|10.6458
12:30:51|10.6999
12:30:51|10.6998
12:30:53|10.71
12:30:53|10.7273
12:30:56|10.71
12:30:56|10.7572
12:30:57|10.7206
12:30:58|10.7979
12:30:59|10.7243
12:31:00|10.7243
12:31:01|10.74
12:31:02|10.7872
12:31:03|10.7982
12:31:04|10.8
12:31:05|10.7973
12:31:06|10.824
12:31:08|10.84
12:31:10|10.9
12:31:12|10.8956
12:31:13|10.899
12:31:15|10.899
12:31:15|10.8955
12:31:17|10.899
12:31:17|10.8649
12:31:18|10.9018
12:31:21|10.9256
12:31:22|10.9
12:31:22|10.8652
12:31:23|10.8736
12:31:24|10.8647
12:31:25|10.9247
12:31:26|10.8454
12:31:27|10.8701
12:31:28|10.9265
12:31:30|10.9264
12:31:30|10.9275
12:31:31|10.9086
12:31:32|10.9548
12:31:33|10.9533
12:31:34|10.9322
12:31:35|10.9509
12:31:37|10.9712
12:31:37|10.9709
12:31:38|10.9712
12:31:40|10.9277
12:31:41|10.9288
12:31:41|10.9736
12:31:42|10.9736
12:31:44|10.9717
12:31:44|10.9169
12:31:46|10.9173
12:31:46|10.966
12:31:47|10.9732
12:31:48|10.9731
12:31:50|10.9173
12:31:50|10.9173
12:31:51|10.9132
12:31:52|10.9342
12:31:54|10.9293
12:31:54|10.961
12:31:56|10.9173
12:31:56|10.8983
12:31:57|10.882
12:31:59|10.8821
12:31:59|10.9123
12:32:00|10.8306
12:32:01|10.7524
12:32:02|10.7955
12:32:03|10.7955
12:32:05|10.755
12:32:10|10.6963
12:32:11|10.6701
12:32:12|10.669
12:32:14|10.593
12:32:15|10.593
12:32:16|10.6267
12:32:17|10.6
12:32:19|10.593
12:32:20|10.6402
12:32:21|10.6408
12:32:21|10.6271
12:32:23|10.6514
12:32:23|10.6514
12:32:24|10.6494
12:32:26|10.6494
12:32:27|10.5947
12:32:29|10.6514
12:32:29|10.661
12:32:30|10.6947
12:32:31|10.6749
12:32:33|10.6629
12:32:33|10.6608
12:32:35|10.6575
12:32:36|10.6005
12:32:36|10.6607
12:32:37|10.6999
12:32:38|10.6998
12:32:41|10.6514
12:32:41|10.6317
12:32:42|10.59
12:32:43|10.59
12:32:44|10.468
12:32:45|10.516
12:32:46|10.4597
12:32:48|10.4617
12:32:49|10.5258
12:32:50|10.5258
12:32:51|10.4924
12:32:52|10.5788
12:32:53|10.5567
12:32:54|10.5593
12:32:55|10.5302
12:32:56|10.5823
12:32:56|10.5279
12:32:58|10.5258
12:32:58|10.5258
12:32:59|10.5
12:33:00|10.5
12:33:02|10.5655
12:33:03|10.5254
12:33:03|10.5761
12:33:04|10.5761
12:33:06|10.5257
12:33:07|10.5855
12:33:08|10.55
12:33:10|10.593
12:33:11|10.5761
12:33:12|10.593
12:33:13|10.6
12:33:14|10.6
12:33:15|10.6361
12:33:16|10.65
12:33:17|10.7
12:33:18|10.7
12:33:19|10.7
12:33:20|10.7
12:33:22|10.7181
12:33:22|10.7477
12:33:23|10.7477
12:33:24|10.7359
12:33:25|10.7804
12:33:27|10.7477
12:33:27|10.7814
12:33:29|10.748
12:33:30|10.7814
12:33:30|10.7954
12:33:32|10.8005
12:33:32|10.8058
12:33:33|10.8609
12:33:36|10.8632
12:33:36|10.8594
12:33:37|10.8305
12:33:38|10.8593
12:33:39|10.8463
12:33:40|10.8462
12:33:41|10.8462
12:33:42|10.8461
12:33:43|10.7858
12:33:44|10.8118
12:33:45|10.7627
12:33:46|10.8088
12:33:47|10.7292
12:33:48|10.8118
12:33:49|10.8209
12:33:50|10.8118
12:33:51|10.8017
12:33:52|10.8118
12:33:53|10.8373
12:33:54|10.7
12:33:55|10.7035
12:33:56|10.8303
12:33:58|10.7154
12:33:59|10.8088
12:34:00|10.8464
12:34:00|10.829
12:34:02|10.844
12:34:03|10.8459
12:34:04|10.8459
12:34:04|10.8459
12:34:06|10.8246
12:34:07|10.8246
12:34:08|10.7646
12:34:09|10.8295
12:34:10|10.8298
12:34:11|10.8244
12:34:13|10.7851
12:34:15|10.8133
12:34:16|10.8594
12:34:17|10.8644
12:34:19|10.8982
12:34:20|10.8982
12:34:21|10.8544
12:34:22|10.9
12:34:24|10.8671
12:34:26|10.9012
12:34:26|10.8677
12:34:27|10.9
12:34:28|10.8686
12:34:29|10.9
12:34:30|10.916
12:34:31|10.916
12:34:32|10.9135
12:34:33|10.9015
12:34:34|10.9057
12:34:35|10.9389
12:34:36|10.9353
12:34:38|10.939
12:34:38|10.939
12:34:39|10.9162
12:34:40|10.9532
12:34:41|10.9481
12:34:42|10.9543
12:34:43|10.9238
12:34:44|10.99
12:34:45|11.
12:34:46|11.0418
12:34:47|11.04
12:34:48|11.0724
12:34:49|11.1138
12:34:51|11.1138
12:34:51|11.1073
12:34:52|11.0938
12:34:53|11.0433
12:34:54|11.0643
12:34:55|11.0437
12:34:56|11.1139
12:34:57|11.0727
12:34:58|11.114
12:35:00|11.1138
12:35:00|11.1191
12:35:01|11.1177
12:35:02|11.1235
12:35:03|11.1293
12:35:04|11.1602
12:35:05|11.12
12:35:06|11.37
12:35:07|11.166
12:35:08|11.1
12:35:09|11.12
12:35:11|11.041
12:35:12|11.0939
12:35:13|11.0402
12:35:14|11.1
12:35:15|11.1
12:35:17|11.1017
12:35:18|11.0734
12:35:19|11.1199
12:35:20|11.1
12:35:21|11.1
12:35:22|11.1201
12:35:23|11.0962
12:35:24|11.1201
12:35:25|11.1509
12:35:26|11.1509
12:35:27|11.1141
12:35:28|11.1509
12:35:29|11.1149
12:35:30|11.1218
12:35:31|11.164
12:35:32|11.157
12:35:33|11.2
12:35:34|11.25
12:35:35|11.2561
12:35:36|11.256
12:35:37|11.2568
12:35:38|11.2001
12:35:39|11.1925
12:35:40|11.2713
12:35:41|11.2192
12:35:42|11.2192
12:35:43|11.2561
12:35:45|11.2561
12:35:45|11.2536
12:35:46|11.2536
12:35:47|11.2233
12:35:48|11.2235
12:35:49|11.1619
12:35:50|11.1446
12:35:52|11.1706
12:35:52|11.1179
12:35:53|11.0794
12:35:54|11.1179
12:35:55|11.1185
12:35:56|11.1873
12:35:57|11.1872
12:35:58|11.186
12:35:59|11.1193
12:36:00|11.1842
12:36:01|11.1842
12:36:02|11.184
12:36:03|11.1228
12:36:04|11.1179
12:36:05|11.1704
12:36:06|11.1179
12:36:07|11.1001
12:36:08|11.1001
12:36:09|11.0939
12:36:10|11.0793
12:36:12|11.
12:36:14|10.9999
12:36:15|10.9
12:36:16|10.9661
12:36:18|10.9329
12:36:19|10.9525
12:36:20|11.
12:36:21|11.
12:36:22|11.0414
12:36:23|11.0245
12:36:24|11.0274
12:36:25|11.0274
12:36:26|11.0274
12:36:27|11.0686
12:36:28|11.031
12:36:29|11.0684
12:36:30|11.0684
12:36:31|10.9526
12:36:32|10.99
12:36:33|10.9529
12:36:35|10.9998
12:36:36|10.9525
12:36:37|10.9865
12:36:38|10.9864
12:36:39|10.9861
12:36:39|10.9332
12:36:41|10.9362
12:36:42|10.9714
12:36:43|10.9659
12:36:44|10.9998
12:36:45|10.9714
12:36:46|10.9998
12:36:47|10.9754
12:36:49|11.0686
12:36:50|10.9866
12:36:50|10.9866
12:36:52|11.0034
12:36:52|11.0003
12:36:53|10.9998
12:36:54|10.9866
12:36:55|10.966
12:36:57|10.9659
12:36:58|10.9866
12:36:59|10.9975
12:36:59|11.
12:37:00|11.
12:37:01|10.991
12:37:03|11.0013
12:37:03|11.0013
12:37:04|11.0013
12:37:06|11.0534
12:37:07|11.0534
12:37:08|11.0068
12:37:09|11.0505
12:37:10|11.0067
12:37:11|11.0431
12:37:12|10.9866
12:37:14|10.9661
12:37:15|11.0505
12:37:15|10.9661
12:37:18|10.9979
12:37:19|10.9974
12:37:19|10.9973
12:37:21|10.9985
12:37:22|11.0686
12:37:22|11.0849
12:37:25|11.0067
12:37:25|11.0128
12:37:26|11.014
12:37:27|11.0425
12:37:29|11.0425
12:37:30|11.0425
12:37:31|11.0425
12:37:32|11.0616
12:37:32|11.0139
12:37:33|11.0139
12:37:35|11.0595
12:37:36|11.0616
12:37:36|11.0343
12:37:37|11.0581
12:37:40|11.0034
12:37:40|11.0034
12:37:41|11.0034
12:37:42|11.0034
12:37:43|11.0034
12:37:44|11.0034
12:37:45|11.0034
12:37:46|11.0003
12:37:47|11.
12:37:48|11.
12:37:49|11.0323
12:37:50|11.0012
12:37:51|11.0025
12:37:52|11.0548
12:37:53|11.0251
12:37:54|11.0268
12:37:55|11.0185
12:37:57|11.0139
12:37:57|11.0013
12:37:58|11.0459
12:37:59|11.0014
12:38:00|11.0452
12:38:01|10.9985
12:38:02|11.0178
12:38:03|10.9985
12:38:04|11.0177
12:38:05|11.0177
12:38:06|10.9985
12:38:07|10.9985
12:38:09|10.9985
12:38:09|11.04
12:38:11|11.04
12:38:12|11.0391
12:38:12|11.0391
12:38:15|10.9985
12:38:16|10.9984
12:38:18|10.9984
12:38:18|10.9717
12:38:20|10.9717
12:38:22|10.9721
12:38:24|10.9718
12:38:24|10.9757
12:38:26|10.96
12:38:27|10.9912
12:38:28|10.9719
12:38:28|10.9509
12:38:29|10.9509
12:38:31|10.9509
12:38:31|10.9664
12:38:33|10.9664
12:38:34|10.951
12:38:35|10.946
12:38:36|10.9429
12:38:37|10.8917
12:38:39|10.8239
12:38:40|10.8114
12:38:41|10.9307
12:38:42|10.849
12:38:42|10.8774
12:38:43|10.8121
12:38:46|10.8643
12:38:46|10.8181
12:38:47|10.8181
12:38:49|10.8638
12:38:50|10.8
12:38:50|10.8121
12:38:52|10.8121
12:38:53|10.8026
12:38:54|10.8181
12:38:55|10.7163
12:38:56|10.717
12:38:57|10.7627
12:38:58|10.8
12:38:59|10.7378
12:39:00|10.7276
12:39:00|10.7276
12:39:02|10.7392
12:39:03|10.7392
12:39:04|10.7956
12:39:05|10.7712
12:39:05|10.6951
12:39:06|10.72
12:39:07|10.7498
12:39:08|10.6949
12:39:10|10.6949
12:39:11|10.7034
12:39:12|10.72
12:39:13|10.72
12:39:14|10.72
12:39:16|10.72
12:39:18|10.7201
12:39:18|10.6952
12:39:20|10.7394
12:39:21|10.72
12:39:21|10.7288
12:39:23|10.7288
12:39:24|10.6949
12:39:26|10.7063
12:39:27|10.6952
12:39:28|10.6952
12:39:28|10.6949
12:39:29|10.7027
12:39:32|10.6877
12:39:32|10.6393
12:39:33|10.6426
12:39:34|10.6427
12:39:35|10.6694
12:39:37|10.6611
12:39:37|10.6427
12:39:38|10.6617
12:39:39|10.7027
12:39:41|10.6627
12:39:41|10.7027
12:39:42|10.7027
12:39:43|10.7225
12:39:44|10.7027
12:39:45|10.6428
12:39:46|10.6428
12:39:47|10.6427
12:39:48|10.6427
12:39:49|10.6426
12:39:50|10.65
12:39:52|10.65
12:39:52|10.6212
12:39:53|10.6565
12:39:54|10.6175
12:39:55|10.6175
12:39:56|10.6395
12:39:57|10.6395
12:39:59|10.6426
12:39:59|10.6123
12:40:00|10.6123
12:40:01|10.6395
12:40:02|10.6307
12:40:03|10.6176
12:40:04|10.6178
12:40:05|10.64
12:40:07|10.6428
12:40:07|10.6428
12:40:08|10.6395
12:40:10|10.6192
12:40:10|10.6178
12:40:11|10.6123
12:40:13|10.6209
12:40:13|10.6168
12:40:14|10.58
12:40:17|10.5813
12:40:17|10.5722
12:40:18|10.5553
12:40:20|10.5422
12:40:21|10.5739
12:40:22|10.5399
12:40:24|10.5812
12:40:24|10.5648
12:40:27|10.5914
12:40:27|10.5663
12:40:29|10.6209
12:40:29|10.6312
12:40:30|10.6394
12:40:32|10.6133
12:40:33|10.6395
12:40:34|10.64
12:40:35|10.6402
12:40:35|10.6549
12:40:36|10.6495
12:40:38|10.6842
12:40:40|10.7
12:40:41|10.6721
12:40:42|10.6716
12:40:42|10.6709
12:40:44|10.6404
12:40:44|10.644
12:40:46|10.6443
12:40:47|10.6721
12:40:47|10.6946
12:40:48|10.6949
12:40:49|10.6949
12:40:50|10.6723
12:40:51|10.6998
12:40:52|10.7014
12:40:53|10.7225
12:40:54|10.7
12:40:56|10.7
12:40:56|10.6998
12:40:57|10.6998
12:40:58|10.7
12:40:59|10.6946
12:41:01|10.6743
12:41:01|10.6721
12:41:02|10.6415
12:41:04|10.6415
12:41:05|10.6619
12:41:05|10.6464
12:41:06|10.6934
12:41:07|10.6934
12:41:09|10.6934
12:41:09|10.6446
12:41:11|10.6917
12:41:11|10.7
12:41:13|10.7
12:41:13|10.7
12:41:14|10.7
12:41:16|10.7
12:41:16|10.7288
12:41:19|10.7373
12:41:20|10.74
12:41:22|10.7281
12:41:23|10.7663
12:41:23|10.7663
12:41:26|10.7672
12:41:26|10.7652
12:41:27|10.7145
12:41:29|10.7145
12:41:29|10.7627
12:41:30|10.7627
12:41:32|10.7627
12:41:32|10.765
12:41:33|10.7672
12:41:34|10.7641
12:41:35|10.7621
12:41:36|10.7621
12:41:38|10.7621
12:41:38|10.7621
12:41:39|10.7626
12:41:40|10.7289
12:41:42|10.7802
12:41:42|10.7802
12:41:43|10.7754
12:41:44|10.7792
12:41:45|10.7846
12:41:46|10.7788
12:41:47|10.7754
12:41:48|10.7815
12:41:50|10.7807
12:41:50|10.791
12:41:51|10.8365
12:41:52|10.7823
12:41:53|10.7823
12:41:54|10.7802
12:41:55|10.7627
12:41:56|10.802
12:41:57|10.791
12:41:59|10.7403
12:41:59|10.7823
12:42:00|10.7839
12:42:01|10.7773
12:42:02|10.7773
12:42:03|10.74
12:42:04|10.7169
12:42:05|10.7
12:42:06|10.7388
12:42:07|10.7388
12:42:08|10.7388
12:42:09|10.7256
12:42:10|10.7256
12:42:11|10.762
12:42:12|10.762
12:42:13|10.7208
12:42:14|10.73
12:42:15|10.73
12:42:16|10.7001
12:42:18|10.7297
12:42:20|10.7297
12:42:21|10.7175
12:42:22|10.73
12:42:24|10.7064
12:42:25|10.7627
12:42:26|10.7773
12:42:27|10.7773
12:42:28|10.7562
12:42:30|10.7562
12:42:31|10.7773
12:42:32|10.7773
12:42:33|10.7562
12:42:34|10.7562
12:42:35|10.7562
12:42:36|10.7568
12:42:37|10.7653
12:42:38|10.7653
12:42:39|10.7562
12:42:40|10.7562
12:42:41|10.7789
12:42:42|10.7347
12:42:43|10.7347
12:42:44|10.7347
12:42:45|10.7347
12:42:46|10.7912
12:42:47|10.7902
12:42:48|10.7656
12:42:49|10.7656
12:42:50|10.7562
12:42:51|10.7562
12:42:52|10.7352
12:42:53|10.77
12:42:54|10.7554
12:42:55|10.7562
12:42:56|10.7845
12:42:57|10.7554
12:42:58|10.77
12:42:59|10.7361
12:43:00|10.7375
12:43:01|10.7375
12:43:02|10.7375
12:43:03|10.7375
12:43:04|10.7375
12:43:05|10.7375
12:43:06|10.7323
12:43:07|10.7
12:43:08|10.7258
12:43:09|10.7258
12:43:10|10.7258
12:43:11|10.7258
12:43:12|10.664
12:43:13|10.668
12:43:14|10.6689
12:43:15|10.6921
12:43:16|10.6921
12:43:17|10.7005
12:43:18|10.7005
12:43:20|10.67
12:43:21|10.67
12:43:23|10.67
12:43:23|10.7005
12:43:25|10.7005
12:43:26|10.728
12:43:27|10.728
12:43:28|10.728
12:43:29|10.6
12:43:30|10.6007
12:43:31|10.661
12:43:32|10.654
12:43:33|10.675
12:43:34|10.675
12:43:35|10.6271
12:43:36|10.6609
12:43:37|10.6609
12:43:38|10.6001
12:43:39|10.6001
12:43:40|10.6001
12:43:41|10.6001
12:43:42|10.6001
12:43:43|10.6062
12:43:44|10.6
12:43:45|10.6056
12:43:45|10.6038
12:43:47|10.6038
12:43:48|10.6038
12:43:49|10.6038
12:43:49|10.5695
12:43:51|10.5601
12:43:52|10.5694
12:43:53|10.5604
12:43:54|10.5694
12:43:55|10.5694
12:43:56|10.565
12:43:57|10.5621
12:43:58|10.55
12:43:58|10.5621
12:44:00|10.5621
12:44:01|10.5511
12:44:02|10.5621
12:44:03|10.5621
12:44:03|10.5621
12:44:05|10.5621
12:44:06|10.5654
12:44:06|10.5358
12:44:07|10.5258
12:44:09|10.5172
12:44:10|10.5175
12:44:11|10.5175
12:44:12|10.5453
12:44:13|10.5204
12:44:14|10.5106
12:44:15|10.5108
12:44:15|10.5106
12:44:17|10.5108
12:44:17|10.5108
12:44:18|10.5108
12:44:21|10.53
12:44:23|10.5106
12:44:24|10.529
12:44:25|10.511
12:44:26|10.5293
12:44:28|10.5149
12:44:28|10.6271
12:44:30|10.6271
12:44:30|10.6347
12:44:32|10.6347
12:44:33|10.6346
12:44:34|10.6282
12:44:34|10.6346
12:44:35|10.662
12:44:36|10.6346
12:44:37|10.6346
12:44:38|10.6658
12:44:39|10.6004
12:44:41|10.6004
12:44:42|10.6282
12:44:44|10.653
12:44:44|10.63
12:44:45|10.6338
12:44:46|10.6338
12:44:47|10.6338
12:44:48|10.6338
12:44:49|10.6392
12:44:51|10.6747
12:44:52|10.6842
12:44:53|10.6842
12:44:54|10.6842
12:44:55|10.7
12:44:56|10.7
12:44:57|10.7
12:44:58|10.6844
12:44:59|10.6842
12:45:00|10.6842
12:45:01|10.7196
12:45:02|10.7
12:45:03|10.7
12:45:04|10.7103
12:45:05|10.7374
12:45:06|10.7562
12:45:07|10.7404
12:45:08|10.7397
12:45:09|10.7396
12:45:10|10.7564
12:45:11|10.7785
12:45:12|10.7778
12:45:13|10.777
12:45:14|10.7271
12:45:15|10.7751
12:45:16|10.7751
12:45:17|10.7812
12:45:18|10.7663
12:45:19|10.7663
12:45:20|10.7663
12:45:22|10.7271
12:45:22|10.706
12:45:24|10.7422
12:45:25|10.7512
12:45:25|10.7577
12:45:26|10.7626
12:45:28|10.7577
12:45:29|10.7232
12:45:30|10.7577
12:45:31|10.7627
12:45:32|10.782
12:45:32|10.7626
12:45:34|10.7307
12:45:34|10.7675
12:45:36|10.7905
12:45:37|10.8409
12:45:38|10.8409
12:45:39|10.7926
12:45:40|10.8449
12:45:41|10.8706
12:45:42|10.8154
12:45:43|10.8305
12:45:44|10.8046
12:45:44|10.8407
12:45:46|10.8407
12:45:47|10.8128
12:45:48|10.85
12:45:49|10.85
12:45:50|10.8407
12:45:51|10.85
12:45:52|10.85
12:45:54|10.8336
12:45:54|10.8347
12:45:56|10.85
12:45:56|10.85
12:45:58|10.8727
12:45:58|10.8363
12:45:59|10.8366
12:46:00|10.8651
12:46:03|10.8598
12:46:03|10.8475
12:46:04|10.8657
12:46:05|10.8379
12:46:06|10.8536
12:46:07|10.838
12:46:08|10.7985
12:46:09|10.7697
12:46:10|10.8
12:46:12|10.7289
12:46:13|10.76
12:46:14|10.7349
12:46:15|10.7596
12:46:16|10.7563
12:46:17|10.7562
12:46:18|10.72
12:46:19|10.7627
12:46:20|10.7229
12:46:21|10.7235
12:46:23|10.7251
12:46:24|10.7487
12:46:25|10.73
12:46:26|10.73
12:46:27|10.7312
12:46:28|10.7488
12:46:29|10.7488
12:46:30|10.7624
12:46:31|10.7799
12:46:32|10.757
12:46:34|10.757
12:46:34|10.7789
12:46:35|10.7789
12:46:36|10.755
12:46:38|10.7785
12:46:39|10.7785
12:46:40|10.7785
12:46:41|10.78
12:46:41|10.7999
12:46:43|10.7779
12:46:43|10.7971
12:46:44|10.8
12:46:46|10.8
12:46:47|10.8
12:46:48|10.8
12:46:49|10.7861
12:46:50|10.8178
12:46:51|10.8178
12:46:51|10.8
12:46:53|10.7985
12:46:54|10.7985
12:46:54|10.7985
12:46:55|10.7689
12:46:57|10.7999
12:46:58|10.7968
12:46:59|10.7984
12:47:00|10.7984
12:47:01|10.7665
12:47:02|10.7905
12:47:03|10.7847
12:47:04|10.7627
12:47:05|10.7504
12:47:06|10.7504
12:47:07|10.75
12:47:08|10.7905
12:47:09|10.75
12:47:10|10.75
12:47:11|10.75
12:47:12|10.75
12:47:13|10.7709
12:47:14|10.75
12:47:15|10.75
12:47:16|10.75
12:47:17|10.7487
12:47:18|10.7487
12:47:19|10.7345
12:47:20|10.7626
12:47:21|10.7551
12:47:22|10.7551
12:47:24|10.7362
12:47:26|10.7362
12:47:28|10.7378
12:47:29|10.7401
12:47:30|10.7401
12:47:32|10.7551
12:47:33|10.7431
12:47:34|10.7854
12:47:35|10.8305
12:47:36|10.7857
12:47:37|10.8
12:47:38|10.7991
12:47:39|10.7971
12:47:40|10.7971
12:47:41|10.7971
12:47:42|10.8082
12:47:43|10.7971
12:47:45|10.7971
12:47:45|10.7971
12:47:46|10.7971
12:47:47|10.8828
12:47:48|10.8824
12:47:49|10.8824
12:47:50|10.8824
12:47:51|10.8305
12:47:52|10.8305
12:47:53|10.8304
12:47:54|10.8575
12:47:56|10.8575
12:47:57|10.8575
12:47:58|10.8575
12:47:59|10.8823
12:48:00|10.9014
12:48:01|10.9014
12:48:02|10.9014
12:48:03|10.9014
12:48:04|10.9007
12:48:05|10.9006
12:48:06|10.9009
12:48:07|10.8846
12:48:08|10.9009
12:48:09|10.8847
12:48:10|10.8847
12:48:11|10.9014
12:48:12|10.9014
12:48:13|10.92
12:48:14|10.9322
12:48:15|10.9322
12:48:16|10.9243
12:48:17|10.9269
12:48:18|10.9225
12:48:19|10.924
12:48:20|10.924
12:48:21|10.913
12:48:22|10.8862
12:48:23|10.8862
12:48:24|10.8901
12:48:26|10.9259
12:48:28|10.9532
12:48:29|10.9655
12:48:30|10.9272
12:48:31|10.927
12:48:32|10.9587
12:48:33|10.9269
12:48:34|10.9598
12:48:35|10.9444
12:48:36|10.9459
12:48:37|10.9459
12:48:37|10.9618
12:48:39|10.9618
12:48:40|10.9365
12:48:41|10.9618
12:48:42|10.9733
12:48:43|11.0038
12:48:44|11.0273
12:48:45|11.1109
12:48:46|11.0998
12:48:46|11.0996
12:48:48|11.0996
12:48:49|11.0548
12:48:50|11.0344
12:48:51|11.0957
12:48:52|11.0997
12:48:53|11.0501
12:48:54|11.0806
12:48:55|11.0791
12:48:56|11.0787
12:48:57|11.0787
12:48:58|11.0786
12:48:59|11.0523
12:49:00|11.0783
12:49:01|11.0536
12:49:02|11.0343
12:49:03|11.0527
12:49:04|11.
12:49:05|10.9729
12:49:06|11.0033
12:49:07|11.0062
12:49:08|10.9661
12:49:09|10.9465
12:49:10|11.0061
12:49:11|11.0054
12:49:12|10.9718
12:49:13|10.9674
12:49:14|10.9458
12:49:15|11.0059
12:49:16|11.0061
12:49:17|11.0003
12:49:18|10.9863
12:49:19|11.0003
12:49:20|11.0003
12:49:21|10.9865
12:49:22|11.0007
12:49:23|11.0508
12:49:24|11.0162
12:49:25|11.0162
12:49:27|11.0066
12:49:29|11.0182
12:49:31|11.0182
12:49:31|11.0062
12:49:32|11.0064
12:49:33|11.
12:49:34|11.
12:49:35|10.9999
12:49:37|10.9987
12:49:37|10.9987
12:49:38|11.
12:49:39|10.9997
12:49:41|10.9997
12:49:42|10.9721
12:49:43|10.9989
12:49:44|10.99
12:49:45|11.0062
12:49:46|11.0062
12:49:47|11.0062
12:49:48|10.9661
12:49:49|10.9943
12:49:50|10.9455
12:49:51|10.9395
12:49:53|10.92
12:49:54|10.9372
12:49:55|10.9241
12:49:56|10.9181
12:49:57|10.9181
12:49:58|10.912
12:49:59|10.9661
12:50:00|10.9661
12:50:01|10.9038
12:50:01|10.9038
12:50:03|10.9038
12:50:04|10.9038
12:50:05|10.9038
12:50:06|10.9661
12:50:07|10.9998
12:50:07|10.9398
12:50:09|10.9398
12:50:10|11.
12:50:11|11.
12:50:12|11.0079
12:50:14|10.9952
12:50:15|11.
12:50:16|11.
12:50:16|11.
12:50:18|11.
12:50:19|11.
12:50:20|11.
12:50:20|11.
12:50:21|11.0187
12:50:23|10.9823
12:50:24|10.9823
12:50:25|10.9999
12:50:27|10.9865
12:50:29|10.9869
12:50:30|10.9661
12:50:32|10.9316
12:50:33|10.9125
12:50:34|10.9
12:50:35|10.9253
12:50:36|10.9301
12:50:37|10.9291
12:50:38|10.9291
12:50:40|10.9253
12:50:40|10.9253
12:50:42|10.9253
12:50:44|10.91
12:50:44|10.91
12:50:45|10.9
12:50:46|10.9
12:50:47|10.8512
12:50:49|10.8509
12:50:49|10.8509
12:50:50|10.8547
12:50:51|10.8542
12:50:52|10.8
12:50:53|10.838
12:50:54|10.838
12:50:55|10.8256
12:50:56|10.8066
12:50:57|10.8256
12:50:58|10.8256
12:51:00|10.8432
12:51:01|10.8535
12:51:02|10.8122
12:51:03|10.8002
12:51:04|10.8
12:51:05|10.8205
12:51:06|10.8
12:51:07|10.8
12:51:08|10.8
12:51:09|10.7656
12:51:10|10.8
12:51:11|10.7954
12:51:12|10.7896
12:51:13|10.7627
12:51:14|10.7627
12:51:15|10.735
12:51:16|10.7626
12:51:17|10.7351
12:51:18|10.735
12:51:19|10.7627
12:51:20|10.7627
12:51:21|10.7627
12:51:22|10.7426
12:51:23|10.8177
12:51:25|10.8307
12:51:25|10.8307
12:51:27|10.7971
12:51:29|10.7976
12:51:31|10.7967
12:51:33|10.823
12:51:34|10.8443
12:51:35|10.8446
12:51:35|10.8449
12:51:37|10.7966
12:51:38|10.8246
12:51:39|10.8224
12:51:40|10.7726
12:51:42|10.8099
12:51:42|10.7776
12:51:44|10.8227
12:51:44|10.8065
12:51:46|10.8065
12:51:46|10.8035
12:51:48|10.8
12:51:48|10.7896
12:51:50|10.7896
12:51:51|10.8035
12:51:52|10.8035
12:51:53|10.809
12:51:54|10.8008
12:51:55|10.8008
12:51:56|10.7975
12:51:57|10.7963
12:51:58|10.8035
12:51:59|10.8305
12:52:00|10.8305
12:52:01|10.8305
12:52:02|10.8088
12:52:03|10.84
12:52:04|10.8179
12:52:05|10.8179
12:52:06|10.8179
12:52:07|10.8179
12:52:08|10.8179
12:52:09|10.8179
12:52:10|10.8179
12:52:11|10.8078
12:52:12|10.8078
12:52:12|10.8078
12:52:14|10.8179
12:52:15|10.84
12:52:16|10.84
12:52:17|10.8216
12:52:18|10.84
12:52:18|10.8218
12:52:20|10.8399
12:52:20|10.84
12:52:22|10.84
12:52:23|10.84
12:52:24|10.8079
12:52:25|10.8079
12:52:25|10.84
12:52:26|10.8191
12:52:29|10.8643
12:52:29|10.8191
12:52:32|10.84
12:52:33|10.8585
12:52:33|10.8585
12:52:35|10.8315
12:52:36|10.8571
12:52:37|10.8571
12:52:38|10.8328
12:52:39|10.8328
12:52:40|10.8539
12:52:41|10.8548
12:52:42|10.8274
12:52:43|10.84
12:52:44|10.7785
12:52:45|10.8
12:52:46|10.8
12:52:47|10.7697
12:52:48|10.7501
12:52:50|10.7785
12:52:51|10.7785
12:52:52|10.7585
12:52:53|10.7455
12:52:54|10.7237
12:52:55|10.7461
12:52:56|10.75
12:52:56|10.7239
12:52:57|10.7444
12:52:58|10.7909
12:53:00|10.7909
12:53:00|10.7826
12:53:01|10.7826
12:53:03|10.7304
12:53:04|10.7119
12:53:05|10.71
12:53:05|10.71
12:53:07|10.7101
12:53:08|10.7101
12:53:08|10.725
12:53:10|10.71
12:53:11|10.71
12:53:12|10.707
12:53:12|10.7119
12:53:13|10.7128
12:53:15|10.7288
12:53:16|10.7002
12:53:16|10.7002
12:53:18|10.7247
12:53:19|10.7023
12:53:20|10.7023
12:53:20|10.7023
12:53:22|10.7
12:53:22|10.7008
12:53:24|10.7196
12:53:25|10.7174
12:53:26|10.7117
12:53:27|10.7627
12:53:27|10.7627
12:53:30|10.7966
12:53:32|10.7404
12:53:33|10.7405
12:53:35|10.7956
12:53:36|10.7956
12:53:37|10.7488
12:53:38|10.7501
12:53:39|10.7526
12:53:40|10.7526
12:53:41|10.7526
12:53:42|10.7526
12:53:43|10.7528
12:53:44|10.7531
12:53:44|10.7531
12:53:46|10.75
12:53:47|10.75
12:53:48|10.7289
12:53:49|10.7404
12:53:50|10.7289
12:53:51|10.7289
12:53:51|10.7289
12:53:53|10.7387
12:53:54|10.7525
12:53:55|10.7525
12:53:56|10.7393
12:53:56|10.7531
12:53:58|10.7874
12:54:00|10.7874
12:54:01|10.7874
12:54:02|10.7874
12:54:03|10.8
12:54:05|10.8
12:54:05|10.8
12:54:06|10.8
12:54:07|10.8
12:54:08|10.7904
12:54:09|10.7904
12:54:10|10.7904
12:54:11|10.7904
12:54:12|10.777
12:54:13|10.777
12:54:14|10.7633
12:54:15|10.7646
12:54:16|10.7976
12:54:18|10.8196
12:54:18|10.8196
12:54:19|10.8196
12:54:20|10.82
12:54:21|10.8017
12:54:22|10.8198
12:54:24|10.7904
12:54:25|10.82
12:54:26|10.82
12:54:27|10.7932
12:54:28|10.8334
12:54:30|10.9458
12:54:32|10.8565
12:54:33|10.8743
12:54:34|10.8363
12:54:35|10.8363
12:54:35|10.8363
12:54:37|11.
12:54:38|10.8983
12:54:40|10.8727
12:54:42|10.8983
12:54:42|10.8362
12:54:44|10.8727
12:54:46|10.8341
12:54:47|10.8976
12:54:48|10.8961
12:54:49|10.8961
12:54:50|10.8961
12:54:51|10.8961
12:54:52|10.8503
12:54:52|10.8715
12:54:54|10.8715
12:54:55|10.8715
12:54:56|10.8725
12:54:57|10.85
12:54:57|10.8363
12:54:59|10.8363
12:55:00|10.8503
12:55:02|10.85
12:55:03|10.85
12:55:03|10.85
12:55:05|10.9127
12:55:05|10.9133
12:55:06|10.9529
12:55:08|10.9899
12:55:08|10.9899
12:55:09|10.9899
12:55:10|10.9049
12:55:12|10.9762
12:55:13|10.9762
12:55:13|10.9563
12:55:14|10.9455
12:55:16|10.9608
12:55:18|10.9881
12:55:18|10.9881
12:55:19|10.9349
12:55:20|10.9349
12:55:21|10.9929
12:55:22|10.9929
12:55:23|10.9905
12:55:24|10.9926
12:55:25|10.98
12:55:26|10.9619
12:55:27|10.98
12:55:28|11.
12:55:29|10.9799
12:55:31|11.
12:55:33|11.0003
12:55:35|11.0019
12:55:37|11.0079
12:55:37|11.04
12:55:38|11.09
12:55:40|11.059
12:55:41|11.0872
12:55:41|11.0146
12:55:42|11.0146
12:55:45|11.0631
12:55:45|11.0578
12:55:46|11.0098
12:55:47|11.0005
12:55:49|11.0102
12:55:50|11.0758
12:55:52|11.0036
12:55:53|11.0316
12:55:54|11.003
12:55:55|10.9861
12:55:56|11.0116
12:55:57|11.0147
12:55:58|10.9277
12:55:58|10.9359
12:56:00|10.9265
12:56:01|10.9265
12:56:02|10.9528
12:56:03|10.9532
12:56:04|10.9442
12:56:05|10.9891
12:56:06|10.9506
12:56:07|10.9506
12:56:08|10.9518
12:56:09|10.9997
12:56:10|10.9995
12:56:11|10.9995
12:56:12|10.971
12:56:13|11.
12:56:14|11.0076
12:56:15|11.0144
12:56:17|11.0527
12:56:17|11.0077
12:56:19|11.0526
12:56:20|11.0526
12:56:21|11.0425
12:56:22|11.0399
12:56:23|11.0121
12:56:24|10.9861
12:56:25|11.0078
12:56:26|10.97
12:56:27|11.0107
12:56:28|11.0107
12:56:29|11.0107
12:56:30|11.0104
12:56:31|11.0129
12:56:33|10.95
12:56:34|10.9442
12:56:35|10.9778
12:56:37|10.9938
12:56:37|10.9442
12:56:39|10.9416
12:56:39|10.9922
12:56:40|10.9509
12:56:43|10.9325
12:56:43|10.9326
12:56:44|10.9326
12:56:45|10.9316
12:56:46|10.9316
12:56:47|10.9442
12:56:49|10.9442
12:56:49|10.8773
12:56:50|10.9309
12:56:51|10.9261
12:56:52|10.9192
12:56:54|10.9023
12:56:55|10.9244
12:56:55|10.9018
12:56:56|10.9023
12:56:58|10.9023
12:56:59|10.9023
12:56:59|10.9023
12:57:00|10.9235
12:57:02|10.9192
12:57:02|10.9532
12:57:04|10.9532
12:57:04|10.9542
12:57:05|10.9542
12:57:07|10.9535
12:57:08|10.9535
12:57:08|10.9532
12:57:10|10.997
12:57:10|10.997
12:57:11|10.997
12:57:12|10.9897
12:57:13|10.9535
12:57:14|10.9535
12:57:16|10.9276
12:57:16|10.9276
12:57:17|10.9276
12:57:18|10.9276
12:57:19|10.9276
12:57:20|10.9382
12:57:22|10.9382
12:57:22|10.9382
12:57:24|10.9368
12:57:24|10.9368
12:57:25|10.9368
12:57:26|10.9382
12:57:27|10.9382
12:57:28|10.936
12:57:29|10.9382
12:57:30|10.9382
12:57:31|10.9382
12:57:33|10.9453
12:57:35|10.9403
12:57:36|10.9403
12:57:37|10.9409
12:57:38|10.9409
12:57:39|10.9407
12:57:40|10.9409
12:57:41|10.9409
12:57:42|10.9532
12:57:43|10.9915
12:57:44|11.
12:57:45|10.9859
12:57:46|10.9859
12:57:48|10.9859
12:57:49|10.9782
12:57:50|10.9661
12:57:51|10.9859
12:57:52|10.9485
12:57:53|10.94
12:57:53|10.94
12:57:55|10.9647
12:57:56|10.9647
12:57:57|10.9647
12:57:58|10.9405
12:57:59|10.9405
12:58:00|10.9409
12:58:01|10.9405
12:58:02|10.94
12:58:03|10.94
12:58:04|10.9409
12:58:05|10.9409
12:58:06|10.9409
12:58:07|10.942
12:58:08|10.9566
12:58:09|10.9566
12:58:10|10.9422
12:58:11|10.9422
12:58:12|10.9581
12:58:13|10.9409
12:58:14|10.9382
12:58:15|10.948
12:58:16|10.9409
12:58:17|10.9409
12:58:18|10.9409
12:58:19|10.9409
12:58:20|10.9544
12:58:21|10.9544
12:58:22|10.9325
12:58:23|10.9276
12:58:24|10.9276
12:58:25|10.9581
12:58:26|10.9582
12:58:27|10.9582
12:58:28|10.9582
12:58:29|10.9436
12:58:30|10.9436
12:58:31|10.9436
12:58:32|10.9873
12:58:33|10.9873
12:58:35|10.9595
12:58:37|10.9601
12:58:39|10.9601
12:58:40|10.9601
12:58:41|10.9602
12:58:42|10.9401
12:58:43|10.9401
12:58:44|10.9858
12:58:45|10.8811
12:58:46|10.8807
12:58:47|10.8501
12:58:49|10.8784
12:58:51|10.8811
12:58:51|10.8983
12:58:52|10.8983
12:58:54|10.8512
12:58:54|10.8688
12:58:55|10.8426
12:58:56|10.8636
12:58:58|10.8636
12:58:58|10.8453
12:59:00|10.869
12:59:01|10.8811
12:59:02|10.8615
12:59:02|10.8615
12:59:03|10.8983
12:59:04|10.8983
12:59:05|10.9056
12:59:07|10.9056
12:59:08|10.9313
12:59:08|10.9313
12:59:09|10.9313
12:59:11|10.9313
12:59:12|10.8716
12:59:12|10.8716
12:59:14|10.8915
12:59:15|10.9077
12:59:15|10.9077
12:59:17|10.9077
12:59:18|10.9056
12:59:19|10.9056
12:59:20|10.9056
12:59:21|10.9056
12:59:22|10.9056
12:59:23|10.8716
12:59:24|10.8637
12:59:25|10.8637
12:59:26|10.8957
12:59:27|10.8967
12:59:27|10.8967
12:59:29|10.8967
12:59:30|10.8637
12:59:31|10.8328
12:59:32|10.8328
12:59:33|10.8857
12:59:34|10.8857
12:59:36|10.8857
12:59:37|10.8456
12:59:38|10.8456
12:59:40|10.8456
12:59:41|10.8456
12:59:42|10.8456
12:59:42|10.8457
12:59:45|10.8456
12:59:45|10.8341
12:59:46|10.8341
12:59:47|10.8799
12:59:48|10.8816
12:59:49|10.8983
12:59:50|10.8983
12:59:51|10.8645
12:59:52|10.8644
12:59:53|10.8644
12:59:54|10.8644
12:59:55|10.8415
12:59:56|10.8532
12:59:57|10.849
12:59:58|10.849
13:00:00|10.849
13:00:00|10.8305
13:00:01|10.8513
13:00:02|10.8582
13:00:04|10.8547
13:00:04|10.8305
13:00:05|10.8233
13:00:06|10.8233
13:00:07|10.8207
13:00:08|10.8207
13:00:09|10.8207
13:00:10|10.8207
13:00:12|10.8236
13:00:12|10.8236
13:00:13|10.8301
13:00:14|10.8301
13:00:16|10.8447
13:00:17|10.8447
13:00:18|10.8447
13:00:19|10.8447
13:00:20|10.8771
13:00:21|10.8695
13:00:22|10.8462
13:00:23|10.8523
13:00:24|10.8474
13:00:25|10.8
13:00:26|10.8412
13:00:27|10.8412
13:00:28|10.8747
13:00:29|10.85
13:00:30|10.8412
13:00:31|10.9026
13:00:32|10.8647
13:00:33|10.8647
13:00:34|10.8694
13:00:35|10.9026
13:00:36|10.9084
13:00:37|10.9084
13:00:39|10.926
13:00:41|10.9263
13:00:43|10.9322
13:00:43|10.9322
13:00:45|10.9272
13:00:45|10.9272
13:00:46|10.9323
13:00:48|10.9323
13:00:48|10.9322
13:00:50|10.9322
13:00:51|10.9322
13:00:52|10.926
13:00:53|10.926
13:00:53|10.926
13:00:55|10.92
13:00:56|10.92
13:00:57|10.8655
13:00:58|10.9132
13:00:59|10.9132
13:01:00|10.9132
13:01:01|10.9132
13:01:02|10.9132
13:01:03|10.8716
13:01:03|10.9132
13:01:04|10.9
13:01:06|10.9
13:01:07|10.9067
13:01:08|10.9067
13:01:09|10.9067
13:01:10|10.8717
13:01:10|10.8771
13:01:12|10.8771
13:01:13|10.877
13:01:13|10.87
13:01:15|10.87
13:01:15|10.8656
13:01:17|10.9
13:01:18|10.9322
13:01:19|10.9322
13:01:20|10.9084
13:01:21|10.88
13:01:23|10.8784
13:01:23|10.8784
13:01:24|10.8784
13:01:26|10.8784
13:01:27|10.8961
13:01:27|10.8699
13:01:28|10.8921
13:01:30|10.8784
13:01:30|10.8904
13:01:31|10.8903
13:01:32|10.8903
13:01:33|10.8903
13:01:34|10.8872
13:01:36|10.8872
13:01:38|10.8872
13:01:39|10.9298
13:01:41|10.8711
13:01:43|10.8711
13:01:44|10.89
13:01:45|10.89
13:01:46|10.89
13:01:47|10.8709
13:01:48|10.8709
13:01:49|10.8709
13:01:50|10.8709
13:01:51|10.8709
13:01:52|10.8709
13:01:53|10.8902
13:01:53|10.8902
13:01:55|10.8902
13:01:56|10.94
13:01:57|10.94
13:01:58|10.94
13:02:00|10.9003
13:02:00|10.9016
13:02:01|10.9016
13:02:02|10.93
13:02:04|10.9038
13:02:05|10.904
13:02:06|10.95
13:02:07|10.93
13:02:08|10.93
13:02:09|10.93
13:02:10|10.93
13:02:11|10.9318
13:02:12|10.9699
13:02:13|10.9699
13:02:14|10.9705
13:02:15|10.9705
13:02:16|11.0628
13:02:17|11.0062
13:02:18|11.0864
13:02:19|11.0862
13:02:20|11.0862
13:02:21|11.0337
13:02:22|11.0863
13:02:23|11.09
13:02:24|11.09
13:02:25|11.141
13:02:27|11.1532
13:02:27|11.1558
13:02:29|11.1554
13:02:30|11.151
13:02:31|11.1335
13:02:32|11.151
13:02:33|11.1558
13:02:34|11.1558
13:02:35|11.151
13:02:36|11.1516
13:02:37|11.1516
13:02:38|11.15
13:02:40|11.1513
13:02:41|11.1381
13:02:42|11.1131
13:02:43|11.1131
13:02:44|11.1069
13:02:45|11.1
13:02:46|11.0961
13:02:48|11.0961
13:02:50|11.1069
13:02:52|11.1516
13:02:52|11.191
13:02:53|11.2
13:02:54|11.1756
13:02:55|11.1756
13:02:57|11.264
13:02:57|11.2306
13:02:59|11.2428
13:03:00|11.2992
13:03:01|11.2819
13:03:02|11.2675
13:03:03|11.2207
13:03:04|11.2013
13:03:05|11.2022
13:03:06|11.2659
13:03:07|11.2819
13:03:08|11.2931
13:03:09|11.2931
13:03:10|11.279
13:03:11|11.2793
13:03:12|11.2539
13:03:13|11.24
13:03:14|11.24
13:03:16|11.2021
13:03:16|11.2573
13:03:18|11.2576
13:03:19|11.2574
13:03:20|11.2558
13:03:21|11.1911
13:03:22|11.1801
13:03:23|11.1516
13:03:24|11.1864
13:03:25|11.1864
13:03:26|11.1542
13:03:27|11.184
13:03:28|11.1892
13:03:29|11.184
13:03:31|11.184
13:03:32|11.1855
13:03:32|11.1855
13:03:34|11.2
13:03:34|11.2372
13:03:36|11.2357
13:03:37|11.2372
13:03:38|11.2074
13:03:38|11.2392
13:03:41|11.2357
13:03:42|11.1918
13:03:42|11.151
13:03:45|11.1271
13:03:46|11.1296
13:03:47|11.1074
13:03:48|11.1299
13:03:49|11.1715
13:03:50|11.1328
13:03:52|11.1914
13:03:54|11.1882
13:03:55|11.1832
13:03:56|11.1832
13:03:57|11.1701
13:03:58|11.197
13:03:59|11.1979
13:04:00|11.1833
13:04:01|11.2
13:04:03|11.1832
13:04:04|11.191
13:04:06|11.1908
13:04:06|11.1908
13:04:07|11.2
13:04:08|11.2084
13:04:09|11.2292
13:04:10|11.2372
13:04:11|11.2372
13:04:12|11.2211
13:04:13|11.25
13:04:14|11.2392
13:04:15|11.2491
13:04:16|11.2762
13:04:17|11.2511
13:04:18|11.3
13:04:19|11.2563
13:04:21|11.2999
13:04:22|11.2843
13:04:22|11.3186
13:04:24|11.3373
13:04:24|11.3249
13:04:25|11.35
13:04:26|11.3567
13:04:27|11.3401
13:04:28|11.34
13:04:29|11.3566
13:04:30|11.3192
13:04:32|11.3438
13:04:32|11.2908
13:04:33|11.2908
13:04:34|11.2847
13:04:35|11.3273
13:04:36|11.2909
13:04:37|11.3274
13:04:38|11.3274
13:04:40|11.2909
13:04:42|11.2909
13:04:44|11.3274
13:04:45|11.3274
13:04:46|11.341
13:04:47|11.3623
13:04:48|11.375
13:04:49|11.3693
13:04:50|11.37
13:04:51|11.37
13:04:52|11.3566
13:04:53|11.3697
13:04:55|11.3545
13:04:55|11.37
13:04:57|11.3509
13:04:58|11.3655
13:04:59|11.3543
13:04:59|11.3712
13:05:00|11.3865
13:05:02|11.3774
13:05:03|11.3908
13:05:03|11.3774
13:05:05|11.3702
13:05:06|11.3728
13:05:07|11.3855
13:05:08|11.3626
13:05:09|11.3909
13:05:11|11.402
13:05:11|11.4483
13:05:13|11.4483
13:05:13|11.4238
13:05:14|11.4238
13:05:16|11.4388
13:05:17|11.3873
13:05:18|11.4238
13:05:19|11.4237
13:05:20|11.4237
13:05:21|11.4237
13:05:22|11.4238
13:05:23|11.4076
13:05:24|11.4076
13:05:25|11.4242
13:05:26|11.4237
13:05:27|11.4297
13:05:28|11.4448
13:05:29|11.4079
13:05:30|11.4241
13:05:31|11.4057
13:05:32|11.4657
13:05:33|11.4448
13:05:34|11.4448
13:05:35|11.4724
13:05:36|11.4799
13:05:37|11.4799
13:05:38|11.4799
13:05:39|11.48
13:05:40|11.4491
13:05:42|11.4514
13:05:43|11.4767
13:05:45|11.4799
13:05:47|11.4697
13:05:47|11.47
13:05:49|11.4799
13:05:50|11.48
13:05:50|11.4932
13:05:52|11.4799
13:05:53|11.48
13:05:54|11.48
13:05:54|11.4761
13:05:56|11.4748
13:05:57|11.4748
13:05:57|11.49
13:05:58|11.49
13:06:00|11.5
13:06:01|11.477
13:06:01|11.5
13:06:03|11.4999
13:06:05|11.5009
13:06:05|11.491
13:06:06|11.4999
13:06:09|11.6
13:06:09|11.4902
13:06:10|11.5741
13:06:11|11.7078
13:06:12|11.5034
13:06:14|11.5282
13:06:14|11.5282
13:06:15|11.5032
13:06:16|11.5284
13:06:17|11.5037
13:06:18|11.5283
13:06:19|11.5
13:06:20|11.5163
13:06:21|11.4997
13:06:22|11.4952
13:06:23|11.4965
13:06:24|11.5256
13:06:25|11.5315
13:06:26|11.5297
13:06:27|11.5249
13:06:28|11.5249
13:06:29|11.5036
13:06:30|11.5036
13:06:31|11.5184
13:06:32|11.5231
13:06:33|11.5557
13:06:34|11.5513
13:06:35|11.5576
13:06:36|11.5734
13:06:37|11.5734
13:06:38|11.5629
13:06:39|11.5991
13:06:40|11.5734
13:06:42|11.5734
13:06:43|11.5734
13:06:44|11.6
13:06:46|11.64
13:06:47|11.6371
13:06:48|11.5953
13:06:49|11.6223
13:06:51|11.5565
13:06:53|11.55
13:06:54|11.5496
13:06:55|11.5341
13:06:56|11.5072
13:06:57|11.5079
13:06:58|11.5034
13:06:59|11.5072
13:07:01|11.5134
13:07:02|11.5282
13:07:02|11.5206
13:07:03|11.522
13:07:04|11.5146
13:07:05|11.5146
13:07:06|11.5401
13:07:07|11.5146
13:07:08|11.5427
13:07:09|11.5832
13:07:10|11.5832
13:07:11|11.5319
13:07:12|11.5319
13:07:13|11.55
13:07:14|11.541
13:07:15|11.5378
13:07:16|11.5151
13:07:18|11.5207
13:07:19|11.5
13:07:20|11.5
13:07:21|11.5134
13:07:22|11.5212
13:07:23|11.5199
13:07:24|11.5
13:07:25|11.5135
13:07:26|11.512
13:07:27|11.512
13:07:28|11.5
13:07:29|11.5
13:07:30|11.4999
13:07:31|11.4902
13:07:32|11.47
13:07:33|11.4039
13:07:34|11.4367
13:07:35|11.3969
13:07:36|11.3857
13:07:37|11.3857
13:07:38|11.4333
13:07:39|11.3857
13:07:40|11.3858
13:07:41|11.4247
13:07:42|11.3857
13:07:44|11.404
13:07:46|11.4118
13:07:48|11.3874
13:07:48|11.3893
13:07:49|11.3861
13:07:51|11.3859
13:07:52|11.4039
13:07:53|11.3968
13:07:54|11.404
13:07:55|11.4258
13:07:56|11.4258
13:07:58|11.403
13:07:59|11.4702
13:07:59|11.4249
13:08:01|11.425
13:08:02|11.3707
13:08:02|11.4247
13:08:03|11.3713
13:08:05|11.3713
13:08:06|11.3682
13:08:07|11.3682
13:08:08|11.3682
13:08:09|11.3682
13:08:09|11.3755
13:08:11|11.3822
13:08:12|11.3822
13:08:13|11.384
13:08:14|11.3851
13:08:16|11.4066
13:08:18|11.424
13:08:18|11.4704
13:08:19|11.433
13:08:20|11.424
13:08:21|11.461
13:08:23|11.4249
13:08:24|11.4502
13:08:25|11.4249
13:08:26|11.4249
13:08:27|11.4249
13:08:28|11.4471
13:08:30|11.3803
13:08:31|11.4554
13:08:32|11.4554
13:08:33|11.4013
13:08:34|11.4611
13:08:35|11.4249
13:08:35|11.4125
13:08:37|11.4125
13:08:38|11.4382
13:08:39|11.4131
13:08:40|11.4131
13:08:41|11.4381
13:08:41|11.4127
13:08:43|11.386
13:08:45|11.4143
13:08:45|11.4143
13:08:48|11.4143
13:08:48|11.3859
13:08:50|11.3859
13:08:51|11.3859
13:08:52|11.3868
13:08:54|11.3861
13:08:55|11.4433
13:08:56|11.4151
13:08:57|11.426
13:08:59|11.4443
13:08:59|11.4143
13:09:00|11.3857
13:09:01|11.4402
13:09:02|11.4402
13:09:03|11.4339
13:09:04|11.4339
13:09:05|11.4339
13:09:06|11.3998
13:09:07|11.4323
13:09:08|11.4324
13:09:09|11.4026
13:09:10|11.4306
13:09:11|11.4306
13:09:12|11.3921
13:09:13|11.3921
13:09:14|11.4268
13:09:15|11.4305
13:09:16|11.4305
13:09:17|11.3984
13:09:18|11.3984
13:09:19|11.4002
13:09:20|11.4268
13:09:21|11.4223
13:09:22|11.464
13:09:23|11.48
13:09:24|11.4844
13:09:25|11.5
13:09:26|11.4999
13:09:27|11.48
13:09:28|11.52
13:09:29|11.55
13:09:30|11.55
13:09:31|11.5264
13:09:32|11.55
13:09:33|11.55
13:09:34|11.55
13:09:35|11.5264
13:09:36|11.5264
13:09:38|11.5075
13:09:38|11.55
13:09:39|11.55
13:09:40|11.4929
13:09:41|11.5445
13:09:42|11.5406
13:09:44|11.4898
13:09:46|11.49
13:09:47|11.5014
13:09:48|11.4898
13:09:49|11.5193
13:09:51|11.4898
13:09:52|11.4898
13:09:53|11.5483
13:09:54|11.55
13:09:55|11.5473
13:09:57|11.55
13:09:58|11.55
13:09:59|11.55
13:10:00|11.5346
13:10:01|11.59
13:10:03|11.5853
13:10:03|11.55
13:10:04|11.55
13:10:05|11.55
13:10:06|11.55
13:10:07|11.6
13:10:08|11.5531
13:10:10|11.5478
13:10:11|11.5389
13:10:12|11.5389
13:10:13|11.5389
13:10:14|11.5063
13:10:15|11.5488
13:10:16|11.5488
13:10:18|11.5321
13:10:19|11.5529
13:10:20|11.5248
13:10:21|11.5251
13:10:22|11.5178
13:10:23|11.4801
13:10:24|11.5087
13:10:24|11.4868
13:10:26|11.5836
13:10:27|11.5431
13:10:27|11.4307
13:10:29|11.5087
13:10:30|11.5314
13:10:31|11.4989
13:10:31|11.4989
13:10:33|11.4739
13:10:34|11.4736
13:10:35|11.4878
13:10:35|11.4515
13:10:37|11.4515
13:10:38|11.4505
13:10:38|11.4711
13:10:40|11.4711
13:10:41|11.4931
13:10:42|11.5119
13:10:43|11.5
13:10:44|11.5134
13:10:44|11.5038
13:10:47|11.5488
13:10:49|11.5314
13:10:51|11.5492
13:10:52|11.5502
13:10:53|11.5055
13:10:54|11.5
13:10:55|11.5
13:10:56|11.5
13:10:57|11.5
13:10:58|11.4892
13:10:59|11.4892
13:11:00|11.4892
13:11:01|11.5756
13:11:02|11.5662
13:11:03|11.55
13:11:04|11.5384
13:11:05|11.5628
13:11:07|11.585
13:11:09|11.6707
13:11:09|11.6117
13:11:10|11.6117
13:11:13|11.6504
13:11:13|11.6568
13:11:15|11.6568
13:11:15|11.6561
13:11:17|11.6306
13:11:17|11.6276
13:11:18|11.6891
13:11:19|11.6891
13:11:20|11.6316
13:11:22|11.6891
13:11:23|11.6
13:11:23|11.6316
13:11:25|11.65
13:11:25|11.6843
13:11:27|11.6493
13:11:27|11.685
13:11:28|11.7
13:11:30|11.7
13:11:30|11.72
13:11:32|11.7186
13:11:33|11.7
13:11:34|11.6934
13:11:34|11.6902
13:11:36|11.685
13:11:36|11.6944
13:11:37|11.6934
13:11:38|11.6999
13:11:39|11.7
13:11:40|11.699
13:11:41|11.6661
13:11:42|11.696
13:11:43|11.6641
13:11:45|11.6628
13:11:45|11.6631
13:11:48|11.6131
13:11:49|11.6602
13:11:51|11.6716
13:11:52|11.678
13:11:53|11.6691
13:11:54|11.6691
13:11:55|11.7
13:11:56|11.7
13:11:57|11.622
13:11:58|11.7199
13:11:59|11.6693
13:12:00|11.6693
13:12:02|11.6691
13:12:02|11.6602
13:12:03|11.6317
13:12:04|11.6631
13:12:05|11.6954
13:12:07|11.6323
13:12:09|11.6691
13:12:11|11.66
13:12:12|11.5411
13:12:12|11.5577
13:12:14|11.613
13:12:14|11.5403
13:12:15|11.5696
13:12:16|11.5242
13:12:17|11.5559
13:12:19|11.5411
13:12:20|11.5768
13:12:20|11.5439
13:12:21|11.6656
13:12:23|11.6656
13:12:23|11.5412
13:12:24|11.5777
13:12:25|11.5777
13:12:26|11.5777
13:12:27|11.5777
13:12:28|11.6265
13:12:29|11.6265
13:12:30|11.6266
13:12:31|11.627
13:12:32|11.6467
13:12:34|11.647
13:12:34|11.71
13:12:35|11.7201
13:12:36|11.7364
13:12:38|11.7352
13:12:38|11.7352
13:12:39|11.7352
13:12:41|11.75
13:12:41|11.7228
13:12:44|11.7255
13:12:44|11.744
13:12:45|11.75
13:12:46|11.76
13:12:48|11.7639
13:12:50|11.764
13:12:52|11.736
13:12:53|11.7663
13:12:54|11.7663
13:12:55|11.7663
13:12:56|11.7678
13:12:57|11.8174
13:12:58|11.83
13:12:59|11.7786
13:13:00|11.8235
13:13:01|11.83
13:13:02|11.9
13:13:03|11.8909
13:13:04|11.8879
13:13:05|11.8863
13:13:06|11.8878
13:13:07|11.8872
13:13:08|11.9
13:13:09|11.8878
13:13:10|11.9048
13:13:11|11.9
13:13:12|11.8872
13:13:13|11.9026
13:13:14|11.9022
13:13:15|11.9
13:13:16|11.9087
13:13:17|11.9351
13:13:18|11.9116
13:13:19|11.935
13:13:20|11.9068
13:13:21|11.9
13:13:22|11.9307
13:13:23|11.9468
13:13:24|11.9455
13:13:25|11.9101
13:13:26|11.9444
13:13:27|11.9459
13:13:28|11.9573
13:13:29|11.9116
13:13:30|11.9506
13:13:31|11.9539
13:13:32|11.9466
13:13:33|11.9506
13:13:34|11.9574
13:13:35|11.971
13:13:36|11.9591
13:13:37|11.9711
13:13:38|11.9594
13:13:39|11.9782
13:13:40|11.984
13:13:41|11.9946
13:13:42|11.9696
13:13:43|11.9697
13:13:44|11.9857
13:13:45|12.
13:13:46|12.
13:13:47|11.985
13:13:48|12.
13:13:50|12.1168
13:13:52|12.0586
13:13:53|12.086
13:13:54|12.0586
13:13:55|12.0854
13:13:57|12.0828
13:13:57|12.0792
13:13:58|12.0768
13:13:59|12.
13:14:01|12.0735
13:14:02|12.
13:14:03|12.0009
13:14:04|12.0392
13:14:05|12.0007
13:14:07|12.0222
13:14:08|12.0026
13:14:09|12.0338
13:14:10|12.077
13:14:11|12.0761
13:14:12|12.0026
13:14:13|12.0026
13:14:14|12.0539
13:14:14|12.0774
13:14:16|12.0802
13:14:16|12.0802
13:14:18|12.0539
13:14:18|12.0539
13:14:20|12.0539
13:14:21|12.0741
13:14:21|12.0731
13:14:23|12.0705
13:14:24|12.062
13:14:25|12.0583
13:14:26|12.0339
13:14:27|12.003
13:14:27|12.0001
13:14:29|12.0001
13:14:29|12.0001
13:14:31|12.003
13:14:32|12.0444
13:14:33|12.0423
13:14:33|12.0066
13:14:34|11.9999
13:14:36|12.0599
13:14:36|12.0066
13:14:38|12.0066
13:14:40|12.0423
13:14:41|12.0001
13:14:41|12.0058
13:14:43|12.0059
13:14:43|12.0251
13:14:44|12.0251
13:14:46|12.0251
13:14:47|12.0396
13:14:48|12.042
13:14:48|12.042
13:14:51|12.0059
13:14:51|12.0001
13:14:54|12.0094
13:14:54|12.0001
13:14:56|12.0002
13:14:57|12.0091
13:14:58|12.0091
13:14:58|12.0126
13:15:00|12.0003
13:15:00|12.036
13:15:01|12.0152
13:15:02|12.0372
13:15:03|12.0361
13:15:04|12.042
13:15:05|12.0422
13:15:06|12.0422
13:15:08|12.0705
13:15:09|12.0723
13:15:10|12.1
13:15:10|12.1
13:15:13|12.0897
13:15:13|12.1346
13:15:15|12.1346
13:15:16|12.115
13:15:16|12.1158
13:15:17|12.1677
13:15:18|12.1232
13:15:19|12.1704
13:15:20|12.1704
13:15:22|12.1704
13:15:22|12.1661
13:15:23|12.1705
13:15:25|12.2016
13:15:26|12.1928
13:15:27|12.1922
13:15:28|12.1934
13:15:28|12.1923
13:15:29|12.197
13:15:30|12.2
13:15:32|12.2348
13:15:32|12.2352
13:15:34|12.1998
13:15:35|12.2351
13:15:35|12.2024
13:15:36|12.2333
13:15:37|12.2044
13:15:39|12.2044
13:15:41|12.2326
13:15:41|12.25
13:15:42|12.2999
13:15:44|12.2455
13:15:44|12.2559
13:15:45|12.2736
13:15:46|12.2736
13:15:48|12.2336
13:15:48|12.2733
13:15:49|12.2736
13:15:52|12.2336
13:15:53|12.2333
13:15:54|12.2578
13:15:55|12.2574
13:15:57|12.254
13:15:58|12.2578
13:15:59|12.3
13:15:59|12.2972
13:16:01|12.2483
13:16:03|12.2736
13:16:04|12.294
13:16:04|12.2961
13:16:06|12.2816
13:16:07|12.2974
13:16:08|12.31
13:16:09|12.31
13:16:10|12.3299
13:16:11|12.3397
13:16:11|12.31
13:16:12|12.3354
13:16:14|12.3397
13:16:15|12.3397
13:16:16|12.3859
13:16:16|12.3858
13:16:18|12.347
13:16:19|12.3473
13:16:20|12.4
13:16:21|12.3997
13:16:22|12.4048
13:16:22|12.4045
13:16:23|12.4
13:16:25|12.4081
13:16:25|12.3723
13:16:27|12.3866
13:16:28|12.3974
13:16:29|12.3908
13:16:29|12.3399
13:16:31|12.3853
13:16:32|12.3438
13:16:33|12.3786
13:16:34|12.4045
13:16:35|12.3501
13:16:36|12.3688
13:16:37|12.364
13:16:38|12.4036
13:16:38|12.4032
13:16:40|12.38
13:16:41|12.39
13:16:41|12.3809
13:16:43|12.4024
13:16:44|12.3563
13:16:44|12.3976
13:16:46|12.4023
13:16:46|12.3926
13:16:47|12.5
13:16:49|12.397
13:16:50|12.3537
13:16:50|12.3958
13:16:53|12.3853
13:16:54|12.3946
13:16:56|12.4352
13:16:57|12.3965
13:16:57|12.4354
13:16:59|12.4352
13:17:00|12.4041
13:17:01|12.4352
13:17:02|12.4352
13:17:03|12.4993
13:17:04|12.438
13:17:05|12.4288
13:17:06|12.465
13:17:07|12.3933
13:17:08|12.463
13:17:09|12.3933
13:17:10|12.4042
13:17:11|12.4222
13:17:12|12.4042
13:17:13|12.4055
13:17:14|12.4055
13:17:15|12.4269
13:17:17|12.4563
13:17:18|12.4562
13:17:19|12.4055
13:17:20|12.4079
13:17:21|12.4155
13:17:22|12.4157
13:17:23|12.4365
13:17:24|12.4
13:17:25|12.4
13:17:26|12.399
13:17:27|12.3904
13:17:28|12.4
13:17:29|12.4
13:17:30|12.3997
13:17:31|12.3904
13:17:32|12.4
13:17:33|12.3908
13:17:34|12.39
13:17:35|12.3904
13:17:36|12.3905
13:17:37|12.3991
13:17:38|12.4056
13:17:39|12.4056
13:17:40|12.4056
13:17:41|12.3908
13:17:42|12.35
13:17:43|12.3082
13:17:44|12.2814
13:17:45|12.2504
13:17:46|12.2653
13:17:47|12.315
13:17:48|12.2135
13:17:49|12.1559
13:17:50|12.1005
13:17:51|12.1
13:17:52|12.1
13:17:54|12.0762
13:17:55|12.1087
13:17:57|12.0822
13:17:59|12.0854
13:18:00|12.1383
13:18:01|12.0676
13:18:02|12.0561
13:18:03|12.0095
13:18:04|12.0901
13:18:05|12.0157
13:18:06|12.0633
13:18:06|12.0138
13:18:08|12.0158
13:18:08|12.0157
13:18:10|12.0967
13:18:11|12.0192
13:18:11|12.0192
13:18:12|12.0522
13:18:13|12.0164
13:18:15|12.0155
13:18:15|11.9556
13:18:17|11.9387
13:18:18|11.995
13:18:19|11.995
13:18:20|11.9
13:18:21|11.9032
13:18:22|11.9275
13:18:23|11.9299
13:18:24|11.93
13:18:25|11.9304
13:18:26|11.9303
13:18:27|11.9769
13:18:27|11.9318
13:18:28|11.9775
13:18:30|11.9775
13:18:31|11.9714
13:18:32|11.9389
13:18:34|11.9329
13:18:34|11.9324
13:18:36|11.9947
13:18:37|11.9531
13:18:38|12.
13:18:39|11.9563
13:18:40|11.9952
13:18:41|11.9952
13:18:41|12.
13:18:43|12.
13:18:43|12.0357
13:18:45|12.0755
13:18:46|12.0059
13:18:47|12.0377
13:18:47|12.0595
13:18:49|12.0155
13:18:50|12.0503
13:18:51|12.0068
13:18:51|11.9952
13:18:52|11.9726
13:18:54|11.953
13:18:56|11.9401
13:18:56|11.9002
13:18:58|11.9259
13:19:00|11.8947
13:19:00|11.9279
13:19:02|11.9365
13:19:02|12.
13:19:04|11.9818
13:19:05|11.9985
13:19:07|11.978
13:19:08|11.9975
13:19:09|11.9975
13:19:10|11.9412
13:19:11|11.9241
13:19:12|11.9341
13:19:13|11.92
13:19:14|11.9009
13:19:15|11.9338
13:19:16|11.9338
13:19:17|11.8962
13:19:18|11.9241
13:19:19|11.8371
13:19:20|11.8159
13:19:21|11.7717
13:19:23|11.7804
13:19:23|11.8467
13:19:24|11.8012
13:19:25|11.8065
13:19:26|11.8605
13:19:27|11.8073
13:19:28|11.8078
13:19:29|11.88
13:19:31|11.8253
13:19:31|11.8516
13:19:32|11.868
13:19:33|11.8516
13:19:34|11.8919
13:19:35|11.8903
13:19:36|11.8167
13:19:37|11.8775
13:19:38|11.8519
13:19:39|11.8524
13:19:40|11.8174
13:19:42|11.8174
13:19:42|11.8174
13:19:43|11.8291
13:19:44|11.8302
13:19:45|11.8309
13:19:47|11.8309
13:19:47|11.8313
13:19:48|11.8313
13:19:49|11.8509
13:19:50|11.832
13:19:51|11.8698
13:19:52|11.8498
13:19:53|11.8947
13:19:55|11.95
13:19:57|11.8998
13:19:58|11.8997
13:20:00|11.832
13:20:02|11.8314
13:20:04|11.85
13:20:05|11.8513
13:20:05|11.8513
13:20:06|11.8522
13:20:07|11.8526
13:20:08|11.8531
13:20:10|11.9578
13:20:10|11.8785
13:20:11|11.9127
13:20:12|11.9127
13:20:13|11.9127
13:20:16|11.8988
13:20:16|11.9174
13:20:18|11.917
13:20:18|11.917
13:20:19|11.9248
13:20:20|11.9188
13:20:21|11.9265
13:20:22|11.9174
13:20:23|11.9174
13:20:24|11.9248
13:20:25|11.8637
13:20:26|11.8637
13:20:27|11.9353
13:20:28|11.9353
13:20:29|11.8704
13:20:30|11.9248
13:20:31|11.8669
13:20:32|11.85
13:20:33|11.8313
13:20:34|11.8313
13:20:35|11.8522
13:20:36|11.8592
13:20:37|11.8592
13:20:38|11.9196
13:20:39|11.8535
13:20:40|11.8547
13:20:41|11.8681
13:20:42|11.878
13:20:43|11.8781
13:20:44|11.8781
13:20:45|11.8959
13:20:46|11.8571
13:20:47|11.9122
13:20:48|11.9197
13:20:49|11.959
13:20:50|11.9
13:20:51|11.8815
13:20:52|11.9581
13:20:54|11.9217
13:20:55|11.9217
13:20:57|11.9354
13:20:58|11.9356
13:20:59|11.9
13:21:00|11.9349
13:21:01|11.9349
13:21:02|11.9217
13:21:03|11.9392
13:21:04|11.9174
13:21:06|11.9174
13:21:07|11.9724
13:21:08|11.9724
13:21:09|11.9775
13:21:10|11.9369
13:21:11|11.937
13:21:12|11.95
13:21:13|11.9751
13:21:14|11.9747
13:21:15|11.9775
13:21:16|11.95
13:21:17|11.9435
13:21:17|11.9775
13:21:19|11.999
13:21:20|11.999
13:21:21|12.
13:21:22|12.0068
13:21:23|12.0499
13:21:24|12.0731
13:21:25|12.0727
13:21:25|12.0389
13:21:26|12.0014
13:21:28|12.0396
13:21:29|12.0389
13:21:30|12.0011
13:21:31|12.0324
13:21:32|12.031
13:21:33|12.0153
13:21:34|12.
13:21:34|11.9694
13:21:35|12.0073
13:21:36|11.9564
13:21:38|11.9996
13:21:38|11.9988
13:21:40|11.9939
13:21:40|11.9921
13:21:43|11.9985
13:21:43|11.9961
13:21:44|11.9961
13:21:46|11.999
13:21:46|12.0385
13:21:47|12.0003
13:21:48|12.0003
13:21:49|12.0002
13:21:50|12.0365
13:21:51|12.0365
13:21:52|12.25
13:21:53|12.06
13:21:54|12.0849
13:21:55|12.0615
13:21:57|12.0741
13:21:59|12.0153
13:22:00|11.9961
13:22:02|11.9998
13:22:03|11.9594
13:22:03|11.9998
13:22:04|11.9464
13:22:06|11.9594
13:22:06|11.9594
13:22:09|11.9828
13:22:09|12.0128
13:22:11|12.0237
13:22:11|12.0122
13:22:12|12.0266
13:22:13|11.9812
13:22:14|11.9719
13:22:15|12.008
13:22:16|12.0039
13:22:17|11.9985
13:22:18|11.9934
13:22:20|11.9934
13:22:20|11.9934
13:22:21|11.9807
13:22:22|11.9807
13:22:23|12.0076
13:22:24|12.0001
13:22:25|12.0347
13:22:27|12.0408
13:22:28|12.0789
13:22:29|12.0789
13:22:30|12.0209
13:22:31|12.0304
13:22:32|12.052
13:22:33|12.0245
13:22:34|12.0245
13:22:35|12.0263
13:22:36|12.0268
13:22:37|12.0259
13:22:38|12.068
13:22:39|12.068
13:22:41|12.0783
13:22:42|12.0783
13:22:43|12.0094
13:22:44|12.0248
13:22:45|11.946
13:22:46|11.9595
13:22:47|12.0212
13:22:48|12.0199
13:22:49|11.944
13:22:50|11.944
13:22:51|11.9759
13:22:52|12.0088
13:22:53|12.0029
13:22:54|12.0266
13:22:55|11.9766
13:22:56|11.9468
13:22:57|11.9468
13:22:59|11.9468
13:23:00|11.9468
13:23:01|11.9468
13:23:03|11.9985
13:23:04|11.9726
13:23:05|11.9837
13:23:06|11.9836
13:23:07|11.9836
13:23:07|11.9726
13:23:09|11.9839
13:23:09|11.9839
13:23:11|11.9839
13:23:12|12.0023
13:23:13|12.0023
13:23:14|12.0023
13:23:15|11.9547
13:23:16|11.9468
13:23:17|11.94
13:23:18|11.9387
13:23:19|11.9387
13:23:20|11.9217
13:23:21|11.9387
13:23:22|11.9001
13:23:23|11.8962
13:23:24|11.85
13:23:25|11.8453
13:23:26|11.8453
13:23:27|11.8453
13:23:28|11.8453
13:23:30|11.8453
13:23:30|11.8453
13:23:32|11.8453
13:23:32|11.8569
13:23:34|11.8562
13:23:35|11.8457
13:23:36|11.8619
13:23:37|11.8453
13:23:38|11.8453
13:23:39|11.8453
13:23:39|11.8453
13:23:41|11.8593
13:23:41|11.8553
13:23:42|11.8649
13:23:43|11.8649
13:23:45|11.8578
13:23:45|11.8578
13:23:47|11.8562
13:23:48|11.8453
13:23:49|11.8453
13:23:50|11.8453
13:23:50|11.8422
13:23:52|11.85
13:23:53|11.8545
13:23:55|11.8072
13:23:55|11.8305
13:23:57|11.8075
13:23:58|11.845
13:23:58|11.8075
13:24:00|11.8075
13:24:02|11.8075
13:24:03|11.8075
13:24:04|11.8075
13:24:05|11.8101
13:24:06|11.81
13:24:07|11.81
13:24:08|11.8075
13:24:10|11.8075
13:24:11|11.8
13:24:12|11.81
13:24:14|11.7826
13:24:15|11.7494
13:24:16|11.7324
13:24:18|11.7324
13:24:19|11.7536
13:24:20|11.725
13:24:21|11.7252
13:24:22|11.7008
13:24:23|11.7191
13:24:24|11.6799
13:24:25|11.6799
13:24:26|11.6876
13:24:27|11.6335
13:24:28|11.6336
13:24:29|11.6381
13:24:30|11.6499
13:24:31|11.7248
13:24:32|11.6658
13:24:33|11.6734
13:24:34|11.6749
13:24:35|11.6749
13:24:36|11.6658
13:24:37|11.6968
13:24:38|11.659
13:24:39|11.6658
13:24:40|11.6658
13:24:41|11.659
13:24:42|11.659
13:24:43|11.645
13:24:45|11.6418
13:24:45|11.6001
13:24:47|11.6
13:24:48|11.6009
13:24:49|11.6274
13:24:50|11.5903
13:24:50|11.6485
13:24:51|11.6009
13:24:52|11.64
13:24:53|11.6798
13:24:55|11.6798
13:24:56|11.6424
13:24:56|11.6794
13:24:58|11.6126
13:24:59|11.6424
13:25:01|11.6485
13:25:03|11.6427
13:25:05|11.642
13:25:05|11.6424
13:25:07|11.6425
13:25:08|11.6425
13:25:08|11.6485
13:25:09|11.6485
13:25:11|11.6653
13:25:12|11.64
13:25:13|11.64
13:25:13|11.64
13:25:14|11.643
13:25:15|11.643
13:25:17|11.643
13:25:17|11.6018
13:25:18|11.6419
13:25:20|11.635
13:25:20|11.635
13:25:21|11.635
13:25:22|11.635
13:25:23|11.5956
13:25:24|11.6087
13:25:25|11.57
13:25:26|11.57
13:25:27|11.551
13:25:29|11.551
13:25:30|11.56
13:25:30|11.6485
13:25:32|11.6594
13:25:33|11.7497
13:25:34|11.6683
13:25:35|11.6695
13:25:36|11.7044
13:25:37|11.7086
13:25:37|11.6663
13:25:39|11.6663
13:25:40|11.6706
13:25:41|11.6706
13:25:42|11.6669
13:25:43|11.7086
13:25:44|11.7086
13:25:45|11.68
13:25:46|11.7085
13:25:47|11.7
13:25:48|11.7082
13:25:49|11.667
13:25:50|11.667
13:25:51|11.667
13:25:52|11.75
13:25:53|11.7082
13:25:54|11.7754
13:25:55|11.7072
13:25:56|11.7753
13:25:57|11.7753
13:25:58|11.7753
13:25:59|11.7162
13:26:00|11.7162
13:26:02|11.7372
13:26:04|11.7317
13:26:06|11.753
13:26:06|11.7697
13:26:07|11.72
13:26:08|11.72
13:26:10|11.7697
13:26:11|11.7965
13:26:12|11.7961
13:26:12|11.7961
13:26:14|11.7779
13:26:15|11.7933
13:26:15|11.76
13:26:17|11.791
13:26:18|11.7748
13:26:19|11.7963
13:26:20|11.7516
13:26:21|11.7965
13:26:21|11.8
13:26:22|11.8
13:26:24|11.8
13:26:24|11.8233
13:26:25|11.8067
13:26:27|11.8192
13:26:27|11.8746
13:26:28|11.873
13:26:30|11.8058
13:26:31|11.8063
13:26:32|11.8246
13:26:33|11.804
13:26:34|11.8398
13:26:35|11.8664
13:26:36|11.8664
13:26:37|11.8398
13:26:38|11.85
13:26:39|11.8084
13:26:39|11.8398
13:26:41|11.819
13:26:42|11.8101
13:26:43|11.8328
13:26:44|11.8328
13:26:45|11.7962
13:26:46|11.796
13:26:46|11.8017
13:26:48|11.85
13:26:49|11.8839
13:26:49|11.8839
13:26:50|11.8225
13:26:52|11.8225
13:26:52|11.8
13:26:54|11.7959
13:26:55|11.7959
13:26:56|11.8432
13:26:57|11.8428
13:26:58|11.8437
13:26:58|11.7792
13:27:00|11.8
13:27:00|11.8
13:27:03|11.8114
13:27:04|11.8193
13:27:05|11.8193
13:27:06|11.8422
13:27:08|11.8422
13:27:08|11.8193
13:27:09|11.8422
13:27:10|11.85
13:27:11|11.878
13:27:12|11.8829
13:27:13|11.877
13:27:14|11.9
13:27:16|11.8803
13:27:16|11.944
13:27:17|11.944
13:27:19|11.9635
13:27:20|11.9849
13:27:20|11.9401
13:27:21|11.9529
13:27:23|11.95
13:27:23|11.9542
13:27:25|11.9521
13:27:26|11.957
13:27:26|11.9503
13:27:28|11.9518
13:27:28|11.95
13:27:29|11.9567
13:27:30|11.9471
13:27:31|11.9267
13:27:32|11.9009
13:27:33|11.9089
13:27:35|11.957
13:27:35|11.957
13:27:36|11.957
13:27:37|11.957
13:27:39|11.9258
13:27:40|11.9581
13:27:40|11.9587
13:27:42|11.9999
13:27:42|11.9999
13:27:44|11.9999
13:27:44|12.
13:27:45|12.
13:27:46|11.9917
13:27:47|11.9999
13:27:48|12.0391
13:27:49|12.021
13:27:50|11.9988
13:27:51|12.0388
13:27:53|12.0061
13:27:53|11.9999
13:27:54|12.018
13:27:55|12.018
13:27:56|12.021
13:27:57|12.0388
13:27:58|11.9999
13:27:59|11.9917
13:28:01|12.0359
13:28:02|12.0345
13:28:04|11.9851
13:28:04|11.9574
13:28:06|11.9559
13:28:07|11.9559
13:28:09|11.9
13:28:09|11.8572
13:28:11|11.8572
13:28:11|11.8572
13:28:13|11.8572
13:28:13|11.8572
13:28:14|11.8808
13:28:15|11.8572
13:28:17|11.8793
13:28:17|11.85
13:28:18|11.9271
13:28:19|11.9213
13:28:21|11.9213
13:28:22|11.9102
13:28:23|11.8886
13:28:24|11.8886
13:28:26|11.8886
13:28:26|11.9211
13:28:28|11.9211
13:28:29|11.9211
13:28:30|11.8902
13:28:30|11.8902
13:28:32|11.8902
13:28:33|11.9212
13:28:33|11.9213
13:28:35|12.
13:28:36|11.922
13:28:37|11.922
13:28:37|11.9652
13:28:39|11.8962
13:28:40|11.922
13:28:41|11.922
13:28:42|11.9247
13:28:43|11.9247
13:28:43|11.9791
13:28:45|11.9792
13:28:46|11.9792
13:28:47|11.9645
13:28:48|11.9266
13:28:49|11.9785
13:28:50|11.9902
13:28:51|12.0001
13:28:52|11.9835
13:28:53|12.0289
13:28:54|12.02
13:28:55|12.0408
13:28:56|12.05
13:28:56|12.0555
13:28:57|12.0555
13:28:59|12.0346
13:29:00|12.0927
13:29:01|12.058
13:29:01|12.0825
13:29:03|12.1
13:29:05|12.0957
13:29:06|12.0555
13:29:08|12.0788
13:29:09|12.0939
13:29:10|12.0957
13:29:11|12.0939
13:29:12|12.1
13:29:13|12.0972
13:29:14|12.0972
13:29:15|12.1357
13:29:16|12.1357
13:29:17|12.1431
13:29:18|12.1439
13:29:20|12.1357
13:29:22|12.15
13:29:23|12.1438
13:29:23|12.1438
13:29:25|12.1426
13:29:26|12.1248
13:29:27|12.1248
13:29:27|12.1426
13:29:28|12.1437
13:29:30|12.1438
13:29:30|12.1438
13:29:32|12.1568
13:29:33|12.1568
13:29:33|12.1707
13:29:34|12.1812
13:29:36|12.1812
13:29:37|12.1812
13:29:38|12.171
13:29:39|12.19
13:29:40|12.2201
13:29:41|12.2053
13:29:42|12.229
13:29:42|12.232
13:29:44|12.2206
13:29:45|12.2
13:29:46|12.2255
13:29:47|12.201
13:29:48|12.201
13:29:49|12.2562
13:29:50|12.2603
13:29:51|12.25
13:29:52|12.2573
13:29:53|12.2573
13:29:54|12.2776
13:29:55|12.2793
13:29:55|12.281
13:29:57|12.2897
13:29:58|12.3
13:29:58|12.3
13:30:00|12.3109
13:30:00|12.3109
13:30:02|12.3109
13:30:02|12.311
13:30:04|12.3015
13:30:06|12.3058
13:30:07|12.3189
13:30:09|12.3495
13:30:09|12.3641
13:30:10|12.364
13:30:11|12.345
13:30:13|12.3485
13:30:14|12.3657
13:30:16|12.4
13:30:17|12.4
13:30:18|12.4058
13:30:19|12.4341
13:30:20|12.4324
13:30:21|12.4388
13:30:22|12.4434
13:30:23|12.4223
13:30:24|12.4628
13:30:25|12.4508
13:30:26|12.4819
13:30:27|12.4547
13:30:28|12.4899
13:30:29|12.4899
13:30:30|12.483
13:30:31|12.52
13:30:32|12.5499
13:30:33|12.5424
13:30:34|12.5394
13:30:35|12.5395
13:30:36|12.5042
13:30:37|12.5068
13:30:38|12.5079
13:30:39|12.5114
13:30:41|12.5572
13:30:42|12.6
13:30:43|12.5451
13:30:44|12.5542
13:30:45|12.6938
13:30:46|12.6071
13:30:47|12.5549
13:30:48|12.5904
13:30:49|12.5899
13:30:50|12.5896
13:30:51|12.62
13:30:52|12.5781
13:30:53|12.5904
13:30:54|12.6004
13:30:55|12.62
13:30:56|12.5781
13:30:57|12.5781
13:30:58|12.6034
13:30:59|12.6346
13:31:00|12.6348
13:31:01|12.647
13:31:02|12.6275
13:31:03|12.6409
13:31:04|12.641
13:31:05|12.6413
13:31:07|12.6791
13:31:07|12.6937
13:31:09|12.6937
13:31:09|12.6938
13:31:11|12.6654
13:31:13|12.7
13:31:14|12.7135
13:31:16|12.7013
13:31:17|12.7471
13:31:18|12.7
13:31:19|12.7265
13:31:20|12.7135
13:31:21|12.7169
13:31:22|12.7114
13:31:23|12.7145
13:31:24|12.7223
13:31:24|12.7058
13:31:26|12.744
13:31:26|12.7498
13:31:28|12.7243
13:31:30|12.75
13:31:30|12.7308
13:31:31|12.7308
13:31:32|12.7424
13:31:34|12.7307
13:31:35|12.7479
13:31:35|12.7283
13:31:37|12.7052
13:31:38|12.7309
13:31:39|12.7586
13:31:39|12.7368
13:31:40|12.78
13:31:42|12.7536
13:31:42|12.7806
13:31:43|12.7616
13:31:45|12.7623
13:31:45|12.7509
13:31:46|12.7368
13:31:47|12.7295
13:31:49|12.7052
13:31:49|12.7125
13:31:50|12.7301
13:31:52|12.7052
13:31:53|12.7492
13:31:54|12.7476
13:31:55|12.9775
13:31:56|12.7593
13:31:57|12.7529
13:31:58|12.7535
13:31:59|12.76
13:32:00|12.76
13:32:00|12.7541
13:32:02|12.7607
13:32:03|12.7988
13:32:04|12.7778
13:32:05|12.7988
13:32:05|12.7799
13:32:08|12.8
13:32:09|12.8
13:32:09|12.8351
13:32:10|12.8045
13:32:12|12.8109
13:32:14|12.8593
13:32:14|12.8121
13:32:15|12.801
13:32:16|12.7949
13:32:17|12.725
13:32:18|12.7495
13:32:19|12.71
13:32:20|12.6523
13:32:21|12.6758
13:32:22|12.6514
13:32:23|12.6
13:32:24|12.4246
13:32:25|12.4714
13:32:26|12.4096
13:32:28|12.5106
13:32:28|12.4741
13:32:30|12.4287
13:32:30|12.4729
13:32:31|12.4947
13:32:32|12.5394
13:32:33|12.5648
13:32:34|12.5267
13:32:35|12.5267
13:32:36|12.525
13:32:37|12.5264
13:32:38|12.5676
13:32:39|12.5676
13:32:40|12.5676
13:32:41|12.5743
13:32:42|12.5466
13:32:43|12.5478
13:32:44|12.5249
13:32:45|12.5001
13:32:46|12.5001
13:32:48|12.5268
13:32:49|12.5246
13:32:50|12.5015
13:32:51|12.5022
13:32:52|12.5002
13:32:52|12.5002
13:32:54|12.5004
13:32:54|12.4768
13:32:56|12.497
13:32:56|12.4285
13:32:57|12.4096
13:32:59|12.4001
13:33:00|12.42
13:33:00|12.3777
13:33:02|12.425
13:33:03|12.4145
13:33:04|12.4851
13:33:04|12.5
13:33:05|12.5051
13:33:07|12.5054
13:33:09|12.5468
13:33:10|12.5217
13:33:11|12.5306
13:33:12|12.56
13:33:14|12.5685
13:33:15|12.6
13:33:16|12.6168
13:33:17|12.6456
13:33:18|12.6349
13:33:19|12.6349
13:33:20|12.613
13:33:21|12.6434
13:33:22|12.6456
13:33:24|12.65
13:33:26|12.6658
13:33:27|12.6247
13:33:27|12.5569
13:33:29|12.5606
13:33:30|12.5969
13:33:31|12.5907
13:33:32|12.5349
13:33:33|12.5585
13:33:33|12.5566
13:33:35|12.5869
13:33:35|12.5869
13:33:37|12.5217
13:33:37|12.5566
13:33:38|12.5586
13:33:40|12.49
13:33:40|12.5063
13:33:42|12.5
13:33:43|12.5083
13:33:44|12.497
13:33:45|12.5184
13:33:46|12.5304
13:33:46|12.5304
13:33:48|12.5349
13:33:49|12.5435
13:33:50|12.5566
13:33:51|12.5561
13:33:52|12.6
13:33:53|12.6
13:33:53|12.65
13:33:55|12.65
13:33:56|12.6708
13:33:57|12.6708
13:33:58|12.6733
13:33:59|12.6938
13:34:00|12.6715
13:34:01|12.7013
13:34:02|12.7149
13:34:02|12.7114
13:34:04|12.7156
13:34:05|12.7335
13:34:06|12.7335
13:34:07|12.7224
13:34:07|12.731
13:34:10|12.7304
13:34:12|12.7265
13:34:13|12.76
13:34:15|12.7404
13:34:16|12.7747
13:34:17|12.7847
13:34:18|12.7925
13:34:19|12.8132
13:34:21|12.817
13:34:22|12.8194
13:34:22|12.8305
13:34:23|12.8597
13:34:24|12.8842
13:34:25|12.9244
13:34:27|12.9244
13:34:28|12.89
13:34:29|12.9246
13:34:30|12.9899
13:34:31|12.9758
13:34:32|12.9631
13:34:33|12.9
13:34:34|12.9006
13:34:35|12.8351
13:34:36|12.9
13:34:37|12.9043
13:34:38|12.8132
13:34:39|12.7687
13:34:40|12.8563
13:34:41|12.8528
13:34:42|12.8528
13:34:43|12.7709
13:34:44|12.8569
13:34:45|12.8569
13:34:46|12.8555
13:34:47|12.8997
13:34:48|12.8884
13:34:49|12.8578
13:34:50|12.8931
13:34:51|12.8865
13:34:53|12.8811
13:34:54|12.8994
13:34:55|12.9012
13:34:56|12.9012
13:34:57|12.85
13:34:58|12.8367
13:34:59|12.8133
13:35:00|12.8133
13:35:01|12.8133
13:35:02|12.8414
13:35:03|12.8349
13:35:04|12.8385
13:35:05|12.8167
13:35:06|12.8186
13:35:07|12.8186
13:35:09|12.8685
13:35:10|12.8749
13:35:11|12.9244
13:35:13|12.8564
13:35:15|12.8668
13:35:16|12.8972
13:35:17|12.8874
13:35:18|12.9012
13:35:19|12.9003
13:35:20|12.9003
13:35:22|12.8916
13:35:23|12.9199
13:35:24|12.9243
13:35:25|12.9023
13:35:26|12.9199
13:35:26|12.9243
13:35:27|12.9291
13:35:28|12.9216
13:35:29|12.9243
13:35:30|12.9694
13:35:31|12.989
13:35:33|13.
13:35:33|13.0595
13:35:34|13.0548
13:35:36|13.102
13:35:37|13.0823
13:35:38|13.0581
13:35:38|13.0595
13:35:40|13.0595
13:35:41|13.0582
13:35:42|13.0582
13:35:43|13.0581
13:35:44|13.0595
13:35:45|13.0582
13:35:46|13.0899
13:35:47|13.0519
13:35:48|13.0204
13:35:49|12.95
13:35:50|12.9496
13:35:51|13.0504
13:35:52|13.0438
13:35:53|13.
13:35:53|13.0045
13:35:55|13.005
13:35:56|13.0032
13:35:57|12.9973
13:35:57|12.9981
13:35:59|12.9505
13:35:59|12.996
13:36:01|12.9589
13:36:02|13.005
13:36:03|12.9759
13:36:04|12.9759
13:36:05|13.029
13:36:06|13.0438
13:36:07|13.0025
13:36:08|13.0595
13:36:09|13.0631
13:36:10|13.05
13:36:11|13.05
13:36:13|12.9765
13:36:14|12.9752
13:36:15|12.91
13:36:17|12.9036
13:36:18|12.9888
13:36:19|12.9882
13:36:20|12.9068
13:36:21|12.9805
13:36:22|12.955
13:36:23|13.068
13:36:24|13.0193
13:36:25|12.9758
13:36:26|12.9708
13:36:27|13.0191
13:36:28|12.9904
13:36:29|12.9903
13:36:30|12.9993
13:36:31|12.9614
13:36:33|13.0089
13:36:33|13.0193
13:36:35|13.0696
13:36:36|13.0656
13:36:37|13.1316
13:36:38|13.1405
13:36:39|13.1292
13:36:40|13.1488
13:36:41|13.0914
13:36:42|13.0848
13:36:43|13.123
13:36:44|13.1404
13:36:45|13.1043
13:36:45|13.1042
13:36:47|13.1364
13:36:48|13.1998
13:36:49|13.1381
13:36:50|13.1499
13:36:50|13.2401
13:36:52|13.1793
13:36:54|13.2011
13:36:54|13.2046
13:36:55|13.204
13:36:56|13.2489
13:36:57|13.3014
13:36:59|13.3005
13:36:59|13.2126
13:37:01|13.26
13:37:01|13.3296
13:37:02|13.2245
13:37:03|13.2081
13:37:04|13.2189
13:37:06|13.2247
13:37:07|13.2267
13:37:07|13.2284
13:37:08|13.2865
13:37:10|13.3014
13:37:10|13.2865
13:37:13|13.352
13:37:13|13.3485
13:37:15|13.3519
13:37:17|13.4177
13:37:17|13.4145
13:37:18|13.4118
13:37:20|13.3554
13:37:21|13.4068
13:37:21|13.3989
13:37:22|13.3946
13:37:23|13.4107
13:37:24|13.4118
13:37:25|13.4117
13:37:26|13.4118
13:37:27|13.4248
13:37:28|13.4118
13:37:30|13.4119
13:37:30|13.4119
13:37:33|13.4256
13:37:33|13.4285
13:37:35|13.4474
13:37:36|13.4474
13:37:36|13.4263
13:37:37|13.4778
13:37:38|13.4155
13:37:39|13.4971
13:37:40|13.4778
13:37:42|13.4675
13:37:43|13.4993
13:37:44|13.5
13:37:45|13.4758
13:37:46|13.52
13:37:47|13.5028
13:37:48|13.5451
13:37:49|13.5458
13:37:50|13.5454
13:37:51|13.5918
13:37:52|13.5939
13:37:53|13.5388
13:37:54|13.5788
13:37:55|13.5454
13:37:56|13.592
13:37:57|13.5915
13:37:58|13.5479
13:37:59|13.6003
13:38:00|13.5623
13:38:01|13.5767
13:38:02|13.6
13:38:03|13.6007
13:38:04|13.5859
13:38:05|13.6982
13:38:06|13.6195
13:38:07|13.692
13:38:08|13.6408
13:38:09|13.6996
13:38:10|13.6982
13:38:11|13.6495
13:38:12|13.744
13:38:13|13.6738
13:38:15|13.7439
13:38:16|13.7498
13:38:17|13.7018
13:38:19|13.7424
13:38:21|13.7005
13:38:22|13.7273
13:38:23|13.6786
13:38:24|13.6868
13:38:25|13.5994
13:38:26|13.5869
13:38:27|13.6328
13:38:28|13.551
13:38:29|13.5001
13:38:30|13.5
13:38:31|13.4917
13:38:32|13.4899
13:38:33|13.4654
13:38:34|13.5369
13:38:35|13.4652
13:38:36|13.466
13:38:37|13.4682
13:38:38|13.5369
13:38:39|13.5008
13:38:40|13.5004
13:38:41|13.5025
13:38:42|13.4767
13:38:43|13.5183
13:38:44|13.5006
13:38:45|13.492
13:38:46|13.4766
13:38:47|13.4767
13:38:48|13.49
13:38:49|13.4959
13:38:50|13.4322
13:38:51|13.4342
13:38:52|13.4462
13:38:53|13.46
13:38:54|13.5
13:38:55|13.5461
13:38:56|13.4792
13:38:58|13.4761
13:38:59|13.492
13:39:00|13.46
13:39:01|13.46
13:39:02|13.46
13:39:03|13.4604
13:39:04|13.3552
13:39:04|13.4256
13:39:06|13.3261
13:39:07|13.31
13:39:08|13.3
13:39:08|13.3468
13:39:10|13.2284
13:39:11|13.2554
13:39:12|13.2103
13:39:13|13.2284
13:39:15|13.1
13:39:17|13.2103
13:39:17|13.2548
13:39:18|13.1952
13:39:19|13.2278
13:39:20|13.2934
13:39:21|13.2765
13:39:22|13.2149
13:39:24|13.2224
13:39:25|13.2244
13:39:26|13.2825
13:39:27|13.2981
13:39:28|13.2266
13:39:29|13.3296
13:39:30|13.3381
13:39:31|13.3014
13:39:32|13.46
13:39:33|13.3491
13:39:34|13.3561
13:39:35|13.3813
13:39:37|13.3833
13:39:38|13.4501
13:39:39|13.4501
13:39:39|13.383
13:39:40|13.4191
13:39:41|13.4891
13:39:43|13.46
13:39:44|13.4348
13:39:44|13.4372
13:39:46|13.4372
13:39:46|13.4919
13:39:47|13.4523
13:39:49|13.5461
13:39:50|13.57
13:39:50|13.5539
13:39:51|13.5104
13:39:54|13.5369
13:39:54|13.59
13:39:55|13.5897
13:39:56|13.6
13:39:57|13.57
13:39:58|13.6
13:39:59|13.6043
13:40:00|13.5702
13:40:01|13.6097
13:40:02|13.6363
13:40:03|13.6072
13:40:04|13.6258
13:40:05|13.6091
13:40:06|13.6331
13:40:07|13.6475
13:40:08|13.6497
13:40:09|13.6999
13:40:10|13.7133
13:40:11|13.7513
13:40:12|13.708
13:40:13|13.7421
13:40:15|13.7946
13:40:16|13.7511
13:40:18|13.7872
13:40:20|13.869
13:40:21|13.8657
13:40:22|13.8553
13:40:23|13.8698
13:40:24|13.8793
13:40:25|13.878
13:40:26|13.9
13:40:27|13.9
13:40:28|13.9386
13:40:29|13.9056
13:40:30|13.9494
13:40:31|13.9269
13:40:32|13.9048
13:40:33|13.9495
13:40:34|13.914
13:40:35|13.916
13:40:36|13.9535
13:40:37|13.9003
13:40:38|13.916
13:40:39|13.8801
13:40:40|13.866
13:40:41|13.8776
13:40:42|13.8911
13:40:43|13.8776
13:40:44|13.8954
13:40:45|13.8662
13:40:46|13.8002
13:40:47|13.8389
13:40:48|13.7991
13:40:49|13.7967
13:40:50|13.797
13:40:51|13.7513
13:40:53|13.7
13:40:54|13.7419
13:40:55|13.6961
13:40:56|13.764
13:40:57|13.7021
13:40:58|13.7112
13:40:59|13.7255
13:41:00|13.7263
13:41:01|13.7426
13:41:02|13.7114
13:41:03|13.7375
13:41:04|13.7735
13:41:05|13.7263
13:41:06|13.7232
13:41:07|13.8
13:41:08|13.8309
13:41:09|13.8762
13:41:10|13.8062
13:41:11|13.8437
13:41:12|13.8138
13:41:13|13.8212
13:41:14|13.8824
13:41:15|13.8809
13:41:17|13.7673
13:41:18|13.8133
13:41:19|13.815
13:41:21|13.7852
13:41:23|13.7419
13:41:23|13.8326
13:41:25|13.8323
13:41:25|13.75
13:41:26|13.8321
13:41:28|13.8321
13:41:28|13.8062
13:41:30|13.8062
13:41:31|13.7963
13:41:31|13.8035
13:41:32|13.8062
13:41:34|13.7932
13:41:35|13.8061
13:41:36|13.8062
13:41:36|13.7834
13:41:38|13.75
13:41:38|13.7821
13:41:39|13.71
13:41:40|13.6844
13:41:41|13.65
13:41:43|13.6652
13:41:43|13.6541
13:41:44|13.6093
13:41:46|13.7821
13:41:46|13.6231
13:41:48|13.5785
13:41:48|13.5686
13:41:49|13.52
13:41:51|13.542
13:41:52|13.525
13:41:52|13.5001
13:41:53|13.5
13:41:55|13.5527
13:41:55|13.5203
13:41:56|13.6249
13:41:57|13.6537
13:41:58|13.6537
13:41:59|13.6249
13:42:00|13.6537
13:42:01|13.6499
13:42:02|13.6497
13:42:03|13.6249
13:42:06|13.645
13:42:06|13.6446
13:42:07|13.577
13:42:09|13.5928
13:42:09|13.5405
13:42:10|13.5388
13:42:11|13.5
13:42:13|13.5041
13:42:14|13.4001
13:42:15|13.4001
13:42:16|13.4002
13:42:17|13.44
13:42:19|13.2797
13:42:20|13.4537
13:42:21|13.4516
13:42:22|13.4601
13:42:24|13.4514
13:42:26|13.452
13:42:26|13.4875
13:42:28|13.4875
13:42:28|13.5
13:42:29|13.5492
13:42:32|13.4901
13:42:32|13.4869
13:42:33|13.4806
13:42:35|13.4965
13:42:36|13.4735
13:42:37|13.5
13:42:38|13.5
13:42:39|13.5398
13:42:41|13.5408
13:42:42|13.5174
13:42:42|13.517
13:42:43|13.5278
13:42:45|13.5025
13:42:45|13.5025
13:42:47|13.5048
13:42:48|13.5498
13:42:49|13.5769
13:42:50|13.5916
13:42:51|13.6098
13:42:52|13.59
13:42:53|13.592
13:42:54|13.5841
13:42:55|13.6004
13:42:56|13.6229
13:42:57|13.6
13:42:58|13.592
13:42:59|13.5773
13:43:00|13.6
13:43:01|13.58
13:43:02|13.546
13:43:03|13.6
13:43:04|13.5994
13:43:05|13.5989
13:43:06|13.5975
13:43:07|13.5533
13:43:08|13.6263
13:43:10|13.6279
13:43:10|13.59
13:43:11|13.6283
13:43:12|13.6496
13:43:13|13.6485
13:43:14|13.6056
13:43:15|13.6492
13:43:16|13.6933
13:43:18|13.6909
13:43:19|13.6496
13:43:21|13.6735
13:43:22|13.6794
13:43:23|13.7365
13:43:25|13.7367
13:43:26|13.7367
13:43:27|13.7367
13:43:28|13.7367
13:43:28|13.7038
13:43:31|13.7609
13:43:31|13.712
13:43:32|13.6424
13:43:34|13.6839
13:43:34|13.6201
13:43:35|13.6774
13:43:37|13.6187
13:43:39|13.6719
13:43:39|13.6376
13:43:41|13.6376
13:43:42|13.55
13:43:43|13.5607
13:43:44|13.5557
13:43:45|13.53
13:43:46|13.5183
13:43:47|13.5753
13:43:48|13.5744
13:43:49|13.55
13:43:50|13.5391
13:43:51|13.5589
13:43:52|13.6169
13:43:53|13.6168
13:43:54|13.5931
13:43:55|13.5931
13:43:56|13.6137
13:43:57|13.6132
13:43:58|13.5633
13:43:59|13.559
13:44:00|13.5391
13:44:01|13.517
13:44:02|13.4778
13:44:03|13.455
13:44:04|13.455
13:44:05|13.4536
13:44:06|13.4144
13:44:07|13.4144
13:44:08|13.4049
13:44:09|13.4049
13:44:10|13.4682
13:44:11|13.491
13:44:12|13.5482
13:44:13|13.5918
13:44:14|13.5487
13:44:16|13.6199
13:44:17|13.65
13:44:17|13.5823
13:44:20|13.6
13:44:21|13.6188
13:44:22|13.67
13:44:24|13.7212
13:44:25|13.7194
13:44:26|13.7498
13:44:27|13.7498
13:44:29|13.7838
13:44:29|13.7838
13:44:30|13.7706
13:44:32|13.7305
13:44:32|13.7827
13:44:34|13.7888
13:44:34|13.7908
13:44:35|13.8413
13:44:36|13.8
13:44:38|13.87
13:44:39|13.9183
13:44:40|13.9168
13:44:41|13.8732
13:44:43|13.8359
13:44:43|13.8822
13:44:44|13.8822
13:44:46|13.9
13:44:46|13.9
13:44:47|13.92
13:44:48|13.9999
13:44:49|14.
13:44:50|14.
13:44:51|14.0994
13:44:52|14.0502
13:44:54|14.1306
13:44:54|14.1257
13:44:56|14.0766
13:44:57|14.0787
13:44:58|14.1361
13:44:59|14.1571
13:45:00|14.1582
13:45:01|14.2152
13:45:02|14.1396
13:45:03|14.1856
13:45:04|14.1807
13:45:05|14.5745
13:45:06|14.0818
13:45:07|14.0486
13:45:08|14.0001
13:45:09|14.0009
13:45:10|14.0049
13:45:11|13.9153
13:45:12|13.9471
13:45:13|13.8571
13:45:14|13.8583
13:45:15|13.8872
13:45:16|13.8536
13:45:17|13.8567
13:45:18|13.8873
13:45:19|13.9463
13:45:21|13.8873
13:45:22|13.8683
13:45:24|13.8091
13:45:25|13.8304
13:45:26|13.8018
13:45:28|13.802
13:45:30|13.8016
13:45:30|13.8027
13:45:32|13.7995
13:45:33|13.8288
13:45:35|13.8025
13:45:35|13.8029
13:45:36|13.8029
13:45:37|13.8018
13:45:38|13.8029
13:45:39|13.722
13:45:40|13.7218
13:45:41|13.7
13:45:42|13.6894
13:45:43|13.7167
13:45:44|13.71
13:45:45|13.5994
13:45:46|13.6218
13:45:47|13.5575
13:45:48|13.6208
13:45:49|13.5578
13:45:50|13.6
13:45:52|13.6
13:45:52|13.6099
13:45:53|13.6057
13:45:54|13.5713
13:45:55|13.5908
13:45:56|13.5576
13:45:57|13.5987
13:45:58|13.5987
13:45:59|13.5577
13:46:00|13.5577
13:46:01|13.5577
13:46:03|13.5576
13:46:03|13.5576
13:46:05|13.5732
13:46:05|13.5732
13:46:06|13.5614
13:46:08|13.5643
13:46:09|13.6213
13:46:10|13.6213
13:46:11|13.5695
13:46:12|13.6
13:46:13|13.5835
13:46:14|13.5999
13:46:15|13.5891
13:46:16|13.524
13:46:17|13.5235
13:46:18|13.5235
13:46:19|13.449
13:46:20|13.447
13:46:22|13.4
13:46:23|13.4145
13:46:24|13.4
13:46:25|13.4315
13:46:27|13.3814
13:46:27|13.3164
13:46:29|13.3511
13:46:30|13.3529
13:46:30|13.3558
13:46:31|13.3197
13:46:33|13.45
13:46:34|13.4235
13:46:34|13.4241
13:46:35|13.3999
13:46:37|13.3532
13:46:37|13.4898
13:46:38|13.4014
13:46:40|13.4027
13:46:41|13.4869
13:46:42|13.3841
13:46:43|13.4067
13:46:43|13.4027
13:46:45|13.3882
13:46:45|13.3886
13:46:47|13.4702
13:46:47|13.3914
13:46:49|13.3978
13:46:49|13.4238
13:46:50|13.4401
13:46:52|13.4545
13:46:53|13.5263
13:46:53|13.4883
13:46:55|13.528
13:46:55|13.5415
13:46:58|13.55
13:46:58|13.5278
13:46:59|13.53
13:47:00|13.528
13:47:01|13.5478
13:47:02|13.52
13:47:03|13.4567
13:47:04|13.4417
13:47:05|13.3901
13:47:06|13.4013
13:47:07|13.3973
13:47:08|13.4843
13:47:09|13.4043
13:47:10|13.4832
13:47:11|13.4832
13:47:12|13.4591
13:47:13|13.4
13:47:14|13.4386
13:47:16|13.4267
13:47:16|13.4001
13:47:17|13.4285
13:47:18|13.4002
13:47:19|13.4002
13:47:20|13.4002
13:47:21|13.4129
13:47:23|13.45
13:47:25|13.4612
13:47:25|13.55
13:47:27|13.5498
13:47:28|13.4724
13:47:29|13.5278
13:47:29|13.5262
13:47:32|13.4724
13:47:33|13.5057
13:47:35|13.4941
13:47:35|13.55
13:47:37|13.55
13:47:37|13.5618
13:47:38|13.5263
13:47:39|13.4943
13:47:40|13.5332
13:47:41|13.4731
13:47:42|13.5024
13:47:43|13.5032
13:47:44|13.4726
13:47:45|13.5147
13:47:46|13.5011
13:47:48|13.5018
13:47:49|13.5161
13:47:50|13.5161
13:47:51|13.4726
13:47:52|13.45
13:47:53|13.5032
13:47:54|13.5284
13:47:56|13.4731
13:47:57|13.473
13:47:58|13.5002
13:47:59|13.4504
13:48:00|13.4148
13:48:01|13.4664
13:48:02|13.4501
13:48:03|13.4502
13:48:04|13.4
13:48:05|13.4
13:48:06|13.4
13:48:06|13.37
13:48:07|13.37
13:48:09|13.3612
13:48:09|13.3101
13:48:10|13.3153
13:48:12|13.3376
13:48:12|13.332
13:48:14|13.301
13:48:15|13.3
13:48:15|13.32
13:48:17|13.32
13:48:18|13.32
13:48:19|13.302
13:48:20|13.302
13:48:21|13.3025
13:48:21|13.3
13:48:24|13.2661
13:48:26|13.2723
13:48:26|13.2755
13:48:28|13.201
13:48:30|13.2
13:48:30|13.1995
13:48:31|13.1637
13:48:32|13.1339
13:48:33|13.1333
13:48:35|13.1
13:48:35|13.0568
13:48:36|13.0456
13:48:37|12.931
13:48:38|13.0003
13:48:39|13.0562
13:48:40|13.1
13:48:41|13.0671
13:48:42|13.1
13:48:43|13.073
13:48:44|13.1272
13:48:45|13.1268
13:48:46|13.1272
13:48:47|13.0776
13:48:48|13.1748
13:48:49|13.175
13:48:51|13.1637
13:48:51|13.1637
13:48:52|13.1162
13:48:53|13.1531
13:48:54|13.1133
13:48:55|13.1017
13:48:56|13.1017
13:48:58|13.1275
13:48:58|13.102
13:48:59|13.0756
13:49:00|13.1
13:49:02|13.1
13:49:03|13.15
13:49:05|13.2608
13:49:06|13.1947
13:49:07|13.2601
13:49:07|13.2601
13:49:09|13.2608
13:49:10|13.2035
13:49:11|13.2601
13:49:12|13.2606
13:49:13|13.2427
13:49:14|13.2118
13:49:15|13.2123
13:49:16|13.2444
13:49:17|13.2617
13:49:18|13.3
13:49:19|13.2331
13:49:20|13.2999
13:49:21|13.2508
13:49:22|13.2508
13:49:23|13.2883
13:49:25|13.2469
13:49:27|13.2474
13:49:28|13.2963
13:49:28|13.2469
13:49:29|13.3
13:49:30|13.2474
13:49:31|13.25
13:49:32|13.1554
13:49:33|13.1927
13:49:34|13.2319
13:49:36|13.1748
13:49:38|13.1762
13:49:39|13.2259
13:49:41|13.2651
13:49:41|13.2209
13:49:42|13.25
13:49:43|13.2486
13:49:44|13.25
13:49:45|13.2961
13:49:46|13.2961
13:49:47|13.2486
13:49:48|13.32
13:49:49|13.35
13:49:50|13.3026
13:49:51|13.333
13:49:52|13.2658
13:49:53|13.2826
13:49:54|13.365
13:49:55|13.36
13:49:56|13.36
13:49:58|13.35
13:49:58|13.3027
13:49:59|13.3026
13:50:00|13.3463
13:50:01|13.2961
13:50:03|13.2867
13:50:04|13.3194
13:50:05|13.3194
13:50:06|13.3499
13:50:07|13.3499
13:50:08|13.2819
13:50:10|13.2961
13:50:10|13.3026
13:50:11|13.2827
13:50:12|13.2827
13:50:13|13.2827
13:50:14|13.2545
13:50:15|13.2541
13:50:16|13.2064
13:50:17|13.2516
13:50:18|13.1408
13:50:19|13.1503
13:50:20|13.1503
13:50:21|13.1368
13:50:22|13.0893
13:50:23|13.127
13:50:26|13.127
13:50:27|13.0628
13:50:28|13.0628
13:50:28|13.1272
13:50:29|13.1269
13:50:30|13.0658
13:50:31|13.05
13:50:33|13.0628
13:50:33|13.0635
13:50:35|12.9908
13:50:36|12.9
13:50:36|12.902
13:50:39|12.9484
13:50:39|12.9503
13:50:40|12.9484
13:50:41|12.925
13:50:42|12.9006
13:50:44|12.9013
13:50:44|12.9006
13:50:45|12.8792
13:50:47|12.909
13:50:47|12.9063
13:50:48|12.9063
13:50:49|12.9024
13:50:51|12.8432
13:50:51|12.8869
13:50:52|12.9097
13:50:53|12.9063
13:50:54|12.8589
13:50:56|12.8894
13:50:57|12.9503
13:50:58|12.8755
13:50:58|12.9508
13:51:00|12.9503
13:51:00|12.9858
13:51:02|12.9899
13:51:02|12.9719
13:51:04|12.9532
13:51:05|13.
13:51:06|12.9901
13:51:07|13.018
13:51:08|13.018
13:51:08|12.9705
13:51:09|12.9705
13:51:10|12.993
13:51:11|13.
13:51:13|12.9876
13:51:13|13.0173
13:51:15|13.
13:51:15|13.
13:51:16|13.0176
13:51:17|13.032
13:51:18|13.0539
13:51:19|13.1
13:51:20|13.0992
13:51:21|13.0916
13:51:22|13.0539
13:51:23|13.0711
13:51:24|13.0408
13:51:27|13.1
13:51:28|13.2713
13:51:28|13.1758
13:51:30|13.1771
13:51:32|13.25
13:51:32|13.17
13:51:33|13.1177
13:51:34|13.1032
13:51:36|13.2006
13:51:36|13.2006
13:51:37|13.2
13:51:39|13.2
13:51:40|13.2
13:51:41|13.156
13:51:42|13.1667
13:51:43|13.1632
13:51:44|13.15
13:51:45|13.1667
13:51:46|13.1632
13:51:48|13.1591
13:51:49|13.1
13:51:51|13.1
13:51:51|13.0756
13:51:52|13.0905
13:51:54|13.0211
13:51:54|13.0658
13:51:55|13.0102
13:51:57|13.0102
13:51:58|13.0503
13:51:58|13.0967
13:51:59|13.0501
13:52:00|13.0964
13:52:01|13.0211
13:52:02|13.1722
13:52:04|13.1722
13:52:04|13.0511
13:52:06|13.0511
13:52:06|13.0964
13:52:08|13.0662
13:52:09|13.059
13:52:09|13.1667
13:52:10|13.1646
13:52:12|13.0825
13:52:12|13.1619
13:52:14|13.1665
13:52:15|13.1646
13:52:15|13.1833
13:52:16|13.1183
13:52:17|13.1646
13:52:20|13.1238
13:52:21|13.1516
13:52:21|13.2
13:52:22|13.2
13:52:24|13.1833
13:52:25|13.2
13:52:26|13.1752
13:52:26|13.24
13:52:29|13.207
13:52:30|13.2736
13:52:31|13.2737
13:52:33|13.2799
13:52:34|13.2296
13:52:36|13.269
13:52:37|13.184
13:52:37|13.2
13:52:39|13.2
13:52:41|13.2545
13:52:42|13.2545
13:52:43|13.2545
13:52:44|13.2076
13:52:45|13.2653
13:52:45|13.28
13:52:46|13.2153
13:52:47|13.28
13:52:48|13.29
13:52:51|13.2249
13:52:51|13.2922
13:52:52|13.2447
13:52:53|13.2447
13:52:54|13.2961
13:52:55|13.2735
13:52:56|13.2153
13:52:57|13.2
13:52:58|13.2
13:52:59|13.2
13:53:00|13.2597
13:53:01|13.2126
13:53:02|13.2126
13:53:04|13.1764
13:53:05|13.1752
13:53:06|13.1665
13:53:07|13.1637
13:53:08|13.1273
13:53:09|13.1062
13:53:10|13.1751
13:53:11|13.1751
13:53:12|13.166
13:53:13|13.166
13:53:14|13.15
13:53:15|13.1072
13:53:16|13.1639
13:53:17|13.1609
13:53:18|13.1606
13:53:19|13.1051
13:53:20|13.1
13:53:21|13.0756
13:53:22|13.05
13:53:23|13.05
13:53:24|13.027
13:53:25|13.027
13:53:26|13.0545
13:53:27|13.0545
13:53:29|13.0497
13:53:30|13.1
13:53:31|13.0306
13:53:33|13.01
13:53:34|12.9859
13:53:34|12.9812
13:53:35|13.0035
13:53:37|12.9986
13:53:37|12.9986
13:53:38|12.9524
13:53:39|13.0195
13:53:40|13.0588
13:53:43|13.0355
13:53:44|13.0587
13:53:44|13.04
13:53:45|13.0588
13:53:47|13.0588
13:53:47|13.03
13:53:48|12.9529
13:53:50|12.9999
13:53:50|13.0002
13:53:51|13.0548
13:53:52|13.1
13:53:53|13.0662
13:53:54|12.9999
13:53:55|13.0193
13:53:56|13.0193
13:53:57|12.9664
13:53:58|12.9665
13:53:59|13.0192
13:54:00|13.
13:54:01|13.0541
13:54:02|13.026
13:54:03|13.0564
13:54:04|13.0564
13:54:05|13.0564
13:54:07|13.1
13:54:07|13.1
13:54:08|13.1
13:54:09|13.0005
13:54:11|13.0005
13:54:11|13.0438
13:54:12|13.0438
13:54:13|13.0005
13:54:14|13.
13:54:15|12.9672
13:54:17|13.0099
13:54:17|13.0098
13:54:18|13.0098
13:54:19|12.9983
13:54:20|12.9462
13:54:21|12.9105
13:54:22|12.91
13:54:23|12.9489
13:54:24|12.9476
13:54:27|12.9476
13:54:27|12.8807
13:54:29|12.8792
13:54:31|12.8852
13:54:32|12.86
13:54:34|12.8739
13:54:35|12.8343
13:54:36|12.81
13:54:36|12.81
13:54:38|12.81
13:54:40|12.8343
13:54:40|12.8114
13:54:41|12.8114
13:54:43|12.8114
13:54:44|12.8114
13:54:44|12.8215
13:54:46|12.9103
13:54:47|12.8818
13:54:47|12.8818
13:54:49|12.8818
13:54:49|12.9775
13:54:51|12.8965
13:54:52|12.9103
13:54:53|12.9218
13:54:55|12.905
13:54:55|12.9051
13:54:56|12.9074
13:54:58|12.9085
13:54:58|12.95
13:54:59|12.9772
13:55:00|12.9737
13:55:01|12.919
13:55:02|12.9957
13:55:03|12.993
13:55:05|13.
13:55:05|13.0204
13:55:07|13.0244
13:55:07|13.0244
13:55:08|13.0244
13:55:09|13.0499
13:55:11|13.0244
13:55:11|12.9952
13:55:12|13.0244
13:55:13|13.0422
13:55:14|13.0244
13:55:15|13.0244
13:55:16|13.0244
13:55:17|12.9578
13:55:18|12.9122
13:55:19|13.0211
13:55:20|12.9897
13:55:22|12.9578
13:55:23|12.9578
13:55:23|12.9251
13:55:25|12.9558
13:55:25|12.9558
13:55:26|12.99
13:55:27|12.9632
13:55:28|13.0199
13:55:31|13.0788
13:55:32|13.0788
13:55:34|13.0244
13:55:36|13.0786
13:55:37|13.
13:55:37|13.0039
13:55:39|13.0046
13:55:40|13.0777
13:55:41|13.0825
13:55:41|13.0951
13:55:43|13.0672
13:55:43|13.0936
13:55:45|13.1609
13:55:45|13.109
13:55:46|13.1103
13:55:49|13.1786
13:55:49|13.1786
13:55:50|13.1345
13:55:51|13.1345
13:55:53|13.1289
13:55:54|13.1257
13:55:55|13.169
13:55:56|13.1635
13:55:57|13.15
13:55:58|13.1785
13:55:59|13.1789
13:56:01|13.1999
13:56:02|13.22
13:56:02|13.22
13:56:04|13.22
13:56:05|13.1801
13:56:06|13.1347
13:56:07|13.1816
13:56:08|13.1801
13:56:09|13.1801
13:56:10|13.2
13:56:11|13.1646
13:56:12|13.1997
13:56:13|13.1466
13:56:14|13.2
13:56:15|13.1997
13:56:16|13.1984
13:56:17|13.2
13:56:18|13.1997
13:56:19|13.1775
13:56:20|13.1695
13:56:21|13.1695
13:56:22|13.2118
13:56:23|13.2105
13:56:25|13.25
13:56:25|13.25
13:56:26|13.25
13:56:28|13.2499
13:56:29|13.2499
13:56:30|13.2465
13:56:32|13.2188
13:56:33|13.2464
13:56:35|13.22
13:56:36|13.1971
13:56:38|13.234
13:56:39|13.2309
13:56:39|13.1649
13:56:40|13.1799
13:56:42|13.1799
13:56:42|13.1662
13:56:43|13.1662
13:56:44|13.1449
13:56:45|13.1225
13:56:47|13.1012
13:56:47|13.0713
13:56:49|13.
13:56:49|13.
13:56:51|13.
13:56:51|13.
13:56:52|13.
13:56:54|13.0311
13:56:54|13.0326
13:56:56|13.0736
13:56:56|13.1303
13:56:57|13.0388
13:56:59|13.2296
13:57:00|13.2296
13:57:00|13.2296
13:57:02|13.2296
13:57:03|13.1118
13:57:03|13.1118
13:57:04|13.1077
13:57:05|13.15
13:57:07|13.15
13:57:08|13.15
13:57:09|13.1079
13:57:09|13.1999
13:57:10|13.15
13:57:11|13.15
13:57:12|13.1539
13:57:13|13.1958
13:57:14|13.1507
13:57:15|13.1958
13:57:16|13.1507
13:57:17|13.1181
13:57:18|13.1441
13:57:19|13.0756
13:57:21|13.0566
13:57:21|13.0797
13:57:22|13.0477
13:57:24|13.
13:57:25|13.055
13:57:26|13.0017
13:57:26|13.0511
13:57:28|13.0025
13:57:28|13.0745
13:57:30|13.0745
13:57:30|13.0745
13:57:33|13.054
13:57:34|13.0264
13:57:35|13.003
13:57:36|12.9974
13:57:37|12.9995
13:57:38|12.9999
13:57:40|12.967
13:57:42|13.0801
13:57:43|13.0801
13:57:45|13.0262
13:57:46|13.0011
13:57:47|13.0011
13:57:47|13.0011
13:57:49|13.0011
13:57:49|13.0547
13:57:50|13.0547
13:57:52|13.0547
13:57:52|13.0347
13:57:53|13.0347
13:57:54|13.0366
13:57:55|13.0001
13:57:57|13.0001
13:57:58|12.967
13:57:58|12.9502
13:57:59|12.9991
13:58:01|12.9912
13:58:02|12.9904
13:58:03|12.9904
13:58:04|12.9904
13:58:04|12.9569
13:58:05|12.9569
13:58:08|12.9867
13:58:08|12.9875
13:58:09|12.9911
13:58:11|12.9563
13:58:11|12.9569
13:58:12|12.9835
13:58:13|12.9835
13:58:14|12.9835
13:58:15|12.9905
13:58:17|12.9775
13:58:17|12.9633
13:58:18|12.9633
13:58:19|13.
13:58:21|13.
13:58:21|13.
13:58:23|12.9826
13:58:24|13.0077
13:58:24|13.
13:58:26|13.
13:58:26|13.
13:58:27|13.0269
13:58:28|13.
13:58:29|13.
13:58:30|13.
13:58:31|13.
13:58:32|12.9911
13:58:35|12.9991
13:58:36|12.9542
13:58:37|12.9183
13:58:38|12.9068
13:58:39|12.882
13:58:40|12.8749
13:58:42|12.9
13:58:43|12.876
13:58:44|12.876
13:58:45|12.876
13:58:46|12.8783
13:58:47|12.8783
13:58:48|12.8749
13:58:49|12.8749
13:58:50|12.8711
13:58:51|12.9014
13:58:52|12.8571
13:58:53|12.85
13:58:54|12.8675
13:58:55|12.85
13:58:56|12.85
13:58:57|12.8682
13:58:58|12.8331
13:58:59|12.8331
13:59:00|12.8188
13:59:01|12.8331
13:59:02|12.8129
13:59:03|12.8325
13:59:04|12.8188
13:59:05|12.8331
13:59:06|12.826
13:59:07|12.8333
13:59:09|12.85
13:59:09|12.8334
13:59:10|12.8334
13:59:11|12.8669
13:59:12|12.8578
13:59:13|12.8401
13:59:14|12.8669
13:59:15|12.85
13:59:16|12.8922
13:59:18|12.8669
13:59:18|12.8512
13:59:19|12.8523
13:59:20|12.9039
13:59:21|12.8808
13:59:22|12.8808
13:59:23|12.9356
13:59:24|12.9039
13:59:25|12.9041
13:59:27|12.9041
13:59:27|12.9356
13:59:28|12.9387
13:59:29|12.9057
13:59:30|12.9057
13:59:32|12.9115
13:59:32|12.8809
13:59:34|12.9288
13:59:35|12.9288
13:59:37|12.9042
13:59:38|12.9042
13:59:39|12.9041
13:59:40|12.867
13:59:41|12.8571
13:59:42|12.8815
13:59:43|12.8501
13:59:45|12.8623
13:59:46|12.8807
13:59:47|12.8804
13:59:48|12.8505
13:59:49|12.8505
13:59:50|12.8806
13:59:51|12.8815
13:59:52|12.854
13:59:53|12.9029
13:59:54|12.9029
13:59:55|12.8689
13:59:56|12.87
13:59:57|12.87
13:59:58|12.8549
13:59:59|12.8987
14:00:00|12.8987
14:00:01|12.8987
14:00:01|12.86
14:00:03|12.86
14:00:04|12.8546
14:00:05|12.8537
14:00:06|12.85
14:00:07|12.83
14:00:08|12.8499
14:00:09|12.8463
14:00:10|12.8463
14:00:11|12.8004
14:00:13|12.8231
14:00:14|12.75
14:00:15|12.7252
14:00:15|12.7403
14:00:16|12.6999
14:00:17|12.6605
14:00:20|12.6403
14:00:20|12.6409
14:00:21|12.6297
14:00:22|12.6191
14:00:23|12.6191
14:00:25|12.615
14:00:25|12.5122
14:00:26|12.615
14:00:27|12.5918
14:00:28|12.616
14:00:29|12.6534
14:00:30|12.6409
14:00:31|12.6218
14:00:32|12.6235
14:00:33|12.6254
14:00:34|12.6334
14:00:35|12.6742
14:00:36|12.6682
14:00:39|12.6354
14:00:39|12.6254
14:00:40|12.63
14:00:41|12.6
14:00:43|12.6
14:00:43|12.6
14:00:44|12.6
14:00:46|12.6015
14:00:46|12.5918
14:00:48|12.6176
14:00:50|12.6643
14:00:52|12.6001
14:00:52|12.614
14:00:54|12.6491
14:00:55|12.6491
14:00:55|12.64
14:00:56|12.64
14:00:57|12.64
14:00:58|12.6415
14:01:00|12.6406
14:01:01|12.6406
14:01:02|12.6642
14:01:03|12.6452
14:01:04|12.64
14:01:05|12.6406
14:01:06|12.6233
14:01:07|12.6071
14:01:08|12.645
14:01:09|12.645
14:01:10|12.6003
14:01:11|12.6123
14:01:12|12.6
14:01:13|12.5775
14:01:14|12.5648
14:01:15|12.5501
14:01:16|12.5157
14:01:17|12.5174
14:01:18|12.5145
14:01:19|12.5453
14:01:20|12.5143
14:01:21|12.5657
14:01:22|12.5453
14:01:23|12.5463
14:01:24|12.5822
14:01:25|12.5914
14:01:27|12.5457
14:01:28|12.5863
14:01:29|12.5454
14:01:30|12.5454
14:01:31|12.5454
14:01:32|12.5453
14:01:33|12.5143
14:01:33|12.5143
14:01:34|12.5501
14:01:37|12.597
14:01:39|12.5612
14:01:39|12.6122
14:01:41|12.5667
14:01:41|12.5681
14:01:42|12.5681
14:01:43|12.5732
14:01:44|12.5747
14:01:46|12.6081
14:01:46|12.5614
14:01:48|12.5319
14:01:48|12.5721
14:01:50|12.5988
14:01:50|12.5362
14:01:51|12.5584
14:01:52|12.5577
14:01:53|12.55
14:01:55|12.51
14:01:57|12.5318
14:01:57|12.5101
14:01:58|12.5342
14:01:59|12.5116
14:02:00|12.55
14:02:01|12.5126
14:02:03|12.5584
14:02:04|12.5918
14:02:05|12.5384
14:02:07|12.5906
14:02:07|12.5584
14:02:09|12.5584
14:02:10|12.5906
14:02:11|12.5584
14:02:11|12.5851
14:02:13|12.5988
14:02:14|12.572
14:02:14|12.5245
14:02:16|12.5245
14:02:17|12.5578
14:02:17|12.5571
14:02:19|12.5573
14:02:20|12.572
14:02:20|12.5573
14:02:22|12.5906
14:02:23|12.5496
14:02:24|12.5502
14:02:25|12.5906
14:02:26|12.5906
14:02:27|12.5906
14:02:28|12.5722
14:02:29|12.6402
14:02:29|12.5633
14:02:31|12.5909
14:02:32|12.5728
14:02:32|12.6147
14:02:34|12.6326
14:02:35|12.6327
14:02:36|12.6144
14:02:38|12.64
14:02:39|12.6397
14:02:39|12.6397
14:02:41|12.5999
14:02:41|12.5999
14:02:42|12.5629
14:02:43|12.598
14:02:44|12.598
14:02:47|12.5998
14:02:47|12.5651
14:02:48|12.5909
14:02:49|12.5909
14:02:50|12.5999
14:02:52|12.5996
14:02:52|12.5996
14:02:53|12.5996
14:02:54|12.5693
14:02:55|12.5676
14:02:56|12.5908
14:02:57|12.5902
14:02:58|12.5551
14:02:59|12.59
14:03:01|12.526
14:03:02|12.534
14:03:03|12.4767
14:03:04|12.4641
14:03:05|12.4515
14:03:06|12.4694
14:03:07|12.4522
14:03:08|12.4767
14:03:10|12.5
14:03:10|12.4659
14:03:11|12.4745
14:03:12|12.4761
14:03:13|12.4778
14:03:14|12.4671
14:03:15|12.4778
14:03:16|12.4776
14:03:17|12.4742
14:03:18|12.4742
14:03:19|12.4779
14:03:20|12.478
14:03:21|12.4778
14:03:22|12.4999
14:03:23|12.5206
14:03:24|12.5383
14:03:25|12.5543
14:03:26|12.5056
14:03:27|12.5067
14:03:28|12.5067
14:03:29|12.5086
14:03:30|12.5904
14:03:31|12.5361
14:03:32|12.5368
14:03:33|12.5651
14:03:35|12.5727
14:03:35|12.5898
14:03:36|12.5427
14:03:38|12.5544
14:03:40|12.59
14:03:41|12.59
14:03:41|12.59
14:03:43|12.5882
14:03:44|12.5882
14:03:45|12.6
14:03:46|12.6122
14:03:48|12.6327
14:03:49|12.6327
14:03:50|12.6123
14:03:51|12.6159
14:03:53|12.6474
14:03:54|12.6489
14:03:55|12.6382
14:03:56|12.6474
14:03:58|12.6452
14:03:59|12.6456
14:03:59|12.6456
14:04:01|12.6456
14:04:01|12.6422
14:04:02|12.6339
14:04:03|12.6055
14:04:04|12.6054
14:04:05|12.6424
14:04:06|12.6447
14:04:07|12.6304
14:04:08|12.673
14:04:09|12.677
14:04:10|12.6489
14:04:11|12.6722
14:04:12|12.6722
14:04:13|12.6742
14:04:14|12.6653
14:04:15|12.6503
14:04:16|12.6653
14:04:17|12.6653
14:04:18|12.668
14:04:20|12.6071
14:04:20|12.6499
14:04:21|12.6489
14:04:22|12.6484
14:04:23|12.63
14:04:24|12.63
14:04:25|12.6405
14:04:27|12.6404
14:04:27|12.6076
14:04:28|12.6076
14:04:29|12.6076
14:04:30|12.6076
14:04:31|12.6077
14:04:32|12.6403
14:04:34|12.6254
14:04:34|12.6404
14:04:35|12.6484
14:04:36|12.6699
14:04:38|12.6722
14:04:40|12.6722
14:04:41|12.6788
14:04:42|12.6482
14:04:44|12.69
14:04:46|12.7122
14:04:47|12.7163
14:04:48|12.7164
14:04:49|12.7
14:04:49|12.7164
14:04:51|12.728
14:04:52|12.728
14:04:53|12.6839
14:04:53|12.7044
14:04:55|12.7106
14:04:56|12.7081
14:04:57|12.7044
14:04:58|12.7164
14:04:59|12.7388
14:05:00|12.7583
14:05:01|12.7583
14:05:02|12.7583
14:05:03|12.7583
14:05:04|12.7583
14:05:06|12.763
14:05:06|12.763
14:05:08|12.7613
14:05:09|12.7496
14:05:10|12.728
14:05:11|12.7281
14:05:12|12.7327
14:05:12|12.7052
14:05:14|12.7436
14:05:15|12.7422
14:05:16|12.7422
14:05:17|12.7082
14:05:17|12.7082
14:05:19|12.7617
14:05:19|12.7436
14:05:21|12.7575
14:05:22|12.7575
14:05:23|12.7627
14:05:24|12.7921
14:05:25|12.7921
14:05:26|12.7921
14:05:27|12.7612
14:05:28|12.7867
14:05:29|12.7867
14:05:30|12.7613
14:05:30|12.7867
14:05:31|12.79
14:05:33|12.7899
14:05:34|12.7999
14:05:35|12.7873
14:05:36|12.7868
14:05:36|12.7868
14:05:38|12.7873
14:05:38|12.796
14:05:41|12.7999
14:05:43|12.8055
14:05:43|12.84
14:05:44|12.8395
14:05:46|12.8399
14:05:48|12.8436
14:05:48|12.885
14:05:49|12.9
14:05:52|12.9
14:05:53|12.9
14:05:54|12.8856
14:05:55|12.8669
14:05:56|12.897
14:05:57|12.955
14:05:58|12.955
14:05:59|12.955
14:06:00|12.8988
14:06:01|12.8851
14:06:02|12.8851
14:06:03|12.8962
14:06:04|12.98
14:06:05|12.9549
14:06:07|12.9083
14:06:08|12.9549
14:06:09|12.9553
14:06:10|12.9113
14:06:11|12.9083
14:06:12|12.8955
14:06:13|12.8954
14:06:14|12.9272
14:06:15|12.9083
14:06:16|12.9169
14:06:16|12.8707
14:06:18|12.855
14:06:18|12.829
14:06:19|12.8191
14:06:20|12.8129
14:06:22|12.8094
14:06:23|12.8
14:06:23|12.8
14:06:24|12.7873
14:06:26|12.7873
14:06:28|12.8
14:06:28|12.7884
14:06:29|12.8097
14:06:30|12.7886
14:06:31|12.8
14:06:32|12.7873
14:06:34|12.8063
14:06:34|12.8063
14:06:36|12.7877
14:06:37|12.7882
14:06:38|12.8152
14:06:38|12.8179
14:06:40|12.7874
14:06:42|12.7874
14:06:42|12.78
14:06:43|12.77
14:06:44|12.7406
14:06:47|12.7406
14:06:48|12.6942
14:06:50|12.6938
14:06:50|12.6914
14:06:51|12.6504
14:06:52|12.6599
14:06:53|12.6891
14:06:54|12.676
14:06:55|12.689
14:06:56|12.6512
14:06:57|12.6512
14:06:58|12.6629
14:06:59|12.6931
14:07:00|12.6931
14:07:01|12.6931
14:07:02|12.7178
14:07:04|12.7315
14:07:05|12.7403
14:07:06|12.7102
14:07:07|12.6805
14:07:09|12.6806
14:07:10|12.7393
14:07:11|12.7393
14:07:12|12.7403
14:07:13|12.7403
14:07:14|12.7439
14:07:15|12.7403
14:07:16|12.7403
14:07:17|12.7373
14:07:18|12.7394
14:07:20|12.7748
14:07:21|12.7204
14:07:22|12.754
14:07:23|12.754
14:07:24|12.7744
14:07:25|12.7744
14:07:26|12.7666
14:07:26|12.7232
14:07:28|12.7742
14:07:29|12.754
14:07:30|12.7741
14:07:30|12.77
14:07:32|12.7746
14:07:33|12.7551
14:07:34|12.7551
14:07:35|12.7739
14:07:36|12.754
14:07:37|12.7522
14:07:38|12.7522
14:07:39|12.7234
14:07:40|12.7232
14:07:41|12.722
14:07:43|12.722
14:07:45|12.7011
14:07:46|12.7027
14:07:47|12.7006
14:07:49|12.68
14:07:51|12.68
14:07:52|12.6672
14:07:52|12.722
14:07:54|12.7332
14:07:55|12.7544
14:07:56|12.7748
14:07:57|12.7746
14:07:58|12.7201
14:07:59|12.7124
14:07:59|12.7124
14:08:01|12.7124
14:08:02|12.7059
14:08:03|12.7031
14:08:03|12.6808
14:08:04|12.7124
14:08:06|12.7124
14:08:07|12.7729
14:08:08|12.7729
14:08:08|12.7729
14:08:10|12.7093
14:08:11|12.718
14:08:12|12.769
14:08:13|12.7664
14:08:13|12.8179
14:08:15|12.8568
14:08:16|12.8087
14:08:17|12.8569
14:08:18|12.8569
14:08:19|12.8026
14:08:20|12.8026
14:08:21|12.8229
14:08:22|12.8082
14:08:23|12.7856
14:08:24|12.8185
14:08:25|12.8185
14:08:26|12.7888
14:08:27|12.7551
14:08:28|12.7546
14:08:29|12.8071
14:08:29|12.8071
14:08:31|12.7745
14:08:31|12.7745
14:08:33|12.8009
14:08:34|12.8009
14:08:35|12.7873
14:08:36|12.7873
14:08:36|12.8114
14:08:37|12.8114
14:08:39|12.8114
14:08:41|12.836
14:08:41|12.8377
14:08:44|12.8377
14:08:45|12.8367
14:08:47|12.8367
14:08:48|12.8196
14:08:49|12.8358
14:08:49|12.8196
14:08:51|12.8184
14:08:52|12.8184
14:08:53|12.8184
14:08:54|12.8
14:08:56|12.8114
14:08:56|12.8195
14:08:57|12.8196
14:08:58|12.8195
14:09:00|12.7851
14:09:00|12.8193
14:09:02|12.8192
14:09:02|12.8192
14:09:04|12.8192
14:09:04|12.8192
14:09:05|12.791
14:09:07|12.7849
14:09:07|12.7849
14:09:09|12.8765
14:09:10|12.8898
14:09:11|12.8765
14:09:13|12.8843
14:09:14|12.89
14:09:15|12.89
14:09:16|12.8966
14:09:17|12.8966
14:09:18|12.8786
14:09:19|12.89
14:09:20|12.9
14:09:21|12.9024
14:09:22|12.9116
14:09:23|12.9265
14:09:24|12.9396
14:09:25|12.9387
14:09:26|12.9396
14:09:27|12.9144
14:09:28|12.9546
14:09:29|12.9265
14:09:30|12.9537
14:09:31|12.912
14:09:32|12.912
14:09:33|12.96
14:09:34|12.96
14:09:35|13.0223
14:09:36|13.0223
14:09:37|12.9978
14:09:38|13.058
14:09:39|13.058
14:09:40|13.0307
14:09:41|13.0575
14:09:42|13.0572
14:09:43|13.0297
14:09:45|13.0368
14:09:47|13.0337
14:09:48|13.0306
14:09:49|13.0298
14:09:51|13.0312
14:09:52|13.0566
14:09:53|13.0574
14:09:54|13.0404
14:09:55|13.0567
14:09:56|13.0566
14:09:57|13.0566
14:09:58|13.0567
14:09:59|13.0567
14:10:00|13.0794
14:10:01|13.045
14:10:02|13.0753
14:10:03|13.075
14:10:04|13.0522
14:10:05|13.0537
14:10:06|13.0753
14:10:07|13.0753
14:10:08|13.0537
14:10:09|13.0537
14:10:10|13.0753
14:10:11|13.0753
14:10:12|13.0753
14:10:13|13.0858
14:10:14|13.0835
14:10:15|13.0821
14:10:16|13.0821
14:10:17|13.1
14:10:18|13.1021
14:10:19|13.14
14:10:21|13.14
14:10:21|13.14
14:10:22|13.15
14:10:23|13.14
14:10:24|13.14
14:10:25|13.1016
14:10:26|13.05
14:10:27|13.0989
14:10:28|13.0294
14:10:29|13.0408
14:10:30|13.
14:10:32|12.9983
14:10:32|12.9962
14:10:33|12.9972
14:10:34|12.9972
14:10:36|13.
14:10:37|13.
14:10:37|13.0294
14:10:38|13.
14:10:39|13.0294
14:10:40|13.0296
14:10:41|13.0481
14:10:43|13.0492
14:10:43|13.0296
14:10:46|13.05
14:10:46|13.0995
14:10:48|13.0295
14:10:50|13.039
14:10:51|13.0476
14:10:52|13.05
14:10:54|13.0294
14:10:55|13.0402
14:10:56|13.0329
14:10:57|13.
14:10:59|13.0321
14:11:00|13.0321
14:11:01|13.0321
14:11:02|13.0321
14:11:02|12.9809
14:11:05|13.0329
14:11:06|13.0316
14:11:06|13.0273
14:11:08|13.0404
14:11:08|13.0404
14:11:10|12.97
14:11:11|13.0929
14:11:11|13.0929
14:11:13|13.0657
14:11:14|13.0326
14:11:15|13.0326
14:11:16|13.
14:11:16|13.
14:11:18|13.0008
14:11:18|13.0008
14:11:19|13.0404
14:11:20|13.0404
14:11:22|13.0324
14:11:22|13.0324
14:11:23|13.0648
14:11:25|13.0481
14:11:25|13.048
14:11:27|13.0322
14:11:27|13.0334
14:11:28|13.0335
14:11:29|13.0404
14:11:30|13.0404
14:11:31|13.0414
14:11:32|13.0661
14:11:33|13.0022
14:11:34|13.0333
14:11:35|12.9718
14:11:36|13.0008
14:11:38|13.0008
14:11:38|12.9613
14:11:40|13.0257
14:11:40|12.9616
14:11:41|12.9856
14:11:43|12.9856
14:11:43|12.9856
14:11:44|12.95
14:11:47|12.9373
14:11:48|12.937
14:11:49|12.937
14:11:50|12.88
14:11:52|12.8304
14:11:53|12.8
14:11:54|12.7954
14:11:55|12.8104
14:11:56|12.8163
14:11:57|12.8293
14:11:58|12.7846
14:11:59|12.8107
14:12:00|12.8277
14:12:01|12.8107
14:12:02|12.8107
14:12:03|12.8107
14:12:04|12.8294
14:12:05|12.9074
14:12:07|12.9076
14:12:07|12.9076
14:12:08|12.8522
14:12:09|12.9074
14:12:10|12.9144
14:12:11|12.8542
14:12:12|12.9127
14:12:14|12.8774
14:12:14|12.8785
14:12:15|12.8522
14:12:17|12.9067
14:12:18|12.9103
14:12:19|12.9103
14:12:20|12.9099
14:12:21|12.8579
14:12:22|12.9099
14:12:23|12.8714
14:12:24|12.8714
14:12:25|12.9098
14:12:26|12.9098
14:12:27|12.9097
14:12:28|12.9099
14:12:29|12.9099
14:12:30|12.9233
14:12:31|12.9387
14:12:32|12.9387
14:12:33|12.9485
14:12:34|12.9485
14:12:35|12.9485
14:12:36|12.9587
14:12:37|12.9587
14:12:38|12.9587
14:12:39|12.9587
14:12:40|12.9398
14:12:41|12.9398
14:12:42|12.9018
14:12:43|12.9018
14:12:44|12.9018
14:12:45|12.9018
14:12:46|12.94
14:12:48|13.
14:12:50|13.
14:12:52|13.0059
14:12:53|13.0084
14:12:54|12.9784
14:12:56|12.9784
14:12:57|12.9784
14:12:59|13.0294
14:12:59|13.0294
14:13:01|13.0017
14:13:02|13.0002
14:13:03|13.0193
14:13:03|13.0154
14:13:05|13.026
14:13:05|13.0159
14:13:08|13.0191
14:13:09|12.9999
14:13:10|12.9992
14:13:11|12.8802
14:13:12|12.8802
14:13:13|12.9078
14:13:15|12.938
14:13:16|12.938
14:13:17|12.938
14:13:18|12.8958
14:13:19|12.9088
14:13:20|12.9705
14:13:21|12.9197
14:13:22|12.9197
14:13:23|12.939
14:13:24|12.9718
14:13:25|12.9401
14:13:26|12.9401
14:13:27|13.
14:13:28|13.
14:13:29|13.
14:13:30|13.
14:13:31|12.9766
14:13:32|13.0204
14:13:33|13.0013
14:13:34|12.9722
14:13:35|13.
14:13:36|13.
14:13:37|13.
14:13:38|12.9999
14:13:39|12.9999
14:13:40|12.9998
14:13:41|12.9998
14:13:42|12.9998
14:13:43|12.9994
14:13:44|12.965
14:13:45|12.965
14:13:46|12.965
14:13:47|12.9999
14:13:49|12.9999
14:13:51|12.9652
14:13:52|12.9703
14:13:53|13.02
14:13:54|13.
14:13:55|13.
14:13:55|13.0018
14:13:57|13.0018
14:13:58|13.0018
14:14:00|12.9998
14:14:02|12.9777
14:14:03|12.9854
14:14:04|13.0279
14:14:05|12.9369
14:14:07|12.9586
14:14:07|12.9866
14:14:09|12.9414
14:14:10|12.9866
14:14:11|12.9868
14:14:11|12.9868
14:14:13|12.9868
14:14:13|12.9985
14:14:15|12.9864
14:14:16|13.0059
14:14:17|13.0199
14:14:18|12.99
14:14:19|12.99
14:14:19|13.02
14:14:20|13.
14:14:21|13.0019
14:14:22|13.0019
14:14:23|13.0019
14:14:25|12.9999
14:14:26|12.9864
14:14:27|12.9864
14:14:28|12.9864
14:14:29|12.9864
14:14:30|12.9864
14:14:31|12.9864
14:14:32|13.0019
14:14:33|12.987
14:14:34|12.987
14:14:35|13.0204
14:14:36|13.0321
14:14:37|13.0404
14:14:38|13.0053
14:14:39|13.0057
14:14:40|13.0057
14:14:41|13.0131
14:14:42|13.05
14:14:43|13.05
14:14:44|13.068
14:14:45|13.076
14:14:46|13.1
14:14:47|13.09
14:14:48|13.0757
14:14:49|13.076
14:14:51|13.0742
14:14:53|13.0814
14:14:54|13.0236
14:14:55|13.0778
14:14:55|13.077
14:14:57|13.0913
14:14:58|13.078
14:14:59|13.1097
14:15:00|13.1097
14:15:01|13.1096
14:15:01|13.078
14:15:03|13.07
14:15:04|13.056
14:15:04|13.0939
14:15:06|13.078
14:15:07|13.0384
14:15:08|13.0391
14:15:08|13.0391
14:15:10|13.0411
14:15:11|13.0411
14:15:12|13.0411
14:15:13|13.0411
14:15:15|13.0198
14:15:16|13.
14:15:17|13.
14:15:18|13.
14:15:19|12.985
14:15:20|12.9577
14:15:20|12.9999
14:15:23|12.9501
14:15:23|12.9501
14:15:24|12.9998
14:15:25|12.9998
14:15:27|12.968
14:15:27|12.968
14:15:29|12.9819
14:15:29|12.9819
14:15:30|12.9996
14:15:32|12.9996
14:15:33|12.95
14:15:33|12.95
14:15:34|12.95
14:15:35|12.9819
14:15:36|12.9998
14:15:38|12.9998
14:15:47|13.0002
14:15:48|13.0002
14:15:49|13.0002
14:15:51|13.0384
14:15:52|13.0477
14:15:54|13.0003
14:15:55|13.0003
14:15:56|13.
14:15:57|13.0126
14:15:58|13.0126
14:16:00|13.0007
14:16:01|13.0007
14:16:01|13.0007
14:16:02|13.0007
14:16:05|13.0007
14:16:05|13.0093
14:16:07|13.0093
14:16:07|13.0093
14:16:08|13.0047
14:16:09|13.0047
14:16:11|13.0047
14:16:12|13.0093
14:16:13|13.0251
14:16:14|13.0251
14:16:14|13.0251
14:16:16|13.0251
14:16:17|13.0251
14:16:18|13.0003
14:16:19|13.0003
14:16:20|13.
14:16:21|13.
14:16:22|12.968
14:16:23|12.97
14:16:24|12.9552
14:16:25|12.9552
14:16:26|13.0208
14:16:27|13.0208
14:16:28|13.0208
14:16:29|13.0208
14:16:30|13.0208
14:16:31|12.9562
14:16:32|12.9552
14:16:33|12.9552
14:16:34|12.9551
14:16:35|12.9722
14:16:36|12.9722
14:16:37|12.92
14:16:38|12.9499
14:16:39|12.9498
14:16:40|12.8888
14:16:41|12.88
14:16:42|12.8598
14:16:43|12.88
14:16:44|12.8598
14:16:45|12.8598
14:16:46|12.8598
14:16:47|12.8598
14:16:48|12.8888
14:16:49|12.8502
14:16:50|12.8799
14:16:51|12.88
14:16:53|12.8888
14:16:55|12.9
14:16:55|12.9192
14:16:57|12.9195
14:16:58|12.9386
14:16:58|12.9999
14:17:00|12.9999
14:17:00|12.9221
14:17:02|12.9443
14:17:04|12.9443
14:17:04|12.9443
14:17:06|12.9443
14:17:07|12.8824
14:17:08|12.884
14:17:08|12.8599
14:17:09|12.9221
14:17:11|12.9221
14:17:12|12.93
14:17:12|12.93
14:17:13|12.8608
14:17:15|12.8882
14:17:16|12.889
14:17:17|12.889
14:17:18|12.8821
14:17:20|12.8882
14:17:21|12.86
14:17:21|12.86
14:17:22|12.86
14:17:23|12.8687
14:17:24|12.8687
14:17:25|12.8687
14:17:26|12.86
14:17:27|12.8867
14:17:29|12.8862
14:17:29|12.8935
14:17:30|12.8821
14:17:31|12.9014
14:17:32|12.8715
14:17:33|12.8715
14:17:34|12.8715
14:17:35|12.8715
14:17:36|12.9237
14:17:37|12.8419
14:17:38|12.8181
14:17:39|12.8181
14:17:40|12.8107
14:17:41|12.81
14:17:42|12.784
14:17:43|12.784
14:17:45|12.7667
14:17:45|12.7667
14:17:46|12.7667
14:17:47|12.7671
14:17:48|12.7836
14:17:49|12.7058
14:17:50|12.7058
14:17:52|12.7402
14:17:54|12.7058
14:17:55|12.7071
14:17:57|12.7158
14:17:58|12.7158
14:18:00|12.71
14:18:02|12.7698
14:18:02|12.791
14:18:03|12.7996
14:18:04|12.7383
14:18:05|12.7399
14:18:06|12.7198
14:18:07|12.7198
14:18:08|12.7198
14:18:09|12.7235
14:18:11|12.776
14:18:11|12.7579
14:18:12|12.7201
14:18:13|12.7
14:18:14|12.7172
14:18:16|12.65
14:18:17|12.65
14:18:17|12.65
14:18:19|12.6493
14:18:19|12.6711
14:18:20|12.6714
14:18:22|12.707
14:18:23|12.6387
14:18:23|12.6388
14:18:24|12.631
14:18:26|12.6817
14:18:27|12.6817
14:18:28|12.62
14:18:29|12.6129
14:18:30|12.6726
14:18:31|12.6842
14:18:32|12.6612
14:18:33|12.6612
14:18:35|12.6541
14:18:35|12.6817
14:18:36|12.6817
14:18:37|12.68
14:18:38|12.6551
14:18:39|12.6551
14:18:40|12.6557
14:18:41|12.639
14:18:42|12.6407
14:18:43|12.6557
14:18:44|12.6
14:18:45|12.6146
14:18:46|12.6
14:18:47|12.6
14:18:48|12.6
14:18:49|12.6
14:18:50|12.639
14:18:51|12.62
14:18:53|12.6205
14:18:54|12.62
14:18:55|12.6
14:18:57|12.6
14:18:58|12.6
14:19:00|12.5697
14:19:02|12.5884
14:19:03|12.6164
14:19:04|12.62
14:19:06|12.6069
14:19:06|12.608
14:19:07|12.6084
14:19:08|12.6078
14:19:09|12.6467
14:19:11|12.6467
14:19:11|12.6084
14:19:12|12.62
14:19:13|12.608
14:19:15|12.5941
14:19:15|12.5942
14:19:16|12.5697
14:19:17|12.5697
14:19:18|12.5697
14:19:19|12.5697
14:19:20|12.5697
14:19:21|12.5697
14:19:22|12.5837
14:19:24|12.5808
14:19:24|12.6023
14:19:25|12.62
14:19:26|12.62
14:19:27|12.5706
14:19:28|12.5706
14:19:29|12.633
14:19:31|12.5763
14:19:32|12.5918
14:19:32|12.5718
14:19:33|12.5718
14:19:35|12.5718
14:19:36|12.5734
14:19:37|12.5693
14:19:37|12.5693
14:19:38|12.5718
14:19:39|12.5718
14:19:40|12.5718
14:19:41|12.5963
14:19:42|12.5693
14:19:44|12.5693
14:19:45|12.5693
14:19:45|12.5693
14:19:46|12.5555
14:19:48|12.5693
14:19:48|12.5383
14:19:49|12.5383
14:19:50|12.5383
14:19:51|12.5439
14:19:52|12.5383
14:19:55|12.5051
14:19:56|12.5051
14:19:57|12.49
14:19:58|12.4806
14:19:59|12.4806
14:20:00|12.4806
14:20:01|12.5275
14:20:02|12.4877
14:20:03|12.5001
14:20:05|12.5002
14:20:06|12.5796
14:20:07|12.5428
14:20:08|12.5975
14:20:10|12.5475
14:20:10|12.5478
14:20:11|12.5892
14:20:12|12.5597
14:20:14|12.5508
14:20:15|12.5508
14:20:16|12.5508
14:20:16|12.5975
14:20:17|12.5975
14:20:18|12.5975
14:20:20|12.5796
14:20:20|12.5975
14:20:21|12.596
14:20:22|12.6217
14:20:24|12.6638
14:20:25|12.6638
14:20:26|12.6813
14:20:27|12.6813
14:20:27|12.6813
14:20:29|12.6813
14:20:31|12.6813
14:20:31|12.6812
14:20:32|12.6469
14:20:33|12.6469
14:20:34|12.6469
14:20:35|12.6469
14:20:37|12.596
14:20:37|12.5801
14:20:39|12.5822
14:20:39|12.6791
14:20:40|12.5863
14:20:42|12.5926
14:20:43|12.5926
14:20:43|12.601
14:20:44|12.601
14:20:46|12.601
14:20:47|12.5863
14:20:47|12.636
14:20:48|12.636
14:20:49|12.6342
14:20:50|12.5799
14:20:52|12.5796
14:20:52|12.5796
14:20:54|12.5796
14:20:56|12.6341
14:20:58|12.6302
14:20:58|12.6348
14:21:01|12.635
14:21:02|12.6417
14:21:03|12.636
14:21:04|12.6694
14:21:05|12.6694
14:21:06|12.6694
14:21:06|12.6694
14:21:07|12.6694
14:21:08|12.5967
14:21:09|12.6689
14:21:10|12.6414
14:21:11|12.6414
14:21:12|12.5796
14:21:13|12.5796
14:21:15|12.5669
14:21:15|12.5872
14:21:17|12.5875
14:21:17|12.6
14:21:18|12.6
14:21:20|12.6
14:21:21|12.6303
14:21:21|12.6007
14:21:23|12.6007
14:21:23|12.6231
14:21:25|12.6
14:21:25|12.6
14:21:26|12.6
14:21:28|12.6039
14:21:28|12.6007
14:21:29|12.6007
14:21:30|12.6007
14:21:31|12.5958
14:21:32|12.5958
14:21:33|12.5624
14:21:34|12.5949
14:21:35|12.5847
14:21:37|12.6039
14:21:38|12.6039
14:21:38|12.6039
14:21:39|12.5621
14:21:40|12.5627
14:21:42|12.5991
14:21:42|12.5634
14:21:43|12.5634
14:21:44|12.56
14:21:45|12.56
14:21:47|12.55
14:21:47|12.55
14:21:48|12.5329
14:21:49|12.5315
14:21:50|12.5329
14:21:52|12.5577
14:21:53|12.5577
14:21:54|12.5306
14:21:54|12.5329
14:21:57|12.5513
14:21:59|12.531
14:21:59|12.531
14:22:01|12.531
14:22:03|12.4713
14:22:04|12.41
14:22:05|12.4928
14:22:06|12.4924
14:22:07|12.3962
14:22:08|12.3884
14:22:09|12.3962
14:22:10|12.3962
14:22:10|12.35
14:22:12|12.3815
14:22:13|12.35
14:22:14|12.3655
14:22:15|12.3655
14:22:16|12.3998
14:22:17|12.3753
14:22:18|12.3962
14:22:19|12.4459
14:22:20|12.4
14:22:22|12.4641
14:22:22|12.4641
14:22:23|12.413
14:22:24|12.3655
14:22:26|12.3673
14:22:26|12.3673
14:22:28|12.3673
14:22:28|12.3655
14:22:30|12.353
14:22:30|12.35
14:22:31|12.3437
14:22:33|12.2981
14:22:34|12.2601
14:22:35|12.3188
14:22:36|12.3403
14:22:37|12.3403
14:22:38|12.2903
14:22:39|12.2915
14:22:40|12.3305
14:22:41|12.2805
14:22:42|12.2805
14:22:43|12.2663
14:22:45|12.2498
14:22:46|12.2663
14:22:46|12.2663
14:22:48|12.2344
14:22:49|12.26
14:22:50|12.26
14:22:51|12.2008
14:22:52|12.263
14:23:54|12.2476
14:23:55|12.2783
14:23:56|12.2783
14:23:57|12.3147
14:23:58|12.3147
14:23:59|12.3305
14:24:00|12.3
14:24:02|12.2842
14:24:03|12.3274
14:24:05|12.3274
14:24:07|12.3005
14:24:07|12.3005
14:24:08|12.3005
14:24:09|12.3274
14:24:10|12.3274
14:24:11|12.3306
14:24:12|12.3271
14:24:13|12.3398
14:24:14|12.3263
14:24:15|12.301
14:24:16|12.3059
14:24:17|12.3
14:24:19|12.2203
14:24:19|12.3208
14:24:21|12.3
14:24:21|12.2812
14:24:23|12.2812
14:24:24|12.2998
14:24:24|12.2998
14:24:25|12.228
14:24:26|12.2261
14:24:27|12.2261
14:24:28|12.2261
14:24:30|12.2291
14:24:30|12.2291
14:24:31|12.2291
14:24:32|12.2466
14:24:34|12.252
14:24:34|12.252
14:24:36|12.252
14:24:37|12.26
14:24:37|12.26
14:24:38|12.25
14:24:39|12.25
14:24:41|12.2816
14:24:42|12.2813
14:24:42|12.3005
14:24:44|12.2762
14:24:45|12.2918
14:24:46|12.2813
14:24:46|12.2813
14:24:47|12.3
14:24:48|12.3
14:24:49|12.3259
14:24:50|12.2813
14:24:51|12.3216
14:24:52|12.3272
14:24:53|12.2903
14:24:54|12.3329
14:24:55|12.3329
14:24:56|12.333
14:24:57|12.3272
14:25:00|12.3228
14:25:01|12.3274
14:25:02|12.3274
14:25:03|12.333
14:25:05|12.3281
14:25:06|12.3272
14:25:07|12.333
14:25:08|12.3272
14:25:09|12.3398
14:25:10|12.3272
14:25:11|12.3272
14:25:12|12.3272
14:25:13|12.3272
14:25:14|12.3216
14:25:15|12.3001
14:25:16|12.3163
14:25:17|12.3147
14:25:18|12.3164
14:25:18|12.3164
14:25:20|12.3001
14:25:21|12.3
14:25:22|12.3
14:25:24|12.3
14:25:24|12.3
14:25:25|12.3001
14:25:26|12.3
14:25:27|12.3
14:25:30|12.3
14:25:30|12.3
14:25:31|12.3
14:25:33|12.252
14:25:34|12.2519
14:25:35|12.2519
14:25:36|12.2519
14:25:37|12.2759
14:25:38|12.25
14:25:39|12.25
14:25:40|12.25
14:25:41|12.26
14:25:42|12.2779
14:25:44|12.2596
14:25:45|12.2497
14:25:46|12.2497
14:25:46|12.2244
14:25:48|12.2244
14:25:49|12.2244
14:25:50|12.25
14:25:51|12.25
14:25:52|12.25
14:25:53|12.2475
14:25:54|12.2842
14:25:55|12.2842
14:25:56|12.2771
14:25:57|12.3
14:25:58|12.2863
14:25:59|12.3117
14:26:00|12.3002
14:26:01|12.3147
14:26:03|12.3
14:26:05|12.3015
14:26:05|12.3032
14:26:06|12.3017
14:26:08|12.3197
14:26:09|12.3306
14:26:10|12.3394
14:26:11|12.3529
14:26:13|12.3295
14:26:13|12.3295
14:26:14|12.3295
14:26:16|12.363
14:26:17|12.363
14:26:18|12.3627
14:26:19|12.3629
14:26:20|12.3701
14:26:21|12.363
14:26:23|12.3644
14:26:24|12.3549
14:26:25|12.3751
14:26:25|12.3644
14:26:27|12.3501
14:26:27|12.3501
14:26:29|12.31
14:26:29|12.3086
14:26:30|12.3086
14:26:32|12.3281
14:26:33|12.3281
14:26:34|12.321
14:26:35|12.3136
14:26:36|12.3018
14:26:37|12.2658
14:26:38|12.2658
14:26:39|12.2658
14:26:40|12.3027
14:26:40|12.3027
14:26:42|12.3
14:26:43|12.2656
14:26:44|12.2948
14:26:45|12.3089
14:26:46|12.3089
14:26:46|12.2722
14:26:48|12.2722
14:26:49|12.2625
14:26:50|12.3004
14:26:50|12.2998
14:26:52|12.2998
14:26:53|12.298
14:26:54|12.298
14:26:55|12.2946
14:26:56|12.2946
14:26:56|12.3281
14:26:58|12.3281
14:26:59|12.3281
14:27:00|12.3298
14:27:02|12.2933
14:27:02|12.3063
14:27:04|12.3063
14:27:04|12.3
14:27:05|12.3294
14:27:06|12.3294
14:27:08|12.2979
14:27:08|12.2979
14:27:10|12.2979
14:27:10|12.2979
14:27:12|12.2979
14:27:14|12.2566
14:27:15|12.29
14:27:16|12.2976
14:27:16|12.2979
14:27:17|12.2605
14:27:18|12.2605
14:27:19|12.2617
14:27:20|12.2611
14:27:21|12.2865
14:27:22|12.2865
14:27:24|12.2648
14:27:24|12.2648
14:27:26|12.2618
14:27:26|12.2615
14:27:28|12.2605
14:27:28|12.25
14:27:29|12.24
14:27:30|12.2261
14:27:31|12.2244
14:27:32|12.22
14:27:33|12.2266
14:27:34|12.2266
14:27:35|12.2082
14:27:37|12.2422
14:27:37|12.2202
14:27:38|12.2496
14:27:39|12.22
14:27:40|12.2094
14:27:41|12.2082
14:27:42|12.2082
14:27:44|12.2082
14:27:44|12.2316
14:27:45|12.2316
14:27:46|12.2082
14:27:48|12.2328
14:27:48|12.2328
14:27:49|12.2328
14:27:51|12.25
14:27:51|12.2328
14:27:52|12.2328
14:27:53|12.2328
14:27:54|12.2098
14:27:55|12.2135
14:27:56|12.2135
14:27:58|12.209
14:27:58|12.2082
14:28:00|12.2
14:28:00|12.2
14:28:03|12.1837
14:28:04|12.174
14:28:06|12.1738
14:28:06|12.1739
14:28:07|12.1333
14:28:09|12.1333
14:28:10|12.1333
14:28:11|12.1334
14:28:12|12.1334
14:28:14|12.1333
14:28:14|12.1237
14:28:15|12.1242
14:28:16|12.1242
14:28:18|12.1334
14:28:19|12.1259
14:28:20|12.1334
14:28:21|12.1293
14:28:22|12.1334
14:28:23|12.1736
14:28:24|12.1337
14:28:25|12.1337
14:28:26|12.1844
14:28:27|12.1675
14:28:29|12.1675
14:28:29|12.1675
14:28:30|12.1998
14:28:31|12.1661
14:28:32|12.1675
14:28:33|12.1675
14:28:34|12.1871
14:28:35|12.1537
14:28:36|12.1537
14:28:37|12.1538
14:28:38|12.1537
14:28:39|12.1334
14:28:40|12.1334
14:28:41|12.1337
14:28:42|12.1293
14:28:43|12.1243
14:28:44|12.1243
14:28:45|12.1252
14:28:46|12.1244
14:28:47|12.1293
14:28:48|12.1293
14:28:49|12.1243
14:28:50|12.1293
14:28:51|12.1225
14:28:52|12.12
14:28:53|12.1293
14:28:54|12.1243
14:28:56|12.1287
14:28:57|12.1538
14:28:58|12.1347
14:28:59|12.1358
14:29:00|12.1536
14:29:01|12.1536
14:29:02|12.15
14:29:04|12.15
14:29:05|12.134
14:29:07|12.1675
14:29:08|12.2
14:29:10|12.1595
14:29:10|12.171
14:29:11|12.1728
14:29:13|12.2194
14:29:14|12.208
14:29:15|12.2177
14:29:16|12.2162
14:29:17|12.1721
14:29:19|12.2159
14:29:20|12.1756
14:29:21|12.1751
14:29:22|12.1771
14:29:23|12.1727
14:29:24|12.2462
14:29:25|12.2462
14:29:26|12.2005
14:29:27|12.2005
14:29:27|12.2462
14:29:29|12.2462
14:29:30|12.2066
14:29:31|12.2462
14:29:31|12.2557
14:29:33|12.2453
14:29:34|12.2453
14:29:35|12.2729
14:29:36|12.2451
14:29:37|12.2699
14:29:37|12.2699
14:29:39|12.2699
14:29:39|12.2699
14:29:41|12.2699
14:29:42|12.2338
14:29:42|12.2649
14:29:44|12.2649
14:29:45|12.2632
14:29:46|12.2632
14:29:47|12.2632
14:29:48|12.2518
14:29:49|12.2518
14:29:50|12.2649
14:29:50|12.2649
14:29:52|12.2649
14:29:53|12.288
14:29:54|12.2649
14:29:55|12.2662
14:29:56|12.2662
14:29:57|12.28
14:29:58|12.28
14:29:59|12.28
14:30:00|12.2649
14:30:00|12.2678
14:30:02|12.2678
14:30:03|12.2678
14:30:05|12.28
14:30:05|12.287
14:30:07|12.2666
14:30:09|12.2868
14:30:09|12.299
14:30:11|12.2666
14:30:11|12.28
14:30:13|12.2649
14:30:14|12.2556
14:30:15|12.264
14:30:15|12.25
14:30:16|12.2648
14:30:17|12.2644
14:30:19|12.2634
14:30:21|12.2435
14:30:21|12.2317
14:30:23|12.2317
14:30:24|12.23
14:30:24|12.2057
14:30:25|12.2057
14:30:27|12.2056
14:30:28|12.1959
14:30:28|12.1837
14:30:29|12.1837
14:30:30|12.171
14:30:32|12.1938
14:30:33|12.1938
14:30:33|12.1938
14:30:34|12.1938
14:30:35|12.1924
14:30:36|12.1924
14:30:37|12.1713
14:30:38|12.1713
14:30:39|12.171
14:30:40|12.171
14:30:41|12.1713
14:30:42|12.171
14:30:43|12.161
14:30:44|12.171
14:30:45|12.171
14:30:46|12.171
14:30:47|12.171
14:30:48|12.171
14:30:50|12.1708
14:30:50|12.15
14:30:51|12.1516
14:30:52|12.1516
14:30:53|12.15
14:30:54|12.15
14:30:55|12.15
14:30:57|12.1674
14:30:57|12.1698
14:30:58|12.171
14:31:00|12.171
14:31:00|12.171
14:31:01|12.1691
14:31:03|12.1691
14:31:03|12.17
14:31:06|12.17
14:31:08|12.17
14:31:08|12.2365
14:31:10|12.25
14:31:10|12.2036
14:31:11|12.2036
14:31:12|12.2036
14:31:13|12.2036
14:31:14|12.2199
14:31:16|12.2199
14:31:16|12.2199
14:31:17|12.2193
14:31:18|12.2193
14:31:19|12.2193
14:31:20|12.2193
14:31:22|12.2193
14:31:22|12.2398
14:31:23|12.2398
14:31:24|12.2407
14:31:25|12.2556
14:31:26|12.2459
14:31:27|12.252
14:31:28|12.299
14:31:29|12.3099
14:31:30|12.3294
14:31:31|12.3119
14:31:32|12.3144
14:31:33|12.3144
14:31:34|12.3399
14:31:36|12.3148
14:31:36|12.34
14:31:37|12.3294
14:31:38|12.3294
14:31:39|12.3148
14:31:40|12.3302
14:31:41|12.3394
14:31:42|12.3394
14:31:43|12.35
14:31:44|12.35
14:31:45|12.3407
14:31:46|12.3402
14:31:47|12.3407
14:31:49|12.3394
14:31:49|12.3404
14:31:50|12.3404
14:31:51|12.3604
14:31:53|12.3408
14:31:53|12.3748
14:31:55|12.3604
14:31:55|12.3394
14:31:56|12.3604
14:31:57|12.3402
14:31:58|12.3392
14:31:59|12.338
14:32:00|12.3364
14:32:01|12.3359
14:32:02|12.3202
14:32:03|12.3361
14:32:04|12.3364
14:32:06|12.3364
14:32:06|12.3364
14:32:07|12.3365
14:32:09|12.3482
14:32:11|12.339
14:32:12|12.3603
14:32:12|12.3807
14:32:13|12.4
14:32:15|12.399
14:32:15|12.3989
14:32:16|12.3989
14:32:18|12.3989
14:32:20|12.4069
14:32:20|12.4458
14:32:22|12.4217
14:32:22|12.4015
14:32:23|12.4345
14:32:24|12.4393
14:32:25|12.4
14:32:26|12.4
14:32:28|12.4069
14:32:29|12.4098
14:32:30|12.4343
14:32:31|12.4393
14:32:33|12.4339
14:32:34|12.4098
14:32:35|12.45
14:32:36|12.4798
14:32:37|12.4798
14:32:38|12.4798
14:32:39|12.4798
14:32:40|12.4798
14:32:41|12.44
14:32:42|12.4764
14:32:43|12.4352
14:32:44|12.4261
14:32:45|12.4257
14:32:46|12.4233
14:32:47|12.4062
14:32:48|12.4062
14:32:49|12.4798
14:32:50|12.48
14:32:51|12.4748
14:32:52|12.4748
14:32:53|12.4117
14:32:54|12.4836
14:32:55|12.48
14:32:56|12.48
14:32:57|12.3796
14:32:58|12.4
14:32:59|12.3315
14:33:00|12.3315
14:33:01|12.4008
14:33:02|12.3621
14:33:03|12.3814
14:33:04|12.3814
14:33:06|12.4122
14:33:08|12.411
14:33:10|12.411
14:33:11|12.3503
14:33:13|12.3618
14:33:13|12.3618
14:33:15|12.3513
14:33:15|12.3902
14:33:17|12.3581
14:33:18|12.4533
14:33:19|12.3818
14:33:20|12.3818
14:33:21|12.3974
14:33:22|12.4042
14:33:23|12.4214
14:33:23|12.3877
14:33:25|12.4042
14:33:25|12.4899
14:33:27|12.4592
14:33:27|12.4057
14:33:29|12.4055
14:33:30|12.4055
14:33:31|12.4508
14:33:32|12.443
14:33:32|12.456
14:33:34|12.456
14:33:35|12.456
14:33:36|12.456
14:33:37|12.4059
14:33:38|12.4059
14:33:39|12.4059
14:33:40|12.4059
14:33:40|12.446
14:33:42|12.4359
14:33:43|12.4676
14:33:44|12.4675
14:33:45|12.4675
14:33:46|12.4675
14:33:46|12.4675
14:33:48|12.456
14:33:49|12.4171
14:33:50|12.4352
14:33:51|12.4352
14:33:52|12.4352
14:33:52|12.439
14:33:54|12.4397
14:33:55|12.4453
14:33:56|12.45
14:33:57|12.4356
14:33:58|12.435
14:33:59|12.4057
14:34:00|12.4188
14:34:01|12.4445
14:34:02|12.4454
14:34:02|12.4653
14:34:04|12.4653
14:34:05|12.4653
14:34:06|12.4468
14:34:07|12.48
14:34:09|12.4494
14:34:11|12.4499
14:34:13|12.48
14:34:14|12.466
14:34:16|12.466
14:34:17|12.49
14:34:17|12.49
14:34:18|12.4785
14:34:19|12.4785
14:34:21|12.4959
14:34:21|12.499
14:34:22|12.4817
14:34:23|12.4959
14:34:24|12.4996
14:34:26|12.5208
14:34:27|12.54
14:34:28|12.5271
14:34:29|12.5271
14:34:29|12.54
14:34:30|12.56
14:34:31|12.5729
14:34:32|12.5719
14:34:33|12.5719
14:34:35|12.56
14:34:35|12.54
14:34:38|12.5271
14:34:38|12.56
14:34:39|12.5271
14:34:40|12.5271
14:34:41|12.5271
14:34:42|12.54
14:34:43|12.54
14:34:44|12.5174
14:34:45|12.5174
14:34:46|12.5598
14:34:47|12.56
14:34:48|12.5429
14:34:49|12.5273
14:34:50|12.5197
14:34:51|12.5197
14:34:52|12.5197
14:34:53|12.5197
14:34:54|12.5008
14:34:55|12.5193
14:34:56|12.5429
14:34:57|12.5491
14:34:58|12.5147
14:34:59|12.5668
14:35:00|12.5668
14:35:01|12.5668
14:35:02|12.5578
14:35:03|12.5289
14:35:04|12.5468
14:35:05|12.5506
14:35:07|12.516
14:35:08|12.4592
14:35:10|12.4351
14:35:11|12.4369
14:35:11|12.4679
14:35:13|12.4572
14:35:14|12.44
14:35:15|12.4982
14:35:16|12.5282
14:35:18|12.5282
14:35:19|12.5282
14:35:20|12.5282
14:35:20|12.5282
14:35:21|12.4605
14:35:23|12.4605
14:35:24|12.4605
14:35:25|12.4522
14:35:26|12.4522
14:35:27|12.4522
14:35:29|12.4524
14:35:29|12.4524
14:35:31|12.4936
14:35:31|12.4936
14:35:32|12.4803
14:35:34|12.4923
14:35:34|12.4632
14:35:36|12.4632
14:35:36|12.4556
14:35:38|12.4569
14:35:38|12.4569
14:35:39|12.4925
14:35:40|12.4586
14:35:41|12.4817
14:35:43|12.4811
14:35:43|12.4811
14:35:44|12.47
14:35:46|12.47
14:35:47|12.4546
14:35:47|12.4526
14:35:49|12.4526
14:35:49|12.455
14:35:50|12.4538
14:35:51|12.4816
14:35:52|12.4788
14:35:53|12.4788
14:35:55|12.4603
14:35:55|12.4603
14:35:56|12.4731
14:35:57|12.46
14:35:58|12.46
14:35:59|12.4601
14:36:01|12.4718
14:36:01|12.4718
14:36:02|12.46
14:36:03|12.4527
14:36:06|12.4676
14:36:06|12.4676
14:36:07|12.4676
14:36:08|12.4526
14:36:09|12.45
14:36:11|12.45
14:36:13|12.45
14:36:15|12.4608
14:36:15|12.4434
14:36:17|12.4443
14:36:17|12.4415
14:36:18|12.4794
14:36:21|12.4413
14:36:21|12.4335
14:36:22|12.4677
14:36:23|12.4414
14:36:24|12.4414
14:36:25|12.4414
14:36:26|12.4413
14:36:27|12.4355
14:36:28|12.4355
14:36:30|12.4304
14:36:30|12.4595
14:36:31|12.43
14:36:33|12.43
14:36:33|12.4925
14:36:35|12.4925
14:36:35|12.4634
14:36:36|12.4556
14:36:38|12.4971
14:36:38|12.4971
14:36:39|12.4556
14:36:41|12.4556
14:36:41|12.4556
14:36:42|12.4572
14:36:44|12.4572
14:36:44|12.462
14:36:45|12.4874
14:36:46|12.4635
14:36:47|12.4635
14:36:49|12.4695
14:36:49|12.4695
14:36:50|12.4967
14:36:51|12.55
14:36:52|12.5523
14:36:53|12.5729
14:36:54|12.5505
14:36:55|12.5505
14:36:56|12.5816
14:36:57|12.5816
14:36:58|12.5816
14:36:59|12.5816
14:37:00|12.5207
14:37:01|12.5674
14:37:02|12.5775
14:37:03|12.5775
14:37:04|12.5775
14:37:06|12.5775
14:37:07|12.5848
14:37:07|12.6
14:37:08|12.6
14:37:09|12.6
14:37:12|12.5906
14:37:13|12.6
14:37:14|12.6086
14:37:15|12.6303
14:37:17|12.6609
14:37:18|12.7
14:37:19|12.69
14:37:20|12.6994
14:37:21|12.6994
14:37:22|12.6994
14:37:23|12.6807
14:37:24|12.6807
14:37:25|12.6818
14:37:26|12.7
14:37:27|12.7
14:37:28|12.7
14:37:29|12.7
14:37:30|12.7
14:37:31|12.6819
14:37:32|12.7
14:37:33|12.6807
14:37:34|12.6609
14:37:35|12.6609
14:37:36|12.6604
14:37:37|12.64
14:37:38|12.6308
14:37:39|12.6605
14:37:40|12.6605
14:37:41|12.6605
14:37:42|12.6785
14:37:43|12.6785
14:37:44|12.6482
14:37:45|12.6404
14:37:46|12.6436
14:37:47|12.6436
14:37:48|12.6605
14:37:49|12.6605
14:37:50|12.6406
14:37:51|12.6406
14:37:52|12.6406
14:37:53|12.6605
14:37:54|12.6605
14:37:55|12.6771
14:37:56|12.6514
14:37:57|12.6515
14:37:58|12.6515
14:37:59|12.6539
14:38:00|12.6539
14:38:01|12.6539
14:38:02|12.6745
14:38:03|12.6543
14:38:04|12.6543
14:38:05|12.6751
14:38:06|12.681
14:38:07|12.6543
14:38:08|12.6569
14:38:09|12.675
14:38:10|12.681
14:38:11|12.6936
14:38:12|12.6938
14:38:13|12.6938
14:38:14|12.6938
14:38:15|12.6746
14:38:17|12.6746
14:38:18|12.6746
14:38:19|12.6746
14:38:20|12.6966
14:38:21|12.6591
14:38:22|12.6965
14:38:23|12.6747
14:38:24|12.6965
14:38:25|12.6984
14:38:26|12.6765
14:38:28|12.6767
14:38:29|12.69
14:38:31|12.69
14:38:31|12.6768
14:38:33|12.6746
14:38:33|12.5998
14:38:34|12.5998
14:38:35|12.5308
14:38:36|12.5308
14:38:37|12.6
14:38:38|12.6
14:38:39|12.5201
14:38:40|12.5905
14:38:41|12.5906
14:38:42|12.6111
14:38:43|12.611
14:38:44|12.5471
14:38:45|12.5496
14:38:46|12.5508
14:38:47|12.5471
14:38:48|12.5471
14:38:49|12.5471
14:38:51|12.5471
14:38:52|12.5298
14:38:54|12.5299
14:38:55|12.5063
14:38:56|12.5187
14:38:57|12.5
14:38:58|12.4667
14:38:59|12.4667
14:39:00|12.4953
14:39:01|12.5801
14:39:02|12.5801
14:39:04|12.5583
14:39:04|12.5584
14:39:05|12.5801
14:39:06|12.6
14:39:08|12.6
14:39:08|12.6534
14:39:10|12.6534
14:39:10|12.5972
14:39:12|12.6576
14:39:14|12.6253
14:39:15|12.6202
14:39:17|12.6151
14:39:18|12.6151
14:39:19|12.6151
14:39:21|12.6161
14:39:22|12.6161
14:39:23|12.6265
14:39:25|12.6265
14:39:26|12.6265
14:39:27|12.6265
14:39:28|12.6265
14:39:28|12.5936
14:39:30|12.5936
14:39:31|12.5936
14:39:32|12.6035
14:39:34|12.566
14:39:35|12.6014
14:39:35|12.5658
14:39:37|12.6012
14:39:38|12.6012
14:39:38|12.6012
14:39:39|12.6012
14:39:40|12.6012
14:39:42|12.6012
14:39:43|12.6012
14:39:43|12.6012
14:39:45|12.5781
14:39:46|12.5781
14:39:46|12.5781
14:39:48|12.6091
14:39:48|12.63
14:39:50|12.63
14:39:51|12.614
14:39:51|12.614
14:39:53|12.614
14:39:54|12.6159
14:39:55|12.6158
14:39:55|12.6
14:39:57|12.6
14:39:57|12.5391
14:39:59|12.5439
14:39:59|12.5453
14:40:00|12.5453
14:40:01|12.5453
14:40:02|12.5783
14:40:03|12.592
14:40:04|12.592
14:40:05|12.5642
14:40:06|12.5642
14:40:08|12.5642
14:40:08|12.5642
14:40:09|12.6009
14:40:10|12.6007
14:40:11|12.6007
14:40:12|12.5914
14:40:15|12.5917
14:40:16|12.5632
14:40:17|12.55
14:40:18|12.5394
14:40:19|12.5757
14:40:21|12.5393
14:40:22|12.5393
14:40:23|12.5393
14:40:24|12.559
14:40:25|12.559
14:40:26|12.559
14:40:27|12.559
14:40:28|12.559
14:40:29|12.559
14:40:30|12.559
14:40:31|12.5429
14:40:32|12.584
14:40:33|12.5841
14:40:34|12.5841
14:40:35|12.5841
14:40:36|12.5841
14:40:37|12.5597
14:40:38|12.5597
14:40:39|12.5597
14:40:40|12.5841
14:40:41|12.5891
14:40:42|12.5891
14:40:43|12.5603
14:40:44|12.5603
14:40:45|12.5603
14:40:46|12.5603
14:40:47|12.5884
14:40:48|12.5597
14:40:49|12.5398
14:40:51|12.5803
14:40:52|12.5803
14:40:53|12.5803
14:40:54|12.5803
14:40:55|12.5599
14:40:56|12.5599
14:40:57|12.5599
14:40:58|12.5599
14:40:59|12.5803
14:41:00|12.5803
14:41:01|12.5803
14:41:02|12.5745
14:41:03|12.5745
14:41:04|12.6006
14:41:05|12.6007
14:41:06|12.6007
14:41:07|12.6009
14:41:08|12.5842
14:41:09|12.5842
14:41:10|12.5841
14:41:11|12.5387
14:41:12|12.53
14:41:13|12.52
14:41:14|12.5
14:41:16|12.475
14:41:18|12.5198
14:41:20|12.5231
14:41:20|12.4785
14:41:22|12.479
14:41:23|12.5385
14:41:24|12.4842
14:41:26|12.4842
14:41:27|12.4874
14:41:28|12.4874
14:41:29|12.5404
14:41:30|12.4877
14:41:31|12.4879
14:41:32|12.475
14:41:33|12.45
14:41:34|12.45
14:41:34|12.4777
14:41:36|12.4777
14:41:37|12.4777
14:41:39|12.4538
14:41:39|12.4538
14:41:40|12.4922
14:41:42|12.4922
14:41:42|12.5
14:41:43|12.5
14:41:44|12.4692
14:41:46|12.4692
14:41:47|12.4692
14:41:48|12.4692
14:41:50|12.5
14:41:50|12.5009
14:41:52|12.5009
14:41:52|12.5
14:41:54|12.5
14:41:54|12.5
14:41:56|12.5
14:41:56|12.4501
14:41:57|12.4927
14:41:58|12.4927
14:42:00|12.4927
14:42:00|12.4536
14:42:02|12.5002
14:42:02|12.5002
14:42:03|12.4998
14:42:05|12.4648
14:42:06|12.5002
14:42:07|12.5
14:42:07|12.5375
14:42:08|12.5375
14:42:09|12.4971
14:42:10|12.4971
14:42:12|12.4971
14:42:13|12.4971
14:42:14|12.4971
14:42:14|12.5
14:42:17|12.4629
14:42:18|12.5358
14:42:19|12.5358
14:42:21|12.5358
14:42:23|12.475
14:42:24|12.475
14:42:25|12.47
14:42:27|12.475
14:42:28|12.4516
14:42:29|12.4495
14:42:29|12.4495
14:42:31|12.4495
14:42:31|12.4818
14:42:32|12.4818
14:42:33|12.4818
14:42:35|12.4525
14:42:35|12.4525
14:42:37|12.4525
14:42:38|12.491
14:42:38|12.4954
14:42:39|12.4954
14:42:40|12.4952
14:42:42|12.4952
14:42:42|12.4756
14:42:43|12.4756
14:42:44|12.4756
14:42:46|12.4756
14:42:47|12.43
14:42:48|12.43
14:42:48|12.49
14:42:49|12.49
14:42:51|12.49
14:42:52|12.49
14:42:52|12.4337
14:42:54|12.4337
14:42:54|12.4337
14:42:56|12.4415
14:42:56|12.4415
14:42:57|12.4415
14:42:59|12.4366
14:42:59|12.4628
14:43:01|12.4765
14:43:01|12.4
14:43:03|12.4394
14:43:03|12.4394
14:43:04|12.4393
14:43:05|12.4736
14:43:06|12.4736
14:43:08|12.4736
14:43:08|12.4404
14:43:09|12.4404
14:43:11|12.4735
14:43:11|12.4391
14:43:13|12.4391
14:43:13|12.4391
14:43:14|12.4391
14:43:16|12.4587
14:43:17|12.3884
14:43:19|12.3796
14:43:20|12.43
14:43:22|12.3938
14:43:23|12.3817
14:43:24|12.3816
14:43:25|12.4
14:43:26|12.4
14:43:27|12.3999
14:43:28|12.3999
14:43:29|12.3849
14:43:30|12.3853
14:43:31|12.4
14:43:33|12.4
14:43:34|12.3716
14:43:36|12.35
14:43:38|12.3798
14:43:39|12.4
14:43:40|12.4
14:43:40|12.3553
14:43:41|12.3554
14:43:43|12.3736
14:43:43|12.3553
14:43:44|12.3553
14:43:45|12.3553
14:43:46|12.3553
14:43:47|12.3472
14:43:49|12.3267
14:43:50|12.3499
14:43:50|12.318
14:43:52|12.3143
14:43:52|12.3
14:43:53|12.3
14:43:54|12.2932
14:43:56|12.3
14:43:56|12.2964
14:43:57|12.2974
14:43:58|12.2974
14:43:59|12.2977
14:44:00|12.36
14:44:02|12.3322
14:44:02|12.3227
14:44:04|12.25
14:44:05|12.25
14:44:06|12.3388
14:44:07|12.3404
14:44:08|12.3404
14:44:09|12.3072
14:44:10|12.3072
14:44:11|12.3063
14:44:12|12.3322
14:44:13|12.313
14:44:14|12.313
14:44:15|12.313
14:44:16|12.3322
14:44:17|12.3404
14:44:19|12.3404
14:44:21|12.3399
14:44:23|12.3499
14:44:24|12.3499
14:44:24|12.3499
14:44:25|12.3225
14:44:26|12.3225
14:44:27|12.35
14:44:29|12.3816
14:44:29|12.3617
14:44:31|12.3617
14:44:32|12.371
14:44:33|12.4131
14:44:35|12.4131
14:44:35|12.3945
14:44:38|12.3967
14:44:38|12.4372
14:44:39|12.4372
14:44:40|12.4372
14:44:41|12.4372
14:44:42|12.4372
14:44:43|12.3985
14:44:44|12.3985
14:44:45|12.3479
14:44:46|12.4319
14:44:47|12.4
14:44:48|12.4
14:44:49|12.4
14:44:50|12.4
14:44:52|12.4
14:44:52|12.4
14:44:53|12.4
14:44:54|12.4
14:44:55|12.4
14:44:56|12.4003
14:44:57|12.42
14:44:58|12.42
14:44:59|12.42
14:45:00|12.42
14:45:01|12.42
14:45:03|12.4313
14:45:03|12.439
14:45:04|12.4489
14:45:05|12.45
14:45:06|12.45
14:45:08|12.45
14:45:08|12.4499
14:45:09|12.4202
14:45:10|12.4491
14:45:11|12.4604
14:45:12|12.4604
14:45:13|12.4602
14:45:14|12.449
14:45:15|12.449
14:45:16|12.449
14:45:18|12.4494
14:45:20|12.4741
14:45:22|12.4856
14:45:23|12.4528
14:45:24|12.4839
14:45:25|12.4839
14:45:26|12.4837
14:45:27|12.484
14:45:27|12.4542
14:45:29|12.4832
14:45:30|12.4837
14:45:32|12.4518
14:45:34|12.4612
14:45:34|12.484
14:45:35|12.484
14:45:37|12.4843
14:45:38|12.484
14:45:40|12.4529
14:45:41|12.4837
14:45:42|12.4837
14:45:43|12.4785
14:45:44|12.449
14:45:45|12.449
14:45:46|12.4206
14:45:47|12.4206
14:45:48|12.4206
14:45:49|12.4206
14:45:50|12.4562
14:45:51|12.456
14:45:52|12.456
14:45:53|12.4491
14:45:54|12.445
14:45:55|12.445
14:45:57|12.4481
14:45:58|12.4799
14:45:59|12.4799
14:46:00|12.4832
14:46:01|12.4358
14:46:03|12.4358
14:46:04|12.4298
14:46:05|12.4298
14:46:06|12.4298
14:46:07|12.4391
14:46:08|12.4391
14:46:09|12.4391
14:46:10|12.4218
14:46:11|12.4218
14:46:12|12.4218
14:46:13|12.4391
14:46:14|12.4391
14:46:15|12.4391
14:46:16|12.4217
14:46:17|12.4217
14:46:18|12.4217
14:46:19|12.4221
14:46:21|12.4541
14:46:23|12.4258
14:46:24|12.4495
14:46:25|12.4298
14:46:26|12.4298
14:46:27|12.4257
14:46:28|12.4257
14:46:29|12.4298
14:46:29|12.4298
14:46:31|12.4423
14:46:32|12.4412
14:46:33|12.4412
14:46:34|12.4412
14:46:35|12.4019
14:46:36|12.4216
14:46:37|12.4216
14:46:38|12.3885
14:46:39|12.4109
14:46:40|12.3795
14:46:41|12.3416
14:46:42|12.3481
14:46:43|12.3703
14:46:44|12.3689
14:46:45|12.3689
14:46:46|12.3554
14:46:47|12.376
14:46:48|12.3753
14:46:49|12.3753
14:46:50|12.4144
14:46:51|12.3841
14:46:53|12.359
14:46:54|12.3795
14:46:55|12.4014
14:46:56|12.4011
14:46:57|12.4
14:46:58|12.4013
14:46:58|12.4013
14:47:00|12.3612
14:47:01|12.4012
14:47:02|12.3974
14:47:03|12.3814
14:47:04|12.3554
14:47:05|12.3554
14:47:06|12.3419
14:47:07|12.3419
14:47:08|12.3419
14:47:09|12.3419
14:47:10|12.3419
14:47:11|12.3419
14:47:12|12.3421
14:47:13|12.3421
14:47:14|12.3421
14:47:15|12.3421
14:47:16|12.3448
14:47:17|12.3448
14:47:18|12.3448
14:47:19|12.3421
14:47:19|12.3419
14:47:22|12.3419
14:47:24|12.3419
14:47:25|12.3422
14:47:26|12.3419
14:47:28|12.3389
14:47:28|12.3389
14:47:30|12.3389
14:47:30|12.342
14:47:31|12.3419
14:47:32|12.3419
14:47:33|12.3419
14:47:35|12.3391
14:47:35|12.3391
14:47:37|12.3514
14:47:38|12.3514
14:47:39|12.3514
14:47:40|12.3035
14:47:41|12.3391
14:47:42|12.3259
14:47:43|12.404
14:47:44|12.404
14:47:45|12.4147
14:47:46|12.4147
14:47:47|12.4147
14:47:48|12.3555
14:47:49|12.357
14:47:50|12.357
14:47:51|12.3735
14:47:52|12.3735
14:47:53|12.4099
14:47:54|12.41
14:47:55|12.3832
14:47:56|12.43
14:47:57|12.3916
14:47:58|12.46
14:47:59|12.3988
14:48:00|12.46
14:48:01|12.4179
14:48:02|12.4196
14:48:03|12.4214
14:48:04|12.4214
14:48:05|12.4214
14:48:06|12.4214
14:48:07|12.4214
14:48:08|12.4019
14:48:09|12.4019
14:48:10|12.4019
14:48:11|12.4019
14:48:12|12.4019
14:48:13|12.3946
14:48:14|12.4106
14:48:15|12.4106
14:48:16|12.4106
14:48:17|12.4106
14:48:18|12.4106
14:48:19|12.3735
14:48:20|12.3735
14:48:21|12.3735
14:48:23|12.4084
14:48:24|12.4084
14:48:26|12.4084
14:48:27|12.3826
14:48:28|12.3826
14:48:30|12.3826
14:48:30|12.3826
14:48:32|12.3826
14:48:34|12.3865
14:48:34|12.4084
14:48:35|12.4084
14:48:36|12.4084
14:48:37|12.4106
14:48:38|12.4084
14:48:39|12.3852
14:48:40|12.3851
14:48:41|12.3851
14:48:42|12.35
14:48:43|12.35
14:48:44|12.35
14:48:45|12.35
14:48:46|12.3473
14:48:47|12.3702
14:48:48|12.34
14:48:49|12.3402
14:48:50|12.35
14:48:51|12.3502
14:48:52|12.3502
14:48:53|12.3502
14:48:54|12.3501
14:48:55|12.3501
14:48:56|12.3884
14:48:57|12.3513
14:48:58|12.3523
14:48:59|12.3523
14:49:00|12.3523
14:49:01|12.3523
14:49:02|12.3523
14:49:03|12.35
14:49:04|12.35
14:49:05|12.35
14:49:06|12.3523
14:49:08|12.3531
14:49:09|12.3531
14:49:10|12.3514
14:49:11|12.3514
14:49:13|12.3514
14:49:14|12.38
14:49:14|12.38
14:49:16|12.3669
14:49:17|12.3669
14:49:18|12.3669
14:49:18|12.38
14:49:20|12.38
14:49:21|12.38
14:49:22|12.35
14:49:24|12.3594
14:49:26|12.35
14:49:27|12.3568
14:49:28|12.3301
14:49:29|12.35
14:49:30|12.35
14:49:32|12.35
14:49:33|12.3417
14:49:34|12.3257
14:49:35|12.3501
14:49:37|12.3341
14:49:38|12.367
14:49:39|12.367
14:49:40|12.367
14:49:42|12.3421
14:49:43|12.3413
14:49:43|12.3413
14:49:45|12.3413
14:49:46|12.3413
14:49:46|12.3222
14:49:48|12.3222
14:49:48|12.3341
14:49:50|12.3341
14:49:50|12.32
14:49:51|12.3061
14:49:53|12.2857
14:49:54|12.2961
14:49:55|12.2707
14:49:56|12.2935
14:49:57|12.2935
14:49:58|12.2935
14:49:59|12.27
14:50:00|12.26
14:50:00|12.25
14:50:03|12.2404
14:50:04|12.2691
14:50:04|12.2523
14:50:06|12.2481
14:50:06|12.2899
14:50:07|12.2415
14:50:09|12.2523
14:50:09|12.2523
14:50:10|12.3
14:50:11|12.255
14:50:12|12.29
14:50:13|12.2699
14:50:14|12.2699
14:50:15|12.2659
14:50:17|12.2659
14:50:17|12.2709
14:50:18|12.2709
14:50:20|12.2709
14:50:20|12.2712
14:50:21|12.2712
14:50:22|12.2712
14:50:23|12.2732
14:50:26|12.2732
14:50:27|12.2732
14:50:28|12.2732
14:50:30|12.2713
14:50:31|12.2714
14:50:32|12.2714
14:50:34|12.3
14:50:35|12.3
14:50:36|12.2792
14:50:37|12.2792
14:50:38|12.2792
14:50:39|12.3061
14:50:40|12.3061
14:50:41|12.3061
14:50:41|12.2801
14:50:42|12.2845
14:50:44|12.2845
14:50:45|12.2827
14:50:46|12.2827
14:50:47|12.2827
14:50:48|12.3061
14:50:49|12.2899
14:50:50|12.3194
14:50:51|12.3306
14:50:52|12.3306
14:50:53|12.3306
14:50:53|12.3306
14:50:55|12.3022
14:50:56|12.3022
14:50:56|12.3336
14:50:58|12.3336
14:50:59|12.3396
14:51:00|12.3306
14:51:01|12.3306
14:51:02|12.3306
14:51:03|12.3306
14:51:04|12.3022
14:51:05|12.3022
14:51:06|12.3022
14:51:07|12.2956
14:51:08|12.35
14:51:10|12.3254
14:51:10|12.36
14:51:12|12.328
14:51:14|12.3291
14:51:14|12.3291
14:51:15|12.3291
14:51:16|12.3499
14:51:17|12.322
14:51:18|12.322
14:51:19|12.3225
14:51:20|12.3224
14:51:21|12.3499
14:51:23|12.3599
14:51:23|12.3599
14:51:26|12.3351
14:51:27|12.357
14:51:28|12.357
14:51:29|12.36
14:51:30|12.3664
14:51:31|12.36
14:51:32|12.3523
14:51:33|12.3711
14:51:34|12.3711
14:51:35|12.3544
14:51:36|12.3709
14:51:37|12.3709
14:51:38|12.3717
14:51:39|12.3717
14:51:40|12.3717
14:51:41|12.3717
14:51:42|12.3717
14:51:43|12.3717
14:51:45|12.3346
14:51:45|12.3222
14:51:46|12.3443
14:51:47|12.3443
14:51:49|12.3443
14:51:50|12.3443
14:51:51|12.3443
14:51:52|12.3443
14:51:53|12.344
14:51:54|12.3443
14:51:55|12.3443
14:51:56|12.3443
14:51:57|12.336
14:51:57|12.336
14:51:59|12.336
14:51:59|12.336
14:52:01|12.336
14:52:02|12.336
14:52:03|12.3348
14:52:04|12.336
14:52:04|12.336
14:52:05|12.336
14:52:07|12.336
14:52:08|12.3443
14:52:08|12.3361
14:52:09|12.3361
14:52:11|12.3361
14:52:12|12.3361
14:52:13|12.3361
14:52:13|12.3361
14:52:15|12.3362
14:52:16|12.3362
14:52:17|12.3362
14:52:18|12.3362
14:52:19|12.3362
14:52:20|12.3527
14:52:20|12.3355
14:52:22|12.3362
14:52:23|12.3355
14:52:24|12.3355
14:52:25|12.335
14:52:27|12.335
14:52:29|12.3348
14:52:30|12.3348
14:52:30|12.3348
14:52:31|12.3348
14:52:33|12.3351
14:52:34|12.3351
14:52:35|12.3535
14:52:35|12.3535
14:52:38|12.3348
14:52:38|12.3348
14:52:39|12.3348
14:52:40|12.3348
14:52:41|12.3528
14:52:42|12.3692
14:52:43|12.3393
14:52:44|12.3692
14:52:45|12.37
14:52:46|12.3693
14:52:47|12.38
14:52:49|12.404
14:52:50|12.423
14:52:51|12.3613
14:52:52|12.3709
14:52:53|12.3709
14:52:54|12.3911
14:52:55|12.435
14:52:56|12.3954
14:52:57|12.3985
14:52:58|12.4007
14:52:59|12.4299
14:53:00|12.4017
14:53:01|12.4316
14:53:02|12.4349
14:53:03|12.45
14:53:04|12.45
14:53:05|12.4486
14:53:06|12.45
14:53:07|12.46
14:53:08|12.46
14:53:09|12.46
14:53:10|12.46
14:53:11|12.432
14:53:12|12.4316
14:53:13|12.4284
14:53:14|12.4599
14:53:15|12.4599
14:53:16|12.4599
14:53:17|12.45
14:53:18|12.46
14:53:19|12.4383
14:53:20|12.496
14:53:21|12.5
14:53:22|12.4608
14:53:23|12.4971
14:53:24|12.5185
14:53:25|12.5185
14:53:26|12.5721
14:53:28|12.5719
14:53:30|12.5227
14:53:30|12.5689
14:53:32|12.5275
14:53:33|12.5249
14:53:34|12.5567
14:53:36|12.5555
14:53:36|12.5544
14:53:37|12.5544
14:53:38|12.5544
14:53:39|12.5357
14:53:41|12.5543
14:53:42|12.5352
14:53:43|12.5389
14:53:44|12.5532
14:53:45|12.5532
14:53:47|12.5532
14:53:47|12.5486
14:53:48|12.5329
14:53:49|12.53
14:53:50|12.55
14:53:51|12.531
14:53:52|12.5472
14:53:53|12.5472
14:53:54|12.5339
14:53:55|12.5359
14:53:57|12.52
14:53:58|12.5335
14:53:59|12.5248
14:54:00|12.4727
14:54:01|12.5009
14:54:03|12.5244
14:54:03|12.5217
14:54:04|12.5
14:54:05|12.5031
14:54:06|12.5244
14:54:08|12.5217
14:54:10|12.5244
14:54:10|12.5248
14:54:11|12.5426
14:54:12|12.5247
14:54:14|12.5247
14:54:15|12.5437
14:54:15|12.5437
14:54:16|12.5437
14:54:17|12.5437
14:54:18|12.5437
14:54:19|12.5544
14:54:21|12.5795
14:54:21|12.5842
14:54:22|12.5842
14:54:24|12.5842
14:54:24|12.5848
14:54:26|12.6
14:54:26|12.6122
14:54:29|12.6217
14:54:29|12.64
14:54:30|12.64
14:54:32|12.6188
14:54:34|12.6067
14:54:35|12.6224
14:54:37|12.5549
14:54:38|12.5591
14:54:39|12.6157
14:54:40|12.6157
14:54:41|12.6157
14:54:42|12.6157
14:54:43|12.5884
14:54:44|12.5884
14:54:45|12.6157
14:54:46|12.6138
14:54:47|12.6182
14:54:48|12.64
14:54:49|12.64
14:54:50|12.6397
14:54:51|12.65
14:54:52|12.65
14:54:53|12.65
14:54:54|12.6397
14:54:55|12.65
14:54:56|12.65
14:54:57|12.64
14:54:58|12.6499
14:54:59|12.6183
14:55:00|12.6478
14:55:01|12.6478
14:55:02|12.6223
14:55:03|12.6182
14:55:04|12.5865
14:55:05|12.6182
14:55:06|12.607
14:55:07|12.6071
14:55:08|12.6073
14:55:09|12.65
14:55:10|12.65
14:55:11|12.6206
14:55:12|12.6334
14:55:13|12.6334
14:55:14|12.6327
14:55:15|12.6938
14:55:16|12.6938
14:55:17|12.6938
14:55:18|12.699
14:55:19|12.7
14:55:20|12.6573
14:55:21|12.7335
14:55:22|12.7335
14:55:23|12.7335
14:55:24|12.7335
14:55:25|12.7239
14:55:26|12.7335
14:55:27|12.7335
14:55:28|12.7428
14:55:30|12.75
14:55:32|12.75
14:55:34|12.7573
14:55:35|12.76
14:55:36|12.7335
14:55:37|12.6568
14:55:38|12.7234
14:55:39|12.7187
14:55:40|12.7187
14:55:41|12.7045
14:55:42|12.7375
14:55:43|12.7409
14:55:44|12.7409
14:55:45|12.7666
14:55:46|12.7416
14:55:47|12.7674
14:55:48|12.7318
14:55:49|12.7666
14:55:50|12.7319
14:55:51|12.7657
14:55:52|12.7234
14:55:53|12.7484
14:55:54|12.7475
14:55:55|12.7326
14:55:56|12.7484
14:55:57|12.7361
14:55:58|12.7361
14:55:59|12.7361
14:56:00|12.7356
14:56:01|12.7643
14:56:02|12.7634
14:56:03|12.7516
14:56:04|12.7516
14:56:05|12.7618
14:56:06|12.7618
14:56:07|12.7489
14:56:08|12.7674
14:56:09|12.7674
14:56:10|12.7661
14:56:11|12.7674
14:56:12|12.7674
14:56:13|12.7775
14:56:14|12.7798
14:56:15|12.7759
14:56:16|12.7771
14:56:17|12.7775
14:56:18|12.7798
14:56:19|12.78
14:56:20|12.7868
14:56:22|12.7888
14:56:22|12.7791
14:56:23|12.7776
14:56:24|12.7998
14:56:25|12.7998
14:56:26|12.7889
14:56:27|12.789
14:56:28|12.7889
14:56:30|12.7997
14:56:32|12.8091
14:56:34|12.8857
14:56:35|12.8857
14:56:36|12.8549
14:56:36|12.8856
14:56:37|12.8857
14:56:39|12.8856
14:56:41|12.8102
14:56:42|12.8805
14:56:42|12.8251
14:56:43|12.8251
14:56:44|12.8531
14:56:45|12.8799
14:56:46|12.7674
14:56:47|12.7361
14:56:48|12.8056
14:56:49|12.8
14:56:50|12.7001
14:56:51|12.7471
14:56:52|12.7347
14:56:53|12.7832
14:56:54|12.7429
14:56:55|12.779
14:56:56|12.779
14:56:57|12.7771
14:56:58|12.7863
14:56:59|12.7771
14:57:00|12.791
14:57:01|12.791
14:57:02|12.7824
14:57:03|12.8033
14:57:04|12.7888
14:57:05|12.75
14:57:06|12.7333
14:57:07|12.7824
14:57:08|12.8056
14:57:09|12.7336
14:57:10|12.7336
14:57:11|12.7605
14:57:12|12.8033
14:57:13|12.7971
14:57:14|12.7535
14:57:16|12.7983
14:57:16|12.7984
14:57:17|12.8054
14:57:18|12.763
14:57:19|12.8053
14:57:20|12.7501
14:57:21|12.7476
14:57:22|12.72
14:57:23|12.6719
14:57:24|12.6601
14:57:25|12.6975
14:57:26|12.6975
14:57:28|12.6601
14:57:28|12.6975
14:57:29|12.6975
14:57:31|12.6974
14:57:33|12.6973
14:57:34|12.6973
14:57:35|12.6973
14:57:36|12.661
14:57:37|12.6822
14:57:38|12.6822
14:57:39|12.6822
14:57:41|12.6917
14:57:41|12.6659
14:57:42|12.6677
14:57:43|12.6934
14:57:44|12.6726
14:57:45|12.6726
14:57:47|12.6726
14:57:48|12.6726
14:57:49|12.6662
14:57:50|12.693
14:57:51|12.7194
14:57:52|12.7159
14:57:53|12.7
14:57:54|12.7143
14:57:55|12.7127
14:57:56|12.7127
14:57:57|12.6953
14:57:58|12.7127
14:58:00|12.7455
14:58:00|12.7234
14:58:02|12.7282
14:58:03|12.7894
14:58:04|12.7894
14:58:05|12.7814
14:58:06|12.7813
14:58:07|12.7207
14:58:08|12.7333
14:58:09|12.7497
14:58:10|12.7493
14:58:11|12.745
14:58:12|12.7333
14:58:13|12.7
14:58:14|12.7126
14:58:15|12.7126
14:58:16|12.6936
14:58:17|12.6698
14:58:18|12.666
14:58:19|12.662
14:58:20|12.6123
14:58:21|12.6123
14:58:22|12.5518
14:58:23|12.5518
14:58:24|12.5518
14:58:25|12.6291
14:58:26|12.6665
14:58:27|12.5957
14:58:28|12.5957
14:58:29|12.5985
14:58:30|12.5985
14:58:31|12.5985
14:58:33|12.5789
14:58:35|12.6217
14:58:37|12.6123
14:58:38|12.5957
14:58:39|12.5957
14:58:40|12.6499
14:58:42|12.6499
14:58:43|12.6219
14:58:45|12.5847
14:58:45|12.6227
14:58:46|12.5885
14:58:48|12.5885
14:58:48|12.65
14:58:49|12.6596
14:58:51|12.6027
14:58:52|12.615
14:58:52|12.6596
14:58:54|12.6716
14:58:55|12.6596
14:58:56|12.6596
14:58:57|12.6596
14:58:58|12.6596
14:58:59|12.6596
14:59:01|12.6716
14:59:01|12.6717
14:59:02|12.654
14:59:03|12.654
14:59:04|12.6925
14:59:05|12.6925
14:59:07|12.6576
14:59:07|12.6576
14:59:08|12.6636
14:59:09|12.6639
14:59:11|12.6648
14:59:12|12.6648
14:59:14|12.7127
14:59:14|12.7127
14:59:15|12.6918
14:59:16|12.7122
14:59:17|12.7115
14:59:18|12.7115
14:59:19|12.7122
14:59:20|12.7122
14:59:21|12.6993
14:59:22|12.7115
14:59:23|12.7115
14:59:24|12.711
14:59:25|12.68
14:59:26|12.68
14:59:27|12.6623
14:59:28|12.7071
14:59:29|12.7071
14:59:30|12.7071
14:59:32|12.6691
14:59:32|12.6691
14:59:34|12.7295
14:59:36|12.7071
14:59:38|12.75
14:59:40|12.7192
14:59:40|12.7698
14:59:41|12.7174
14:59:42|12.7174
14:59:43|12.7084
14:59:44|12.7499
14:59:45|12.75
14:59:46|12.7117
14:59:48|12.7125
14:59:49|12.75
14:59:50|12.75
14:59:52|12.75
14:59:54|12.766
14:59:54|12.7499
14:59:56|12.7134
14:59:56|12.7495
14:59:57|12.7495
14:59:59|12.7491
14:59:59|12.7084
15:00:00|12.7417
15:00:02|12.7417
15:00:02|12.7406
15:00:04|12.7205
15:00:05|12.7205
15:00:05|12.745
15:00:06|12.7492
15:00:08|12.7523
15:00:08|12.7523
15:00:09|12.7687
15:00:10|12.7346
15:00:12|12.7346
15:00:12|12.7346
15:00:14|12.7492
15:00:15|12.7492
15:00:16|12.7492
15:00:16|12.7503
15:00:18|12.7503
15:00:19|12.7347
15:00:20|12.75
15:00:20|12.75
15:00:22|12.7499
15:00:23|12.7383
15:00:24|12.75
15:00:24|12.77
15:00:26|12.7755
15:00:27|12.757
15:00:28|12.757
15:00:28|12.757
15:00:29|12.766
15:00:31|12.7804
15:00:32|12.7804
15:00:33|12.7665
15:00:35|12.7665
15:00:35|12.7906
15:00:38|12.8
15:00:39|12.7906
15:00:39|12.8337
15:00:41|12.8337
15:00:42|12.8002
15:00:43|12.8313
15:00:44|12.8024
15:00:45|12.8024
15:00:46|12.8303
15:00:47|12.8336
15:00:48|12.8058
15:00:49|12.8303
15:00:49|12.8303
15:00:51|12.8337
15:00:51|12.8333
15:00:53|12.8337
15:00:53|12.8335
15:00:55|12.8798
15:00:56|12.8798
15:00:57|12.8798
15:00:58|12.8801
15:00:59|12.8468
15:01:00|12.846
15:01:01|12.8736
15:01:03|12.8807
15:01:03|12.8807
15:01:05|12.8807
15:01:06|12.8807
15:01:06|12.8807
15:01:07|12.8807
15:01:09|12.9
15:01:10|12.9086
15:01:11|12.91
15:01:12|12.91
15:01:13|12.9073
15:01:13|12.9073
15:01:15|12.95
15:01:16|12.91
15:01:16|12.9307
15:01:18|12.9385
15:01:19|12.9104
15:01:20|12.8807
15:01:21|12.8543
15:01:22|12.8473
15:01:23|12.9306
15:01:23|12.9
15:01:25|12.8529
15:01:26|12.8529
15:01:27|12.8524
15:01:27|12.9276
15:01:29|12.9067
15:01:29|12.9067
15:01:31|12.9068
15:01:31|12.9067
15:01:32|12.9307
15:01:34|12.9119
15:01:36|12.9386
15:01:37|12.9385
15:01:39|12.9276
15:01:39|12.9385
15:01:41|12.9276
15:01:42|12.9276
15:01:44|12.9122
15:01:45|12.9082
15:01:46|12.9336
15:01:47|12.9336
15:01:48|12.9348
15:01:49|12.9336
15:01:50|12.9348
15:01:51|12.9348
15:01:53|12.9348
15:01:54|12.9349
15:01:55|12.9349
15:01:55|12.9354
15:01:57|12.9349
15:01:57|12.9349
15:01:59|12.9353
15:02:00|12.9353
15:02:01|12.9353
15:02:01|12.9349
15:02:03|12.9384
15:02:04|12.9384
15:02:05|12.9387
15:02:05|12.95
15:02:07|12.9626
15:02:08|12.9422
15:02:09|12.9551
15:02:10|12.9766
15:02:11|12.98
15:02:11|13.
15:02:14|13.0059
15:02:14|13.0092
15:02:16|13.0092
15:02:16|13.0156
15:02:17|13.01
15:02:19|13.
15:02:19|13.0471
15:02:20|13.0001
15:02:22|13.0353
15:02:22|13.014
15:02:23|13.014
15:02:25|13.0156
15:02:26|13.0144
15:02:27|13.0551
15:02:27|13.0471
15:02:28|13.046
15:02:29|13.0578
15:02:30|13.0578
15:02:31|13.0471
15:02:32|13.0471
15:02:33|13.0461
15:02:34|13.058
15:02:35|13.058
15:02:37|13.058
15:02:38|13.0537
15:02:40|13.0998
15:02:40|13.0735
15:02:42|13.0953
15:02:43|13.0927
15:02:44|13.0953
15:02:46|13.0927
15:02:47|13.0999
15:02:48|13.0999
15:02:49|13.0999
15:02:50|13.0999
15:02:51|13.0999
15:02:52|13.0999
15:02:53|13.0977
15:02:54|13.0999
15:02:55|13.0999
15:02:56|13.0996
15:02:56|13.0999
15:02:58|13.0999
15:02:59|13.0942
15:03:00|13.0999
15:03:01|13.09
15:03:02|13.0473
15:03:03|13.0603
15:03:04|13.0649
15:03:05|13.0197
15:03:06|13.0203
15:03:08|13.0156
15:03:08|13.0105
15:03:09|13.0125
15:03:11|13.0096
15:03:11|12.9551
15:03:13|12.9776
15:03:13|12.9394
15:03:15|12.9644
15:03:15|12.9857
15:03:16|12.9871
15:03:17|13.
15:03:19|13.0366
15:03:19|12.9698
15:03:20|12.996
15:03:21|13.0068
15:03:22|13.0073
15:03:24|12.9831
15:03:24|13.0233
15:03:25|13.0225
15:03:26|13.0096
15:03:27|12.9704
15:03:29|13.0059
15:03:30|13.0032
15:03:30|13.034
15:03:31|13.04
15:03:33|13.05
15:03:34|13.0632
15:03:35|13.0617
15:03:35|13.05
15:03:38|13.05
15:03:40|13.0067
15:03:40|13.001
15:03:42|13.0164
15:03:43|13.0038
15:03:44|13.002
15:03:45|12.95
15:03:46|12.9342
15:03:48|12.9967
15:03:49|12.996
15:03:50|12.996
15:03:51|12.996
15:03:52|12.9708
15:03:54|12.9633
15:03:54|12.989
15:03:55|12.989
15:03:56|13.0038
15:03:57|13.0366
15:03:58|12.9982
15:03:59|13.048
15:04:00|13.0015
15:04:01|13.035
15:04:02|12.996
15:04:03|12.996
15:04:04|12.996
15:04:05|12.9672
15:04:06|12.996
15:04:07|12.996
15:04:08|13.0054
15:04:10|12.9725
15:04:10|13.0054
15:04:11|13.0229
15:04:12|13.0229
15:04:13|13.0054
15:04:14|12.9131
15:04:15|12.9567
15:04:16|12.9976
15:04:17|12.9452
15:04:18|12.9447
15:04:19|12.9706
15:04:20|12.9725
15:04:21|12.9431
15:04:22|12.9432
15:04:23|12.9883
15:04:24|12.9435
15:04:25|12.9706
15:04:26|12.9432
15:04:27|12.9436
15:04:28|12.9818
15:04:29|12.9868
15:04:30|12.9906
15:04:31|12.9853
15:04:32|12.9797
15:04:33|12.9797
15:04:34|12.9792
15:04:35|12.9792
15:04:36|12.9457
15:04:37|12.9457
15:04:39|12.9788
15:04:41|12.9464
15:04:42|12.9798
15:04:43|13.
15:04:44|12.9812
15:04:45|12.9812
15:04:47|12.9812
15:04:48|12.9877
15:04:49|12.9997
15:04:51|13.0054
15:04:52|13.0255
15:04:53|13.0255
15:04:53|13.0267
15:04:55|13.0267
15:04:56|13.0267
15:04:56|13.0375
15:04:58|13.0267
15:04:58|13.0375
15:05:00|13.02
15:05:01|13.0268
15:05:02|13.0272
15:05:03|13.0268
15:05:04|13.0498
15:05:05|13.0268
15:05:06|13.0268
15:05:06|13.0267
15:05:08|13.0498
15:05:08|13.0498
15:05:10|13.0498
15:05:11|13.0494
15:05:12|13.0494
15:05:13|13.0494
15:05:14|13.0273
15:05:15|13.0255
15:05:16|13.0487
15:05:17|13.0279
15:05:18|13.05
15:05:19|13.05
15:05:20|13.0212
15:05:21|13.0212
15:05:22|13.0212
15:05:23|13.0212
15:05:24|13.0483
15:05:24|13.0487
15:05:26|13.0304
15:05:26|13.0483
15:05:28|13.0483
15:05:29|13.0383
15:05:30|13.05
15:05:31|13.05
15:05:33|13.0365
15:05:33|13.0365
15:05:35|13.0483
15:05:35|13.05
15:05:37|13.05
15:05:37|13.0671
15:05:40|13.05
15:05:41|13.09
15:05:42|13.085
15:05:43|13.0905
15:05:44|13.0999
15:05:45|13.1366
15:05:47|13.1437
15:05:48|13.1437
15:05:49|13.1495
15:05:50|13.152
15:05:51|13.1511
15:05:53|13.1295
15:05:54|13.05
15:05:55|13.131
15:05:56|13.1301
15:05:57|13.1286
15:05:58|13.09
15:05:59|13.0902
15:06:00|13.1275
15:06:01|13.1
15:06:02|13.1187
15:06:03|13.1114
15:06:04|13.1187
15:06:05|13.1291
15:06:06|13.1128
15:06:07|13.1128
15:06:09|13.1183
15:06:09|13.1183
15:06:10|13.1314
15:06:11|13.0531
15:06:12|13.0896
15:06:13|13.0849
15:06:14|13.0797
15:06:15|13.0942
15:06:16|13.0941
15:06:17|13.0941
15:06:18|13.0647
15:06:19|13.09
15:06:21|13.0933
15:06:22|13.0629
15:06:23|13.08
15:06:24|13.0616
15:06:25|13.0483
15:06:26|13.018
15:06:27|13.0462
15:06:28|13.0108
15:06:29|12.9877
15:06:30|12.9596
15:06:31|12.9684
15:06:32|12.9659
15:06:33|13.0084
15:06:34|13.0077
15:06:35|13.0077
15:06:36|12.9616
15:06:37|12.9995
15:06:38|12.9995
15:06:39|12.9995
15:06:40|12.9501
15:06:42|12.9809
15:06:43|12.9809
15:06:45|12.9679
15:06:45|12.9605
15:06:46|13.041
15:06:48|13.1183
15:06:49|13.1181
15:06:49|13.0554
15:06:50|13.0568
15:06:51|13.0841
15:06:53|13.1181
15:06:53|13.1183
15:06:56|13.0845
15:06:56|13.1183
15:06:57|13.12
15:06:59|13.1291
15:06:59|13.1291
15:07:01|13.1266
15:07:02|13.0559
15:07:02|13.0559
15:07:03|13.0878
15:07:04|13.0554
15:07:05|13.0554
15:07:06|13.0559
15:07:07|13.056
15:07:08|13.0867
15:07:10|13.0373
15:07:10|13.0559
15:07:11|13.0595
15:07:12|13.0778
15:07:14|13.0872
15:07:14|13.0872
15:07:16|13.0536
15:07:17|13.078
15:07:18|13.1
15:07:18|13.1
15:07:19|13.1
15:07:21|13.1
15:07:21|13.0975
15:07:22|13.0788
15:07:24|13.0788
15:07:24|13.099
15:07:25|13.0686
15:07:26|13.0373
15:07:27|13.0373
15:07:28|13.0373
15:07:30|13.05
15:07:32|13.037
15:07:33|13.0291
15:07:33|13.0296
15:07:34|13.0296
15:07:35|13.0847
15:07:36|13.0872
15:07:37|13.0986
15:07:38|13.0986
15:07:39|13.0428
15:07:41|13.0373
15:07:43|13.0429
15:07:44|13.0429
15:07:46|13.0831
15:07:46|13.0444
15:07:48|13.0822
15:07:50|13.0814
15:07:51|13.0988
15:07:52|13.0815
15:07:53|13.0444
15:07:54|13.0296
15:07:55|13.0262
15:07:56|13.0582
15:07:57|13.054
15:07:58|13.054
15:07:59|13.0189
15:08:00|12.98
15:08:01|12.9501
15:08:02|12.9747
15:08:03|12.9747
15:08:04|12.9462
15:08:05|13.009
15:08:06|12.9429
15:08:07|13.0054
15:08:08|12.9472
15:08:10|13.0236
15:08:10|13.0363
15:08:11|13.0363
15:08:12|12.9517
15:08:13|13.0126
15:08:14|13.0115
15:08:16|13.0085
15:08:17|13.0085
15:08:18|13.005
15:08:19|12.9608
15:08:20|13.0085
15:08:21|13.0085
15:08:22|13.0072
15:08:23|13.0085
15:08:24|13.0492
15:08:25|13.0047
15:08:26|13.0047
15:08:27|13.0492
15:08:28|13.0085
15:08:29|13.0085
15:08:30|13.0074
15:08:31|13.0097
15:08:32|13.0097
15:08:33|13.0097
15:08:34|13.0097
15:08:35|13.0097
15:08:36|13.0085
15:08:37|12.9748
15:08:39|13.0097
15:08:40|13.
15:08:41|13.0242
15:08:43|12.9795
15:08:45|12.9776
15:08:46|12.9776
15:08:47|13.0097
15:08:48|13.0126
15:08:49|13.0126
15:08:50|13.0096
15:08:50|13.0096
15:08:52|13.0096
15:08:52|13.0096
15:08:54|13.0096
15:08:55|13.0096
15:08:56|12.9821
15:08:57|13.0041
15:08:58|13.0041
15:08:59|12.982
15:09:00|12.9944
15:09:01|12.9944
15:09:02|12.982
15:09:03|12.982
15:09:04|12.9823
15:09:05|12.9823
15:09:06|12.9826
15:09:07|12.9826
15:09:08|12.9826
15:09:09|12.9826
15:09:10|12.9826
15:09:11|12.9994
15:09:12|13.
15:09:13|13.
15:09:14|13.0111
15:09:15|13.034
15:09:16|13.0145
15:09:18|13.0136
15:09:19|13.02
15:09:19|13.0088
15:09:21|13.0088
15:09:22|13.0001
15:09:23|13.0001
15:09:24|12.9996
15:09:25|12.9996
15:09:25|12.9996
15:09:26|13.0136
15:09:28|13.0136
15:09:28|13.0136
15:09:30|13.0136
15:09:31|13.0136
15:09:32|13.0136
15:09:32|13.0203
15:09:34|13.0203
15:09:36|13.002
15:09:36|13.0268
15:09:37|13.0268
15:09:38|13.001
15:09:39|13.001
15:09:40|13.0001
15:09:41|13.0001
15:09:44|13.001
15:09:45|13.0198
15:09:46|13.002
15:09:48|13.002
15:09:49|13.002
15:09:51|13.002
15:09:53|13.001
15:09:54|13.
15:09:55|13.
15:09:56|13.0019
15:09:57|13.002
15:09:58|13.
15:09:58|13.
15:10:00|13.
15:10:01|13.
15:10:02|13.
15:10:02|12.9827
15:10:04|12.9827
15:10:05|12.982
15:10:06|12.9776
15:10:07|12.9748
15:10:08|12.9748
15:10:09|12.97
15:10:10|12.9819
15:10:11|12.9429
15:10:12|12.9342
15:10:14|12.9089
15:10:14|12.8789
15:10:16|12.8379
15:10:16|12.8308
15:10:17|12.8308
15:10:18|12.8232
15:10:19|12.8162
15:10:20|12.8162
15:10:22|12.8129
15:10:22|12.8129
15:10:24|12.8159
15:10:24|12.8017
15:10:25|12.8129
15:10:27|12.8167
15:10:27|12.803
15:10:28|12.8017
15:10:30|12.7875
15:10:30|12.8025
15:10:31|12.761
15:10:32|12.761
15:10:33|12.761
15:10:35|12.7442
15:10:35|12.8025
15:10:37|12.7875
15:10:38|12.7875
15:10:38|12.7805
15:10:39|12.7805
15:10:40|12.793
15:10:41|12.793
15:10:42|12.791
15:10:45|12.7875
15:10:46|12.791
15:10:48|12.7875
15:10:50|12.791
15:10:51|12.7876
15:10:52|12.7876
15:10:53|12.7701
15:10:54|12.7906
15:10:55|12.7686
15:10:56|12.761
15:10:57|12.755
15:10:58|12.7719
15:10:59|12.7719
15:11:00|12.7551
15:11:01|12.755
15:11:02|12.7702
15:11:03|12.7501
15:11:05|12.7588
15:11:06|12.7568
15:11:07|12.7568
15:11:08|12.7866
15:11:09|12.7866
15:11:10|12.7835
15:11:11|12.7578
15:11:11|12.7274
15:11:13|12.7433
15:11:14|12.7393
15:11:15|12.7385
15:11:16|12.7056
15:11:16|12.7063
15:11:19|12.7274
15:11:19|12.7096
15:11:20|12.7063
15:11:21|12.7063
15:11:22|12.6913
15:11:24|12.677
15:11:24|12.689
15:11:25|12.686
15:11:26|12.686
15:11:28|12.686
15:11:29|12.689
15:11:29|12.6768
15:11:30|12.6735
15:11:32|12.6719
15:11:32|12.6768
15:11:34|12.7063
15:11:34|12.7273
15:11:36|12.7484
15:11:36|12.693
15:11:38|12.693
15:11:39|12.693
15:11:39|12.7007
15:11:40|12.7007
15:11:41|12.7398
15:11:42|12.7037
15:11:43|12.68
15:11:46|12.6674
15:11:47|12.6674
15:11:49|12.6674
15:11:50|12.6674
15:11:51|12.6771
15:11:53|12.7354
15:11:53|12.6997
15:11:55|12.7067
15:11:56|12.6586
15:11:58|12.7352
15:11:58|12.7352
15:11:59|12.7352
15:12:00|12.677
15:12:01|12.7273
15:12:02|12.7273
15:12:04|12.7273
15:12:05|12.6725
15:12:06|12.6725
15:12:08|12.697
15:12:08|12.7342
15:12:09|12.74
15:12:10|12.755
15:12:11|12.7568
15:12:12|12.7525
15:12:13|12.7572
15:12:14|12.7404
15:12:15|12.7404
15:12:17|12.7404
15:12:18|12.7404
15:12:19|12.769
15:12:20|12.7415
15:12:21|12.7754
15:12:22|12.7798
15:12:23|12.7882
15:12:24|12.8767
15:12:25|12.8153
15:12:26|12.8156
15:12:27|12.8156
15:12:28|12.8737
15:12:29|12.8737
15:12:30|12.8737
15:12:31|12.8735
15:12:32|12.8246
15:12:33|12.8246
15:12:34|12.8322
15:12:35|12.8322
15:12:36|12.8246
15:12:37|12.8246
15:12:38|12.8084
15:12:39|12.8246
15:12:40|12.8093
15:12:41|12.7802
15:12:42|12.8227
15:12:43|12.7976
15:12:44|12.804
15:12:45|12.856
15:12:47|12.8515
15:12:49|12.8515
15:12:50|12.8515
15:12:51|12.8498
15:12:53|12.827
15:12:53|12.827
15:12:55|12.827
15:12:55|12.827
15:12:56|12.8032
15:12:58|12.7756
15:13:00|12.8321
15:13:01|12.7755
15:13:02|12.74
15:13:02|12.792
15:13:03|12.7638
15:13:04|12.8199
15:13:07|12.8199
15:13:08|12.8428
15:13:08|12.8428
15:13:09|12.7756
15:13:10|12.7784
15:13:12|12.7784
15:13:12|12.7784
15:13:13|12.7769
15:13:14|12.7755
15:13:15|12.764
15:13:16|12.764
15:13:17|12.7769
15:13:18|12.77
15:13:19|12.77
15:13:21|12.7755
15:13:21|12.7777
15:13:23|12.7777
15:13:23|12.7777
15:13:24|12.7777
15:13:25|12.7777
15:13:26|12.7784
15:13:28|12.779
15:13:29|12.7784
15:13:30|12.8134
15:13:31|12.8198
15:13:31|12.8199
15:13:32|12.8199
15:13:33|12.8057
15:13:35|12.8066
15:13:36|12.8066
15:13:37|12.8066
15:13:37|12.8066
15:13:38|12.8335
15:13:39|12.8335
15:13:41|12.805
15:13:41|12.805
15:13:42|12.8086
15:13:43|12.8122
15:13:45|12.8122
15:13:45|12.8434
15:13:48|12.8109
15:13:49|12.8433
15:13:50|12.85
15:13:51|12.85
15:13:52|12.8615
15:13:53|12.8621
15:13:55|12.8969
15:13:56|12.8624
15:13:57|12.8624
15:13:59|12.8316
15:14:00|12.8316
15:14:02|12.8621
15:14:02|12.8805
15:14:03|12.8805
15:14:04|12.8621
15:14:06|12.8626
15:14:06|12.8621
15:14:07|12.8621
15:14:08|12.88
15:14:09|12.8791
15:14:11|12.8621
15:14:12|12.8626
15:14:13|12.8626
15:14:14|12.87
15:14:15|12.8621
15:14:16|12.8801
15:14:17|12.8316
15:14:18|12.8316
15:14:19|12.8316
15:14:20|12.8316
15:14:21|12.8316
15:14:22|12.8316
15:14:23|12.8111
15:14:24|12.8111
15:14:25|12.8111
15:14:26|12.8082
15:14:28|12.8301
15:14:28|12.8301
15:14:29|12.7774
15:14:30|12.7774
15:14:31|12.7937
15:14:32|12.7937
15:14:33|12.7937
15:14:34|12.7937
15:14:35|12.7911
15:14:36|12.83
15:14:37|12.83
15:14:38|12.8302
15:14:40|12.8301
15:14:41|12.8122
15:14:42|12.8171
15:14:43|12.8171
15:14:45|12.8171
15:14:45|12.8171
15:14:46|12.8538
15:14:48|12.8316
15:14:49|12.8187
15:14:51|12.8325
15:14:52|12.8325
15:14:54|12.8622
15:14:55|12.8815
15:14:56|12.8815
15:14:57|12.8815
15:14:58|12.8815
15:14:59|12.8815
15:15:00|12.8547
15:15:01|12.8546
15:15:03|12.8897
15:15:03|12.8968
15:15:05|12.9297
15:15:06|12.9533
15:15:07|12.9646
15:15:08|12.9646
15:15:08|12.9104
15:15:09|12.9104
15:15:11|12.9104
15:15:13|13.001
15:15:13|12.9787
15:15:14|12.9864
15:15:15|12.9653
15:15:16|13.0099
15:15:17|13.0099
15:15:18|13.0424
15:15:19|13.01
15:15:20|13.0199
15:15:21|13.0072
15:15:22|13.0072
15:15:23|13.0072
15:15:24|13.01
15:15:25|13.0072
15:15:26|13.0072
15:15:27|13.043
15:15:28|13.0454
15:15:29|13.0104
15:15:30|13.0104
15:15:31|13.017
15:15:32|13.017
15:15:33|13.0346
15:15:34|13.0148
15:15:35|13.0148
15:15:36|13.0148
15:15:37|13.0176
15:15:39|13.0072
15:15:39|12.9924
15:15:40|13.0148
15:15:41|13.017
15:15:42|13.021
15:15:43|13.0175
15:15:44|13.046
15:15:45|13.046
15:15:46|13.0485
15:15:47|13.0358
15:15:50|13.0359
15:15:51|13.05
15:15:53|13.0376
15:15:54|13.0346
15:15:55|13.0346
15:15:57|13.05
15:15:58|13.05
15:15:59|13.05
15:16:00|13.0454
15:16:00|12.9651
15:16:01|13.0101
15:16:02|13.
15:16:05|12.9668
15:16:05|13.0065
15:16:07|12.9462
15:16:07|12.9369
15:16:08|12.9462
15:16:10|12.9153
15:16:10|12.9153
15:16:12|12.9153
15:16:12|12.9152
15:16:13|12.9131
15:16:14|12.9
15:16:15|12.9
15:16:16|12.9055
15:16:18|12.9055
15:16:19|12.9153
15:16:19|12.9153
15:16:21|12.9156
15:16:22|12.9555
15:16:23|12.9555
15:16:24|12.9397
15:16:25|12.9768
15:16:26|12.9768
15:16:28|12.9159
15:16:28|12.9159
15:16:30|13.0148
15:16:30|13.0148
15:16:32|13.0148
15:16:33|12.9566
15:16:34|12.984
15:16:35|12.9781
15:16:36|12.9555
15:16:36|12.9555
15:16:38|12.9555
15:16:39|12.9555
15:16:40|12.9558
15:16:41|12.9814
15:16:42|12.9666
15:16:43|12.9669
15:16:44|12.9869
15:16:45|12.9813
15:16:45|12.9556
15:16:47|12.9555
15:16:47|12.9799
15:16:49|12.9558
15:16:51|12.9557
15:16:53|12.9567
15:16:53|12.9836
15:16:55|12.9868
15:16:56|12.9603
15:16:57|12.982
15:16:59|12.9558
15:17:00|12.9558
15:17:01|12.9558
15:17:02|12.9558
15:17:03|12.9558
15:17:04|12.9563
15:17:05|12.9563
15:17:06|12.9824
15:17:07|12.9559
15:17:08|12.9559
15:17:09|12.9558
15:17:10|12.9558
15:17:11|12.9595
15:17:12|12.9843
15:17:13|12.9843
15:17:14|12.9843
15:17:15|12.9843
15:17:16|12.9595
15:17:17|12.9595
15:17:18|12.9838
15:17:19|12.9841
15:17:20|12.9559
15:17:21|12.9568
15:17:22|12.9557
15:17:23|12.9555
15:17:25|12.9154
15:17:25|12.9154
15:17:27|12.8783
15:17:27|12.8783
15:17:28|12.8783
15:17:29|12.9029
15:17:30|12.8783
15:17:31|12.8783
15:17:33|12.8962
15:17:34|12.8783
15:17:35|12.8954
15:17:36|12.8954
15:17:37|12.875
15:17:38|12.8755
15:17:39|12.8751
15:17:40|12.8753
15:17:41|12.836
15:17:42|12.8373
15:17:43|12.8533
15:17:44|12.8523
15:17:45|12.8523
15:17:46|12.8356
15:17:47|12.834
15:17:48|12.7957
15:17:49|12.7957
15:17:50|12.825
15:17:52|12.7988
15:17:53|12.7796
15:17:54|12.7974
15:17:55|12.7957
15:17:57|12.7957
15:17:57|12.7974
15:17:59|12.7974
15:18:01|12.7749
15:18:02|12.7749
15:18:03|12.787
15:18:04|12.7547
15:18:05|12.7547
15:18:06|12.7574
15:18:07|12.7503
15:18:08|12.7829
15:18:09|12.752
15:18:10|12.7816
15:18:11|12.752
15:18:12|12.7503
15:18:13|12.752
15:18:15|12.75
15:18:15|12.75
15:18:16|12.75
15:18:17|12.75
15:18:18|12.7354
15:18:19|12.7274
15:18:20|12.7274
15:18:21|12.7274
15:18:22|12.7274
15:18:24|12.7274
15:18:24|12.7171
15:18:25|12.7171
15:18:26|12.7171
15:18:27|12.7171
15:18:29|12.717
15:18:29|12.7171
15:18:31|12.6865
15:18:32|12.6865
15:18:32|12.6979
15:18:33|12.6946
15:18:34|12.6503
15:18:35|12.6478
15:18:36|12.64
15:18:37|12.6401
15:18:38|12.6401
15:18:39|12.6401
15:18:40|12.6478
15:18:41|12.6478
15:18:42|12.65
15:18:43|12.6386
15:18:44|12.6386
15:18:46|12.6374
15:18:47|12.6275
15:18:48|12.62
15:18:49|12.61
15:18:49|12.6042
15:18:50|12.6076
15:18:53|12.6042
15:18:54|12.6042
15:18:54|12.6
15:18:55|12.6
15:18:56|12.6
15:18:57|12.6
15:18:58|12.6
15:18:59|12.6
15:19:00|12.6
15:19:01|12.6
15:19:02|12.6
15:19:04|12.6003
15:19:04|12.5858
15:19:05|12.5254
15:19:06|12.5989
15:19:08|12.5781
15:19:08|12.5715
15:19:09|12.5297
15:19:10|12.5291
15:19:11|12.5291
15:19:12|12.5207
15:19:13|12.5085
15:19:15|12.5085
15:19:16|12.5084
15:19:17|12.5085
15:19:18|12.5085
15:19:18|12.5184
15:19:20|12.5184
15:19:21|12.5
15:19:22|12.5076
15:19:22|12.5
15:19:23|12.5084
15:19:24|12.4952
15:19:26|12.4885
15:19:27|12.4885
15:19:27|12.4885
15:19:29|12.4885
15:19:29|12.4244
15:19:30|12.4244
15:19:31|12.4427
15:19:32|12.4432
15:19:33|12.4432
15:19:35|12.4432
15:19:35|12.4432
15:19:36|12.4722
15:19:37|12.4469
15:19:39|12.4434
15:19:39|12.4469
15:19:41|12.4866
15:19:42|12.4885
15:19:43|12.4776
15:19:43|12.4866
15:19:44|12.518
15:19:45|12.4722
15:19:47|12.5
15:19:48|12.4756
15:19:49|12.4866
15:19:50|12.5
15:19:51|12.5
15:19:52|12.4999
15:19:54|12.3668
15:19:55|12.3668
15:19:56|12.3669
15:19:58|12.3683
15:19:58|12.3694
15:20:00|12.4247
15:20:01|12.4247
15:20:02|12.4247
15:20:03|12.3877
15:20:04|12.3878
15:20:04|12.3878
15:20:06|12.3669
15:20:06|12.3668
15:20:08|12.3503
15:20:09|12.3854
15:20:10|12.351
15:20:12|12.3839
15:20:12|12.3839
15:20:15|12.3772
15:20:15|12.3999
15:20:16|12.4222
15:20:18|12.4222
15:20:18|12.4247
15:20:20|12.425
15:20:20|12.4419
15:20:22|12.3887
15:20:22|12.3887
15:20:23|12.3971
15:20:25|12.404
15:20:25|12.3991
15:20:26|12.4428
15:20:28|12.4
15:20:28|12.3866
15:20:29|12.3866
15:20:31|12.3866
15:20:31|12.4335
15:20:32|12.4106
15:20:34|12.4545
15:20:35|12.4431
15:20:36|12.5
15:20:37|12.5291
15:20:38|12.5291
15:20:39|12.537
15:20:40|12.5209
15:20:41|12.5001
15:20:43|12.5003
15:20:43|12.5075
15:20:44|12.532
15:20:45|12.5
15:20:46|12.5176
15:20:48|12.5076
15:20:48|12.5075
15:20:49|12.5075
15:20:50|12.507
15:20:51|12.4557
15:20:52|12.4637
15:20:53|12.4645
15:20:54|12.4545
15:20:57|12.45
15:20:57|12.45
15:20:59|12.4001
15:21:01|12.4001
15:21:02|12.4001
15:21:03|12.4096
15:21:04|12.4
15:21:06|12.3795
15:21:07|12.3728
15:21:08|12.3728
15:21:08|12.374
15:21:10|12.374
15:21:10|12.4268
15:21:12|12.4176
15:21:12|12.3981
15:21:13|12.3982
15:21:14|12.3744
15:21:16|12.3981
15:21:16|12.3728
15:21:17|12.374
15:21:19|12.3673
15:21:19|12.3508
15:21:21|12.3494
15:21:21|12.3494
15:21:22|12.3503
15:21:23|12.3258
15:21:26|12.3671
15:21:27|12.3181
15:21:27|12.3181
15:21:29|12.4002
15:21:29|12.3352
15:21:30|12.3662
15:21:31|12.3662
15:21:32|12.3662
15:21:33|12.3183
15:21:34|12.3562
15:21:35|12.3562
15:21:36|12.3184
15:21:37|12.3573
15:21:38|12.3673
15:21:39|12.3999
15:21:40|12.3999
15:21:42|12.3999
15:21:42|12.3778
15:21:44|12.3514
15:21:44|12.3514
15:21:45|12.4034
15:21:46|12.4034
15:21:47|12.4001
15:21:48|12.3553
15:21:49|12.4117
15:21:50|12.4117
15:21:51|12.4131
15:21:52|12.4034
15:21:54|12.4545
15:21:56|12.4258
15:21:56|12.4266
15:21:58|12.4733
15:22:00|12.4638
15:22:02|12.4135
15:22:02|12.3515
15:22:04|12.4499
15:22:05|12.4081
15:22:06|12.4081
15:22:06|12.4121
15:22:08|12.4121
15:22:08|12.4498
15:22:10|12.4498
15:22:10|12.4126
15:22:12|12.4126
15:22:13|12.4142
15:22:14|12.4142
15:22:15|12.4126
15:22:16|12.4312
15:22:17|12.4312
15:22:18|12.4312
15:22:19|12.4128
15:22:20|12.4407
15:22:21|12.4463
15:22:22|12.4463
15:22:23|12.4463
15:22:24|12.4557
15:22:25|12.4735
15:22:26|12.4735
15:22:27|12.4998
15:22:28|12.4605
15:22:29|12.4605
15:22:30|12.4605
15:22:31|12.4534
15:22:32|12.42
15:22:33|12.4122
15:22:34|12.4122
15:22:35|12.4126
15:22:36|12.3885
15:22:37|12.3885
15:22:38|12.4
15:22:39|12.4
15:22:40|12.4
15:22:41|12.4
15:22:42|12.4
15:22:43|12.3894
15:22:44|12.3893
15:22:45|12.4126
15:22:46|12.4126
15:22:47|12.402
15:22:48|12.402
15:22:49|12.402
15:22:50|12.4021
15:22:51|12.4
15:22:52|12.4001
15:22:53|12.4001
15:22:54|12.4021
15:22:55|12.4298
15:22:56|12.4003
15:22:58|12.4003
15:22:59|12.4605
15:23:00|12.4605
15:23:02|12.4605
15:23:04|12.4575
15:23:05|12.4003
15:23:06|12.4003
15:23:06|12.4003
15:23:09|12.4622
15:23:09|12.4018
15:23:10|12.402
15:23:11|12.39
15:23:13|12.39
15:23:14|12.3899
15:23:15|12.3899
15:23:16|12.3899
15:23:17|12.3899
15:23:18|12.3895
15:23:19|12.3901
15:23:20|12.3901
15:23:21|12.3903
15:23:22|12.3903
15:23:23|12.4198
15:23:24|12.4198
15:23:25|12.4198
15:23:26|12.4198
15:23:27|12.3903
15:23:28|12.4124
15:23:29|12.3899
15:23:30|12.35
15:23:31|12.35
15:23:32|12.383
15:23:33|12.3521
15:23:34|12.3904
15:23:35|12.3904
15:23:36|12.4
15:23:37|12.4
15:23:38|12.3557
15:23:39|12.3557
15:23:40|12.3521
15:23:41|12.3889
15:23:42|12.3889
15:23:43|12.3619
15:23:44|12.3619
15:23:45|12.3619
15:23:46|12.37
15:23:47|12.37
15:23:48|12.37
15:23:49|12.37
15:23:50|12.4
15:23:51|12.429
15:23:52|12.4659
15:23:53|12.4456
15:23:54|12.4496
15:23:55|12.4496
15:23:56|12.46
15:23:58|12.46
15:24:00|12.5462
15:24:01|12.5506
15:24:03|12.5347
15:24:04|12.5331
15:24:06|12.533
15:24:07|12.533
15:24:08|12.5331
15:24:10|12.5331
15:24:11|12.5456
15:24:12|12.5456
15:24:12|12.5456
15:24:14|12.5456
15:24:15|12.5409
15:24:17|12.5088
15:24:17|12.5088
15:24:19|12.5088
15:24:19|12.5088
15:24:20|12.5502
15:24:22|12.5502
15:24:22|12.5287
15:24:24|12.4987
15:24:24|12.5088
15:24:25|12.5088
15:24:26|12.5088
15:24:27|12.5088
15:24:28|12.5088
15:24:29|12.5001
15:24:32|12.5603
15:24:32|12.5726
15:24:33|12.5787
15:24:34|12.5506
15:24:35|12.5786
15:24:36|12.5579
15:24:37|12.5792
15:24:38|12.5787
15:24:39|12.5792
15:24:40|12.5451
15:24:41|12.5342
15:24:42|12.5629
15:24:43|12.5658
15:24:45|12.5658
15:24:45|12.5796
15:24:47|12.5792
15:24:48|12.5342
15:24:49|12.5342
15:24:49|12.5796
15:24:50|12.5825
15:24:51|12.5049
15:24:52|12.5209
15:24:53|12.4605
15:24:55|12.4605
15:24:55|12.4634
15:24:56|12.5129
15:24:58|12.5129
15:24:59|12.5129
15:25:01|12.4639
15:25:03|12.5079
15:25:04|12.5012
15:25:05|12.4771
15:25:06|12.4775
15:25:07|12.4775
15:25:08|12.4775
15:25:09|12.4775
15:25:10|12.518
15:25:11|12.518
15:25:12|12.4776
15:25:13|12.4775
15:25:14|12.4775
15:25:15|12.4775
15:25:16|12.4775
15:25:17|12.4775
15:25:18|12.48
15:25:18|12.48
15:25:20|12.48
15:25:21|12.48
15:25:22|12.4927
15:25:23|12.4927
15:25:24|12.4927
15:25:25|12.4775
15:25:26|12.4775
15:25:27|12.4775
15:25:28|12.4775
15:25:29|12.4771
15:25:30|12.4771
15:25:31|12.4764
15:25:32|12.5088
15:25:33|12.5088
15:25:34|12.5378
15:25:35|12.5552
15:25:36|12.5552
15:25:37|12.5095
15:25:38|12.5095
15:25:39|12.5095
15:25:40|12.5095
15:25:41|12.5587
15:25:42|12.5468
15:25:43|12.5406
15:25:45|12.5406
15:25:46|12.5625
15:25:47|12.5625
15:25:48|12.555
15:25:49|12.57
15:25:49|12.5587
15:25:51|12.5285
15:25:51|12.5494
15:25:53|12.5494
15:25:53|12.5494
15:25:55|12.58
15:25:56|12.5549
15:25:56|12.5549
15:25:58|12.5549
15:26:00|12.6063
15:26:02|12.6063
15:26:02|12.6063
15:26:04|12.6063
15:26:05|12.5942
15:26:06|12.625
15:26:07|12.6198
15:26:08|12.5928
15:26:09|12.5876
15:26:10|12.5876
15:26:11|12.6233
15:26:12|12.6233
15:26:13|12.6233
15:26:14|12.6257
15:26:15|12.6534
15:26:17|12.6638
15:26:17|12.6496
15:26:18|12.6496
15:26:19|12.6233
15:26:20|12.5939
15:26:21|12.5939
15:26:22|12.6637
15:26:23|12.6637
15:26:24|12.6534
15:26:25|12.6534
15:26:27|12.6534
15:26:28|12.6637
15:26:28|12.6638
15:26:29|12.6638
15:26:31|12.6598
15:26:31|12.6598
15:26:32|12.6403
15:26:34|12.6403
15:26:35|12.6452
15:26:36|12.6452
15:26:37|12.67
15:26:38|12.6769
15:26:39|12.6489
15:26:40|12.6766
15:26:41|12.6766
15:26:42|12.6766
15:26:43|12.6766
15:26:44|12.671
15:26:45|12.6418
15:26:46|12.6418
15:26:47|12.6418
15:26:48|12.6418
15:26:49|12.6262
15:26:50|12.6489
15:26:51|12.6036
15:26:52|12.638
15:26:53|12.6379
15:26:54|12.6418
15:26:55|12.638
15:26:57|12.6378
15:26:57|12.6081
15:26:58|12.6081
15:26:59|12.638
15:27:01|12.6141
15:27:03|12.6403
15:27:05|12.6245
15:27:06|12.6245
15:27:07|12.6433
15:27:08|12.6433
15:27:09|12.6255
15:27:09|12.6195
15:27:11|12.6195
15:27:12|12.6245
15:27:12|12.6245
15:27:14|12.6245
15:27:14|12.6245
15:27:16|12.6229
15:27:16|12.6204
15:27:17|12.6398
15:27:18|12.6204
15:27:20|12.6204
15:27:21|12.6204
15:27:21|12.6204
15:27:23|12.6393
15:27:25|12.6204
15:27:25|12.64
15:27:26|12.6227
15:27:27|12.6227
15:27:28|12.622
15:27:29|12.6179
15:27:30|12.6179
15:27:32|12.6
15:27:33|12.6
15:27:33|12.5967
15:27:34|12.5928
15:27:36|12.58
15:27:36|12.58
15:27:37|12.58
15:27:39|12.58
15:27:39|12.58
15:27:40|12.5625
15:27:42|12.5625
15:27:42|12.5625
15:27:44|12.5625
15:27:44|12.5512
15:27:46|12.5512
15:27:46|12.5795
15:27:48|12.5625
15:27:49|12.5158
15:27:49|12.5158
15:27:51|12.5158
15:27:51|12.5158
15:27:53|12.5151
15:27:53|12.5154
15:27:55|12.5154
15:27:56|12.545
15:27:56|12.5201
15:27:57|12.5201
15:27:59|12.49
15:27:59|12.4898
15:28:02|12.5166
15:28:02|12.5
15:28:03|12.5
15:28:05|12.4558
15:28:06|12.4972
15:28:07|12.456
15:28:09|12.4947
15:28:09|12.4568
15:28:10|12.4561
15:28:11|12.4593
15:28:12|12.4593
15:28:13|12.4846
15:28:14|12.5
15:28:15|12.5
15:28:16|12.5
15:28:17|12.4846
15:28:18|12.4846
15:28:19|12.4846
15:28:20|12.4846
15:28:21|12.4846
15:28:22|12.502
15:28:23|12.4867
15:28:24|12.4858
15:28:25|12.5158
15:28:26|12.557
15:28:27|12.557
15:28:29|12.557
15:28:30|12.508
15:28:31|12.5562
15:28:32|12.5562
15:28:34|12.5562
15:28:35|12.5059
15:28:35|12.5625
15:28:37|12.5118
15:28:37|12.5118
15:28:39|12.5118
15:28:40|12.5118
15:28:41|12.557
15:28:42|12.5723
15:28:43|12.5807
15:28:44|12.5807
15:28:45|12.5807
15:28:46|12.5807
15:28:46|12.5332
15:28:47|12.572
15:28:49|12.5404
15:28:49|12.5413
15:28:51|12.5723
15:28:51|12.5723
15:28:52|12.5723
15:28:54|12.5723
15:28:55|12.5449
15:28:56|12.5449
15:28:57|12.5449
15:28:57|12.5449
15:28:59|12.5719
15:28:59|12.5807
15:29:01|12.5572
15:29:03|12.5572
15:29:05|12.5572
15:29:05|12.5758
15:29:07|12.5767
15:29:07|12.5775
15:29:08|12.64
15:29:10|12.6469
15:29:10|12.6469
15:29:12|12.6199
15:29:13|12.6352
15:29:14|12.6444
15:29:15|12.65
15:29:16|12.65
15:29:16|12.65
15:29:18|12.65
15:29:19|12.65
15:29:19|12.6171
15:29:21|12.64
15:29:21|12.6496
15:29:23|12.6577
15:29:23|12.6496
15:29:25|12.6577
15:29:26|12.672
15:29:26|12.6601
15:29:28|12.6601
15:29:28|12.6863
15:29:30|12.7
15:29:31|12.6669
15:29:31|12.7023
15:29:32|12.6834
15:29:34|12.706
15:29:34|12.7191
15:29:36|12.7247
15:29:38|12.75
15:29:39|12.7262
15:29:39|12.7001
15:29:40|12.725
15:29:42|12.7
15:29:42|12.73
15:29:43|12.6946
15:29:44|12.75
15:29:46|12.7551
15:29:46|12.7636
15:29:47|12.7662
15:29:49|12.7662
15:29:50|12.7012
15:29:51|12.7781
15:29:52|12.7636
15:29:53|12.7353
15:29:54|12.7353
15:29:54|12.7353
15:29:55|12.7353
15:29:56|12.7369
15:29:57|12.7636
15:29:59|12.7201
15:29:59|12.7201
15:30:00|12.7796
15:30:01|12.7796
15:30:04|12.7701
15:30:06|12.7635
15:30:06|12.7613
15:30:07|12.761
15:30:08|12.6901
15:30:09|12.6919
15:30:11|12.7613
15:30:11|12.7613
15:30:12|12.7613
15:30:15|12.7279
15:30:15|12.6967
15:30:16|12.6967
15:30:17|12.6877
15:30:18|12.7555
15:30:19|12.7555
15:30:20|12.7555
15:30:21|12.7017
15:30:23|12.7017
15:30:23|12.7017
15:30:24|12.7017
15:30:25|12.6967
15:30:26|12.6876
15:30:27|12.6592
15:30:28|12.7
15:30:30|12.7
15:30:30|12.7
15:30:31|12.6594
15:30:32|12.6875
15:30:33|12.6672
15:30:34|12.6876
15:30:35|12.6876
15:30:36|12.6876
15:30:37|12.696
15:30:38|12.696
15:30:39|12.696
15:30:40|12.6607
15:30:41|12.695
15:30:42|12.7
15:30:44|12.6501
15:30:44|12.6211
15:30:45|12.6013
15:30:46|12.6406
15:30:47|12.6402
15:30:48|12.6402
15:30:49|12.6406
15:30:50|12.6406
15:30:51|12.6013
15:30:52|12.5917
15:30:53|12.598
15:30:54|12.5315
15:30:55|12.5901
15:30:57|12.5998
15:30:57|12.5998
15:30:58|12.5679
15:30:59|12.5679
15:31:00|12.5679
15:31:01|12.6
15:31:02|12.6
15:31:05|12.5905
15:31:06|12.5905
15:31:07|12.5679
15:31:08|12.5423
15:31:10|12.5905
15:31:11|12.5455
15:31:11|12.5903
15:31:12|12.6534
15:31:13|12.6146
15:31:14|12.6264
15:31:15|12.6264
15:31:17|12.6264
15:31:17|12.6148
15:31:18|12.6148
15:31:19|12.617
15:31:20|12.617
15:31:21|12.6317
15:31:22|12.6317
15:31:23|12.6397
15:31:24|12.6397
15:31:25|12.6397
15:31:26|12.6355
15:31:27|12.6355
15:31:28|12.6355
15:31:29|12.6317
15:31:30|12.6317
15:31:31|12.632
15:31:32|12.6319
15:31:33|12.6319
15:31:34|12.6319
15:31:35|12.6323
15:31:36|12.6323
15:31:37|12.6323
15:31:38|12.6323
15:31:39|12.6397
15:31:40|12.75
15:31:41|12.6593
15:31:42|12.6344
15:31:44|12.6677
15:31:45|12.6661
15:31:46|12.6661
15:31:47|12.6661
15:31:48|12.6394
15:31:49|12.6661
15:31:50|12.6677
15:31:51|12.6677
15:31:52|12.6677
15:31:53|12.6677
15:31:54|12.6692
15:31:55|12.6661
15:31:56|12.6445
15:31:57|12.6394
15:31:58|12.6386
15:32:01|12.6386
15:32:02|12.6386
15:32:03|12.6661
15:32:04|12.6661
15:32:06|12.644
15:32:08|12.6765
15:32:09|12.6661
15:32:10|12.6661
15:32:11|12.6661
15:32:12|12.6661
15:32:13|12.6
15:32:14|12.6
15:32:15|12.6323
15:32:17|12.6323
15:32:18|12.6323
15:32:18|12.6012
15:32:21|12.6324
15:32:21|12.6324
15:32:22|12.6324
15:32:24|12.6311
15:32:25|12.6311
15:32:26|12.6003
15:32:27|12.6003
15:32:27|12.6003
15:32:28|12.6003
15:32:30|12.6003
15:32:31|12.6264
15:32:32|12.6011
15:32:32|12.63
15:32:34|12.6033
15:32:34|12.6035
15:32:36|12.6035
15:32:36|12.6035
15:32:38|12.6034
15:32:38|12.6034
15:32:39|12.6
15:32:41|12.5742
15:32:41|12.5751
15:32:42|12.576
15:32:44|12.5774
15:32:45|12.5774
15:32:45|12.5802
15:32:46|12.5751
15:32:47|12.5751
15:32:48|12.6
15:32:49|12.5767
15:32:50|12.5767
15:32:51|12.5767
15:32:52|12.5767
15:32:53|12.5751
15:32:54|12.5751
15:32:56|12.5768
15:32:57|12.5768
15:32:57|12.5768
15:32:59|12.5769
15:32:59|12.577
15:33:00|12.577
15:33:02|12.577
15:33:02|12.577
15:33:03|12.577
15:33:04|12.5774
15:33:05|12.5782
15:33:08|12.5782
15:33:09|12.5788
15:33:10|12.5788
15:33:10|12.5782
15:33:11|12.6003
15:33:13|12.6051
15:33:13|12.5784
15:33:15|12.5809
15:33:17|12.6
15:33:18|12.6
15:33:20|12.6049
15:33:20|12.5812
15:33:21|12.5812
15:33:22|12.5812
15:33:24|12.6051
15:33:24|12.605
15:33:25|12.6146
15:33:26|12.5942
15:33:28|12.5942
15:33:28|12.6
15:33:30|12.5956
15:33:30|12.618
15:33:31|12.618
15:33:33|12.6024
15:33:33|12.6024
15:33:35|12.63
15:33:36|12.63
15:33:37|12.5943
15:33:38|12.5943
15:33:39|12.5943
15:33:39|12.6145
15:33:41|12.5943
15:33:41|12.6017
15:33:42|12.5679
15:33:44|12.5679
15:33:44|12.5679
15:33:47|12.5787
15:33:48|12.5787
15:33:48|12.5633
15:33:49|12.5633
15:33:50|12.5787
15:33:51|12.5547
15:33:52|12.5782
15:33:53|12.5782
15:33:55|12.5547
15:33:57|12.513
15:33:57|12.513
15:33:58|12.5033
15:33:59|12.513
15:34:00|12.513
15:34:01|12.513
15:34:02|12.5136
15:34:03|12.5362
15:34:04|12.5142
15:34:05|12.5366
15:34:07|12.513
15:34:08|12.513
15:34:09|12.513
15:34:10|12.5
15:34:11|12.5
15:34:12|12.5
15:34:13|12.5
15:34:14|12.5999
15:34:15|12.5001
15:34:16|12.5001
15:34:17|12.5
15:34:18|12.5001
15:34:19|12.5001
15:34:20|12.5
15:34:21|12.5
15:34:22|12.5
15:34:23|12.5
15:34:24|12.5
15:34:25|12.5
15:34:26|12.5
15:34:28|12.5
15:34:29|12.5
15:34:31|12.4802
15:34:33|12.48
15:34:33|12.48
15:34:35|12.4801
15:34:35|12.4964
15:34:37|12.48
15:34:37|12.4999
15:34:38|12.48
15:34:39|12.48
15:34:40|12.4999
15:34:42|12.4985
15:34:42|12.5
15:34:43|12.4821
15:34:44|12.4801
15:34:45|12.5023
15:34:47|12.5023
15:34:47|12.4801
15:34:49|12.4801
15:34:50|12.4801
15:34:50|12.48
15:34:52|12.48
15:34:52|12.48
15:34:53|12.48
15:34:54|12.44
15:34:55|12.44
15:34:56|12.4761
15:34:57|12.4761
15:34:59|12.4761
15:35:00|12.4401
15:35:00|12.4401
15:35:01|12.4416
15:35:02|12.4416
15:35:03|12.4416
15:35:06|12.4416
15:35:06|12.471
15:35:08|12.471
15:35:10|12.4487
15:35:12|12.4417
15:35:14|12.4298
15:35:14|12.418
15:35:16|12.418
15:35:17|12.418
15:35:17|12.404
15:35:19|12.4
15:35:20|12.3884
15:35:20|12.4133
15:35:22|12.385
15:35:23|12.385
15:35:23|12.3903
15:35:25|12.4
15:35:26|12.4
15:35:27|12.4
15:35:28|12.3884
15:35:28|12.3884
15:35:30|12.3884
15:35:31|12.3602
15:35:32|12.3602
15:35:33|12.3981
15:35:34|12.3981
15:35:35|12.3981
15:35:35|12.3981
15:35:37|12.3884
15:35:39|12.36
15:35:40|12.3602
15:35:40|12.3602
15:35:42|12.3884
15:35:43|12.3611
15:35:44|12.3999
15:35:45|12.38
15:35:46|12.3986
15:35:47|12.4
15:35:48|12.4
15:35:49|12.4544
15:35:50|12.4002
15:35:51|12.4417
15:35:52|12.4312
15:35:53|12.4028
15:35:54|12.4545
15:35:55|12.4658
15:35:56|12.4658
15:35:57|12.4658
15:35:58|12.4658
15:35:59|12.4658
15:36:00|12.4658
15:36:01|12.4356
15:36:02|12.4654
15:36:03|12.4649
15:36:04|12.4383
15:36:05|12.4383
15:36:06|12.4383
15:36:07|12.4439
15:36:08|12.4647
15:36:10|12.4601
15:36:12|12.4555
15:36:13|12.4555
15:36:14|12.4316
15:36:16|12.4316
15:36:16|12.43
15:36:17|12.43
15:36:18|12.43
15:36:19|12.415
15:36:20|12.4152
15:36:21|12.45
15:36:22|12.45
15:36:23|12.45
15:36:24|12.45
15:36:25|12.45
15:36:26|12.46
15:36:27|12.4659
15:36:28|12.4659
15:36:29|12.4659
15:36:30|12.4501
15:36:31|12.4501
15:36:32|12.4501
15:36:33|12.4501
15:36:34|12.4501
15:36:36|12.4501
15:36:37|12.4501
15:36:37|12.4501
15:36:38|12.4501
15:36:39|12.4501
15:36:40|12.4501
15:36:41|12.46
15:36:43|12.46
15:36:43|12.46
15:36:45|12.4601
15:36:45|12.4601
15:36:46|12.46
15:36:47|12.46
15:36:50|12.471
15:36:50|12.4601
15:36:51|12.4761
15:36:52|12.4601
15:36:53|12.4601
15:36:54|12.4601
15:36:55|12.4601
15:36:56|12.4601
15:36:57|12.4517
15:36:58|12.4517
15:36:59|12.4601
15:37:01|12.4804
15:37:02|12.4804
15:37:02|12.4804
15:37:04|12.4607
15:37:04|12.4524
15:37:05|12.4524
15:37:06|12.4524
15:37:07|12.4524
15:37:08|12.4806
15:37:11|12.456
15:37:12|12.456
15:37:14|12.4999
15:37:15|12.5299
15:37:16|12.53
15:37:17|12.5
15:37:18|12.5
15:37:19|12.5
15:37:20|12.5
15:37:21|12.5005
15:37:22|12.5025
15:37:23|12.5053
15:37:24|12.5063
15:37:26|12.511
15:37:27|12.5153
15:37:28|12.5165
15:37:29|12.5699
15:37:30|12.5699
15:37:31|12.5876
15:37:32|12.5876
15:37:33|12.5876
15:37:34|12.565
15:37:35|12.565
15:37:36|12.565
15:37:37|12.5981
15:37:38|12.5981
15:37:39|12.6
15:37:40|12.5671
15:37:41|12.5688
15:37:42|12.5688
15:37:43|12.5688
15:37:44|12.6
15:37:45|12.6179
15:37:46|12.5919
15:37:47|12.5919
15:37:48|12.6177
15:37:49|12.618
15:37:50|12.62
15:37:51|12.63
15:37:52|12.62
15:37:53|12.6487
15:37:54|12.6487
15:37:55|12.65
15:37:56|12.65
15:37:58|12.65
15:37:58|12.6499
15:37:59|12.626
15:38:00|12.6487
15:38:01|12.6487
15:38:02|12.6487
15:38:03|12.6181
15:38:04|12.6181
15:38:05|12.6215
15:38:07|12.6215
15:38:07|12.618
15:38:08|12.618
15:38:09|12.618
15:38:11|12.6216
15:38:13|12.6216
15:38:14|12.6216
15:38:15|12.6216
15:38:16|12.6216
15:38:18|12.6198
15:38:18|12.6198
15:38:20|12.618
15:38:20|12.6499
15:38:21|12.6499
15:38:22|12.6216
15:38:24|12.6184
15:38:25|12.6184
15:38:25|12.6184
15:38:27|12.6184
15:38:28|12.6184
15:38:29|12.6184
15:38:30|12.6199
15:38:31|12.6199
15:38:32|12.6199
15:38:33|12.6199
15:38:35|12.6199
15:38:35|12.64
15:38:37|12.6239
15:38:39|12.62
15:38:40|12.62
15:38:41|12.62
15:38:42|12.62
15:38:43|12.62
15:38:44|12.62
15:38:45|12.62
15:38:46|12.62
15:38:47|12.62
15:38:48|12.6216
15:38:49|12.6216
15:38:50|12.6217
15:38:51|12.6217
15:38:52|12.6508
15:38:53|12.6569
15:38:54|12.6314
15:38:55|12.6314
15:38:56|12.6314
15:38:57|12.6314
15:38:58|12.6314
15:38:59|12.6314
15:39:00|12.6379
15:39:01|12.6779
15:39:02|12.6522
15:39:03|12.6698
15:39:04|12.6698
15:39:05|12.6698
15:39:07|12.6525
15:39:08|12.6525
15:39:09|12.6589
15:39:10|12.6589
15:39:11|12.6589
15:39:12|12.6589
15:39:14|12.678
15:39:16|12.6699
15:39:17|12.6875
15:39:17|12.6963
15:39:20|12.6875
15:39:20|12.6875
15:39:21|12.6875
15:39:22|12.6875
15:39:23|12.67
15:39:24|12.67
15:39:25|12.6706
15:39:26|12.6706
15:39:28|12.6874
15:39:28|12.6875
15:39:29|12.6875
15:39:30|12.6874
15:39:31|12.6745
15:39:32|12.6991
15:39:33|12.6874
15:39:34|12.6874
15:39:35|12.7
15:39:36|12.706
15:39:38|12.6902
15:39:38|12.69
15:39:40|12.69
15:39:40|12.7322
15:39:42|12.71
15:39:43|12.7482
15:39:43|12.7245
15:39:45|12.7135
15:39:46|12.7451
15:39:47|12.7451
15:39:48|12.7451
15:39:48|12.7451
15:39:50|12.7394
15:39:51|12.7804
15:39:52|12.7865
15:39:53|12.7863
15:39:53|12.7863
15:39:55|12.7863
15:39:56|12.7675
15:39:57|12.7675
15:39:58|12.7675
15:39:59|12.7909
15:40:00|12.791
15:40:01|12.791
15:40:01|12.791
15:40:03|12.791
15:40:04|12.79
15:40:05|12.802
15:40:06|12.802
15:40:07|12.809
15:40:07|12.809
15:40:09|12.8125
15:40:10|12.8125
15:40:11|12.8251
15:40:12|12.8317
15:40:14|12.8317
15:40:16|12.8381
15:40:17|12.8381
15:40:18|12.8252
15:40:20|12.8317
15:40:22|12.8439
15:40:23|12.8525
15:40:24|12.8436
15:40:24|12.852
15:40:26|12.8518
15:40:26|12.8546
15:40:27|12.8337
15:40:28|12.8541
15:40:30|12.8778
15:40:30|12.8778
15:40:32|12.8832
15:40:34|12.8818
15:40:35|12.9015
15:40:35|12.9015
15:40:36|12.5245
15:40:37|12.8524
15:40:38|12.8669
15:40:39|12.9015
15:40:40|12.8526
15:40:41|12.8692
15:40:42|12.8692
15:40:43|12.9069
15:40:45|12.9237
15:40:45|12.8746
15:40:46|12.8722
15:40:47|12.8726
15:40:49|12.8726
15:40:49|12.873
15:40:50|12.9478
15:40:51|12.8798
15:40:52|12.8812
15:40:53|12.8812
15:40:54|12.8812
15:40:55|12.9354
15:40:56|12.9063
15:40:58|12.9392
15:40:58|12.9202
15:40:59|12.9202
15:41:01|12.9202
15:41:02|12.9354
15:41:02|12.932
15:41:03|12.9555
15:41:04|12.933
15:41:05|12.9555
15:41:06|12.9371
15:41:07|12.9354
15:41:08|12.9354
15:41:09|12.9354
15:41:10|12.9204
15:41:11|12.9205
15:41:13|12.9202
15:41:15|12.9019
15:41:16|12.9026
15:41:17|12.9021
15:41:18|12.8814
15:41:19|12.88
15:41:20|12.8722
15:41:21|12.8899
15:41:22|12.8722
15:41:23|12.8509
15:41:24|12.8342
15:41:25|12.8342
15:41:26|12.8317
15:41:28|12.8317
15:41:28|12.7914
15:41:30|12.7919
15:41:30|12.7939
15:41:31|12.7939
15:41:32|12.7939
15:41:33|12.7939
15:41:35|12.827
15:41:36|12.8721
15:41:37|12.8362
15:41:38|12.875
15:41:39|12.875
15:41:40|12.887
15:41:41|12.9
15:41:42|12.9201
15:41:43|12.9201
15:41:44|12.8657
15:41:45|12.9555
15:41:46|12.9555
15:41:47|12.8754
15:41:48|12.8754
15:41:49|12.8754
15:41:50|12.8754
15:41:51|12.8933
15:41:52|12.8933
15:41:53|12.8975
15:41:54|12.8975
15:41:55|12.9
15:41:56|12.9
15:41:57|12.9
15:41:59|12.8753
15:42:00|12.8998
15:42:01|12.8997
15:42:02|12.87
15:42:04|12.87
15:42:05|12.8757
15:42:05|12.87
15:42:07|12.8777
15:42:08|12.8703
15:42:09|12.8703
15:42:09|12.87
15:42:10|12.87
15:42:12|12.87
15:42:12|12.87
15:42:13|12.87
15:42:16|12.85
15:42:17|12.8246
15:42:17|12.8246
15:42:19|12.8247
15:42:20|12.8247
15:42:21|12.8247
15:42:22|12.8247
15:42:24|12.8247
15:42:25|12.8247
15:42:26|12.8247
15:42:27|12.8247
15:42:28|12.8499
15:42:29|12.8692
15:42:30|12.7314
15:42:31|12.6937
15:42:32|12.6937
15:42:33|12.7529
15:42:34|12.7529
15:42:35|12.785
15:42:36|12.8025
15:42:38|12.8006
15:42:38|12.7109
15:42:39|12.7109
15:42:40|12.7706
15:42:41|12.7598
15:42:42|12.7412
15:42:44|12.7386
15:42:44|12.7386
15:42:46|12.7386
15:42:47|12.7386
15:42:48|12.7386
15:42:49|12.7154
15:42:50|12.7378
15:42:51|12.73
15:42:52|12.723
15:42:52|12.7185
15:42:54|12.7202
15:42:55|12.723
15:42:56|12.7109
15:42:57|12.7199
15:42:58|12.7199
15:42:59|12.7199
15:43:00|12.7202
15:43:01|12.7202
15:43:03|12.71
15:43:03|12.7198
15:43:04|12.7103
15:43:05|12.7103
15:43:06|12.719
15:43:07|12.7097
15:43:08|12.7097
15:43:10|12.7079
15:43:10|12.7079
15:43:11|12.7079
15:43:12|12.7079
15:43:13|12.6932
15:43:15|12.7097
15:43:17|12.7097
15:43:17|12.6927
15:43:18|12.6999
15:43:20|12.6932
15:43:22|12.6923
15:43:23|12.6913
15:43:24|12.6875
15:43:25|12.6875
15:43:26|12.6619
15:43:27|12.6619
15:43:28|12.6619
15:43:29|12.6628
15:43:30|12.6631
15:43:30|12.6631
15:43:32|12.7
15:43:33|12.7
15:43:34|12.7
15:43:35|12.7
15:43:36|12.7
15:43:37|12.7078
15:43:38|12.6831
15:43:39|12.6831
15:43:40|12.6831
15:43:41|12.7
15:43:42|12.7103
15:43:43|12.72
15:43:45|12.72
15:43:45|12.75
15:43:47|12.772
15:43:47|12.772
15:43:48|12.772
15:43:49|12.772
15:43:50|12.7429
15:43:51|12.7434
15:43:52|12.7681
15:43:53|12.7434
15:43:54|12.7429
15:43:55|12.7429
15:43:56|12.7429
15:43:57|12.7583
15:44:00|12.7185
15:44:00|12.7428
15:44:01|12.7428
15:44:02|12.7098
15:44:03|12.7098
15:44:04|12.7126
15:44:05|12.7126
15:44:06|12.7407
15:44:07|12.7407
15:44:08|12.7407
15:44:09|12.7407
15:44:10|12.7075
15:44:11|12.7075
15:44:13|12.7075
15:44:13|12.7075
15:44:14|12.7075
15:44:15|12.7075
15:44:17|12.7048
15:44:19|12.72
15:44:20|12.72
15:44:22|12.72
15:44:24|12.72
15:44:24|12.7098
15:44:25|12.6875
15:44:27|12.6921
15:44:27|12.6921
15:44:28|12.6921
15:44:30|12.6878
15:44:30|12.6878
15:44:31|12.6878
15:44:32|12.6878
15:44:34|12.7367
15:44:34|12.7342
15:44:35|12.7148
15:44:36|12.7148
15:44:37|12.7148
15:44:38|12.7148
15:44:39|12.7148
15:44:40|12.7331
15:44:41|12.7153
15:44:42|12.7153
15:44:44|12.7153
15:44:45|12.7171
15:44:46|12.7171
15:44:47|12.7148
15:44:48|12.7
15:44:49|12.7
15:44:50|12.7
15:44:51|12.7146
15:44:52|12.7153
15:44:54|12.7153
15:44:54|12.733
15:44:55|12.733
15:44:56|12.733
15:44:58|12.7
15:44:59|12.7
15:44:59|12.7148
15:45:00|12.7008
15:45:01|12.7008
15:45:03|12.7145
15:45:03|12.7145
15:45:04|12.7007
15:45:05|12.7007
15:45:06|12.7007
15:45:07|12.7009
15:45:08|12.7009
15:45:09|12.7009
15:45:10|12.7009
15:45:11|12.714
15:45:12|12.7145
15:45:14|12.7269
15:45:14|12.7269
15:45:15|12.7269
15:45:16|12.7269
15:45:17|12.7269
15:45:19|12.7342
15:45:20|12.7269
15:45:21|12.7406
15:45:22|12.7406
15:45:23|12.7406
15:45:25|12.7406
15:45:25|12.7076
15:45:26|12.7075
15:45:28|12.7075
15:45:29|12.7075
15:45:29|12.7075
15:45:31|12.7075
15:45:31|12.7075
15:45:32|12.7075
15:45:33|12.7075
15:45:35|12.7075
15:45:35|12.7075
15:45:36|12.7075
15:45:37|12.7295
15:45:38|12.7295
15:45:39|12.7075
15:45:40|12.7075
15:45:42|12.7277
15:45:42|12.7083
15:45:44|12.7083
15:45:45|12.7083
15:45:45|12.7087
15:45:47|12.7088
15:45:48|12.7088
15:45:49|12.7277
15:45:50|12.7277
15:45:51|12.7151
15:45:52|12.7277
15:45:53|12.7075
15:45:54|12.7075
15:45:55|12.7075
15:45:56|12.7075
15:45:57|12.7075
15:45:58|12.7143
15:45:59|12.7143
15:46:00|12.7143
15:46:01|12.7143
15:46:02|12.7098
15:46:03|12.7098
15:46:04|12.7399
15:46:05|12.7399
15:46:06|12.7399
15:46:07|12.7125
15:46:08|12.7125
15:46:09|12.7125
15:46:10|12.7136
15:46:11|12.7399
15:46:12|12.7399
15:46:13|12.7399
15:46:14|12.7148
15:46:15|12.7406
15:46:16|12.7406
15:46:17|12.7406
15:46:18|12.7387
15:46:19|12.7399
15:46:21|12.75
15:46:23|12.7406
15:46:24|12.7406
15:46:26|12.7406
15:46:26|12.74
15:46:28|12.756
15:46:29|12.7387
15:46:29|12.7541
15:46:30|12.7387
15:46:32|12.7387
15:46:33|12.7387
15:46:34|12.7387
15:46:35|12.7205
15:46:35|12.7205
15:46:37|12.7205
15:46:38|12.7205
15:46:38|12.7205
15:46:41|12.7231
15:46:41|12.72
15:46:42|12.707
15:46:43|12.707
15:46:44|12.707
15:46:45|12.707
15:46:46|12.707
15:46:47|12.7
15:46:48|12.7
15:46:49|12.6998
15:46:50|12.7205
15:46:51|12.7
15:46:52|12.6921
15:46:54|12.6998
15:46:55|12.6913
15:46:56|12.6879
15:46:57|12.6879
15:46:58|12.6879
15:46:59|12.6808
15:47:00|12.6808
15:47:01|12.6808
15:47:02|12.6808
15:47:03|12.6808
15:47:04|12.6808
15:47:05|12.6628
15:47:06|12.6831
15:47:07|12.6872
15:47:08|12.6872
15:47:09|12.6619
15:47:10|12.6308
15:47:11|12.6308
15:47:12|12.6308
15:47:13|12.6488
15:47:14|12.6488
15:47:15|12.6228
15:47:16|12.623
15:47:17|12.6202
15:47:18|12.6488
15:47:19|12.591
15:47:21|12.5861
15:47:22|12.6228
15:47:24|12.5958
15:47:26|12.5674
15:47:28|12.5678
15:47:29|12.5678
15:47:30|12.5661
15:47:31|12.562
15:47:32|12.5697
15:47:33|12.5676
15:47:34|12.5676
15:47:35|12.5676
15:47:36|12.5676
15:47:37|12.5881
15:47:38|12.5445
15:47:39|12.5613
15:47:40|12.5305
15:47:41|12.5239
15:47:42|12.5237
15:47:43|12.5154
15:47:44|12.561
15:47:45|12.5626
15:47:46|12.5626
15:47:47|12.5626
15:47:48|12.5699
15:47:49|12.5708
15:47:50|12.5708
15:47:51|12.5714
15:47:52|12.5959
15:47:53|12.592
15:47:54|12.5872
15:47:55|12.5872
15:47:56|12.5872
15:47:57|12.5872
15:47:58|12.5679
15:47:59|12.5613
15:48:00|12.5613
15:48:01|12.5612
15:48:02|12.5612
15:48:03|12.5831
15:48:04|12.5984
15:48:05|12.598
15:48:06|12.598
15:48:07|12.5631
15:48:08|12.5631
15:48:09|12.5631
15:48:10|12.5634
15:48:11|12.5634
15:48:12|12.5634
15:48:13|12.5634
15:48:14|12.562
15:48:15|12.5962
15:48:16|12.563
15:48:17|12.563
15:48:18|12.563
15:48:20|12.567
15:48:21|12.5674
15:48:22|12.6053
15:48:22|12.6053
15:48:24|12.62
15:48:25|12.6118
15:48:26|12.6119
15:48:27|12.6129
15:48:28|12.6129
15:48:29|12.6129
15:48:30|12.6129
15:48:32|12.6164
15:48:33|12.598
15:48:34|12.598
15:48:35|12.598
15:48:36|12.6337
15:48:37|12.6164
15:48:39|12.5859
15:48:40|12.5859
15:48:41|12.5859
15:48:41|12.5859
15:48:43|12.5859
15:48:44|12.5859
15:48:45|12.6212
15:48:46|12.6166
15:48:47|12.6555
15:48:47|12.6975
15:48:49|12.6975
15:48:50|12.6975
15:48:50|12.6625
15:48:52|12.6625
15:48:53|12.6625
15:48:54|12.6555
15:48:55|12.6555
15:48:56|12.6538
15:48:57|12.6515
15:48:58|12.6538
15:48:58|12.6837
15:48:59|12.6555
15:49:01|12.6873
15:49:02|12.6873
15:49:03|12.665
15:49:04|12.6538
15:49:05|12.6538
15:49:06|12.6538
15:49:06|12.6865
15:49:08|12.6865
15:49:08|12.6601
15:49:10|12.6863
15:49:11|12.661
15:49:12|12.6846
15:49:13|12.6846
15:49:13|12.6846
15:49:15|12.6861
15:49:15|12.6634
15:49:17|12.6873
15:49:18|12.6873
15:49:19|12.6873
15:49:20|12.6892
15:49:20|12.7059
15:49:23|12.687
15:49:24|12.687
15:49:25|12.66
15:49:26|12.66
15:49:27|12.687
15:49:29|12.6287
15:49:30|12.6287
15:49:31|12.6287
15:49:32|12.6287
15:49:33|12.6287
15:49:33|12.6465
15:49:35|12.677
15:49:35|12.677
15:49:37|12.677
15:49:38|12.677
15:49:38|12.677
15:49:39|12.677
15:49:40|12.66
15:49:42|12.6758
15:49:42|12.6758
15:49:44|12.66
15:49:44|12.66
15:49:46|12.66
15:49:47|12.6315
15:49:47|12.6315
15:49:48|12.6315
15:49:49|12.6578
15:49:51|12.6578
15:49:51|12.6578
15:49:52|12.6634
15:49:54|12.6763
15:49:54|12.6763
15:49:55|12.6763
15:49:57|12.6378
15:49:57|12.6378
15:49:58|12.6738
15:49:59|12.6738
15:50:00|12.6251
15:50:01|12.6251
15:50:02|12.625
15:50:03|12.61
15:50:04|12.6159
15:50:06|12.6153
15:50:07|12.6104
15:50:08|12.6104
15:50:08|12.6104
15:50:10|12.61
15:50:10|12.61
15:50:11|12.6153
15:50:12|12.6153
15:50:13|12.6153
15:50:14|12.5859
15:50:16|12.5859
15:50:17|12.5657
15:50:18|12.56
15:50:18|12.5787
15:50:19|12.5787
15:50:21|12.5547
15:50:21|12.5547
15:50:24|12.55
15:50:25|12.55
15:50:26|12.55
15:50:28|12.55
15:50:29|12.5468
15:50:31|12.55
15:50:32|12.5468
15:50:33|12.5468
15:50:34|12.53
15:50:36|12.53
15:50:36|12.5283
15:50:37|12.5283
15:50:38|12.5009
15:50:39|12.5009
15:50:41|12.5009
15:50:41|12.5084
15:50:43|12.5084
15:50:44|12.5084
15:50:45|12.5084
15:50:47|12.5178
15:50:48|12.5187
15:50:49|12.5187
15:50:50|12.5187
15:50:51|12.5187
15:50:52|12.5221
15:50:53|12.5221
15:50:54|12.5189
15:50:56|12.5504
15:50:57|12.5196
15:50:58|12.5187
15:50:59|12.5005
15:51:00|12.5
15:51:01|12.5
15:51:02|12.4753
15:51:04|12.4713
15:51:06|12.4713
15:51:06|12.45
15:51:07|12.45
15:51:08|12.45
15:51:09|12.4578
15:51:10|12.4514
15:51:11|12.5
15:51:12|12.4653
15:51:13|12.4653
15:51:14|12.4692
15:51:15|12.4934
15:51:16|12.4934
15:51:17|12.5
15:51:18|12.4938
15:51:19|12.5378
15:51:21|12.4995
15:51:22|12.5434
15:51:23|12.5434
15:51:25|12.5068
15:51:26|12.5353
15:51:27|12.5703
15:51:29|12.55
15:51:30|12.55
15:51:31|12.55
15:51:33|12.5001
15:51:33|12.519
15:51:34|12.51
15:51:36|12.5411
15:51:37|12.4833
15:51:38|12.4833
15:51:39|12.5012
15:51:40|12.5012
15:51:42|12.5007
15:51:43|12.4598
15:51:44|12.5411
15:51:45|12.5411
15:51:46|12.5411
15:51:47|12.5411
15:51:48|12.5411
15:51:49|12.4692
15:51:50|12.4695
15:51:51|12.4695
15:51:52|12.4997
15:51:53|12.4691
15:51:54|12.4991
15:51:55|12.4991
15:51:56|12.4645
15:51:57|12.4691
15:51:58|12.4691
15:51:59|12.4691
15:52:00|12.468
15:52:01|12.4593
15:52:02|12.45
15:52:03|12.4505
15:52:04|12.4593
15:52:05|12.4593
15:52:06|12.4593
15:52:07|12.4279
15:52:08|12.4279
15:52:09|12.4301
15:52:10|12.4301
15:52:11|12.4282
15:52:12|12.4301
15:52:13|12.4301
15:52:14|12.4301
15:52:15|12.4279
15:52:16|12.4279
15:52:17|12.4207
15:52:18|12.4207
15:52:19|12.4279
15:52:20|12.42
15:52:21|12.41
15:52:22|12.41
15:52:23|12.4278
15:52:24|12.41
15:52:26|12.3981
15:52:28|12.3986
15:52:30|12.3986
15:52:30|12.3986
15:52:32|12.3982
15:52:32|12.3982
15:52:33|12.3981
15:52:34|12.3981
15:52:35|12.3981
15:52:36|12.409
15:52:37|12.4
15:52:38|12.3981
15:52:39|12.3841
15:52:41|12.3884
15:52:42|12.3884
15:52:43|12.3884
15:52:44|12.3884
15:52:45|12.4018
15:52:46|12.4279
15:52:47|12.4061
15:52:49|12.4593
15:52:50|12.4695
15:52:51|12.4695
15:52:52|12.4561
15:52:53|12.4561
15:52:54|12.4561
15:52:56|12.4561
15:52:56|12.4849
15:52:57|12.5
15:52:58|12.4376
15:53:00|12.4393
15:53:00|12.4393
15:53:01|12.4942
15:53:02|12.4942
15:53:03|12.4375
15:53:04|12.4376
15:53:05|12.4376
15:53:06|12.4376
15:53:08|12.4376
15:53:08|12.4376
15:53:09|12.4376
15:53:10|12.439
15:53:11|12.4481
15:53:12|12.4481
15:53:13|12.4481
15:53:14|12.4481
15:53:15|12.4674
15:53:16|12.4674
15:53:17|12.4674
15:53:18|12.4674
15:53:19|12.4674
15:53:20|12.4674
15:53:21|12.4674
15:53:22|12.4674
15:53:23|12.4676
15:53:24|12.4676
15:53:26|12.4676
15:53:28|12.4679
15:53:30|12.4679
15:53:32|12.494
15:53:33|12.494
15:53:33|12.494
15:53:35|12.494
15:53:36|12.4938
15:53:37|12.4938
15:53:38|12.4938
15:53:38|12.4696
15:53:40|12.4696
15:53:41|12.4674
15:53:41|12.4675
15:53:43|12.4675
15:53:44|12.4676
15:53:44|12.4676
15:53:46|12.4676
15:53:46|12.4676
15:53:48|12.4915
15:53:49|12.4915
15:53:49|12.4676
15:53:51|12.4676
15:53:51|12.4676
15:53:53|12.4676
15:53:53|12.4677
15:53:54|12.4677
15:53:55|12.4939
15:53:56|12.5001
15:53:58|12.5001
15:53:58|12.5001
15:54:00|12.4808
15:54:00|12.5383
15:54:02|12.5411
15:54:04|12.5411
15:54:04|12.55
15:54:05|12.55
15:54:06|12.5411
15:54:07|12.5411
15:54:09|12.5411
15:54:09|12.5411
15:54:10|12.5411
15:54:11|12.5411
15:54:13|12.5057
15:54:13|12.506
15:54:15|12.506
15:54:15|12.5302
15:54:16|12.5302
15:54:17|12.5302
15:54:19|12.5
15:54:19|12.5
15:54:20|12.5251
15:54:21|12.5238
15:54:22|12.55
15:54:23|12.5593
15:54:26|12.5266
15:54:27|12.5295
15:54:29|12.5408
15:54:30|12.5408
15:54:31|12.5017
15:54:33|12.5
15:54:34|12.514
15:54:34|12.514
15:54:35|12.514
15:54:37|12.4875
15:54:38|12.4875
15:54:38|12.529
15:54:39|12.5276
15:54:41|12.5276
15:54:42|12.4935
15:54:43|12.4713
15:54:44|12.4685
15:54:46|12.4928
15:54:46|12.4928
15:54:47|12.4928
15:54:49|12.4928
15:54:49|12.4928
15:54:51|12.4928
15:54:51|12.4929
15:54:52|12.493
15:54:53|12.493
15:54:54|12.5209
15:54:56|12.4948
15:54:57|12.4948
15:54:58|12.5227
15:54:59|12.5227
15:54:59|12.4957
15:55:00|12.493
15:55:02|12.4723
15:55:03|12.4723
15:55:03|12.5029
15:55:05|12.5029
15:55:05|12.4724
15:55:06|12.4724
15:55:07|12.4806
15:55:09|12.4806
15:55:09|12.4806
15:55:11|12.4806
15:55:11|12.4806
15:55:12|12.4806
15:55:14|12.4807
15:55:15|12.4807
15:55:16|12.4807
15:55:17|12.4807
15:55:18|12.4807
15:55:19|12.5208
15:55:20|12.5208
15:55:21|12.4812
15:55:21|12.4812
15:55:23|12.5
15:55:24|12.5
15:55:24|12.5
15:55:26|12.4809
15:55:27|12.5056
15:55:29|12.5056
15:55:30|12.5032
15:55:31|12.5032
15:55:32|12.4861
15:55:33|12.4861
15:55:34|12.5158
15:55:35|12.5158
15:55:36|12.5158
15:55:38|12.5158
15:55:38|12.4955
15:55:39|12.497
15:55:40|12.55
15:55:42|12.5876
15:55:42|12.564
15:55:43|12.564
15:55:44|12.564
15:55:45|12.5266
15:55:46|12.5266
15:55:47|12.5868
15:55:48|12.5868
15:55:49|12.5868
15:55:50|12.5868
15:55:51|12.5327
15:55:53|12.5327
15:55:53|12.5327
15:55:54|12.5564
15:55:55|12.5798
15:55:57|12.5798
15:55:58|12.5378
15:55:59|12.5378
15:56:00|12.5378
15:56:01|12.5378
15:56:02|12.5378
15:56:03|12.5451
15:56:04|12.5755
15:56:06|12.5423
15:56:07|12.5423
15:56:08|12.5423
15:56:09|12.5425
15:56:09|12.5425
15:56:11|12.5425
15:56:12|12.5425
15:56:13|12.5705
15:56:14|12.5425
15:56:14|12.5425
15:56:16|12.5418
15:56:17|12.5418
15:56:18|12.5418
15:56:19|12.5727
15:56:20|12.5876
15:56:21|12.63
15:56:22|12.613
15:56:22|12.613
15:56:24|12.613
15:56:25|12.613
15:56:26|12.613
15:56:26|12.6308
15:56:28|12.65
15:56:30|12.66
15:56:31|12.6666
15:56:33|12.6873
15:56:34|12.6619
15:56:35|12.6285
15:56:35|12.7
15:56:37|12.711
15:56:38|12.711
15:56:39|12.711
15:56:39|12.706
15:56:41|12.6607
15:56:42|12.6607
15:56:42|12.6607
15:56:44|12.671
15:56:45|12.6982
15:56:46|12.6982
15:56:47|12.7
15:56:47|12.7
15:56:49|12.7
15:56:50|12.7
15:56:51|12.7
15:56:52|12.6996
15:56:53|12.6755
15:56:54|12.6755
15:56:55|12.6755
15:56:56|12.6755
15:56:57|12.6732
15:56:58|12.6465
15:56:59|12.6433
15:57:00|12.6433
15:57:01|12.6433
15:57:02|12.6491
15:57:03|12.6491
15:57:04|12.6387
15:57:05|12.6433
15:57:06|12.6259
15:57:06|12.6259
15:57:08|12.6745
15:57:09|12.6745
15:57:09|12.6745
15:57:10|12.6745
15:57:11|12.6796
15:57:12|12.7207
15:57:14|12.7207
15:57:15|12.7318
15:57:16|12.706
15:57:17|12.7318
15:57:18|12.6961
15:57:19|12.6961
15:57:20|12.6961
15:57:21|12.6961
15:57:22|12.7341
15:57:22|12.7039
15:57:23|12.7058
15:57:25|12.7015
15:57:26|12.7514
15:57:27|12.7514
15:57:28|12.7514
15:57:29|12.7059
15:57:31|12.7514
15:57:31|12.7
15:57:34|12.7496
15:57:34|12.7496
15:57:36|12.7034
15:57:37|12.7034
15:57:38|12.75
15:57:40|12.75
15:57:41|12.7604
15:57:42|12.7549
15:57:43|12.7548
15:57:44|12.7792
15:57:45|12.7792
15:57:46|12.7798
15:57:47|12.7798
15:57:48|12.8
15:57:49|12.7792
15:57:50|12.7792
15:57:51|12.7792
15:57:52|12.7634
15:57:53|12.7634
15:57:54|12.7634
15:57:55|12.7634
15:57:56|12.7634
15:57:57|12.7634
15:57:58|12.7741
15:57:59|12.7741
15:58:00|12.7741
15:58:01|12.7605
15:58:01|12.7741
15:58:03|12.7741
15:58:04|12.7741
15:58:04|12.7741
15:58:06|12.7791
15:58:06|12.7787
15:58:08|12.7787
15:58:09|12.7976
15:58:10|12.7976
15:58:10|12.7523
15:58:12|12.7734
15:58:12|12.7263
15:58:13|12.7263
15:58:15|12.7263
15:58:16|12.7263
15:58:17|12.7263
15:58:18|12.7231
15:58:19|12.7109
15:58:20|12.7115
15:58:20|12.7103
15:58:22|12.7241
15:58:23|12.7086
15:58:24|12.7086
15:58:25|12.7086
15:58:26|12.6875
15:58:27|12.6876
15:58:28|12.6876
15:58:28|12.7224
15:58:30|12.7086
15:58:32|12.6773
15:58:33|12.7231
15:58:35|12.7226
15:58:36|12.7224
15:58:37|12.7224
15:58:37|12.6937
15:58:39|12.6937
15:58:40|12.6937
15:58:41|12.6937
15:58:42|12.6937
15:58:44|12.7126
15:58:45|12.7001
15:58:46|12.7001
15:58:47|12.7001
15:58:48|12.7001
15:58:49|12.7001
15:58:50|12.7479
15:58:51|12.7009
15:58:51|12.7009
15:58:52|12.7009
15:58:53|12.7009
15:58:55|12.7009
15:58:56|12.7043
15:58:57|12.7305
15:58:57|12.7305
15:58:59|12.7261
15:59:00|12.7261
15:59:01|12.7261
15:59:02|12.7261
15:59:03|12.7034
15:59:04|12.7034
15:59:05|12.7034
15:59:06|12.7034
15:59:06|12.741
15:59:08|12.741
15:59:09|12.7034
15:59:09|12.7034
15:59:11|12.7034
15:59:12|12.7301
15:59:13|12.7301
15:59:14|12.7354
15:59:15|12.7119
15:59:16|12.7119
15:59:17|12.7119
15:59:18|12.7119
15:59:19|12.7359
15:59:20|12.7359
15:59:21|12.7124
15:59:22|12.7124
15:59:23|12.7403
15:59:24|12.7348
15:59:25|12.74
15:59:27|12.74
15:59:28|12.7415
15:59:28|12.7415
15:59:30|12.7415
15:59:30|12.79
15:59:33|12.799
15:59:34|12.8456
15:59:35|12.7797
15:59:36|12.7797
15:59:37|12.7797
15:59:39|12.8496
15:59:40|12.8112
15:59:41|12.8112
15:59:42|12.8112
15:59:42|12.8499
15:59:43|12.904
15:59:45|12.88
15:59:46|12.8759
15:59:46|12.9193
15:59:48|12.9193
15:59:48|12.9193
15:59:50|12.9271
15:59:51|12.94
15:59:52|12.94
15:59:52|12.9488
15:59:53|12.9488
15:59:54|12.9488
15:59:56|12.95
15:59:57|12.95
15:59:57|12.9271
15:59:59|12.9555
15:59:59|12.9555
16:00:01|12.97
16:00:01|12.97
16:00:03|12.97
16:00:04|12.97
16:00:05|12.981
16:00:06|12.99
16:00:07|12.99
16:00:08|12.9998
16:00:09|12.9998
16:00:10|13.
16:00:11|12.9705
16:00:12|13.0059
16:00:13|12.9858
16:00:14|12.9858
16:00:15|13.0166
16:00:16|13.
16:00:17|12.986
16:00:18|12.986
16:00:19|13.0166
16:00:20|13.017
16:00:21|13.0244
16:00:22|13.0357
16:00:23|13.0125
16:00:24|13.017
16:00:25|12.9705
16:00:26|13.0082
16:00:27|13.0058
16:00:28|12.9641
16:00:29|12.999
16:00:30|13.0069
16:00:31|12.9719
16:00:32|12.9719
16:00:33|12.9719
16:00:35|13.03
16:00:36|13.0357
16:00:37|13.0375
16:00:38|13.0396
16:00:40|13.0205
16:00:40|13.0205
16:00:42|13.0015
16:00:42|13.0015
16:00:45|12.99
16:00:45|12.9828
16:00:47|13.0191
16:00:48|13.0015
16:00:49|13.0015
16:00:50|13.0015
16:00:51|12.9741
16:00:53|12.9741
16:00:53|13.0015
16:00:54|13.0015
16:00:55|12.9985
16:00:56|12.9814
16:00:57|12.9814
16:00:58|12.9719
16:00:59|13.0009
16:01:00|12.9424
16:01:01|12.9741
16:01:02|12.9718
16:01:03|12.9478
16:01:04|12.9714
16:01:05|12.9612
16:01:06|12.951
16:01:07|12.9536
16:01:09|12.9112
16:01:09|12.8973
16:01:10|12.882
16:01:11|12.8778
16:01:13|12.8777
16:01:14|12.875
16:01:15|12.875
16:01:16|12.9373
16:01:17|12.8865
16:01:18|12.9134
16:01:19|12.9143
16:01:20|12.9162
16:01:21|12.9198
16:01:22|12.9198
16:01:23|12.9718
16:01:24|12.9719
16:01:25|12.9741
16:01:26|12.9549
16:01:27|12.9768
16:01:28|12.9737
16:01:29|12.9737
16:01:30|12.9708
16:01:32|12.9379
16:01:33|12.9426
16:01:35|12.9426
16:01:36|12.99
16:01:37|12.9667
16:01:38|13.0015
16:01:40|13.0044
16:01:41|13.0055
16:01:43|12.9898
16:01:43|13.0007
16:01:45|13.0382
16:01:46|12.9898
16:01:47|13.0296
16:01:48|13.0007
16:01:50|12.9737
16:01:51|13.0006
16:01:52|13.0006
16:01:53|13.0006
16:01:54|12.976
16:01:55|13.0295
16:01:56|12.9861
16:01:57|13.0183
16:01:58|13.0183
16:01:59|13.0183
16:02:00|13.
16:02:01|12.9862
16:02:02|12.9905
16:02:03|13.0006
16:02:04|13.0006
16:02:05|13.0006
16:02:06|13.0006
16:02:06|13.0006
16:02:08|12.996
16:02:09|13.
16:02:10|12.9916
16:02:11|12.9916
16:02:12|12.9916
16:02:13|12.9916
16:02:14|12.9752
16:02:15|12.9999
16:02:16|13.
16:02:17|13.
16:02:18|12.9999
16:02:19|12.9999
16:02:20|12.9719
16:02:21|13.
16:02:22|13.
16:02:23|13.
16:02:24|13.
16:02:25|12.9671
16:02:26|12.9466
16:02:27|12.9673
16:02:28|12.9655
16:02:29|12.9474
16:02:30|12.9474
16:02:31|12.9474
16:02:32|12.9474
16:02:33|12.9725
16:02:34|12.9725
16:02:36|12.9725
16:02:38|12.9571
16:02:39|12.958
16:02:40|12.958
16:02:41|12.958
16:02:41|12.9633
16:02:42|12.9999
16:02:43|13.
16:02:44|12.9849
16:02:45|12.9776
16:02:48|12.9776
16:02:48|12.9776
16:02:50|12.9776
16:02:51|13.
16:02:51|12.9962
16:02:53|13.0294
16:02:54|13.0029
16:02:55|13.0467
16:02:55|13.1
16:02:57|13.15
16:02:57|13.1497
16:02:59|13.1498
16:02:59|13.1778
16:03:01|13.1506
16:03:02|13.1777
16:03:03|13.1624
16:03:03|13.1669
16:03:05|13.1303
16:03:06|13.1669
16:03:07|13.2
16:03:08|13.2074
16:03:09|13.2006
16:03:10|13.2024
16:03:11|13.2558
16:03:12|13.2569
16:03:13|13.2554
16:03:13|13.2481
16:03:15|13.2551
16:03:16|13.225
16:03:17|13.2481
16:03:18|13.2484
16:03:19|13.249
16:03:20|13.2483
16:03:20|13.2491
16:03:22|13.2243
16:03:23|13.2146
16:03:24|13.2164
16:03:25|13.2567
16:03:26|13.276
16:03:26|13.2498
16:03:28|13.25
16:03:29|13.28
16:03:29|13.2977
16:03:31|13.3016
16:03:32|13.3147
16:03:33|13.4
16:03:34|13.3265
16:03:35|13.3278
16:03:37|13.3584
16:03:39|13.3543
16:03:40|13.3385
16:03:42|13.3522
16:03:42|13.349
16:03:43|13.354
16:03:46|13.3566
16:03:46|13.3887
16:03:47|13.3674
16:03:49|13.3674
16:03:50|13.3933
16:03:50|13.4261
16:03:51|13.4262
16:03:53|13.4719
16:03:53|13.4628
16:03:55|13.4238
16:03:55|13.4662
16:03:56|13.4632
16:03:57|13.4617
16:03:58|13.4238
16:03:59|13.4202
16:04:00|13.4616
16:04:01|13.4024
16:04:02|13.399
16:04:03|13.3674
16:04:04|13.3677
16:04:06|13.3955
16:04:06|13.3496
16:04:07|13.3522
16:04:08|13.3633
16:04:09|13.3633
16:04:10|13.3581
16:04:11|13.3533
16:04:12|13.3649
16:04:13|13.35
16:04:14|13.35
16:04:15|13.3954
16:04:18|13.339
16:04:18|13.4258
16:04:19|13.4249
16:04:20|13.4462
16:04:22|13.4466
16:04:23|13.4862
16:04:24|13.4745
16:04:25|13.4785
16:04:26|13.5
16:04:27|13.5
16:04:28|13.5
16:04:29|13.5
16:04:30|13.4933
16:04:31|13.5
16:04:32|13.4991
16:04:33|13.5
16:04:34|13.5
16:04:35|13.5
16:04:36|13.5
16:04:38|13.4903
16:04:40|13.4759
16:04:41|13.4785
16:04:41|13.479
16:04:42|13.4323
16:04:43|13.4191
16:04:44|13.5284
16:04:46|13.4677
16:04:47|13.467
16:04:47|13.469
16:04:49|13.4815
16:04:50|13.4375
16:04:50|13.4583
16:04:52|13.451
16:04:52|13.4573
16:04:54|13.4998
16:04:55|13.4411
16:04:56|13.4872
16:04:56|13.4872
16:04:58|13.5328
16:04:59|13.5468
16:05:00|13.5406
16:05:01|13.5133
16:05:01|13.5359
16:05:03|13.5543
16:05:04|13.5543
16:05:05|13.5417
16:05:06|13.5543
16:05:07|13.5406
16:05:07|13.5223
16:05:09|13.5108
16:05:09|13.4882
16:05:11|13.5393
16:05:12|13.5395
16:05:13|13.5116
16:05:14|13.5142
16:05:15|13.5142
16:05:15|13.5
16:05:18|13.4862
16:05:18|13.5032
16:05:19|13.4742
16:05:20|13.5
16:05:21|13.4742
16:05:23|13.4979
16:05:24|13.48
16:05:24|13.4756
16:05:26|13.44
16:05:26|13.4372
16:05:27|13.4176
16:05:28|13.4376
16:05:29|13.4657
16:05:31|13.3916
16:05:31|13.3751
16:05:32|13.37
16:05:34|13.4049
16:05:34|13.3975
16:05:35|13.384
16:05:36|13.3816
16:05:39|13.3126
16:05:40|13.3125
16:05:41|13.3252
16:05:43|13.3722
16:05:44|13.3081
16:05:45|13.2893
16:05:47|13.3772
16:05:47|13.314
16:05:49|13.3125
16:05:50|13.3125
16:05:51|13.3255
16:05:52|13.314
16:05:53|13.3464
16:05:54|13.3464
16:05:55|13.3464
16:05:56|13.3187
16:05:57|13.3625
16:05:58|13.3625
16:05:59|13.3624
16:06:00|13.3538
16:06:01|13.3538
16:06:03|13.3187
16:06:03|13.3411
16:06:05|13.3198
16:06:06|13.3198
16:06:07|13.3198
16:06:08|13.31
16:06:10|13.3203
16:06:10|13.3184
16:06:11|13.3184
16:06:13|13.2966
16:06:14|13.2763
16:06:15|13.2832
16:06:17|13.2841
16:06:17|13.2948
16:06:19|13.3518
16:06:20|13.2999
16:06:21|13.2995
16:06:22|13.3254
16:06:23|13.3314
16:06:24|13.2995
16:06:25|13.325
16:06:25|13.3274
16:06:26|13.3274
16:06:28|13.2764
16:06:28|13.4375
16:06:30|13.3728
16:06:31|13.4374
16:06:32|13.3967
16:06:33|13.4374
16:06:34|13.3968
16:06:35|13.4315
16:06:35|13.4315
16:06:37|13.4315
16:06:37|13.438
16:06:39|13.4554
16:06:41|13.4383
16:06:41|13.4839
16:06:44|13.4535
16:06:44|13.4834
16:06:45|13.484
16:06:46|13.55
16:06:47|13.5582
16:06:49|13.5599
16:06:49|13.55
16:06:50|13.5053
16:06:51|13.5185
16:06:53|13.5089
16:06:53|13.5687
16:06:54|13.5214
16:06:55|13.55
16:06:57|13.6088
16:06:57|13.61
16:06:58|13.6444
16:06:59|13.6745
16:07:00|13.6748
16:07:01|13.69
16:07:02|13.6852
16:07:03|13.6929
16:07:04|13.7
16:07:05|13.6728
16:07:06|13.6852
16:07:07|13.6997
16:07:08|13.7
16:07:09|13.7216
16:07:10|13.7216
16:07:12|13.6929
16:07:12|13.7231
16:07:13|13.75
16:07:14|13.7561
16:07:15|13.7642
16:07:16|13.7424
16:07:17|13.7792
16:07:18|13.7492
16:07:19|13.7424
16:07:20|13.8105
16:07:21|13.761
16:07:22|13.7548
16:07:23|13.7467
16:07:24|13.7311
16:07:25|13.72
16:07:26|13.7
16:07:27|13.6919
16:07:28|13.6444
16:07:29|13.6648
16:07:30|13.6739
16:07:31|13.6379
16:07:32|13.5909
16:07:33|13.5909
16:07:34|13.5855
16:07:35|13.6164
16:07:36|13.6731
16:07:37|13.6731
16:07:38|13.6696
16:07:40|13.7053
16:07:41|13.7
16:07:42|13.75
16:07:43|13.7535
16:07:44|13.7534
16:07:46|13.7225
16:07:47|13.707
16:07:48|13.8
16:07:49|13.7532
16:07:50|13.7995
16:07:51|13.8
16:07:52|13.8
16:07:53|13.8
16:07:54|13.775
16:07:55|13.7662
16:07:56|13.7589
16:07:57|13.7999
16:07:59|13.7994
16:08:00|13.753
16:08:01|13.7485
16:08:02|13.7575
16:08:03|13.7482
16:08:04|13.82
16:08:05|13.7748
16:08:06|13.7735
16:08:07|13.7724
16:08:09|13.7404
16:08:09|13.7411
16:08:10|13.8
16:08:11|13.8
16:08:12|13.7886
16:08:13|13.8399
16:08:14|13.8396
16:08:16|13.8385
16:08:17|13.8022
16:08:17|13.84
16:08:20|13.8263
16:08:20|13.85
16:08:21|13.89
16:08:22|13.8887
16:08:23|13.8605
16:08:24|13.8439
16:08:25|13.844
16:08:26|13.9217
16:08:27|13.9471
16:08:28|13.98
16:08:29|13.9242
16:08:30|13.9165
16:08:31|13.9154
16:08:32|13.85
16:08:33|13.8794
16:08:34|13.8776
16:08:36|13.86
16:08:36|13.8794
16:08:37|13.888
16:08:38|13.9797
16:08:39|13.9541
16:08:41|13.8948
16:08:42|13.9517
16:08:43|13.9092
16:08:44|13.9112
16:08:45|13.8955
16:08:46|13.9484
16:08:48|13.9542
16:08:49|13.95
16:08:50|13.9484
16:08:51|13.9542
16:08:52|13.9517
16:08:53|13.9539
16:08:54|13.95
16:08:55|13.9674
16:08:56|13.9585
16:08:57|13.9585
16:08:58|13.9757
16:09:00|13.9998
16:09:01|13.9972
16:09:01|13.9797
16:09:04|14.
16:09:04|13.9965
16:09:05|14.
16:09:07|14.0091
16:09:08|14.0075
16:09:09|14.0007
16:09:10|14.0083
16:09:10|14.0083
16:09:11|14.0079
16:09:13|14.0136
16:09:13|14.0603
16:09:15|14.0091
16:09:15|14.0669
16:09:17|14.0669
16:09:17|14.0667
16:09:18|14.0288
16:09:19|14.0612
16:09:20|14.0669
16:09:21|14.0799
16:09:22|14.0799
16:09:23|14.039
16:09:24|14.0392
16:09:26|14.0657
16:09:26|14.0655
16:09:28|14.0392
16:09:28|14.0799
16:09:29|13.9484
16:09:31|13.9681
16:09:31|13.9048
16:09:32|13.8923
16:09:34|13.8441
16:09:34|13.8251
16:09:35|13.7998
16:09:37|13.8006
16:09:38|13.8441
16:09:38|13.8597
16:09:39|13.8483
16:09:40|13.8368
16:09:41|13.8261
16:09:44|13.8014
16:09:45|13.8575
16:09:46|13.8262
16:09:47|13.8605
16:09:48|13.8999
16:09:49|13.8998
16:09:50|13.8531
16:09:51|13.8835
16:09:53|13.8578
16:09:53|13.8532
16:09:55|13.8261
16:09:56|13.8694
16:09:56|13.8361
16:09:57|13.8083
16:09:59|13.8577
16:10:00|13.8101
16:10:01|13.8374
16:10:02|13.8014
16:10:03|13.8099
16:10:04|13.8117
16:10:05|13.8334
16:10:06|13.8101
16:10:07|13.8101
16:10:08|13.8101
16:10:09|13.8318
16:10:10|13.78
16:10:11|13.75
16:10:12|13.7743
16:10:13|13.766
16:10:14|13.7545
16:10:15|13.7485
16:10:16|13.7306
16:10:17|13.7072
16:10:19|13.7528
16:10:20|13.7088
16:10:21|13.7
16:10:23|13.6669
16:10:23|13.6707
16:10:25|13.7088
16:10:26|13.6507
16:10:27|13.7101
16:10:28|13.7101
16:10:28|13.7102
16:10:30|13.71
16:10:31|13.7115
16:10:32|13.7115
16:10:32|13.7342
16:10:34|13.7495
16:10:35|13.7494
16:10:36|13.7218
16:10:37|13.6346
16:10:38|13.6339
16:10:39|13.6349
16:10:40|13.6744
16:10:41|13.6023
16:10:42|13.6573
16:10:44|13.6363
16:10:45|13.6744
16:10:46|13.7013
16:10:48|13.6402
16:10:49|13.6574
16:10:50|13.6574
16:10:50|13.6574
16:10:52|13.6855
16:10:53|13.6574
16:10:54|13.657
16:10:55|13.685
16:10:56|13.6574
16:10:56|13.6574
16:10:57|13.7102
16:10:59|13.7391
16:11:00|13.7426
16:11:01|13.7699
16:11:02|13.806
16:11:03|13.7873
16:11:04|13.7879
16:11:05|13.7647
16:11:06|13.7662
16:11:07|13.8304
16:11:08|13.8304
16:11:09|13.7677
16:11:10|13.8273
16:11:11|13.814
16:11:12|13.7785
16:11:13|13.8078
16:11:14|13.8057
16:11:15|13.8193
16:11:16|13.83
16:11:17|13.83
16:11:18|13.9
16:11:19|13.8299
16:11:20|13.8333
16:11:21|13.9
16:11:22|13.9
16:11:23|13.8984
16:11:24|13.9
16:11:25|13.8984
16:11:26|13.9232
16:11:27|13.8239
16:11:28|13.8669
16:11:29|13.8872
16:11:30|13.8646
16:11:31|13.8646
16:11:32|13.8634
16:11:33|13.8485
16:11:34|13.8864
16:11:35|13.8634
16:11:36|13.9047
16:11:37|13.8283
16:11:38|13.8998
16:11:39|13.9149
16:11:40|13.9047
16:11:41|13.9057
16:11:42|13.9129
16:11:43|13.9136
16:11:45|13.9329
16:11:47|13.8751
16:11:48|13.8926
16:11:48|13.8926
16:11:49|13.8931
16:11:50|13.9305
16:11:52|13.904
16:11:54|13.929
16:11:55|13.95
16:11:55|13.95
16:11:56|13.9496
16:11:58|13.9496
16:11:59|13.929
16:11:59|13.951
16:12:01|13.9542
16:12:02|13.9883
16:12:02|14.0799
16:12:04|14.032
16:12:04|14.0796
16:12:06|13.9941
16:12:07|14.0397
16:12:07|13.9999
16:12:08|14.0015
16:12:09|14.0385
16:12:10|14.04
16:12:11|14.0195
16:12:13|14.0023
16:12:14|14.0501
16:12:15|14.0437
16:12:15|14.04
16:12:17|14.0501
16:12:18|14.0395
16:12:19|14.0501
16:12:20|14.0642
16:12:22|14.0812
16:12:22|14.0883
16:12:23|14.0923
16:12:24|14.1
16:12:25|14.1
16:12:26|14.0836
16:12:27|14.0843
16:12:28|14.1
16:12:30|14.1
16:12:31|14.08
16:12:32|14.051
16:12:33|14.0783
16:12:34|14.0195
16:12:35|14.051
16:12:36|14.0253
16:12:37|13.9503
16:12:38|14.0472
16:12:39|13.9986
16:12:40|13.9982
16:12:41|13.9001
16:12:42|13.9294
16:12:43|13.945
16:12:44|13.945
16:12:45|13.9584
16:12:47|13.9979
16:12:48|13.9971
16:12:49|13.9947
16:12:50|13.9298
16:12:51|13.9295
16:12:52|13.9296
16:12:54|13.9979
16:12:55|13.9604
16:12:55|13.96
16:12:57|13.9577
16:12:58|13.8801
16:12:59|13.8507
16:13:01|13.8177
16:13:02|13.8378
16:13:02|13.8027
16:13:03|13.8161
16:13:05|13.8027
16:13:06|13.8182
16:13:07|13.8027
16:13:08|13.8377
16:13:08|13.8413
16:13:09|13.8242
16:13:10|13.8
16:13:11|13.8699
16:13:12|13.8175
16:13:14|13.8175
16:13:15|13.8505
16:13:15|13.8188
16:13:16|13.8188
16:13:18|13.8314
16:13:19|13.9297
16:13:19|13.8538
16:13:20|13.9298
16:13:22|13.9406
16:13:22|13.935
16:13:24|13.9001
16:13:24|13.9043
16:13:25|13.9604
16:13:26|13.9604
16:13:28|13.9692
16:13:28|13.9174
16:13:29|13.99
16:13:31|13.9982
16:13:31|13.9692
16:13:34|13.9982
16:13:35|13.9862
16:13:36|14.0301
16:13:37|14.0301
16:13:38|14.0086
16:13:39|14.05
16:13:40|14.0109
16:13:41|14.069
16:13:41|14.03
16:13:42|14.069
16:13:44|14.0731
16:13:44|14.08
16:13:46|14.0731
16:13:46|14.1
16:13:49|14.018
16:13:51|13.9994
16:13:52|13.9246
16:13:54|13.9999
16:13:55|13.9999
16:13:56|13.9999
16:13:58|13.9997
16:13:59|14.
16:13:59|13.9997
16:14:01|14.0003
16:14:02|14.0003
16:14:03|13.9745
16:14:03|13.963
16:14:04|13.9177
16:14:05|13.8886
16:14:06|13.875
16:14:08|13.8931
16:14:09|13.9959
16:14:10|13.854
16:14:11|13.9283
16:14:11|13.9018
16:14:12|13.963
16:14:14|13.963
16:14:15|13.8877
16:14:16|13.9377
16:14:17|13.8902
16:14:18|13.8915
16:14:19|13.9863
16:14:20|13.9863
16:14:21|13.9855
16:14:22|13.9745
16:14:23|13.9692
16:14:24|13.9501
16:14:25|13.9086
16:14:26|13.9008
16:14:27|13.9008
16:14:28|13.9008
16:14:29|13.9177
16:14:30|13.9001
16:14:31|13.9236
16:14:32|13.9142
16:14:33|13.9136
16:14:34|13.9136
16:14:35|13.9001
16:14:36|13.9001
16:14:37|13.9127
16:14:38|13.9024
16:14:39|13.9086
16:14:40|13.9001
16:14:41|13.8529
16:14:42|13.8306
16:14:43|13.8205
16:14:44|13.8242
16:14:45|13.7985
16:14:46|13.78
16:14:48|13.77
16:14:48|13.7704
16:14:50|13.82
16:14:51|13.8249
16:14:52|13.8214
16:14:54|13.7999
16:14:55|13.8206
16:14:56|13.8206
16:14:57|13.77
16:14:58|13.7644
16:14:59|13.7513
16:15:00|13.7496
16:15:01|13.7999
16:15:02|13.7732
16:15:03|13.8134
16:15:04|13.8105
16:15:06|13.7503
16:15:08|13.7978
16:15:09|13.7426
16:15:10|13.7281
16:15:11|13.7145
16:15:11|13.7101
16:15:13|13.7
16:15:13|13.7
16:15:15|13.7149
16:15:15|13.7001
16:15:18|13.7377
16:15:18|13.7243
16:15:19|13.7247
16:15:20|13.7247
16:15:21|13.7648
16:15:22|13.7646
16:15:23|13.7646
16:15:24|13.7649
16:15:26|13.7999
16:15:28|13.7647
16:15:28|13.7999
16:15:29|13.8098
16:15:30|13.7663
16:15:31|13.8038
16:15:32|13.7696
16:15:34|13.7677
16:15:34|13.7999
16:15:35|13.7717
16:15:36|13.7717
16:15:37|13.7717
16:15:38|13.7783
16:15:39|13.8105
16:15:40|13.8062
16:15:42|13.8133
16:15:42|13.8133
16:15:43|13.8133
16:15:44|13.8235
16:15:45|13.8135
16:15:46|13.83
16:15:47|13.8691
16:15:49|13.8995
16:15:51|13.8534
16:15:52|13.9351
16:15:53|13.9274
16:15:53|13.965
16:15:54|13.98
16:15:56|13.9351
16:15:57|13.9345
16:15:58|13.9345
16:15:59|13.9345
16:16:00|13.9764
16:16:01|13.9578
16:16:02|13.9975
16:16:03|13.9959
16:16:04|13.9968
16:16:06|13.9999
16:16:07|13.9959
16:16:08|13.9968
16:16:08|13.9968
16:16:10|14.
16:16:10|14.
16:16:12|14.05
16:16:13|14.0898
16:16:14|14.0889
16:16:14|14.12
16:16:16|14.0647
16:16:16|14.073
16:16:17|14.073
16:16:18|14.0732
16:16:19|14.0992
16:16:20|14.0736
16:16:22|14.1061
16:16:22|14.1093
16:16:23|14.1304
16:16:25|14.1259
16:16:26|14.1488
16:16:27|14.1471
16:16:28|14.1706
16:16:29|14.1471
16:16:31|14.1007
16:16:32|13.9959
16:16:32|14.0696
16:16:33|13.9975
16:16:35|14.0679
16:16:35|14.1012
16:16:37|14.0696
16:16:37|14.1017
16:16:38|14.1017
16:16:39|14.0889
16:16:40|14.0698
16:16:41|14.0698
16:16:43|14.0698
16:16:44|14.1093
16:16:44|14.1369
16:16:45|14.1369
16:16:47|14.105
16:16:48|14.1051
16:16:50|14.0699
16:16:51|14.0889
16:16:52|14.075
16:16:53|14.075
16:16:54|14.105
16:16:56|14.0703
16:16:58|14.1016
16:16:59|14.1299
16:17:00|14.1029
16:17:01|14.1029
16:17:02|14.1299
16:17:04|14.0843
16:17:05|14.1029
16:17:06|14.0999
16:17:07|14.1223
16:17:08|14.1265
16:17:09|14.0843
16:17:11|14.0844
16:17:12|14.1116
16:17:14|14.1016
16:17:15|14.0844
16:17:15|14.1016
16:17:17|14.1071
16:17:17|14.0976
16:17:19|14.1033
16:17:20|14.1034
16:17:21|14.1029
16:17:22|14.1145
16:17:22|14.1254
16:17:23|14.1198
16:17:25|14.1706
16:17:25|14.1763
16:17:27|14.232
16:17:28|14.2858
16:17:29|14.2999
16:17:30|14.2858
16:17:31|14.3
16:17:31|14.2917
16:17:33|14.2999
16:17:34|14.3
16:17:35|14.3
16:17:36|14.3
16:17:37|14.3
16:17:38|14.3
16:17:39|14.3002
16:17:40|14.32
16:17:40|14.3
16:17:42|14.238
16:17:43|14.2499
16:17:44|14.2208
16:17:45|14.267
16:17:46|14.1843
16:17:47|14.2211
16:17:48|14.267
16:17:49|14.2413
16:17:51|14.267
16:17:51|14.3
16:17:52|14.2885
16:17:53|14.2432
16:17:54|14.2208
16:17:56|14.2966
16:17:56|14.2899
16:17:58|14.1624
16:17:59|14.2009
16:18:00|14.2454
16:18:01|14.1756
16:18:02|14.2439
16:18:03|14.2439
16:18:04|14.2368
16:18:04|14.2507
16:18:06|14.2507
16:18:07|14.2441
16:18:08|14.2441
16:18:09|14.2441
16:18:10|14.2441
16:18:11|14.2507
16:18:12|14.2492
16:18:13|14.2672
16:18:15|14.3181
16:18:16|14.3499
16:18:17|14.3499
16:18:18|14.3503
16:18:19|14.3499
16:18:20|14.3499
16:18:21|14.3779
16:18:22|14.3779
16:18:23|14.3841
16:18:24|14.3611
16:18:25|14.3686
16:18:27|14.3549
16:18:27|14.333
16:18:28|14.3491
16:18:30|14.3489
16:18:31|14.3009
16:18:31|14.3005
16:18:33|14.3499
16:18:34|14.333
16:18:35|14.3324
16:18:36|14.3391
16:18:36|14.4
16:18:37|14.3489
16:18:39|14.4
16:18:40|14.411
16:18:40|14.432
16:18:42|14.4312
16:18:43|14.4082
16:18:43|14.4217
16:18:45|14.4418
16:18:46|14.41
16:18:47|14.4077
16:18:48|14.4255
16:18:49|14.3666
16:18:50|14.3666
16:18:52|14.3
16:18:53|14.3295
16:18:54|14.3585
16:18:56|14.3584
16:18:57|14.3585
16:18:59|14.3997
16:19:01|14.3664
16:19:02|14.3666
16:19:02|14.392
16:19:04|14.3686
16:19:05|14.3768
16:19:06|14.3708
16:19:06|14.3722
16:19:07|14.3706
16:19:09|14.3104
16:19:09|14.3122
16:19:11|14.2659
16:19:12|14.2657
16:19:12|14.2628
16:19:15|14.2387
16:19:15|14.2387
16:19:16|14.288
16:19:17|14.2522
16:19:18|14.2991
16:19:19|14.2991
16:19:20|14.3
16:19:21|14.2797
16:19:22|14.3238
16:19:23|14.3016
16:19:24|14.3074
16:19:25|14.3494
16:19:26|14.3593
16:19:27|14.3688
16:19:29|14.4432
16:19:29|14.4432
16:19:30|14.3826
16:19:31|14.4785
16:19:32|14.4289
16:19:33|14.4289
16:19:34|14.4241
16:19:35|14.36
16:19:36|14.3877
16:19:37|14.4288
16:19:38|14.4333
16:19:39|14.4011
16:19:40|14.4343
16:19:41|14.4355
16:19:42|14.4109
16:19:43|14.4481
16:19:44|14.4481
16:19:45|14.4582
16:19:46|14.4297
16:19:47|14.4481
16:19:48|14.4481
16:19:49|14.4292
16:19:50|14.4292
16:19:52|14.4106
16:19:53|14.3894
16:19:54|14.4085
16:19:55|14.3726
16:19:57|14.3695
16:19:58|14.4093
16:19:59|14.4243
16:20:00|14.4243
16:20:02|14.36
16:20:03|14.4022
16:20:04|14.3467
16:20:05|14.3314
16:20:06|14.3307
16:20:07|14.3493
16:20:08|14.3295
16:20:09|14.2954
16:20:10|14.3493
16:20:11|14.2801
16:20:12|14.28
16:20:13|14.3006
16:20:13|14.307
16:20:15|14.3238
16:20:16|14.3238
16:20:17|14.3999
16:20:17|14.3036
16:20:19|14.3991
16:20:20|14.3073
16:20:21|14.3073
16:20:22|14.3648
16:20:22|14.399
16:20:24|14.3353
16:20:25|14.3726
16:20:25|14.3974
16:20:27|14.3238
16:20:28|14.3238
16:20:28|14.3948
16:20:30|14.3073
16:20:30|14.3
16:20:32|14.3
16:20:33|14.3
16:20:33|14.3073
16:20:35|14.3722
16:20:35|14.3658
16:20:38|14.3
16:20:38|14.3611
16:20:39|14.357
16:20:40|14.3
16:20:41|14.3001
16:20:42|14.3318
16:20:44|14.3318
16:20:44|14.2887
16:20:45|14.2998
16:20:47|14.2593
16:20:48|14.2888
16:20:49|14.2995
16:20:49|14.2803
16:20:50|14.2611
16:20:52|14.28
16:20:53|14.2747
16:20:55|14.22
16:20:56|14.2785
16:20:58|14.2296
16:20:58|14.25
16:21:01|14.2527
16:21:02|14.2791
16:21:03|14.2729
16:21:03|14.2729
16:21:05|14.2729
16:21:06|14.2781
16:21:07|14.2729
16:21:08|14.2752
16:21:09|14.3017
16:21:11|14.2809
16:21:11|14.3065
16:21:13|14.2825
16:21:14|14.307
16:21:15|14.2997
16:21:15|14.2561
16:21:16|14.2561
16:21:18|14.2561
16:21:18|14.3242
16:21:19|14.324
16:21:20|14.342
16:21:21|14.3422
16:21:22|14.3374
16:21:24|14.3427
16:21:25|14.3652
16:21:25|14.3502
16:21:26|14.38
16:21:27|14.38
16:21:28|14.35
16:21:29|14.3458
16:21:31|14.3838
16:21:31|14.38
16:21:34|14.4
16:21:34|14.404
16:21:35|14.4341
16:21:36|14.45
16:21:37|14.4067
16:21:38|14.5
16:21:39|14.5001
16:21:40|14.536
16:21:41|14.5305
16:21:42|14.4969
16:21:43|14.5011
16:21:44|14.4862
16:21:46|14.5
16:21:47|14.5094
16:21:48|14.5003
16:21:49|14.5003
16:21:50|14.4406
16:21:51|14.498
16:21:52|14.51
16:21:53|14.5003
16:21:54|14.528
16:21:55|14.5283
16:21:57|14.4977
16:21:58|14.5099
16:21:59|14.5099
16:22:00|14.5309
16:22:02|14.5273
16:22:03|14.5311
16:22:04|14.529
16:22:05|14.541
16:22:07|14.5518
16:22:09|14.5323
16:22:09|14.5717
16:22:11|14.5747
16:22:12|14.5587
16:22:12|14.5282
16:22:13|14.5099
16:22:15|14.5
16:22:15|14.5041
16:22:17|14.4431
16:22:18|14.4998
16:22:18|14.4505
16:22:21|14.5043
16:22:21|14.4745
16:22:22|14.3881
16:22:23|14.3808
16:22:24|14.3773
16:22:25|14.3753
16:22:26|14.374
16:22:28|14.3267
16:22:28|14.3267
16:22:29|14.3748
16:22:30|14.3741
16:22:31|14.377
16:22:33|14.3801
16:22:33|14.3802
16:22:34|14.3727
16:22:35|14.4192
16:22:36|14.4178
16:22:37|14.4178
16:22:38|14.3804
16:22:39|14.4145
16:22:40|14.3709
16:22:41|14.3564
16:22:42|14.3263
16:22:43|14.3197
16:22:44|14.3127
16:22:45|14.3082
16:22:46|14.2954
16:22:47|14.2946
16:22:49|14.2932
16:22:49|14.2269
16:22:50|14.24
16:22:51|14.2901
16:22:52|14.2124
16:22:53|14.2187
16:22:55|14.1427
16:22:57|14.1029
16:22:59|14.2081
16:22:59|14.1855
16:23:01|14.1858
16:23:03|14.2082
16:23:03|14.2584
16:23:05|14.2499
16:23:05|14.2999
16:23:06|14.3026
16:23:07|14.3026
16:23:08|14.278
16:23:09|14.278
16:23:10|14.232
16:23:12|14.232
16:23:13|14.2377
16:23:14|14.2377
16:23:15|14.3263
16:23:16|14.2851
16:23:17|14.2852
16:23:18|14.3253
16:23:20|14.3253
16:23:21|14.3253
16:23:22|14.3362
16:23:23|14.302
16:23:24|14.3362
16:23:25|14.3362
16:23:26|14.353
16:23:27|14.353
16:23:28|14.3751
16:23:29|14.372
16:23:30|14.372
16:23:31|14.353
16:23:32|14.353
16:23:33|14.3225
16:23:34|14.2852
16:23:35|14.2852
16:23:37|14.2778
16:23:38|14.2944
16:23:39|14.3026
16:23:40|14.3373
16:23:40|14.3373
16:23:42|14.2929
16:23:43|14.3293
16:23:44|14.2952
16:23:45|14.3176
16:23:46|14.2945
16:23:47|14.3373
16:23:48|14.2844
16:23:49|14.2854
16:23:50|14.3371
16:23:51|14.3363
16:23:52|14.3323
16:23:53|14.28
16:23:53|14.28
16:23:55|14.3149
16:23:57|14.2831
16:23:58|14.2502
16:23:59|14.27
16:24:00|14.25
16:24:01|14.25
16:24:03|14.27
16:24:04|14.256
16:24:06|14.2565
16:24:06|14.2844
16:24:08|14.33
16:24:08|14.33
16:24:09|14.2819
16:24:10|14.3294
16:24:11|14.2879
16:24:12|14.2884
16:24:13|14.3297
16:24:14|14.3373
16:24:15|14.3249
16:24:16|14.3373
16:24:17|14.3373
16:24:18|14.3268
16:24:19|14.3373
16:24:20|14.35
16:24:21|14.3288
16:24:22|14.3291
16:24:23|14.3291
16:24:24|14.3291
16:24:25|14.3283
16:24:26|14.3439
16:24:27|14.3371
16:24:28|14.333
16:24:30|14.3001
16:24:30|14.3
16:24:31|14.3093
16:24:32|14.3
16:24:34|14.3
16:24:34|14.3275
16:24:35|14.3232
16:24:36|14.3232
16:24:37|14.2663
16:24:38|14.298
16:24:39|14.2661
16:24:40|14.2953
16:24:41|14.2237
16:24:43|14.1809
16:24:44|14.2854
16:24:45|14.2854
16:24:46|14.2854
16:24:47|14.2854
16:24:48|14.2854
16:24:49|14.2001
16:24:50|14.2523
16:24:51|14.2509
16:24:52|14.2006
16:24:53|14.2443
16:24:54|14.2
16:24:55|14.2005
16:24:56|14.2002
16:24:58|14.2
16:25:00|14.1812
16:25:01|14.182
16:25:02|14.1801
16:25:03|14.1812
16:25:04|14.18
16:25:04|14.1205
16:25:05|14.1671
16:25:07|14.12
16:25:08|14.1101
16:25:08|14.1122
16:25:09|14.1104
16:25:11|14.1101
16:25:12|14.1101
16:25:12|14.0462
16:25:14|14.0462
16:25:15|14.
16:25:16|14.
16:25:17|14.
16:25:18|14.0007
16:25:19|13.999
16:25:20|13.9953
16:25:20|13.9953
16:25:22|13.9762
16:25:24|14.
16:25:25|13.968
16:25:25|13.9997
16:25:26|13.9731
16:25:28|14.0379
16:25:28|13.9756
16:25:30|14.
16:25:30|14.
16:25:31|13.9555
16:25:33|13.9356
16:25:33|13.9357
16:25:34|13.9609
16:25:35|13.9375
16:25:37|13.9555
16:25:38|13.902
16:25:39|13.9062
16:25:39|13.9214
16:25:41|13.9356
16:25:41|13.9511
16:25:42|13.9805
16:25:44|13.9936
16:25:44|14.
16:25:45|14.
16:25:46|14.0311
16:25:48|13.9994
16:25:49|14.0001
16:25:50|13.9994
16:25:50|14.0001
16:25:52|14.0312
16:25:52|14.0006
16:25:53|14.0002
16:25:54|14.0312
16:25:56|14.0449
16:25:56|13.9994
16:25:59|14.0012
16:26:00|14.0012
16:26:02|14.0279
16:26:02|14.024
16:26:03|13.9696
16:26:04|13.9693
16:26:05|13.9693
16:26:07|13.9521
16:26:09|13.9693
16:26:10|13.95
16:26:11|13.95
16:26:11|13.9955
16:26:13|13.9521
16:26:13|13.9997
16:26:15|13.9765
16:26:15|13.9343
16:26:16|13.9811
16:26:18|13.9321
16:26:19|13.9356
16:26:19|13.9778
16:26:20|13.9778
16:26:21|13.9001
16:26:23|13.9214
16:26:23|13.9046
16:26:25|13.85
16:26:25|13.878
16:26:26|13.7503
16:26:27|13.7931
16:26:28|13.726
16:26:29|13.7232
16:26:31|13.7943
16:26:31|13.7723
16:26:33|13.7785
16:26:34|13.7842
16:26:35|13.7849
16:26:36|13.7842
16:26:36|13.7844
16:26:37|13.7841
16:26:39|13.8538
16:26:39|13.7867
16:26:40|13.7878
16:26:41|13.788
16:26:43|13.8421
16:26:44|13.8141
16:26:45|13.7879
16:26:45|13.7879
16:26:47|13.7862
16:26:48|13.7862
16:26:49|13.8563
16:26:49|13.79
16:26:50|13.7903
16:26:51|13.7903
16:26:53|13.7904
16:26:54|13.8683
16:26:54|13.8499
16:26:55|13.8499
16:26:56|13.9075
16:26:57|13.8363
16:27:00|13.949
16:27:01|13.949
16:27:03|13.949
16:27:04|13.9286
16:27:06|13.9348
16:27:07|13.8795
16:27:08|13.9343
16:27:09|13.8788
16:27:10|13.8683
16:27:12|13.8582
16:27:14|13.8454
16:27:14|13.8683
16:27:15|13.8683
16:27:17|13.9112
16:27:18|13.8614
16:27:19|13.9011
16:27:20|13.9292
16:27:21|13.9276
16:27:22|13.8914
16:27:23|13.93
16:27:24|13.908
16:27:25|13.908
16:27:26|13.908
16:27:27|13.908
16:27:28|13.908
16:27:29|13.908
16:27:30|13.9302
16:27:31|13.9302
16:27:32|13.9318
16:27:33|13.9485
16:27:34|13.9329
16:27:35|13.9302
16:27:36|13.93
16:27:37|13.8767
16:27:38|13.8767
16:27:39|13.9292
16:27:40|13.8958
16:27:41|13.9251
16:27:42|13.8857
16:27:43|13.8857
16:27:45|13.897
16:27:46|13.9488
16:27:47|13.93
16:27:48|13.9712
16:27:49|13.9778
16:27:50|13.9815
16:27:51|13.9815
16:27:52|13.9815
16:27:53|13.9999
16:27:54|13.9744
16:27:55|13.981
16:27:56|14.0002
16:27:57|14.0002
16:27:58|14.0002
16:27:59|14.0002
16:28:00|14.0989
16:28:02|14.0846
16:28:03|14.0756
16:28:05|14.0723
16:28:06|14.0233
16:28:07|14.0706
16:28:07|14.0706
16:28:09|14.0699
16:28:10|14.0699
16:28:11|14.0696
16:28:12|14.
16:28:14|13.9614
16:28:15|14.0012
16:28:15|14.0181
16:28:16|13.9702
16:28:17|14.016
16:28:19|14.0519
16:28:20|14.0513
16:28:21|14.019
16:28:22|14.019
16:28:23|14.019
16:28:24|14.0326
16:28:25|14.0393
16:28:26|14.0191
16:28:27|14.0199
16:28:29|14.0224
16:28:29|14.0224
16:28:30|14.0514
16:28:31|14.0278
16:28:32|14.0277
16:28:33|14.0206
16:28:34|14.0498
16:28:35|14.0498
16:28:36|14.0498
16:28:37|13.9968
16:28:38|13.9679
16:28:39|13.9469
16:28:40|14.0184
16:28:41|14.018
16:28:42|14.0177
16:28:43|14.0177
16:28:44|13.9744
16:28:45|13.9754
16:28:46|13.9754
16:28:47|13.9502
16:28:48|13.9502
16:28:49|13.9502
16:28:50|13.9503
16:28:51|13.9501
16:28:52|13.9501
16:28:53|13.9754
16:28:54|14.1276
16:28:55|14.1358
16:28:56|14.0566
16:28:57|14.0566
16:28:58|14.0078
16:28:59|14.0051
16:29:01|14.0566
16:29:03|14.0566
16:29:04|14.0187
16:29:05|14.0249
16:29:07|14.0051
16:29:08|14.0576
16:29:09|14.0084
16:29:10|14.0084
16:29:11|14.0782
16:29:11|14.0782
16:29:13|14.057
16:29:14|14.057
16:29:15|14.0289
16:29:16|14.05
16:29:17|14.05
16:29:18|14.0302
16:29:19|14.0302
16:29:20|14.05
16:29:21|14.0303
16:29:22|14.0302
16:29:22|14.025
16:29:24|14.025
16:29:26|14.0177
16:29:27|14.0177
16:29:28|14.0084
16:29:29|14.
16:29:30|14.0231
16:29:31|14.0231
16:29:32|13.9646
16:29:33|13.9911
16:29:34|13.9527
16:29:35|13.9646
16:29:36|13.9646
16:29:37|13.9642
16:29:38|13.95
16:29:39|13.9469
16:29:40|13.9252
16:29:41|13.9605
16:29:42|13.9469
16:29:43|13.9642
16:29:44|13.9705
16:29:45|13.9705
16:29:46|13.9336
16:29:47|13.9383
16:29:48|13.9383
16:29:49|13.9383
16:29:50|13.9383
16:29:51|13.9383
16:29:52|13.947
16:29:53|13.947
16:29:54|13.9651
16:29:55|13.941
16:29:56|13.941
16:29:58|13.9426
16:29:58|13.9438
16:29:59|13.9803
16:30:00|13.9803
16:30:01|13.9383
16:30:02|13.9383
16:30:04|13.9336
16:30:05|13.89
16:30:07|13.8202
16:30:08|13.8686
16:30:09|13.8961
16:30:10|13.8167
16:30:11|13.8276
16:30:12|13.8163
16:30:13|13.8163
16:30:13|13.8469
16:30:15|13.8212
16:30:16|13.8224
16:30:17|13.8233
16:30:18|13.8173
16:30:19|13.8712
16:30:20|13.8701
16:30:21|13.8775
16:30:21|13.8525
16:30:23|13.8358
16:30:24|13.8358
16:30:26|13.8745
16:30:26|13.9011
16:30:28|13.908
16:30:29|13.908
16:30:29|13.9385
16:30:32|13.8721
16:30:32|13.9133
16:30:33|13.9133
16:30:34|13.9133
16:30:35|13.8777
16:30:36|13.9385
16:30:37|13.9385
16:30:38|13.8781
16:30:40|13.872
16:30:41|13.9
16:30:42|13.8782
16:30:43|13.8968
16:30:44|13.8968
16:30:45|13.8798
16:30:46|13.8785
16:30:47|13.8996
16:30:48|13.847
16:30:49|13.847
16:30:50|13.847
16:30:51|13.8288
16:30:52|13.82
16:30:53|13.785
16:30:54|13.7717
16:30:55|13.7717
16:30:56|13.7717
16:30:57|13.76
16:30:58|13.75
16:30:59|13.75
16:31:00|13.7424
16:31:01|13.7468
16:31:02|13.7017
16:31:04|13.7013
16:31:05|13.7
16:31:06|13.69
16:31:08|13.6878
16:31:08|13.6516
16:31:09|13.6516
16:31:10|13.6121
16:31:11|13.6121
16:31:13|13.6058
16:31:14|13.6059
16:31:15|13.6062
16:31:16|13.6514
16:31:17|13.6797
16:31:18|13.6168
16:31:19|13.68
16:31:20|13.6239
16:31:21|13.6548
16:31:22|13.6515
16:31:23|13.652
16:31:24|13.688
16:31:25|13.6632
16:31:26|13.6515
16:31:27|13.6519
16:31:28|13.6519
16:31:29|13.6519
16:31:30|13.6635
16:31:31|13.6632
16:31:32|13.6793
16:31:33|13.6914
16:31:34|13.6811
16:31:35|13.75
16:31:36|13.6802
16:31:37|13.6635
16:31:38|13.7036
16:31:39|13.7036
16:31:40|13.6632
16:31:41|13.6632
16:31:42|13.7037
16:31:43|13.6925
16:31:44|13.6925
16:31:45|13.6925
16:31:46|13.7243
16:31:47|13.7236
16:31:48|13.7236
16:31:49|13.7237
16:31:50|13.7244
16:31:51|13.7244
16:31:52|13.7244
16:31:53|13.722
16:31:54|13.7222
16:31:55|13.75
16:31:56|13.716
16:31:57|13.7237
16:31:58|13.75
16:31:59|13.75
16:32:00|13.75
16:32:01|13.7503
16:32:02|13.75
16:32:03|13.7262
16:32:05|13.75
16:32:07|13.726
16:32:09|13.7295
16:32:10|13.7295
16:32:11|13.7295
16:32:12|13.76
16:32:13|13.7857
16:32:13|13.788
16:32:15|13.824
16:32:16|13.8691
16:32:18|13.8335
16:32:18|13.8773
16:32:19|13.8326
16:32:20|13.8327
16:32:21|13.8408
16:32:22|13.8408
16:32:23|13.8231
16:32:24|13.7828
16:32:25|13.86
16:32:26|13.8686
16:32:27|13.8163
16:32:28|13.8163
16:32:29|13.7838
16:32:30|13.8408
16:32:31|13.7828
16:32:32|13.7828
16:32:33|13.7501
16:32:34|13.7857
16:32:35|13.7828
16:32:36|13.8301
16:32:37|13.8301
16:32:38|13.8231
16:32:39|13.7995
16:32:40|13.7857
16:32:41|13.82
16:32:42|13.8231
16:32:43|13.8226
16:32:44|13.7821
16:32:45|13.7674
16:32:46|13.7711
16:32:47|13.7912
16:32:49|13.7912
16:32:50|13.7912
16:32:51|13.7945
16:32:52|13.7945
16:32:53|13.7945
16:32:54|13.8458
16:32:55|13.8458
16:32:56|13.8336
16:32:57|13.8234
16:32:58|13.8686
16:32:59|13.87
16:33:00|13.8831
16:33:01|13.8831
16:33:02|13.888
16:33:03|13.888
16:33:04|13.8991
16:33:06|13.9
16:33:07|13.9
16:33:09|13.8986
16:33:10|13.8528
16:33:11|13.88
16:33:12|13.8836
16:33:13|13.9489
16:33:14|13.9081
16:33:15|13.9081
16:33:16|13.8781
16:33:17|13.9026
16:33:18|13.9026
16:33:19|13.9026
16:33:20|13.9026
16:33:21|13.9026
16:33:22|13.8787
16:33:23|13.9026
16:33:24|13.9026
16:33:25|13.9026
16:33:26|13.9026
16:33:27|13.9026
16:33:28|13.9026
16:33:29|13.9035
16:33:30|13.9035
16:33:31|13.9035
16:33:32|13.9035
16:33:33|13.9035
16:33:34|13.9035
16:33:36|13.9057
16:33:37|13.9464
16:33:38|13.9026
16:33:38|13.8697
16:33:40|13.8445
16:33:41|13.8446
16:33:42|13.85
16:33:43|13.8115
16:33:44|13.8469
16:33:45|13.8553
16:33:46|13.8601
16:33:47|13.8178
16:33:48|13.829
16:33:49|13.8602
16:33:50|13.8602
16:33:50|13.8602
16:33:53|13.8602
16:33:53|13.8673
16:33:54|13.8433
16:33:55|13.8433
16:33:56|13.8433
16:33:57|13.8433
16:33:58|13.8513
16:34:00|13.85
16:34:00|13.8602
16:34:01|13.8994
16:34:02|13.8994
16:34:03|13.85
16:34:04|13.8602
16:34:06|13.8602
16:34:08|13.8602
16:34:09|13.8602
16:34:10|13.8602
16:34:11|13.8602
16:34:12|13.8602
16:34:14|13.8602
16:34:15|13.8602
16:34:16|13.8513
16:34:17|13.8513
16:34:18|13.8522
16:34:20|13.8522
16:34:21|13.8793
16:34:22|13.8793
16:34:23|13.8724
16:34:24|13.8623
16:34:25|13.8623
16:34:26|13.8848
16:34:27|13.8648
16:34:28|13.8944
16:34:29|13.9067
16:34:30|13.9067
16:34:30|13.8848
16:34:32|13.8905
16:34:33|13.93
16:34:34|13.93
16:34:35|13.9291
16:34:35|13.9337
16:34:37|13.9337
16:34:38|13.9337
16:34:39|13.95
16:34:40|13.9118
16:34:41|13.9118
16:34:42|13.939
16:34:43|13.9296
16:34:44|13.9337
16:34:45|13.95
16:34:45|13.95
16:34:47|13.9555
16:34:48|13.9555
16:34:49|13.9407
16:34:50|13.9744
16:34:51|13.9286
16:34:51|13.98
16:34:53|13.981
16:34:54|13.974
16:34:55|13.9806
16:34:56|13.9835
16:34:56|13.9835
16:34:58|14.0226
16:34:59|14.0166
16:35:00|14.023
16:35:01|14.0357
16:35:02|14.0358
16:35:03|14.
16:35:03|14.0358
16:35:04|14.0358
16:35:05|14.0358
16:35:08|14.05
16:35:08|14.05
16:35:11|14.0229
16:35:12|14.0893
16:35:12|14.0693
16:35:13|14.0506
16:35:14|14.0506
16:35:15|14.0506
16:35:16|14.0506
16:35:17|14.05
16:35:18|14.0696
16:35:19|14.0302
16:35:20|14.0506
16:35:21|14.0627
16:35:22|14.0585
16:35:23|14.0584
16:35:24|14.0596
16:35:25|14.0628
16:35:27|14.0891
16:35:28|14.0891
16:35:29|14.0859
16:35:30|14.0584
16:35:31|14.0889
16:35:32|14.0609
16:35:33|14.0609
16:35:34|14.0609
16:35:35|14.0859
16:35:36|14.0642
16:35:37|14.0642
16:35:38|14.0609
16:35:39|14.0609
16:35:40|14.0673
16:35:41|14.0891
16:35:42|14.1
16:35:43|14.1006
16:35:44|14.1163
16:35:45|14.1125
16:35:46|14.1118
16:35:47|14.1182
16:35:48|14.0919
16:35:49|14.0897
16:35:50|14.1137
16:35:51|14.0661
16:35:52|14.1101
16:35:53|14.05
16:35:54|14.05
16:35:55|14.1045
16:35:56|14.1045
16:35:57|14.0951
16:35:58|14.0891
16:35:59|14.0966
16:36:00|14.0943
16:36:01|14.0943
16:36:02|14.102
16:36:03|14.0723
16:36:04|14.07
16:36:05|14.05
16:36:06|14.0226
16:36:07|13.9855
16:36:09|14.0451
16:36:11|14.0453
16:36:13|14.0453
16:36:13|14.036
16:36:14|14.0347
16:36:15|14.0053
16:36:17|14.
16:36:19|13.9678
16:36:20|13.949
16:36:21|13.9
16:36:22|13.9009
16:36:23|13.9284
16:36:24|14.
16:36:26|14.
16:36:26|14.
16:36:27|13.9541
16:36:28|13.9541
16:36:29|13.9528
16:36:30|13.9306
16:36:32|13.9741
16:36:32|13.9957
16:36:33|13.9999
16:36:34|13.9673
16:36:35|13.9999
16:36:36|13.9615
16:36:37|13.9615
16:36:38|13.9615
16:36:40|13.9995
16:36:40|13.9618
16:36:41|13.9965
16:36:42|13.9965
16:36:43|13.9965
16:36:44|13.9995
16:36:45|14.0453
16:36:46|13.9844
16:36:47|14.0453
16:36:48|14.
16:36:49|14.0452
16:36:51|14.0019
16:36:51|14.0019
16:36:52|14.0119
16:36:53|14.0046
16:36:55|13.982
16:36:55|13.9899
16:36:56|13.9899
16:36:57|14.038
16:36:58|14.0047
16:36:59|14.0047
16:37:00|14.0374
16:37:02|14.1
16:37:02|14.0998
16:37:04|14.046
16:37:05|14.0466
16:37:06|14.0466
16:37:06|14.0997
16:37:07|14.0997
16:37:10|14.0997
16:37:11|14.0495
16:37:13|14.0453
16:37:15|14.0256
16:37:15|14.0664
16:37:17|14.0147
16:37:18|14.0147
16:37:18|14.0147
16:37:19|14.0664
16:37:20|14.0952
16:37:22|14.0946
16:37:24|14.0737
16:37:24|14.11
16:37:25|14.11
16:37:26|14.1165
16:37:27|14.1165
16:37:28|14.1204
16:37:30|14.1068
16:37:31|14.13
16:37:33|14.15
16:37:34|14.14
16:37:35|14.1491
16:37:36|14.15
16:37:37|14.15
16:37:38|14.15
16:37:38|14.1538
16:37:40|14.15
16:37:41|14.1537
16:37:42|14.1501
16:37:44|14.1742
16:37:46|14.2039
16:37:46|14.25
16:37:47|14.2576
16:37:49|14.2797
16:37:49|14.2783
16:37:50|14.257
16:37:52|14.2322
16:37:53|14.1839
16:37:54|14.1839
16:37:55|14.1678
16:37:55|14.2039
16:37:56|14.2115
16:37:57|14.26
16:37:58|14.2118
16:37:59|14.2118
16:38:00|14.2117
16:38:01|14.2
16:38:02|14.1836
16:38:03|14.1748
16:38:04|14.1664
16:38:05|14.1664
16:38:06|14.1591
16:38:07|14.1587
16:38:08|14.2011
16:38:11|14.15
16:38:12|14.1225
16:38:14|14.0468
16:38:15|14.1022
16:38:17|14.1327
16:38:17|14.1327
16:38:20|14.1035
16:38:21|14.1035
16:38:21|14.1149
16:38:23|14.1248
16:38:23|14.1721
16:38:25|14.1721
16:38:27|14.1537
16:38:27|14.15
16:38:28|14.15
16:38:30|14.15
16:38:31|14.12
16:38:32|14.1252
16:38:33|14.1252
16:38:34|14.1496
16:38:35|14.1496
16:38:36|14.1488
16:38:37|14.1488
16:38:38|14.1797
16:38:39|14.1488
16:38:40|14.1833
16:38:41|14.1833
16:38:42|14.1833
16:38:43|14.1833
16:38:44|14.1833
16:38:45|14.18
16:38:46|14.1206
16:38:47|14.1796
16:38:48|14.1796
16:38:49|14.1796
16:38:50|14.1503
16:38:51|14.1503
16:38:52|14.18
16:38:53|14.18
16:38:54|14.18
16:38:55|14.18
16:38:57|14.1798
16:38:57|14.18
16:38:58|14.18
16:38:59|14.18
16:39:00|14.18
16:39:01|14.18
16:39:02|14.1559
16:39:03|14.1569
16:39:04|14.1569
16:39:05|14.1649
16:39:06|14.1767
16:39:07|14.1547
16:39:08|14.1368
16:39:09|14.1362
16:39:11|14.1301
16:39:13|14.0937
16:39:14|14.067
16:39:15|14.0672
16:39:16|14.0146
16:39:17|14.0146
16:39:18|14.0625
16:39:19|14.0937
16:39:20|14.1163
16:39:22|14.0643
16:39:23|14.1164
16:39:23|14.0313
16:39:24|14.1164
16:39:25|14.067
16:39:26|14.0571
16:39:27|14.1393
16:39:28|14.1394
16:39:30|14.12
16:39:31|14.1399
16:39:32|14.14
16:39:33|14.1232
16:39:34|14.1452
16:39:35|14.0933
16:39:36|14.0916
16:39:37|14.0613
16:39:38|14.0613
16:39:39|14.0627
16:39:40|14.0912
16:39:41|14.0936
16:39:42|14.0936
16:39:43|14.0924
16:39:44|14.0936
16:39:45|14.12
16:39:46|14.2229
16:39:47|14.2229
16:39:48|14.2182
16:39:50|14.2002
16:39:51|14.2029
16:39:51|14.1973
16:39:53|14.1949
16:39:54|14.1928
16:39:55|14.1434
16:39:55|14.1435
16:39:57|14.1435
16:39:57|14.1435
16:39:59|14.1855
16:40:00|14.1558
16:40:00|14.1731
16:40:01|14.1748
16:40:03|14.1748
16:40:03|14.1748
16:40:04|14.1436
16:40:05|14.1436
16:40:06|14.2185
16:40:07|14.1434
16:40:08|14.1562
16:40:10|14.1562
16:40:10|14.1651
16:40:13|14.1651
16:40:14|14.1651
16:40:15|14.15
16:40:16|14.15
16:40:17|14.1441
16:40:18|14.1441
16:40:19|14.1436
16:40:20|14.1436
16:40:21|14.1658
16:40:22|14.1658
16:40:23|14.1453
16:40:24|14.1655
16:40:25|14.1654
16:40:26|14.1654
16:40:27|14.17
16:40:28|14.17
16:40:29|14.1748
16:40:30|14.1748
16:40:31|14.2
16:40:32|14.2229
16:40:33|14.21
16:40:34|14.23
16:40:36|14.2229
16:40:37|14.2229
16:40:38|14.2229
16:40:39|14.2229
16:40:40|14.1906
16:40:41|14.2488
16:40:42|14.2072
16:40:43|14.1899
16:40:44|14.2255
16:40:45|14.25
16:40:45|14.2187
16:40:47|14.2016
16:40:48|14.2499
16:40:49|14.2499
16:40:50|14.247
16:40:51|14.247
16:40:52|14.2711
16:40:53|14.2711
16:40:54|14.2711
16:40:55|14.2705
16:40:56|14.2196
16:40:57|14.2205
16:40:58|14.2205
16:40:59|14.271
16:41:00|14.233
16:41:01|14.233
16:41:03|14.2688
16:41:04|14.23
16:41:05|14.23
16:41:06|14.2326
16:41:07|14.2326
16:41:08|14.2326
16:41:09|14.27
16:41:10|14.27
16:41:11|14.23
16:41:12|14.2187
16:41:14|14.2207
16:41:16|14.1906
16:41:18|14.1903
16:41:20|14.15
16:41:21|14.1651
16:41:22|14.153
16:41:23|14.1797
16:41:24|14.22
16:41:25|14.1769
16:41:26|14.1769
16:41:27|14.1769
16:41:28|14.1885
16:41:29|14.1885
16:41:30|14.2197
16:41:31|14.1901
16:41:32|14.1901
16:41:34|14.2022
16:41:35|14.2197
16:41:36|14.23
16:41:37|14.21
16:41:38|14.249
16:41:38|14.249
16:41:40|14.249
16:41:41|14.25
16:41:42|14.2309
16:41:43|14.2309
16:41:44|14.2309
16:41:44|14.2466
16:41:45|14.2191
16:41:47|14.2191
16:41:48|14.2191
16:41:48|14.2191
16:41:49|14.2181
16:41:50|14.2181
16:41:52|14.2191
16:41:53|14.218
16:41:53|14.218
16:41:55|14.218
16:41:55|14.2053
16:41:57|14.2012
16:41:58|14.1849
16:41:59|14.2283
16:41:59|14.2044
16:42:01|14.15
16:42:01|14.15
16:42:02|14.15
16:42:03|14.1745
16:42:05|14.15
16:42:05|14.15
16:42:07|14.14
16:42:08|14.15
16:42:09|14.15
16:42:10|14.12
16:42:11|14.11
16:42:12|14.1
16:42:13|14.1
16:42:14|14.1
16:42:16|14.1
16:42:18|14.1
16:42:18|14.1
16:42:20|14.05
16:42:21|14.05
16:42:22|14.05
16:42:23|14.05
16:42:24|14.05
16:42:25|14.0573
16:42:26|14.03
16:42:27|14.03
16:42:29|14.05
16:42:30|14.0641
16:42:31|14.0345
16:42:32|14.0853
16:42:33|14.0478
16:42:34|14.0478
16:42:35|14.0478
16:42:36|14.0478
16:42:37|14.0478
16:42:38|14.076
16:42:40|14.0524
16:42:40|14.0507
16:42:42|14.0839
16:42:43|14.09
16:42:43|14.1
16:42:45|14.0834
16:42:46|14.0834
16:42:47|14.1
16:42:48|14.1
16:42:48|14.1
16:42:49|14.1
16:42:51|14.1
16:42:51|14.0835
16:42:53|14.076
16:42:53|14.076
16:42:55|14.076
16:42:56|14.092
16:42:57|14.092
16:42:58|14.076
16:42:59|14.076
16:43:00|14.076
16:43:00|14.076
16:43:01|14.099
16:43:03|14.099
16:43:04|14.099
16:43:04|14.099
16:43:06|14.076
16:43:07|14.076
16:43:08|14.076
16:43:09|14.076
16:43:10|14.0626
16:43:10|14.0997
16:43:12|14.0316
16:43:12|14.02
16:43:14|14.0486
16:43:16|13.9701
16:43:18|14.0306
16:43:19|14.
16:43:21|13.9945
16:43:21|13.9945
16:43:24|13.96
16:43:25|13.9865
16:43:25|13.9865
16:43:27|13.9946
16:43:28|14.03
16:43:28|14.0288
16:43:30|14.0288
16:43:30|13.9868
16:43:32|13.9868
16:43:33|14.0306
16:43:33|14.0129
16:43:35|14.011
16:43:36|14.011
16:43:37|14.0288
16:43:38|13.99
16:43:39|14.0182
16:43:40|13.9699
16:43:41|13.9687
16:43:42|13.9687
16:43:43|13.9699
16:43:44|13.9699
16:43:46|13.9687
16:43:46|13.9699
16:43:48|13.9939
16:43:49|13.9939
16:43:50|13.9939
16:43:51|13.9896
16:43:51|13.9896
16:43:52|13.9697
16:43:53|13.9602
16:43:55|13.9999
16:43:55|13.9679
16:43:57|13.9679
16:43:57|13.9934
16:43:58|13.9934
16:43:59|13.9818
16:44:01|14.0312
16:44:03|14.
16:44:03|14.05
16:44:04|14.05
16:44:05|14.05
16:44:06|14.0204
16:44:07|14.0496
16:44:08|13.9767
16:44:09|14.0312
16:44:11|14.0492
16:44:11|14.0492
16:44:12|14.0134
16:44:13|14.0173
16:44:14|14.0173
16:44:16|14.0173
16:44:17|14.0485
16:44:19|14.0492
16:44:21|14.0453
16:44:21|14.044
16:44:23|14.0479
16:44:23|14.0479
16:44:26|14.017
16:44:27|14.0434
16:44:27|14.0434
16:44:28|14.0434
16:44:30|14.0166
16:44:30|14.0138
16:44:31|14.0138
16:44:32|14.0134
16:44:34|14.0134
16:44:34|14.0224
16:44:35|14.
16:44:37|13.9898
16:44:38|14.
16:44:38|14.
16:44:39|14.
16:44:40|13.9997
16:44:42|13.9997
16:44:42|14.0024
16:44:43|14.0024
16:44:44|13.9994
16:44:45|13.9897
16:44:46|13.9897
16:44:47|13.9897
16:44:48|14.
16:44:49|14.099
16:44:50|14.0625
16:44:51|14.0493
16:44:52|14.
16:44:53|14.0106
16:44:55|14.0106
16:44:56|13.9898
16:44:56|14.0312
16:44:57|14.0147
16:44:58|14.0618
16:44:59|14.061
16:45:00|14.061
16:45:02|14.0589
16:45:02|14.0587
16:45:03|14.0587
16:45:05|14.0587
16:45:06|14.0587
16:45:06|14.0587
16:45:07|13.9897
16:45:08|13.9897
16:45:10|13.9897
16:45:11|14.0315
16:45:11|13.9989
16:45:13|14.0089
16:45:13|13.9717
16:45:14|13.9717
16:45:15|14.0056
16:45:18|14.0056
16:45:19|13.986
16:45:20|13.9802
16:45:21|13.9801
16:45:22|13.9801
16:45:24|14.0056
16:45:26|14.0056
16:45:26|14.0052
16:45:27|14.0052
16:45:28|14.005
16:45:30|14.005
16:45:31|14.005
16:45:31|14.0056
16:45:33|13.9804
16:45:33|13.9808
16:45:34|13.9808
16:45:35|13.9808
16:45:37|13.9808
16:45:37|13.9808
16:45:39|14.0015
16:45:39|14.0015
16:45:41|14.0022
16:45:42|13.9805
16:45:42|13.9647
16:45:43|13.9066
16:45:45|13.9
16:45:46|13.937
16:45:47|13.91
16:45:48|13.9001
16:45:49|13.9
16:45:49|13.8746
16:45:51|13.8746
16:45:51|13.8533
16:45:53|13.8804
16:45:53|13.888
16:45:56|13.9
16:45:56|13.8804
16:45:57|13.8804
16:45:59|13.8804
16:46:00|13.9054
16:46:00|13.9054
16:46:02|13.8779
16:46:02|13.8782
16:46:03|13.9016
16:46:04|13.8532
16:46:05|13.8545
16:46:06|13.9054
16:46:07|13.9054
16:46:08|13.8873
16:46:10|13.8886
16:46:10|13.949
16:46:11|13.949
16:46:12|13.949
16:46:13|13.9147
16:46:14|13.92
16:46:15|13.9179
16:46:16|13.9179
16:46:19|13.9686
16:46:21|13.9262
16:46:22|13.9062
16:46:23|13.884
16:46:25|13.9117
16:46:25|13.9264
16:46:27|13.9375
16:46:28|13.9179
16:46:30|13.9124
16:46:30|13.9063
16:46:31|13.9063
16:46:32|13.9063
16:46:33|13.9067
16:46:34|13.9375
16:46:35|13.9555
16:46:36|13.9503
16:46:38|13.9503
16:46:38|13.9331
16:46:39|13.9331
16:46:40|13.9202
16:46:41|13.9202
16:46:42|13.9268
16:46:43|13.9268
16:46:44|13.9268
16:46:45|13.9272
16:46:46|13.9304
16:46:47|13.9304
16:46:48|13.9499
16:46:49|13.9499
16:46:50|13.9291
16:46:51|13.9499
16:46:52|13.9291
16:46:53|13.9291
16:46:54|13.95
16:46:55|13.9499
16:46:57|13.9414
16:46:57|13.9253
16:46:59|13.9253
16:47:00|13.9065
16:47:01|13.8901
16:47:01|13.8901
16:47:02|13.8901
16:47:04|13.8248
16:47:04|13.8161
16:47:06|13.8901
16:47:06|13.9062
16:47:08|13.9062
16:47:09|13.9062
16:47:10|13.875
16:47:11|13.875
16:47:12|13.7883
16:47:13|13.8752
16:47:13|13.7883
16:47:14|13.7883
16:47:15|13.816
16:47:17|13.816
16:47:17|13.7726
16:47:20|13.7726
16:47:21|13.7726
16:47:22|13.7726
16:47:23|13.7726
16:47:24|13.7683
16:47:26|13.7684
16:47:28|13.7726
16:47:28|13.7736
16:47:29|13.8037
16:47:30|13.7749
16:47:32|13.7799
16:47:32|13.8007
16:47:33|13.8002
16:47:34|13.8002
16:47:35|13.8268
16:47:36|13.8032
16:47:37|13.8071
16:47:38|13.8071
16:47:39|13.8819
16:47:41|13.8092
16:47:41|13.8437
16:47:42|13.8199
16:47:43|13.8092
16:47:44|13.8092
16:47:45|13.8402
16:47:46|13.8071
16:47:47|13.8071
16:47:48|13.8067
16:47:49|13.8067
16:47:50|13.8067
16:47:51|13.8071
16:47:52|13.8071
16:47:53|13.8043
16:47:54|13.8058
16:47:55|13.8058
16:47:56|13.8071
16:47:57|13.8071
16:47:58|13.7864
16:47:59|13.7864
16:48:00|13.8396
16:48:01|13.8071
16:48:02|13.8071
16:48:03|13.8061
16:48:04|13.8
16:48:05|13.8071
16:48:06|13.7874
16:48:07|13.8387
16:48:08|13.8435
16:48:09|13.8437
16:48:10|13.85
16:48:11|13.85
16:48:12|13.882
16:48:13|13.8158
16:48:14|13.8158
16:48:15|13.882
16:48:16|13.8604
16:48:17|13.8604
16:48:18|13.89
16:48:20|13.8648
16:48:22|13.9158
16:48:22|13.875
16:48:24|13.8724
16:48:25|13.875
16:48:25|13.8749
16:48:28|13.86
16:48:30|13.868
16:48:30|13.813
16:48:31|13.8132
16:48:33|13.8302
16:48:33|13.8302
16:48:34|13.813
16:48:35|13.8288
16:48:36|13.8288
16:48:37|13.8288
16:48:38|13.7962
16:48:39|13.7672
16:48:40|13.7502
16:48:41|13.7506
16:48:42|13.7642
16:48:43|13.7642
16:48:44|13.7816
16:48:45|13.781
16:48:46|13.7595
16:48:47|13.8093
16:48:48|13.7597
16:48:49|13.8082
16:48:50|13.761
16:48:52|13.8116
16:48:52|13.7593
16:48:53|13.7593
16:48:54|13.8118
16:48:55|13.7594
16:48:57|13.7592
16:48:57|13.7592
16:48:58|13.8079
16:48:59|13.8079
16:49:00|13.8079
16:49:01|13.7643
16:49:02|13.7592
16:49:03|13.7592
16:49:04|13.7592
16:49:05|13.7753
16:49:06|13.7753
16:49:07|13.7848
16:49:08|13.7592
16:49:09|13.7592
16:49:11|13.7593
16:49:12|13.7938
16:49:12|13.7592
16:49:13|13.7592
16:49:14|13.7592
16:49:15|13.75
16:49:16|13.7593
16:49:19|13.7592
16:49:19|13.759
16:49:21|13.7165
16:49:23|13.7208
16:49:25|13.7208
16:49:26|13.7208
16:49:26|13.7208
16:49:28|13.72
16:49:29|13.7165
16:49:30|13.7165
16:49:31|13.7165
16:49:33|13.7165
16:49:34|13.68
16:49:35|13.6979
16:49:36|13.66
16:49:37|13.66
16:49:38|13.6999
16:49:39|13.724
16:49:40|13.6605
16:49:41|13.6605
16:49:42|13.6632
16:49:44|13.6632
16:49:45|13.6635
16:49:46|13.6606
16:49:47|13.6635
16:49:48|13.6299
16:49:49|13.6635
16:49:50|13.6335
16:49:51|13.6335
16:49:51|13.6355
16:49:53|13.6361
16:49:54|13.6361
16:49:54|13.6635
16:49:56|13.6635
16:49:57|13.6386
16:49:58|13.6542
16:49:59|13.6634
16:50:00|13.6635
16:50:02|13.7165
16:50:03|13.7183
16:50:03|13.6741
16:50:04|13.6753
16:50:07|13.6753
16:50:07|13.6758
16:50:08|13.6568
16:50:09|13.6413
16:50:10|13.642
16:50:11|13.6873
16:50:12|13.6873
16:50:13|13.6873
16:50:14|13.6556
16:50:15|13.6609
16:50:16|13.6621
16:50:17|13.6621
16:50:18|13.7
16:50:19|13.7187
16:50:20|13.7187
16:50:22|13.7187
16:50:24|13.7405
16:50:26|13.7405
16:50:27|13.7405
16:50:28|13.7405
16:50:29|13.7043
16:50:31|13.7043
16:50:32|13.7043
16:50:32|13.7043
16:50:34|13.7203
16:50:35|13.7043
16:50:36|13.7043
16:50:37|13.7043
16:50:39|13.7043
16:50:40|13.7401
16:50:41|13.7209
16:50:42|13.7188
16:50:43|13.7188
16:50:44|13.7188
16:50:45|13.7188
16:50:46|13.7201
16:50:46|13.75
16:50:47|13.7642
16:50:49|13.7642
16:50:50|13.7245
16:50:50|13.7688
16:50:52|13.7776
16:50:53|13.7769
16:50:54|13.7582
16:50:55|13.7582
16:50:56|13.7996
16:50:57|13.7996
16:50:57|13.7996
16:50:59|13.7996
16:51:00|13.7996
16:51:01|13.7999
16:51:02|13.8132
16:51:02|13.8132
16:51:04|13.8132
16:51:05|13.8433
16:51:06|13.8433
16:51:07|13.805
16:51:07|13.8295
16:51:09|13.8432
16:51:09|13.843
16:51:11|13.8072
16:51:11|13.8072
16:51:12|13.8153
16:51:13|13.86
16:51:15|13.8654
16:51:16|13.843
16:51:17|13.843
16:51:18|13.843
16:51:18|13.8136
16:51:19|13.8429
16:51:21|13.8605
16:51:21|13.8605
16:51:24|13.8587
16:51:25|13.8605
16:51:27|13.8521
16:51:28|13.8156
16:51:30|13.8603
16:51:30|13.8203
16:51:32|13.8318
16:51:33|13.8587
16:51:34|13.8587
16:51:35|13.83
16:51:36|13.83
16:51:38|13.8052
16:51:39|13.8052
16:51:39|13.8437
16:51:40|13.8611
16:51:41|13.8611
16:51:42|13.8437
16:51:43|13.824
16:51:44|13.824
16:51:45|13.824
16:51:47|13.8535
16:51:47|13.8535
16:51:48|13.8535
16:51:49|13.85
16:51:51|13.85
16:51:51|13.85
16:51:53|13.8592
16:51:53|13.8592
16:51:55|13.8592
16:51:55|13.8691
16:51:57|13.8528
16:51:58|13.8528
16:51:59|13.875
16:52:00|13.875
16:52:00|13.875
16:52:01|13.886
16:52:03|13.9251
16:52:03|13.9251
16:52:04|13.929
16:52:05|13.8967
16:52:06|13.8967
16:52:07|13.929
16:52:09|13.8879
16:52:10|13.9288
16:52:10|13.9288
16:52:11|13.92
16:52:12|13.92
16:52:13|13.9142
16:52:14|13.9182
16:52:16|13.9206
16:52:16|13.95
16:52:17|13.95
16:52:19|13.9646
16:52:20|13.9646
16:52:21|13.9521
16:52:21|13.9509
16:52:23|13.9768
16:52:25|14.
16:52:25|14.
16:52:27|14.
16:52:27|14.
16:52:29|14.
16:52:30|13.9997
16:52:31|13.9999
16:52:32|13.9997
16:52:33|13.9764
16:52:34|14.0305
16:52:35|14.0305
16:52:37|14.0687
16:52:38|14.0687
16:52:39|14.05
16:52:40|14.0315
16:52:41|14.0315
16:52:42|14.0591
16:52:43|14.0591
16:52:43|14.0176
16:52:46|14.0566
16:52:46|14.0318
16:52:48|14.0999
16:52:49|14.0999
16:52:50|14.0591
16:52:51|14.0586
16:52:51|14.056
16:52:52|14.056
16:52:53|14.056
16:52:55|14.0864
16:52:55|14.0864
16:52:56|14.0864
16:52:58|14.0663
16:52:58|14.0663
16:52:59|14.0819
16:53:00|14.0673
16:53:01|14.0886
16:53:02|14.0671
16:53:03|14.0671
16:53:04|14.0859
16:53:06|14.0859
16:53:07|14.0855
16:53:07|14.0855
16:53:08|14.0855
16:53:09|14.0677
16:53:10|14.0678
16:53:12|14.05
16:53:12|14.05
16:53:13|14.0494
16:53:14|14.0315
16:53:15|14.0302
16:53:16|13.9679
16:53:17|13.9846
16:53:18|14.0311
16:53:19|14.0311
16:53:21|14.0424
16:53:22|14.0556
16:53:22|14.08
16:53:23|14.1
16:53:26|14.1
16:53:27|14.0671
16:53:28|14.0629
16:53:29|14.0997
16:53:30|14.0672
16:53:31|14.0672
16:53:32|14.0971
16:53:33|14.0971
16:53:34|14.0971
16:53:35|14.0674
16:53:36|14.0675
16:53:37|14.0313
16:53:38|14.0313
16:53:39|14.0313
16:53:40|14.0889
16:53:41|14.0399
16:53:43|14.0399
16:53:44|14.0399
16:53:45|14.0501
16:53:46|14.0399
16:53:47|14.0399
16:53:48|14.0399
16:53:49|14.03
16:53:51|14.0399
16:53:51|14.04
16:53:53|13.9991
16:53:53|13.9602
16:53:54|13.9868
16:53:56|13.9868
16:53:57|13.9868
16:53:57|13.9873
16:53:58|13.9669
16:53:59|13.9669
16:54:01|13.9622
16:54:01|13.9622
16:54:02|13.9744
16:54:03|14.
16:54:04|13.9888
16:54:05|13.9916
16:54:06|14.0164
16:54:07|14.0166
16:54:09|14.0311
16:54:10|14.0424
16:54:10|14.0424
16:54:12|14.0322
16:54:12|14.0971
16:54:14|14.122
16:54:14|14.122
16:54:15|14.122
16:54:16|14.0898
16:54:18|14.0898
16:54:18|14.0902
16:54:19|14.0902
16:54:22|14.1214
16:54:22|14.0916
16:54:23|14.0843
16:54:24|14.0838
16:54:26|14.0838
16:54:28|14.0838
16:54:30|14.0835
16:54:31|14.0804
16:54:32|14.0785
16:54:33|14.0785
16:54:35|14.0744
16:54:35|14.0786
16:54:36|14.054
16:54:37|14.054
16:54:39|14.054
16:54:40|14.0837
16:54:40|14.0837
16:54:41|14.0837
16:54:42|14.0312
16:54:43|14.0485
16:54:44|14.0485
16:54:45|14.0534
16:54:46|14.0517
16:54:48|14.0482
16:54:49|14.0195
16:54:50|14.048
16:54:51|14.048
16:54:52|14.054
16:54:53|14.054
16:54:54|14.054
16:54:55|14.054
16:54:56|14.054
16:54:57|14.0312
16:54:58|14.0188
16:54:59|14.0421
16:55:00|14.0187
16:55:01|14.0015
16:55:02|14.0169
16:55:03|14.0032
16:55:04|13.98
16:55:05|13.96
16:55:06|13.9
16:55:07|13.9864
16:55:08|13.8529
16:55:09|13.9362
16:55:10|13.8575
16:55:11|13.8575
16:55:12|13.9057
16:55:13|13.8843
16:55:14|13.8894
16:55:15|13.9306
16:55:17|13.8916
16:55:17|13.8916
16:55:18|13.892
16:55:19|13.8919
16:55:21|13.9347
16:55:21|13.8916
16:55:22|13.8916
16:55:23|13.8916
16:55:24|13.8916
16:55:25|13.9041
16:55:27|13.9339
16:55:29|13.949
16:55:30|13.949
16:55:31|13.949
16:55:33|13.9089
16:55:33|13.9089
16:55:35|13.949
16:55:36|13.9685
16:55:36|13.9685
16:55:37|14.0199
16:55:39|13.9507
16:55:40|14.01
16:55:41|14.0015
16:55:42|14.0015
16:55:43|13.9906
16:55:44|13.9916
16:55:45|13.9685
16:55:46|13.9713
16:55:47|13.9727
16:55:48|14.
16:55:49|14.
16:55:50|14.
16:55:51|13.9692
16:55:52|13.9923
16:55:53|13.9923
16:55:53|14.0013
16:55:55|14.0013
16:55:56|13.9726
16:55:57|13.9375
16:55:58|13.9375
16:55:59|13.9214
16:56:00|13.9214
16:56:01|13.9501
16:56:02|13.9336
16:56:03|13.9018
16:56:04|13.9361
16:56:05|13.9362
16:56:06|13.9497
16:56:08|13.9496
16:56:09|13.9087
16:56:11|13.9113
16:56:12|13.9353
16:56:13|13.9105
16:56:14|13.9105
16:56:15|13.9105
16:56:16|13.9113
16:56:17|13.9113
16:56:18|13.9103
16:56:19|13.9103
16:56:20|13.9103
16:56:21|13.9103
16:56:22|13.9
16:56:23|13.9299
16:56:24|13.9375
16:56:25|13.9375
16:56:26|13.9375
16:56:27|13.9375
16:56:28|13.9248
16:56:30|13.9254
16:56:31|13.9254
16:56:32|13.9375
16:56:34|13.9375
16:56:35|13.9101
16:56:36|13.9062
16:56:37|13.9088
16:56:37|13.9088
16:56:39|13.9088
16:56:40|13.9088
16:56:41|13.87
16:56:42|13.87
16:56:43|13.87
16:56:44|13.87
16:56:45|13.8742
16:56:46|13.8694
16:56:47|13.8501
16:56:48|13.8501
16:56:49|13.8501
16:56:50|13.8501
16:56:51|13.8918
16:56:53|13.891
16:56:54|13.8664
16:56:54|13.8861
16:56:55|13.8861
16:56:56|13.8662
16:56:58|13.8502
16:56:58|13.8308
16:57:00|13.8288
16:57:01|13.82
16:57:02|13.8347
16:57:02|13.8108
16:57:04|13.8
16:57:04|13.8
16:57:06|13.7968
16:57:06|13.7968
16:57:07|13.7968
16:57:08|13.8122
16:57:09|13.8393
16:57:10|13.8442
16:57:11|13.8648
16:57:12|13.8648
16:57:13|13.8441
16:57:14|13.8441
16:57:15|13.8441
16:57:17|13.8441
16:57:18|13.8445
16:57:19|13.8454
16:57:19|13.8763
16:57:21|13.8763
16:57:21|13.8763
16:57:22|13.8893
16:57:23|13.8879
16:57:24|13.8987
16:57:25|13.9
16:57:26|13.8996
16:57:28|13.8996
16:57:28|13.8919
16:57:31|13.8764
16:57:32|13.9024
16:57:34|13.9272
16:57:34|13.9272
16:57:35|13.9272
16:57:37|13.8767
16:57:37|13.8767
16:57:38|13.8767
16:57:39|13.8998
16:57:40|13.8998
16:57:41|13.9
16:57:42|13.9
16:57:43|13.8985
16:57:44|13.8983
16:57:46|13.8983
16:57:47|13.8983
16:57:48|13.9272
16:57:48|13.9157
16:57:50|13.8808
16:57:50|13.8808
16:57:51|13.8808
16:57:52|13.8808
16:57:53|13.8808
16:57:54|13.8901
16:57:56|13.8901
16:57:56|13.8901
16:57:57|13.8901
16:57:59|13.8901
16:58:00|13.8901
16:58:00|13.89
16:58:02|13.8901
16:58:03|13.9273
16:58:04|13.9273
16:58:05|13.9273
16:58:05|13.9273
16:58:07|13.9315
16:58:08|13.9315
16:58:09|13.9741
16:58:09|13.9741
16:58:11|13.9741
16:58:12|13.9741
16:58:13|13.9528
16:58:14|13.9528
16:58:15|13.9677
16:58:16|13.9677
16:58:17|13.9677
16:58:19|13.9768
16:58:20|13.9741
16:58:20|13.9768
16:58:22|14.01
16:58:22|14.0004
16:58:24|13.9946
16:58:25|14.01
16:58:26|14.0028
16:58:27|14.0312
16:58:28|14.0775
16:58:29|14.0103
16:58:31|14.0104
16:58:32|14.01
16:58:34|14.0229
16:58:35|14.0624
16:58:37|14.
16:58:37|14.0307
16:58:38|14.0002
16:58:39|14.0308
16:58:40|14.0312
16:58:41|14.0136
16:58:42|14.0136
16:58:43|14.0136
16:58:44|14.0071
16:58:45|14.004
16:58:46|14.004
16:58:47|14.004
16:58:48|14.0104
16:58:49|14.0104
16:58:50|14.0005
16:58:51|14.0039
16:58:52|14.0039
16:58:53|14.0001
16:58:54|14.029
16:58:56|14.0246
16:58:56|13.9999
16:58:57|13.9768
16:58:58|13.9768
16:59:00|13.98
16:59:01|13.98
16:59:02|13.9562
16:59:03|13.9876
16:59:04|13.984
16:59:05|13.98
16:59:06|13.9797
16:59:07|13.9797
16:59:08|13.9797
16:59:09|13.9517
16:59:10|13.9797
16:59:11|13.9968
16:59:12|13.9968
16:59:13|13.9968
16:59:15|13.9968
16:59:15|13.954
16:59:16|13.9554
16:59:17|13.9554
16:59:18|13.9554
16:59:19|13.989
16:59:20|14.
16:59:21|13.9864
16:59:22|14.0272
16:59:23|14.0326
16:59:24|14.0326
16:59:25|14.0739
16:59:26|14.074
16:59:27|14.1
16:59:28|14.1
16:59:29|14.1
16:59:31|14.1
16:59:33|14.0715
16:59:34|14.0436
16:59:36|14.0654
16:59:37|14.0654
16:59:38|14.0654
16:59:39|14.0654
16:59:40|14.0653
16:59:41|14.0313
16:59:42|14.0313
16:59:43|14.0188
16:59:43|14.0489
16:59:45|14.0489
16:59:46|14.0228
16:59:47|14.0228
16:59:48|14.0168
16:59:48|14.0168
16:59:49|14.0228
16:59:51|14.
16:59:52|13.9692
16:59:53|13.9679
16:59:54|13.9555
16:59:55|13.9404
16:59:56|13.9375
16:59:57|13.9375
16:59:58|13.8901
16:59:59|13.8901
17:00:01|13.9375
17:00:02|13.9684
17:00:03|13.9096
17:00:04|13.9646
17:00:04|13.9644
17:00:06|13.9441
17:00:07|13.9441
17:00:08|13.9687
17:00:09|13.9687
17:00:10|14.0042
17:00:11|13.9942
17:00:12|13.9875
17:00:13|13.9875
17:00:14|13.9875
17:00:15|14.0004
17:00:16|14.0004
17:00:17|13.9607
17:00:18|13.9607
17:00:19|13.9612
17:00:20|13.9957
17:00:21|13.9875
17:00:21|13.9875
17:00:23|13.9723
17:00:24|13.9723
17:00:25|13.9957
17:00:26|13.9992
17:00:27|13.9723
17:00:28|13.9723
17:00:29|13.973
17:00:30|14.
17:00:31|13.9764
17:00:33|14.0043
17:00:34|14.02
17:00:34|14.0472
17:00:37|14.0109
17:00:37|14.0136
17:00:38|14.0295
17:00:39|14.0295
17:00:40|14.0295
17:00:41|14.0136
17:00:43|14.0135
17:00:44|14.0135
17:00:45|14.013
17:00:47|14.0119
17:00:48|13.9871
17:00:49|13.9871
17:00:50|13.9871
17:00:51|13.9871
17:00:53|14.0295
17:00:54|14.0121
17:00:54|14.05
17:00:55|14.0672
17:00:57|14.0706
17:00:58|14.0706
17:00:58|14.0519
17:00:59|14.0551
17:01:01|14.0706
17:01:01|14.0999
17:01:03|14.0999
17:01:03|14.1
17:01:05|14.1
17:01:05|14.12
17:01:08|14.1092
17:01:08|14.1047
17:01:09|14.1078
17:01:10|14.15
17:01:11|14.15
17:01:13|14.1441
17:01:14|14.15
17:01:15|14.15
17:01:16|14.15
17:01:17|14.139
17:01:18|14.15
17:01:19|14.15
17:01:20|14.154
17:01:21|14.1624
17:01:22|14.1689
17:01:23|14.1689
17:01:24|14.1893
17:01:25|14.1804
17:01:26|14.1804
17:01:27|14.1889
17:01:28|14.1889
17:01:29|14.18
17:01:30|14.1869
17:01:31|14.195
17:01:32|14.2053
17:01:33|14.1915
17:01:35|14.245
17:01:36|14.2411
17:01:37|14.25
17:01:38|14.245
17:01:39|14.25
17:01:40|14.25
17:01:41|14.2451
17:01:42|14.25
17:01:43|14.2451
17:01:44|14.25
17:01:45|14.25
17:01:46|14.25
17:01:48|14.27
17:01:48|14.2621
17:01:49|14.2799
17:01:50|14.2999
17:01:52|14.3
17:01:53|14.3254
17:01:54|14.3286
17:01:54|14.3317
17:01:56|14.337
17:01:57|14.3317
17:01:57|14.3317
17:01:59|14.3254
17:01:59|14.2998
17:02:00|14.3249
17:02:02|14.323
17:02:02|14.3
17:02:03|14.3
17:02:04|14.3018
17:02:05|14.3184
17:02:06|14.3254
17:02:08|14.3046
17:02:08|14.3254
17:02:09|14.3269
17:02:10|14.3269
17:02:12|14.3173
17:02:12|14.3132
17:02:14|14.3112
17:02:14|14.3092
17:02:15|14.3125
17:02:16|14.3126
17:02:18|14.3092
17:02:18|14.3092
17:02:19|14.3042
17:02:20|14.304
17:02:21|14.3018
17:02:23|14.3018
17:02:23|14.3018
17:02:24|14.3018
17:02:25|14.2
17:02:26|14.2307
17:02:27|14.201
17:02:28|14.2306
17:02:30|14.2283
17:02:31|14.2283
17:02:31|14.208
17:02:32|14.2293
17:02:35|14.208
17:02:36|14.2232
17:02:38|14.2293
17:02:39|14.2291
17:02:41|14.2291
17:02:42|14.2102
17:02:42|14.2102
17:02:43|14.2293
17:02:44|14.2351
17:02:46|14.2281
17:02:47|14.2281
17:02:48|14.2281
17:02:48|14.2281
17:02:50|14.2281
17:02:51|14.2293
17:02:52|14.2366
17:02:53|14.2366
17:02:54|14.2366
17:02:55|14.23
17:02:55|14.2437
17:02:56|14.2437
17:02:58|14.2332
17:02:59|14.2332
17:03:00|14.2332
17:03:01|14.2384
17:03:02|14.2649
17:03:03|14.25
17:03:04|14.25
17:03:05|14.2369
17:03:06|14.2369
17:03:07|14.2369
17:03:08|14.27
17:03:09|14.27
17:03:10|14.2585
17:03:11|14.2785
17:03:12|14.2614
17:03:13|14.2691
17:03:14|14.2695
17:03:15|14.31
17:03:16|14.2784
17:03:17|14.33
17:03:18|14.33
17:03:19|14.3317
17:03:20|14.3313
17:03:21|14.3313
17:03:22|14.3499
17:03:23|14.3498
17:03:24|14.3399
17:03:25|14.3668
17:03:26|14.3703
17:03:27|14.3976
17:03:29|14.4444
17:03:30|14.45
17:03:31|14.4384
17:03:32|14.4599
17:03:33|14.4676
17:03:34|14.4676
17:03:36|14.4384
17:03:36|14.4384
17:03:39|14.4368
17:03:40|14.4343
17:03:41|14.3935
17:03:42|14.3935
17:03:44|14.402
17:03:45|14.4219
17:03:46|14.4428
17:03:47|14.4592
17:03:48|14.46
17:03:49|14.4797
17:03:50|14.4825
17:03:52|14.4792
17:03:53|14.453
17:03:54|14.4555
17:03:55|14.453
17:03:55|14.453
17:03:57|14.4555
17:03:58|14.4262
17:03:59|14.4261
17:04:00|14.4261
17:04:01|14.4261
17:04:02|14.4219
17:04:02|14.4381
17:04:03|14.4555
17:04:05|14.4261
17:04:06|14.4261
17:04:06|14.4261
17:04:08|14.4376
17:04:09|14.4191
17:04:10|14.4258
17:04:10|14.4231
17:04:12|14.3451
17:04:13|14.3419
17:04:14|14.3308
17:04:15|14.3304
17:04:16|14.3301
17:04:17|14.3288
17:04:18|14.3036
17:04:19|14.3045
17:04:19|14.35
17:04:21|14.3388
17:04:22|14.3369
17:04:23|14.3475
17:04:23|14.3475
17:04:24|14.372
17:04:26|14.372
17:04:27|14.3287
17:04:28|14.3365
17:04:29|14.3344
17:04:30|14.3344
17:04:31|14.3045
17:04:32|14.3051
17:04:33|14.3
17:04:34|14.3045
17:04:35|14.2852
17:04:37|14.2847
17:04:39|14.2162
17:04:39|14.2195
17:04:41|14.2845
17:04:42|14.2773
17:04:43|14.2537
17:04:44|14.2788
17:04:45|14.2831
17:04:46|14.2831
17:04:47|14.2852
17:04:48|14.2516
17:04:49|14.2555
17:04:50|14.3262
17:04:51|14.349
17:04:52|14.349
17:04:54|14.3429
17:04:55|14.374
17:04:55|14.3177
17:04:56|14.3489
17:04:57|14.3968
17:04:58|14.349
17:04:59|14.349
17:05:01|14.349
17:05:02|14.3675
17:05:02|14.3675
17:05:03|14.3675
17:05:04|14.3302
17:05:05|14.3302
17:05:06|14.3
17:05:07|14.3504
17:05:08|14.3298
17:05:09|14.3167
17:05:11|14.32
17:05:12|14.2847
17:05:12|14.2847
17:05:13|14.2847
17:05:14|14.2538
17:05:15|14.2905
17:05:16|14.2905
17:05:17|14.287
17:05:18|14.2853
17:05:19|14.2537
17:05:20|14.2538
17:05:22|14.3006
17:05:23|14.2794
17:05:23|14.2794
17:05:24|14.2794
17:05:26|14.2794
17:05:27|14.2794
17:05:27|14.2794
17:05:28|14.2794
17:05:29|14.3433
17:05:30|14.286
17:05:31|14.286
17:05:33|14.281
17:05:34|14.2999
17:05:34|14.2984
17:05:35|14.2552
17:05:36|14.2293
17:05:39|14.1997
17:05:40|14.1813
17:05:42|14.2473
17:05:43|14.2125
17:05:45|14.2143
17:05:46|14.2472
17:05:47|14.2143
17:05:48|14.1845
17:05:49|14.2414
17:05:50|14.2114
17:05:51|14.174
17:05:53|14.174
17:05:54|14.2034
17:05:55|14.2014
17:05:57|14.2034
17:05:58|14.2433
17:05:59|14.1985
17:05:59|14.2139
17:06:00|14.2225
17:06:01|14.2225
17:06:04|14.2356
17:06:04|14.2359
17:06:05|14.2359
17:06:06|14.2359
17:06:07|14.2359
17:06:08|14.2359
17:06:09|14.1951
17:06:10|14.1562
17:06:11|14.1879
17:06:12|14.1188
17:06:13|14.1346
17:06:14|14.1436
17:06:15|14.156
17:06:16|14.1471
17:06:17|14.1869
17:06:18|14.1436
17:06:19|14.1864
17:06:20|14.1862
17:06:21|14.1862
17:06:22|14.1549
17:06:23|14.1549
17:06:24|14.1549
17:06:25|14.1583
17:06:26|14.1549
17:06:27|14.1436
17:06:28|14.1133
17:06:29|14.1133
17:06:30|14.1434
17:06:31|14.1188
17:06:32|14.1188
17:06:33|14.1191
17:06:34|14.1127
17:06:35|14.1127
17:06:36|14.1127
17:06:37|14.0948
17:06:39|14.079
17:06:40|14.055
17:06:41|14.0551
17:06:42|14.0702
17:06:43|14.0818
17:06:45|14.0936
17:06:47|14.0936
17:06:47|14.0523
17:06:48|14.0528
17:06:49|14.0727
17:06:51|14.0936
17:06:52|14.0936
17:06:52|14.1279
17:06:53|14.0983
17:06:56|14.0997
17:06:56|14.1339
17:06:57|14.1363
17:06:58|14.1363
17:06:59|14.1478
17:07:00|14.1562
17:07:01|14.1562
17:07:02|14.1869
17:07:03|14.1808
17:07:04|14.1808
17:07:05|14.1808
17:07:06|14.1808
17:07:07|14.1808
17:07:09|14.1808
17:07:10|14.1808
17:07:12|14.1749
17:07:12|14.1701
17:07:13|14.074
17:07:14|14.045
17:07:15|14.0558
17:07:16|14.1351
17:07:17|14.0165
17:07:19|14.0163
17:07:19|14.0158
17:07:21|14.
17:07:21|14.
17:07:22|14.0029
17:07:23|14.0014
17:07:25|14.0101
17:07:26|14.
17:07:27|14.
17:07:28|14.0067
17:07:29|14.0218
17:07:30|14.0311
17:07:31|14.0312
17:07:32|14.0262
17:07:33|14.0685
17:07:34|14.0304
17:07:35|14.0304
17:07:36|14.0304
17:07:37|14.0319
17:07:38|14.0674
17:07:40|14.0642
17:07:41|14.0642
17:07:43|14.0202
17:07:43|13.9963
17:07:46|13.9967
17:07:47|13.981
17:07:47|13.981
17:07:48|13.98
17:07:51|14.0202
17:07:51|14.0621
17:07:54|14.0343
17:07:54|14.0564
17:07:55|14.032
17:07:56|14.032
17:07:57|14.032
17:07:58|14.0067
17:07:59|14.0288
17:08:01|13.9804
17:08:02|14.
17:08:03|14.0008
17:08:04|14.03
17:08:05|14.0037
17:08:07|14.0366
17:08:07|14.0112
17:08:08|14.0366
17:08:09|14.0367
17:08:11|14.0642
17:08:11|14.09
17:08:12|14.09
17:08:13|14.0986
17:08:14|14.0986
17:08:15|14.1349
17:08:16|14.1
17:08:17|14.1329
17:08:18|14.1322
17:08:19|14.1322
17:08:20|14.0743
17:08:21|14.0743
17:08:22|14.0852
17:08:23|14.0852
17:08:24|14.0774
17:08:25|14.0774
17:08:26|14.037
17:08:27|14.0375
17:08:28|14.0375
17:08:29|14.0375
17:08:30|14.0354
17:08:31|14.0354
17:08:32|14.0585
17:08:33|14.0585
17:08:34|14.0585
17:08:35|14.0513
17:08:37|14.0354
17:08:37|14.0521
17:08:39|14.
17:08:41|13.9911
17:08:42|13.94
17:08:44|14.0273
17:08:44|13.9386
17:08:46|13.9394
17:08:48|13.9402
17:08:49|14.0148
17:08:50|14.0148
17:08:51|13.9403
17:08:52|13.9393
17:08:53|13.9364
17:08:54|13.9214
17:08:55|13.9214
17:08:56|13.9393
17:08:57|13.9111
17:08:58|13.9107
17:08:59|13.9119
17:09:00|13.9121
17:09:01|13.9121
17:09:02|13.9969
17:09:03|13.9192
17:09:04|13.9192
17:09:05|13.9602
17:09:07|13.9602
17:09:09|13.9592
17:09:10|13.92
17:09:10|13.92
17:09:11|13.9592
17:09:13|13.9529
17:09:14|13.9784
17:09:15|13.9402
17:09:16|13.9406
17:09:16|13.9945
17:09:18|13.9945
17:09:19|13.9405
17:09:19|13.9956
17:09:21|13.9592
17:09:21|13.9633
17:09:23|13.993
17:09:24|13.993
17:09:24|13.993
17:09:26|13.9662
17:09:27|14.
17:09:28|14.01
17:09:29|14.0182
17:09:29|14.0182
17:09:31|14.0273
17:09:32|14.0098
17:09:33|14.0188
17:09:34|14.0036
17:09:34|13.9944
17:09:36|14.0244
17:09:37|14.0188
17:09:38|14.0188
17:09:39|14.0188
17:09:40|14.0232
17:09:42|13.9983
17:09:44|13.9983
17:09:44|13.9983
17:09:46|13.9967
17:09:47|13.967
17:09:48|13.9659
17:09:49|13.97
17:09:50|13.97
17:09:51|13.97
17:09:52|13.9826
17:09:53|13.9378
17:09:55|13.92
17:09:56|13.9
17:09:57|13.9172
17:09:58|13.9003
17:10:00|13.9
17:10:01|13.9
17:10:02|13.9
17:10:03|13.9
17:10:04|13.9
17:10:05|13.9
17:10:06|13.9
17:10:07|13.9
17:10:08|13.9921
17:10:09|13.9849
17:10:10|13.9849
17:10:11|13.909
17:10:12|13.909
17:10:12|13.909
17:10:14|13.9134
17:10:14|13.9134
17:10:15|13.9134
17:10:17|13.9134
17:10:18|13.9
17:10:19|13.9
17:10:20|13.9
17:10:21|13.9
17:10:21|13.9
17:10:23|13.9182
17:10:24|13.9006
17:10:24|13.9006
17:10:25|13.9
17:10:26|13.9
17:10:28|13.9
17:10:29|13.9013
17:10:30|13.9018
17:10:31|13.9018
17:10:32|13.9018
17:10:33|13.9018
17:10:34|13.9382
17:10:35|13.9382
17:10:36|13.9034
17:10:37|13.9563
17:10:38|13.9558
17:10:39|13.9558
17:10:40|13.9558
17:10:41|13.9558
17:10:43|13.9565
17:10:45|13.9565
17:10:45|13.9565
17:10:46|13.9663
17:10:48|13.9663
17:10:48|13.9663
17:10:49|13.9504
17:10:51|13.9564
17:10:52|13.982
17:10:53|13.982
17:10:54|13.9643
17:10:55|13.95
17:10:56|13.9613
17:10:57|13.9613
17:10:58|13.9998
17:10:59|13.9116
17:11:00|13.9995
17:11:01|13.9455
17:11:03|14.01
17:11:05|14.
17:11:06|13.9887
17:11:07|13.9887
17:11:08|14.0739
17:11:09|14.
17:11:09|14.
17:11:11|13.9895
17:11:12|13.9765
17:11:12|13.9677
17:11:14|13.972
17:11:15|13.972
17:11:15|14.0206
17:11:16|14.0204
17:11:19|13.9722
17:11:20|14.0204
17:11:21|14.0204
17:11:22|14.0204
17:11:22|14.05
17:11:23|14.0683
17:11:24|14.0333
17:11:27|14.0015
17:11:27|14.0015
17:11:28|14.0015
17:11:29|14.0015
17:11:30|14.0015
17:11:31|14.0015
17:11:32|14.009
17:11:33|14.009
17:11:34|14.009
17:11:35|14.009
17:11:36|14.009
17:11:37|14.0052
17:11:38|14.0482
17:11:39|14.0482
17:11:40|14.001
17:11:42|14.02
17:11:43|13.972
17:11:45|13.9718
17:11:47|13.9716
17:11:48|13.972
17:11:49|13.972
17:11:51|13.9488
17:11:52|13.9913
17:11:53|13.9913
17:11:54|14.007
17:11:55|14.0067
17:11:56|14.0067
17:11:57|13.9663
17:11:58|13.9663
17:11:59|14.0297
17:11:59|14.0297
17:12:01|13.96
17:12:02|13.9773
17:12:03|13.9384
17:12:04|13.9648
17:12:05|13.9663
17:12:06|13.92
17:12:07|13.9648
17:12:08|13.9648
17:12:09|13.9638
17:12:10|13.9034
17:12:11|13.9
17:12:11|13.8999
17:12:13|13.9017
17:12:14|13.86
17:12:15|13.831
17:12:16|13.7598
17:12:16|13.8001
17:12:18|13.8021
17:12:19|13.8021
17:12:20|13.7644
17:12:21|13.8097
17:12:22|13.8309
17:12:23|13.7722
17:12:24|13.7743
17:12:24|13.7743
17:12:26|13.7743
17:12:28|13.7743
17:12:28|13.7665
17:12:29|13.7856
17:12:30|13.7595
17:12:31|13.803
17:12:32|13.8025
17:12:33|13.7596
17:12:34|13.7514
17:12:36|13.7528
17:12:36|13.7528
17:12:38|13.7528
17:12:38|13.7528
17:12:39|13.8023
17:12:40|13.7713
17:12:41|13.8309
17:12:42|13.8309
17:12:45|13.8105
17:12:45|13.79
17:12:47|13.7878
17:12:49|13.7999
17:12:50|13.79
17:12:51|13.79
17:12:53|13.7835
17:12:54|13.7995
17:12:55|13.7995
17:12:55|13.7995
17:12:57|13.7995
17:12:59|13.8
17:12:59|13.8
17:13:01|13.8
17:13:01|13.8
17:13:02|13.8
17:13:03|13.7878
17:13:05|13.8
17:13:05|13.7927
17:13:07|13.7927
17:13:09|13.8087
17:13:09|13.771
17:13:10|13.771
17:13:11|13.8061
17:13:12|13.8398
17:13:13|13.8398
17:13:14|13.88
17:13:15|13.8799
17:13:16|13.9162
17:13:18|13.8146
17:13:19|13.9132
17:13:20|13.9132
17:13:21|13.9132
17:13:23|13.8735
17:13:24|13.8737
17:13:25|13.8146
17:13:26|13.8146
17:13:27|13.8146
17:13:28|13.8146
17:13:29|13.8146
17:13:30|13.7734
17:13:31|13.7734
17:13:32|13.8353
17:13:33|13.818
17:13:34|13.818
17:13:35|13.8347
17:13:36|13.8165
17:13:37|13.8184
17:13:38|13.8184
17:13:39|13.8559
17:13:40|13.8559
17:13:41|13.8559
17:13:42|13.83
17:13:42|13.83
17:13:44|13.83
17:13:46|13.83
17:13:48|13.83
17:13:49|13.8213
17:13:50|13.8298
17:13:51|13.8298
17:13:53|13.8298
17:13:55|13.8096
17:13:55|13.8096
17:13:56|13.8096
17:13:57|13.8562
17:13:59|13.8562
17:14:00|13.8361
17:14:01|13.8052
17:14:02|13.8
17:14:03|13.8307
17:14:04|13.7999
17:14:05|13.7999
17:14:06|13.8355
17:14:07|13.7999
17:14:09|13.7746
17:14:10|13.7397
17:14:11|13.7537
17:14:12|13.7537
17:14:13|13.7203
17:14:13|13.74
17:14:16|13.7639
17:14:16|13.7639
17:14:17|13.7369
17:14:18|13.7366
17:14:19|13.7211
17:14:20|13.7211
17:14:21|13.7211
17:14:22|13.7027
17:14:23|13.7211
17:14:24|13.7211
17:14:25|13.7211
17:14:26|13.7215
17:14:27|13.7217
17:14:29|13.7217
17:14:30|13.7217
17:14:30|13.7211
17:14:31|13.7211
17:14:32|13.7211
17:14:33|13.7211
17:14:35|13.7211
17:14:36|13.7211
17:14:37|13.7217
17:14:37|13.7027
17:14:39|13.7564
17:14:40|13.7217
17:14:40|13.7484
17:14:41|13.7657
17:14:42|13.7657
17:14:44|13.7657
17:14:44|13.7657
17:14:47|13.7597
17:14:48|13.7355
17:14:50|13.7603
17:14:50|13.738
17:14:53|13.738
17:14:54|13.738
17:14:55|13.738
17:14:56|13.738
17:14:57|13.7616
17:14:58|13.7616
17:14:59|13.778
17:15:00|13.778
17:15:01|13.778
17:15:02|13.7712
17:15:03|13.7712
17:15:04|13.7624
17:15:05|13.8307
17:15:06|13.8139
17:15:07|13.8139
17:15:08|13.8139
17:15:09|13.8059
17:15:10|13.8059
17:15:12|13.7878
17:15:13|13.7878
17:15:14|13.8103
17:15:15|13.8123
17:15:16|13.8123
17:15:17|13.8123
17:15:18|13.8123
17:15:19|13.8103
17:15:20|13.8123
17:15:21|13.8293
17:15:23|13.8136
17:15:24|13.8149
17:15:25|13.8164
17:15:26|13.8164
17:15:27|13.8164
17:15:28|13.8384
17:15:29|13.8384
17:15:30|13.8437
17:15:31|13.83
17:15:32|13.83
17:15:33|13.83
17:15:34|13.85
17:15:34|13.823
17:15:36|13.8294
17:15:37|13.8103
17:15:38|13.8103
17:15:39|13.8103
17:15:40|13.8104
17:15:41|13.8103
17:15:42|13.8103
17:15:43|13.8103
17:15:43|13.8103
17:15:45|13.8103
17:15:45|13.8137
17:15:48|13.8367
17:15:50|13.8367
17:15:51|13.8495
17:15:52|13.8367
17:15:53|13.8367
17:15:54|13.8467
17:15:56|13.8467
17:15:57|13.84
17:15:57|13.8371
17:15:59|13.8371
17:16:00|13.8367
17:16:01|13.8367
17:16:02|13.8367
17:16:03|13.8367
17:16:04|13.8367
17:16:05|13.8367
17:16:06|13.8367
17:16:07|13.8103
17:16:08|13.8103
17:16:09|13.8103
17:16:10|13.8113
17:16:11|13.8113
17:16:12|13.8326
17:16:13|13.8499
17:16:14|13.8499
17:16:15|13.8499
17:16:16|13.8499
17:16:17|13.8454
17:16:18|13.8454
17:16:19|13.8454
17:16:20|13.8215
17:16:21|13.8215
17:16:22|13.8215
17:16:23|13.825
17:16:24|13.825
17:16:25|13.825
17:16:26|13.8496
17:16:27|13.85
17:16:28|13.8287
17:16:29|13.8287
17:16:30|13.8287
17:16:31|13.8326
17:16:33|13.85
17:16:33|13.8196
17:16:34|13.8195
17:16:35|13.8
17:16:36|13.8212
17:16:37|13.8196
17:16:38|13.7613
17:16:39|13.7613
17:16:40|13.8101
17:16:41|13.745
17:16:42|13.745
17:16:43|13.7612
17:16:44|13.7612
17:16:45|13.8103
17:16:46|13.5001
17:16:48|13.4778
17:16:50|13.5186
17:16:51|13.4811
17:16:52|13.4649
17:16:53|13.4811
17:16:54|13.4702
17:16:56|13.4814
17:16:57|13.4517
17:16:57|13.4517
17:17:00|13.4627
17:17:01|13.4577
17:17:02|13.4561
17:17:03|13.4794
17:17:04|13.5032
17:17:05|13.5075
17:17:06|13.4555
17:17:07|13.5075
17:17:08|13.4518
17:17:09|13.4518
17:17:10|13.4217
17:17:11|13.4217
17:17:12|13.4217
17:17:13|13.4217
17:17:14|13.3812
17:17:15|13.3811
17:17:16|13.3677
17:17:17|13.3677
17:17:18|13.3708
17:17:19|13.3811
17:17:20|13.3677
17:17:21|13.3677
17:17:22|13.3731
17:17:23|13.3812
17:17:24|13.3714
17:17:25|13.4025
17:17:26|13.3826
17:17:27|13.4209
17:17:28|13.3838
17:17:29|13.3814
17:17:30|13.4
17:17:31|13.3834
17:17:32|13.3714
17:17:33|13.3813
17:17:34|13.3714
17:17:35|13.3714
17:17:36|13.3677
17:17:37|13.3542
17:17:38|13.3811
17:17:39|13.3995
17:17:40|13.3834
17:17:41|13.3776
17:17:42|13.3776
17:17:43|13.3777
17:17:44|13.4
17:17:45|13.3784
17:17:46|13.3784
17:17:47|13.4
17:17:48|13.3775
17:17:49|13.3775
17:17:50|13.4092
17:17:51|13.4092
17:17:53|13.4016
17:17:54|13.4
17:17:55|13.3988
17:17:55|13.3985
17:17:57|13.3985
17:17:57|13.4092
17:17:59|13.4119
17:18:00|13.4119
17:18:01|13.4087
17:18:02|13.4511
17:18:03|13.4557
17:18:05|13.4124
17:18:06|13.4877
17:18:06|13.4877
17:18:08|13.4877
17:18:09|13.4877
17:18:09|13.5045
17:18:11|13.5045
17:18:11|13.5045
17:18:14|13.4703
17:18:15|13.42
17:18:16|13.4203
17:18:17|13.4506
17:18:18|13.4497
17:18:19|13.4497
17:18:19|13.4858
17:18:21|13.4201
17:18:22|13.4201
17:18:23|13.4488
17:18:24|13.4497
17:18:25|13.4502
17:18:27|13.4502
17:18:28|13.4809
17:18:29|13.4288
17:18:30|13.4286
17:18:30|13.4245
17:18:31|13.4245
17:18:32|13.4203
17:18:33|13.4203
17:18:34|13.4203
17:18:36|13.4195
17:18:36|13.4285
17:18:37|13.4203
17:18:39|13.4101
17:18:39|13.4
17:18:40|13.4
17:18:41|13.3988
17:18:42|13.3542
17:18:44|13.3542
17:18:45|13.3648
17:18:45|13.3497
17:18:47|13.3497
17:18:47|13.3314
17:18:49|13.331
17:18:51|13.3316
17:18:52|13.318
17:18:54|13.3469
17:18:55|13.3182
17:18:57|13.318
17:18:59|13.2778
17:19:00|13.2778
17:19:02|13.2808
17:19:02|13.318
17:19:03|13.2952
17:19:04|13.271
17:19:05|13.271
17:19:06|13.2602
17:19:07|13.2723
17:19:08|13.25
17:19:10|13.2947
17:19:11|13.2758
17:19:12|13.3042
17:19:13|13.2674
17:19:14|13.3042
17:19:15|13.2815
17:19:16|13.2692
17:19:17|13.2709
17:19:18|13.2709
17:19:20|13.3034
17:19:21|13.3034
17:19:22|13.2698
17:19:23|13.2875
17:19:24|13.2872
17:19:25|13.2988
17:19:26|13.2753
17:19:27|13.2753
17:19:28|13.27
17:19:29|13.27
17:19:30|13.27
17:19:31|13.27
17:19:32|13.2222
17:19:33|13.2417
17:19:34|13.25
17:19:35|13.2427
17:19:36|13.27
17:19:37|13.27
17:19:38|13.2456
17:19:39|13.313
17:19:40|13.2551
17:19:41|13.2756
17:19:42|13.2875
17:19:43|13.2874
17:19:44|13.2874
17:19:45|13.342
17:19:46|13.2979
17:19:47|13.2973
17:19:48|13.2973
17:19:49|13.3772
17:19:50|13.3772
17:19:52|13.3411
17:19:54|13.2975
17:19:55|13.2975
17:19:56|13.301
17:19:57|13.301
17:19:59|13.301
17:19:59|13.3044
17:20:01|13.3044
17:20:02|13.3046
17:20:02|13.3034
17:20:03|13.3034
17:20:04|13.3227
17:20:06|13.3225
17:20:08|13.3051
17:20:09|13.3051
17:20:10|13.3225
17:20:11|13.3225
17:20:12|13.2995
17:20:13|13.2995
17:20:14|13.2866
17:20:15|13.26
17:20:16|13.26
17:20:17|13.2996
17:20:18|13.2995
17:20:19|13.2995
17:20:20|13.3006
17:20:21|13.271
17:20:22|13.271
17:20:23|13.271
17:20:24|13.2723
17:20:25|13.2723
17:20:26|13.2723
17:20:27|13.2873
17:20:28|13.2873
17:20:29|13.27
17:20:30|13.26
17:20:31|13.26
17:20:32|13.25
17:20:33|13.2521
17:20:35|13.2247
17:20:36|13.2247
17:20:37|13.2248
17:20:38|13.2246
17:20:38|13.2222
17:20:40|13.2246
17:20:40|13.2222
17:20:42|13.2222
17:20:43|13.2222
17:20:44|13.2113
17:20:44|13.2113
17:20:46|13.2222
17:20:46|13.2406
17:20:48|13.2222
17:20:48|13.2498
17:20:50|13.25
17:20:50|13.25
17:20:53|13.2501
17:20:54|13.2493
17:20:54|13.2144
17:20:56|13.2689
17:20:57|13.2689
17:20:59|13.268
17:21:01|13.2353
17:21:02|13.279
17:21:02|13.279
17:21:03|13.2437
17:21:05|13.2437
17:21:05|13.2648
17:21:06|13.2689
17:21:07|13.2602
17:21:09|13.2602
17:21:10|13.2602
17:21:10|13.2602
17:21:11|13.2689
17:21:12|13.2689
17:21:13|13.2718
17:21:14|13.2718
17:21:16|13.2971
17:21:16|13.2971
17:21:17|13.2718
17:21:18|13.2712
17:21:19|13.313
17:21:20|13.3408
17:21:21|13.3408
17:21:22|13.2958
17:21:23|13.2962
17:21:24|13.341
17:21:25|13.341
17:21:26|13.3275
17:21:27|13.3275
17:21:28|13.3275
17:21:29|13.3276
17:21:30|13.3276
17:21:31|13.3276
17:21:32|13.3278
17:21:33|13.3278
17:21:34|13.35
17:21:35|13.35
17:21:36|13.3799
17:21:37|13.3792
17:21:38|13.347
17:21:39|13.347
17:21:40|13.347
17:21:41|13.3624
17:21:42|13.3624
17:21:43|13.3624
17:21:44|13.3371
17:21:45|13.38
17:21:46|13.38
17:21:47|13.38
17:21:48|13.39
17:21:49|13.39
17:21:50|13.3639
17:21:51|13.39
17:21:52|13.39
17:21:54|13.3908
17:21:56|13.4092
17:21:57|13.4113
17:21:58|13.3632
17:21:59|13.3632
17:22:01|13.4071
17:22:02|13.4071
17:22:02|13.391
17:22:04|13.407
17:22:05|13.3853
17:22:06|13.3853
17:22:06|13.3853
17:22:07|13.3853
17:22:09|13.3853
17:22:10|13.3778
17:22:11|13.3853
17:22:11|13.4028
17:22:13|13.4071
17:22:14|13.3408
17:22:15|13.3371
17:22:16|13.3484
17:22:17|13.3484
17:22:18|13.35
17:22:19|13.3255
17:22:20|13.3255
17:22:21|13.3408
17:22:23|13.3311
17:22:24|13.3311
17:22:24|13.3492
17:22:26|13.3492
17:22:27|13.3492
17:22:28|13.3039
17:22:28|13.3039
17:22:30|13.35
17:22:30|13.35
17:22:32|13.35
17:22:32|13.3492
17:22:34|13.3086
17:22:34|13.3086
17:22:35|13.3086
17:22:36|13.3086
17:22:37|13.3356
17:22:38|13.35
17:22:40|13.35
17:22:40|13.3371
17:22:41|13.3421
17:22:42|13.3413
17:22:43|13.3332
17:22:44|13.3332
17:22:46|13.3332
17:22:46|13.3199
17:22:47|13.3356
17:22:48|13.3356
17:22:49|13.3356
17:22:51|13.3356
17:22:51|13.3356
17:22:53|13.3116
17:22:55|13.3116
17:22:56|13.3116
17:22:58|13.3294
17:22:59|13.3297
17:23:00|13.3297
17:23:02|13.3133
17:23:02|13.313
17:23:04|13.3332
17:23:05|13.3089
17:23:06|13.3331
17:23:07|13.3331
17:23:08|13.3331
17:23:09|13.3331
17:23:10|13.3089
17:23:11|13.309
17:23:12|13.309
17:23:13|13.309
17:23:14|13.309
17:23:15|13.309
17:23:16|13.309
17:23:18|13.3001
17:23:19|13.3008
17:23:19|13.3
17:23:21|13.278
17:23:22|13.2703
17:23:23|13.23
17:23:23|13.2302
17:23:24|13.2613
17:23:26|13.2307
17:23:26|13.2601
17:23:28|13.2307
17:23:29|13.23
17:23:30|13.23
17:23:31|13.23
17:23:32|13.23
17:23:33|13.23
17:23:34|13.2307
17:23:35|13.2307
17:23:36|13.2303
17:23:37|13.2301
17:23:37|13.23
17:23:39|13.23
17:23:40|13.2361
17:23:41|13.2307
17:23:42|13.2315
17:23:43|13.2313
17:23:44|13.2313
17:23:45|13.2223
17:23:46|13.2552
17:23:47|13.2546
17:23:48|13.2301
17:23:49|13.2301
17:23:50|13.2301
17:23:51|13.2301
17:23:52|13.2301
17:23:53|13.2301
17:23:54|13.2301
17:23:56|13.2301
17:23:56|13.2301
17:23:59|13.2301
17:24:00|13.2301
17:24:00|13.2301
17:24:02|13.2301
17:24:02|13.2301
17:24:03|13.2301
17:24:05|13.2301
17:24:06|13.2301
17:24:07|13.2301
17:24:08|13.2301
17:24:10|13.2301
17:24:11|13.2301
17:24:12|13.23
17:24:13|13.2302
17:24:14|13.2302
17:24:15|13.2302
17:24:16|13.2408
17:24:17|13.22
17:24:18|13.22
17:24:19|13.2208
17:24:20|13.2552
17:24:22|13.3
17:24:23|13.3
17:24:24|13.2751
17:24:25|13.2769
17:24:26|13.2769
17:24:27|13.2774
17:24:28|13.2774
17:24:29|13.2746
17:24:30|13.2771
17:24:31|13.2785
17:24:32|13.2776
17:24:33|13.2554
17:24:34|13.2554
17:24:35|13.2554
17:24:36|13.3001
17:24:37|13.2771
17:24:38|13.29
17:24:39|13.3331
17:24:40|13.3331
17:24:41|13.3331
17:24:42|13.3331
17:24:43|13.3331
17:24:44|13.2926
17:24:45|13.33
17:24:46|13.33
17:24:48|13.35
17:24:48|13.3331
17:24:49|13.2996
17:24:50|13.33
17:24:51|13.33
17:24:53|13.3501
17:24:53|13.3105
17:24:54|13.3874
17:24:57|13.3825
17:24:58|13.3825
17:25:00|13.382
17:25:01|13.378
17:25:02|13.3242
17:25:03|13.362
17:25:04|13.3729
17:25:06|13.3825
17:25:07|13.3825
17:25:08|13.3825
17:25:09|13.3343
17:25:10|13.3729
17:25:11|13.3876
17:25:12|13.3876
17:25:13|13.3731
17:25:14|13.3906
17:25:15|13.374
17:25:16|13.374
17:25:17|13.3994
17:25:18|13.385
17:25:19|13.3718
17:25:20|13.3718
17:25:21|13.3899
17:25:22|13.3899
17:25:23|13.3911
17:25:24|13.3911
17:25:25|13.388
17:25:26|13.388
17:25:27|13.38
17:25:28|13.38
17:25:29|13.38
17:25:30|13.3967
17:25:31|13.3967
17:25:32|13.3967
17:25:33|13.3801
17:25:34|13.3997
17:25:35|13.3997
17:25:36|13.4
17:25:37|13.4
17:25:38|13.4
17:25:39|13.3878
17:25:40|13.3878
17:25:41|13.3878
17:25:42|13.3878
17:25:43|13.393
17:25:44|13.4021
17:25:45|13.4021
17:25:46|13.4021
17:25:47|13.4023
17:25:48|13.4023
17:25:49|13.4023
17:25:50|13.4023
17:25:51|13.4309
17:25:52|13.4082
17:25:53|13.44
17:25:54|13.44
17:25:55|13.4574
17:25:56|13.4574
17:25:58|13.4586
17:26:00|13.464
17:26:02|13.49
17:26:03|13.4578
17:26:05|13.4576
17:26:06|13.4309
17:26:07|13.4535
17:26:08|13.4534
17:26:10|13.4534
17:26:11|13.4509
17:26:11|13.4508
17:26:13|13.4508
17:26:14|13.4508
17:26:16|13.4508
17:26:17|13.4508
17:26:17|13.4309
17:26:19|13.4333
17:26:20|13.4333
17:26:21|13.4333
17:26:22|13.4333
17:26:23|13.4309
17:26:24|13.4507
17:26:25|13.4507
17:26:26|13.4506
17:26:27|13.4506
17:26:29|13.4499
17:26:29|13.435
17:26:31|13.4491
17:26:32|13.4497
17:26:33|13.4351
17:26:34|13.4351
17:26:35|13.4351
17:26:36|13.4309
17:26:37|13.4309
17:26:38|13.43
17:26:39|13.4162
17:26:40|13.4
17:26:40|13.4075
17:26:42|13.3908
17:26:43|13.3885
17:26:44|13.3908
17:26:44|13.4268
17:26:46|13.4268
17:26:46|13.4148
17:26:48|13.4034
17:26:49|13.4034
17:26:50|13.4034
17:26:51|13.4034
17:26:52|13.4259
17:26:53|13.4259
17:26:54|13.4095
17:26:54|13.4095
17:26:56|13.4296
17:26:56|13.4296
17:26:59|13.4296
17:27:00|13.4034
17:27:01|13.4034
17:27:02|13.4034
17:27:03|13.391
17:27:05|13.4259
17:27:06|13.3938
17:27:07|13.3938
17:27:08|13.3938
17:27:09|13.3938
17:27:10|13.4035
17:27:11|13.4169
17:27:13|13.391
17:27:13|13.4035
17:27:14|13.4035
17:27:15|13.454
17:27:16|13.454
17:27:17|13.4405
17:27:18|13.4407
17:27:19|13.4774
17:27:20|13.4799
17:27:21|13.4447
17:27:22|13.4447
17:27:24|13.4799
17:27:24|13.4577
17:27:25|13.4799
17:27:26|13.4575
17:27:27|13.4787
17:27:28|13.4787
17:27:29|13.4787
17:27:30|13.4787
17:27:31|13.4535
17:27:32|13.4794
17:27:33|13.4794
17:27:34|13.4899
17:27:35|13.5
17:27:36|13.5
17:27:37|13.5
17:27:39|13.5
17:27:39|13.5
17:27:40|13.5002
17:27:41|13.5002
17:27:43|13.491
17:27:44|13.4794
17:27:45|13.4794
17:27:46|13.4933
17:27:47|13.4933
17:27:48|13.4933
17:27:49|13.4793
17:27:50|13.4793
17:27:51|13.4998
17:27:52|13.4998
17:27:53|13.4998
17:27:54|13.4998
17:27:55|13.4999
17:27:56|13.4999
17:27:57|13.5002
17:27:58|13.5002
17:28:00|13.491
17:28:02|13.5002
17:28:03|13.4899
17:28:05|13.4899
17:28:06|13.4899
17:28:07|13.4899
17:28:08|13.4999
17:28:09|13.4899
17:28:11|13.5002
17:28:12|13.4879
17:28:13|13.4879
17:28:14|13.4802
17:28:15|13.4972
17:28:15|13.4831
17:28:17|13.4778
17:28:18|13.4939
17:28:19|13.4939
17:28:20|13.5082
17:28:21|13.499
17:28:22|13.5288
17:28:22|13.5288
17:28:23|13.5127
17:28:24|13.5127
17:28:25|13.5127
17:28:27|13.5127
17:28:28|13.5128
17:28:29|13.5128
17:28:30|13.5128
17:28:31|13.5128
17:28:31|13.5128
17:28:33|13.5129
17:28:34|13.5129
17:28:35|13.5129
17:28:36|13.5129
17:28:37|13.5129
17:28:38|13.5129
17:28:39|13.5131
17:28:40|13.5131
17:28:41|13.5131
17:28:42|13.5131
17:28:43|13.5131
17:28:44|13.5136
17:28:45|13.5136
17:28:46|13.5136
17:28:47|13.5309
17:28:48|13.5204
17:28:49|13.5309
17:28:50|13.5309
17:28:51|13.5206
17:28:52|13.5206
17:28:53|13.5309
17:28:54|13.5419
17:28:55|13.5546
17:28:56|13.5546
17:28:57|13.5546
17:28:58|13.5546
17:28:59|13.5546
17:29:01|13.5546
17:29:02|13.5546
17:29:04|13.5344
17:29:05|13.5546
17:29:06|13.5546
17:29:07|13.5545
17:29:08|13.5545
17:29:08|13.5545
17:29:10|13.5348
17:29:11|13.5348
17:29:12|13.5348
17:29:14|13.5348
17:29:15|13.5546
17:29:16|13.5348
17:29:16|13.5847
17:29:17|13.5847
17:29:19|13.5847
17:29:20|13.6008
17:29:21|13.5777
17:29:22|13.5665
17:29:22|13.5309
17:29:24|13.5206
17:29:24|13.5408
17:29:25|13.5408
17:29:26|13.5207
17:29:27|13.52
17:29:28|13.52
17:29:30|13.5659
17:29:30|13.5231
17:29:32|13.52
17:29:32|13.532
17:29:34|13.532
17:29:35|13.53
17:29:37|13.53
17:29:37|13.53
17:29:38|13.53
17:29:39|13.5449
17:29:40|13.5449
17:29:41|13.5305
17:29:42|13.5305
17:29:43|13.5302
17:29:44|13.5301
17:29:45|13.5307
17:29:46|13.5307
17:29:47|13.5307
17:29:48|13.545
17:29:49|13.545
17:29:50|13.545
17:29:51|13.545
17:29:52|13.545
17:29:53|13.545
17:29:54|13.545
17:29:55|13.5346
17:29:56|13.545
17:29:57|13.545
17:29:58|13.6
17:29:59|13.5459
17:30:01|13.5607
17:30:03|13.5842
17:30:04|13.5847
17:30:05|13.6
17:30:07|13.5999
17:30:08|13.5999
17:30:09|13.5999
17:30:11|13.5974
17:30:12|13.5996
17:30:13|13.5996
17:30:14|13.5996
17:30:15|13.5841
17:30:15|13.5479
17:30:17|13.5479
17:30:17|13.5725
17:30:18|13.5841
17:30:19|13.5841
17:30:20|13.584
17:30:21|13.584
17:30:23|13.584
17:30:24|13.5727
17:30:24|13.5727
17:30:26|13.5727
17:30:26|13.5727
17:30:28|13.5727
17:30:28|13.5683
17:30:29|13.5586
17:30:31|13.5297
17:30:31|13.5228
17:30:32|13.5237
17:30:33|13.5214
17:30:34|13.5451
17:30:35|13.5229
17:30:36|13.52
17:30:37|13.52
17:30:38|13.52
17:30:40|13.52
17:30:41|13.5204
17:30:41|13.5428
17:30:43|13.5229
17:30:43|13.5229
17:30:44|13.5229
17:30:45|13.53
17:30:47|13.52
17:30:47|13.52
17:30:49|13.52
17:30:50|13.52
17:30:50|13.52
17:30:51|13.52
17:30:52|13.52
17:30:54|13.5206
17:30:54|13.52
17:30:56|13.52
17:30:57|13.5203
17:30:58|13.52
17:30:59|13.52
17:31:00|13.52
17:31:01|13.52
17:31:03|13.52
17:31:04|13.5429
17:31:05|13.52
17:31:07|13.498
17:31:09|13.4661
17:31:10|13.4661
17:31:11|13.4813
17:31:13|13.474
17:31:13|13.4745
17:31:14|13.4754
17:31:15|13.4754
17:31:17|13.4754
17:31:18|13.5
17:31:18|13.5
17:31:19|13.4852
17:31:21|13.4852
17:31:21|13.4852
17:31:22|13.4852
17:31:23|13.4852
17:31:25|13.52
17:31:26|13.5082
17:31:26|13.5297
17:31:27|13.5297
17:31:29|13.5297
17:31:29|13.5297
17:31:30|13.5263
17:31:31|13.5263
17:31:33|13.5273
17:31:34|13.5273
17:31:34|13.5273
17:31:35|13.529
17:31:36|13.5422
17:31:38|13.5265
17:31:38|13.5265
17:31:39|13.529
17:31:41|13.529
17:31:41|13.529
17:31:42|13.529
17:31:43|13.529
17:31:44|13.5349
17:31:45|13.55
17:31:46|13.5415
17:31:48|13.5415
17:31:48|13.55
17:31:49|13.5433
17:31:52|13.5438
17:31:52|13.55
17:31:53|13.55
17:31:54|13.5676
17:31:55|13.5958
17:31:56|13.5578
17:31:57|13.5608
17:31:58|13.5608
17:31:59|13.5608
17:32:00|13.5608
17:32:01|13.5608
17:32:03|13.5601
17:32:05|13.5601
17:32:06|13.5608
17:32:07|13.5608
17:32:08|13.5608
17:32:09|13.5611
17:32:10|13.561
17:32:11|13.561
17:32:12|13.5985
17:32:13|13.5611
17:32:14|13.5611
17:32:15|13.5611
17:32:16|13.5864
17:32:17|13.5864
17:32:18|13.5864
17:32:20|13.5864
17:32:21|13.561
17:32:22|13.561
17:32:23|13.5795
17:32:24|13.5795
17:32:25|13.5753
17:32:26|13.6
17:32:27|13.5792
17:32:28|13.579
17:32:29|13.579
17:32:30|13.5791
17:32:31|13.5844
17:32:32|13.5844
17:32:33|13.5794
17:32:34|13.5794
17:32:35|13.56
17:32:36|13.5795
17:32:38|13.5795
17:32:39|13.5595
17:32:39|13.5366
17:32:40|13.5366
17:32:42|13.5564
17:32:43|13.5564
17:32:43|13.5614
17:32:45|13.5506
17:32:46|13.5506
17:32:47|13.56
17:32:47|13.56
17:32:49|13.55
17:32:50|13.55
17:32:50|13.55
17:32:52|13.55
17:32:53|13.55
17:32:54|13.55
17:32:55|13.55
17:32:55|13.5614
17:32:56|13.5614
17:32:57|13.5614
17:32:59|13.5601
17:32:59|13.5601
17:33:01|13.5602
17:33:02|13.5602
17:33:03|13.5602
17:33:05|13.5602
17:33:06|13.5601
17:33:08|13.5601
17:33:09|13.5273
17:33:10|13.5273
17:33:11|13.5468
17:33:12|13.5468
17:33:13|13.5468
17:33:15|13.5468
17:33:15|13.5468
17:33:16|13.5468
17:33:17|13.5454
17:33:18|13.5454
17:33:19|13.5454
17:33:20|13.5413
17:33:21|13.5413
17:33:22|13.5413
17:33:23|13.536
17:33:24|13.536
17:33:25|13.536
17:33:26|13.5362
17:33:27|13.5364
17:33:28|13.5364
17:33:29|13.5364
17:33:30|13.536
17:33:31|13.536
17:33:32|13.536
17:33:33|13.536
17:33:34|13.5359
17:33:35|13.5359
17:33:36|13.536
17:33:37|13.5354
17:33:38|13.5273
17:33:39|13.5273
17:33:40|13.5273
17:33:41|13.5274
17:33:42|13.5274
17:33:44|13.5273
17:33:44|13.5307
17:33:45|13.5273
17:33:46|13.5273
17:33:47|13.5273
17:33:48|13.5273
17:33:50|13.5273
17:33:51|13.5273
17:33:52|13.5274
17:33:53|13.5274
17:33:54|13.5274
17:33:55|13.5273
17:33:56|13.5273
17:33:57|13.5273
17:33:58|13.5273
17:33:59|13.5273
17:34:00|13.5273
17:34:01|13.5273
17:34:02|13.5273
17:34:03|13.5273
17:34:04|13.5273
17:34:06|13.5337
17:34:07|13.5276
17:34:08|13.5273
17:34:09|13.5323
17:34:11|13.5273
17:34:13|13.5273
17:34:14|13.5274
17:34:15|13.5273
17:34:15|13.5273
17:34:17|13.5273
17:34:18|13.5273
17:34:20|13.5273
17:34:20|13.5273
17:34:21|13.5273
17:34:22|13.5273
17:34:23|13.5273
17:34:24|13.5362
17:34:25|13.5301
17:34:26|13.5301
17:34:27|13.5296
17:34:28|13.5296
17:34:29|13.5296
17:34:31|13.5296
17:34:32|13.5299
17:34:33|13.5299
17:34:34|13.5273
17:34:35|13.5273
17:34:35|13.5273
17:34:37|13.5273
17:34:37|13.5273
17:34:39|13.5273
17:34:39|13.5279
17:34:40|13.5279
17:34:41|13.5279
17:34:42|13.5279
17:34:43|13.528
17:34:45|13.528
17:34:45|13.528
17:34:47|13.5273
17:34:47|13.5273
17:34:48|13.5273
17:34:49|13.5412
17:34:50|13.5273
17:34:51|13.5273
17:34:52|13.5273
17:34:53|13.5273
17:34:55|13.5273
17:34:55|13.5273
17:34:57|13.5273
17:34:57|13.5273
17:34:58|13.5273
17:34:59|13.5273
17:35:00|13.5273
17:35:01|13.5273
17:35:02|13.5273
17:35:03|13.5273
17:35:05|13.5273
17:35:07|13.5273
17:35:08|13.5273
17:35:10|13.5274
17:35:11|13.5274
17:35:12|13.5274
17:35:13|13.5274
17:35:14|13.5274
17:35:15|13.5274
17:35:16|13.5273
17:35:17|13.5273
17:35:18|13.5273
17:35:19|13.5273
17:35:20|13.5403
17:35:21|13.5276
17:35:22|13.5276
17:35:23|13.5403
17:35:24|13.5403
17:35:25|13.5403
17:35:26|13.5403
17:35:27|13.5403
17:35:28|13.5402
17:35:29|13.5402
17:35:30|13.5403
17:35:31|13.5403
17:35:32|13.5403
17:35:33|13.5403
17:35:34|13.5276
17:35:35|13.5276
17:35:36|13.5403
17:35:37|13.5403
17:35:38|13.5403
17:35:39|13.5403
17:35:40|13.5277
17:35:41|13.5277
17:35:42|13.5277
17:35:43|13.5277
17:35:44|13.5277
17:35:45|13.5277
17:35:47|13.5278
17:35:47|13.5277
17:35:48|13.5277
17:35:49|13.5277
17:35:50|13.5277
17:35:51|13.5277
17:35:52|13.5277
17:35:53|13.5274
17:35:54|13.5274
17:35:55|13.5274
17:35:56|13.5274
17:35:57|13.5274
17:35:58|13.5273
17:35:59|13.5273
17:36:00|13.5273
17:36:01|13.5273
17:36:02|13.5273
17:36:03|13.5273
17:36:04|13.5275
17:36:05|13.5275
17:36:07|13.5276
17:36:09|13.5559
17:36:11|13.5312
17:36:11|13.5288
17:36:13|13.5288
17:36:13|13.5288
17:36:16|13.5288
17:36:16|13.5602
17:36:17|13.5509
17:36:19|13.5509
17:36:19|13.5509
17:36:20|13.5673
17:36:22|13.5673
17:36:22|13.5673
17:36:24|13.55
17:36:24|13.5524
17:36:25|13.5538
17:36:26|13.5538
17:36:27|13.551
17:36:28|13.551
17:36:29|13.5523
17:36:31|13.5523
17:36:31|13.5523
17:36:32|13.5523
17:36:33|13.5523
17:36:34|13.5794
17:36:35|13.5729
17:36:36|13.5601
17:36:37|13.5601
17:36:39|13.5788
17:36:39|13.5795
17:36:40|13.5795
17:36:41|13.569
17:36:42|13.5795
17:36:43|13.5795
17:36:44|13.569
17:36:45|13.5795
17:36:46|13.5795
17:36:47|13.5795
17:36:48|13.5758
17:36:49|13.5758
17:36:50|13.5865
17:36:51|13.5794
17:36:52|13.6008
17:36:53|13.6008
17:36:54|13.5732
17:36:55|13.5732
17:36:56|13.5732
17:36:58|13.5732
17:36:58|13.5739
17:36:59|13.6005
17:37:00|13.5754
17:37:01|13.5966
17:37:02|13.5966
17:37:04|13.5966
17:37:04|13.5966
17:37:05|13.5966
17:37:07|13.5818
17:37:08|13.5818
17:37:10|13.5966
17:37:12|13.5966
17:37:12|13.5966
17:37:14|13.5831
17:37:15|13.5831
17:37:16|13.5831
17:37:17|13.5831
17:37:19|13.5848
17:37:20|13.6007
17:37:22|13.601
17:37:24|13.6062
17:37:24|13.6062
17:37:25|13.6094
17:37:26|13.6095
17:37:27|13.6095
17:37:28|13.6261
17:37:29|13.6261
17:37:30|13.65
17:37:31|13.6221
17:37:32|13.636
17:37:33|13.636
17:37:35|13.6361
17:37:35|13.6361
17:37:36|13.6361
17:37:37|13.64
17:37:39|13.64
17:37:40|13.6361
17:37:41|13.6361
17:37:42|13.6361
17:37:43|13.7
17:37:44|13.7189
17:37:45|13.7471
17:37:46|13.731
17:37:47|13.7371
17:37:48|13.7371
17:37:49|13.7371
17:37:50|13.7472
17:37:51|13.7344
17:37:52|13.7471
17:37:53|13.7471
17:37:54|13.7337
17:37:55|13.7323
17:37:56|13.7006
17:37:57|13.7006
17:37:58|13.7112
17:37:59|13.7469
17:38:00|13.7472
17:38:01|13.7472
17:38:02|13.7567
17:38:03|13.7478
17:38:04|13.7641
17:38:05|13.7641
17:38:06|13.7641
17:38:07|13.7641
17:38:08|13.7568
17:38:10|13.7568
17:38:11|13.7568
17:38:13|13.7664
17:38:14|13.7664
17:38:15|13.7568
17:38:15|13.7568
17:38:17|13.7568
17:38:17|13.7664
17:38:19|13.7664
17:38:20|13.7664
17:38:21|13.7657
17:38:22|13.7657
17:38:23|13.7693
17:38:24|13.7693
17:38:25|13.7571
17:38:26|13.7571
17:38:27|13.7568
17:38:28|13.7657
17:38:28|13.7657
17:38:30|13.7657
17:38:31|13.7657
17:38:31|13.7657
17:38:33|13.757
17:38:34|13.757
17:38:35|13.7656
17:38:36|13.757
17:38:37|13.757
17:38:38|13.757
17:38:39|13.757
17:38:40|13.757
17:38:40|13.757
17:38:42|13.7657
17:38:43|13.7657
17:38:44|13.7568
17:38:44|13.7568
17:38:46|13.7569
17:38:47|13.7569
17:38:48|13.7657
17:38:49|13.7657
17:38:50|13.7661
17:38:50|13.7661
17:38:52|13.7658
17:38:53|13.7658
17:38:53|13.7658
17:38:55|13.7658
17:38:56|13.7658
17:38:57|13.7658
17:38:58|13.7661
17:38:59|13.7661
17:39:00|13.7661
17:39:01|13.7661
17:39:02|13.7661
17:39:04|13.8
17:39:04|13.7665
17:39:05|13.7665
17:39:06|13.7665
17:39:07|13.7665
17:39:08|13.7665
17:39:11|13.7665
17:39:12|13.7819
17:39:13|13.7819
17:39:14|13.7773
17:39:15|13.7773
17:39:16|13.7704
17:39:17|13.7704
17:39:18|13.7704
17:39:19|13.7704
17:39:20|13.7949
17:39:21|13.7773
17:39:22|13.7773
17:39:23|13.78
17:39:24|13.78
17:39:26|13.7788
17:39:28|13.7788
17:39:28|13.7788
17:39:30|13.78
17:39:30|13.78
17:39:31|13.7828
17:39:32|13.7828
17:39:33|13.7803
17:39:34|13.7803
17:39:36|13.7665
17:39:37|13.7788
17:39:37|13.7788
17:39:38|13.7788
17:39:40|13.7788
17:39:40|13.7857
17:39:41|13.7689
17:39:43|13.7689
17:39:44|13.7689
17:39:45|13.7689
17:39:45|13.7786
17:39:47|13.7788
17:39:48|13.7786
17:39:48|13.7786
17:39:49|13.7786
17:39:51|13.7788
17:39:51|13.7788
17:39:52|13.7788
17:39:53|13.7784
17:39:55|13.7784
17:39:56|13.7784
17:39:56|13.7601
17:39:57|13.7758
17:39:59|13.7752
17:40:00|13.7752
17:40:00|13.7596
17:40:01|13.7596
17:40:02|13.7581
17:40:03|13.7689
17:40:04|13.7774
17:40:05|13.7774
17:40:06|13.7721
17:40:07|13.7721
17:40:08|13.7721
17:40:09|13.7721
17:40:10|13.7581
17:40:13|13.7628
17:40:14|13.7758
17:40:15|13.7758
17:40:16|13.7758
17:40:18|13.7758
17:40:19|13.7603
17:40:20|13.7748
17:40:21|13.7608
17:40:22|13.7608
17:40:23|13.7608
17:40:24|13.7605
17:40:25|13.7602
17:40:26|13.7602
17:40:27|13.7602
17:40:28|13.7567
17:40:29|13.7567
17:40:30|13.751
17:40:31|13.7298
17:40:32|13.7222
17:40:33|13.7222
17:40:34|13.7222
17:40:35|13.7156
17:40:36|13.7156
17:40:37|13.7006
17:40:38|13.7172
17:40:39|13.7011
17:40:40|13.7011
17:40:41|13.7011
17:40:43|13.7039
17:40:43|13.7006
17:40:44|13.714
17:40:45|13.7
17:40:46|13.7
17:40:47|13.7
17:40:48|13.7
17:40:49|13.7
17:40:50|13.7
17:40:51|13.7
17:40:52|13.7
17:40:53|13.7
17:40:54|13.7
17:40:55|13.7
17:40:56|13.7
17:40:57|13.7
17:40:58|13.7
17:40:59|13.7
17:41:00|13.7
17:41:01|13.7
17:41:02|13.7
17:41:03|13.7
17:41:04|13.7
17:41:05|13.7
17:41:06|13.7
17:41:08|13.7
17:41:08|13.7
17:41:09|13.7
17:41:10|13.7
17:41:12|13.7
17:41:13|13.7
17:41:15|13.7
17:41:16|13.7
17:41:18|13.7
17:41:19|13.6912
17:41:20|13.7499
17:41:22|13.7061
17:41:22|13.6999
17:41:23|13.6999
17:41:24|13.7027
17:41:25|13.7027
17:41:26|13.6529
17:41:28|13.6985
17:41:28|13.7092
17:41:29|13.7092
17:41:30|13.72
17:41:31|13.72
17:41:32|13.7198
17:41:33|13.7198
17:41:34|13.7369
17:41:35|13.7134
17:41:36|13.7198
17:41:37|13.7198
17:41:38|13.7198
17:41:39|13.6815
17:41:40|13.7553
17:41:41|13.7553
17:41:42|13.7493
17:41:43|13.7493
17:41:44|13.7493
17:41:45|13.7493
17:41:46|13.7493
17:41:47|13.7493
17:41:48|13.7493
17:41:49|13.7498
17:41:50|13.7498
17:41:51|13.7574
17:41:52|13.7603
17:41:53|13.7848
17:41:54|13.7848
17:41:55|13.7644
17:41:56|13.7645
17:41:57|13.7523
17:41:58|13.7523
17:41:59|13.7523
17:42:00|13.7765
17:42:01|13.7765
17:42:03|13.7765
17:42:04|13.7563
17:42:05|13.7563
17:42:05|13.7797
17:42:06|13.7797
17:42:07|13.7797
17:42:08|13.7797
17:42:09|13.7337
17:42:10|13.7794
17:42:11|13.7794
17:42:13|13.7531
17:42:15|13.7531
17:42:17|13.7531
17:42:18|13.7531
17:42:19|13.7635
17:42:19|13.7531
17:42:22|13.7531
17:42:22|13.753
17:42:24|13.761
17:42:25|13.7577
17:42:27|13.7568
17:42:28|13.7387
17:42:29|13.7387
17:42:30|13.7529
17:42:31|13.753
17:42:32|13.753
17:42:33|13.753
17:42:34|13.753
17:42:35|13.7506
17:42:36|13.7506
17:42:37|13.7726
17:42:38|13.7726
17:42:39|13.7531
17:42:40|13.753
17:42:41|13.7353
17:42:42|13.7353
17:42:43|13.741
17:42:44|13.7365
17:42:45|13.7365
17:42:46|13.7365
17:42:47|13.7524
17:42:48|13.7524
17:42:49|13.7524
17:42:50|13.7524
17:42:51|13.7508
17:42:52|13.7508
17:42:53|13.7391
17:42:54|13.7391
17:42:55|13.7391
17:42:56|13.7391
17:42:57|13.7391
17:42:58|13.7391
17:42:59|13.7699
17:43:00|13.7699
17:43:01|13.7391
17:43:02|13.7391
17:43:03|13.7504
17:43:04|13.7504
17:43:05|13.7392
17:43:06|13.7392
17:43:07|13.7392
17:43:09|13.7523
17:43:09|13.7523
17:43:10|13.7523
17:43:13|13.7396
17:43:15|13.7396
17:43:16|13.7524
17:43:18|13.752
17:43:20|13.752
17:43:22|13.752
17:43:23|13.752
17:43:24|13.7502
17:43:25|13.75
17:43:27|13.75
17:43:28|13.75
17:43:28|13.75
17:43:29|13.75
17:43:31|13.7502
17:43:31|13.7502
17:43:32|13.7502
17:43:33|13.7502
17:43:35|13.7502
17:43:36|13.75
17:43:37|13.75
17:43:38|13.75
17:43:39|13.75
17:43:40|13.75
17:43:41|13.75
17:43:42|13.7501
17:43:43|13.7501
17:43:44|13.7501
17:43:45|13.7501
17:43:46|13.7501
17:43:47|13.7501
17:43:48|13.7501
17:43:49|13.7501
17:43:50|13.7501
17:43:51|13.7501
17:43:52|13.8
17:43:53|13.75
17:43:54|13.75
17:43:56|13.75
17:43:56|13.75
17:43:57|13.75
17:43:58|13.75
17:43:59|13.7768
17:44:00|13.7768
17:44:01|13.7501
17:44:03|13.7501
17:44:04|13.7501
17:44:05|13.7523
17:44:06|13.75
17:44:07|13.75
17:44:08|13.7619
17:44:09|13.75
17:44:10|13.75
17:44:11|13.75
17:44:12|13.75
17:44:13|13.7503
17:44:14|13.7503
17:44:16|13.7643
17:44:17|13.7643
17:44:18|13.7643
17:44:20|13.7505
17:44:21|13.7505
17:44:21|13.7505
17:44:24|13.7505
17:44:24|13.7729
17:44:25|13.8119
17:44:27|13.8326
17:44:27|13.8326
17:44:28|13.8326
17:44:29|13.8326
17:44:30|13.85
17:44:31|13.85
17:44:32|13.85
17:44:33|13.85
17:44:34|13.85
17:44:35|13.85
17:44:37|13.85
17:44:37|13.8499
17:44:38|13.8912
17:44:39|13.85
17:44:40|13.85
17:44:41|13.85
17:44:42|13.8681
17:44:43|13.8647
17:44:44|13.8743
17:44:46|13.8743
17:44:47|13.8743
17:44:48|13.8999
17:44:49|13.8999
17:44:50|13.9
17:44:51|13.8999
17:44:52|13.8998
17:44:53|13.9023
17:44:54|13.9023
17:44:55|13.9
17:44:56|13.9194
17:44:57|13.9007
17:44:58|13.9135
17:44:59|13.9135
17:45:01|13.9135
17:45:01|13.9135
17:45:03|13.9177
17:45:03|13.9177
17:45:04|13.9058
17:45:05|13.8999
17:45:06|13.9177
17:45:08|13.9179
17:45:08|13.9179
17:45:09|13.9195
17:45:10|13.9204
17:45:11|13.9177
17:45:12|13.9166
17:45:13|13.9166
17:45:14|13.9166
17:45:17|13.9198
17:45:18|13.9101
17:45:20|13.9101
17:45:21|13.9101
17:45:22|13.949
17:45:23|13.9249
17:45:23|13.9375
17:45:25|13.949
17:45:26|13.95
17:45:27|13.951
17:45:27|13.9238
17:45:29|13.96
17:45:30|13.9512
17:45:32|13.96
17:45:33|13.9813
17:45:33|13.9763
17:45:34|13.9923
17:45:36|14.
17:45:37|14.
17:45:38|14.
17:45:39|14.0499
17:45:40|14.0006
17:45:40|14.0175
17:45:42|14.0175
17:45:43|14.0308
17:45:43|14.0308
17:45:44|14.0203
17:45:46|14.0175
17:45:47|14.0149
17:45:48|14.0149
17:45:48|14.0007
17:45:50|14.0007
17:45:50|14.0136
17:45:51|14.0136
17:45:53|14.0008
17:45:53|14.0136
17:45:55|14.0136
17:45:56|14.0136
17:45:57|13.9912
17:45:58|14.0007
17:45:58|14.0006
17:46:00|14.0007
17:46:00|14.
17:46:01|14.0133
17:46:03|14.0133
17:46:04|13.9913
17:46:05|13.9941
17:46:06|14.0036
17:46:07|14.0036
17:46:07|14.
17:46:08|14.0093
17:46:09|13.9954
17:46:11|13.9974
17:46:12|14.0136
17:46:13|14.0308
17:46:13|14.0213
17:46:15|14.0512
17:46:16|14.0308
17:46:16|14.0308
17:46:19|14.031
17:46:21|14.0181
17:46:21|14.0604
17:46:23|14.0509
17:46:24|14.0362
17:46:25|14.0362
17:46:26|14.07
17:46:27|14.0515
17:46:28|14.0793
17:46:29|14.0516
17:46:30|14.0516
17:46:31|14.0674
17:46:33|14.0299
17:46:34|14.0298
17:46:34|14.0298
17:46:35|13.9529
17:46:36|13.9665
17:46:37|14.0216
17:46:38|14.0188
17:46:39|14.0214
17:46:40|13.95
17:46:41|13.8897
17:46:42|13.9112
17:46:43|13.9
17:46:45|13.8964
17:46:46|13.8958
17:46:47|13.8401
17:46:48|13.8288
17:46:49|13.8288
17:46:50|13.8683
17:46:51|13.8021
17:46:52|13.8036
17:46:53|13.8191
17:46:54|13.8052
17:46:55|13.8018
17:46:56|13.812
17:46:57|13.8175
17:46:58|13.8002
17:46:59|13.8134
17:47:00|13.7917
17:47:01|13.8036
17:47:02|13.7607
17:47:03|13.7364
17:47:04|13.7877
17:47:05|13.7292
17:47:06|13.7
17:47:07|13.7353
17:47:08|13.7024
17:47:09|13.7011
17:47:10|13.7012
17:47:11|13.7261
17:47:12|13.7038
17:47:13|13.7025
17:47:14|13.7243
17:47:15|13.7283
17:47:16|13.7841
17:47:17|13.7866
17:47:19|13.7277
17:47:20|13.7889
17:47:21|13.7801
17:47:22|13.76
17:47:23|13.7567
17:47:24|13.7573
17:47:25|13.7575
17:47:26|13.7889
17:47:28|13.7889
17:47:29|13.7192
17:47:30|13.7837
17:47:31|13.72
17:47:32|13.72
17:47:33|13.7379
17:47:34|13.7379
17:47:35|13.7107
17:47:36|13.7011
17:47:37|13.719
17:47:38|13.6724
17:47:39|13.6723
17:47:40|13.7152
17:47:41|13.6625
17:47:42|13.6499
17:47:43|13.6643
17:47:44|13.6322
17:47:45|13.65
17:47:46|13.6322
17:47:47|13.63
17:47:48|13.6168
17:47:50|13.636
17:47:51|13.6175
17:47:52|13.6341
17:47:53|13.65
17:47:53|13.6355
17:47:55|13.7003
17:47:55|13.6483
17:47:57|13.6499
17:47:58|13.6499
17:47:59|13.6499
17:48:00|13.6499
17:48:01|13.6995
17:48:02|13.6995
17:48:03|13.6984
17:48:04|13.6724
17:48:04|13.6724
17:48:05|13.6649
17:48:07|13.6503
17:48:07|13.6503
17:48:09|13.6533
17:48:10|13.6506
17:48:11|13.6923
17:48:12|13.6567
17:48:13|13.6724
17:48:14|13.6625
17:48:14|13.6608
17:48:16|13.6523
17:48:17|13.6722
17:48:18|13.6523
17:48:20|13.6608
17:48:22|13.6608
17:48:23|13.6608
17:48:23|13.6609
17:48:24|13.6608
17:48:26|13.6608
17:48:26|13.6608
17:48:28|13.67
17:48:29|13.67
17:48:30|13.67
17:48:31|13.67
17:48:32|13.6723
17:48:33|13.67
17:48:34|13.67
17:48:34|13.67
17:48:36|13.6719
17:48:37|13.65
17:48:38|13.65
17:48:39|13.6552
17:48:40|13.6552
17:48:41|13.6499
17:48:42|13.6432
17:48:43|13.6432
17:48:44|13.6194
17:48:44|13.6194
17:48:46|13.6357
17:48:47|13.6357
17:48:48|13.6194
17:48:49|13.6194
17:48:50|13.6342
17:48:51|13.6342
17:48:51|13.6194
17:48:52|13.6353
17:48:54|13.6338
17:48:54|13.6342
17:48:56|13.6194
17:48:57|13.6194
17:48:58|13.6194
17:48:59|13.6194
17:48:59|13.6195
17:49:01|13.6195
17:49:01|13.6198
17:49:03|13.6198
17:49:04|13.6194
17:49:05|13.6194
17:49:05|13.6357
17:49:07|13.6357
17:49:08|13.6357
17:49:09|13.6455
17:49:10|13.6499
17:49:11|13.6256
17:49:12|13.6499
17:49:12|13.6384
17:49:14|13.6499
17:49:15|13.6499
17:49:15|13.6499
17:49:17|13.6499
17:49:18|13.6504
17:49:19|13.67
17:49:21|13.681
17:49:22|13.681
17:49:23|13.7
17:49:25|13.7
17:49:26|13.7
17:49:27|13.7
17:49:27|13.7
17:49:29|13.7183
17:49:30|13.7006
17:49:31|13.7001
17:49:32|13.7131
17:49:34|13.7509
17:49:35|13.7509
17:49:35|13.7
17:49:37|13.7152
17:49:37|13.7152
17:49:38|13.7152
17:49:40|13.7001
17:49:41|13.7001
17:49:43|13.7152
17:49:43|13.7078
17:49:45|13.7078
17:49:46|13.7
17:49:47|13.703
17:49:48|13.7181
17:49:49|13.7181
17:49:50|13.7181
17:49:51|13.7008
17:49:52|13.7008
17:49:53|13.7195
17:49:54|13.7031
17:49:55|13.7
17:49:56|13.7019
17:49:57|13.703
17:49:58|13.703
17:49:59|13.6667
17:50:00|13.6667
17:50:01|13.6667
17:50:02|13.6861
17:50:03|13.66
17:50:04|13.6742
17:50:05|13.6742
17:50:06|13.6693
17:50:07|13.668
17:50:08|13.668
17:50:09|13.6736
17:50:10|13.6736
17:50:11|13.6742
17:50:12|13.6699
17:50:13|13.6699
17:50:14|13.6674
17:50:15|13.6674
17:50:16|13.668
17:50:17|13.6714
17:50:18|13.6603
17:50:19|13.6603
17:50:20|13.6603
17:50:22|13.6701
17:50:23|13.6999
17:50:24|13.679
17:50:25|13.6697
17:50:26|13.679
17:50:27|13.6774
17:50:27|13.7
17:50:30|13.6795
17:50:31|13.6726
17:50:32|13.7019
17:50:33|13.6818
17:50:34|13.6816
17:50:35|13.7019
17:50:36|13.7019
17:50:37|13.6818
17:50:38|13.6818
17:50:38|13.6818
17:50:40|13.7019
17:50:41|13.7019
17:50:42|13.7019
17:50:43|13.6876
17:50:43|13.7018
17:50:44|13.7019
17:50:46|13.7019
17:50:46|13.6913
17:50:48|13.6913
17:50:49|13.7019
17:50:50|13.69
17:50:51|13.7019
17:50:51|13.7019
17:50:53|13.7019
17:50:54|13.7017
17:50:55|13.7017
17:50:56|13.7001
17:50:57|13.7001
17:50:58|13.7001
17:50:59|13.7152
17:51:01|13.7152
17:51:01|13.7002
17:51:02|13.7002
17:51:03|13.7466
17:51:04|13.7117
17:51:05|13.7117
17:51:06|13.7202
17:51:07|13.7201
17:51:08|13.7201
17:51:09|13.7201
17:51:10|13.7201
17:51:12|13.7498
17:51:12|13.7498
17:51:13|13.7498
17:51:14|13.7267
17:51:17|13.7498
17:51:17|13.7498
17:51:18|13.7498
17:51:19|13.7453
17:51:20|13.7294
17:51:22|13.7294
17:51:23|13.7294
17:51:25|13.7466
17:51:26|13.7466
17:51:27|13.7286
17:51:28|13.7203
17:51:29|13.7431
17:51:30|13.7261
17:51:31|13.7201
17:51:32|13.7025
17:51:33|13.7194
17:51:34|13.7194
17:51:35|13.7
17:51:36|13.7094
17:51:37|13.7094
17:51:38|13.7094
17:51:39|13.7097
17:51:40|13.7026
17:51:41|13.7025
17:51:42|13.7025
17:51:43|13.7025
17:51:44|13.7025
17:51:45|13.7026
17:51:46|13.7091
17:51:47|13.7094
17:51:48|13.7094
17:51:49|13.7094
17:51:50|13.7094
17:51:51|13.7024
17:51:52|13.7024
17:51:53|13.7385
17:51:54|13.7385
17:51:55|13.7385
17:51:56|13.7032
17:51:57|13.7025
17:51:58|13.7025
17:51:59|13.7025
17:52:00|13.7025
17:52:01|13.7025
17:52:02|13.7025
17:52:03|13.71
17:52:04|13.71
17:52:05|13.71
17:52:06|13.71
17:52:07|13.71
17:52:08|13.71
17:52:09|13.71
17:52:11|13.71
17:52:12|13.71
17:52:13|13.71
17:52:13|13.71
17:52:14|13.7245
17:52:16|13.7129
17:52:17|13.7129
17:52:17|13.7129
17:52:18|13.7129
17:52:19|13.7129
17:52:21|13.7129
17:52:22|13.7129
17:52:23|13.7025
17:52:25|13.68
17:52:27|13.6556
17:52:28|13.6721
17:52:30|13.6717
17:52:30|13.6717
17:52:32|13.6601
17:52:34|13.6601
17:52:35|13.7016
17:52:36|13.7016
17:52:37|13.7016
17:52:38|13.7016
17:52:39|13.7016
17:52:40|13.6773
17:52:41|13.6793
17:52:42|13.6793
17:52:43|13.6822
17:52:44|13.6822
17:52:45|13.6822
17:52:46|13.6822
17:52:47|13.6832
17:52:48|13.6832
17:52:50|13.6833
17:52:51|13.6833
17:52:52|13.7001
17:52:53|13.6502
17:52:54|13.6502
17:52:55|13.6822
17:52:56|13.6969
17:52:57|13.6961
17:52:58|13.6833
17:52:59|13.6601
17:53:00|13.6618
17:53:01|13.6618
17:53:02|13.6618
17:53:03|13.6618
17:53:04|13.6618
17:53:05|13.6838
17:53:06|13.6838
17:53:07|13.6838
17:53:08|13.6838
17:53:09|13.6838
17:53:10|13.6635
17:53:11|13.6634
17:53:12|13.6811
17:53:13|13.6811
17:53:14|13.6829
17:53:15|13.6829
17:53:16|13.6829
17:53:17|13.6829
17:53:18|13.6618
17:53:19|13.6618
17:53:20|13.6618
17:53:21|13.6618
17:53:22|13.662
17:53:23|13.6799
17:53:24|13.6624
17:53:26|13.6624
17:53:27|13.6624
17:53:28|13.6624
17:53:29|13.6624
17:53:31|13.6725
17:53:32|13.6725
17:53:32|13.6622
17:53:33|13.6622
17:53:34|13.6622
17:53:36|13.6622
17:53:38|13.6623
17:53:38|13.6623
17:53:40|13.6623
17:53:40|13.6623
17:53:41|13.6623
17:53:43|13.662
17:53:44|13.662
17:53:45|13.662
17:53:46|13.6624
17:53:47|13.6624
17:53:48|13.6624
17:53:48|13.6623
17:53:50|13.6623
17:53:50|13.6623
17:53:51|13.6623
17:53:53|13.6624
17:53:53|13.6624
17:53:54|13.6725
17:53:55|13.6725
17:53:57|13.6725
17:53:57|13.6725
17:53:58|13.6725
17:53:59|13.6601
17:54:01|13.6602
17:54:02|13.65
17:54:02|13.65
17:54:03|13.65
17:54:05|13.65
17:54:05|13.65
17:54:07|13.6541
17:54:07|13.65
17:54:08|13.65
17:54:09|13.65
17:54:10|13.6626
17:54:12|13.6615
17:54:12|13.6597
17:54:14|13.6512
17:54:14|13.65
17:54:15|13.65
17:54:17|13.6623
17:54:17|13.6623
17:54:19|13.6623
17:54:19|13.6624
17:54:20|13.6623
17:54:21|13.6623
17:54:22|13.6668
17:54:24|13.6668
17:54:26|13.6668
17:54:27|13.6589
17:54:28|13.6589
17:54:29|13.6589
17:54:30|13.6589
17:54:31|13.6589
17:54:32|13.6531
17:54:34|13.6531
17:54:35|13.6531
17:54:36|13.6623
17:54:37|13.6623
17:54:38|13.6512
17:54:38|13.662
17:54:40|13.662
17:54:41|13.662
17:54:42|13.662
17:54:43|13.662
17:54:44|13.6504
17:54:45|13.6504
17:54:46|13.6504
17:54:47|13.6667
17:54:48|13.6667
17:54:49|13.6504
17:54:50|13.6504
17:54:51|13.6504
17:54:52|13.6504
17:54:53|13.66
17:54:54|13.66
17:54:55|13.66
17:54:56|13.66
17:54:57|13.6601
17:54:58|13.6601
17:54:59|13.6647
17:55:00|13.6647
17:55:01|13.6668
17:55:02|13.6668
17:55:03|13.6565
17:55:05|13.6734
17:55:05|13.66
17:55:06|13.6842
17:55:07|13.6682
17:55:08|13.6695
17:55:09|13.6707
17:55:10|13.6707
17:55:12|13.6707
17:55:12|13.6707
17:55:13|13.6707
17:55:14|13.6707
17:55:16|13.6843
17:55:16|13.6843
17:55:17|13.6843
17:55:18|13.6791
17:55:19|13.6743
17:55:20|13.66
17:55:21|13.6504
17:55:22|13.6504
17:55:23|13.6703
17:55:25|13.6703
17:55:25|13.6521
17:55:28|13.6999
17:55:28|13.6562
17:55:29|13.6562
17:55:31|13.6562
17:55:32|13.6562
17:55:34|13.6627
17:55:35|13.6627
17:55:36|13.6547
17:55:38|13.65
17:55:39|13.65
17:55:39|13.65
17:55:42|13.65
17:55:42|13.65
17:55:44|13.65
17:55:44|13.65
17:55:45|13.65
17:55:46|13.65
17:55:47|13.6626
17:55:49|13.65
17:55:49|13.65
17:55:50|13.6498
17:55:51|13.6095
17:55:52|13.6
17:55:53|13.6
17:55:54|13.6
17:55:55|13.6
17:55:57|13.6
17:55:57|13.6
17:55:59|13.6
17:55:59|13.6
17:56:01|13.6
17:56:02|13.5646
17:56:03|13.5583
17:56:04|13.5583
17:56:05|13.5553
17:56:06|13.5554
17:56:07|13.5554
17:56:08|13.5554
17:56:09|13.5677
17:56:10|13.5677
17:56:12|13.5551
17:56:13|13.5686
17:56:14|13.5686
17:56:15|13.5677
17:56:15|13.5559
17:56:17|13.5559
17:56:18|13.5562
17:56:18|13.5757
17:56:20|13.5762
17:56:21|13.5555
17:56:21|13.5877
17:56:23|13.5643
17:56:24|13.5643
17:56:25|13.5643
17:56:26|13.57
17:56:28|13.55
17:56:29|13.55
17:56:30|13.5393
17:56:32|13.5393
17:56:34|13.5658
17:56:34|13.55
17:56:36|13.5273
17:56:36|13.5429
17:56:38|13.5429
17:56:39|13.5429
17:56:40|13.5429
17:56:40|13.5429
17:56:42|13.5431
17:56:43|13.5431
17:56:44|13.5431
17:56:44|13.5431
17:56:45|13.5431
17:56:47|13.5431
17:56:47|13.5431
17:56:49|13.5429
17:56:49|13.5431
17:56:50|13.5431
17:56:52|13.5431
17:56:52|13.5431
17:56:53|13.5431
17:56:54|13.5598
17:56:55|13.5508
17:56:56|13.5508
17:56:57|13.5508
17:57:00|13.57
17:57:00|13.558
17:57:01|13.558
17:57:02|13.576
17:57:03|13.5498
17:57:04|13.5498
17:57:05|13.5498
17:57:06|13.5504
17:57:07|13.5504
17:57:08|13.5504
17:57:09|13.5504
17:57:10|13.5486
17:57:11|13.5486
17:57:12|13.5502
17:57:14|13.5486
17:57:15|13.56
17:57:16|13.5505
17:57:17|13.5505
17:57:18|13.5698
17:57:19|13.5556
17:57:20|13.5556
17:57:21|13.5556
17:57:22|13.5556
17:57:23|13.5556
17:57:24|13.5556
17:57:25|13.5556
17:57:26|13.5556
17:57:28|13.5556
17:57:29|13.5802
17:57:31|13.5621
17:57:32|13.5628
17:57:34|13.5628
17:57:35|13.65
17:57:36|13.667
17:57:36|13.667
17:57:38|13.6428
17:57:39|13.6428
17:57:40|13.6428
17:57:41|13.6428
17:57:42|13.6428
17:57:42|13.6428
17:57:44|13.65
17:57:44|13.65
17:57:45|13.65
17:57:47|13.65
17:57:47|13.6495
17:57:49|13.6495
17:57:49|13.6022
17:57:51|13.65
17:57:51|13.6502
17:57:52|13.6502
17:57:53|13.6707
17:57:55|13.6707
17:57:57|13.65
17:57:57|13.65
17:57:58|13.65
17:57:59|13.65
17:58:00|13.6709
17:58:01|13.6709
17:58:02|13.65
17:58:03|13.65
17:58:04|13.65
17:58:05|13.65
17:58:06|13.65
17:58:07|13.65
17:58:08|13.65
17:58:09|13.65
17:58:10|13.65
17:58:11|13.65
17:58:12|13.65
17:58:13|13.681
17:58:15|13.6736
17:58:16|13.6736
17:58:18|13.6736
17:58:18|13.6951
17:58:20|13.6951
17:58:20|13.6781
17:58:21|13.6781
17:58:23|13.6781
17:58:24|13.6781
17:58:25|13.6781
17:58:26|13.72
17:58:27|13.6965
17:58:28|13.6965
17:58:30|13.6965
17:58:32|13.6965
17:58:34|13.7
17:58:34|13.7
17:58:36|13.72
17:58:37|13.7499
17:58:38|13.7499
17:58:39|13.6922
17:58:40|13.6922
17:58:41|13.6922
17:58:42|13.6922
17:58:43|13.6922
17:58:44|13.6922
17:58:45|13.7063
17:58:46|13.7454
17:58:47|13.7454
17:58:48|13.7446
17:58:49|13.7446
17:58:50|13.7446
17:58:51|13.7446
17:58:52|13.7024
17:58:53|13.724
17:58:54|13.724
17:58:55|13.724
17:58:56|13.7389
17:58:58|13.7389
17:58:59|13.7158
17:59:00|13.7158
17:59:01|13.7158
17:59:01|13.7158
17:59:04|13.705
17:59:04|13.709
17:59:05|13.7242
17:59:06|13.7242
17:59:07|13.7242
17:59:08|13.7108
17:59:09|13.7108
17:59:10|13.7108
17:59:11|13.7362
17:59:13|13.7362
17:59:15|13.7362
17:59:16|13.712
17:59:17|13.7259
17:59:18|13.7259
17:59:19|13.7259
17:59:20|13.7362
17:59:21|13.7362
17:59:22|13.7362
17:59:23|13.7191
17:59:24|13.7191
17:59:25|13.7191
17:59:26|13.7191
17:59:27|13.7191
17:59:28|13.7158
17:59:29|13.7355
17:59:31|13.7355
17:59:32|13.7355
17:59:33|13.7355
17:59:34|13.75
17:59:36|13.75
17:59:37|13.7567
17:59:38|13.7567
17:59:39|13.7567
17:59:40|13.7721
17:59:41|13.7721
17:59:43|13.7569
17:59:45|13.7569
17:59:45|13.7943
17:59:47|13.7943
17:59:48|13.7853
17:59:49|13.7853
17:59:50|13.7853
17:59:51|13.7923
17:59:52|13.7923
17:59:53|13.8084
17:59:54|13.7826
17:59:55|13.7944
17:59:56|13.7944
17:59:57|13.7944
17:59:58|13.7923
17:59:59|13.7854
18:00:00|13.7826
18:00:01|13.801
18:00:02|13.7826
18:00:03|13.7887
18:00:04|13.7657
18:00:05|13.7657
18:00:06|13.7894
18:00:07|13.7894
18:00:09|13.79
18:00:10|13.79
18:00:11|13.79
18:00:12|13.79
18:00:13|13.79
18:00:14|13.79
18:00:15|13.79
18:00:16|13.7835
18:00:17|13.7835
18:00:19|13.7828
18:00:20|13.7828
18:00:21|13.7828
18:00:21|13.7828
18:00:23|13.7828
18:00:23|13.7828
18:00:25|13.7833
18:00:25|13.7833
18:00:27|13.7833
18:00:27|13.7833
18:00:29|13.7828
18:00:29|13.7828
18:00:32|13.7833
18:00:33|13.7833
18:00:35|13.7828
18:00:35|13.7828
18:00:36|13.7828
18:00:37|13.7828
18:00:39|13.764
18:00:39|13.75
18:00:40|13.75
18:00:41|13.7539
18:00:42|13.75
18:00:43|13.75
18:00:45|13.75
18:00:45|13.7508
18:00:46|13.7508
18:00:47|13.7508
18:00:49|13.7508
18:00:49|13.75
18:00:50|13.75
18:00:51|13.7563
18:00:52|13.7563
18:00:53|13.7635
18:00:54|13.75
18:00:55|13.75
18:00:56|13.7573
18:00:57|13.7569
18:00:58|13.7569
18:00:59|13.7569
18:01:00|13.7569
18:01:01|13.75
18:01:02|13.75
18:01:03|13.75
18:01:04|13.75
18:01:05|13.75
18:01:06|13.75
18:01:07|13.75
18:01:08|13.7501
18:01:09|13.7562
18:01:10|13.7501
18:01:11|13.7501
18:01:12|13.7501
18:01:13|13.75
18:01:14|13.75
18:01:15|13.75
18:01:16|13.75
18:01:17|13.75
18:01:18|13.75
18:01:19|13.75
18:01:20|13.75
18:01:21|13.75
18:01:22|13.75
18:01:23|13.75
18:01:25|13.75
18:01:26|13.75
18:01:27|13.75
18:01:28|13.75
18:01:29|13.7634
18:01:30|13.7634
18:01:31|13.7634
18:01:34|13.75
18:01:35|13.75
18:01:35|13.75
18:01:37|13.75
18:01:38|13.7634
18:01:39|13.75
18:01:40|13.75
18:01:41|13.75
18:01:42|13.75
18:01:44|13.75
18:01:45|13.75
18:01:46|13.75
18:01:47|13.75
18:01:48|13.75
18:01:49|13.75
18:01:50|13.75
18:01:51|13.75
18:01:52|13.75
18:01:54|13.75
18:01:55|13.75
18:01:55|13.75
18:01:57|13.75
18:01:58|13.7657
18:01:59|13.7657
18:02:01|13.7657
18:02:01|13.7657
18:02:03|13.7657
18:02:03|13.75
18:02:06|13.75
18:02:06|13.75
18:02:07|13.75
18:02:08|13.75
18:02:09|13.75
18:02:10|13.75
18:02:11|13.75
18:02:12|13.75
18:02:13|13.75
18:02:14|13.75
18:02:15|13.75
18:02:17|13.75
18:02:18|13.75
18:02:19|13.75
18:02:20|13.7005
18:02:21|13.7053
18:02:22|13.716
18:02:23|13.7352
18:02:24|13.7352
18:02:25|13.7352
18:02:26|13.7352
18:02:27|13.7352
18:02:28|13.7057
18:02:29|13.7057
18:02:30|13.7327
18:02:31|13.7002
18:02:32|13.7295
18:02:34|13.7121
18:02:35|13.7121
18:02:36|13.7122
18:02:38|13.7122
18:02:39|13.7122
18:02:40|13.7005
18:02:41|13.7005
18:02:42|13.7005
18:02:43|13.7005
18:02:44|13.7005
18:02:45|13.7005
18:02:46|13.7235
18:02:47|13.7006
18:02:48|13.7223
18:02:49|13.7208
18:02:50|13.7208
18:02:52|13.7191
18:02:53|13.7044
18:02:54|13.7044
18:02:54|13.7044
18:02:56|13.7044
18:02:58|13.7044
18:03:00|13.7013
18:03:00|13.7013
18:03:02|13.7013
18:03:03|13.7013
18:03:04|13.7013
18:03:05|13.7019
18:03:06|13.7025
18:03:07|13.7025
18:03:08|13.7025
18:03:09|13.7012
18:03:11|13.7012
18:03:11|13.7022
18:03:12|13.7022
18:03:13|13.7025
18:03:14|13.7025
18:03:15|13.7025
18:03:16|13.7025
18:03:17|13.702
18:03:18|13.702
18:03:19|13.702
18:03:20|13.702
18:03:21|13.702
18:03:22|13.702
18:03:23|13.702
18:03:24|13.7011
18:03:25|13.7011
18:03:27|13.702
18:03:28|13.7274
18:03:29|13.7021
18:03:30|13.7021
18:03:31|13.7021
18:03:32|13.7021
18:03:33|13.7021
18:03:35|13.7021
18:03:36|13.702
18:03:37|13.7
18:03:39|13.7
18:03:41|13.7056
18:03:42|13.7056
18:03:43|13.7005
18:03:44|13.7005
18:03:45|13.7005
18:03:47|13.7005
18:03:48|13.7005
18:03:49|13.7001
18:03:50|13.7001
18:03:50|13.7001
18:03:52|13.7
18:03:53|13.7
18:03:54|13.7
18:03:55|13.7001
18:03:56|13.7001
18:03:57|13.7001
18:03:58|13.7
18:03:59|13.7
18:04:00|13.7
18:04:01|13.7
18:04:02|13.7022
18:04:03|13.7022
18:04:04|13.7022
18:04:05|13.7022
18:04:06|13.7022
18:04:07|13.7021
18:04:08|13.7021
18:04:09|13.7021
18:04:10|13.7021
18:04:11|13.7021
18:04:12|13.7063
18:04:13|13.7021
18:04:14|13.7021
18:04:15|13.7021
18:04:16|13.7021
18:04:17|13.7021
18:04:18|13.7021
18:04:19|13.7
18:04:20|13.7
18:04:21|13.7
18:04:22|13.7
18:04:23|13.7021
18:04:24|13.7001
18:04:25|13.7162
18:04:26|13.7184
18:04:27|13.7291
18:04:28|13.7083
18:04:29|13.7083
18:04:30|13.7083
18:04:31|13.7083
18:04:32|13.7143
18:04:33|13.7143
18:04:34|13.7143
18:04:36|13.76
18:04:37|13.7454
18:04:38|13.7418
18:04:40|13.7418
18:04:41|13.7613
18:04:42|13.7613
18:04:42|13.7823
18:04:44|13.7613
18:04:44|13.757
18:04:45|13.7613
18:04:47|13.7613
18:04:47|13.7613
18:04:49|13.7613
18:04:50|13.7416
18:04:50|13.7613
18:04:51|13.7613
18:04:52|13.7613
18:04:53|13.7808
18:04:55|13.7808
18:04:55|13.7808
18:04:56|13.7636
18:04:57|13.78
18:04:58|13.78
18:05:00|13.78
18:05:01|13.78
18:05:02|13.78
18:05:03|13.7619
18:05:04|13.7619
18:05:05|13.7619
18:05:05|13.7619
18:05:07|13.7619
18:05:08|13.7619
18:05:09|13.762
18:05:10|13.762
18:05:11|13.762
18:05:13|13.762
18:05:13|13.762
18:05:14|13.7776
18:05:15|13.7625
18:05:16|13.7835
18:05:17|13.7703
18:05:19|13.7801
18:05:19|13.7894
18:05:20|13.7899
18:05:21|13.7768
18:05:22|13.7768
18:05:23|13.7768
18:05:25|13.7768
18:05:25|13.762
18:05:26|13.762
18:05:27|13.762
18:05:29|13.762
18:05:29|13.762
18:05:30|13.762
18:05:31|13.762
18:05:32|13.762
18:05:34|13.76
18:05:34|13.76
18:05:37|13.76
18:05:38|13.76
18:05:39|13.76
18:05:41|13.7605
18:05:43|13.7605
18:05:43|13.76
18:05:45|13.76
18:05:46|13.7316
18:05:46|13.7316
18:05:47|13.7316
18:05:49|13.7316
18:05:50|13.7316
18:05:50|13.7572
18:05:51|13.7572
18:05:53|13.7315
18:05:53|13.7315
18:05:55|13.7315
18:05:56|13.7315
18:05:57|13.7315
18:05:57|13.7315
18:05:59|13.7496
18:05:59|13.7496
18:06:00|13.7496
18:06:01|13.7388
18:06:03|13.7388
18:06:05|13.7388
18:06:05|13.7375
18:06:06|13.7389
18:06:07|13.7389
18:06:08|13.7388
18:06:09|13.7388
18:06:10|13.7388
18:06:11|13.7341
18:06:12|13.7364
18:06:13|13.7365
18:06:14|13.7365
18:06:15|13.7365
18:06:16|13.7365
18:06:17|13.7315
18:06:18|13.7315
18:06:19|13.74
18:06:20|13.74
18:06:21|13.74
18:06:22|13.7492
18:06:23|13.7316
18:06:24|13.7494
18:06:25|13.7494
18:06:26|13.7494
18:06:27|13.7494
18:06:28|13.7491
18:06:29|13.7318
18:06:30|13.7318
18:06:31|13.7318
18:06:32|13.7318
18:06:34|13.7318
18:06:34|13.7318
18:06:35|13.7317
18:06:37|13.7317
18:06:39|13.7318
18:06:41|13.7318
18:06:42|13.7318
18:06:43|13.7318
18:06:44|13.7317
18:06:45|13.7317
18:06:45|13.7317
18:06:47|13.7317
18:06:48|13.7315
18:06:49|13.7315
18:06:50|13.7448
18:06:51|13.7448
18:06:52|13.7448
18:06:53|13.7448
18:06:55|13.7448
18:06:55|13.7318
18:06:56|13.733
18:06:57|13.733
18:06:58|13.733
18:07:00|13.733
18:07:00|13.7324
18:07:01|13.7324
18:07:02|13.7324
18:07:04|13.7314
18:07:05|13.7189
18:07:05|13.7
18:07:06|13.7
18:07:08|13.7018
18:07:09|13.7018
18:07:09|13.7018
18:07:10|13.7018
18:07:11|13.7
18:07:12|13.7
18:07:13|13.7
18:07:15|13.7018
18:07:15|13.7018
18:07:16|13.7018
18:07:18|13.7018
18:07:18|13.7018
18:07:20|13.7021
18:07:20|13.7021
18:07:21|13.7021
18:07:22|13.7001
18:07:23|13.7001
18:07:24|13.7001
18:07:25|13.7001
18:07:26|13.7001
18:07:27|13.7001
18:07:28|13.7156
18:07:29|13.7156
18:07:30|13.7156
18:07:32|13.7041
18:07:32|13.7041
18:07:33|13.7001
18:07:34|13.7001
18:07:35|13.7001
18:07:37|13.7021
18:07:39|13.7001
18:07:41|13.7001
18:07:41|13.7039
18:07:42|13.7039
18:07:44|13.7
18:07:44|13.7
18:07:46|13.7
18:07:47|13.7
18:07:48|13.7
18:07:49|13.7
18:07:50|13.7
18:07:51|13.7
18:07:52|13.7
18:07:53|13.7
18:07:54|13.7
18:07:55|13.7017
18:07:56|13.7
18:07:58|13.7
18:08:00|13.7
18:08:01|13.7
18:08:02|13.7
18:08:02|13.7
18:08:04|13.7
18:08:06|13.7
18:08:07|13.7
18:08:07|13.7
18:08:08|13.7
18:08:09|13.7
18:08:10|13.7
18:08:11|13.7
18:08:13|13.7
18:08:13|13.7
18:08:14|13.7
18:08:15|13.7
18:08:16|13.7
18:08:17|13.7
18:08:18|13.7
18:08:19|13.7
18:08:21|13.7
18:08:22|13.7
18:08:23|13.7
18:08:24|13.7
18:08:25|13.7
18:08:26|13.7
18:08:27|13.7
18:08:28|13.7003
18:08:29|13.7003
18:08:30|13.7
18:08:31|13.7
18:08:32|13.7
18:08:33|13.7
18:08:34|13.7
18:08:35|13.7
18:08:36|13.7
18:08:37|13.7
18:08:38|13.7
18:08:40|13.7
18:08:42|13.7
18:08:43|13.7
18:08:44|13.7
18:08:45|13.7
18:08:46|13.7015
18:08:48|13.7
18:08:49|13.7
18:08:49|13.7
18:08:50|13.7
18:08:52|13.7
18:08:52|13.7
18:08:54|13.7
18:08:56|13.7
18:08:56|13.7
18:08:57|13.7
18:08:58|13.7
18:09:00|13.7
18:09:00|13.7
18:09:01|13.7
18:09:02|13.7
18:09:03|13.7
18:09:04|13.7
18:09:06|13.7
18:09:06|13.7
18:09:07|13.7
18:09:09|13.7
18:09:09|13.7
18:09:10|13.7
18:09:12|13.7
18:09:12|13.7
18:09:13|13.713
18:09:15|13.7
18:09:15|13.7
18:09:17|13.7
18:09:18|13.7
18:09:19|13.7
18:09:20|13.7
18:09:21|13.7
18:09:22|13.7
18:09:22|13.7
18:09:24|13.7
18:09:25|13.7
18:09:26|13.7
18:09:27|13.7
18:09:28|13.7
18:09:29|13.7
18:09:29|13.7
18:09:31|13.7
18:09:31|13.7
18:09:34|13.7
18:09:36|13.7
18:09:37|13.7
18:09:37|13.7
18:09:38|13.7
18:09:40|13.7
18:09:42|13.7
18:09:44|13.7
18:09:46|13.7
18:09:47|13.7019
18:09:49|13.7
18:09:50|13.7019
18:09:52|13.7019
18:09:53|13.702
18:09:55|13.7
18:09:56|13.7
18:09:57|13.7
18:09:57|13.7
18:09:58|13.7
18:09:59|13.7
18:10:00|13.7
18:10:01|13.7
18:10:03|13.7
18:10:03|13.7
18:10:05|13.7
18:10:05|13.7
18:10:07|13.7019
18:10:08|13.7019
18:10:09|13.7019
18:10:11|13.7019
18:10:11|13.7019
18:10:12|13.7
18:10:13|13.7
18:10:14|13.7
18:10:15|13.7
18:10:16|13.7
18:10:17|13.7
18:10:18|13.7
18:10:19|13.7
18:10:20|13.7
18:10:21|13.7
18:10:22|13.7
18:10:23|13.7
18:10:24|13.7
18:10:25|13.7
18:10:26|13.7
18:10:27|13.7
18:10:28|13.7
18:10:29|13.7
18:10:31|13.7
18:10:32|13.7
18:10:33|13.7
18:10:34|13.7
18:10:35|13.7
18:10:36|13.7
18:10:37|13.7
18:10:38|13.7
18:10:39|13.7
18:10:40|13.7014
18:10:42|13.7
18:10:43|13.7
18:10:44|13.7
18:10:45|13.7
18:10:46|13.7
18:10:47|13.7
18:10:48|13.702
18:10:49|13.7
18:10:50|13.7
18:10:51|13.7
18:10:52|13.7
18:10:53|13.7
18:10:54|13.7037
18:10:55|13.7
18:10:56|13.7
18:10:57|13.7
18:10:58|13.7
18:10:59|13.7
18:11:00|13.7
18:11:01|13.7
18:11:02|13.7
18:11:03|13.7
18:11:04|13.7
18:11:05|13.7
18:11:06|13.7
18:11:07|13.7
18:11:08|13.7
18:11:09|13.7021
18:11:10|13.7035
18:11:11|13.7
18:11:12|13.7
18:11:13|13.7
18:11:14|13.6999
18:11:15|13.6999
18:11:16|13.6999
18:11:17|13.6999
18:11:18|13.6999
18:11:19|13.6999
18:11:20|13.7
18:11:21|13.7
18:11:22|13.7021
18:11:23|13.7021
18:11:25|13.7021
18:11:26|13.69
18:11:27|13.6459
18:11:27|13.6459
18:11:29|13.6459
18:11:29|13.6459
18:11:31|13.6459
18:11:32|13.6492
18:11:33|13.6492
18:11:34|13.6492
18:11:35|13.6492
18:11:36|13.6492
18:11:36|13.6492
18:11:38|13.6492
18:11:39|13.634
18:11:40|13.634
18:11:40|13.634
18:11:43|13.634
18:11:44|13.634
18:11:46|13.637
18:11:46|13.634
18:11:47|13.634
18:11:49|13.6271
18:11:51|13.6244
18:11:52|13.6015
18:11:52|13.5994
18:11:54|13.5994
18:11:55|13.5994
18:11:55|13.5994
18:11:57|13.5763
18:11:58|13.5456
18:11:59|13.5456
18:12:00|13.5456
18:12:01|13.5466
18:12:02|13.5944
18:12:03|13.5763
18:12:05|13.577
18:12:06|13.577
18:12:06|13.577
18:12:08|13.5885
18:12:08|13.5885
18:12:09|13.5885
18:12:11|13.5902
18:12:11|13.5885
18:12:14|13.5892
18:12:14|13.5892
18:12:15|13.5892
18:12:16|13.5773
18:12:17|13.5891
18:12:18|13.5885
18:12:19|13.5886
18:12:20|13.5886
18:12:21|13.5886
18:12:23|13.576
18:12:24|13.576
18:12:24|13.5759
18:12:25|13.5759
18:12:27|13.5759
18:12:27|13.5759
18:12:28|13.5599
18:12:29|13.5758
18:12:30|13.5758
18:12:31|13.5523
18:12:32|13.5739
18:12:33|13.58
18:12:34|13.5736
18:12:35|13.5736
18:12:37|13.5736
18:12:37|13.5609
18:12:38|13.5795
18:12:39|13.5795
18:12:40|13.561
18:12:41|13.5765
18:12:44|13.5753
18:12:44|13.5753
18:12:46|13.5753
18:12:47|13.5618
18:12:48|13.5618
18:12:49|13.5618
18:12:50|13.5618
18:12:51|13.5753
18:12:53|13.58
18:12:54|13.5609
18:12:55|13.5618
18:12:55|13.5618
18:12:56|13.5568
18:12:58|13.5476
18:12:58|13.54
18:13:00|13.5401
18:13:00|13.5401
18:13:01|13.5401
18:13:02|13.5401
18:13:05|13.5402
18:13:05|13.54
18:13:06|13.54
18:13:07|13.54
18:13:08|13.54
18:13:09|13.555
18:13:10|13.555
18:13:11|13.54
18:13:12|13.54
18:13:13|13.54
18:13:14|13.54
18:13:15|13.54
18:13:17|13.54
18:13:17|13.54
18:13:18|13.5301
18:13:19|13.5301
18:13:20|13.5301
18:13:21|13.53
18:13:22|13.53
18:13:23|13.5273
18:13:24|13.5273
18:13:25|13.542
18:13:26|13.5273
18:13:27|13.5274
18:13:28|13.5274
18:13:29|13.5397
18:13:30|13.5276
18:13:31|13.5276
18:13:32|13.5274
18:13:33|13.5274
18:13:34|13.5273
18:13:35|13.5273
18:13:36|13.5273
18:13:37|13.5273
18:13:38|13.5273
18:13:39|13.5273
18:13:40|13.538
18:13:41|13.5273
18:13:42|13.5273
18:13:44|13.5273
18:13:46|13.5276
18:13:47|13.5273
18:13:48|13.5273
18:13:49|13.5273
18:13:50|13.5273
18:13:51|13.5273
18:13:52|13.5387
18:13:53|13.5273
18:13:54|13.5273
18:13:55|13.5273
18:13:56|13.5273
18:13:57|13.5273
18:13:59|13.5273
18:14:00|13.5273
18:14:01|13.5273
18:14:02|13.5273
18:14:03|13.5273
18:14:04|13.5273
18:14:05|13.5273
18:14:06|13.5273
18:14:07|13.5273
18:14:08|13.5273
18:14:09|13.5273
18:14:10|13.5274
18:14:11|13.5273
18:14:12|13.5273
18:14:13|13.5273
18:14:14|13.5275
18:14:15|13.5275
18:14:16|13.5275
18:14:17|13.5275
18:14:18|13.5273
18:14:19|13.5273
18:14:20|13.5273
18:14:21|13.5273
18:14:22|13.5273
18:14:23|13.5273
18:14:24|13.5273
18:14:25|13.5273
18:14:26|13.5273
18:14:27|13.5273
18:14:28|13.5273
18:14:29|13.5273
18:14:30|13.5273
18:14:31|13.5273
18:14:32|13.5273
18:14:33|13.528
18:14:34|13.528
18:14:35|13.528
18:14:36|13.528
18:14:37|13.5273
18:14:38|13.5273
18:14:39|13.5273
18:14:40|13.5273
18:14:41|13.5273
18:14:42|13.5273
18:14:43|13.5273
18:14:44|13.5273
18:14:46|13.5273
18:14:47|13.5273
18:14:49|13.5273
18:14:49|13.5273
18:14:50|13.5273
18:14:53|13.5273
18:14:54|13.5273
18:14:54|13.5273
18:14:55|13.5273
18:14:56|13.5273
18:14:57|13.5273
18:14:58|13.5273
18:14:59|13.5273
18:15:00|13.5273
18:15:02|13.5273
18:15:02|13.5273
18:15:04|13.5273
18:15:05|13.5273
18:15:06|13.5273
18:15:07|13.5273
18:15:08|13.5273
18:15:09|13.5273
18:15:10|13.5273
18:15:11|13.5273
18:15:12|13.5273
18:15:13|13.5273
18:15:14|13.5273
18:15:15|13.5279
18:15:16|13.5273
18:15:17|13.5273
18:15:18|13.5273
18:15:19|13.53
18:15:20|13.5273
18:15:21|13.5273
18:15:22|13.5273
18:15:23|13.5273
18:15:24|13.5273
18:15:25|13.5273
18:15:26|13.5273
18:15:28|13.5273
18:15:29|13.5273
18:15:30|13.5276
18:15:31|13.5276
18:15:32|13.5276
18:15:33|13.5276
18:15:34|13.5273
18:15:35|13.5273
18:15:36|13.5273
18:15:37|13.5273
18:15:38|13.5273
18:15:39|13.5273
18:15:40|13.5273
18:15:41|13.5273
18:15:42|13.5273
18:15:43|13.5273
18:15:44|13.5273
18:15:45|13.5273
18:15:47|13.5273
18:15:49|13.5273
18:15:50|13.5274
18:15:51|13.5273
18:15:52|13.5273
18:15:53|13.5273
18:15:55|13.5273
18:15:56|13.5275
18:15:57|13.5275
18:15:58|13.5275
18:16:00|13.5273
18:16:00|13.5273
18:16:02|13.5273
18:16:03|13.5273
18:16:03|13.5232
18:16:05|13.5001
18:16:06|13.5
18:16:07|13.4989
18:16:08|13.4811
18:16:09|13.4942
18:16:10|13.4942
18:16:11|13.4836
18:16:12|13.4836
18:16:13|13.5036
18:16:14|13.5036
18:16:15|13.5036
18:16:17|13.5036
18:16:17|13.4831
18:16:18|13.4831
18:16:19|13.4831
18:16:20|13.4836
18:16:21|13.4836
18:16:22|13.492
18:16:23|13.492
18:16:24|13.4769
18:16:25|13.4769
18:16:26|13.4769
18:16:27|13.4769
18:16:28|13.4769
18:16:29|13.4769
18:16:30|13.4754
18:16:32|13.4836
18:16:32|13.4836
18:16:33|13.4202
18:16:34|13.4202
18:16:35|13.4
18:16:36|13.3965
18:16:37|13.3908
18:16:38|13.3908
18:16:39|13.39
18:16:40|13.3802
18:16:41|13.3727
18:16:43|13.3613
18:16:44|13.3613
18:16:45|13.3597
18:16:46|13.3597
18:16:47|13.3597
18:16:48|13.3558
18:16:50|13.35
18:16:51|13.3505
18:16:52|13.3503
18:16:54|13.3502
18:16:55|13.342
18:16:56|13.3333
18:16:56|13.3333
18:16:58|13.3314
18:17:00|13.3318
18:17:00|13.3
18:17:03|13.3013
18:17:04|13.3333
18:17:05|13.3059
18:17:05|13.3059
18:17:07|13.3059
18:17:07|13.3311
18:17:08|13.3324
18:17:10|13.3108
18:17:10|13.3107
18:17:11|13.3107
18:17:13|13.3107
18:17:14|13.3161
18:17:14|13.3301
18:17:15|13.3182
18:17:16|13.3182
18:17:18|13.3308
18:17:18|13.3163
18:17:19|13.3131
18:17:21|13.3131
18:17:22|13.3131
18:17:22|13.3131
18:17:23|13.3131
18:17:24|13.3131
18:17:26|13.3
18:17:26|13.3131
18:17:28|13.3131
18:17:29|13.3131
18:17:30|13.3131
18:17:31|13.3131
18:17:32|13.3
18:17:33|13.3
18:17:33|13.2772
18:17:35|13.2772
18:17:36|13.3001
18:17:37|13.3001
18:17:37|13.3
18:17:39|13.3
18:17:39|13.3
18:17:41|13.2751
18:17:41|13.2751
18:17:43|13.3
18:17:44|13.267
18:17:45|13.2676
18:17:46|13.2676
18:17:47|13.2676
18:17:49|13.3125
18:17:51|13.2716
18:17:52|13.2711
18:17:53|13.2711
18:17:55|13.2741
18:17:56|13.2741
18:17:57|13.275
18:17:58|13.275
18:17:59|13.275
18:18:00|13.275
18:18:01|13.275
18:18:02|13.275
18:18:03|13.2779
18:18:04|13.2779
18:18:06|13.2779
18:18:07|13.277
18:18:08|13.2779
18:18:09|13.2753
18:18:09|13.2753
18:18:11|13.2753
18:18:12|13.2753
18:18:13|13.2987
18:18:14|13.2963
18:18:14|13.2713
18:18:16|13.3003
18:18:17|13.3003
18:18:17|13.3003
18:18:18|13.2751
18:18:20|13.2751
18:18:20|13.2702
18:18:21|13.2594
18:18:22|13.2751
18:18:24|13.27
18:18:25|13.2595
18:18:27|13.2595
18:18:28|13.2594
18:18:28|13.2594
18:18:30|13.2511
18:18:31|13.2511
18:18:31|13.2511
18:18:33|13.2511
18:18:34|13.2511
18:18:34|13.25
18:18:35|13.2595
18:18:37|13.2523
18:18:37|13.2523
18:18:38|13.2523
18:18:40|13.2505
18:18:41|13.2505
18:18:41|13.2511
18:18:42|13.2511
18:18:43|13.2511
18:18:44|13.25
18:18:45|13.2511
18:18:46|13.2505
18:18:48|13.25
18:18:50|13.2503
18:18:51|13.25
18:18:52|13.25
18:18:54|13.25
18:18:55|13.25
18:18:57|13.25
18:18:58|13.25
18:19:00|13.25
18:19:01|13.25
18:19:02|13.2512
18:19:02|13.2446
18:19:04|13.2512
18:19:04|13.2529
18:19:06|13.2529
18:19:07|13.2532
18:19:08|13.2532
18:19:09|13.2532
18:19:10|13.2532
18:19:11|13.2501
18:19:12|13.253
18:19:14|13.2532
18:19:15|13.2654
18:19:15|13.2531
18:19:17|13.2531
18:19:17|13.2531
18:19:19|13.2531
18:19:19|13.27
18:19:20|13.27
18:19:21|13.27
18:19:22|13.27
18:19:23|13.2884
18:19:24|13.2884
18:19:25|13.2884
18:19:27|13.2963
18:19:28|13.3
18:19:28|13.2705
18:19:30|13.2702
18:19:30|13.2702
18:19:31|13.2702
18:19:32|13.2702
18:19:33|13.2702
18:19:34|13.2702
18:19:35|13.284
18:19:37|13.2871
18:19:37|13.2871
18:19:39|13.2871
18:19:39|13.2871
18:19:41|13.2712
18:19:41|13.2871
18:19:43|13.27
18:19:44|13.27
18:19:44|13.27
18:19:45|13.27
18:19:46|13.2299
18:19:47|13.2258
18:19:49|13.2257
18:19:51|13.2257
18:19:52|13.2387
18:19:53|13.253
18:19:55|13.27
18:19:55|13.3
18:19:56|13.3
18:19:59|13.2681
18:20:00|13.2681
18:20:01|13.2209
18:20:01|13.2209
18:20:04|13.2596
18:20:04|13.2487
18:20:05|13.2487
18:20:06|13.2346
18:20:07|13.2346
18:20:08|13.2346
18:20:10|13.22
18:20:11|13.22
18:20:12|13.2092
18:20:13|13.2052
18:20:14|13.2305
18:20:15|13.2305
18:20:16|13.2305
18:20:17|13.2487
18:20:18|13.2487
18:20:19|13.2512
18:20:20|13.2512
18:20:21|13.2512
18:20:22|13.2512
18:20:23|13.2512
18:20:24|13.2512
18:20:25|13.2165
18:20:26|13.2512
18:20:27|13.2512
18:20:28|13.2512
18:20:29|13.2512
18:20:30|13.2512
18:20:31|13.2348
18:20:32|13.2512
18:20:33|13.2512
18:20:34|13.2512
18:20:35|13.2544
18:20:36|13.2547
18:20:37|13.252
18:20:38|13.252
18:20:39|13.252
18:20:40|13.2512
18:20:41|13.2512
18:20:42|13.2512
18:20:43|13.2514
18:20:44|13.216
18:20:45|13.216
18:20:46|13.216
18:20:47|13.216
18:20:48|13.216
18:20:49|13.2381
18:20:50|13.216
18:20:52|13.216
18:20:53|13.216
18:20:54|13.216
18:20:56|13.2159
18:20:57|13.2159
18:20:58|13.2159
18:20:59|13.2159
18:21:00|13.21
18:21:02|13.209
18:21:03|13.209
18:21:03|13.2064
18:21:04|13.2189
18:21:05|13.2189
18:21:06|13.2064
18:21:08|13.2064
18:21:08|13.1988
18:21:10|13.199
18:21:10|13.18
18:21:11|13.18
18:21:13|13.18
18:21:13|13.18
18:21:14|13.18
18:21:15|13.1549
18:21:16|13.1655
18:21:18|13.1399
18:21:19|13.1527
18:21:19|13.1411
18:21:21|13.1412
18:21:21|13.1412
18:21:23|13.1654
18:21:23|13.1654
18:21:24|13.1528
18:21:25|13.1528
18:21:26|13.1384
18:21:28|13.1652
18:21:28|13.1385
18:21:30|13.1385
18:21:30|13.1385
18:21:31|13.1493
18:21:32|13.15
18:21:33|13.1449
18:21:35|13.1449
18:21:36|13.1449
18:21:37|13.1574
18:21:38|13.1574
18:21:39|13.1333
18:21:40|13.1387
18:21:41|13.1495
18:21:42|13.1495
18:21:43|13.1497
18:21:44|13.1497
18:21:45|13.15
18:21:46|13.1389
18:21:46|13.1389
18:21:47|13.1389
18:21:49|13.1389
18:21:50|13.1389
18:21:51|13.1389
18:21:53|13.1353
18:21:55|13.1379
18:21:56|13.1175
18:21:57|13.1
18:21:58|13.1
18:22:00|13.1
18:22:00|13.1
18:22:02|13.109
18:22:02|13.1
18:22:04|13.0991
18:22:06|13.0976
18:22:07|13.0555
18:22:07|13.0726
18:22:09|13.0726
18:22:09|13.0214
18:22:10|12.9952
18:22:11|12.9952
18:22:12|12.9952
18:22:13|12.9995
18:22:14|12.9995
18:22:15|12.9952
18:22:16|12.9952
18:22:17|13.0073
18:22:18|13.
18:22:20|12.9952
18:22:21|12.9908
18:22:22|12.9984
18:22:23|12.9821
18:22:24|12.969
18:22:25|12.984
18:22:26|12.9948
18:22:27|12.9992
18:22:28|12.9824
18:22:29|12.9824
18:22:30|12.9747
18:22:31|12.9747
18:22:32|12.97
18:22:33|12.97
18:22:34|12.9556
18:22:35|12.9462
18:22:36|12.9429
18:22:37|12.95
18:22:38|12.9429
18:22:39|12.9429
18:22:40|12.9429
18:22:41|12.9474
18:22:43|12.9499
18:22:44|12.9499
18:22:45|12.9499
18:22:46|12.9499
18:22:47|12.9499
18:22:47|12.943
18:22:49|12.9429
18:22:50|12.95
18:22:51|12.9551
18:22:51|12.9593
18:22:54|12.9522
18:22:56|12.9747
18:22:57|12.9747
18:22:59|12.9696
18:23:00|12.9696
18:23:00|12.9696
18:23:02|12.9696
18:23:02|12.969
18:23:03|12.969
18:23:06|12.9753
18:23:07|12.9745
18:23:07|12.9745
18:23:08|12.9745
18:23:09|12.9745
18:23:10|12.9745
18:23:11|12.9745
18:23:12|12.99
18:23:13|12.99
18:23:14|12.99
18:23:15|13.
18:23:16|13.
18:23:17|12.9914
18:23:18|13.0907
18:23:19|13.0907
18:23:20|13.0907
18:23:22|13.0147
18:23:22|13.0227
18:23:23|13.0461
18:23:24|13.0329
18:23:25|13.0329
18:23:26|13.0329
18:23:27|13.0823
18:23:28|13.0819
18:23:29|13.0329
18:23:30|13.0183
18:23:31|13.0329
18:23:32|13.0329
18:23:33|13.0456
18:23:34|13.0444
18:23:35|13.0289
18:23:36|13.0216
18:23:37|13.0216
18:23:38|13.0329
18:23:40|13.0273
18:23:41|13.0273
18:23:42|13.0371
18:23:43|13.0255
18:23:44|13.0272
18:23:45|13.0272
18:23:46|13.0272
18:23:47|13.0216
18:23:48|13.0183
18:23:49|13.0183
18:23:50|13.0183
18:23:51|13.0183
18:23:52|13.0183
18:23:53|13.0206
18:23:55|13.0206
18:23:57|13.0107
18:23:59|13.0107
18:24:00|13.0105
18:24:02|12.9893
18:24:02|12.9873
18:24:03|13.
18:24:05|12.9893
18:24:06|12.9893
18:24:06|12.9893
18:24:07|12.9894
18:24:09|12.9894
18:24:10|12.9859
18:24:10|12.9859
18:24:11|12.9859
18:24:13|12.9893
18:24:13|12.9893
18:24:15|12.9893
18:24:15|12.9893
18:24:18|13.
18:24:18|12.9839
18:24:19|12.9839
18:24:20|12.9894
18:24:21|12.98
18:24:22|12.98
18:24:23|12.98
18:24:24|12.98
18:24:25|12.9894
18:24:26|12.9894
18:24:28|12.9874
18:24:28|12.9874
18:24:29|12.9871
18:24:30|12.9871
18:24:31|12.9893
18:24:32|12.9893
18:24:33|12.9893
18:24:34|12.9893
18:24:35|12.9893
18:24:36|12.9892
18:24:37|13.2085
18:24:38|13.2085
18:24:39|12.9793
18:24:41|13.0082
18:24:41|13.0118
18:24:42|13.0108
18:24:43|13.0265
18:24:45|13.
18:24:45|12.9874
18:24:46|12.9874
18:24:47|12.9874
18:24:48|12.9801
18:24:49|12.9745
18:24:50|12.9747
18:24:51|12.9747
18:24:54|12.9747
18:24:55|12.9745
18:24:57|12.9747
18:24:59|12.9746
18:25:00|12.9746
18:25:02|12.9747
18:25:02|12.9747
18:25:03|12.9766
18:25:04|12.9766
18:25:06|12.9766
18:25:06|12.9893
18:25:07|12.9893
18:25:08|12.9998
18:25:09|12.9803
18:25:10|13.
18:25:11|13.0105
18:25:12|13.03
18:25:14|13.0126
18:25:15|13.0126
18:25:16|13.0492
18:25:17|13.0492
18:25:18|13.0492
18:25:19|13.0904
18:25:20|13.0903
18:25:21|13.0513
18:25:22|13.019
18:25:23|13.019
18:25:25|13.019
18:25:25|13.019
18:25:26|13.019
18:25:27|13.019
18:25:29|13.0311
18:25:30|13.0311
18:25:32|13.0311
18:25:32|13.0311
18:25:33|13.0311
18:25:34|13.05
18:25:35|13.05
18:25:36|13.05
18:25:37|13.05
18:25:38|13.05
18:25:39|13.05
18:25:40|13.0554
18:25:41|13.0554
18:25:42|13.0554
18:25:44|13.065
18:25:45|13.065
18:25:47|13.0685
18:25:48|13.0685
18:25:48|13.0685
18:25:50|13.0685
18:25:51|13.0868
18:25:52|13.0893
18:25:53|13.0718
18:25:54|13.0852
18:25:55|13.069
18:25:57|13.069
18:25:59|13.069
18:26:00|13.0691
18:26:01|13.0692
18:26:02|13.0874
18:26:03|13.0874
18:26:05|13.09
18:26:06|13.0764
18:26:08|13.0764
18:26:08|13.0764
18:26:09|13.0905
18:26:11|13.0905
18:26:11|13.0906
18:26:12|13.0906
18:26:13|13.0906
18:26:14|13.0906
18:26:15|13.0906
18:26:16|13.1203
18:26:17|13.1203
18:26:18|13.0915
18:26:19|13.1142
18:26:20|13.1155
18:26:21|13.1155
18:26:22|13.1155
18:26:23|13.1155
18:26:24|13.1034
18:26:25|13.14
18:26:26|13.14
18:26:27|13.153
18:26:28|13.14
18:26:29|13.14
18:26:30|13.1422
18:26:31|13.1398
18:26:32|13.1524
18:26:33|13.1524
18:26:35|13.1524
18:26:35|13.1524
18:26:37|13.1388
18:26:38|13.1388
18:26:39|13.1524
18:26:40|13.1371
18:26:41|13.1371
18:26:43|13.1386
18:26:44|13.1386
18:26:45|13.1386
18:26:46|13.1524
18:26:47|13.1524
18:26:48|13.153
18:26:49|13.153
18:26:50|13.153
18:26:51|13.153
18:26:52|13.1471
18:26:53|13.153
18:26:54|13.153
18:26:55|13.1465
18:26:56|13.1532
18:26:57|13.1532
18:26:58|13.1788
18:27:00|13.1788
18:27:01|13.1532
18:27:02|13.1696
18:27:03|13.1542
18:27:04|13.1542
18:27:05|13.1542
18:27:07|13.1542
18:27:08|13.1733
18:27:09|13.1543
18:27:10|13.1543
18:27:11|13.1805
18:27:12|13.1805
18:27:12|13.1556
18:27:14|13.1911
18:27:15|13.1911
18:27:17|13.191
18:27:18|13.2019
18:27:18|13.2019
18:27:20|13.1898
18:27:20|13.2136
18:27:22|13.2136
18:27:22|13.2159
18:27:23|13.2039
18:27:25|13.2039
18:27:26|13.2199
18:27:26|13.2281
18:27:28|13.2196
18:27:28|13.2196
18:27:29|13.2281
18:27:30|13.2281
18:27:32|13.2197
18:27:34|13.2281
18:27:34|13.2325
18:27:35|13.2325
18:27:36|13.22
18:27:37|13.22
18:27:38|13.2335
18:27:39|13.2439
18:27:40|13.2446
18:27:41|13.2446
18:27:42|13.2446
18:27:43|13.25
18:27:44|13.2483
18:27:45|13.2483
18:27:46|13.2702
18:27:47|13.2794
18:27:48|13.262
18:27:49|13.253
18:27:50|13.253
18:27:51|13.2505
18:27:52|13.27
18:27:53|13.2506
18:27:54|13.2506
18:27:55|13.2687
18:27:56|13.2505
18:27:59|13.2505
18:28:00|13.24
18:28:01|13.24
18:28:02|13.24
18:28:03|13.2325
18:28:05|13.2532
18:28:05|13.2532
18:28:07|13.2621
18:28:07|13.2621
18:28:10|13.2518
18:28:11|13.2518
18:28:12|13.2518
18:28:12|13.2621
18:28:14|13.2621
18:28:15|13.2621
18:28:16|13.2621
18:28:16|13.2621
18:28:17|13.2621
18:28:19|13.2621
18:28:20|13.2621
18:28:20|13.28
18:28:22|13.269
18:28:23|13.2808
18:28:23|13.2808
18:28:24|13.2731
18:28:25|13.2731
18:28:27|13.2741
18:28:27|13.2975
18:28:29|13.3095
18:28:30|13.313
18:28:31|13.32
18:28:31|13.3094
18:28:33|13.3094
18:28:34|13.2885
18:28:35|13.2925
18:28:36|13.2925
18:28:36|13.2925
18:28:38|13.2172
18:28:39|13.2382
18:28:40|13.2266
18:28:40|13.2272
18:28:42|13.2281
18:28:42|13.237
18:28:44|13.2375
18:28:45|13.2389
18:28:46|13.274
18:28:47|13.241
18:28:47|13.241
18:28:48|13.2415
18:28:50|13.2416
18:28:50|13.2416
18:28:52|13.2687
18:28:52|13.274
18:28:53|13.274
18:28:55|13.274
18:28:56|13.274
18:28:57|13.274
18:28:58|13.2642
18:29:00|13.2381
18:29:02|13.2416
18:29:03|13.2416
18:29:04|13.2416
18:29:05|13.2032
18:29:06|13.2032
18:29:07|13.2034
18:29:08|13.2032
18:29:09|13.2499
18:29:10|13.2137
18:29:11|13.2214
18:29:12|13.2214
18:29:13|13.2317
18:29:14|13.2317
18:29:15|13.2384
18:29:16|13.233
18:29:17|13.2137
18:29:19|13.1984
18:29:19|13.1984
18:29:21|13.2
18:29:22|13.2
18:29:23|13.2
18:29:24|13.22
18:29:25|13.22
18:29:26|13.2001
18:29:27|13.2001
18:29:28|13.2001
18:29:29|13.22
18:29:30|13.22
18:29:31|13.22
18:29:32|13.22
18:29:32|13.22
18:29:34|13.22
18:29:35|13.22
18:29:36|13.2
18:29:38|13.2
18:29:38|13.2
18:29:40|13.1983
18:29:41|13.1983
18:29:42|13.15
18:29:42|13.1408
18:29:43|13.152
18:29:44|13.1272
18:29:45|13.0831
18:29:46|13.0831
18:29:48|13.083
18:29:49|13.1
18:29:49|13.083
18:29:51|13.083
18:29:51|13.0639
18:29:53|13.083
18:29:54|13.083
18:29:55|13.0692
18:29:56|13.1
18:29:57|13.0731
18:29:57|13.083
18:29:59|13.0996
18:30:01|13.0643
18:30:01|13.0643
18:30:04|13.0625
18:30:04|13.0646
18:30:05|13.0467
18:30:06|13.0341
18:30:08|13.0341
18:30:08|13.0341
18:30:09|13.0996
18:30:10|13.0365
18:30:11|13.0365
18:30:12|13.0749
18:30:13|13.0872
18:30:14|13.0441
18:30:15|13.0441
18:30:16|13.1512
18:30:17|13.1512
18:30:18|13.0872
18:30:19|13.0365
18:30:20|13.0365
18:30:21|13.0234
18:30:22|13.0405
18:30:23|13.0693
18:30:24|13.067
18:30:25|13.0688
18:30:26|13.0688
18:30:27|13.0688
18:30:28|13.0688
18:30:29|13.0688
18:30:30|13.0688
18:30:31|13.0249
18:30:32|13.0143
18:30:34|13.0143
18:30:34|13.0352
18:30:35|13.0352
18:30:36|13.
18:30:38|12.9909
18:30:39|12.9909
18:30:39|12.9909
18:30:40|12.9909
18:30:41|12.9909
18:30:43|12.9909
18:30:43|12.9909
18:30:45|12.9908
18:30:45|12.9909
18:30:46|12.9749
18:30:47|12.9746
18:30:49|12.9746
18:30:50|12.9746
18:30:51|12.9745
18:30:51|12.9745
18:30:52|12.9744
18:30:53|12.9746
18:30:54|12.9814
18:30:55|12.9814
18:30:57|12.9907
18:30:57|12.9907
18:30:59|12.9907
18:30:59|12.9907
18:31:02|12.9904
18:31:02|12.9631
18:31:04|12.9665
18:31:04|12.9665
18:31:05|12.9665
18:31:07|12.9665
18:31:08|12.9902
18:31:09|12.9665
18:31:09|12.9665
18:31:11|12.9907
18:31:12|13.0059
18:31:13|13.0025
18:31:14|13.0025
18:31:14|13.0208
18:31:15|13.0208
18:31:17|13.0208
18:31:18|13.
18:31:18|13.
18:31:20|13.0208
18:31:21|13.0208
18:31:22|13.0003
18:31:22|13.0163
18:31:24|13.0198
18:31:25|13.0198
18:31:26|13.0208
18:31:26|13.0389
18:31:27|13.0024
18:31:28|12.9996
18:31:30|12.9996
18:31:31|12.9996
18:31:32|12.9996
18:31:33|12.9996
18:31:35|12.9996
18:31:35|12.9996
18:31:36|12.9999
18:31:37|12.9999
18:31:38|12.9999
18:31:39|12.9996
18:31:40|12.9996
18:31:41|12.9996
18:31:42|12.9996
18:31:43|12.9996
18:31:44|12.9663
18:31:45|12.9471
18:31:46|12.9369
18:31:47|12.9369
18:31:48|12.9369
18:31:49|12.9369
18:31:50|12.9369
18:31:51|12.9369
18:31:52|12.9508
18:31:53|12.98
18:31:54|12.98
18:31:55|12.985
18:31:56|12.985
18:31:57|12.9345
18:31:58|12.9346
18:31:59|12.9346
18:32:00|12.9346
18:32:02|12.9346
18:32:03|12.9354
18:32:04|12.9365
18:32:05|12.9363
18:32:07|12.9363
18:32:08|12.9582
18:32:10|12.9582
18:32:11|12.91
18:32:11|12.8648
18:32:13|12.8648
18:32:13|12.8648
18:32:15|12.8728
18:32:16|12.8728
18:32:17|12.8704
18:32:18|12.9
18:32:18|12.9
18:32:20|12.9
18:32:21|12.9
18:32:22|12.909
18:32:23|12.8847
18:32:24|12.8847
18:32:25|12.8847
18:32:25|12.8847
18:32:26|12.8647
18:32:28|12.87
18:32:28|12.8605
18:32:29|12.8699
18:32:30|12.8605
18:32:32|12.8467
18:32:33|12.8237
18:32:34|12.8399
18:32:35|12.8399
18:32:35|12.8392
18:32:36|12.8699
18:32:38|12.8847
18:32:38|12.8592
18:32:40|12.8592
18:32:40|12.861
18:32:41|12.876
18:32:42|12.876
18:32:43|12.861
18:32:45|12.861
18:32:46|12.861
18:32:46|12.861
18:32:47|12.839
18:32:48|12.839
18:32:49|12.839
18:32:51|12.8548
18:32:51|12.8548
18:32:52|12.8548
18:32:53|12.8246
18:32:55|12.87
18:32:56|12.8318
18:32:57|12.8318
18:32:57|12.8318
18:32:59|12.833
18:33:00|12.83
18:33:01|12.8217
18:33:02|12.83
18:33:04|12.83
18:33:06|12.83
18:33:07|12.8373
18:33:08|12.8547
18:33:09|12.8548
18:33:11|12.839
18:33:12|12.847
18:33:13|12.8179
18:33:14|12.8179
18:33:15|12.8765
18:33:16|12.88
18:33:17|12.83
18:33:18|12.83
18:33:20|12.8317
18:33:20|12.8305
18:33:21|12.82
18:33:22|12.82
18:33:23|12.82
18:33:24|12.82
18:33:25|12.8
18:33:26|12.82
18:33:27|12.82
18:33:28|12.82
18:33:29|12.82
18:33:30|12.82
18:33:31|12.8
18:33:32|12.8
18:33:33|12.82
18:33:34|12.8
18:33:35|12.8
18:33:36|12.8
18:33:37|12.7952
18:33:38|12.8099
18:33:39|12.8092
18:33:40|12.8092
18:33:42|12.8092
18:33:43|12.78
18:33:44|12.8014
18:33:45|12.78
18:33:46|12.78
18:33:47|12.78
18:33:48|12.78
18:33:49|12.78
18:33:50|12.7674
18:33:51|12.7674
18:33:52|12.7674
18:33:53|12.7773
18:33:54|12.78
18:33:55|12.7676
18:33:56|12.7688
18:33:57|12.7678
18:33:58|12.7678
18:34:00|12.7674
18:34:00|12.7617
18:34:01|12.7602
18:34:02|12.7547
18:34:03|12.7547
18:34:05|12.7773
18:34:06|12.78
18:34:07|12.8
18:34:09|12.7816
18:34:10|12.7816
18:34:11|12.7816
18:34:12|12.7564
18:34:13|12.7816
18:34:14|12.7816
18:34:15|12.7626
18:34:16|12.7626
18:34:17|12.7626
18:34:18|12.7816
18:34:19|12.7816
18:34:20|12.8
18:34:21|12.82
18:34:23|12.8308
18:34:24|12.8308
18:34:25|12.8308
18:34:26|12.8384
18:34:27|12.8334
18:34:28|12.8334
18:34:29|12.8334
18:34:30|12.8334
18:34:31|12.8334
18:34:32|12.8334
18:34:33|12.8337
18:34:34|12.8046
18:34:35|12.8046
18:34:36|12.8046
18:34:37|12.8384
18:34:38|12.8384
18:34:39|12.8036
18:34:40|12.8036
18:34:41|12.8384
18:34:42|12.8384
18:34:43|12.8384
18:34:44|12.8384
18:34:45|12.8001
18:34:46|12.8001
18:34:47|12.8001
18:34:48|12.8001
18:34:49|12.8001
18:34:50|12.8001
18:34:52|12.818
18:34:52|12.818
18:34:53|12.818
18:34:54|12.818
18:34:55|12.818
18:34:56|12.7816
18:34:57|12.7615
18:34:58|12.7873
18:34:59|12.7873
18:35:00|12.7873
18:35:01|12.7873
18:35:03|12.8013
18:35:04|12.8165
18:35:06|12.8384
18:35:08|12.8384
18:35:10|12.8529
18:35:10|12.7967
18:35:12|12.8525
18:35:12|12.8525
18:35:14|12.8323
18:35:15|12.8323
18:35:16|12.8137
18:35:17|12.8137
18:35:18|12.8137
18:35:19|12.8137
18:35:20|12.8137
18:35:21|12.8137
18:35:23|12.814
18:35:24|12.814
18:35:25|12.7605
18:35:26|12.7605
18:35:27|12.7605
18:35:28|12.7605
18:35:29|12.7793
18:35:30|12.7793
18:35:30|12.7793
18:35:32|12.7793
18:35:32|12.8052
18:35:33|12.8052
18:35:35|12.7884
18:35:36|12.7884
18:35:37|12.7884
18:35:38|12.8283
18:35:39|12.8283
18:35:39|12.8283
18:35:41|12.7956
18:35:42|12.7956
18:35:43|12.7956
18:35:44|12.7956
18:35:44|12.7956
18:35:46|12.7956
18:35:47|12.795
18:35:48|12.795
18:35:48|12.795
18:35:50|12.795
18:35:51|12.795
18:35:51|12.795
18:35:53|12.8037
18:35:54|12.8037
18:35:55|12.8037
18:35:56|12.8037
18:35:57|12.8037
18:35:58|12.8037
18:35:58|12.8037
18:36:00|12.8056
18:36:01|12.8264
18:36:02|12.8264
18:36:02|12.8264
18:36:03|12.8047
18:36:04|12.8047
18:36:07|12.8047
18:36:09|12.8047
18:36:09|12.8047
18:36:11|12.8056
18:36:11|12.795
18:36:12|12.795
18:36:14|12.7884
18:36:14|12.7777
18:36:16|12.7637
18:36:16|12.7637
18:36:19|12.7326
18:36:19|12.7139
18:36:20|12.7139
18:36:21|12.7139
18:36:22|12.7541
18:36:23|12.7366
18:36:24|12.7118
18:36:25|12.7118
18:36:26|12.7136
18:36:27|12.7104
18:36:28|12.7092
18:36:30|12.7
18:36:31|12.7
18:36:32|12.7
18:36:33|12.7001
18:36:34|12.7001
18:36:35|12.7
18:36:36|12.6852
18:36:37|12.6855
18:36:38|12.6852
18:36:39|12.6852
18:36:40|12.6852
18:36:41|12.6853
18:36:43|12.6853
18:36:43|12.6855
18:36:45|12.6852
18:36:45|12.6852
18:36:46|12.6808
18:36:47|12.6808
18:36:48|12.6911
18:36:49|12.6773
18:36:50|12.6773
18:36:51|12.6773
18:36:52|12.6773
18:36:53|12.6773
18:36:54|12.6773
18:36:55|12.6622
18:36:56|12.6773
18:36:57|12.6773
18:36:58|12.6799
18:36:59|12.68
18:37:00|12.6618
18:37:01|12.6611
18:37:02|12.685
18:37:03|12.6911
18:37:04|12.6819
18:37:05|12.6892
18:37:07|12.6892
18:37:09|12.6858
18:37:11|12.6896
18:37:12|12.7167
18:37:13|12.7167
18:37:13|12.6867
18:37:15|12.7125
18:37:16|12.7125
18:37:17|12.7125
18:37:18|12.7125
18:37:19|12.7125
18:37:20|12.6892
18:37:21|12.7122
18:37:21|12.7122
18:37:23|12.6856
18:37:25|12.6856
18:37:25|12.6856
18:37:26|12.6829
18:37:27|12.7167
18:37:29|12.7125
18:37:30|12.7167
18:37:31|12.7167
18:37:31|12.7167
18:37:32|12.7167
18:37:33|12.7167
18:37:34|12.7167
18:37:35|12.7195
18:37:37|12.6974
18:37:38|12.7351
18:37:39|12.7006
18:37:39|12.7006
18:37:40|12.7006
18:37:42|12.7006
18:37:42|12.7195
18:37:44|12.7195
18:37:45|12.7007
18:37:45|12.7007
18:37:47|12.6975
18:37:48|12.6953
18:37:49|12.6957
18:37:50|12.6957
18:37:51|12.6957
18:37:51|12.6946
18:37:52|12.6946
18:37:53|12.7167
18:37:55|12.7167
18:37:56|12.6927
18:37:57|12.6927
18:37:57|12.6931
18:37:59|12.6931
18:37:59|12.6931
18:38:00|12.7163
18:38:01|12.7163
18:38:03|12.7163
18:38:03|12.696
18:38:04|12.696
18:38:05|12.7195
18:38:06|12.7195
18:38:09|12.7195
18:38:10|12.7149
18:38:11|12.7149
18:38:13|12.7225
18:38:14|12.7484
18:38:15|12.7688
18:38:17|12.7799
18:38:18|12.7799
18:38:19|12.8
18:38:20|12.7998
18:38:21|12.7998
18:38:22|12.7785
18:38:23|12.7785
18:38:24|12.7785
18:38:25|12.7785
18:38:27|12.8055
18:38:28|12.8003
18:38:29|12.8186
18:38:31|12.8186
18:38:32|12.8178
18:38:32|12.8418
18:38:33|12.8418
18:38:34|12.8001
18:38:35|12.8001
18:38:37|12.8001
18:38:37|12.8001
18:38:39|12.8012
18:38:39|12.8012
18:38:41|12.8025
18:38:42|12.7998
18:38:43|12.7998
18:38:43|12.7998
18:38:44|12.7998
18:38:46|12.7998
18:38:46|12.7659
18:38:47|12.7656
18:38:48|12.7656
18:38:50|12.795
18:38:51|12.7603
18:38:52|12.7603
18:38:53|12.75
18:38:53|12.75
18:38:54|12.75
18:38:56|12.75
18:38:56|12.75
18:38:57|12.75
18:38:58|12.75
18:38:59|12.7525
18:39:00|12.7525
18:39:01|12.7527
18:39:02|12.7527
18:39:04|12.7527
18:39:05|12.7527
18:39:05|12.75
18:39:06|12.752
18:39:07|12.752
18:39:10|12.752
18:39:11|12.7207
18:39:13|12.7456
18:39:14|12.7456
18:39:15|12.7103
18:39:16|12.7102
18:39:17|12.7102
18:39:18|12.7103
18:39:19|12.7103
18:39:20|12.7101
18:39:21|12.6743
18:39:22|12.6743
18:39:23|12.6743
18:39:24|12.6853
18:39:25|12.6853
18:39:26|12.6821
18:39:27|12.6821
18:39:28|12.7009
18:39:29|12.6868
18:39:30|12.6874
18:39:31|12.6874
18:39:32|12.7364
18:39:33|12.7186
18:39:34|12.7126
18:39:35|12.7126
18:39:36|12.7148
18:39:37|12.7108
18:39:38|12.7108
18:39:40|12.7337
18:39:40|12.7366
18:39:42|12.7366
18:39:43|12.7205
18:39:44|12.7205
18:39:45|12.7205
18:39:46|12.7205
18:39:47|12.7205
18:39:47|12.7205
18:39:49|12.7204
18:39:50|12.7204
18:39:51|12.7204
18:39:52|12.73
18:39:53|12.7204
18:39:53|12.7204
18:39:55|12.7108
18:39:56|12.7108
18:39:57|12.7108
18:39:58|12.7287
18:39:58|12.7287
18:40:00|12.711
18:40:01|12.7108
18:40:02|12.7108
18:40:03|12.7108
18:40:04|12.7108
18:40:05|12.7108
18:40:06|12.7108
18:40:07|12.7107
18:40:08|12.709
18:40:09|12.709
18:40:11|12.708
18:40:12|12.708
18:40:13|12.686
18:40:15|12.686
18:40:16|12.686
18:40:17|12.686
18:40:18|12.686
18:40:19|12.686
18:40:20|12.686
18:40:21|12.686
18:40:22|12.6999
18:40:22|12.6999
18:40:23|12.7
18:40:24|12.7
18:40:25|12.7
18:40:26|12.7
18:40:27|12.7
18:40:29|12.7
18:40:29|12.7
18:40:31|12.7
18:40:31|12.7
18:40:33|12.6861
18:40:34|12.6861
18:40:34|12.6861
18:40:36|12.6861
18:40:36|12.6861
18:40:37|12.6861
18:40:39|12.6861
18:40:39|12.6861
18:40:41|12.6861
18:40:42|12.6861
18:40:43|12.6861
18:40:44|12.6861
18:40:44|12.686
18:40:45|12.6861
18:40:47|12.6861
18:40:47|12.6719
18:40:49|12.6719
18:40:50|12.6719
18:40:50|12.6857
18:40:51|12.6857
18:40:53|12.6707
18:40:53|12.6854
18:40:55|12.6854
18:40:55|12.6854
18:40:57|12.6714
18:40:58|12.6714
18:41:00|12.6714
18:41:01|12.6786
18:41:02|12.6786
18:41:03|12.6714
18:41:04|12.6714
18:41:05|12.6714
18:41:06|12.67
18:41:07|12.67
18:41:08|12.67
18:41:09|12.67
18:41:10|12.66
18:41:12|12.6546
18:41:12|12.6546
18:41:14|12.6546
18:41:15|12.6386
18:41:16|12.6386
18:41:18|12.621
18:41:19|12.6311
18:41:20|12.6311
18:41:21|12.6129
18:41:22|12.6129
18:41:22|12.6129
18:41:24|12.6129
18:41:25|12.6311
18:41:25|12.6546
18:41:27|12.67
18:41:28|12.6176
18:41:29|12.6861
18:41:30|12.6675
18:41:31|12.6675
18:41:32|12.6675
18:41:33|12.6874
18:41:34|12.6906
18:41:35|12.7088
18:41:36|12.7088
18:41:37|12.7354
18:41:38|12.7354
18:41:39|12.7088
18:41:40|12.6601
18:41:41|12.6601
18:41:42|12.6547
18:41:43|12.6547
18:41:44|12.6894
18:41:45|12.6894
18:41:46|12.6982
18:41:47|12.6623
18:41:48|12.6623
18:41:49|12.7
18:41:50|12.7
18:41:51|12.6999
18:41:52|12.6666
18:41:53|12.6666
18:41:54|12.6973
18:41:55|12.7
18:41:56|12.7
18:41:57|12.7
18:41:58|12.6644
18:41:59|12.7367
18:42:00|12.7367
18:42:01|12.7527
18:42:02|12.7527
18:42:03|12.7527
18:42:04|12.7527
18:42:05|12.6999
18:42:06|12.7661
18:42:07|12.7661
18:42:08|12.7661
18:42:10|12.7661
18:42:10|12.7661
18:42:12|12.7052
18:42:14|12.7064
18:42:15|12.7499
18:42:15|12.7174
18:42:17|12.7195
18:42:18|12.7661
18:42:19|12.7062
18:42:20|12.7062
18:42:21|12.766
18:42:22|12.766
18:42:23|12.7296
18:42:25|12.7296
18:42:25|12.7562
18:42:26|12.7562
18:42:27|12.76
18:42:28|12.76
18:42:29|12.7301
18:42:30|12.7301
18:42:31|12.7661
18:42:32|12.7661
18:42:33|12.7503
18:42:34|12.7503
18:42:35|12.751
18:42:36|12.751
18:42:37|12.751
18:42:38|12.751
18:42:39|12.751
18:42:40|12.7788
18:42:41|12.7512
18:42:43|12.779
18:42:43|12.7905
18:42:44|12.7905
18:42:45|12.8
18:42:46|12.8
18:42:47|12.8
18:42:48|12.7951
18:42:49|12.8
18:42:50|12.8
18:42:51|12.8
18:42:52|12.8
18:42:53|12.8
18:42:54|12.7905
18:42:55|12.8
18:42:56|12.8
18:42:57|12.8072
18:42:58|12.8
18:42:59|12.8007
18:43:00|12.7905
18:43:01|12.7905
18:43:02|12.7905
18:43:03|12.7971
18:43:04|12.7971
18:43:05|12.7971
18:43:06|12.7538
18:43:07|12.7538
18:43:09|12.7538
18:43:10|12.7538
18:43:11|12.7538
18:43:13|12.7578
18:43:15|12.7578
18:43:15|12.7578
18:43:17|12.7578
18:43:19|12.7578
18:43:20|12.7532
18:43:21|12.7532
18:43:21|12.7532
18:43:22|12.7532
18:43:23|12.7522
18:43:24|12.7578
18:43:25|12.7541
18:43:26|12.7541
18:43:27|12.7541
18:43:28|12.7578
18:43:29|12.7578
18:43:31|12.7578
18:43:32|12.7512
18:43:33|12.7512
18:43:34|12.7313
18:43:35|12.7313
18:43:36|12.7321
18:43:37|12.7661
18:43:38|12.736
18:43:38|12.736
18:43:39|12.736
18:43:40|12.736
18:43:41|12.736
18:43:42|12.736
18:43:43|12.731
18:43:44|12.731
18:43:46|12.731
18:43:46|12.736
18:43:47|12.736
18:43:48|12.736
18:43:49|12.7326
18:43:50|12.7326
18:43:52|12.766
18:43:52|12.766
18:43:54|12.736
18:43:54|12.7
18:43:56|12.7
18:43:56|12.7159
18:43:57|12.7159
18:43:59|12.7159
18:43:59|12.7
18:44:00|12.6913
18:44:01|12.6913
18:44:03|12.66
18:44:03|12.66
18:44:04|12.6664
18:44:05|12.6664
18:44:07|12.6501
18:44:07|12.6501
18:44:08|12.6501
18:44:09|12.6501
18:44:10|12.6501
18:44:11|12.6501
18:44:12|12.6501
18:44:13|12.6501
18:44:16|12.65
18:44:17|12.65
18:44:18|12.65
18:44:19|12.65
18:44:20|12.63
18:44:21|12.65
18:44:22|12.65
18:44:23|12.65
18:44:24|12.65
18:44:25|12.65
18:44:26|12.65
18:44:27|12.65
18:44:28|12.6501
18:44:29|12.6501
18:44:30|12.65
18:44:31|12.65
18:44:32|12.65
18:44:33|12.6502
18:44:34|12.6502
18:44:35|12.6501
18:44:36|12.6501
18:44:37|12.65
18:44:38|12.65
18:44:39|12.6502
18:44:40|12.6502
18:44:41|12.7047
18:44:42|12.7047
18:44:43|12.71
18:44:44|12.71
18:44:45|12.6565
18:44:46|12.6565
18:44:47|12.6578
18:44:48|12.6578
18:44:49|12.6606
18:44:50|12.6606
18:44:51|12.7246
18:44:52|12.6647
18:44:53|12.6647
18:44:54|12.6647
18:44:55|12.67
18:44:56|12.67
18:44:57|12.67
18:44:58|12.6631
18:44:59|12.6631
18:45:00|12.6631
18:45:01|12.7
18:45:02|12.6683
18:45:03|12.7
18:45:04|12.6675
18:45:05|12.6675
18:45:06|12.6689
18:45:07|12.6689
18:45:08|12.6689
18:45:09|12.6689
18:45:10|12.6698
18:45:11|12.6698
18:45:12|12.7118
18:45:14|12.6698
18:45:16|12.7041
18:45:18|12.6706
18:45:18|12.6706
18:45:19|12.6706
18:45:20|12.6706
18:45:22|12.6706
18:45:23|12.6706
18:45:25|12.7124
18:45:25|12.7124
18:45:26|12.7124
18:45:28|12.7124
18:45:29|12.673
18:45:30|12.673
18:45:31|12.7077
18:45:32|12.7155
18:45:33|12.7365
18:45:34|12.74
18:45:35|12.6777
18:45:36|12.6777
18:45:37|12.7342
18:45:38|12.7342
18:45:39|12.7405
18:45:40|12.7405
18:45:41|12.6863
18:45:42|12.737
18:45:43|12.7371
18:45:44|12.75
18:45:45|12.7405
18:45:46|12.7424
18:45:47|12.7851
18:45:48|12.7865
18:45:49|12.79
18:45:51|12.79
18:45:51|12.79
18:45:53|12.79
18:45:53|12.7532
18:45:54|12.7532
18:45:55|12.79
18:45:56|12.79
18:45:57|12.79
18:45:58|12.79
18:45:59|12.759
18:46:00|12.759
18:46:01|12.7968
18:46:02|12.7969
18:46:03|12.79
18:46:04|12.79
18:46:06|12.79
18:46:06|12.7812
18:46:07|12.812
18:46:08|12.812
18:46:09|12.7969
18:46:10|12.8096
18:46:11|12.812
18:46:12|12.812
18:46:13|12.812
18:46:14|12.812
18:46:16|12.7972
18:46:18|12.8079
18:46:19|12.7972
18:46:20|12.7969
18:46:21|12.7969
18:46:22|12.7969
18:46:23|12.8
18:46:24|12.8
18:46:26|12.8
18:46:27|12.8
18:46:28|12.8
18:46:29|12.8
18:46:30|12.8
18:46:31|12.8
18:46:32|12.8
18:46:33|12.8
18:46:34|12.8
18:46:35|12.8
18:46:36|12.8
18:46:37|12.8001
18:46:38|12.8001
18:46:39|12.8001
18:46:40|12.8001
18:46:41|12.8001
18:46:42|12.8001
18:46:43|12.8
18:46:43|12.8
18:46:45|12.8
18:46:46|12.8
18:46:46|12.8
18:46:48|12.8
18:46:48|12.8
18:46:51|12.7819
18:46:52|12.7599
18:46:52|12.7599
18:46:53|12.7599
18:46:55|12.7599
18:46:56|12.75
18:46:57|12.75
18:46:58|12.75
18:46:59|12.75
18:47:00|12.7647
18:47:01|12.7647
18:47:02|12.753
18:47:03|12.753
18:47:03|12.753
18:47:05|12.753
18:47:06|12.753
18:47:06|12.753
18:47:07|12.7601
18:47:09|12.7601
18:47:10|12.7647
18:47:12|12.7647
18:47:12|12.7647
18:47:13|12.7601
18:47:14|12.753
18:47:16|12.7494
18:47:18|12.7503
18:47:19|12.7503
18:47:19|12.7801
18:47:20|12.7245
18:47:21|12.7245
18:47:22|12.7245
18:47:23|12.7245
18:47:24|12.7245
18:47:25|12.7245
18:47:26|12.725
18:47:28|12.725
18:47:29|12.7795
18:47:30|12.7795
18:47:31|12.7795
18:47:32|12.7795
18:47:33|12.7444
18:47:34|12.7444
18:47:35|12.7444
18:47:36|12.7444
18:47:37|12.7444
18:47:38|12.7503
18:47:39|12.7251
18:47:41|12.7595
18:47:41|12.763
18:47:43|12.763
18:47:44|12.763
18:47:45|12.7259
18:47:46|12.7602
18:47:47|12.7602
18:47:48|12.7602
18:47:49|12.7602
18:47:50|12.7602
18:47:51|12.727
18:47:52|12.727
18:47:52|12.7777
18:47:53|12.7695
18:47:55|12.7695
18:47:56|12.7695
18:47:56|12.7695
18:47:58|12.7695
18:47:58|12.7695
18:48:00|12.7695
18:48:01|12.7695
18:48:02|12.7719
18:48:03|12.7459
18:48:04|12.746
18:48:04|12.746
18:48:06|12.746
18:48:07|12.746
18:48:07|12.74
18:48:09|12.74
18:48:09|12.7252
18:48:10|12.7252
18:48:13|12.7252
18:48:13|12.7252
18:48:14|12.7252
18:48:15|12.7253
18:48:16|12.7253
18:48:19|12.7253
18:48:20|12.7252
18:48:22|12.7252
18:48:23|12.7252
18:48:24|12.7252
18:48:25|12.7252
18:48:26|12.7252
18:48:28|12.7252
18:48:28|12.7252
18:48:30|12.7252
18:48:30|12.7253
18:48:32|12.7253
18:48:32|12.7253
18:48:33|12.7253
18:48:36|12.7253
18:48:36|12.7253
18:48:37|12.7252
18:48:38|12.7253
18:48:39|12.7253
18:48:40|12.7252
18:48:41|12.7407
18:48:42|12.7407
18:48:44|12.7407
18:48:45|12.7407
18:48:45|12.7407
18:48:46|12.7252
18:48:47|12.7252
18:48:48|12.7252
18:48:49|12.7407
18:48:50|12.7407
18:48:51|12.7407
18:48:52|12.7252
18:48:53|12.725
18:48:54|12.725
18:48:55|12.725
18:48:56|12.725
18:48:57|12.725
18:48:58|12.725
18:48:59|12.725
18:49:00|12.725
18:49:01|12.7393
18:49:03|12.725
18:49:03|12.725
18:49:04|12.725
18:49:05|12.725
18:49:06|12.725
18:49:07|12.7397
18:49:08|12.7397
18:49:09|12.759
18:49:10|12.7425
18:49:11|12.7343
18:49:12|12.7343
18:49:14|12.7343
18:49:14|12.7661
18:49:15|12.7661
18:49:16|12.78
18:49:17|12.7413
18:49:19|12.7413
18:49:21|12.7993
18:49:22|12.78
18:49:23|12.78
18:49:24|12.7643
18:49:26|12.7982
18:49:27|12.7982
18:49:28|12.7982
18:49:29|12.7982
18:49:31|12.7793
18:49:31|12.809
18:49:32|12.809
18:49:34|12.812
18:49:35|12.8205
18:49:35|12.8205
18:49:37|12.801
18:49:37|12.801
18:49:38|12.801
18:49:40|12.801
18:49:41|12.83
18:49:42|12.83
18:49:43|12.83
18:49:44|12.8418
18:49:44|12.85
18:49:46|12.85
18:49:47|12.85
18:49:47|12.85
18:49:49|12.8086
18:49:50|12.8086
18:49:51|12.8086
18:49:52|12.8086
18:49:53|12.8086
18:49:54|12.8086
18:49:54|12.8201
18:49:56|12.8201
18:49:57|12.8201
18:49:58|12.8201
18:49:58|12.8201
18:50:00|12.8201
18:50:01|12.8258
18:50:02|12.8258
18:50:03|12.8258
18:50:03|12.8258
18:50:05|12.827
18:50:06|12.8497
18:50:06|12.85
18:50:08|12.8328
18:50:09|12.8328
18:50:10|12.8328
18:50:11|12.8336
18:50:11|12.86
18:50:13|12.86
18:50:13|12.8407
18:50:15|12.8088
18:50:16|12.8088
18:50:17|12.8088
18:50:18|12.8088
18:50:19|12.8088
18:50:19|12.8329
18:50:22|12.8329
18:50:23|12.8608
18:50:23|12.8608
18:50:25|12.88
18:50:25|12.8577
18:50:28|12.8762
18:50:28|12.8857
18:50:29|12.8857
18:50:30|12.8857
18:50:32|12.8857
18:50:33|12.8763
18:50:34|12.8763
18:50:35|12.8763
18:50:36|12.8763
18:50:37|12.8763
18:50:38|12.88
18:50:39|12.88
18:50:40|12.8801
18:50:41|12.8801
18:50:42|12.8801
18:50:43|12.8762
18:50:44|12.86
18:50:45|12.86
18:50:46|12.8793
18:50:47|12.8793
18:50:48|12.86
18:50:49|12.82
18:50:50|12.82
18:50:51|12.8088
18:50:52|12.8082
18:50:53|12.8001
18:50:54|12.8001
18:50:55|12.8001
18:50:56|12.8239
18:50:57|12.8774
18:50:58|12.8774
18:50:59|12.8774
18:51:00|12.8774
18:51:01|12.8112
18:51:02|12.8764
18:51:03|12.8127
18:51:04|12.8114
18:51:05|12.8328
18:51:06|12.8533
18:51:07|12.8533
18:51:08|12.8533
18:51:09|12.8115
18:51:10|12.8115
18:51:11|12.8639
18:51:12|12.8639
18:51:13|12.8639
18:51:14|12.8639
18:51:15|12.8574
18:51:16|12.8574
18:51:17|12.8759
18:51:18|12.8503
18:51:19|12.8503
18:51:20|12.8503
18:51:22|12.8527
18:51:24|12.8527
18:51:26|12.8527
18:51:26|12.8527
18:51:28|12.8503
18:51:29|12.8317
18:51:30|12.8501
18:51:31|12.8501
18:51:32|12.8501
18:51:33|12.8176
18:51:34|12.8169
18:51:35|12.8169
18:51:36|12.8169
18:51:37|12.81
18:51:38|12.8
18:51:40|12.7659
18:51:41|12.7659
18:51:42|12.81
18:51:43|12.8005
18:51:44|12.8005
18:51:45|12.8005
18:51:46|12.7659
18:51:47|12.7658
18:51:48|12.7329
18:51:49|12.7329
18:51:49|12.7651
18:51:51|12.7652
18:51:52|12.7652
18:51:52|12.75
18:51:53|12.75
18:51:55|12.75
18:51:56|12.75
18:51:57|12.733
18:51:58|12.733
18:51:59|12.7656
18:52:00|12.7656
18:52:01|12.7656
18:52:02|12.7656
18:52:03|12.7656
18:52:04|12.7656
18:52:05|12.7331
18:52:06|12.7331
18:52:06|12.7331
18:52:07|12.7331
18:52:09|12.733
18:52:09|12.733
18:52:11|12.7253
18:52:12|12.7253
18:52:13|12.7446
18:52:14|12.7446
18:52:15|12.7253
18:52:16|12.7253
18:52:17|12.7253
18:52:18|12.7397
18:52:19|12.7118
18:52:20|12.7252
18:52:21|12.6913
18:52:23|12.682
18:52:25|12.6947
18:52:26|12.6689
18:52:28|12.6689
18:52:29|12.672
18:52:30|12.6689
18:52:31|12.6689
18:52:32|12.6689
18:52:34|12.6771
18:52:35|12.6611
18:52:35|12.6522
18:52:36|12.6522
18:52:38|12.6522
18:52:39|12.6522
18:52:40|12.65
18:52:41|12.6522
18:52:41|12.6522
18:52:42|12.6522
18:52:44|12.6668
18:52:45|12.65
18:52:46|12.65
18:52:46|12.65
18:52:48|12.65
18:52:48|12.6014
18:52:50|12.6014
18:52:51|12.6014
18:52:51|12.6014
18:52:52|12.6014
18:52:54|12.6014
18:52:54|12.6043
18:52:56|12.6043
18:52:56|12.6043
18:52:57|12.6043
18:52:59|12.6043
18:52:59|12.6043
18:53:00|12.6001
18:53:03|12.6043
18:53:03|12.6043
18:53:04|12.6231
18:53:05|12.6231
18:53:06|12.6
18:53:08|12.6
18:53:08|12.6
18:53:09|12.6001
18:53:11|12.6
18:53:11|12.6
18:53:12|12.6
18:53:13|12.6043
18:53:14|12.6
18:53:15|12.6
18:53:16|12.6
18:53:17|12.6001
18:53:18|12.6001
18:53:19|12.6
18:53:20|12.6043
18:53:22|12.6
18:53:23|12.6
18:53:25|12.6
18:53:26|12.6
18:53:28|12.6
18:53:29|12.5996
18:53:31|12.5996
18:53:32|12.59
18:53:33|12.59
18:53:33|12.59
18:53:35|12.5956
18:53:36|12.5837
18:53:36|12.5837
18:53:37|12.5736
18:53:38|12.5684
18:53:39|12.55
18:53:40|12.5802
18:53:42|12.5802
18:53:42|12.5802
18:53:44|12.5803
18:53:45|12.5803
18:53:46|12.5803
18:53:47|12.5803
18:53:48|12.5505
18:53:49|12.5505
18:53:49|12.5513
18:53:51|12.5794
18:53:51|12.56
18:53:52|12.56
18:53:53|12.56
18:53:55|12.56
18:53:56|12.5773
18:53:56|12.5773
18:53:57|12.5773
18:54:00|12.5773
18:54:00|12.5773
18:54:02|12.5773
18:54:02|12.564
18:54:04|12.564
18:54:04|12.564
18:54:05|12.5773
18:54:06|12.56
18:54:07|12.56
18:54:08|12.56
18:54:09|12.56
18:54:10|12.56
18:54:11|12.56
18:54:13|12.56
18:54:14|12.56
18:54:15|12.5599
18:54:16|12.5599
18:54:17|12.5599
18:54:18|12.5601
18:54:19|12.5756
18:54:20|12.5756
18:54:21|12.5746
18:54:22|12.5746
18:54:23|12.5746
18:54:25|12.5746
18:54:26|12.5746
18:54:28|12.5599
18:54:30|12.5604
18:54:30|12.5604
18:54:31|12.5604
18:54:32|12.5604
18:54:34|12.55
18:54:35|12.5597
18:54:36|12.5597
18:54:37|12.5597
18:54:39|12.5643
18:54:39|12.5502
18:54:40|12.565
18:54:42|12.5802
18:54:43|12.581
18:54:44|12.5812
18:54:45|12.5812
18:54:46|12.5813
18:54:47|12.5813
18:54:48|12.5813
18:54:49|12.5813
18:54:50|12.6217
18:54:51|12.5813
18:54:52|12.5813
18:54:53|12.5813
18:54:54|12.5813
18:54:55|12.5813
18:54:56|12.5813
18:54:57|12.5813
18:54:58|12.5812
18:54:59|12.5812
18:55:00|12.5812
18:55:01|12.5561
18:55:02|12.6
18:55:03|12.6
18:55:04|12.5609
18:55:06|12.5609
18:55:07|12.5609
18:55:08|12.5609
18:55:09|12.5609
18:55:10|12.5812
18:55:11|12.5501
18:55:12|12.55
18:55:13|12.55
18:55:14|12.55
18:55:15|12.5442
18:55:16|12.5442
18:55:16|12.5129
18:55:18|12.5129
18:55:18|12.5129
18:55:20|12.5294
18:55:21|12.5294
18:55:22|12.5294
18:55:22|12.5057
18:55:24|12.5238
18:55:26|12.531
18:55:27|12.5129
18:55:29|12.5129
18:55:29|12.507
18:55:31|12.507
18:55:32|12.5057
18:55:32|12.5057
18:55:34|12.5057
18:55:34|12.5057
18:55:35|12.501
18:55:36|12.501
18:55:37|12.501
18:55:38|12.501
18:55:39|12.5
18:55:40|12.5
18:55:41|12.5
18:55:43|12.5
18:55:43|12.5
18:55:44|12.5
18:55:45|12.5
18:55:46|12.5
18:55:48|12.5003
18:55:49|12.5003
18:55:50|12.5003
18:55:51|12.5003
18:55:52|12.5
18:55:53|12.5
18:55:53|12.5
18:55:56|12.5
18:55:57|12.5
18:55:58|12.5
18:55:58|12.5
18:55:59|12.4955
18:56:00|12.4955
18:56:01|12.4955
18:56:02|12.493
18:56:03|12.4952
18:56:04|12.5
18:56:05|12.493
18:56:06|12.4931
18:56:08|12.4931
18:56:08|12.4931
18:56:09|12.4884
18:56:10|12.4884
18:56:12|12.4884
18:56:12|12.4885
18:56:13|12.4885
18:56:15|12.4885
18:56:15|12.4885
18:56:16|12.4885
18:56:18|12.4885
18:56:18|12.5
18:56:19|12.5
18:56:20|12.5
18:56:22|12.4883
18:56:22|12.4883
18:56:23|12.4883
18:56:24|12.47
18:56:27|12.47
18:56:27|12.47
18:56:29|12.47
18:56:30|12.47
18:56:32|12.47
18:56:33|12.47
18:56:34|12.47
18:56:35|12.47
18:56:36|12.47
18:56:37|12.47
18:56:39|12.47
18:56:40|12.47
18:56:41|12.47
18:56:41|12.4642
18:56:43|12.4636
18:56:43|12.462
18:56:44|12.464
18:56:45|12.47
18:56:47|12.4994
18:56:48|12.5
18:56:49|12.5
18:56:49|12.5129
18:56:50|12.5129
18:56:51|12.5129
18:56:52|12.579
18:56:54|12.579
18:56:55|12.579
18:56:55|12.5347
18:56:57|12.5347
18:56:58|12.5143
18:56:59|12.515
18:57:00|12.535
18:57:01|12.5347
18:57:02|12.5199
18:57:04|12.5199
18:57:04|12.5199
18:57:05|12.5199
18:57:06|12.5104
18:57:07|12.5104
18:57:08|12.5105
18:57:09|12.5105
18:57:10|12.5199
18:57:11|12.5199
18:57:12|12.5199
18:57:13|12.5226
18:57:16|12.5105
18:57:16|12.5105
18:57:17|12.5105
18:57:18|12.5105
18:57:19|12.5105
18:57:20|12.5105
18:57:21|12.5105
18:57:22|12.5105
18:57:23|12.5105
18:57:24|12.5105
18:57:25|12.5105
18:57:27|12.4694
18:57:29|12.4696
18:57:30|12.5
18:57:31|12.5073
18:57:33|12.4696
18:57:34|12.4696
18:57:34|12.4696
18:57:37|12.4696
18:57:38|12.4696
18:57:39|12.4696
18:57:40|12.4697
18:57:41|12.4697
18:57:42|12.4697
18:57:43|12.4697
18:57:44|12.4697
18:57:45|12.4696
18:57:46|12.4696
18:57:47|12.4696
18:57:49|12.4696
18:57:50|12.4696
18:57:51|12.4698
18:57:52|12.4861
18:57:53|12.5
18:57:55|12.5154
18:57:56|12.5154
18:57:57|12.5347
18:57:58|12.5088
18:57:58|12.5088
18:58:00|12.5347
18:58:01|12.5347
18:58:02|12.5347
18:58:03|12.5347
18:58:03|12.527
18:58:05|12.527
18:58:06|12.527
18:58:07|12.5623
18:58:08|12.4989
18:58:09|12.4989
18:58:10|12.4999
18:58:11|12.4999
18:58:12|12.57
18:58:13|12.57
18:58:14|12.57
18:58:14|12.57
18:58:16|12.5621
18:58:17|12.5621
18:58:17|12.5621
18:58:19|12.55
18:58:19|12.55
18:58:21|12.5621
18:58:22|12.5539
18:58:23|12.5539
18:58:24|12.5539
18:58:24|12.55
18:58:26|12.55
18:58:27|12.58
18:58:29|12.5988
18:58:31|12.578
18:58:32|12.63
18:58:32|12.63
18:58:34|12.63
18:58:36|12.5917
18:58:38|12.5917
18:58:38|12.5917
18:58:41|12.6299
18:58:41|12.5893
18:58:42|12.5893
18:58:44|12.6297
18:58:45|12.6297
18:58:46|12.5893
18:58:48|12.5902
18:58:49|12.5902
18:58:50|12.63
18:58:52|12.6357
18:58:53|12.5968
18:58:54|12.5968
18:58:55|12.5968
18:58:56|12.5968
18:58:57|12.5968
18:58:59|12.5968
18:58:59|12.5968
18:59:01|12.6367
18:59:01|12.6206
18:59:02|12.6206
18:59:03|12.6206
18:59:05|12.6206
18:59:05|12.5995
18:59:07|12.5995
18:59:08|12.6197
18:59:08|12.6197
18:59:09|12.5995
18:59:10|12.5995
18:59:12|12.5995
18:59:12|12.5995
18:59:14|12.64
18:59:14|12.64
18:59:16|12.64
18:59:16|12.64
18:59:18|12.6307
18:59:18|12.6307
18:59:20|12.6863
18:59:21|12.6863
18:59:21|12.6863
18:59:22|12.6788
18:59:23|12.6382
18:59:24|12.6382
18:59:25|12.6382
18:59:26|12.6382
18:59:27|12.6382
18:59:28|12.6382
18:59:30|12.6382
18:59:32|12.6384
18:59:33|12.6384
18:59:34|12.6384
18:59:36|12.6384
18:59:36|12.6714
18:59:37|12.6714
18:59:38|12.6714
18:59:39|12.6713
18:59:40|12.6463
18:59:41|12.6665
18:59:42|12.6389
18:59:43|12.6206
18:59:44|12.6048
18:59:45|12.5968
18:59:47|12.5968
18:59:47|12.5968
18:59:49|12.5968
18:59:50|12.5968
18:59:51|12.6183
18:59:52|12.6183
18:59:52|12.6183
18:59:53|12.6183
18:59:55|12.5972
18:59:55|12.5972
18:59:56|12.5972
18:59:57|12.5972
18:59:58|12.6183
18:59:59|12.6183
19:00:01|12.6183
19:00:02|12.6001
19:00:03|12.6001
19:00:04|12.6237
19:00:05|12.6237
19:00:05|12.6054
19:00:06|12.6054
19:00:07|12.6183
19:00:08|12.6183
19:00:10|12.6183
19:00:11|12.6183
19:00:11|12.6183
19:00:13|12.6297
19:00:14|12.6208
19:00:14|12.6208
19:00:15|12.6208
19:00:17|12.6208
19:00:17|12.6208
19:00:18|12.67
19:00:19|12.6416
19:00:21|12.6297
19:00:22|12.6428
19:00:22|12.6371
19:00:23|12.6371
19:00:24|12.6371
19:00:25|12.636
19:00:26|12.636
19:00:27|12.6016
19:00:28|12.6016
19:00:31|12.6
19:00:32|12.6
19:00:32|12.6183
19:00:34|12.6183
19:00:34|12.6183
19:00:36|12.6183
19:00:37|12.6183
19:00:39|12.6002
19:00:39|12.6002
19:00:40|12.6002
19:00:41|12.6002
19:00:42|12.6002
19:00:43|12.6002
19:00:45|12.61
19:00:45|12.61
19:00:47|12.61
19:00:47|12.61
19:00:49|12.61
19:00:49|12.61
19:00:50|12.61
19:00:51|12.61
19:00:53|12.6101
19:00:53|12.6101
19:00:54|12.6101
19:00:55|12.6101
19:00:56|12.61
19:00:57|12.61
19:00:58|12.6101
19:00:59|12.6101
19:01:00|12.6101
19:01:01|12.6101
19:01:02|12.6101
19:01:03|12.61
19:01:05|12.61
19:01:06|12.61
19:01:07|12.61
19:01:08|12.6101
19:01:09|12.61
19:01:10|12.61
19:01:11|12.61
19:01:12|12.61
19:01:13|12.61
19:01:14|12.6183
19:01:15|12.61
19:01:16|12.61
19:01:17|12.61
19:01:18|12.61
19:01:19|12.61
19:01:20|12.61
19:01:21|12.61
19:01:22|12.61
19:01:23|12.61
19:01:24|12.61
19:01:25|12.61
19:01:26|12.61
19:01:27|12.61
19:01:28|12.61
19:01:29|12.61
19:01:31|12.61
19:01:33|12.61
19:01:35|12.6174
19:01:35|12.6174
19:01:38|12.6174
19:01:39|12.6174
19:01:40|12.61
19:01:41|12.61
19:01:42|12.61
19:01:43|12.61
19:01:44|12.6173
19:01:45|12.6173
19:01:46|12.61
19:01:48|12.61
19:01:48|12.61
19:01:49|12.61
19:01:51|12.61
19:01:52|12.61
19:01:53|12.61
19:01:54|12.61
19:01:55|12.61
19:01:55|12.61
19:01:57|12.61
19:01:58|12.6129
19:01:59|12.61
19:02:00|12.61
19:02:01|12.61
19:02:02|12.61
19:02:03|12.61
19:02:03|12.61
19:02:05|12.61
19:02:06|12.61
19:02:07|12.61
19:02:08|12.61
19:02:09|12.61
19:02:09|12.61
19:02:10|12.61
19:02:11|12.61
19:02:14|12.61
19:02:14|12.61
19:02:15|12.61
19:02:16|12.61
19:02:17|12.61
19:02:18|12.61
19:02:20|12.61
19:02:21|12.61
19:02:21|12.61
19:02:22|12.61
19:02:23|12.6
19:02:24|12.6
19:02:26|12.61
19:02:27|12.61
19:02:27|12.61
19:02:28|12.61
19:02:30|12.6
19:02:30|12.6
19:02:33|12.6
19:02:34|12.6
19:02:35|12.6
19:02:36|12.6
19:02:37|12.6
19:02:38|12.6
19:02:40|12.6006
19:02:41|12.6006
19:02:42|12.6001
19:02:44|12.65
19:02:45|12.65
19:02:46|12.65
19:02:47|12.65
19:02:48|12.6334
19:02:49|12.6664
19:02:50|12.66
19:02:51|12.66
19:02:52|12.66
19:02:53|12.66
19:02:54|12.6672
19:02:55|12.6672
19:02:56|12.6672
19:02:57|12.6672
19:02:58|12.6672
19:02:59|12.6672
19:03:00|12.6744
19:03:01|12.6672
19:03:02|12.6007
19:03:03|12.6007
19:03:04|12.6533
19:03:05|12.6532
19:03:06|12.6016
19:03:07|12.6104
19:03:08|12.6104
19:03:10|12.6104
19:03:11|12.6104
19:03:12|12.6244
19:03:13|12.6323
19:03:13|12.6323
19:03:14|12.6323
19:03:15|12.6323
19:03:17|12.68
19:03:18|12.7027
19:03:19|12.6868
19:03:20|12.6868
19:03:21|12.725
19:03:21|12.725
19:03:22|12.76
19:03:24|12.76
19:03:25|12.76
19:03:26|12.7388
19:03:26|12.7388
19:03:28|12.7388
19:03:29|12.7388
19:03:30|12.7388
19:03:30|12.6808
19:03:32|12.6112
19:03:34|12.6112
19:03:34|12.6112
19:03:37|12.6112
19:03:37|12.6565
19:03:39|12.6565
19:03:40|12.673
19:03:41|12.673
19:03:43|12.673
19:03:44|12.671
19:03:45|12.671
19:03:45|12.671
19:03:46|12.6565
19:03:48|12.6565
19:03:49|12.7032
19:03:50|12.6235
19:03:50|12.6235
19:03:51|12.6235
19:03:54|12.6522
19:03:54|12.6522
19:03:55|12.6522
19:03:56|12.6522
19:03:58|12.6522
19:03:58|12.6522
19:03:59|12.65
19:04:01|12.65
19:04:02|12.6456
19:04:04|12.6234
19:04:05|12.6263
19:04:05|12.6263
19:04:07|12.6488
19:04:08|12.6488
19:04:09|12.6115
19:04:11|12.6115
19:04:12|12.6115
19:04:13|12.6115
19:04:14|12.6115
19:04:15|12.6146
19:04:16|12.6146
19:04:17|12.6146
19:04:17|12.6387
19:04:19|12.6387
19:04:20|12.6387
19:04:21|12.6151
19:04:22|12.61
19:04:23|12.6
19:04:23|12.5948
19:04:25|12.5642
19:04:26|12.5642
19:04:27|12.5679
19:04:28|12.5679
19:04:29|12.5679
19:04:30|12.5679
19:04:31|12.5679
19:04:32|12.6291
19:04:33|12.5701
19:04:35|12.5701
19:04:37|12.5701
19:04:37|12.5701
19:04:38|12.5701
19:04:40|12.5701
19:04:40|12.5701
19:04:41|12.5604
19:04:43|12.57
19:04:44|12.574
19:04:45|12.574
19:04:46|12.5625
19:04:48|12.5625
19:04:49|12.5625
19:04:49|12.5625
19:04:51|12.5625
19:04:52|12.565
19:04:52|12.565
19:04:53|12.565
19:04:54|12.6
19:04:56|12.5784
19:04:56|12.5784
19:04:58|12.5648
19:04:59|12.5649
19:05:00|12.5649
19:05:01|12.5649
19:05:01|12.5649
19:05:03|12.5649
19:05:04|12.5649
19:05:04|12.5621
19:05:05|12.5621
19:05:06|12.5621
19:05:07|12.5621
19:05:08|12.5621
19:05:09|12.5604
19:05:10|12.5872
19:05:11|12.5872
19:05:12|12.5872
19:05:14|12.5872
19:05:15|12.5872
19:05:16|12.5872
19:05:16|12.5605
19:05:17|12.5605
19:05:19|12.5605
19:05:19|12.5605
19:05:21|12.5645
19:05:21|12.6186
19:05:22|12.5669
19:05:24|12.5669
19:05:25|12.5669
19:05:25|12.5669
19:05:26|12.5669
19:05:27|12.5669
19:05:29|12.5671
19:05:30|12.5671
19:05:31|12.5671
19:05:32|12.5671
19:05:33|12.5671
19:05:33|12.5671
19:05:36|12.5671
19:05:37|12.5671
19:05:38|12.5675
19:05:40|12.5675
19:05:41|12.5675
19:05:43|12.5622
19:05:44|12.5671
19:05:46|12.6051
19:05:46|12.6047
19:05:48|12.5691
19:05:49|12.5691
19:05:50|12.5691
19:05:51|12.5691
19:05:51|12.5691
19:05:52|12.5691
19:05:54|12.5669
19:05:55|12.5709
19:05:56|12.5709
19:05:57|12.5709
19:05:57|12.5703
19:05:58|12.5703
19:05:59|12.5702
19:06:00|12.6042
19:06:01|12.6042
19:06:03|12.6042
19:06:04|12.6042
19:06:05|12.6042
19:06:06|12.6042
19:06:07|12.5734
19:06:08|12.5734
19:06:08|12.5734
19:06:09|12.5734
19:06:10|12.5734
19:06:11|12.5734
19:06:12|12.57
19:06:13|12.531
19:06:14|12.5305
19:06:15|12.5464
19:06:16|12.5464
19:06:18|12.5464
19:06:18|12.5464
19:06:19|12.5286
19:06:21|12.5285
19:06:22|12.5285
19:06:22|12.5452
19:06:23|12.5284
19:06:24|12.5284
19:06:25|12.5281
19:06:27|12.5281
19:06:27|12.513
19:06:28|12.513
19:06:29|12.5061
19:06:30|12.5061
19:06:31|12.5069
19:06:33|12.5069
19:06:33|12.507
19:06:35|12.507
19:06:37|12.528
19:06:37|12.528
19:06:39|12.5109
19:06:40|12.54
19:06:41|12.54
19:06:42|12.54
19:06:43|12.54
19:06:44|12.5099
19:06:45|12.5061
19:06:46|12.5061
19:06:47|12.5061
19:06:48|12.5515
19:06:50|12.5515
19:06:51|12.5082
19:06:52|12.5082
19:06:53|12.5082
19:06:54|12.5082
19:06:55|12.5082
19:06:56|12.5088
19:06:57|12.5088
19:06:58|12.5081
19:06:59|12.5081
19:07:00|12.5081
19:07:01|12.5081
19:07:02|12.5081
19:07:03|12.51
19:07:04|12.51
19:07:05|12.51
19:07:06|12.51
19:07:07|12.5101
19:07:09|12.5088
19:07:10|12.5393
19:07:11|12.5106
19:07:12|12.5106
19:07:13|12.5106
19:07:14|12.5106
19:07:15|12.51
19:07:16|12.51
19:07:17|12.51
19:07:17|12.51
19:07:19|12.51
19:07:19|12.528
19:07:21|12.51
19:07:21|12.51
19:07:23|12.51
19:07:24|12.51
19:07:25|12.5099
19:07:25|12.5099
19:07:28|12.51
19:07:28|12.51
19:07:30|12.51
19:07:31|12.51
19:07:31|12.51
19:07:32|12.51
19:07:34|12.51
19:07:34|12.5044
19:07:36|12.5044
19:07:38|12.5044
19:07:39|12.5044
19:07:41|12.5
19:07:42|12.5
19:07:44|12.5
19:07:45|12.5
19:07:45|12.5
19:07:47|12.5
19:07:48|12.5
19:07:49|12.5
19:07:51|12.4971
19:07:52|12.4971
19:07:52|12.4696
19:07:54|12.4694
19:07:55|12.4694
19:07:56|12.4694
19:07:57|12.4557
19:07:58|12.4501
19:07:59|12.4501
19:08:00|12.4501
19:08:01|12.4684
19:08:02|12.4501
19:08:03|12.4501
19:08:04|12.4509
19:08:05|12.4509
19:08:06|12.4509
19:08:08|12.4
19:08:08|12.4001
19:08:09|12.4
19:08:10|12.4
19:08:11|12.4
19:08:13|12.4
19:08:13|12.4
19:08:14|12.4
19:08:15|12.4
19:08:16|12.41
19:08:18|12.4001
19:08:18|12.4001
19:08:19|12.4001
19:08:20|12.4003
19:08:21|12.4275
19:08:22|12.4
19:08:23|12.4003
19:08:24|12.418
19:08:25|12.418
19:08:26|12.4008
19:08:27|12.3672
19:08:28|12.3629
19:08:29|12.3629
19:08:30|12.3629
19:08:31|12.3892
19:08:32|12.3892
19:08:33|12.3755
19:08:34|12.3841
19:08:35|12.3891
19:08:36|12.4659
19:08:39|12.4081
19:08:41|12.4081
19:08:43|12.3842
19:08:44|12.3842
19:08:44|12.3842
19:08:46|12.3842
19:08:47|12.3808
19:08:48|12.3811
19:08:49|12.3811
19:08:50|12.3811
19:08:51|12.3811
19:08:52|12.3811
19:08:53|12.3811
19:08:54|12.381
19:08:56|12.3811
19:08:56|12.381
19:08:58|12.381
19:08:58|12.381
19:09:00|12.3811
19:09:00|12.4053
19:09:02|12.4053
19:09:02|12.4053
19:09:04|12.4053
19:09:05|12.4053
19:09:07|12.3827
19:09:08|12.3827
19:09:08|12.3827
19:09:09|12.4081
19:09:10|12.3
19:09:11|12.3
19:09:12|12.3
19:09:14|12.2999
19:09:14|12.2999
19:09:15|12.2999
19:09:16|12.3
19:09:17|12.3
19:09:18|12.2832
19:09:20|12.3
19:09:20|12.2999
19:09:21|12.3
19:09:22|12.3
19:09:24|12.3
19:09:24|12.3
19:09:25|12.3
19:09:26|12.3
19:09:28|12.3
19:09:28|12.3
19:09:30|12.3
19:09:30|12.3
19:09:32|12.3
19:09:33|12.3
19:09:34|12.3
19:09:35|12.3
19:09:36|12.3
19:09:36|12.3
19:09:37|12.2653
19:09:40|12.295
19:09:42|12.2749
19:09:43|12.3
19:09:44|12.3
19:09:46|12.3
19:09:48|12.3
19:09:48|12.3
19:09:50|12.3
19:09:50|12.3
19:09:51|12.3
19:09:52|12.3
19:09:53|12.3
19:09:54|12.3
19:09:55|12.2955
19:09:57|12.3
19:09:58|12.3
19:09:59|12.3
19:10:00|12.3
19:10:00|12.3
19:10:01|12.3
19:10:03|12.3
19:10:04|12.3
19:10:05|12.3
19:10:05|12.3
19:10:07|12.3
19:10:08|12.3
19:10:08|12.2999
19:10:10|12.3
19:10:11|12.3
19:10:12|12.3
19:10:15|12.3
19:10:16|12.3
19:10:17|12.3
19:10:18|12.3
19:10:19|12.3
19:10:20|12.3
19:10:20|12.2852
19:10:22|12.2852
19:10:23|12.2928
19:10:24|12.2928
19:10:25|12.2868
19:10:26|12.2868
19:10:27|12.25
19:10:28|12.2603
19:10:29|12.2796
19:10:30|12.2796
19:10:31|12.2393
19:10:32|12.2671
19:10:33|12.245
19:10:34|12.2393
19:10:34|12.2393
19:10:36|12.2393
19:10:37|12.2394
19:10:37|12.2301
19:10:40|12.2394
19:10:42|12.2394
19:10:43|12.2308
19:10:44|12.2318
19:10:46|12.2318
19:10:46|12.2383
19:10:47|12.282
19:10:49|12.282
19:10:50|12.282
19:10:51|12.282
19:10:52|12.2508
19:10:53|12.2521
19:10:54|12.282
19:10:55|12.3
19:10:56|12.3
19:10:57|12.3
19:10:58|12.3009
19:10:59|12.3009
19:11:00|12.3009
19:11:01|12.3009
19:11:02|12.3633
19:11:03|12.3633
19:11:04|12.3633
19:11:05|12.3633
19:11:06|12.3633
19:11:08|12.3633
19:11:09|12.3033
19:11:10|12.3033
19:11:11|12.3033
19:11:12|12.3033
19:11:13|12.3033
19:11:14|12.3074
19:11:16|12.3074
19:11:16|12.3062
19:11:17|12.3062
19:11:18|12.3062
19:11:19|12.28
19:11:20|12.2697
19:11:21|12.2697
19:11:22|12.2551
19:11:23|12.2697
19:11:24|12.2318
19:11:25|12.2318
19:11:26|12.2318
19:11:27|12.2318
19:11:28|12.2796
19:11:29|12.2318
19:11:30|12.2318
19:11:31|12.232
19:11:32|12.269
19:11:33|12.2322
19:11:34|12.2322
19:11:35|12.24
19:11:36|12.2401
19:11:37|12.2203
19:11:38|12.2337
19:11:39|12.2337
19:11:41|12.2337
19:11:43|12.24
19:11:44|12.2219
19:11:45|12.2219
19:11:46|12.2318
19:11:47|12.2669
19:11:48|12.2231
19:11:50|12.2231
19:11:51|12.2231
19:11:52|12.2896
19:11:54|12.25
19:11:55|12.2495
19:11:56|12.2495
19:11:58|12.2495
19:11:59|12.2909
19:11:59|12.2909
19:12:01|12.2682
19:12:02|12.2682
19:12:03|12.2682
19:12:04|12.2682
19:12:05|12.2682
19:12:06|12.2682
19:12:07|12.2708
19:12:08|12.2708
19:12:08|12.2708
19:12:10|12.2714
19:12:11|12.2714
19:12:12|12.2714
19:12:12|12.2732
19:12:14|12.2732
19:12:15|12.2732
19:12:16|12.2732
19:12:17|12.2732
19:12:17|12.2732
19:12:19|12.2718
19:12:20|12.2718
19:12:21|12.2718
19:12:22|12.2732
19:12:22|12.2732
19:12:24|12.2732
19:12:25|12.2703
19:12:26|12.2703
19:12:27|12.2726
19:12:29|12.3
19:12:29|12.3
19:12:30|12.3
19:12:31|12.3
19:12:33|12.3
19:12:33|12.3
19:12:34|12.3
19:12:37|12.3
19:12:37|12.2726
19:12:38|12.2726
19:12:39|12.2961
19:12:40|12.2726
19:12:42|12.2726
19:12:43|12.2738
19:12:45|12.2738
19:12:47|12.3
19:12:49|12.3
19:12:50|12.2813
19:12:50|12.3
19:12:52|12.3
19:12:53|12.3
19:12:54|12.3
19:12:54|12.3
19:12:55|12.3
19:12:56|12.2756
19:12:57|12.3
19:12:58|12.3
19:13:00|12.3
19:13:00|12.3
19:13:02|12.2793
19:13:03|12.2796
19:13:05|12.26
19:13:05|12.26
19:13:06|12.2802
19:13:07|12.2802
19:13:08|12.264
19:13:09|12.264
19:13:10|12.264
19:13:11|12.264
19:13:13|12.3
19:13:13|12.2935
19:13:14|12.2927
19:13:15|12.2927
19:13:17|12.2887
19:13:17|12.2887
19:13:18|12.2935
19:13:20|12.2935
19:13:21|12.2887
19:13:22|12.2887
19:13:23|12.3
19:13:24|12.2887
19:13:25|12.2887
19:13:26|12.2995
19:13:27|12.276
19:13:28|12.276
19:13:29|12.276
19:13:30|12.276
19:13:31|12.2739
19:13:33|12.2739
19:13:34|12.2762
19:13:35|12.2764
19:13:36|12.3
19:13:36|12.3
19:13:38|12.3
19:13:39|12.3
19:13:40|12.3
19:13:40|12.3
19:13:42|12.299
19:13:43|12.299
19:13:45|12.299
19:13:47|12.2835
19:13:47|12.2835
19:13:48|12.2835
19:13:49|12.2835
19:13:51|12.2835
19:13:52|12.2835
19:13:53|12.2835
19:13:55|12.2849
19:13:55|12.3
19:13:56|12.2873
19:13:58|12.3
19:13:58|12.3
19:14:00|12.3
19:14:00|12.3
19:14:01|12.3
19:14:02|12.3
19:14:04|12.3
19:14:04|12.2926
19:14:05|12.2906
19:14:06|12.3
19:14:07|12.3
19:14:08|12.3
19:14:09|12.3
19:14:10|12.296
19:14:11|12.296
19:14:13|12.296
19:14:13|12.2966
19:14:15|12.2966
19:14:16|12.3
19:14:17|12.2912
19:14:18|12.3
19:14:19|12.2997
19:14:21|12.2973
19:14:21|12.3
19:14:22|12.3
19:14:23|12.3
19:14:24|12.2996
19:14:25|12.3
19:14:26|12.3
19:14:27|12.3
19:14:28|12.3
19:14:29|12.3
19:14:30|12.3
19:14:32|12.3
19:14:32|12.3409
19:14:33|12.3423
19:14:34|12.3424
19:14:35|12.3368
19:14:36|12.3644
19:14:37|12.3644
19:14:38|12.3644
19:14:39|12.3717
19:14:40|12.3438
19:14:41|12.3647
19:14:42|12.3647
19:14:44|12.3782
19:14:45|12.3782
19:14:47|12.3782
19:14:49|12.371
19:14:50|12.371
19:14:50|12.371
19:14:53|12.3857
19:14:54|12.3912
19:14:55|12.3749
19:14:55|12.3749
19:14:56|12.3749
19:14:57|12.3749
19:14:58|12.3909
19:15:00|12.3903
19:15:01|12.4
19:15:02|12.4
19:15:03|12.4
19:15:05|12.4131
19:15:06|12.4137
19:15:07|12.4137
19:15:08|12.43
19:15:09|12.43
19:15:10|12.43
19:15:11|12.43
19:15:12|12.4288
19:15:13|12.4243
19:15:14|12.4287
19:15:15|12.43
19:15:16|12.43
19:15:17|12.43
19:15:18|12.43
19:15:19|12.4165
19:15:21|12.4165
19:15:21|12.4165
19:15:22|12.4239
19:15:24|12.4272
19:15:24|12.4104
19:15:25|12.4104
19:15:27|12.398
19:15:27|12.4165
19:15:29|12.4165
19:15:29|12.4024
19:15:31|12.4039
19:15:31|12.4039
19:15:33|12.4039
19:15:34|12.4039
19:15:34|12.4039
19:15:36|12.4039
19:15:37|12.411
19:15:38|12.43
19:15:39|12.43
19:15:40|12.43
19:15:40|12.43
19:15:42|12.43
19:15:44|12.4303
19:15:45|12.4303
19:15:47|12.4303
19:15:48|12.4414
19:15:49|12.4413
19:15:51|12.4213
19:15:53|12.4213
19:15:54|12.3942
19:15:54|12.3942
19:15:56|12.3866
19:15:56|12.3866
19:15:58|12.3866
19:15:59|12.4283
19:16:00|12.4283
19:16:00|12.4283
19:16:02|12.4005
19:16:03|12.4001
19:16:04|12.4001
19:16:04|12.4001
19:16:05|12.4001
19:16:07|12.4001
19:16:08|12.4001
19:16:08|12.4014
19:16:10|12.4014
19:16:11|12.4283
19:16:12|12.4283
19:16:14|12.4283
19:16:14|12.4018
19:16:15|12.4018
19:16:16|12.4018
19:16:17|12.428
19:16:18|12.428
19:16:19|12.4029
19:16:21|12.4029
19:16:21|12.4029
19:16:22|12.4029
19:16:23|12.4029
19:16:24|12.4029
19:16:25|12.4029
19:16:27|12.403
19:16:27|12.403
19:16:28|12.403
19:16:30|12.403
19:16:30|12.403
19:16:31|12.4032
19:16:32|12.4032
19:16:33|12.4032
19:16:34|12.4032
19:16:35|12.4032
19:16:37|12.4
19:16:38|12.379
19:16:38|12.3663
19:16:40|12.3339
19:16:40|12.3837
19:16:41|12.3837
19:16:42|12.3835
19:16:43|12.3448
19:16:44|12.3448
19:16:47|12.3448
19:16:48|12.3448
19:16:50|12.3853
19:16:51|12.3443
19:16:52|12.3443
19:16:53|12.3443
19:16:55|12.3443
19:16:56|12.3443
19:16:57|12.3443
19:16:58|12.3537
19:17:00|12.3537
19:17:01|12.3537
19:17:02|12.3537
19:17:02|12.38
19:17:04|12.357
19:17:04|12.357
19:17:05|12.357
19:17:06|12.357
19:17:07|12.3586
19:17:08|12.3797
19:17:10|12.3797
19:17:11|12.3571
19:17:11|12.3571
19:17:13|12.3571
19:17:13|12.3571
19:17:15|12.3511
19:17:16|12.3443
19:17:16|12.3443
19:17:17|12.3443
19:17:19|12.3443
19:17:19|12.3443
19:17:20|12.3442
19:17:21|12.3442
19:17:22|12.3339
19:17:24|12.3339
19:17:24|12.3328
19:17:26|12.3339
19:17:26|12.3339
19:17:28|12.31
19:17:28|12.3061
19:17:30|12.3061
19:17:31|12.3
19:17:31|12.271
19:17:33|12.2711
19:17:33|12.2711
19:17:34|12.2718
19:17:35|12.2718
19:17:36|12.2718
19:17:37|12.2718
19:17:38|12.2718
19:17:39|12.2718
19:17:40|12.2702
19:17:41|12.2702
19:17:42|12.2702
19:17:44|12.2702
19:17:45|12.268
19:17:45|12.268
19:17:46|12.26
19:17:47|12.26
19:17:49|12.2993
19:17:49|12.2702
19:17:51|12.2702
19:17:53|12.2702
19:17:53|12.2618
19:17:54|12.2601
19:17:55|12.2601
19:17:57|12.2601
19:17:58|12.2601
19:17:58|12.2601
19:17:59|12.2601
19:18:01|12.2601
19:18:02|12.2602
19:18:02|12.2602
19:18:04|12.2602
19:18:04|12.2701
19:18:06|12.2603
19:18:07|12.2603
19:18:08|12.2625
19:18:09|12.2625
19:18:10|12.2625
19:18:10|12.2625
19:18:11|12.2626
19:18:13|12.2626
19:18:13|12.2626
19:18:15|12.2626
19:18:16|12.2626
19:18:17|12.2626
19:18:17|12.2626
19:18:19|12.2642
19:18:20|12.2642
19:18:20|12.263
19:18:22|12.263
19:18:23|12.3061
19:18:23|12.3061
19:18:25|12.2657
19:18:25|12.2693
19:18:27|12.2693
19:18:28|12.2693
19:18:29|12.2733
19:18:30|12.275
19:18:31|12.2763
19:18:32|12.2763
19:18:33|12.299
19:18:34|12.299
19:18:35|12.299
19:18:36|12.299
19:18:37|12.2778
19:18:38|12.3233
19:18:38|12.3233
19:18:40|12.3233
19:18:41|12.3233
19:18:41|12.3233
19:18:43|12.2778
19:18:43|12.3104
19:18:45|12.3093
19:18:46|12.2694
19:18:47|12.2694
19:18:48|12.2694
19:18:50|12.2633
19:18:51|12.3042
19:18:52|12.299
19:18:53|12.299
19:18:54|12.299
19:18:55|12.2661
19:18:57|12.2661
19:18:57|12.2662
19:18:59|12.2662
19:18:59|12.2662
19:19:01|12.2662
19:19:01|12.2651
19:19:02|12.2651
19:19:03|12.2651
19:19:05|12.2651
19:19:07|12.2651
19:19:08|12.2663
19:19:09|12.2663
19:19:09|12.2663
19:19:11|12.2663
19:19:12|12.2663
19:19:13|12.2663
19:19:14|12.2663
19:19:16|12.2663
19:19:16|12.2976
19:19:18|12.2976
19:19:19|12.2976
19:19:19|12.2976
19:19:20|12.2663
19:19:21|12.2663
19:19:22|12.2663
19:19:23|12.2663
19:19:25|12.2907
19:19:25|12.2907
19:19:26|12.267
19:19:27|12.2668
19:19:28|12.2668
19:19:29|12.2668
19:19:31|12.2676
19:19:32|12.2676
19:19:32|12.2678
19:19:34|12.2678
19:19:34|12.2678
19:19:36|12.2678
19:19:36|12.2678
19:19:38|12.2678
19:19:39|12.2677
19:19:39|12.2914
19:19:40|12.2914
19:19:41|12.2724
19:19:42|12.2724
19:19:44|12.2724
19:19:44|12.2676
19:19:45|12.2676
19:19:46|12.2676
19:19:47|12.2676
19:19:50|12.2915
19:19:51|12.2681
19:19:52|12.2681
19:19:53|12.2681
19:19:54|12.3
19:19:55|12.3
19:19:56|12.3
19:19:57|12.2716
19:19:58|12.2716
19:19:59|12.2716
19:20:00|12.2716
19:20:01|12.3443
19:20:02|12.3443
19:20:03|12.3268
19:20:04|12.3716
19:20:05|12.3716
19:20:06|12.3147
19:20:08|12.3147
19:20:09|12.3147
19:20:10|12.3161
19:20:10|12.3692
19:20:12|12.3717
19:20:13|12.3423
19:20:14|12.3423
19:20:15|12.38
19:20:16|12.3421
19:20:17|12.3358
19:20:18|12.3358
19:20:18|12.3358
19:20:20|12.3358
19:20:21|12.3181
19:20:22|12.3212
19:20:23|12.3212
19:20:23|12.3212
19:20:25|12.3212
19:20:26|12.3212
19:20:27|12.3212
19:20:27|12.3062
19:20:29|12.3062
19:20:29|12.3062
19:20:31|12.3062
19:20:32|12.3062
19:20:33|12.3
19:20:34|12.2716
19:20:35|12.2716
19:20:36|12.3193
19:20:37|12.2917
19:20:37|12.2917
19:20:38|12.3001
19:20:40|12.3001
19:20:41|12.3004
19:20:42|12.3004
19:20:43|12.3004
19:20:44|12.3062
19:20:45|12.3062
19:20:46|12.3062
19:20:47|12.3129
19:20:48|12.3486
19:20:49|12.3486
19:20:50|12.3486
19:20:51|12.3486
19:20:52|12.3486
19:20:54|12.3012
19:20:55|12.297
19:20:56|12.297
19:20:57|12.297
19:20:57|12.297
19:20:59|12.31
19:21:00|12.31
19:21:01|12.31
19:21:03|12.31
19:21:03|12.31
19:21:05|12.31
19:21:05|12.3101
19:21:07|12.3101
19:21:09|12.3101
19:21:09|12.3101
19:21:10|12.3101
19:21:11|12.31
19:21:12|12.3309
19:21:13|12.3309
19:21:14|12.3309
19:21:15|12.3309
19:21:17|12.3309
19:21:17|12.3101
19:21:18|12.3101
19:21:20|12.3101
19:21:20|12.3062
19:21:21|12.297
19:21:23|12.3098
19:21:23|12.311
19:21:25|12.311
19:21:25|12.311
19:21:26|12.311
19:21:27|12.311
19:21:28|12.311
19:21:30|12.3023
19:21:30|12.3012
19:21:31|12.3012
19:21:32|12.3012
19:21:33|12.3012
19:21:34|12.3012
19:21:35|12.3012
19:21:36|12.2993
19:21:37|12.2993
19:21:39|12.2993
19:21:39|12.2993
19:21:41|12.2993
19:21:42|12.3018
19:21:42|12.3018
19:21:43|12.3018
19:21:45|12.3018
19:21:45|12.3018
19:21:46|12.3326
19:21:47|12.3054
19:21:48|12.3213
19:21:49|12.3213
19:21:52|12.3213
19:21:53|12.3005
19:21:54|12.3005
19:21:55|12.304
19:21:57|12.3428
19:21:58|12.3428
19:21:59|12.3428
19:22:00|12.3428
19:22:00|12.3113
19:22:01|12.3113
19:22:03|12.3113
19:22:04|12.3113
19:22:05|12.3113
19:22:06|12.3113
19:22:07|12.3002
19:22:08|12.2993
19:22:09|12.2993
19:22:10|12.2993
19:22:12|12.2993
19:22:13|12.2993
19:22:14|12.297
19:22:14|12.297
19:22:16|12.297
19:22:17|12.297
19:22:18|12.297
19:22:19|12.297
19:22:20|12.2993
19:22:21|12.3297
19:22:21|12.3297
19:22:23|12.3297
19:22:25|12.33
19:22:25|12.3297
19:22:27|12.3297
19:22:28|12.3297
19:22:28|12.3297
19:22:30|12.3067
19:22:30|12.3067
19:22:32|12.3067
19:22:33|12.2985
19:22:33|12.2985
19:22:34|12.2985
19:22:36|12.2985
19:22:37|12.2985
19:22:37|12.297
19:22:39|12.297
19:22:40|12.3297
19:22:41|12.3297
19:22:42|12.3297
19:22:43|12.3297
19:22:43|12.3064
19:22:45|12.295
19:22:46|12.295
19:22:47|12.3
19:22:48|12.3
19:22:49|12.3
19:22:50|12.3
19:22:51|12.295
19:22:52|12.295
19:22:54|12.29
19:22:56|12.28
19:22:57|12.2716
19:22:58|12.2681
19:22:58|12.2681
19:23:00|12.26
19:23:01|12.258
19:23:02|12.258
19:23:03|12.2581
19:23:03|12.2581
19:23:04|12.2581
19:23:06|12.2827
19:23:07|12.2581
19:23:08|12.2581
19:23:09|12.258
19:23:11|12.258
19:23:11|12.258
19:23:13|12.258
19:23:14|12.258
19:23:15|12.258
19:23:16|12.2581
19:23:17|12.2581
19:23:18|12.2581
19:23:19|12.2581
19:23:20|12.2581
19:23:21|12.2581
19:23:22|12.2581
19:23:23|12.2974
19:23:24|12.2974
19:23:25|12.2974
19:23:26|12.2974
19:23:26|12.2974
19:23:27|12.2592
19:23:29|12.2599
19:23:29|12.2599
19:23:31|12.2599
19:23:31|12.265
19:23:33|12.265
19:23:34|12.3037
19:23:35|12.2731
19:23:36|12.2731
19:23:36|12.2731
19:23:38|12.2731
19:23:39|12.262
19:23:40|12.262
19:23:41|12.2692
19:23:42|12.2692
19:23:43|12.2692
19:23:44|12.2692
19:23:45|12.2692
19:23:46|12.2692
19:23:48|12.2736
19:23:49|12.2736
19:23:49|12.2736
19:23:50|12.2736
19:23:51|12.2736
19:23:52|12.273
19:23:55|12.304
19:23:56|12.304
19:23:58|12.304
19:23:59|12.2714
19:24:00|12.2714
19:24:01|12.2714
19:24:02|12.2714
19:24:04|12.2714
19:24:05|12.2714
19:24:05|12.2692
19:24:06|12.2714
19:24:07|12.2714
19:24:09|12.2714
19:24:10|12.2714
19:24:11|12.2714
19:24:13|12.2714
19:24:14|12.2714
19:24:15|12.2714
19:24:16|12.2714
19:24:17|12.2714
19:24:18|12.2714
19:24:19|12.2714
19:24:20|12.2714
19:24:20|12.2715
19:24:22|12.2715
19:24:23|12.2715
19:24:24|12.2714
19:24:24|12.2714
19:24:25|12.2714
19:24:27|12.2714
19:24:28|12.2714
19:24:29|12.2714
19:24:30|12.2692
19:24:31|12.2692
19:24:32|12.2692
19:24:34|12.258
19:24:35|12.258
19:24:36|12.2574
19:24:36|12.2551
19:24:37|12.2551
19:24:38|12.255
19:24:39|12.255
19:24:40|12.2551
19:24:41|12.2551
19:24:42|12.2501
19:24:43|12.2538
19:24:44|12.2538
19:24:45|12.2538
19:24:46|12.24
19:24:47|12.23
19:24:48|12.229
19:24:49|12.2102
19:24:50|12.2102
19:24:51|12.2102
19:24:52|12.2099
19:24:55|12.2099
19:24:56|12.2003
19:24:57|12.2003
19:24:59|12.2003
19:25:00|12.2003
19:25:01|12.2001
19:25:03|12.2001
19:25:05|12.2002
19:25:06|12.1618
19:25:07|12.1618
19:25:08|12.1628
19:25:09|12.1628
19:25:10|12.1634
19:25:11|12.1634
19:25:11|12.1638
19:25:12|12.1638
19:25:13|12.1617
19:25:15|12.1617
19:25:16|12.1617
19:25:16|12.1617
19:25:18|12.1617
19:25:19|12.1617
19:25:20|12.1405
19:25:20|12.1405
19:25:22|12.1405
19:25:23|12.1405
19:25:24|12.1597
19:25:25|12.1617
19:25:26|12.1823
19:25:26|12.1823
19:25:28|12.1823
19:25:29|12.1617
19:25:30|12.1617
19:25:31|12.1617
19:25:32|12.1995
19:25:33|12.2002
19:25:34|12.2119
19:25:35|12.2139
19:25:36|12.2139
19:25:37|12.1618
19:25:38|12.1618
19:25:39|12.1715
19:25:40|12.22
19:25:40|12.22
19:25:42|12.22
19:25:42|12.2166
19:25:43|12.22
19:25:45|12.2197
19:25:46|12.2197
19:25:46|12.2197
19:25:48|12.2197
19:25:48|12.2201
19:25:50|12.2201
19:25:51|12.1878
19:25:52|12.1878
19:25:52|12.2536
19:25:54|12.2581
19:25:56|12.2581
19:25:58|12.2278
19:25:59|12.2278
19:25:59|12.2278
19:26:01|12.2278
19:26:02|12.2678
19:26:03|12.2318
19:26:04|12.2318
19:26:05|12.2318
19:26:06|12.2318
19:26:07|12.281
19:26:08|12.2485
19:26:09|12.2491
19:26:10|12.2714
19:26:11|12.2485
19:26:13|12.2697
19:26:14|12.2572
19:26:15|12.2572
19:26:16|12.2572
19:26:17|12.2963
19:26:18|12.2963
19:26:19|12.2959
19:26:20|12.2959
19:26:21|12.2959
19:26:22|12.2599
19:26:23|12.2599
19:26:24|12.2599
19:26:25|12.2599
19:26:26|12.2997
19:26:27|12.2997
19:26:28|12.2579
19:26:29|12.2579
19:26:30|12.2579
19:26:31|12.2599
19:26:32|12.2966
19:26:33|12.2966
19:26:34|12.2966
19:26:35|12.2966
19:26:36|12.2642
19:26:37|12.2642
19:26:38|12.2642
19:26:39|12.2642
19:26:41|12.2966
19:26:41|12.2966
19:26:42|12.2734
19:26:43|12.2966
19:26:44|12.2966
19:26:45|12.2966
19:26:46|12.2966
19:26:47|12.2997
19:26:48|12.2965
19:26:49|12.2683
19:26:50|12.2683
19:26:51|12.2683
19:26:53|12.2683
19:26:53|12.2683
19:26:54|12.2662
19:26:56|12.2965
19:26:58|12.2965
19:27:00|12.2965
19:27:00|12.2927
19:27:02|12.2927
19:27:03|12.2896
19:27:04|12.2896
19:27:05|12.2571
19:27:06|12.2571
19:27:07|12.2331
19:27:08|12.2331
19:27:09|12.2331
19:27:10|12.2677
19:27:11|12.2677
19:27:12|12.2677
19:27:12|12.2375
19:27:14|12.2375
19:27:14|12.2375
19:27:16|12.2375
19:27:17|12.2375
19:27:18|12.2809
19:27:19|12.2392
19:27:20|12.2392
19:27:20|12.2392
19:27:22|12.2392
19:27:23|12.2392
19:27:24|12.2392
19:27:25|12.2392
19:27:26|12.2601
19:27:28|12.2347
19:27:28|12.2347
19:27:29|12.2347
19:27:31|12.2406
19:27:31|12.2416
19:27:33|12.2416
19:27:33|12.2683
19:27:34|12.29
19:27:36|12.3
19:27:37|12.3
19:27:37|12.2859
19:27:38|12.33
19:27:39|12.33
19:27:40|12.33
19:27:41|12.3143
19:27:42|12.3143
19:27:43|12.33
19:27:44|12.33
19:27:46|12.33
19:27:46|12.33
19:27:47|12.33
19:27:48|12.3214
19:27:50|12.3214
19:27:51|12.33
19:27:51|12.33
19:27:52|12.33
19:27:53|12.3306
19:27:55|12.3306
19:27:55|12.3306
19:27:58|12.3204
19:27:59|12.33
19:28:00|12.33
19:28:02|12.33
19:28:03|12.3143
19:28:04|12.3143
19:28:05|12.3204
19:28:06|12.3003
19:28:06|12.3003
19:28:08|12.3003
19:28:09|12.2997
19:28:11|12.3003
19:28:12|12.3139
19:28:12|12.3159
19:28:13|12.3159
19:28:15|12.3003
19:28:16|12.3153
19:28:17|12.3153
19:28:17|12.3153
19:28:19|12.3153
19:28:19|12.33
19:28:20|12.3095
19:28:21|12.3424
19:28:23|12.3424
19:28:24|12.3424
19:28:25|12.3424
19:28:26|12.3095
19:28:26|12.3003
19:28:28|12.3419
19:28:29|12.3419
19:28:29|12.3419
19:28:31|12.3419
19:28:32|12.3001
19:28:33|12.35
19:28:34|12.3158
19:28:35|12.3158
19:28:35|12.3158
19:28:37|12.3158
19:28:38|12.3158
19:28:38|12.3158
19:28:40|12.3016
19:28:41|12.3016
19:28:42|12.3016
19:28:43|12.3016
19:28:44|12.3016
19:28:45|12.3016
19:28:46|12.3016
19:28:47|12.3016
19:28:48|12.3543
19:28:49|12.3543
19:28:50|12.3556
19:28:51|12.3556
19:28:52|12.3021
19:28:53|12.3021
19:28:54|12.3021
19:28:55|12.3044
19:28:56|12.3538
19:28:57|12.3172
19:28:59|12.3172
19:29:01|12.3172
19:29:01|12.3172
19:29:02|12.3172
19:29:04|12.3172
19:29:05|12.3699
19:29:05|12.3714
19:29:07|12.3714
19:29:07|12.3207
19:29:08|12.3207
19:29:09|12.3207
19:29:11|12.3252
19:29:11|12.4
19:29:12|12.4
19:29:13|12.4
19:29:14|12.3941
19:29:17|12.3941
19:29:17|12.428
19:29:18|12.4498
19:29:20|12.3764
19:29:21|12.3764
19:29:21|12.45
19:29:22|12.45
19:29:23|12.4394
19:29:24|12.45
19:29:25|12.45
19:29:26|12.45
19:29:27|12.4696
19:29:28|12.4307
19:29:29|12.4177
19:29:30|12.4177
19:29:31|12.4897
19:29:32|12.4543
19:29:33|12.47
19:29:34|12.47
19:29:36|12.4563
19:29:36|12.4563
19:29:37|12.4563
19:29:38|12.45
19:29:39|12.45
19:29:40|12.47
19:29:42|12.4597
19:29:42|12.4597
19:29:43|12.4597
19:29:44|12.4597
19:29:46|12.4597
19:29:46|12.4597
19:29:47|12.4875
19:29:48|12.4875
19:29:50|12.4705
19:29:50|12.47
19:29:51|12.47
19:29:52|12.45
19:29:53|12.4357
19:29:55|12.4719
19:29:55|12.4719
19:29:57|12.4597
19:29:57|12.4597
19:30:00|12.4693
19:30:01|12.4387
19:30:03|12.4387
19:30:04|12.4597
19:30:06|12.4999
19:30:07|12.4606
19:30:08|12.4617
19:30:08|12.4617
19:30:10|12.4617
19:30:12|12.497
19:30:13|12.4687
19:30:14|12.4687
19:30:14|12.5201
19:30:16|12.5201
19:30:17|12.5201
19:30:17|12.5201
19:30:19|12.5145
19:30:19|12.5202
19:30:20|12.5202
19:30:22|12.5202
19:30:22|12.5202
19:30:23|12.5425
19:30:25|12.5426
19:30:26|12.5426
19:30:27|12.5426
19:30:29|12.5426
19:30:29|12.5426
19:30:30|12.5426
19:30:31|12.5222
19:30:32|12.5222
19:30:33|12.5259
19:30:34|12.5259
19:30:35|12.5394
19:30:36|12.539
19:30:37|12.5245
19:30:39|12.5394
19:30:39|12.5394
19:30:40|12.5394
19:30:41|12.5394
19:30:42|12.5395
19:30:43|12.525
19:30:44|12.525
19:30:45|12.525
19:30:46|12.5394
19:30:47|12.5394
19:30:48|12.5394
19:30:49|12.5271
19:30:50|12.5438
19:30:51|12.558
19:30:52|12.5706
19:30:53|12.5706
19:30:54|12.5997
19:30:55|12.5996
19:30:56|12.5596
19:30:57|12.5596
19:30:58|12.5997
19:31:00|12.5997
19:31:02|12.5997
19:31:03|12.5852
19:31:04|12.5852
19:31:05|12.5852
19:31:06|12.593
19:31:06|12.5997
19:31:08|12.5997
19:31:08|12.5997
19:31:10|12.5997
19:31:11|12.5997
19:31:11|12.5997
19:31:13|12.5997
19:31:14|12.5997
19:31:15|12.593
19:31:16|12.5986
19:31:18|12.5986
19:31:19|12.5927
19:31:19|12.5797
19:31:21|12.5842
19:31:22|12.56
19:31:23|12.558
19:31:23|12.558
19:31:25|12.558
19:31:26|12.5851
19:31:27|12.5837
19:31:27|12.5837
19:31:28|12.526
19:31:30|12.526
19:31:30|12.5494
19:31:31|12.5547
19:31:33|12.5616
19:31:33|12.5616
19:31:35|12.5616
19:31:36|12.5616
19:31:37|12.5616
19:31:38|12.5601
19:31:39|12.5615
19:31:40|12.5615
19:31:41|12.55
19:31:42|12.5263
19:31:43|12.5126
19:31:44|12.5
19:31:45|12.4629
19:31:46|12.5076
19:31:47|12.5076
19:31:48|12.5076
19:31:49|12.5076
19:31:50|12.5
19:31:51|12.5
19:31:52|12.5
19:31:53|12.5
19:31:54|12.5
19:31:55|12.5
19:31:56|12.4998
19:31:57|12.4998
19:31:58|12.4653
19:31:59|12.4653
19:32:01|12.4656
19:32:02|12.4653
19:32:04|12.4653
19:32:05|12.4644
19:32:06|12.4653
19:32:07|12.4653
19:32:09|12.4931
19:32:09|12.4644
19:32:10|12.4921
19:32:11|12.4921
19:32:12|12.4921
19:32:13|12.4921
19:32:15|12.4921
19:32:15|12.4921
19:32:16|12.467
19:32:17|12.4921
19:32:18|12.5
19:32:19|12.5142
19:32:21|12.5142
19:32:22|12.5142
19:32:23|12.513
19:32:23|12.5378
19:32:24|12.5386
19:32:25|12.5386
19:32:26|12.5386
19:32:28|12.5386
19:32:29|12.5386
19:32:29|12.5501
19:32:31|12.5501
19:32:33|12.55
19:32:33|12.575
19:32:34|12.575
19:32:35|12.5528
19:32:36|12.5528
19:32:37|12.5501
19:32:38|12.575
19:32:39|12.5489
19:32:40|12.5489
19:32:41|12.5447
19:32:42|12.5822
19:32:43|12.5804
19:32:44|12.5489
19:32:45|12.5489
19:32:46|12.5489
19:32:47|12.5447
19:32:48|12.5447
19:32:49|12.5129
19:32:50|12.5
19:32:51|12.46
19:32:52|12.4495
19:32:53|12.4358
19:32:54|12.4358
19:32:55|12.4358
19:32:56|12.4358
19:32:57|12.4358
19:32:58|12.4358
19:32:59|12.4386
19:33:00|12.4563
19:33:02|12.4703
19:33:03|12.4703
19:33:05|12.4703
19:33:06|12.437
19:33:07|12.437
19:33:08|12.437
19:33:10|12.5142
19:33:11|12.5142
19:33:12|12.4389
19:33:13|12.4391
19:33:14|12.4391
19:33:15|12.4391
19:33:16|12.4391
19:33:17|12.4391
19:33:18|12.4628
19:33:19|12.5142
19:33:20|12.5142
19:33:21|12.5142
19:33:22|12.5386
19:33:23|12.5386
19:33:24|12.5459
19:33:25|12.4867
19:33:26|12.5459
19:33:27|12.5459
19:33:28|12.5459
19:33:29|12.5459
19:33:30|12.5459
19:33:31|12.522
19:33:32|12.5664
19:33:33|12.5664
19:33:34|12.5664
19:33:35|12.5242
19:33:36|12.5242
19:33:37|12.5305
19:33:38|12.5305
19:33:39|12.5305
19:33:40|12.5305
19:33:41|12.5305
19:33:42|12.5775
19:33:43|12.5525
19:33:44|12.58
19:33:45|12.5848
19:33:46|12.5849
19:33:47|12.5852
19:33:48|12.5876
19:33:48|12.5673
19:33:49|12.5848
19:33:51|12.5848
19:33:52|12.5906
19:33:53|12.5848
19:33:53|12.5848
19:33:54|12.5848
19:33:56|12.5575
19:33:56|12.5928
19:33:58|12.6
19:33:59|12.5991
19:34:00|12.5926
19:34:01|12.5926
19:34:01|12.5571
19:34:04|12.5571
19:34:04|12.5571
19:34:06|12.5571
19:34:07|12.577
19:34:08|12.5464
19:34:09|12.5464
19:34:11|12.5464
19:34:12|12.5464
19:34:13|12.5765
19:34:13|12.56
19:34:15|12.56
19:34:16|12.56
19:34:17|12.56
19:34:18|12.56
19:34:19|12.55
19:34:20|12.5386
19:34:21|12.5386
19:34:22|12.5359
19:34:23|12.5478
19:34:24|12.5478
19:34:25|12.5377
19:34:26|12.5034
19:34:27|12.5034
19:34:28|12.5034
19:34:29|12.5034
19:34:30|12.5034
19:34:31|12.5034
19:34:32|12.5034
19:34:33|12.5388
19:34:34|12.5388
19:34:34|12.5388
19:34:35|12.5388
19:34:37|12.5388
19:34:38|12.5571
19:34:39|12.54
19:34:40|12.5571
19:34:41|12.5748
19:34:41|12.5752
19:34:43|12.5654
19:34:44|12.59
19:34:45|12.5753
19:34:46|12.5753
19:34:47|12.5753
19:34:48|12.6218
19:34:49|12.5613
19:34:50|12.5613
19:34:51|12.5745
19:34:52|12.6416
19:34:53|12.65
19:34:54|12.6534
19:34:55|12.6889
19:34:56|12.6889
19:34:57|12.6441
19:34:58|12.6963
19:34:59|12.6963
19:35:00|12.6963
19:35:01|12.6502
19:35:02|12.696
19:35:03|12.6582
19:35:05|12.6582
19:35:07|12.6582
19:35:07|12.6582
19:35:10|12.6866
19:35:10|12.6601
19:35:12|12.6844
19:35:12|12.6844
19:35:13|12.661
19:35:14|12.661
19:35:15|12.688
19:35:16|12.6859
19:35:17|12.6859
19:35:18|12.6859
19:35:19|12.6859
19:35:20|12.66
19:35:21|12.6416
19:35:22|12.664
19:35:23|12.67
19:35:24|12.6713
19:35:25|12.6713
19:35:26|12.68
19:35:27|12.68
19:35:28|12.6701
19:35:29|12.6701
19:35:30|12.67
19:35:32|12.67
19:35:32|12.67
19:35:33|12.67
19:35:34|12.6589
19:35:35|12.6611
19:35:36|12.6384
19:35:37|12.6793
19:35:39|12.6669
19:35:39|12.6669
19:35:40|12.6589
19:35:41|12.6589
19:35:42|12.6425
19:35:43|12.6274
19:35:44|12.6274
19:35:45|12.6274
19:35:46|12.6213
19:35:47|12.6213
19:35:48|12.6213
19:35:50|12.6213
19:35:50|12.6213
19:35:51|12.6213
19:35:52|12.6213
19:35:53|12.6293
19:35:54|12.6199
19:35:55|12.6
19:35:56|12.58
19:35:57|12.58
19:35:58|12.58
19:35:59|12.5709
19:36:00|12.6377
19:36:01|12.6377
19:36:02|12.58
19:36:03|12.58
19:36:05|12.5793
19:36:07|12.5441
19:36:09|12.5424
19:36:11|12.5441
19:36:11|12.5034
19:36:12|12.5034
19:36:14|12.5282
19:36:15|12.5287
19:36:16|12.5282
19:36:18|12.5274
19:36:19|12.5282
19:36:20|12.5282
19:36:21|12.5282
19:36:21|12.5282
19:36:23|12.5282
19:36:24|12.5124
19:36:24|12.5109
19:36:26|12.5282
19:36:27|12.5282
19:36:28|12.5282
19:36:29|12.5282
19:36:30|12.5005
19:36:30|12.5005
19:36:32|12.5005
19:36:33|12.53
19:36:34|12.53
19:36:34|12.53
19:36:36|12.5086
19:36:37|12.5429
19:36:38|12.5429
19:36:39|12.5429
19:36:40|12.5429
19:36:41|12.5429
19:36:42|12.5128
19:36:43|12.5131
19:36:44|12.5131
19:36:46|12.5131
19:36:46|12.5
19:36:47|12.4867
19:36:48|12.4715
19:36:49|12.4715
19:36:50|12.5556
19:36:51|12.4763
19:36:52|12.4763
19:36:53|12.4621
19:36:54|12.4621
19:36:55|12.4622
19:36:56|12.4384
19:36:57|12.4328
19:36:58|12.4328
19:36:59|12.4328
19:37:00|12.4298
19:37:01|12.4167
19:37:02|12.4167
19:37:03|12.4167
19:37:04|12.4167
19:37:06|12.4167
19:37:08|12.4293
19:37:09|12.437
19:37:10|12.437
19:37:11|12.437
19:37:12|12.437
19:37:13|12.4179
19:37:14|12.4179
19:37:15|12.4179
19:37:16|12.4179
19:37:17|12.4179
19:37:18|12.437
19:37:19|12.437
19:37:20|12.4204
19:37:21|12.4204
19:37:22|12.4212
19:37:23|12.4212
19:37:24|12.4212
19:37:25|12.4212
19:37:26|12.42
19:37:27|12.4149
19:37:28|12.4
19:37:29|12.3991
19:37:30|12.3924
19:37:31|12.3924
19:37:32|12.3698
19:37:34|12.4116
19:37:35|12.3725
19:37:35|12.4204
19:37:36|12.4204
19:37:38|12.37
19:37:39|12.37
19:37:40|12.37
19:37:41|12.4204
19:37:42|12.4204
19:37:43|12.3728
19:37:44|12.3728
19:37:45|12.3756
19:37:45|12.3756
19:37:47|12.3756
19:37:47|12.3756
19:37:49|12.3756
19:37:50|12.377
19:37:51|12.3859
19:37:52|12.3859
19:37:53|12.4526
19:37:54|12.4526
19:37:54|12.4651
19:37:56|12.4714
19:37:57|12.482
19:37:58|12.482
19:37:59|12.482
19:38:00|12.482
19:38:01|12.4893
19:38:02|12.4998
19:38:02|12.4819
19:38:04|12.4819
19:38:05|12.4819
19:38:06|12.4819
19:38:07|12.4819
19:38:09|12.5
19:38:11|12.5128
19:38:11|12.5129
19:38:13|12.5129
19:38:14|12.522
19:38:15|12.5155
19:38:16|12.5155
19:38:17|12.5155
19:38:18|12.5307
19:38:19|12.5133
19:38:20|12.5133
19:38:21|12.5197
19:38:22|12.5616
19:38:23|12.5616
19:38:24|12.5616
19:38:25|12.5616
19:38:26|12.5616
19:38:27|12.5392
19:38:28|12.5118
19:38:29|12.528
19:38:30|12.528
19:38:31|12.5258
19:38:32|12.5258
19:38:33|12.5616
19:38:34|12.5616
19:38:35|12.5616
19:38:36|12.5616
19:38:37|12.5794
19:38:38|12.5794
19:38:39|12.5776
19:38:40|12.4819
19:38:41|12.4819
19:38:42|12.5571
19:38:43|12.6
19:38:45|12.6111
19:38:45|12.6111
19:38:46|12.5582
19:38:48|12.5582
19:38:48|12.5582
19:38:49|12.5582
19:38:51|12.5643
19:38:52|12.5643
19:38:53|12.5844
19:38:54|12.5844
19:38:55|12.5844
19:38:57|12.5844
19:38:58|12.5844
19:38:58|12.561
19:38:59|12.5614
19:39:00|12.5614
19:39:02|12.5614
19:39:03|12.5964
19:39:04|12.5964
19:39:04|12.5656
19:39:06|12.5656
19:39:06|12.5656
19:39:09|12.57
19:39:10|12.5959
19:39:10|12.5959
19:39:12|12.5588
19:39:14|12.6016
19:39:16|12.6016
19:39:17|12.6016
19:39:18|12.5999
19:39:18|12.5571
19:39:20|12.6
19:39:20|12.52
19:39:21|12.5142
19:39:22|12.5314
19:39:24|12.5034
19:39:24|12.5034
19:39:25|12.5034
19:39:27|12.5034
19:39:28|12.557
19:39:29|12.557
19:39:30|12.5058
19:39:31|12.5058
19:39:32|12.5821
19:39:32|12.5821
19:39:34|12.5821
19:39:35|12.5821
19:39:37|12.5142
19:39:37|12.5142
19:39:38|12.5142
19:39:39|12.5142
19:39:40|12.5142
19:39:41|12.5141
19:39:42|12.5141
19:39:43|12.5808
19:39:44|12.5804
19:39:46|12.5804
19:39:46|12.5195
19:39:49|12.5034
19:39:49|12.5034
19:39:50|12.5142
19:39:51|12.5142
19:39:52|12.5142
19:39:53|12.5142
19:39:54|12.5214
19:39:55|12.5214
19:39:56|12.557
19:39:57|12.5194
19:39:58|12.5194
19:39:59|12.5002
19:40:00|12.5015
19:40:01|12.5194
19:40:02|12.5194
19:40:03|12.5
19:40:04|12.505
19:40:05|12.505
19:40:07|12.4913
19:40:07|12.4913
19:40:09|12.4913
19:40:11|12.5
19:40:12|12.5796
19:40:13|12.5686
19:40:15|12.5822
19:40:16|12.5843
19:40:17|12.5843
19:40:18|12.5843
19:40:19|12.5159
19:40:20|12.5159
19:40:21|12.5159
19:40:22|12.5159
19:40:23|12.5159
19:40:23|12.5202
19:40:25|12.5202
19:40:26|12.5208
19:40:27|12.55
19:40:27|12.55
19:40:28|12.55
19:40:30|12.55
19:40:31|12.55
19:40:32|12.5519
19:40:33|12.5519
19:40:34|12.5519
19:40:35|12.5548
19:40:36|12.5852
19:40:37|12.5578
19:40:37|12.5587
19:40:38|12.5587
19:40:40|12.5848
19:40:41|12.5848
19:40:42|12.5848
19:40:43|12.5848
19:40:44|12.5848
19:40:45|12.55
19:40:46|12.55
19:40:47|12.55
19:40:48|12.55
19:40:49|12.55
19:40:50|12.5203
19:40:51|12.5492
19:40:52|12.5492
19:40:53|12.5492
19:40:54|12.5492
19:40:55|12.5492
19:40:56|12.5225
19:40:57|12.5225
19:40:58|12.5225
19:40:59|12.5613
19:41:00|12.5613
19:41:01|12.5613
19:41:02|12.5254
19:41:03|12.5254
19:41:04|12.5795
19:41:06|12.5795
19:41:06|12.531
19:41:08|12.531
19:41:08|12.5276
19:41:10|12.5435
19:41:12|12.5532
19:41:13|12.55
19:41:15|12.5448
19:41:17|12.5448
19:41:18|12.5448
19:41:19|12.5448
19:41:20|12.57
19:41:21|12.5346
19:41:23|12.5346
19:41:24|12.5677
19:41:26|12.5677
19:41:26|12.5677
19:41:27|12.5431
19:41:28|12.5431
19:41:29|12.5431
19:41:30|12.5431
19:41:31|12.5699
19:41:32|12.5699
19:41:33|12.5389
19:41:34|12.5389
19:41:35|12.5389
19:41:36|12.5389
19:41:37|12.5799
19:41:38|12.5799
19:41:39|12.538
19:41:41|12.538
19:41:41|12.538
19:41:42|12.538
19:41:43|12.538
19:41:44|12.538
19:41:46|12.5392
19:41:47|12.5747
19:41:47|12.5768
19:41:48|12.5614
19:41:49|12.5614
19:41:50|12.5614
19:41:51|12.552
19:41:52|12.5764
19:41:53|12.5739
19:41:54|12.5739
19:41:56|12.5739
19:41:56|12.5739
19:41:58|12.5739
19:41:58|12.5799
19:41:59|12.5799
19:42:01|12.5848
19:42:01|12.58
19:42:03|12.5848
19:42:03|12.5848
19:42:04|12.5801
19:42:05|12.5848
19:42:06|12.5848
19:42:08|12.5848
19:42:08|12.5848
19:42:09|12.5848
19:42:12|12.58
19:42:13|12.58
19:42:15|12.5848
19:42:15|12.5848
19:42:16|12.5801
19:42:18|12.5801
19:42:18|12.5801
19:42:19|12.5848
19:42:21|12.5848
19:42:23|12.5821
19:42:24|12.5855
19:42:24|12.5992
19:42:25|12.5998
19:42:26|12.5998
19:42:28|12.5998
19:42:29|12.5814
19:42:30|12.5992
19:42:31|12.5992
19:42:32|12.5905
19:42:33|12.5905
19:42:33|12.5906
19:42:35|12.5748
19:42:36|12.5748
19:42:36|12.5905
19:42:38|12.5905
19:42:39|12.5905
19:42:40|12.5905
19:42:41|12.5749
19:42:42|12.5749
19:42:43|12.5749
19:42:44|12.59
19:42:45|12.5899
19:42:46|12.5899
19:42:47|12.5918
19:42:48|12.5784
19:42:49|12.5784
19:42:50|12.5784
19:42:51|12.5905
19:42:52|12.5975
19:42:53|12.6
19:42:54|12.5998
19:42:55|12.5998
19:42:56|12.5998
19:42:57|12.5975
19:42:58|12.5975
19:42:59|12.5975
19:43:00|12.6
19:43:01|12.6
19:43:02|12.5831
19:43:03|12.5831
19:43:04|12.5998
19:43:05|12.6
19:43:06|12.6
19:43:07|12.5997
19:43:08|12.5997
19:43:09|12.6
19:43:10|12.6
19:43:11|12.6
19:43:12|12.6
19:43:14|12.6433
19:43:16|12.6414
19:43:17|12.6534
19:43:18|12.6534
19:43:19|12.67
19:43:20|12.6538
19:43:21|12.6538
19:43:22|12.6699
19:43:24|12.668
19:43:25|12.6541
19:43:26|12.6541
19:43:27|12.6541
19:43:28|12.67
19:43:29|12.67
19:43:30|12.67
19:43:31|12.6556
19:43:32|12.6857
19:43:33|12.6857
19:43:34|12.6857
19:43:35|12.6857
19:43:36|12.6867
19:43:37|12.7
19:43:39|12.7
19:43:39|12.73
19:43:40|12.7365
19:43:41|12.748
19:43:42|12.748
19:43:43|12.7393
19:43:44|12.76
19:43:45|12.76
19:43:46|12.7714
19:43:47|12.7714
19:43:48|12.7714
19:43:49|12.7797
19:43:51|12.7797
19:43:51|12.7797
19:43:52|12.7797
19:43:53|12.7847
19:43:54|12.7847
19:43:55|12.7301
19:43:56|12.7558
19:43:58|12.7537
19:43:58|12.7537
19:43:59|12.7537
19:44:00|12.7537
19:44:01|12.7537
19:44:02|12.7322
19:44:03|12.7322
19:44:05|12.7537
19:44:05|12.7511
19:44:06|12.7511
19:44:07|12.7511
19:44:08|12.7326
19:44:09|12.7326
19:44:10|12.77
19:44:11|12.77
19:44:12|12.77
19:44:14|12.7696
19:44:15|12.7671
19:44:17|12.7671
19:44:18|12.7671
19:44:19|12.7689
19:44:20|12.7689
19:44:21|12.7588
19:44:22|12.7588
19:44:23|12.7588
19:44:24|12.7588
19:44:25|12.7711
19:44:26|12.7711
19:44:27|12.7797
19:44:28|12.7847
19:44:29|12.79
19:44:30|12.78
19:44:31|12.78
19:44:32|12.78
19:44:33|12.7711
19:44:34|12.75
19:44:35|12.7285
19:44:36|12.7448
19:44:37|12.7197
19:44:38|12.7285
19:44:39|12.7197
19:44:40|12.7197
19:44:41|12.7
19:44:42|12.6857
19:44:43|12.6857
19:44:44|12.6808
19:44:45|12.6651
19:44:46|12.7285
19:44:47|12.6868
19:44:48|12.7326
19:44:49|12.7326
19:44:50|12.7011
19:44:51|12.764
19:44:53|12.77
19:44:54|12.7447
19:44:55|12.7447
19:44:56|12.77
19:44:57|12.75
19:44:58|12.7509
19:44:59|12.77
19:45:00|12.77
19:45:01|12.77
19:45:02|12.77
19:45:03|12.77
19:45:04|12.7705
19:45:05|12.77
19:45:06|12.77
19:45:07|12.77
19:45:07|12.7798
19:45:09|12.7798
19:45:09|12.7609
19:45:11|12.7609
19:45:11|12.7864
19:45:13|12.7864
19:45:15|12.7864
19:45:16|12.78
19:45:18|12.78
19:45:19|12.78
19:45:20|12.7608
19:45:21|12.7609
19:45:23|12.7812
19:45:25|12.7812
19:45:26|12.7812
19:45:26|12.7812
19:45:28|12.7787
19:45:28|12.7594
19:45:29|12.7594
19:45:30|12.7594
19:45:31|12.7594
19:45:33|12.7594
19:45:34|12.7594
19:45:34|12.7637
19:45:36|12.7637
19:45:36|12.7637
19:45:37|12.7637
19:45:39|12.7637
19:45:40|12.7647
19:45:40|12.7823
19:45:42|12.7925
19:45:42|12.7947
19:45:43|12.7947
19:45:45|12.7813
19:45:45|12.8083
19:45:46|12.8083
19:45:48|12.7947
19:45:48|12.7947
19:45:49|12.7947
19:45:50|12.7947
19:45:51|12.7947
19:45:52|12.7947
19:45:53|12.7822
19:45:54|12.7822
19:45:56|12.7944
19:45:57|12.7938
19:45:57|12.7938
19:45:58|12.7938
19:45:59|12.7844
19:46:01|12.7938
19:46:01|12.7938
19:46:02|12.7938
19:46:03|12.7947
19:46:05|12.8
19:46:05|12.7894
19:46:06|12.7894
19:46:07|12.8091
19:46:09|12.8142
19:46:09|12.815
19:46:10|12.815
19:46:11|12.8293
19:46:12|12.8498
19:46:13|12.8498
19:46:16|12.8498
19:46:17|12.8499
19:46:19|12.8285
19:46:20|12.8285
19:46:21|12.8237
19:46:22|12.8237
19:46:23|12.8526
19:46:25|12.8496
19:46:25|12.8496
19:46:27|12.8398
19:46:28|12.8498
19:46:29|12.8498
19:46:29|12.8498
19:46:31|12.8496
19:46:32|12.8496
19:46:33|12.8559
19:46:34|12.8559
19:46:35|12.8571
19:46:35|12.8621
19:46:36|12.8621
19:46:39|12.8621
19:46:39|12.88
19:46:40|12.8939
19:46:41|12.8939
19:46:42|12.8817
19:46:43|12.8782
19:46:45|12.88
19:46:45|12.8936
19:46:46|12.8936
19:46:47|12.8782
19:46:48|12.8782
19:46:50|12.88
19:46:51|12.88
19:46:51|12.8936
19:46:52|12.8936
19:46:53|12.8936
19:46:54|12.8938
19:46:56|12.8799
19:46:56|12.8936
19:46:57|12.91
19:46:59|12.91
19:47:00|12.9282
19:47:00|12.9282
19:47:02|12.9542
19:47:03|12.9533
19:47:03|12.9533
19:47:05|12.944
19:47:06|12.944
19:47:07|12.944
19:47:08|12.9298
19:47:09|12.9298
19:47:10|12.9298
19:47:10|12.9543
19:47:12|12.9543
19:47:12|12.9514
19:47:14|12.9598
19:47:15|12.9614
19:47:17|12.9719
19:47:19|12.9719
19:47:20|12.9589
19:47:21|12.9589
19:47:21|12.9452
19:47:22|12.9428
19:47:23|12.9503
19:47:24|12.9428
19:47:25|12.9305
19:47:27|12.9287
19:47:27|12.9128
19:47:28|12.8855
19:47:29|12.9316
19:47:31|12.9316
19:47:31|12.9128
19:47:32|12.9304
19:47:33|12.9128
19:47:34|12.9128
19:47:35|12.9128
19:47:37|12.9267
19:47:38|12.9128
19:47:39|12.9002
19:47:39|12.9002
19:47:40|12.9002
19:47:42|12.9002
19:47:42|12.9
19:47:43|12.9
19:47:45|12.8946
19:47:46|12.9
19:47:48|12.9267
19:47:49|12.9267
19:47:49|12.9267
19:47:50|12.9267
19:47:52|12.92
19:47:52|12.92
19:47:53|12.9316
19:47:54|12.9316
19:47:55|12.9316
19:47:57|12.9428
19:47:57|12.9267
19:47:59|12.9311
19:47:59|12.9267
19:48:00|12.9267
19:48:01|12.9267
19:48:02|12.9312
19:48:03|12.9091
19:48:04|12.9091
19:48:05|12.9091
19:48:07|12.9091
19:48:07|12.9554
19:48:08|12.9554
19:48:09|12.9568
19:48:10|12.9568
19:48:11|12.9568
19:48:12|12.9568
19:48:13|12.9568
19:48:14|12.9312
19:48:15|12.9314
19:48:18|12.9314
19:48:19|12.9314
19:48:20|12.9314
19:48:21|12.9314
19:48:23|12.9312
19:48:24|12.9312
19:48:25|12.9312
19:48:27|12.9312
19:48:29|12.9373
19:48:30|12.9373
19:48:31|12.9543
19:48:31|12.9543
19:48:32|12.9543
19:48:34|12.955
19:48:36|12.96
19:48:37|12.96
19:48:37|12.96
19:48:38|12.9563
19:48:40|12.9701
19:48:41|12.9617
19:48:41|12.9617
19:48:43|12.9617
19:48:43|12.9866
19:48:44|12.9866
19:48:45|12.9864
19:48:46|12.9701
19:48:47|12.9879
19:48:48|12.99
19:48:49|13.
19:48:50|12.997
19:48:52|12.997
19:48:52|12.9888
19:48:53|12.9888
19:48:55|12.9888
19:48:55|13.0036
19:48:57|12.9888
19:48:57|13.
19:48:58|13.
19:48:59|12.9967
19:49:00|13.0045
19:49:02|13.0163
19:49:02|13.0163
19:49:03|13.0278
19:49:05|13.0396
19:49:06|13.0711
19:49:07|13.0594
19:49:07|13.0594
19:49:08|13.0594
19:49:09|13.0711
19:49:10|13.071
19:49:12|13.0594
19:49:12|13.0712
19:49:13|13.0712
19:49:15|13.071
19:49:16|13.0711
19:49:16|13.0711
19:49:19|13.0689
19:49:20|13.0999
19:49:21|13.0598
19:49:22|13.0998
19:49:23|13.1
19:49:24|13.0999
19:49:25|13.0999
19:49:26|13.0999
19:49:27|13.1
19:49:28|13.1
19:49:29|13.1
19:49:31|13.0999
19:49:32|13.0999
19:49:32|13.1
19:49:33|13.1
19:49:35|13.1499
19:49:36|13.1411
19:49:36|13.1371
19:49:37|13.1371
19:49:38|13.1379
19:49:39|13.1379
19:49:40|13.1379
19:49:41|13.1571
19:49:42|13.2676
19:49:43|13.2
19:49:44|13.206
19:49:45|13.1682
19:49:46|13.2216
19:49:47|13.2216
19:49:48|13.2191
19:49:49|13.2192
19:49:50|13.2673
19:49:51|13.2191
19:49:52|13.2192
19:49:53|13.2191
19:49:54|13.2044
19:49:55|13.206
19:49:56|13.2378
19:49:57|13.2366
19:49:58|13.2379
19:49:59|13.2353
19:50:00|13.2581
19:50:01|13.2442
19:50:02|13.2581
19:50:03|13.2379
19:50:04|13.2343
19:50:05|13.2343
19:50:07|13.2581
19:50:07|13.2343
19:50:08|13.2343
19:50:09|13.2212
19:50:10|13.2212
19:50:11|13.2212
19:50:12|13.2212
19:50:13|13.2346
19:50:14|13.2356
19:50:15|13.2581
19:50:16|13.2581
19:50:17|13.2676
19:50:19|13.2676
19:50:20|13.2676
19:50:22|13.2676
19:50:23|13.27
19:50:24|13.2833
19:50:25|13.2725
19:50:27|13.2721
19:50:27|13.2718
19:50:29|13.3092
19:50:29|13.2803
19:50:31|13.3125
19:50:32|13.3125
19:50:32|13.2859
19:50:34|13.2864
19:50:35|13.3125
19:50:36|13.3125
19:50:37|13.3125
19:50:39|13.3216
19:50:39|13.3125
19:50:40|13.3125
19:50:43|13.3001
19:50:43|13.32
19:50:44|13.3125
19:50:45|13.3125
19:50:46|13.32
19:50:47|13.32
19:50:48|13.32
19:50:49|13.32
19:50:50|13.3132
19:50:51|13.3132
19:50:52|13.32
19:50:53|13.32
19:50:54|13.32
19:50:55|13.3198
19:50:56|13.3217
19:50:57|13.33
19:50:58|13.3784
19:50:59|13.3783
19:51:00|13.3845
19:51:02|13.3716
19:51:02|13.3716
19:51:03|13.3786
19:51:06|13.3565
19:51:06|13.3875
19:51:07|13.3876
19:51:08|13.3876
19:51:09|13.3998
19:51:10|13.3998
19:51:11|13.3999
19:51:12|13.3998
19:51:13|13.3999
19:51:14|13.3803
19:51:15|13.3794
19:51:16|13.3794
19:51:18|13.37
19:51:19|13.3481
19:51:21|13.2708
19:51:23|13.2004
19:51:24|13.15
19:51:25|13.15
19:51:26|13.0633
19:51:26|13.0647
19:51:27|13.0665
19:51:28|13.0601
19:51:31|13.06
19:51:31|13.086
19:51:32|13.125
19:51:34|13.1668
19:51:34|13.1348
19:51:36|13.1366
19:51:37|13.1565
19:51:38|13.1669
19:51:38|13.1424
19:51:40|13.1424
19:51:40|13.0934
19:51:41|13.1211
19:51:42|13.1141
19:51:44|13.1324
19:51:44|13.1569
19:51:46|13.1
19:51:46|13.1036
19:51:48|13.1668
19:51:48|13.1668
19:51:50|13.2
19:51:50|13.2245
19:51:51|13.2499
19:51:52|13.2106
19:51:53|13.2106
19:51:55|13.2106
19:51:55|13.2428
19:51:57|13.2428
19:51:58|13.2428
19:51:59|13.2109
19:51:59|13.2109
19:52:01|13.2142
19:52:02|13.2381
19:52:03|13.2142
19:52:04|13.2142
19:52:05|13.2106
19:52:06|13.1958
19:52:07|13.1667
19:52:08|13.1324
19:52:09|13.1324
19:52:10|13.1958
19:52:11|13.1122
19:52:12|13.171
19:52:13|13.1324
19:52:14|13.1324
19:52:15|13.1324
19:52:16|13.1667
19:52:17|13.1623
19:52:18|13.1348
19:52:19|13.1348
19:52:20|13.2325
19:52:22|13.141
19:52:24|13.151
19:52:26|13.1998
19:52:26|13.1998
19:52:27|13.1998
19:52:29|13.1998
19:52:30|13.1747
19:52:31|13.1747
19:52:32|13.1747
19:52:34|13.151
19:52:35|13.15
19:52:36|13.15
19:52:37|13.15
19:52:37|13.15
19:52:39|13.1428
19:52:40|13.1311
19:52:41|13.1311
19:52:42|13.1261
19:52:43|13.1261
19:52:44|13.1261
19:52:45|13.1261
19:52:46|13.1543
19:52:47|13.1521
19:52:48|13.1172
19:52:49|13.1409
19:52:50|13.1261
19:52:51|13.1178
19:52:52|13.1349
19:52:53|13.1348
19:52:54|13.1178
19:52:55|13.1178
19:52:56|13.1178
19:52:57|13.1402
19:52:58|13.1402
19:52:59|13.1166
19:53:00|13.1348
19:53:01|13.1166
19:53:03|13.1347
19:53:04|13.1191
19:53:05|13.1367
19:53:05|13.1367
19:53:07|13.12
19:53:08|13.12
19:53:09|13.1176
19:53:10|13.1344
19:53:11|13.1344
19:53:13|13.1344
19:53:13|13.1189
19:53:14|13.1189
19:53:15|13.1189
19:53:16|13.1189
19:53:18|13.1341
19:53:18|13.1341
19:53:20|13.1167
19:53:21|13.1341
19:53:23|13.1341
19:53:24|13.1341
19:53:26|13.1195
19:53:27|13.134
19:53:28|13.134
19:53:29|13.1338
19:53:30|13.1338
19:53:32|13.1212
19:53:32|13.1342
19:53:33|13.1342
19:53:34|13.1342
19:53:36|13.1342
19:53:37|13.1212
19:53:37|13.1344
19:53:39|13.1344
19:53:40|13.1344
19:53:41|13.1344
19:53:41|13.1347
19:53:43|13.1347
19:53:44|13.1347
19:53:45|13.1428
19:53:46|13.1428
19:53:47|13.15
19:53:48|13.15
19:53:49|13.1327
19:53:50|13.17
19:53:50|13.1786
19:53:52|13.18
19:53:52|13.18
19:53:53|13.1999
19:53:54|13.1999
19:53:55|13.2
19:53:56|13.189
19:53:58|13.2325
19:53:59|13.2325
19:53:59|13.2457
19:54:00|13.2428
19:54:01|13.2428
19:54:02|13.2687
19:54:03|13.2687
19:54:05|13.2824
19:54:05|13.2654
19:54:06|13.2654
19:54:08|13.2852
19:54:08|13.2596
19:54:10|13.2596
19:54:10|13.2596
19:54:11|13.2596
19:54:12|13.2599
19:54:14|13.2599
19:54:15|13.2763
19:54:16|13.3006
19:54:16|13.3006
19:54:17|13.2982
19:54:18|13.2895
19:54:19|13.2185
19:54:20|13.2612
19:54:21|13.2191
19:54:24|13.2191
19:54:25|13.2335
19:54:26|13.2335
19:54:28|13.2191
19:54:29|13.23
19:54:31|13.23
19:54:33|13.2219
19:54:33|13.2257
19:54:34|13.2257
19:54:36|13.2568
19:54:37|13.2273
19:54:38|13.2485
19:54:39|13.2509
19:54:40|13.2274
19:54:42|13.2274
19:54:42|13.2203
19:54:43|13.1983
19:54:45|13.2117
19:54:46|13.1857
19:54:47|13.2025
19:54:48|13.2025
19:54:49|13.2327
19:54:50|13.2327
19:54:51|13.2327
19:54:52|13.2017
19:54:53|13.2102
19:54:54|13.2102
19:54:55|13.2411
19:54:56|13.2411
19:54:57|13.21
19:54:58|13.1874
19:54:59|13.1874
19:55:00|13.1849
19:55:01|13.1849
19:55:02|13.1849
19:55:03|13.185
19:55:04|13.2038
19:55:05|13.2038
19:55:06|13.1574
19:55:07|13.1849
19:55:09|13.2019
19:55:09|13.2019
19:55:10|13.1608
19:55:11|13.1623
19:55:12|13.1885
19:55:13|13.1885
19:55:14|13.1885
19:55:15|13.1579
19:55:16|13.189
19:55:17|13.1597
19:55:18|13.1597
19:55:19|13.1597
19:55:20|13.1741
19:55:21|13.1551
19:55:22|13.1202
19:55:23|13.0715
19:55:25|12.9462
19:55:27|12.9311
19:55:28|12.9681
19:55:29|13.0246
19:55:30|12.9651
19:55:31|12.9311
19:55:32|12.9311
19:55:33|12.9651
19:55:34|12.9651
19:55:35|12.9651
19:55:36|12.9285
19:55:37|12.9285
19:55:38|12.9473
19:55:39|12.9436
19:55:40|12.9112
19:55:41|12.89
19:55:41|12.89
19:55:43|12.89
19:55:44|12.904
19:55:45|12.8765
19:55:45|12.8897
19:55:47|12.89
19:55:48|12.8905
19:55:49|12.929
19:55:50|12.9428
19:55:51|12.9079
19:55:52|12.9212
19:55:53|12.8612
19:55:54|12.8612
19:55:55|12.8612
19:55:56|12.8637
19:55:58|12.8637
19:55:59|12.8657
19:55:59|12.8899
19:56:01|12.8691
19:56:02|12.8703
19:56:03|12.8899
19:56:04|12.89
19:56:05|12.8994
19:56:06|12.8809
19:56:07|12.8988
19:56:08|12.8988
19:56:09|12.8762
19:56:10|12.8555
19:56:11|12.8697
19:56:12|12.8208
19:56:13|12.8038
19:56:14|12.8037
19:56:15|12.8566
19:56:16|12.7629
19:56:17|12.8
19:56:18|12.7661
19:56:20|12.8037
19:56:20|12.801
19:56:21|12.8571
19:56:22|12.8571
19:56:24|12.8571
19:56:26|12.8462
19:56:28|12.8498
19:56:29|12.8235
19:56:30|12.8571
19:56:31|12.8458
19:56:32|12.8148
19:56:33|12.8148
19:56:35|12.8247
19:56:36|12.8456
19:56:37|12.8037
19:56:37|12.8404
19:56:38|12.8404
19:56:40|12.89
19:56:41|12.89
19:56:42|12.8393
19:56:43|12.8878
19:56:44|12.8424
19:56:45|12.8999
19:56:46|12.8286
19:56:47|12.8907
19:56:48|12.8233
19:56:49|12.8233
19:56:50|12.8231
19:56:51|12.8717
19:56:52|12.8717
19:56:53|12.8717
19:56:54|12.8281
19:56:55|12.8281
19:56:56|12.8293
19:56:57|12.8293
19:56:59|12.8293
19:57:01|12.8906
19:57:01|12.8894
19:57:02|12.8594
19:57:04|12.8608
19:57:05|12.8907
19:57:05|12.8907
19:57:06|12.8338
19:57:07|12.8304
19:57:08|12.8298
19:57:09|12.8298
19:57:10|12.864
19:57:12|12.8344
19:57:12|12.8315
19:57:13|12.8614
19:57:14|12.8623
19:57:16|12.8037
19:57:16|12.7893
19:57:18|12.8229
19:57:18|12.7231
19:57:19|12.7
19:57:20|12.7008
19:57:21|12.7
19:57:23|12.7
19:57:23|12.7007
19:57:24|12.6801
19:57:27|12.7003
19:57:27|12.6818
19:57:29|12.7285
19:57:30|12.691
19:57:31|12.75
19:57:32|12.7507
19:57:33|12.7302
19:57:34|12.7863
19:57:35|12.7863
19:57:36|12.7863
19:57:37|12.75
19:57:38|12.75
19:57:40|12.7286
19:57:41|12.761
19:57:42|12.761
19:57:43|12.7755
19:57:44|12.7764
19:57:45|12.75
19:57:46|12.7293
19:57:48|12.7411
19:57:49|12.7411
19:57:50|12.7411
19:57:51|12.7863
19:57:52|12.7686
19:57:53|12.7867
19:57:54|12.791
19:57:55|12.8571
19:57:56|12.8899
19:57:57|12.8899
19:57:58|12.8487
19:57:59|12.8999
19:58:00|12.8999
19:58:01|12.8503
19:58:02|12.8595
19:58:03|12.8928
19:58:04|12.8715
19:58:05|12.91
19:58:06|12.9193
19:58:07|12.9191
19:58:09|12.9191
19:58:09|12.9191
19:58:10|12.8843
19:58:11|12.8804
19:58:12|12.8571
19:58:13|12.8834
19:58:14|12.9191
19:58:15|12.8985
19:58:16|12.8395
19:58:17|12.8395
19:58:18|12.8403
19:58:19|12.8973
19:58:20|12.9192
19:58:21|12.9192
19:58:23|12.9183
19:58:24|12.92
19:58:25|12.92
19:58:26|12.9042
19:58:27|12.9188
19:58:28|12.9188
19:58:30|12.9197
19:58:31|12.9197
19:58:32|12.9197
19:58:33|12.9045
19:58:34|12.9196
19:58:35|12.9042
19:58:36|12.9196
19:58:37|12.9045
19:58:38|12.898
19:58:39|12.8955
19:58:40|12.868
19:58:41|12.868
19:58:42|12.868
19:58:44|12.868
19:58:45|12.868
19:58:46|12.8571
19:58:47|12.8979
19:58:48|12.8609
19:58:49|12.8972
19:58:49|12.8582
19:58:51|12.8582
19:58:52|12.871
19:58:53|12.9168
19:58:54|12.8705
19:58:55|12.8705
19:58:56|12.8401
19:58:57|12.8508
19:58:58|12.8825
19:58:58|12.8825
19:59:00|12.8625
19:59:01|12.8625
19:59:02|12.9
19:59:03|12.9421
19:59:04|12.917
19:59:05|12.9536
19:59:06|12.9169
19:59:07|12.9169
19:59:08|12.9168
19:59:10|12.9536
19:59:11|12.9537
19:59:11|12.9086
19:59:13|12.9195
19:59:14|12.8777
19:59:15|12.8777
19:59:16|12.8759
19:59:17|12.8625
19:59:17|12.8625
19:59:18|12.8822
19:59:20|12.8822
19:59:20|12.8822
19:59:21|12.8822
19:59:23|12.8822
19:59:23|12.8822
19:59:24|12.8796
19:59:26|12.9328
19:59:27|12.9328
19:59:29|12.9328
19:59:31|12.8987
19:59:31|12.8705
19:59:33|12.8705
19:59:34|12.8705
19:59:36|12.8571
19:59:37|12.8516
19:59:38|12.8571
19:59:39|12.8571
19:59:40|12.8515
19:59:42|12.8515
19:59:43|12.8308
19:59:44|12.8308
19:59:45|12.8308
19:59:46|12.8705
19:59:46|12.8705
19:59:48|12.8648
19:59:49|12.83
19:59:49|12.8142
19:59:51|12.7337
19:59:52|12.7878
19:59:53|12.7878
19:59:54|12.7878
19:59:55|12.7878
19:59:56|12.7303
19:59:57|12.7858
19:59:58|12.7331
19:59:59|12.7331
20:00:00|12.7755
20:00:01|12.7755
20:00:02|12.814
20:00:03|12.814
20:00:04|12.814
20:00:05|12.73
20:00:06|12.701
20:00:07|12.7642
20:00:08|12.7069
20:00:09|12.7069
20:00:10|12.7005
20:00:11|12.7515
20:00:12|12.7327
20:00:13|12.7034
20:00:14|12.7069
20:00:15|12.707
20:00:16|12.7311
20:00:17|12.7086
20:00:18|12.7518
20:00:19|12.7438
20:00:20|12.7485
20:00:21|12.7864
20:00:22|12.8128
20:00:23|12.8128
20:00:24|12.8128
20:00:25|12.8128
20:00:26|12.7824
20:00:27|12.8331
20:00:28|12.8331
20:00:30|12.8118
20:00:32|12.7715
20:00:34|12.7297
20:00:34|12.7313
20:00:35|12.7313
20:00:37|12.7886
20:00:37|12.7816
20:00:39|12.7816
20:00:40|12.7139
20:00:41|12.7682
20:00:42|12.7682
20:00:42|12.7682
20:00:43|12.7297
20:00:45|12.7326
20:00:46|12.7684
20:00:47|12.7429
20:00:47|12.7713
20:00:49|12.7713
20:00:50|12.7713
20:00:50|12.7713
20:00:51|12.7714
20:00:53|12.7714
20:00:55|12.7714
20:00:55|12.7714
20:00:57|12.8136
20:00:57|12.8571
20:00:58|12.8571
20:00:59|12.88
20:01:00|12.88
20:01:01|12.8842
20:01:02|12.8802
20:01:03|12.8334
20:01:04|12.8767
20:01:05|12.8767
20:01:06|12.9
20:01:07|12.8842
20:01:08|12.9197
20:01:09|12.8884
20:01:10|12.8884
20:01:11|12.9193
20:01:12|12.9197
20:01:13|12.9428
20:01:14|12.95
20:01:15|12.95
20:01:16|12.95
20:01:17|12.95
20:01:18|12.95
20:01:19|12.95
20:01:20|12.95
20:01:21|12.95
20:01:22|12.9201
20:01:23|12.9201
20:01:24|12.9499
20:01:25|12.9499
20:01:26|12.9499
20:01:27|12.9496
20:01:28|12.9303
20:01:30|12.9303
20:01:31|12.9303
20:01:33|12.9306
20:01:34|12.9306
20:01:35|12.9496
20:01:36|12.9496
20:01:37|12.9316
20:01:38|12.9316
20:01:39|12.9316
20:01:40|12.95
20:01:41|12.9322
20:01:42|12.9322
20:01:43|12.9597
20:01:45|12.9506
20:01:45|12.954
20:01:47|12.9497
20:01:48|12.9509
20:01:49|12.9329
20:01:50|12.9499
20:01:51|12.9341
20:01:52|12.9495
20:01:52|12.9329
20:01:54|12.9531
20:01:55|12.9368
20:01:56|12.954
20:01:56|12.954
20:01:58|12.954
20:01:59|12.954
20:02:00|12.9499
20:02:01|12.9546
20:02:02|12.9546
20:02:03|12.9762
20:02:04|12.976
20:02:05|12.976
20:02:06|12.9739
20:02:07|12.9739
20:02:08|12.9963
20:02:09|13.
20:02:10|13.
20:02:10|12.997
20:02:12|13.0215
20:02:13|13.0215
20:02:14|13.0215
20:02:15|13.0215
20:02:16|13.0396
20:02:17|13.0396
20:02:18|13.0213
20:02:19|13.0213
20:02:19|13.0213
20:02:21|13.0396
20:02:22|13.0396
20:02:23|13.0408
20:02:24|13.0227
20:02:25|13.0396
20:02:25|13.0396
20:02:27|13.0408
20:02:27|13.05
20:02:28|13.05
20:02:30|13.05
20:02:32|12.9743
20:02:33|13.0285
20:02:34|13.0272
20:02:35|13.0185
20:02:37|13.0185
20:02:37|13.0556
20:02:39|13.0844
20:02:40|13.0844
20:02:41|13.0844
20:02:42|13.0404
20:02:42|13.0876
20:02:44|13.0818
20:02:45|13.0902
20:02:46|13.0902
20:02:47|13.0833
20:02:48|13.0759
20:02:49|13.0413
20:02:50|13.0413
20:02:51|13.0413
20:02:52|13.0706
20:02:53|13.0706
20:02:54|13.0706
20:02:55|13.047
20:02:56|13.0414
20:02:57|13.1116
20:02:58|13.1115
20:02:59|13.1063
20:03:00|13.1063
20:03:01|13.0482
20:03:02|13.1063
20:03:03|13.08
20:03:04|13.072
20:03:05|13.072
20:03:06|13.1087
20:03:07|13.0803
20:03:08|13.0428
20:03:09|13.0428
20:03:10|13.0428
20:03:11|13.1084
20:03:12|13.1118
20:03:13|13.1155
20:03:14|13.1366
20:03:15|13.1532
20:03:16|13.1227
20:03:17|13.1571
20:03:18|13.1669
20:03:19|13.1728
20:03:20|13.1805
20:03:21|13.187
20:03:22|13.1999
20:03:23|13.1998
20:03:24|13.1763
20:03:25|13.2
20:03:26|13.2
20:03:27|13.2
20:03:28|13.2062
20:03:29|13.2
20:03:30|13.2
20:03:31|13.2
20:03:33|13.1861
20:03:34|13.2007
20:03:35|13.1968
20:03:35|13.1959
20:03:37|13.2
20:03:38|13.1806
20:03:39|13.2
20:03:41|13.2
20:03:41|13.2
20:03:43|13.2061
20:03:44|13.2062
20:03:45|13.1865
20:03:46|13.1913
20:03:47|13.2058
20:03:48|13.2058
20:03:49|13.1788
20:03:50|13.1865
20:03:51|13.1811
20:03:52|13.1828
20:03:53|13.1865
20:03:54|13.18
20:03:55|13.1811
20:03:56|13.1843
20:03:57|13.2
20:03:58|13.2
20:03:59|13.2
20:04:00|13.1865
20:04:01|13.1865
20:04:02|13.1999
20:04:03|13.1877
20:04:04|13.1878
20:04:05|13.1878
20:04:06|13.2056
20:04:07|13.2056
20:04:08|13.2056
20:04:09|13.193
20:04:10|13.2062
20:04:11|13.2001
20:04:12|13.2138
20:04:13|13.2055
20:04:14|13.2055
20:04:15|13.1933
20:04:16|13.2055
20:04:17|13.2001
20:04:18|13.232
20:04:19|13.2035
20:04:20|13.2035
20:04:21|13.232
20:04:22|13.2047
20:04:23|13.1865
20:04:24|13.0669
20:04:25|13.05
20:04:26|13.031
20:04:28|13.0359
20:04:28|13.0359
20:04:30|13.0822
20:04:30|13.0728
20:04:32|13.0728
20:04:34|13.0728
20:04:35|13.
20:04:37|12.9616
20:04:37|13.0085
20:04:39|13.0085
20:04:40|12.9609
20:04:41|12.9728
20:04:42|13.0065
20:04:43|13.0492
20:04:44|12.9987
20:04:45|13.0085
20:04:46|13.004
20:04:47|13.0047
20:04:48|13.031
20:04:49|13.031
20:04:51|12.9987
20:04:53|13.0248
20:04:54|13.0288
20:04:54|12.9857
20:04:56|12.9857
20:04:58|12.9857
20:04:58|13.0012
20:04:59|13.0012
20:05:00|12.9987
20:05:01|12.9987
20:05:02|12.9987
20:05:03|12.9987
20:05:04|12.9991
20:05:06|12.9759
20:05:06|12.9759
20:05:07|13.0011
20:05:08|13.0011
20:05:10|13.0027
20:05:10|13.0001
20:05:11|13.0011
20:05:12|13.0011
20:05:13|13.0011
20:05:15|13.0139
20:05:15|13.013
20:05:16|13.013
20:05:17|13.0001
20:05:19|13.0001
20:05:19|13.0147
20:05:21|13.0007
20:05:21|13.0007
20:05:22|13.0001
20:05:23|13.0001
20:05:25|13.0001
20:05:25|13.0225
20:05:27|13.0218
20:05:28|13.0218
20:05:28|13.
20:05:29|13.0006
20:05:30|13.0006
20:05:31|13.0221
20:05:33|13.0202
20:05:35|13.0201
20:05:36|12.9499
20:05:37|12.9871
20:05:38|12.9871
20:05:40|12.9982
20:05:42|12.9482
20:05:43|13.031
20:05:44|13.031
20:05:44|13.031
20:05:45|12.9464
20:05:46|12.9464
20:05:47|13.0177
20:05:49|12.9464
20:05:50|12.9464
20:05:51|12.9464
20:05:51|12.9464
20:05:53|12.9767
20:05:53|12.9767
20:05:54|12.9464
20:05:56|12.9464
20:05:57|12.9473
20:05:58|12.9473
20:05:58|12.9818
20:06:00|12.9818
20:06:01|12.95
20:06:01|12.95
20:06:03|12.95
20:06:03|12.95
20:06:04|12.95
20:06:05|12.95
20:06:06|12.9502
20:06:08|12.9502
20:06:08|12.9502
20:06:09|12.9671
20:06:10|12.95
20:06:12|12.9691
20:06:13|12.9691
20:06:14|12.95
20:06:15|12.95
20:06:16|12.95
20:06:17|12.95
20:06:18|12.95
20:06:19|12.95
20:06:20|12.95
20:06:20|12.95
20:06:22|12.95
20:06:23|12.9097
20:06:24|12.9275
20:06:25|12.9275
20:06:26|12.9375
20:06:26|12.98
20:06:27|12.98
20:06:28|12.98
20:06:29|12.98
20:06:30|12.98
20:06:31|12.9437
20:06:33|12.9437
20:06:34|12.9886
20:06:36|12.9473
20:06:38|13.
20:06:39|12.9795
20:06:41|12.9795
20:06:42|12.9795
20:06:43|12.9792
20:06:43|12.9792
20:06:44|12.9707
20:06:45|12.9707
20:06:46|12.9707
20:06:47|12.9703
20:06:48|12.9925
20:06:50|13.0285
20:06:51|12.9862
20:06:52|12.9862
20:06:53|12.9862
20:06:54|12.9841
20:06:55|12.9841
20:06:56|12.9841
20:06:57|13.006
20:06:58|13.006
20:06:59|13.006
20:07:00|12.9682
20:07:01|13.006
20:07:02|12.9843
20:07:03|13.006
20:07:04|13.006
20:07:05|13.006
20:07:06|13.006
20:07:07|13.006
20:07:08|13.
20:07:09|13.
20:07:10|13.
20:07:11|13.006
20:07:12|13.
20:07:13|13.
20:07:14|13.
20:07:15|13.
20:07:16|13.
20:07:17|13.
20:07:18|13.
20:07:19|13.
20:07:20|13.
20:07:21|13.006
20:07:22|13.0002
20:07:23|13.0194
20:07:24|13.0194
20:07:25|13.0194
20:07:26|13.0194
20:07:27|13.0194
20:07:28|13.0002
20:07:29|13.0001
20:07:30|13.0001
20:07:31|13.0001
20:07:32|13.0001
20:07:33|13.0001
20:07:34|13.0004
20:07:35|13.0006
20:07:37|13.0284
20:07:39|13.0284
20:07:39|13.0284
20:07:40|13.0284
20:07:43|13.031
20:07:44|13.031
20:07:45|13.031
20:07:46|13.0284
20:07:47|13.031
20:07:49|13.031
20:07:50|13.0329
20:07:50|13.0329
20:07:52|13.0284
20:07:53|13.0284
20:07:54|13.0284
20:07:55|13.0284
20:07:55|13.0284
20:07:56|13.0284
20:07:58|13.0208
20:07:59|13.0003
20:07:59|13.0207
20:08:01|13.0207
20:08:02|13.0207
20:08:03|13.0208
20:08:03|13.0208
20:08:05|13.0007
20:08:06|13.0007
20:08:07|13.0007
20:08:08|13.0028
20:08:09|13.0028
20:08:10|13.0028
20:08:11|13.0003
20:08:12|13.0003
20:08:13|13.0003
20:08:14|13.0003
20:08:15|13.0268
20:08:16|13.0268
20:08:17|13.0002
20:08:18|13.0002
20:08:19|13.0002
20:08:20|13.003
20:08:21|13.003
20:08:22|13.003
20:08:23|13.0029
20:08:24|13.0029
20:08:25|13.0007
20:08:28|13.0007
20:08:28|13.0007
20:08:29|13.0007
20:08:30|13.
20:08:31|13.
20:08:32|13.
20:08:33|13.
20:08:34|13.
20:08:35|13.
20:08:37|13.0166
20:08:38|12.9825
20:08:39|12.9825
20:08:41|12.9825
20:08:43|12.9836
20:08:44|12.9836
20:08:46|12.9836
20:08:47|12.9836
20:08:48|12.9836
20:08:49|12.9665
20:08:49|12.9665
20:08:51|12.9634
20:08:52|12.9828
20:08:53|12.9828
20:08:54|12.9828
20:08:55|12.95
20:08:56|12.9468
20:08:57|12.9599
20:08:58|12.9599
20:08:59|12.9599
20:09:00|12.9599
20:09:01|12.9466
20:09:03|12.9
20:09:03|12.8753
20:09:05|12.8946
20:09:06|12.8946
20:09:07|12.8753
20:09:08|12.87
20:09:09|12.8574
20:09:09|12.8753
20:09:11|12.87
20:09:12|12.8574
20:09:13|12.8182
20:09:14|12.8182
20:09:15|12.8183
20:09:16|12.8183
20:09:17|12.8574
20:09:18|12.8242
20:09:19|12.8651
20:09:20|12.8629
20:09:21|12.8629
20:09:22|12.8629
20:09:23|12.8629
20:09:23|12.8184
20:09:25|12.8186
20:09:26|12.8483
20:09:27|12.8483
20:09:27|12.8637
20:09:29|12.8838
20:09:30|12.841
20:09:32|12.8574
20:09:32|12.8647
20:09:34|12.8647
20:09:35|12.8633
20:09:36|12.8988
20:09:36|12.8925
20:09:39|12.8456
20:09:39|12.8456
20:09:40|12.841
20:09:42|12.8491
20:09:43|12.8491
20:09:44|12.813
20:09:45|12.8408
20:09:46|12.8408
20:09:47|12.8216
20:09:48|12.8232
20:09:50|12.8232
20:09:50|12.8232
20:09:52|12.8232
20:09:53|12.8232
20:09:54|12.8224
20:09:56|12.8407
20:09:57|12.8224
20:09:58|12.82
20:09:59|12.82
20:10:01|12.8224
20:10:02|12.82
20:10:03|12.8103
20:10:04|12.8103
20:10:04|12.8
20:10:05|12.7676
20:10:07|12.7676
20:10:07|12.7676
20:10:09|12.7676
20:10:09|12.7676
20:10:10|12.7676
20:10:11|12.7679
20:10:12|12.7679
20:10:14|12.8399
20:10:14|12.8399
20:10:16|12.7806
20:10:16|12.8238
20:10:17|12.8238
20:10:19|12.8238
20:10:19|12.802
20:10:21|12.7677
20:10:21|12.7676
20:10:22|12.7963
20:10:23|12.7963
20:10:25|12.7963
20:10:26|12.7963
20:10:26|12.7919
20:10:27|12.7971
20:10:29|12.7971
20:10:29|12.7971
20:10:30|12.7688
20:10:32|12.7979
20:10:32|12.7979
20:10:34|12.7602
20:10:35|12.7
20:10:35|12.7
20:10:36|12.7
20:10:38|12.7
20:10:40|12.7
20:10:41|12.763
20:10:42|12.703
20:10:43|12.7579
20:10:45|12.791
20:10:46|12.8016
20:10:47|12.75
20:10:48|12.7841
20:10:49|12.8035
20:10:51|12.8112
20:10:52|12.8061
20:10:53|12.8038
20:10:54|12.8038
20:10:55|12.8232
20:10:56|12.8007
20:10:57|12.8007
20:10:58|12.8016
20:11:00|12.8016
20:11:00|12.8016
20:11:01|12.8016
20:11:02|12.7726
20:11:03|12.8396
20:11:04|12.7812
20:11:05|12.88
20:11:06|12.8871
20:11:08|12.8798
20:11:08|12.937
20:11:09|12.8918
20:11:10|12.9378
20:11:11|12.9074
20:11:13|12.9596
20:11:13|12.9596
20:11:14|12.9596
20:11:15|12.9596
20:11:16|12.914
20:11:17|12.9004
20:11:18|12.9004
20:11:19|12.9648
20:11:20|12.9648
20:11:21|12.9131
20:11:23|12.9178
20:11:23|12.9648
20:11:24|12.9648
20:11:25|12.9885
20:11:26|12.9428
20:11:27|12.914
20:11:28|12.9003
20:11:29|12.914
20:11:30|12.9491
20:11:31|12.9074
20:11:32|12.9074
20:11:33|12.9495
20:11:34|12.9499
20:11:35|12.9153
20:11:36|12.9273
20:11:37|12.95
20:11:38|12.95
20:11:39|12.95
20:11:41|12.9349
20:11:43|12.9
20:11:43|12.8607
20:11:45|12.8571
20:11:46|12.8851
20:11:47|12.8851
20:11:47|12.8195
20:11:49|12.8182
20:11:51|12.8129
20:11:52|12.8129
20:11:54|12.8285
20:11:55|12.8366
20:11:55|12.8517
20:11:57|12.8517
20:11:57|12.8517
20:11:59|12.8515
20:12:00|12.8515
20:12:02|12.823
20:12:02|12.8517
20:12:04|12.8202
20:12:04|12.8202
20:12:05|12.852
20:12:06|12.8517
20:12:09|12.8517
20:12:09|12.8386
20:12:10|12.8448
20:12:11|12.823
20:12:12|12.8175
20:12:13|12.8175
20:12:14|12.8155
20:12:15|12.8448
20:12:16|12.8445
20:12:17|12.8445
20:12:18|12.8445
20:12:19|12.8169
20:12:20|12.8169
20:12:22|12.8169
20:12:22|12.8448
20:12:23|12.8448
20:12:25|12.8448
20:12:25|12.8213
20:12:27|12.817
20:12:28|12.8169
20:12:28|12.8795
20:12:29|12.8795
20:12:30|12.8795
20:12:32|12.8218
20:12:34|12.822
20:12:34|12.8795
20:12:35|12.8795
20:12:36|12.8851
20:12:37|12.8419
20:12:38|12.8999
20:12:39|12.8999
20:12:40|12.8999
20:12:42|12.8572
20:12:44|12.8442
20:12:45|12.8442
20:12:47|12.8501
20:12:47|12.8501
20:12:48|12.8874
20:12:50|12.8874
20:12:50|12.8582
20:12:52|12.8582
20:12:53|12.8582
20:12:54|12.874
20:12:55|12.874
20:12:56|12.8604
20:12:57|12.8604
20:12:58|12.8909
20:12:59|12.8909
20:13:00|12.8909
20:13:00|12.8696
20:13:03|12.8737
20:13:04|12.8988
20:13:04|12.8962
20:13:06|12.8999
20:13:07|12.8988
20:13:08|12.9
20:13:09|12.9
20:13:09|12.9
20:13:10|12.9
20:13:11|12.9
20:13:12|12.8923
20:13:15|12.9076
20:13:16|12.8923
20:13:16|12.8923
20:13:18|12.9223
20:13:18|12.9378
20:13:20|12.9378
20:13:20|12.9184
20:13:21|12.9184
20:13:23|12.9184
20:13:23|12.94
20:13:24|12.9878
20:13:25|12.9878
20:13:26|12.9878
20:13:28|12.9633
20:13:28|12.9886
20:13:29|12.9648
20:13:31|12.9899
20:13:31|12.9823
20:13:33|12.9428
20:13:34|12.9198
20:13:34|12.9199
20:13:35|12.9198
20:13:37|12.9688
20:13:38|12.9688
20:13:38|12.9688
20:13:39|12.9288
20:13:40|12.9288
20:13:43|12.9288
20:13:43|12.9288
20:13:45|12.9631
20:13:47|12.9675
20:13:48|12.9675
20:13:48|12.9675
20:13:50|12.9404
20:13:52|12.9404
20:13:53|12.9433
20:13:53|12.9433
20:13:54|12.9718
20:13:56|12.9461
20:13:58|12.9461
20:13:58|12.947
20:13:59|12.9856
20:14:01|13.
20:14:01|13.
20:14:03|13.
20:14:03|12.9437
20:14:05|12.9805
20:14:05|12.9998
20:14:07|12.9998
20:14:07|12.9856
20:14:09|12.9856
20:14:09|12.965
20:14:11|12.9662
20:14:12|12.9855
20:14:12|12.9855
20:14:14|12.9855
20:14:15|12.967
20:14:15|12.9856
20:14:17|12.9856
20:14:17|12.9856
20:14:19|12.9856
20:14:20|12.9651
20:14:21|12.9851
20:14:22|12.9851
20:14:22|12.9524
20:14:24|12.95
20:14:25|12.9428
20:14:26|12.9495
20:14:26|12.9209
20:14:28|12.882
20:14:29|12.8613
20:14:29|12.8984
20:14:31|12.8984
20:14:32|12.8984
20:14:33|12.8607
20:14:34|12.9173
20:14:35|12.9428
20:14:36|12.8997
20:14:37|12.8997
20:14:38|12.8998
20:14:39|12.8998
20:14:39|12.9596
20:14:41|12.9596
20:14:43|12.8999
20:14:45|12.9512
20:14:46|12.937
20:14:48|12.8855
20:14:48|12.8855
20:14:49|12.9367
20:14:51|12.957
20:14:52|12.957
20:14:53|12.957
20:14:54|12.9174
20:14:55|12.9174
20:14:56|12.9586
20:14:57|12.9173
20:14:58|12.8665
20:14:59|12.9236
20:15:00|12.8797
20:15:01|12.8797
20:15:02|12.8986
20:15:04|12.8986
20:15:04|12.8797
20:15:05|12.8778
20:15:06|12.9
20:15:07|12.9
20:15:08|12.8757
20:15:09|12.8757
20:15:10|12.9031
20:15:11|12.9309
20:15:13|12.9058
20:15:13|12.8986
20:15:14|12.8986
20:15:15|12.9148
20:15:16|12.9148
20:15:17|12.9356
20:15:18|12.8959
20:15:19|12.8959
20:15:20|12.8516
20:15:21|12.9032
20:15:22|12.9032
20:15:23|12.9032
20:15:24|12.8821
20:15:25|12.8821
20:15:26|12.9
20:15:28|12.9032
20:15:28|12.9
20:15:29|12.9
20:15:30|12.9147
20:15:31|12.9148
20:15:32|12.9003
20:15:34|12.8749
20:15:34|12.8749
20:15:35|12.8749
20:15:36|12.8912
20:15:37|12.8749
20:15:38|12.8749
20:15:39|12.8751
20:15:40|12.8751
20:15:41|12.8751
20:15:42|12.8907
20:15:44|12.8749
20:15:46|12.9
20:15:48|12.9
20:15:48|12.9001
20:15:49|12.9187
20:15:50|12.9187
20:15:52|12.9187
20:15:53|12.9187
20:15:54|12.92
20:15:55|12.92
20:15:55|12.9006
20:15:57|12.9006
20:15:57|12.9006
20:15:59|12.9006
20:16:00|12.9006
20:16:01|12.9291
20:16:02|12.9002
20:16:02|12.9002
20:16:03|12.9002
20:16:05|12.9002
20:16:05|12.9002
20:16:07|12.9014
20:16:08|12.9
20:16:09|12.9
20:16:09|12.9
20:16:11|12.9175
20:16:12|12.9175
20:16:13|12.9175
20:16:13|12.9175
20:16:15|12.9
20:16:16|12.9
20:16:18|12.9
20:16:19|12.9
20:16:19|12.9175
20:16:20|12.9
20:16:21|12.9
20:16:23|12.9
20:16:23|12.9
20:16:24|12.8993
20:16:27|12.8993
20:16:27|12.8931
20:16:28|12.8931
20:16:29|12.8931
20:16:30|12.8931
20:16:31|12.8931
20:16:32|12.8931
20:16:33|12.8931
20:16:34|12.8931
20:16:35|12.8931
20:16:36|12.8931
20:16:37|12.8931
20:16:38|12.8931
20:16:39|12.8931
20:16:40|12.8931
20:16:41|12.8931
20:16:42|12.8931
20:16:43|12.9
20:16:45|12.8928
20:16:47|12.8928
20:16:48|12.8928
20:16:49|12.8931
20:16:51|12.9
20:16:52|12.8928
20:16:52|12.8928
20:16:53|12.8928
20:16:55|12.8928
20:16:56|12.8928
20:16:57|12.8928
20:16:58|12.8931
20:17:00|12.8931
20:17:01|12.8749
20:17:03|12.8749
20:17:04|12.8752
20:17:05|12.8752
20:17:07|12.8752
20:17:08|12.8753
20:17:09|12.8753
20:17:09|12.8755
20:17:11|12.8755
20:17:11|12.9
20:17:12|12.9
20:17:14|12.9257
20:17:15|12.9378
20:17:16|12.9
20:17:17|12.8831
20:17:19|12.94
20:17:20|12.9428
20:17:21|12.92
20:17:22|12.9039
20:17:23|12.9039
20:17:24|12.9842
20:17:25|13.
20:17:26|13.02
20:17:27|12.9842
20:17:28|12.9727
20:17:29|12.9725
20:17:30|12.9864
20:17:31|13.0362
20:17:33|13.02
20:17:34|12.986
20:17:34|12.9583
20:17:36|12.9369
20:17:37|12.9369
20:17:38|12.9369
20:17:38|12.9369
20:17:40|12.912
20:17:41|12.9586
20:17:42|12.9978
20:17:42|12.9978
20:17:44|12.9978
20:17:45|12.9978
20:17:47|12.9495
20:17:49|12.9924
20:17:50|12.9976
20:17:51|12.992
20:17:52|12.9524
20:17:53|12.9635
20:17:55|12.9635
20:17:56|12.9526
20:17:56|12.9526
20:17:58|12.9802
20:17:59|12.9802
20:18:00|12.9814
20:18:02|12.9814
20:18:02|12.9814
20:18:04|12.9814
20:18:05|12.9814
20:18:05|12.9605
20:18:07|12.9605
20:18:07|12.9727
20:18:09|12.9727
20:18:09|12.9727
20:18:11|12.964
20:18:11|12.964
20:18:12|12.9605
20:18:14|12.9555
20:18:15|12.9696
20:18:15|12.9696
20:18:16|12.9526
20:18:17|12.9369
20:18:18|12.91
20:18:19|12.923
20:18:20|12.8938
20:18:23|12.9334
20:18:23|12.9334
20:18:24|12.9002
20:18:25|12.9223
20:18:26|12.9483
20:18:27|12.95
20:18:28|12.95
20:18:29|12.95
20:18:30|12.9203
20:18:31|12.9601
20:18:32|12.9601
20:18:33|12.9601
20:18:34|12.9601
20:18:36|12.9601
20:18:36|12.9033
20:18:37|12.9448
20:18:38|12.9448
20:18:39|12.9448
20:18:40|12.9448
20:18:41|12.9239
20:18:42|12.9178
20:18:43|12.9178
20:18:44|12.9178
20:18:45|12.96
20:18:47|12.9629
20:18:49|12.9306
20:18:51|12.9306
20:18:52|12.9306
20:18:52|12.9436
20:18:54|12.9798
20:18:54|12.9794
20:18:55|12.9313
20:18:56|12.942
20:18:57|12.9178
20:18:59|12.9428
20:18:59|12.9428
20:19:01|12.9183
20:19:02|12.9387
20:19:03|12.9691
20:19:04|12.9691
20:19:04|12.9784
20:19:06|12.9784
20:19:08|12.9282
20:19:08|12.937
20:19:09|12.937
20:19:10|12.9762
20:19:11|12.941
20:19:12|12.941
20:19:13|12.951
20:19:15|12.951
20:19:16|12.951
20:19:16|12.951
20:19:17|12.951
20:19:18|12.9316
20:19:20|12.9316
20:19:20|12.9533
20:19:22|12.9533
20:19:23|12.9533
20:19:24|12.9533
20:19:24|12.9283
20:19:26|12.9283
20:19:27|12.9283
20:19:27|12.9283
20:19:29|12.9283
20:19:29|12.9316
20:19:30|12.9429
20:19:31|12.9429
20:19:32|12.9317
20:19:33|12.9317
20:19:34|12.9317
20:19:36|12.9317
20:19:36|12.9317
20:19:38|12.9316
20:19:39|12.9511
20:19:39|12.954
20:19:42|12.954
20:19:42|12.954
20:19:43|12.96
20:19:44|12.96
20:19:45|12.9412
20:19:46|12.9412
20:19:49|12.9683
20:19:50|12.9683
20:19:52|12.9683
20:19:54|12.9646
20:19:56|12.9646
20:19:56|12.9646
20:19:57|12.9607
20:19:58|12.9607
20:20:00|12.9412
20:20:01|12.9412
20:20:03|12.9562
20:20:03|12.9337
20:20:04|12.9337
20:20:05|12.9337
20:20:06|12.9337
20:20:07|12.9337
20:20:09|12.9337
20:20:09|12.9339
20:20:10|12.9561
20:20:11|12.9561
20:20:12|12.956
20:20:13|12.956
20:20:14|12.956
20:20:15|12.9416
20:20:17|12.9416
20:20:18|12.9562
20:20:19|12.9562
20:20:20|12.941
20:20:21|12.9798
20:20:22|12.9886
20:20:23|12.9886
20:20:24|12.9886
20:20:25|12.9429
20:20:27|13.
20:20:27|12.9749
20:20:28|12.9749
20:20:30|12.9749
20:20:30|13.
20:20:32|13.
20:20:33|13.
20:20:34|12.9815
20:20:35|12.9815
20:20:36|12.9815
20:20:37|13.
20:20:38|13.0039
20:20:39|13.0041
20:20:40|12.9934
20:20:41|13.0039
20:20:42|13.0039
20:20:43|13.0039
20:20:44|13.0039
20:20:45|13.0039
20:20:46|13.0039
20:20:47|12.9887
20:20:48|12.9887
20:20:50|13.0038
20:20:52|12.9813
20:20:53|12.9813
20:20:54|12.982
20:20:55|12.9722
20:20:56|12.9722
20:20:58|12.9722
20:20:59|12.9444
20:21:00|12.9444
20:21:01|12.9444
20:21:01|12.9444
20:21:03|12.9444
20:21:05|12.9444
20:21:07|12.9596
20:21:08|12.9873
20:21:09|12.9873
20:21:10|12.9873
20:21:11|12.9716
20:21:12|12.9716
20:21:13|12.9813
20:21:14|12.9934
20:21:15|12.9934
20:21:16|12.9934
20:21:17|12.9934
20:21:19|12.976
20:21:19|12.9738
20:21:20|12.9738
20:21:22|12.9935
20:21:22|13.0039
20:21:23|12.9939
20:21:24|13.0039
20:21:26|13.0045
20:21:27|12.9934
20:21:28|13.0491
20:21:29|13.0121
20:21:30|12.9942
20:21:31|13.0086
20:21:32|13.0086
20:21:33|13.0218
20:21:34|13.0097
20:21:35|13.0466
20:21:36|13.0159
20:21:37|13.0159
20:21:38|13.0247
20:21:39|13.0247
20:21:40|13.0476
20:21:41|13.0476
20:21:42|13.0296
20:21:43|13.0296
20:21:44|13.05
20:21:45|13.0908
20:21:46|13.1
20:21:47|13.1
20:21:48|13.0938
20:21:49|13.0966
20:21:51|13.1332
20:21:52|13.1332
20:21:54|13.1332
20:21:55|13.1143
20:21:56|13.1269
20:21:58|13.1332
20:21:59|13.1332
20:22:00|13.1332
20:22:01|13.1289
20:22:02|13.1289
20:22:03|13.1295
20:22:04|13.1288
20:22:05|13.1288
20:22:06|13.0714
20:22:07|13.0515
20:22:08|13.1028
20:22:09|13.1335
20:22:10|13.0946
20:22:11|13.1181
20:22:12|13.1181
20:22:13|13.0945
20:22:14|13.1295
20:22:15|13.0721
20:22:16|13.0721
20:22:17|13.1248
20:22:18|13.1248
20:22:19|13.0733
20:22:20|13.0733
20:22:21|13.1142
20:22:22|13.1334
20:22:23|13.1334
20:22:24|13.1046
20:22:25|13.1227
20:22:26|13.104
20:22:27|13.104
20:22:28|13.1
20:22:29|13.0505
20:22:30|13.0505
20:22:31|13.1
20:22:32|13.0509
20:22:33|13.0519
20:22:35|13.0839
20:22:36|13.0839
20:22:37|13.0839
20:22:37|13.0528
20:22:38|13.0811
20:22:40|13.0811
20:22:41|13.0811
20:22:41|13.0628
20:22:43|13.104
20:22:44|13.0771
20:22:44|13.0771
20:22:45|13.0813
20:22:47|13.1108
20:22:47|13.1075
20:22:49|13.1075
20:22:50|13.1
20:22:52|13.1
20:22:54|13.1
20:22:55|13.0862
20:22:55|13.1135
20:22:57|13.0857
20:22:59|13.1103
20:22:59|13.086
20:23:01|13.1055
20:23:02|13.1055
20:23:04|13.0771
20:23:04|13.0718
20:23:05|13.0736
20:23:06|13.0736
20:23:07|13.0774
20:23:08|13.0774
20:23:09|13.0774
20:23:10|13.0668
20:23:11|13.0668
20:23:12|13.0668
20:23:13|13.0873
20:23:14|13.0919
20:23:15|13.0772
20:23:16|13.0772
20:23:17|13.0883
20:23:18|13.0883
20:23:19|13.0851
20:23:20|13.0669
20:23:21|13.0846
20:23:22|13.0846
20:23:23|13.0846
20:23:24|13.0846
20:23:25|13.0774
20:23:26|13.0774
20:23:27|13.0774
20:23:28|13.0774
20:23:29|13.0774
20:23:30|13.0774
20:23:31|13.0774
20:23:33|13.0774
20:23:33|13.0774
20:23:34|13.0774
20:23:35|13.0774
20:23:36|13.0774
20:23:37|13.0903
20:23:38|13.0903
20:23:39|13.0903
20:23:40|13.0776
20:23:41|13.0919
20:23:42|13.0919
20:23:43|13.0999
20:23:44|13.1142
20:23:45|13.1398
20:23:46|13.15
20:23:47|13.1669
20:23:48|13.192
20:23:49|13.1556
20:23:50|13.1556
20:23:52|13.1609
20:23:54|13.1878
20:23:55|13.1885
20:23:56|13.1675
20:23:57|13.1915
20:23:58|13.1729
20:23:59|13.1729
20:24:00|13.1729
20:24:02|13.1696
20:24:03|13.1647
20:24:04|13.1647
20:24:05|13.1176
20:24:06|13.1159
20:24:06|13.1106
20:24:08|13.07
20:24:08|13.06
20:24:10|13.06
20:24:11|13.0599
20:24:12|13.0661
20:24:13|13.0661
20:24:13|13.0661
20:24:15|13.088
20:24:16|13.088
20:24:16|13.1077
20:24:19|13.0753
20:24:19|13.0753
20:24:21|13.1366
20:24:22|13.091
20:24:22|13.091
20:24:24|13.0881
20:24:25|13.0881
20:24:26|13.0881
20:24:27|13.0881
20:24:28|13.1157
20:24:29|13.1119
20:24:30|13.1159
20:24:30|13.1243
20:24:32|13.1243
20:24:33|13.1243
20:24:34|13.1243
20:24:35|13.1243
20:24:35|13.1193
20:24:37|13.1565
20:24:38|13.1565
20:24:39|13.1565
20:24:40|13.1666
20:24:40|13.163
20:24:42|13.1305
20:24:43|13.1305
20:24:44|13.1305
20:24:45|13.1305
20:24:46|13.1305
20:24:46|13.1305
20:24:47|13.1365
20:24:49|13.1365
20:24:50|13.1365
20:24:51|13.1365
20:24:52|13.1545
20:24:54|13.1545
20:24:55|13.1115
20:24:57|13.1115
20:24:58|13.1115
20:24:58|13.1115
20:24:59|13.1278
20:25:00|13.091
20:25:01|13.091
20:25:03|13.1544
20:25:04|13.1544
20:25:06|13.1544
20:25:07|13.0919
20:25:07|13.0919
20:25:09|13.0919
20:25:10|13.0919
20:25:10|13.0919
20:25:11|13.0919
20:25:13|13.1213
20:25:14|13.1213
20:25:15|13.1213
20:25:16|13.1213
20:25:17|13.1213
20:25:18|13.1213
20:25:19|13.1228
20:25:20|13.1228
20:25:21|13.1483
20:25:22|13.1483
20:25:23|13.1483
20:25:24|13.1483
20:25:25|13.1197
20:25:26|13.1197
20:25:27|13.1197
20:25:28|13.1197
20:25:29|13.1197
20:25:30|13.1197
20:25:31|13.1197
20:25:31|13.1197
20:25:33|13.1197
20:25:34|13.1387
20:25:35|13.1387
20:25:36|13.1387
20:25:37|13.1387
20:25:38|13.1197
20:25:39|13.129
20:25:40|13.129
20:25:40|13.1115
20:25:41|13.092
20:25:42|13.091
20:25:43|13.0417
20:25:44|13.03
20:25:46|13.0295
20:25:47|13.0287
20:25:48|13.
20:25:49|12.9631
20:25:50|12.9852
20:25:51|12.9786
20:25:52|12.9745
20:25:52|12.9847
20:25:55|13.0279
20:25:56|12.9819
20:25:56|12.9819
20:25:58|13.0279
20:25:58|13.0279
20:25:59|13.0279
20:26:01|13.0279
20:26:03|12.9871
20:26:04|12.9871
20:26:05|12.9871
20:26:05|12.9847
20:26:06|12.9819
20:26:08|12.9819
20:26:09|12.9676
20:26:09|12.9676
20:26:11|12.9865
20:26:12|12.9792
20:26:13|12.98
20:26:14|12.9819
20:26:15|12.9592
20:26:15|12.9591
20:26:17|13.
20:26:18|13.
20:26:19|13.
20:26:20|13.0022
20:26:21|12.9603
20:26:22|12.9485
20:26:23|12.9462
20:26:23|12.9462
20:26:25|12.9462
20:26:26|12.9462
20:26:27|12.9707
20:26:28|12.9606
20:26:29|12.9606
20:26:30|12.9606
20:26:31|12.9606
20:26:32|12.9606
20:26:32|12.9865
20:26:33|13.0366
20:26:35|13.0492
20:26:36|13.0492
20:26:37|13.0219
20:26:38|13.0219
20:26:38|13.0219
20:26:40|12.9884
20:26:41|13.0219
20:26:42|13.0219
20:26:43|13.0473
20:26:44|12.9857
20:26:45|12.9857
20:26:46|12.9632
20:26:47|12.9632
20:26:48|13.0491
20:26:49|13.0675
20:26:50|13.0675
20:26:51|12.9986
20:26:52|13.0082
20:26:53|13.0082
20:26:54|13.0082
20:26:56|13.0232
20:26:56|13.0232
20:26:59|13.
20:27:00|13.
20:27:01|13.
20:27:02|13.
20:27:03|13.
20:27:04|12.9869
20:27:05|12.9869
20:27:06|13.0079
20:27:08|13.
20:27:09|13.
20:27:10|13.
20:27:12|12.9874
20:27:13|12.9874
20:27:14|12.9874
20:27:14|12.9874
20:27:16|12.9874
20:27:17|12.989
20:27:18|13.
20:27:19|13.
20:27:20|13.
20:27:21|13.
20:27:22|13.
20:27:23|12.9875
20:27:24|12.9875
20:27:25|12.9875
20:27:26|12.9875
20:27:27|12.9875
20:27:28|12.9875
20:27:30|12.9619
20:27:31|12.924
20:27:31|12.9434
20:27:32|12.9434
20:27:33|12.9219
20:27:35|12.9
20:27:35|12.87
20:27:37|12.8969
20:27:37|12.863
20:27:39|12.863
20:27:39|12.8933
20:27:40|12.8933
20:27:42|12.896
20:27:42|12.8956
20:27:44|12.8932
20:27:44|12.892
20:27:45|12.8908
20:27:47|12.8908
20:27:48|12.8702
20:27:49|12.8702
20:27:49|12.8969
20:27:50|12.8969
20:27:51|12.8969
20:27:52|12.896
20:27:53|12.8759
20:27:54|12.8759
20:27:56|12.8737
20:27:58|12.9
20:27:59|12.8833
20:28:00|12.8743
20:28:02|12.8833
20:28:03|12.8833
20:28:04|12.8833
20:28:05|12.8833
20:28:06|12.8746
20:28:07|12.8833
20:28:08|12.8833
20:28:09|12.9063
20:28:10|12.9063
20:28:11|12.9063
20:28:12|12.9237
20:28:13|12.9237
20:28:14|12.9237
20:28:15|12.9237
20:28:16|12.9237
20:28:17|12.9237
20:28:18|12.9237
20:28:19|12.9519
20:28:20|12.929
20:28:22|12.929
20:28:23|12.929
20:28:23|12.929
20:28:27|12.8838
20:28:27|12.8838
20:28:28|12.8838
20:28:29|12.8838
20:28:30|12.8838
20:28:31|12.8945
20:28:33|12.8945
20:28:33|12.8945
20:28:34|12.8945
20:28:36|12.9096
20:28:37|12.9096
20:28:38|12.9
20:28:39|12.9
20:28:40|12.9
20:28:41|12.9
20:28:42|12.9
20:28:43|12.9001
20:28:44|12.9001
20:28:44|12.9001
20:28:46|12.9001
20:28:47|12.9001
20:28:48|12.9001
20:28:49|12.9001
20:28:50|12.9309
20:28:51|12.9309
20:28:52|12.9309
20:28:53|12.9309
20:28:54|12.9309
20:28:54|12.9412
20:28:56|12.912
20:28:58|12.912
20:29:00|12.912
20:29:01|12.912
20:29:03|12.9124
20:29:03|12.9124
20:29:05|12.9124
20:29:05|12.9344
20:29:06|12.9344
20:29:07|12.9344
20:29:09|12.9324
20:29:10|12.9324
20:29:11|12.9324
20:29:12|12.9324
20:29:13|12.95
20:29:14|12.9719
20:29:15|12.9874
20:29:16|12.99
20:29:17|12.9915
20:29:18|13.
20:29:19|13.
20:29:20|12.99
20:29:21|12.9915
20:29:22|12.9914
20:29:23|12.9915
20:29:24|12.9915
20:29:25|12.9915
20:29:26|12.99
20:29:27|12.956
20:29:28|12.956
20:29:29|12.956
20:29:30|12.956
20:29:31|12.956
20:29:32|12.956
20:29:33|12.9805
20:29:34|13.
20:29:35|13.
20:29:36|13.
20:29:37|12.9949
20:29:38|12.9949
20:29:39|12.9591
20:29:40|12.9591
20:29:41|12.9806
20:29:42|12.9806
20:29:43|12.9806
20:29:44|12.9591
20:29:45|12.9418
20:29:46|12.9418
20:29:47|12.9418
20:29:48|12.9839
20:29:49|12.9839
20:29:50|12.9839
20:29:51|12.9551
20:29:52|12.9551
20:29:53|12.9551
20:29:54|12.9551
20:29:55|12.9551
20:29:56|12.999
20:29:58|12.9763
20:30:00|12.9763
20:30:01|12.9791
20:30:03|12.9791
20:30:04|12.9624
20:30:06|12.9624
20:30:07|12.9624
20:30:08|12.9624
20:30:08|12.9624
20:30:10|12.9564
20:30:11|12.9624
20:30:12|12.9624
20:30:13|12.9624
20:30:14|12.9582
20:30:15|12.9617
20:30:15|12.9621
20:30:17|12.992
20:30:18|12.992
20:30:18|12.992
20:30:20|12.992
20:30:21|12.9705
20:30:22|12.992
20:30:23|12.992
20:30:24|12.992
20:30:25|12.992
20:30:25|12.992
20:30:26|12.992
20:30:28|12.992
20:30:29|12.9659
20:30:30|12.9659
20:30:31|12.9659
20:30:32|12.9659
20:30:32|12.9659
20:30:34|12.9659
20:30:35|12.9652
20:30:36|12.9652
20:30:37|12.9652
20:30:38|12.9652
20:30:39|12.9652
20:30:40|12.9652
20:30:41|12.966
20:30:42|12.966
20:30:43|12.966
20:30:44|12.966
20:30:44|12.9653
20:30:46|12.9653
20:30:47|12.9549
20:30:47|12.95
20:30:49|12.923
20:30:50|12.923
20:30:51|12.923
20:30:52|12.923
20:30:53|12.923
20:30:54|12.923
20:30:55|12.923
20:30:56|12.923
20:30:57|12.923
20:30:58|12.923
20:31:00|12.9
20:31:02|12.9
20:31:03|12.88
20:31:04|12.8752
20:31:05|12.8752
20:31:06|12.8713
20:31:08|12.8713
20:31:09|12.8703
20:31:10|12.8703
20:31:11|12.8703
20:31:12|12.8703
20:31:13|12.8703
20:31:14|12.8963
20:31:15|12.8963
20:31:16|12.8963
20:31:17|12.8963
20:31:18|12.8609
20:31:20|12.8609
20:31:21|12.8609
20:31:22|12.8609
20:31:23|12.8609
20:31:23|12.8609
20:31:24|12.8609
20:31:25|12.861
20:31:26|12.861
20:31:27|12.8607
20:31:29|12.8607
20:31:29|12.8607
20:31:31|12.8587
20:31:31|12.8587
20:31:32|12.8587
20:31:34|12.8494
20:31:34|12.8576
20:31:35|12.8456
20:31:36|12.8381
20:31:37|12.8365
20:31:39|12.8365
20:31:40|12.8381
20:31:41|12.8404
20:31:42|12.8404
20:31:42|12.81
20:31:44|12.81
20:31:44|12.81
20:31:45|12.81
20:31:46|12.8253
20:31:48|12.81
20:31:49|12.81
20:31:50|12.7967
20:31:50|12.788
20:31:52|12.7788
20:31:52|12.7788
20:31:53|12.7788
20:31:55|12.7895
20:31:55|12.7546
20:31:57|12.7546
20:31:58|12.7546
20:31:59|12.7546
20:32:01|12.7546
20:32:02|12.7546
20:32:03|12.7501
20:32:05|12.7681
20:32:07|12.7961
20:32:08|12.7521
20:32:09|12.7521
20:32:10|12.7512
20:32:11|12.75
20:32:11|12.75
20:32:12|12.75
20:32:13|12.7423
20:32:14|12.7423
20:32:16|12.75
20:32:17|12.742
20:32:18|12.7415
20:32:19|12.71
20:32:20|12.7
20:32:21|12.7
20:32:22|12.7
20:32:23|12.7
20:32:24|12.6901
20:32:25|12.672
20:32:26|12.6653
20:32:27|12.6653
20:32:28|12.6606
20:32:29|12.6526
20:32:30|12.6526
20:32:31|12.6398
20:32:32|12.6398
20:32:33|12.6398
20:32:34|12.639
20:32:35|12.6271
20:32:36|12.6271
20:32:37|12.6271
20:32:38|12.6271
20:32:39|12.6271
20:32:40|12.639
20:32:41|12.6578
20:32:42|12.6578
20:32:43|12.6578
20:32:44|12.6273
20:32:45|12.6271
20:32:46|12.6143
20:32:47|12.6143
20:32:48|12.6143
20:32:49|12.6015
20:32:50|12.6015
20:32:51|12.6015
20:32:52|12.6015
20:32:53|12.6015
20:32:54|12.5988
20:32:55|12.5966
20:32:56|12.5898
20:32:57|12.5755
20:32:58|12.57
20:32:59|12.57
20:33:01|12.57
20:33:03|12.57
20:33:04|12.5674
20:33:05|12.5736
20:33:06|12.5614
20:33:07|12.5614
20:33:08|12.5614
20:33:08|12.5614
20:33:10|12.5614
20:33:11|12.6143
20:33:11|12.637
20:33:13|12.637
20:33:14|12.6634
20:33:15|12.6634
20:33:16|12.6634
20:33:16|12.6317
20:33:18|12.6317
20:33:19|12.65
20:33:20|12.65
20:33:21|12.65
20:33:22|12.65
20:33:22|12.6264
20:33:24|12.6528
20:33:24|12.6528
20:33:26|12.6528
20:33:26|12.6528
20:33:28|12.6528
20:33:28|12.6163
20:33:30|12.6527
20:33:30|12.6527
20:33:32|12.65
20:33:32|12.6528
20:33:34|12.6528
20:33:35|12.6209
20:33:36|12.6528
20:33:37|12.6528
20:33:38|12.6528
20:33:39|12.6528
20:33:39|12.66
20:33:41|12.6532
20:33:42|12.6532
20:33:42|12.6691
20:33:44|12.6691
20:33:45|12.6691
20:33:46|12.6691
20:33:46|12.6691
20:33:48|12.6691
20:33:49|12.6923
20:33:50|12.7164
20:33:51|12.7146
20:33:52|12.7146
20:33:53|12.725
20:33:54|12.6949
20:33:55|12.7307
20:33:56|12.76
20:33:57|12.7662
20:33:58|12.7662
20:33:59|12.7662
20:33:59|12.7662
20:34:01|12.7662
20:34:03|12.7662
20:34:05|12.7662
20:34:06|12.7667
20:34:07|12.7662
20:34:08|12.7662
20:34:08|12.7389
20:34:10|12.7389
20:34:11|12.7389
20:34:11|12.7315
20:34:12|12.7315
20:34:14|12.7315
20:34:14|12.7315
20:34:17|12.7662
20:34:17|12.791
20:34:18|12.7797
20:34:19|12.7797
20:34:20|12.7797
20:34:22|12.8073
20:34:22|12.8364
20:34:23|12.8359
20:34:24|12.8365
20:34:25|12.8365
20:34:26|12.8365
20:34:27|12.8198
20:34:28|12.8271
20:34:29|12.8
20:34:30|12.8271
20:34:31|12.7839
20:34:32|12.7504
20:34:33|12.7504
20:34:34|12.7504
20:34:35|12.7656
20:34:36|12.7656
20:34:37|12.7244
20:34:38|12.7674
20:34:39|12.7674
20:34:40|12.7529
20:34:41|12.8003
20:34:43|12.8076
20:34:43|12.7877
20:34:44|12.7877
20:34:45|12.831
20:34:46|12.8507
20:34:47|12.8507
20:34:48|12.8507
20:34:49|12.8339
20:34:50|12.8339
20:34:51|12.8339
20:34:52|12.8507
20:34:53|12.832
20:34:54|12.832
20:34:56|12.8095
20:34:56|12.7992
20:34:57|12.7824
20:34:59|12.7656
20:34:59|12.7963
20:35:00|12.7963
20:35:01|12.7605
20:35:03|12.7605
20:35:04|12.7752
20:35:06|12.8076
20:35:08|12.8025
20:35:10|12.8025
20:35:11|12.8172
20:35:13|12.8089
20:35:14|12.7792
20:35:15|12.7792
20:35:16|12.7792
20:35:17|12.7792
20:35:18|12.7792
20:35:19|12.7792
20:35:20|12.8003
20:35:21|12.8025
20:35:23|12.832
20:35:24|12.832
20:35:25|12.832
20:35:26|12.832
20:35:27|12.8034
20:35:28|12.8034
20:35:28|12.8034
20:35:30|12.8034
20:35:30|12.8034
20:35:32|12.8034
20:35:32|12.8238
20:35:33|12.8238
20:35:35|12.8
20:35:35|12.8
20:35:37|12.8
20:35:38|12.8
20:35:38|12.8001
20:35:40|12.8001
20:35:41|12.8001
20:35:42|12.8
20:35:43|12.8
20:35:44|12.8
20:35:45|12.8002
20:35:46|12.83
20:35:47|12.83
20:35:48|12.83
20:35:49|12.83
20:35:50|12.8014
20:35:51|12.8021
20:35:52|12.8021
20:35:54|12.8021
20:35:54|12.8021
20:35:56|12.8021
20:35:57|12.8021
20:35:57|12.8009
20:35:59|12.79
20:36:00|12.7788
20:36:01|12.8
20:36:01|12.8
20:36:02|12.8
20:36:05|12.7818
20:36:06|12.7818
20:36:08|12.7818
20:36:09|12.8076
20:36:10|12.8001
20:36:11|12.8001
20:36:12|12.8001
20:36:13|12.8008
20:36:14|12.8008
20:36:15|12.8008
20:36:16|12.8
20:36:17|12.8
20:36:18|12.8006
20:36:19|12.8006
20:36:21|12.8
20:36:21|12.7924
20:36:23|12.7924
20:36:24|12.7924
20:36:26|12.7681
20:36:27|12.8
20:36:27|12.8
20:36:28|12.7591
20:36:30|12.7591
20:36:30|12.7591
20:36:32|12.7591
20:36:32|12.7591
20:36:34|12.7591
20:36:35|12.7641
20:36:36|12.7641
20:36:37|12.7641
20:36:38|12.7641
20:36:39|12.7641
20:36:40|12.7641
20:36:41|12.76
20:36:42|12.76
20:36:43|12.76
20:36:44|12.76
20:36:45|12.7641
20:36:46|12.7641
20:36:47|12.7603
20:36:48|12.7603
20:36:49|12.7603
20:36:50|12.7603
20:36:51|12.7603
20:36:52|12.7603
20:36:53|12.7644
20:36:54|12.7644
20:36:55|12.7591
20:36:56|12.7591
20:36:57|12.7418
20:36:58|12.7117
20:36:59|12.7103
20:37:00|12.7103
20:37:01|12.7117
20:37:02|12.7117
20:37:03|12.7487
20:37:04|12.7487
20:37:06|12.7283
20:37:08|12.7283
20:37:10|12.7472
20:37:10|12.7103
20:37:12|12.7119
20:37:13|12.7119
20:37:14|12.7119
20:37:15|12.7119
20:37:16|12.75
20:37:17|12.7788
20:37:18|12.7905
20:37:19|12.7905
20:37:20|12.8
20:37:21|12.8
20:37:22|12.8
20:37:23|12.8443
20:37:24|12.8045
20:37:25|12.8045
20:37:26|12.8
20:37:27|12.7867
20:37:28|12.7867
20:37:29|12.8443
20:37:30|12.8217
20:37:31|12.8217
20:37:32|12.8217
20:37:33|12.8217
20:37:34|12.8217
20:37:35|12.8217
20:37:36|12.8217
20:37:37|12.8241
20:37:38|12.8241
20:37:39|12.8364
20:37:40|12.8364
20:37:41|12.8364
20:37:42|12.8364
20:37:43|12.8249
20:37:44|12.8249
20:37:45|12.8249
20:37:46|12.8297
20:37:47|12.8297
20:37:48|12.8297
20:37:49|12.8174
20:37:50|12.8174
20:37:51|12.8297
20:37:52|12.8297
20:37:53|12.8297
20:37:54|12.8501
20:37:55|12.8245
20:37:56|12.8245
20:37:57|12.8245
20:37:58|12.8501
20:37:59|12.8501
20:38:00|12.8501
20:38:01|12.8342
20:38:02|12.8522
20:38:03|12.8587
20:38:04|12.8587
20:38:05|12.8587
20:38:07|12.8695
20:38:09|12.8695
20:38:10|12.8695
20:38:11|12.8525
20:38:11|12.8525
20:38:12|12.8695
20:38:14|12.8526
20:38:14|12.8695
20:38:16|12.852
20:38:16|12.8687
20:38:18|12.8695
20:38:19|12.88
20:38:20|12.8703
20:38:21|12.88
20:38:22|12.88
20:38:23|12.88
20:38:24|12.8692
20:38:25|12.8863
20:38:26|12.8863
20:38:27|12.837
20:38:28|12.886
20:38:29|12.8867
20:38:30|12.8924
20:38:31|12.88
20:38:32|12.88
20:38:33|12.852
20:38:34|12.8654
20:38:34|12.8654
20:38:36|12.8365
20:38:37|12.8365
20:38:37|12.8295
20:38:39|12.8261
20:38:40|12.8255
20:38:40|12.8356
20:38:42|12.8361
20:38:43|12.8365
20:38:44|12.8365
20:38:45|12.8091
20:38:46|12.8091
20:38:47|12.8091
20:38:48|12.8091
20:38:49|12.8091
20:38:50|12.8091
20:38:51|12.8275
20:38:52|12.8275
20:38:53|12.8275
20:38:54|12.8275
20:38:55|12.8275
20:38:56|12.8275
20:38:57|12.8045
20:38:58|12.8045
20:38:59|12.8074
20:39:00|12.8074
20:39:01|12.8074
20:39:02|12.8074
20:39:03|12.8139
20:39:04|12.8653
20:39:05|12.8653
20:39:06|12.8653
20:39:08|12.8576
20:39:09|12.8576
20:39:10|12.8594
20:39:11|12.8867
20:39:12|12.8867
20:39:13|12.8867
20:39:14|12.8784
20:39:15|12.8784
20:39:16|12.8855
20:39:17|12.89
20:39:18|12.8928
20:39:19|12.8928
20:39:20|12.9194
20:39:22|12.9194
20:39:22|12.8657
20:39:23|12.93
20:39:24|12.9004
20:39:25|12.8942
20:39:27|12.8942
20:39:28|12.8705
20:39:29|12.8705
20:39:30|12.8705
20:39:32|12.8655
20:39:32|12.923
20:39:33|12.923
20:39:34|12.8943
20:39:35|12.8943
20:39:36|12.8943
20:39:37|12.8943
20:39:38|12.9334
20:39:39|12.9334
20:39:40|12.8886
20:39:41|12.8886
20:39:42|12.8886
20:39:43|12.8886
20:39:44|12.8886
20:39:45|12.8886
20:39:46|12.8809
20:39:47|12.8809
20:39:48|12.8886
20:39:49|12.8886
20:39:50|12.8886
20:39:51|12.8808
20:39:53|12.852
20:39:54|12.8939
20:39:55|12.8939
20:39:56|12.8942
20:39:57|12.8942
20:39:58|12.8942
20:39:59|12.8822
20:40:00|12.8822
20:40:01|12.8822
20:40:02|12.923
20:40:03|12.923
20:40:04|12.9334
20:40:05|12.9153
20:40:06|12.9153
20:40:07|12.9153
20:40:08|12.9153
20:40:10|12.9153
20:40:11|12.8695
20:40:11|12.8714
20:40:13|12.8998
20:40:14|12.8998
20:40:15|12.8998
20:40:16|12.9126
20:40:17|12.9126
20:40:18|12.8972
20:40:19|12.8952
20:40:20|12.8952
20:40:20|12.8952
20:40:21|12.8945
20:40:23|12.8945
20:40:24|12.8945
20:40:25|12.8945
20:40:26|12.8945
20:40:27|12.9205
20:40:28|12.9205
20:40:29|12.9205
20:40:30|12.8952
20:40:31|12.8952
20:40:32|12.8952
20:40:33|12.8952
20:40:34|12.8952
20:40:35|12.9205
20:40:36|12.9021
20:40:37|12.9021
20:40:38|12.9021
20:40:39|12.9021
20:40:40|12.9205
20:40:41|12.9334
20:40:42|12.9226
20:40:43|12.9226
20:40:44|12.9226
20:40:45|12.9226
20:40:46|12.946
20:40:47|12.9719
20:40:48|12.9719
20:40:49|12.9625
20:40:50|12.9603
20:40:52|12.9719
20:40:54|12.9204
20:40:55|12.9624
20:40:56|12.908
20:40:57|12.908
20:40:58|12.9625
20:40:59|12.9785
20:41:00|12.9625
20:41:01|12.9369
20:41:02|12.9231
20:41:03|12.9625
20:41:04|12.9625
20:41:05|12.9622
20:41:06|12.9622
20:41:07|12.924
20:41:08|12.924
20:41:10|12.924
20:41:12|12.924
20:41:14|12.9485
20:41:15|12.9485
20:41:16|12.9485
20:41:17|12.9485
20:41:18|12.958
20:41:19|12.9806
20:41:20|12.9588
20:41:21|12.9807
20:41:22|12.9919
20:41:23|12.9919
20:41:25|13.
20:41:26|12.9812
20:41:27|12.9812
20:41:28|13.
20:41:29|13.
20:41:29|13.
20:41:30|13.
20:41:32|12.9933
20:41:33|12.9933
20:41:34|12.9933
20:41:35|12.9933
20:41:36|12.9933
20:41:37|12.9933
20:41:38|12.9837
20:41:38|12.9837
20:41:40|13.0058
20:41:41|13.0058
20:41:42|13.0096
20:41:43|13.0163
20:41:44|13.0012
20:41:45|13.0012
20:41:46|13.0384
20:41:47|13.0384
20:41:49|13.0492
20:41:49|13.0365
20:41:50|13.0249
20:41:51|13.0249
20:41:52|13.0365
20:41:53|13.0396
20:41:54|13.0396
20:41:56|13.0396
20:41:57|13.0242
20:41:57|13.0499
20:41:58|13.0499
20:41:59|13.0499
20:42:00|13.0499
20:42:01|13.0499
20:42:02|13.0162
20:42:03|13.0162
20:42:05|13.0162
20:42:05|13.0162
20:42:06|13.0162
20:42:07|13.0163
20:42:08|13.0163
20:42:11|13.0183
20:42:12|13.0207
20:42:13|13.006
20:42:15|13.0074
20:42:16|12.9232
20:42:17|12.88
20:42:18|12.9349
20:42:19|12.9323
20:42:20|12.9347
20:42:21|12.9347
20:42:22|12.9273
20:42:23|12.9273
20:42:24|12.9273
20:42:25|12.9273
20:42:26|12.9273
20:42:27|12.9273
20:42:28|12.9206
20:42:29|12.9206
20:42:31|12.9295
20:42:32|12.9295
20:42:33|12.9295
20:42:34|12.9273
20:42:35|12.9273
20:42:36|12.9279
20:42:37|12.9279
20:42:38|12.9279
20:42:39|12.9279
20:42:40|12.9317
20:42:41|12.9317
20:42:41|12.9317
20:42:43|12.9317
20:42:43|12.9317
20:42:45|12.9317
20:42:46|12.9302
20:42:46|12.9302
20:42:48|12.9302
20:42:49|12.9302
20:42:50|12.9302
20:42:51|12.9302
20:42:52|12.9302
20:42:53|12.9297
20:42:54|12.9297
20:42:54|12.9297
20:42:56|12.9297
20:42:56|12.9539
20:42:58|12.9539
20:42:59|12.9475
20:43:00|12.9475
20:43:01|12.9804
20:43:02|12.9804
20:43:02|12.9804
20:43:03|12.9804
20:43:05|12.9804
20:43:05|12.9548
20:43:07|12.9736
20:43:08|12.9736
20:43:09|12.9736
20:43:10|12.9736
20:43:12|12.9551
20:43:13|12.9551
20:43:15|12.9547
20:43:17|12.9519
20:43:18|12.9407
20:43:18|12.9407
20:43:19|12.9407
20:43:20|12.9407
20:43:21|12.9407
20:43:22|12.9547
20:43:23|12.9453
20:43:25|12.9453
20:43:26|12.9453
20:43:27|12.9453
20:43:29|12.9453
20:43:30|12.928
20:43:31|12.928
20:43:32|12.92
20:43:33|12.92
20:43:34|12.92
20:43:35|12.9
20:43:36|12.8986
20:43:37|12.8986
20:43:38|12.9009
20:43:39|12.9009
20:43:40|12.9009
20:43:41|12.8986
20:43:42|12.8982
20:43:43|12.8982
20:43:44|12.9096
20:43:45|12.9096
20:43:46|12.9
20:43:47|12.9
20:43:48|12.8988
20:43:49|12.8987
20:43:50|12.8987
20:43:51|12.8988
20:43:52|12.9098
20:43:53|12.9098
20:43:55|12.8808
20:43:55|12.8808
20:43:56|12.8808
20:43:57|12.8808
20:43:58|12.8808
20:43:59|12.9094
20:44:00|12.883
20:44:01|12.883
20:44:03|12.883
20:44:04|12.883
20:44:05|12.9
20:44:06|12.9
20:44:07|12.9003
20:44:08|12.9167
20:44:09|12.9143
20:44:10|12.9126
20:44:11|12.9201
20:44:13|12.8922
20:44:14|12.8922
20:44:15|12.8922
20:44:15|12.9145
20:44:16|12.9145
20:44:17|12.9181
20:44:19|12.8929
20:44:20|12.8929
20:44:21|12.8929
20:44:22|12.8929
20:44:23|12.8929
20:44:25|12.8929
20:44:25|12.8929
20:44:26|12.8929
20:44:27|12.8929
20:44:28|12.8929
20:44:31|12.8929
20:44:31|12.8816
20:44:32|12.8816
20:44:33|12.8816
20:44:34|12.8816
20:44:35|12.8816
20:44:37|12.8999
20:44:38|12.9
20:44:39|12.9
20:44:40|12.9
20:44:41|12.9
20:44:42|12.9
20:44:43|12.9
20:44:44|12.9009
20:44:45|12.9009
20:44:46|12.9009
20:44:47|12.9009
20:44:48|12.9009
20:44:49|12.9009
20:44:50|12.901
20:44:51|12.901
20:44:52|12.901
20:44:53|12.901
20:44:54|12.901
20:44:55|12.901
20:44:56|12.8999
20:44:57|12.8999
20:44:58|12.8999
20:44:59|12.8999
20:45:00|12.8999
20:45:01|12.8999
20:45:02|12.8999
20:45:03|12.8999
20:45:04|12.8999
20:45:05|12.8999
20:45:06|12.8999
20:45:07|12.8999
20:45:08|12.8822
20:45:09|12.8822
20:45:10|12.8998
20:45:11|12.8998
20:45:12|12.8998
20:45:14|12.8676
20:45:16|12.8514
20:45:18|12.85
20:45:19|12.7472
20:45:19|12.7349
20:45:20|12.7349
20:45:22|12.7265
20:45:23|12.7265
20:45:25|12.7265
20:45:25|12.7265
20:45:26|12.7231
20:45:27|12.7248
20:45:28|12.7265
20:45:29|12.7333
20:45:31|12.7333
20:45:31|12.7333
20:45:33|12.7333
20:45:33|12.75
20:45:35|12.75
20:45:36|12.75
20:45:36|12.75
20:45:38|12.7507
20:45:38|12.7695
20:45:39|12.7603
20:45:40|12.8073
20:45:42|12.8073
20:45:42|12.8074
20:45:43|12.865
20:45:45|12.865
20:45:45|12.8076
20:45:47|12.8441
20:45:48|12.8441
20:45:48|12.8441
20:45:50|12.8441
20:45:51|12.8441
20:45:52|12.7811
20:45:53|12.8364
20:45:54|12.7958
20:45:54|12.7958
20:45:55|12.8327
20:45:57|12.8327
20:45:58|12.8074
20:45:58|12.8074
20:46:00|12.8074
20:46:01|12.8074
20:46:02|12.8074
20:46:02|12.8074
20:46:04|12.7913
20:46:04|12.7913
20:46:06|12.7913
20:46:06|12.7934
20:46:08|12.7934
20:46:09|12.828
20:46:10|12.8239
20:46:11|12.7508
20:46:12|12.7508
20:46:13|12.7508
20:46:15|12.7913
20:46:17|12.7913
20:46:18|12.7934
20:46:19|12.7885
20:46:20|12.7885
20:46:21|12.7757
20:46:22|12.7757
20:46:24|12.7769
20:46:24|12.7884
20:46:26|12.7884
20:46:27|12.7884
20:46:28|12.7884
20:46:29|12.7881
20:46:30|12.7881
20:46:31|12.7881
20:46:33|12.7881
20:46:33|12.7881
20:46:34|12.7881
20:46:36|12.7879
20:46:36|12.7879
20:46:38|12.7879
20:46:39|12.7879
20:46:40|12.7879
20:46:41|12.7879
20:46:41|12.7826
20:46:43|12.7826
20:46:44|12.7826
20:46:44|12.7826
20:46:46|12.7826
20:46:47|12.7826
20:46:49|12.8051
20:46:49|12.8051
20:46:50|12.8051
20:46:51|12.8051
20:46:52|12.783
20:46:53|12.8001
20:46:55|12.8001
20:46:55|12.8
20:46:56|12.8
20:46:57|12.8
20:46:58|12.8
20:46:59|12.8
20:47:01|12.8
20:47:01|12.8
20:47:02|12.8291
20:47:04|12.8004
20:47:04|12.8367
20:47:06|12.8367
20:47:07|12.8311
20:47:07|12.859
20:47:08|12.859
20:47:09|12.859
20:47:11|12.859
20:47:11|12.859
20:47:12|12.8463
20:47:14|12.8463
20:47:16|12.8463
20:47:17|12.8463
20:47:19|12.8376
20:47:20|12.8376
20:47:21|12.8376
20:47:23|12.84
20:47:25|12.84
20:47:25|12.8404
20:47:26|12.8404
20:47:27|12.8616
20:47:28|12.8616
20:47:30|12.8616
20:47:31|12.8425
20:47:32|12.8425
20:47:33|12.8425
20:47:34|12.8425
20:47:35|12.8425
20:47:36|12.863
20:47:37|12.8636
20:47:38|12.8636
20:47:39|12.8636
20:47:40|12.8636
20:47:41|12.8636
20:47:42|12.8664
20:47:43|12.8457
20:47:44|12.8457
20:47:45|12.8457
20:47:46|12.8457
20:47:47|12.8457
20:47:48|12.8457
20:47:49|12.8489
20:47:50|12.8489
20:47:51|12.8489
20:47:52|12.8489
20:47:53|12.8489
20:47:54|12.868
20:47:55|12.868
20:47:56|12.868
20:47:57|12.868
20:47:58|12.868
20:48:00|12.868
20:48:01|12.868
20:48:02|12.868
20:48:03|12.868
20:48:04|12.868
20:48:05|12.8683
20:48:06|12.8683
20:48:07|12.8785
20:48:07|12.8692
20:48:08|12.8785
20:48:10|12.8785
20:48:11|12.8785
20:48:12|12.8785
20:48:13|12.8785
20:48:14|12.8692
20:48:14|12.8692
20:48:17|12.8692
20:48:18|12.8692
20:48:18|12.8692
20:48:19|12.8692
20:48:20|12.8684
20:48:22|12.8684
20:48:23|12.8684
20:48:25|12.8684
20:48:25|12.8826
20:48:27|12.8691
20:48:29|12.8691
20:48:29|12.8691
20:48:30|12.8691
20:48:32|12.8691
20:48:32|12.8685
20:48:33|12.8685
20:48:34|12.8871
20:48:36|12.8678
20:48:36|12.8691
20:48:37|12.8691
20:48:38|12.8365
20:48:39|12.8633
20:48:41|12.8633
20:48:41|12.8633
20:48:43|12.8633
20:48:44|12.8437
20:48:44|12.8437
20:48:45|12.8006
20:48:46|12.8006
20:48:47|12.8235
20:48:48|12.8235
20:48:50|12.8235
20:48:50|12.8235
20:48:51|12.8017
20:48:53|12.8017
20:48:53|12.8017
20:48:55|12.8017
20:48:55|12.8017
20:48:57|12.8209
20:48:58|12.8032
20:48:58|12.8032
20:48:59|12.8999
20:49:01|12.9378
20:49:02|12.9179
20:49:03|12.9179
20:49:04|12.9179
20:49:04|12.9179
20:49:06|12.9179
20:49:07|12.8781
20:49:08|12.9009
20:49:09|12.8968
20:49:09|12.8608
20:49:11|12.8608
20:49:12|12.8607
20:49:13|12.8579
20:49:13|12.9119
20:49:15|12.9334
20:49:15|12.8936
20:49:17|12.8936
20:49:19|12.8936
20:49:20|12.9334
20:49:20|12.9334
20:49:23|12.8762
20:49:25|12.8762
20:49:25|12.8936
20:49:26|12.912
20:49:28|12.912
20:49:30|12.883
20:49:31|12.883
20:49:32|12.883
20:49:33|12.883
20:49:34|12.9264
20:49:35|12.888
20:49:36|12.8905
20:49:36|12.8905
20:49:37|12.8905
20:49:39|12.8905
20:49:40|12.8905
20:49:41|12.8971
20:49:42|12.8971
20:49:43|12.8971
20:49:44|12.8971
20:49:45|12.8971
20:49:46|12.8971
20:49:48|12.8944
20:49:49|12.8944
20:49:49|12.8944
20:49:51|12.8944
20:49:51|12.8944
20:49:53|12.8944
20:49:54|12.9002
20:49:54|12.9002
20:49:55|12.93
20:49:57|12.9466
20:49:57|12.9466
20:49:59|12.9465
20:49:59|12.95
20:50:00|12.95
20:50:01|12.95
20:50:03|12.95
20:50:04|12.95
20:50:04|12.9465
20:50:05|12.9469
20:50:06|12.9567
20:50:08|12.9567
20:50:08|12.9465
20:50:09|12.9465
20:50:11|12.9465
20:50:11|12.9277
20:50:13|12.9465
20:50:13|12.9465
20:50:14|12.9277
20:50:15|12.9277
20:50:16|12.9277
20:50:19|12.9004
20:50:20|12.9004
20:50:21|12.9045
20:50:22|12.9045
20:50:23|12.9045
20:50:24|12.9068
20:50:25|12.9068
20:50:26|12.9068
20:50:27|12.9068
20:50:29|12.9277
20:50:31|12.9277
20:50:31|12.9165
20:50:32|12.9165
20:50:33|12.9118
20:50:34|12.9118
20:50:35|12.9045
20:50:36|12.9016
20:50:37|12.9016
20:50:39|12.9016
20:50:40|12.9016
20:50:42|12.9016
20:50:43|12.9016
20:50:44|12.9016
20:50:45|12.9004
20:50:46|12.897
20:50:47|12.89
20:50:48|12.89
20:50:49|12.8736
20:50:50|12.8736
20:50:50|12.8914
20:50:52|12.9166
20:50:52|12.9166
20:50:54|12.9166
20:50:55|12.8797
20:50:56|12.8797
20:50:56|12.8797
20:50:57|12.8797
20:50:58|12.8797
20:51:00|12.8797
20:51:02|12.8774
20:51:03|12.8774
20:51:03|12.8774
20:51:04|12.8774
20:51:05|12.9142
20:51:06|12.8823
20:51:07|12.8823
20:51:09|12.8823
20:51:09|12.8823
20:51:10|12.8823
20:51:11|12.8823
20:51:12|12.8823
20:51:14|12.8732
20:51:15|12.8732
20:51:15|12.8735
20:51:16|12.8735
20:51:18|12.8735
20:51:20|12.8735
20:51:21|12.8654
20:51:22|12.8654
20:51:23|12.8656
20:51:25|12.8656
20:51:25|12.8523
20:51:27|12.8555
20:51:28|12.8942
20:51:29|12.8942
20:51:30|12.8942
20:51:31|12.8942
20:51:32|12.8942
20:51:33|12.8576
20:51:34|12.8576
20:51:35|12.8576
20:51:35|12.8576
20:51:37|12.8576
20:51:38|12.8576
20:51:39|12.871
20:51:39|12.871
20:51:41|12.871
20:51:41|12.871
20:51:42|12.871
20:51:44|12.871
20:51:45|12.8725
20:51:46|12.8725
20:51:47|12.8725
20:51:48|12.8725
20:51:48|12.8725
20:51:50|12.8908
20:51:51|12.8555
20:51:52|12.8555
20:51:53|12.85
20:51:53|12.8159
20:51:55|12.8159
20:51:55|12.8159
20:51:57|12.8158
20:51:58|12.8367
20:51:59|12.8304
20:52:00|12.8653
20:52:01|12.8653
20:52:02|12.8653
20:52:02|12.8653
20:52:04|12.8568
20:52:05|12.8568
20:52:06|12.8568
20:52:07|12.8568
20:52:07|12.8568
20:52:09|12.8568
20:52:10|12.8396
20:52:11|12.8929
20:52:11|12.905
20:52:13|12.905
20:52:13|12.905
20:52:15|12.905
20:52:15|12.8502
20:52:17|12.8782
20:52:18|12.8782
20:52:19|12.8782
20:52:19|12.8782
20:52:21|12.8782
20:52:23|12.8646
20:52:23|12.8646
20:52:26|12.8646
20:52:26|12.8941
20:52:28|12.8722
20:52:29|12.8722
20:52:30|12.8722
20:52:31|12.8722
20:52:32|12.8722
20:52:33|12.8722
20:52:34|12.8533
20:52:35|12.8533
20:52:36|12.8533
20:52:37|12.8533
20:52:38|12.8533
20:52:39|12.8533
20:52:40|12.85
20:52:41|12.8159
20:52:42|12.8364
20:52:43|12.8159
20:52:44|12.8295
20:52:45|12.8295
20:52:46|12.8274
20:52:47|12.8108
20:52:48|12.8108
20:52:49|12.8108
20:52:50|12.8108
20:52:51|12.8108
20:52:52|12.8108
20:52:53|12.8108
20:52:54|12.8108
20:52:55|12.8109
20:52:57|12.8109
20:52:57|12.8109
20:52:58|12.8298
20:53:00|12.8186
20:53:01|12.8186
20:53:02|12.8605
20:53:03|12.8605
20:53:03|12.8605
20:53:04|12.8605
20:53:05|12.8469
20:53:06|12.8469
20:53:07|12.8469
20:53:08|12.8469
20:53:09|12.8469
20:53:10|12.8469
20:53:11|12.8469
20:53:12|12.8469
20:53:13|12.8469
20:53:14|12.8284
20:53:15|12.8286
20:53:17|12.8627
20:53:17|12.8448
20:53:18|12.8469
20:53:19|12.8469
20:53:21|12.8395
20:53:23|12.8395
20:53:24|12.8602
20:53:24|12.8201
20:53:25|12.8201
20:53:26|12.8218
20:53:28|12.8218
20:53:28|12.8218
20:53:29|12.8218
20:53:30|12.8188
20:53:31|12.8188
20:53:32|12.8188
20:53:33|12.8188
20:53:34|12.8046
20:53:35|12.7788
20:53:37|12.7659
20:53:39|12.7655
20:53:40|12.7655
20:53:40|12.7648
20:53:41|12.75
20:53:42|12.7501
20:53:43|12.7501
20:53:44|12.7501
20:53:45|12.7501
20:53:46|12.7648
20:53:47|12.7507
20:53:48|12.7507
20:53:49|12.7508
20:53:50|12.7508
20:53:51|12.7508
20:53:52|12.7501
20:53:53|12.7501
20:53:54|12.7779
20:53:55|12.7505
20:53:56|12.7505
20:53:57|12.7505
20:53:58|12.7505
20:53:59|12.7505
20:54:00|12.7505
20:54:01|12.75
20:54:02|12.75
20:54:03|12.75
20:54:04|12.75
20:54:05|12.75
20:54:07|12.7521
20:54:07|12.7528
20:54:08|12.7528
20:54:10|12.7964
20:54:11|12.8189
20:54:12|12.8189
20:54:13|12.7793
20:54:14|12.7793
20:54:15|12.7793
20:54:16|12.7793
20:54:17|12.7793
20:54:18|12.7793
20:54:19|12.7793
20:54:20|12.7799
20:54:22|12.7788
20:54:24|12.8026
20:54:26|12.8026
20:54:27|12.8076
20:54:28|12.8076
20:54:28|12.8076
20:54:29|12.8076
20:54:30|12.8076
20:54:31|12.8076
20:54:32|12.7828
20:54:33|12.828
20:54:34|12.828
20:54:35|12.828
20:54:36|12.828
20:54:37|12.828
20:54:38|12.8051
20:54:40|12.8051
20:54:40|12.8076
20:54:42|12.8076
20:54:42|12.8076
20:54:44|12.8076
20:54:45|12.7969
20:54:45|12.7788
20:54:47|12.7788
20:54:47|12.7788
20:54:49|12.7788
20:54:49|12.7788
20:54:50|12.7528
20:54:51|12.7528
20:54:52|12.7528
20:54:53|12.7528
20:54:54|12.7528
20:54:55|12.7528
20:54:56|12.7672
20:54:57|12.7672
20:54:58|12.7534
20:54:59|12.7534
20:55:00|12.8017
20:55:02|12.8017
20:55:02|12.7531
20:55:03|12.7531
20:55:04|12.7531
20:55:05|12.7531
20:55:07|12.7872
20:55:08|12.7872
20:55:08|12.7608
20:55:10|12.7577
20:55:11|12.7577
20:55:11|12.7864
20:55:12|12.7864
20:55:14|12.7864
20:55:14|12.7995
20:55:16|12.7652
20:55:16|12.7862
20:55:18|12.7862
20:55:18|12.7862
20:55:19|12.7862
20:55:20|12.7862
20:55:21|12.7565
20:55:24|12.7796
20:55:24|12.7348
20:55:26|12.75
20:55:27|12.7205
20:55:28|12.722
20:55:30|12.722
20:55:31|12.7308
20:55:32|12.7308
20:55:33|12.7308
20:55:35|12.722
20:55:36|12.722
20:55:37|12.7121
20:55:38|12.7121
20:55:39|12.7121
20:55:39|12.7221
20:55:40|12.7221
20:55:41|12.7348
20:55:42|12.7382
20:55:44|12.7382
20:55:45|12.7382
20:55:46|12.7382
20:55:47|12.7122
20:55:48|12.7122
20:55:49|12.5918
20:55:50|12.5918
20:55:50|12.5919
20:55:52|12.5919
20:55:53|12.5736
20:55:54|12.5736
20:55:55|12.5736
20:55:56|12.5919
20:55:57|12.5919
20:55:58|12.5919
20:55:59|12.5752
20:56:00|12.5929
20:56:01|12.6422
20:56:01|12.5919
20:56:02|12.6057
20:56:04|12.6604
20:56:05|12.611
20:56:06|12.611
20:56:07|12.6542
20:56:08|12.6542
20:56:09|12.6542
20:56:09|12.6638
20:56:11|12.624
20:56:12|12.6826
20:56:13|12.6826
20:56:14|12.6826
20:56:15|12.6826
20:56:16|12.6826
20:56:17|12.644
20:56:18|12.644
20:56:19|12.6769
20:56:20|12.6769
20:56:21|12.6769
20:56:22|12.634
20:56:23|12.606
20:56:25|12.606
20:56:27|12.606
20:56:28|12.606
20:56:29|12.606
20:56:30|12.6068
20:56:31|12.606
20:56:32|12.634
20:56:32|12.6505
20:56:34|12.6505
20:56:35|12.661
20:56:36|12.6192
20:56:37|12.6192
20:56:38|12.6192
20:56:39|12.6192
20:56:40|12.6192
20:56:41|12.6192
20:56:42|12.6128
20:56:43|12.6128
20:56:44|12.6128
20:56:45|12.6326
20:56:46|12.6326
20:56:47|12.6633
20:56:48|12.6273
20:56:49|12.6826
20:56:50|12.6172
20:56:51|12.6172
20:56:52|12.6172
20:56:53|12.6172
20:56:54|12.6075
20:56:55|12.6075
20:56:56|12.6075
20:56:57|12.6075
20:56:58|12.6075
20:56:59|12.638
20:57:00|12.6184
20:57:01|12.6184
20:57:02|12.6184
20:57:03|12.662
20:57:04|12.662
20:57:05|12.662
20:57:06|12.6254
20:57:07|12.6362
20:57:08|12.6362
20:57:09|12.6384
20:57:10|12.6634
20:57:11|12.6634
20:57:12|12.6634
20:57:13|12.7221
20:57:14|12.76
20:57:15|12.76
20:57:16|12.76
20:57:17|12.76
20:57:18|12.76
20:57:19|12.6647
20:57:20|12.6647
20:57:21|12.7346
20:57:22|12.6811
20:57:23|12.6811
20:57:24|12.6811
20:57:25|12.6974
20:57:27|12.6974
20:57:28|12.6974
20:57:30|12.6974
20:57:32|12.6812
20:57:33|12.6812
20:57:33|12.6812
20:57:35|12.6812
20:57:35|12.6812
20:57:36|12.7211
20:57:39|12.6921
20:57:39|12.6921
20:57:40|12.6921
20:57:41|12.6921
20:57:42|12.6921
20:57:43|12.6921
20:57:44|12.6936
20:57:45|12.6936
20:57:46|12.6936
20:57:47|12.6923
20:57:48|12.6923
20:57:50|12.6653
20:57:51|12.6653
20:57:51|12.6606
20:57:53|12.6606
20:57:54|12.6606
20:57:55|12.6606
20:57:56|12.641
20:57:57|12.641
20:57:58|12.6706
20:57:59|12.6516
20:58:01|12.6401
20:58:01|12.6822
20:58:02|12.6507
20:58:04|12.6507
20:58:05|12.6507
20:58:05|12.6507
20:58:06|12.6507
20:58:07|12.6711
20:58:09|12.6733
20:58:09|12.6733
20:58:10|12.6733
20:58:11|12.6733
20:58:12|12.6733
20:58:13|12.6733
20:58:14|12.6512
20:58:16|12.6512
20:58:17|12.6512
20:58:18|12.6512
20:58:18|12.6512
20:58:20|12.6512
20:58:21|12.6532
20:58:21|12.6532
20:58:23|12.6532
20:58:23|12.6532
20:58:24|12.6532
20:58:27|12.6543
20:58:28|12.662
20:58:30|12.6585
20:58:31|12.6884
20:58:31|12.6884
20:58:32|12.6884
20:58:34|12.663
20:58:35|12.663
20:58:36|12.6907
20:58:37|12.6907
20:58:38|12.6907
20:58:39|12.6907
20:58:40|12.6587
20:58:41|12.6587
20:58:42|12.6587
20:58:43|12.6587
20:58:44|12.663
20:58:45|12.7
20:58:46|12.6719
20:58:47|12.6719
20:58:48|12.6719
20:58:49|12.6719
20:58:50|12.6719
20:58:51|12.6719
20:58:52|12.6886
20:58:52|12.6886
20:58:54|12.6886
20:58:54|12.6886
20:58:55|12.6886
20:58:57|12.7211
20:58:58|12.7205
20:58:59|12.7764
20:59:00|12.7764
20:59:01|12.7865
20:59:02|12.7865
20:59:03|12.7865
20:59:03|12.7669
20:59:05|12.7669
20:59:05|12.7669
20:59:07|12.7669
20:59:09|12.7669
20:59:10|12.7717
20:59:10|12.7683
20:59:12|12.7683
20:59:12|12.7683
20:59:13|12.7683
20:59:14|12.7683
20:59:15|12.75
20:59:16|12.6936
20:59:17|12.6936
20:59:18|12.6936
20:59:19|12.6936
20:59:20|12.6936
20:59:21|12.6936
20:59:22|12.7157
20:59:24|12.7157
20:59:24|12.7157
20:59:25|12.7157
20:59:28|12.7157
20:59:29|12.689
20:59:31|12.7626
20:59:33|12.7626
20:59:34|12.6967
20:59:35|12.6966
20:59:37|12.6966
20:59:39|12.6966
20:59:39|12.6966
20:59:40|12.6966
20:59:41|12.7242
20:59:42|12.7242
20:59:43|12.7499
20:59:45|12.7499
20:59:46|12.75
20:59:48|12.7388
20:59:49|12.7388
20:59:51|12.7388
20:59:51|12.7481
20:59:52|12.7481
20:59:54|12.7481
20:59:54|12.7326
20:59:55|12.7326
20:59:56|12.7326
20:59:57|12.7326
20:59:58|12.7326
20:59:59|12.7326
21:00:00|12.7599
21:00:02|12.7599
21:00:02|12.7599
21:00:03|12.7599
21:00:04|12.7318
21:00:05|12.7211
21:00:06|12.7001
21:00:07|12.7001
21:00:08|12.7001
21:00:09|12.7001
21:00:10|12.7001
21:00:11|12.7001
21:00:12|12.7001
21:00:13|12.7001
21:00:14|12.7001
21:00:15|12.7001
21:00:17|12.7001
21:00:17|12.7333
21:00:18|12.7026
21:00:19|12.7026
21:00:20|12.7026
21:00:21|12.7026
21:00:22|12.7026
21:00:23|12.7026
21:00:24|12.7211
21:00:25|12.7
21:00:27|12.6808
21:00:29|12.6507
21:00:31|12.6507
21:00:33|12.6507
21:00:35|12.6507
21:00:35|12.6507
21:00:36|12.6507
21:00:37|12.651
21:00:38|12.651
21:00:39|12.651
21:00:40|12.6507
21:00:41|12.65
21:00:42|12.6387
21:00:43|12.6301
21:00:44|12.6301
21:00:45|12.6301
21:00:46|12.6301
21:00:47|12.6301
21:00:48|12.6327
21:00:49|12.6327
21:00:50|12.6327
21:00:51|12.63
21:00:52|12.6669
21:00:53|12.6669
21:00:55|12.6669
21:00:55|12.6349
21:00:56|12.6433
21:00:57|12.6433
21:00:58|12.6433
21:00:59|12.6433
21:01:00|12.7026
21:01:01|12.7026
21:01:02|12.6516
21:01:03|12.6516
21:01:04|12.6516
21:01:05|12.6827
21:01:06|12.6827
21:01:07|12.6827
21:01:08|12.6348
21:01:09|12.6923
21:01:10|12.6923
21:01:11|12.7078
21:01:12|12.7321
21:01:13|12.7321
21:01:14|12.6925
21:01:15|12.6925
21:01:16|12.6925
21:01:17|12.6925
21:01:19|12.6925
21:01:19|12.6925
21:01:20|12.6975
21:01:21|12.6975
21:01:22|12.6975
21:01:23|12.6975
21:01:24|12.6975
21:01:25|12.6975
21:01:26|12.6926
21:01:27|12.6926
21:01:29|12.6926
21:01:30|12.6926
21:01:31|12.6926
21:01:32|12.6926
21:01:34|12.6923
21:01:35|12.6975
21:01:36|12.7154
21:01:38|12.7154
21:01:39|12.7154
21:01:41|12.7017
21:01:41|12.7017
21:01:42|12.7017
21:01:44|12.7017
21:01:45|12.7017
21:01:46|12.7017
21:01:46|12.7017
21:01:48|12.7004
21:01:48|12.7004
21:01:50|12.7004
21:01:50|12.7004
21:01:51|12.6777
21:01:54|12.6777
21:01:54|12.7003
21:01:55|12.7003
21:01:56|12.7003
21:01:57|12.7003
21:01:58|12.6741
21:01:59|12.7014
21:02:01|12.6827
21:02:02|12.7326
21:02:03|12.7365
21:02:04|12.6979
21:02:05|12.6937
21:02:06|12.6937
21:02:07|12.6937
21:02:08|12.6937
21:02:09|12.701
21:02:10|12.7023
21:02:11|12.7683
21:02:12|12.8
21:02:13|12.783
21:02:14|12.7857
21:02:15|12.7857
21:02:16|12.7902
21:02:17|12.7902
21:02:18|12.7862
21:02:19|12.7862
21:02:20|12.7862
21:02:21|12.7862
21:02:22|12.7797
21:02:23|12.7797
21:02:24|12.82
21:02:25|12.82
21:02:26|12.8192
21:02:27|12.8192
21:02:28|12.8185
21:02:29|12.7558
21:02:30|12.7558
21:02:32|12.7558
21:02:33|12.7558
21:02:35|12.7558
21:02:36|12.7871
21:02:38|12.823
21:02:38|12.823
21:02:39|12.823
21:02:41|12.8261
21:02:41|12.7914
21:02:43|12.7914
21:02:43|12.8382
21:02:44|12.8382
21:02:45|12.8537
21:02:47|12.8537
21:02:47|12.8307
21:02:48|12.8307
21:02:50|12.8307
21:02:50|12.8307
21:02:52|12.8762
21:02:53|12.8793
21:02:53|12.8525
21:02:55|12.8525
21:02:55|12.8568
21:02:57|12.8568
21:02:59|12.8568
21:02:59|12.8626
21:03:00|12.8626
21:03:01|12.8626
21:03:02|12.87
21:03:03|12.87
21:03:04|12.8626
21:03:06|12.8635
21:03:06|12.8898
21:03:08|12.8898
21:03:08|12.8898
21:03:09|12.8898
21:03:10|12.89
21:03:11|12.89
21:03:12|12.8712
21:03:13|12.8712
21:03:14|12.8712
21:03:15|12.8712
21:03:16|12.8712
21:03:17|12.8712
21:03:19|12.8731
21:03:19|12.8731
21:03:20|12.8731
21:03:21|12.8731
21:03:22|12.9
21:03:23|12.9
21:03:24|12.8771
21:03:25|12.8937
21:03:27|12.8937
21:03:27|12.8937
21:03:28|12.8937
21:03:30|12.8937
21:03:32|12.886
21:03:33|12.9055
21:03:33|12.9055
21:03:35|12.9199
21:03:35|12.9199
21:03:37|12.9029
21:03:38|12.92
21:03:39|12.92
21:03:40|12.92
21:03:41|12.92
21:03:42|12.92
21:03:43|12.8944
21:03:44|12.8944
21:03:45|12.9199
21:03:46|12.92
21:03:47|12.92
21:03:48|12.9049
21:03:49|12.9119
21:03:50|12.9119
21:03:51|12.9119
21:03:52|12.93
21:03:53|12.93
21:03:54|12.93
21:03:55|12.9298
21:03:56|12.9298
21:03:57|12.9298
21:03:58|12.9298
21:03:59|12.9298
21:04:00|12.9298
21:04:01|12.95
21:04:02|12.9626
21:04:03|12.9648
21:04:04|12.98
21:04:05|12.9807
21:04:06|12.9886
21:04:07|12.99
21:04:08|12.9934
21:04:09|12.9934
21:04:10|12.9999
21:04:11|12.9999
21:04:12|12.99
21:04:13|12.9966
21:04:14|12.9634
21:04:15|12.9634
21:04:16|12.9981
21:04:17|12.9999
21:04:18|12.9999
21:04:19|12.9999
21:04:20|12.9593
21:04:21|12.9593
21:04:22|12.9749
21:04:23|12.9983
21:04:24|12.9983
21:04:25|12.9983
21:04:26|12.928
21:04:27|12.9324
21:04:28|12.9195
21:04:29|12.9195
21:04:30|12.9235
21:04:31|12.8974
21:04:33|12.8731
21:04:34|12.889
21:04:35|12.9
21:04:36|12.923
21:04:37|12.9129
21:04:38|12.9519
21:04:39|12.9349
21:04:40|12.9349
21:04:41|12.9349
21:04:43|12.9334
21:04:43|12.9334
21:04:44|12.9334
21:04:45|12.9519
21:04:46|12.9519
21:04:47|12.9519
21:04:48|12.9349
21:04:49|12.9349
21:04:50|12.9349
21:04:51|12.9336
21:04:53|12.9336
21:04:53|12.9372
21:04:54|12.9519
21:04:55|12.9748
21:04:57|12.9748
21:04:57|12.9418
21:04:58|12.9418
21:04:59|12.9418
21:05:00|12.9418
21:05:01|12.9418
21:05:02|12.9418
21:05:03|12.9326
21:05:04|12.9326
21:05:05|12.9519
21:05:06|12.9418
21:05:07|12.9418
21:05:08|12.9418
21:05:09|12.9301
21:05:10|12.9301
21:05:11|12.9073
21:05:12|12.854
21:05:13|12.854
21:05:14|12.854
21:05:15|12.854
21:05:16|12.8511
21:05:17|12.8511
21:05:18|12.8511
21:05:19|12.8514
21:05:20|12.8528
21:05:21|12.8528
21:05:22|12.8607
21:05:23|12.8607
21:05:24|12.9216
21:05:25|12.9216
21:05:26|12.9216
21:05:27|12.9216
21:05:28|12.8815
21:05:29|12.8815
21:05:31|12.8815
21:05:31|12.9131
21:05:33|12.9077
21:05:35|12.8811
21:05:36|12.8811
21:05:37|12.8811
21:05:39|12.8811
21:05:39|12.8811
21:05:42|12.9105
21:05:43|12.9105
21:05:43|12.9105
21:05:44|12.9105
21:05:46|12.9105
21:05:47|12.8989
21:05:48|12.8994
21:05:48|12.8994
21:05:50|12.8975
21:05:51|12.923
21:05:52|12.9301
21:05:53|12.9165
21:05:54|12.9165
21:05:55|12.9373
21:05:56|12.906
21:05:57|12.9378
21:05:58|12.9418
21:05:59|12.9525
21:06:00|12.9347
21:06:01|12.9347
21:06:02|12.9347
21:06:02|12.9347
21:06:04|12.9347
21:06:05|12.9617
21:06:05|12.9681
21:06:06|12.9807
21:06:08|12.9582
21:06:08|12.9582
21:06:09|12.9911
21:06:11|12.9911
21:06:11|12.9529
21:06:12|12.9529
21:06:14|13.
21:06:15|13.
21:06:15|13.0112
21:06:17|13.0112
21:06:18|12.9965
21:06:18|12.9965
21:06:20|13.012
21:06:20|13.012
21:06:22|13.0112
21:06:23|13.0112
21:06:24|13.001
21:06:24|13.012
21:06:26|13.012
21:06:27|12.9834
21:06:28|12.9834
21:06:29|12.9834
21:06:31|12.9938
21:06:31|12.9938
21:06:32|13.02
21:06:35|13.04
21:06:36|13.0112
21:06:37|13.0383
21:06:38|13.0383
21:06:39|13.05
21:06:40|13.05
21:06:41|13.0546
21:06:43|13.022
21:06:44|13.022
21:06:44|13.022
21:06:46|13.07
21:06:47|13.0673
21:06:48|13.0673
21:06:49|13.07
21:06:50|13.0704
21:06:51|13.0811
21:06:52|13.081
21:06:53|13.081
21:06:53|13.0384
21:06:55|13.02
21:06:56|13.02
21:06:57|13.02
21:06:58|13.057
21:06:59|13.057
21:07:00|13.057
21:07:01|13.0205
21:07:02|13.0205
21:07:03|13.028
21:07:04|13.028
21:07:05|13.0623
21:07:06|13.0663
21:07:07|13.0481
21:07:08|13.0673
21:07:09|13.0673
21:07:10|13.0623
21:07:11|13.0428
21:07:12|13.0623
21:07:13|13.0639
21:07:14|13.0908
21:07:15|13.0948
21:07:17|13.1
21:07:18|13.0999
21:07:19|13.1
21:07:21|13.0948
21:07:21|13.115
21:07:23|13.12
21:07:24|13.1
21:07:24|13.1
21:07:25|13.1002
21:07:26|13.1002
21:07:28|13.1169
21:07:28|13.1169
21:07:29|13.1
21:07:30|13.0948
21:07:31|13.0948
21:07:33|13.0673
21:07:33|13.0673
21:07:36|13.0384
21:07:36|13.0384
21:07:37|13.051
21:07:39|13.0349
21:07:39|13.0349
21:07:41|13.068
21:07:42|13.072
21:07:43|13.0471
21:07:44|13.0755
21:07:45|13.0755
21:07:47|13.1428
21:07:48|13.1428
21:07:49|13.1408
21:07:50|13.15
21:07:51|13.105
21:07:52|13.1266
21:07:53|13.1224
21:07:54|13.1224
21:07:55|13.1224
21:07:56|13.1207
21:07:57|13.1149
21:07:58|13.0728
21:07:59|13.0728
21:08:00|13.0728
21:08:02|13.0728
21:08:02|13.0737
21:08:04|13.0747
21:08:04|13.0729
21:08:05|13.1003
21:08:06|13.1003
21:08:07|13.1003
21:08:08|13.1003
21:08:09|13.1003
21:08:10|13.0743
21:08:11|13.0677
21:08:12|13.0542
21:08:13|13.0291
21:08:14|13.02
21:08:15|13.0065
21:08:16|12.9938
21:08:17|12.9621
21:08:18|12.9621
21:08:19|12.9632
21:08:20|13.0095
21:08:21|12.9635
21:08:22|12.9726
21:08:23|12.9726
21:08:24|12.9726
21:08:25|12.9726
21:08:26|12.977
21:08:27|13.0097
21:08:28|13.0665
21:08:29|13.0906
21:08:31|13.1118
21:08:32|13.1199
21:08:33|13.0926
21:08:34|13.0916
21:08:35|13.0812
21:08:36|13.1044
21:08:38|13.1044
21:08:39|13.1099
21:08:41|13.0996
21:08:42|13.0996
21:08:43|13.0812
21:08:44|13.0999
21:08:45|13.0999
21:08:46|13.0999
21:08:47|13.0812
21:08:49|13.0812
21:08:50|13.0988
21:08:52|13.0988
21:08:53|13.072
21:08:54|13.0743
21:08:56|13.0988
21:08:57|13.0988
21:08:59|13.1167
21:08:59|13.1291
21:09:00|13.13
21:09:01|13.15
21:09:02|13.167
21:09:04|13.18
21:09:04|13.18
21:09:05|13.1815
21:09:06|13.2
21:09:08|13.2062
21:09:08|13.2345
21:09:10|13.2374
21:09:10|13.2291
21:09:12|13.25
21:09:13|13.2615
21:09:13|13.2401
21:09:14|13.2401
21:09:15|13.2569
21:09:16|13.2581
21:09:18|13.2615
21:09:18|13.2505
21:09:20|13.2578
21:09:20|13.2685
21:09:21|13.2359
21:09:22|13.2615
21:09:23|13.2622
21:09:24|13.2622
21:09:25|13.2266
21:09:26|13.2248
21:09:28|13.2505
21:09:28|13.2362
21:09:30|13.1834
21:09:31|13.1834
21:09:33|13.1834
21:09:34|13.2
21:09:34|13.2278
21:09:35|13.2357
21:09:38|13.24
21:09:39|13.2122
21:09:40|13.2122
21:09:41|13.2505
21:09:42|13.2321
21:09:43|13.2321
21:09:44|13.2345
21:09:45|13.2315
21:09:46|13.2315
21:09:47|13.212
21:09:48|13.2159
21:09:49|13.2461
21:09:50|13.2461
21:09:51|13.25
21:09:52|13.2585
21:09:53|13.2699
21:09:55|13.2559
21:09:56|13.2795
21:09:57|13.2795
21:09:58|13.2533
21:09:59|13.27
21:10:00|13.27
21:10:01|13.2526
21:10:02|13.2526
21:10:03|13.2504
21:10:04|13.2504
21:10:05|13.2695
21:10:06|13.2695
21:10:07|13.1861
21:10:08|13.1388
21:10:10|13.1344
21:10:11|13.1367
21:10:12|13.1081
21:10:13|13.1253
21:10:14|13.1777
21:10:15|13.1777
21:10:15|13.1252
21:10:17|13.1252
21:10:17|13.1729
21:10:19|13.1704
21:10:20|13.1333
21:10:21|13.1746
21:10:22|13.1475
21:10:24|13.1804
21:10:25|13.1805
21:10:26|13.2
21:10:26|13.1762
21:10:28|13.2115
21:10:29|13.2
21:10:30|13.2499
21:10:31|13.2499
21:10:31|13.202
21:10:33|13.2307
21:10:34|13.2307
21:10:35|13.2307
21:10:36|13.2307
21:10:37|13.2235
21:10:39|13.2042
21:10:41|13.2
21:10:41|13.2015
21:10:43|13.2015
21:10:44|13.2015
21:10:45|13.1747
21:10:46|13.1687
21:10:47|13.1828
21:10:48|13.1825
21:10:49|13.1825
21:10:50|13.1538
21:10:52|13.1352
21:10:53|13.1352
21:10:54|13.1425
21:10:55|13.1425
21:10:56|13.1425
21:10:57|13.12
21:10:58|13.12
21:10:59|13.1106
21:11:00|13.1106
21:11:01|13.1252
21:11:02|13.1252
21:11:03|13.1082
21:11:04|13.1082
21:11:05|13.1251
21:11:06|13.1251
21:11:07|13.134
21:11:08|13.134
21:11:09|13.109
21:11:10|13.12
21:11:11|13.0872
21:11:12|13.0736
21:11:13|13.0384
21:11:14|13.033
21:11:15|13.033
21:11:16|13.0403
21:11:17|13.0147
21:11:18|13.0167
21:11:19|12.9999
21:11:20|13.0313
21:11:21|12.993
21:11:22|12.9809
21:11:23|12.9809
21:11:24|13.0167
21:11:25|12.9838
21:11:26|13.001
21:11:27|13.0673
21:11:28|13.0545
21:11:29|13.0548
21:11:30|13.0548
21:11:31|13.0547
21:11:32|13.0547
21:11:33|13.0547
21:11:34|13.0394
21:11:35|13.119
21:11:36|13.0392
21:11:37|13.0392
21:11:39|13.0088
21:11:41|13.0575
21:11:42|13.0571
21:11:44|13.0667
21:11:46|13.0667
21:11:47|13.0478
21:11:49|13.0478
21:11:50|13.0476
21:11:52|13.0476
21:11:53|13.0339
21:11:53|13.0339
21:11:54|13.0339
21:11:56|13.0339
21:11:57|13.0339
21:11:58|13.0339
21:11:59|13.0339
21:11:59|13.0484
21:12:01|13.0484
21:12:01|13.0665
21:12:04|13.0665
21:12:05|13.0315
21:12:06|13.0315
21:12:07|13.0597
21:12:09|13.0597
21:12:09|13.0582
21:12:10|13.0582
21:12:11|13.04
21:12:12|13.04
21:12:13|13.04
21:12:14|13.04
21:12:15|13.0533
21:12:16|13.0526
21:12:17|13.04
21:12:18|13.04
21:12:20|13.04
21:12:20|13.0582
21:12:21|13.0655
21:12:22|13.053
21:12:24|13.0731
21:12:25|13.1366
21:12:25|13.1422
21:12:27|13.15
21:12:27|13.15
21:12:29|13.1344
21:12:29|13.1371
21:12:30|12.9886
21:12:31|13.0349
21:12:32|13.0673
21:12:33|13.0643
21:12:34|13.0643
21:12:36|13.0643
21:12:36|13.0167
21:12:38|13.0167
21:12:38|13.06
21:12:41|13.0608
21:12:41|13.0347
21:12:43|13.0358
21:12:45|13.
21:12:46|12.98
21:12:46|12.94
21:12:48|12.9342
21:12:49|12.9488
21:12:50|12.9488
21:12:50|12.9756
21:12:52|12.9753
21:12:52|12.9753
21:12:54|12.9753
21:12:55|12.9557
21:12:56|12.965
21:12:57|12.9807
21:12:58|12.9807
21:12:59|12.9807
21:13:00|12.9807
21:13:01|12.9345
21:13:03|12.9807
21:13:03|12.9862
21:13:06|12.9862
21:13:06|12.9862
21:13:07|12.9704
21:13:08|12.9704
21:13:10|12.9704
21:13:10|12.9704
21:13:11|12.9704
21:13:14|12.9704
21:13:14|12.95
21:13:16|12.9859
21:13:16|12.9859
21:13:17|12.9859
21:13:19|12.9503
21:13:20|12.9799
21:13:21|12.9799
21:13:22|12.9799
21:13:23|12.9799
21:13:24|12.9531
21:13:25|12.9531
21:13:26|12.9817
21:13:27|12.9565
21:13:28|12.9565
21:13:29|12.9997
21:13:30|12.9997
21:13:32|12.9971
21:13:32|12.9731
21:13:33|12.9731
21:13:34|12.9997
21:13:35|13.
21:13:36|12.999
21:13:37|13.
21:13:38|12.999
21:13:39|12.999
21:13:40|12.999
21:13:42|13.0226
21:13:44|13.0067
21:13:45|13.0456
21:13:47|13.0492
21:13:48|13.0456
21:13:51|13.0673
21:13:51|13.0444
21:13:52|13.0444
21:13:53|13.059
21:13:54|13.059
21:13:55|13.0456
21:13:56|13.0123
21:13:57|13.0123
21:13:58|13.0123
21:13:59|13.059
21:14:01|13.0557
21:14:01|13.0817
21:14:02|13.0541
21:14:03|13.0541
21:14:04|13.0541
21:14:06|13.0541
21:14:07|13.0456
21:14:08|13.0096
21:14:08|12.9893
21:14:10|12.9893
21:14:11|13.0334
21:14:13|13.0384
21:14:15|13.0384
21:14:16|13.0186
21:14:16|13.0186
21:14:17|13.0088
21:14:18|12.9992
21:14:20|13.0044
21:14:21|13.037
21:14:22|13.0058
21:14:22|13.0058
21:14:23|13.0058
21:14:24|13.0058
21:14:26|13.0058
21:14:26|13.0058
21:14:27|13.008
21:14:29|13.008
21:14:29|13.032
21:14:30|13.032
21:14:32|13.032
21:14:32|13.032
21:14:33|13.0059
21:14:35|13.0059
21:14:35|13.0058
21:14:38|12.9619
21:14:39|12.93
21:14:40|12.9246
21:14:41|12.9246
21:14:41|12.9246
21:14:42|12.9246
21:14:44|12.9246
21:14:46|12.931
21:14:47|12.9634
21:14:48|12.9606
21:14:49|12.9606
21:14:50|12.9606
21:14:51|12.9719
21:14:53|12.974
21:14:54|12.974
21:14:55|12.974
21:14:56|12.9659
21:14:57|12.9659
21:14:58|12.9682
21:14:59|13.0056
21:15:00|13.0056
21:15:01|13.0056
21:15:02|13.0056
21:15:04|13.0056
21:15:04|12.9861
21:15:05|13.0051
21:15:07|13.0005
21:15:07|13.0005
21:15:08|13.0005
21:15:09|13.0005
21:15:11|13.0009
21:15:11|12.9636
21:15:12|12.9636
21:15:13|12.9636
21:15:14|12.9636
21:15:15|12.9618
21:15:16|13.
21:15:17|12.9782
21:15:18|12.9782
21:15:19|13.0632
21:15:20|13.09
21:15:21|13.09
21:15:22|13.09
21:15:23|13.09
21:15:24|13.09
21:15:25|13.0704
21:15:26|13.0389
21:15:27|13.003
21:15:28|13.0571
21:15:29|13.0106
21:15:30|13.0106
21:15:31|13.09
21:15:32|13.0383
21:15:33|13.0383
21:15:34|13.0392
21:15:35|13.074
21:15:36|13.074
21:15:37|13.074
21:15:38|13.074
21:15:39|13.0773
21:15:40|13.0773
21:15:41|13.0532
21:15:43|13.0521
21:15:44|13.0737
21:15:45|13.0737
21:15:46|13.0735
21:15:47|13.0705
21:15:48|13.0521
21:15:50|13.0521
21:15:51|13.0521
21:15:52|13.0736
21:15:54|13.0688
21:15:56|13.0548
21:15:56|13.0548
21:15:57|13.0548
21:15:58|13.0583
21:16:00|13.0583
21:16:01|13.0898
21:16:01|13.0898
21:16:04|13.0898
21:16:05|13.0898
21:16:06|13.0898
21:16:06|13.0632
21:16:07|13.0641
21:16:08|13.0799
21:16:10|13.0799
21:16:10|13.0714
21:16:12|13.0714
21:16:12|13.0523
21:16:14|13.0708
21:16:15|13.0708
21:16:16|13.0708
21:16:17|13.0708
21:16:18|13.0632
21:16:18|13.0635
21:16:19|13.0635
21:16:22|13.0635
21:16:22|13.0635
21:16:23|13.0711
21:16:24|13.083
21:16:25|13.0714
21:16:26|13.0714
21:16:27|13.125
21:16:28|13.0708
21:16:29|13.0708
21:16:30|13.0898
21:16:31|13.0383
21:16:32|13.0541
21:16:33|13.0636
21:16:34|13.0245
21:16:35|13.0245
21:16:36|13.0673
21:16:37|13.0742
21:16:38|13.0961
21:16:39|13.0961
21:16:40|13.
21:16:41|13.0624
21:16:42|13.0624
21:16:44|13.0242
21:16:46|13.0242
21:16:47|13.0997
21:16:48|13.12
21:16:49|13.1199
21:16:51|13.0813
21:16:52|13.0813
21:16:53|13.0813
21:16:54|13.0822
21:16:55|13.0822
21:16:56|13.0768
21:16:57|13.0234
21:16:59|13.0415
21:17:00|13.0415
21:17:01|13.0234
21:17:02|13.0087
21:17:03|13.0179
21:17:05|13.
21:17:06|13.
21:17:07|13.
21:17:07|13.
21:17:09|13.0384
21:17:09|13.0384
21:17:11|13.0769
21:17:12|13.0769
21:17:13|13.0711
21:17:14|13.0384
21:17:15|13.0384
21:17:16|13.0384
21:17:17|13.0384
21:17:18|13.0589
21:17:19|13.0589
21:17:20|13.0589
21:17:21|13.0384
21:17:22|13.
21:17:23|13.
21:17:24|13.
21:17:25|13.
21:17:28|13.
21:17:28|13.0006
21:17:29|13.0006
21:17:30|13.0006
21:17:31|13.0384
21:17:32|13.0384
21:17:33|13.0384
21:17:34|13.0096
21:17:35|13.0096
21:17:36|13.0096
21:17:37|13.0096
21:17:38|13.0384
21:17:39|13.0124
21:17:40|13.0124
21:17:41|13.0376
21:17:42|13.0382
21:17:43|13.0382
21:17:45|13.
21:17:47|13.
21:17:48|13.
21:17:49|13.
21:17:51|13.
21:17:51|13.0384
21:17:52|13.0384
21:17:53|13.0042
21:17:55|13.0096
21:17:55|13.0401
21:17:56|13.0401
21:17:58|13.0383
21:17:58|13.0401
21:18:00|13.0401
21:18:01|13.0401
21:18:02|13.0436
21:18:04|13.0587
21:18:05|13.0409
21:18:07|13.0409
21:18:07|13.0409
21:18:08|13.0409
21:18:09|13.0587
21:18:10|13.0587
21:18:11|13.0587
21:18:12|13.0587
21:18:14|13.0096
21:18:15|13.0013
21:18:16|13.0013
21:18:17|13.0021
21:18:18|13.0224
21:18:19|13.0224
21:18:20|13.0224
21:18:21|13.0224
21:18:22|13.0224
21:18:24|13.0021
21:18:25|13.0021
21:18:26|13.0021
21:18:27|13.0021
21:18:28|13.0021
21:18:28|13.
21:18:29|12.9692
21:18:31|12.9486
21:18:32|12.9225
21:18:32|12.9385
21:18:34|12.9385
21:18:35|12.9
21:18:36|12.9342
21:18:38|12.9342
21:18:39|12.9463
21:18:40|12.9463
21:18:41|12.9225
21:18:41|12.9345
21:18:43|12.9345
21:18:44|12.9345
21:18:45|12.9311
21:18:47|12.9311
21:18:49|12.9345
21:18:50|12.9345
21:18:53|12.9327
21:18:53|12.9035
21:18:54|12.9035
21:18:56|12.9035
21:18:56|12.9035
21:18:58|12.9035
21:18:59|12.9035
21:19:00|12.9035
21:19:01|12.9795
21:19:02|12.9807
21:19:03|12.9886
21:19:04|12.9901
21:19:05|12.9901
21:19:05|12.9738
21:19:07|12.9738
21:19:08|12.9738
21:19:09|12.9738
21:19:10|12.9901
21:19:10|12.9901
21:19:12|12.9901
21:19:12|12.9738
21:19:14|12.9738
21:19:15|12.9738
21:19:17|12.9738
21:19:17|12.9738
21:19:19|12.934
21:19:19|12.934
21:19:20|12.934
21:19:21|12.934
21:19:23|12.934
21:19:23|12.934
21:19:25|12.9341
21:19:26|12.9341
21:19:27|12.9341
21:19:28|12.9341
21:19:29|12.9341
21:19:30|12.934
21:19:31|12.9342
21:19:33|12.9115
21:19:33|12.9518
21:19:34|12.9518
21:19:35|12.9118
21:19:36|12.9118
21:19:37|12.9138
21:19:38|12.9138
21:19:40|12.9138
21:19:40|12.9138
21:19:41|12.9138
21:19:42|12.9138
21:19:43|12.92
21:19:44|12.92
21:19:46|12.92
21:19:48|12.92
21:19:48|12.92
21:19:50|12.92
21:19:51|12.92
21:19:52|12.92
21:19:53|12.92
21:19:54|12.92
21:19:55|12.93
21:19:57|12.92
21:19:58|12.92
21:19:59|12.9138
21:19:59|12.9139
21:20:00|12.9139
21:20:02|12.9139
21:20:03|12.9139
21:20:04|12.9139
21:20:04|12.9338
21:20:05|12.9139
21:20:07|12.9139
21:20:07|12.9139
21:20:08|12.91
21:20:09|12.91
21:20:11|12.91
21:20:11|12.91
21:20:13|12.91
21:20:14|12.91
21:20:15|12.9138
21:20:15|12.9138
21:20:16|12.91
21:20:17|12.91
21:20:21|12.91
21:20:22|12.91
21:20:23|12.91
21:20:25|12.9138
21:20:25|12.9329
21:20:27|12.91
21:20:27|12.91
21:20:28|12.91
21:20:29|12.91
21:20:31|12.91
21:20:31|12.91
21:20:32|12.91
21:20:33|12.9255
21:20:34|12.9255
21:20:35|12.9255
21:20:36|12.9255
21:20:37|12.9255
21:20:38|12.9255
21:20:39|12.9101
21:20:40|12.9101
21:20:41|12.9101
21:20:42|12.9
21:20:44|12.9255
21:20:44|12.9082
21:20:45|12.9258
21:20:47|12.9258
21:20:49|12.9258
21:20:51|12.9258
21:20:51|12.9101
21:20:53|12.9101
21:20:53|12.9101
21:20:54|12.9101
21:20:56|12.9101
21:20:57|12.92
21:20:57|12.9032
21:20:59|12.9032
21:21:00|12.9032
21:21:01|12.9032
21:21:02|12.9041
21:21:03|12.9041
21:21:04|12.92
21:21:05|12.92
21:21:06|12.92
21:21:08|12.92
21:21:09|12.92
21:21:10|12.9043
21:21:11|12.9043
21:21:13|12.9042
21:21:14|12.9236
21:21:15|12.9232
21:21:17|12.9021
21:21:17|12.9234
21:21:18|12.9234
21:21:19|12.9234
21:21:20|12.9236
21:21:21|12.91
21:21:22|12.91
21:21:23|12.91
21:21:24|12.91
21:21:25|12.91
21:21:26|12.91
21:21:27|12.91
21:21:28|12.9005
21:21:29|12.9099
21:21:30|12.9099
21:21:31|12.9099
21:21:32|12.9099
21:21:33|12.9099
21:21:35|12.8973
21:21:35|12.8973
21:21:36|12.8973
21:21:37|12.8942
21:21:38|12.8942
21:21:39|12.8942
21:21:40|12.8942
21:21:41|12.8876
21:21:42|12.8876
21:21:43|12.8876
21:21:45|12.8653
21:21:45|12.8653
21:21:46|12.8653
21:21:47|12.8715
21:21:49|12.873
21:21:51|12.873
21:21:51|12.873
21:21:53|12.8733
21:21:54|12.8733
21:21:55|12.9
21:21:56|12.9
21:21:57|12.9
21:21:58|12.8742
21:21:59|12.8743
21:22:00|12.8743
21:22:01|12.8743
21:22:02|12.8743
21:22:03|12.8743
21:22:04|12.8743
21:22:05|12.8743
21:22:07|12.88
21:22:08|12.88
21:22:09|12.88
21:22:10|12.88
21:22:11|12.8801
21:22:12|12.8801
21:22:13|12.8801
21:22:14|12.8801
21:22:15|12.8801
21:22:16|12.8801
21:22:17|12.8801
21:22:18|12.8802
21:22:19|12.8802
21:22:20|12.8802
21:22:21|12.8802
21:22:22|12.8802
21:22:23|12.8802
21:22:24|12.8802
21:22:25|12.8802
21:22:26|12.8802
21:22:27|12.8802
21:22:28|12.8802
21:22:29|12.8802
21:22:30|12.8802
21:22:31|12.8802
21:22:32|12.8802
21:22:33|12.8802
21:22:34|12.8507
21:22:35|12.8507
21:22:36|12.8507
21:22:37|12.8479
21:22:38|12.8479
21:22:39|12.8479
21:22:40|12.8
21:22:41|12.8
21:22:42|12.8
21:22:43|12.8
21:22:44|12.8
21:22:45|12.7992
21:22:46|12.7804
21:22:47|12.7776
21:22:48|12.7907
21:22:49|12.77
21:22:51|12.77
21:22:52|12.77
21:22:52|12.76
21:22:53|12.75
21:22:55|12.75
21:22:55|12.727
21:22:57|12.727
21:22:58|12.6808
21:22:59|12.6808
21:23:00|12.7211
21:23:01|12.7211
21:23:02|12.6898
21:23:03|12.6898
21:23:04|12.6898
21:23:06|12.7771
21:23:07|12.7771
21:23:08|12.7711
21:23:08|12.7592
21:23:10|12.7592
21:23:11|12.7736
21:23:13|12.7736
21:23:13|12.7711
21:23:14|12.7498
21:23:15|12.7498
21:23:16|12.7498
21:23:17|12.7498
21:23:18|12.7498
21:23:19|12.7498
21:23:20|12.7606
21:23:21|12.7498
21:23:22|12.7211
21:23:23|12.7211
21:23:24|12.7498
21:23:25|12.7498
21:23:26|12.7144
21:23:27|12.7144
21:23:29|12.7005
21:23:30|12.7005
21:23:31|12.7005
21:23:32|12.7
21:23:32|12.6923
21:23:34|12.7022
21:23:34|12.7
21:23:36|12.7
21:23:37|12.7005
21:23:38|12.6766
21:23:39|12.7005
21:23:40|12.7022
21:23:41|12.6776
21:23:42|12.6776
21:23:42|12.6776
21:23:45|12.7005
21:23:46|12.7144
21:23:46|12.7144
21:23:47|12.6825
21:23:48|12.7211
21:23:49|12.7862
21:23:52|12.752
21:23:53|12.7774
21:23:55|12.7578
21:23:56|12.7865
21:23:57|12.7286
21:23:58|12.7286
21:23:59|12.7286
21:24:00|12.8015
21:24:01|12.7533
21:24:02|12.7533
21:24:03|12.7253
21:24:04|12.7472
21:24:05|12.7472
21:24:06|12.7472
21:24:07|12.7518
21:24:08|12.7518
21:24:09|12.7343
21:24:10|12.7518
21:24:11|12.8336
21:24:12|12.8381
21:24:14|12.8381
21:24:14|12.8373
21:24:15|12.8076
21:24:17|12.779
21:24:18|12.7996
21:24:18|12.7788
21:24:19|12.7789
21:24:21|12.7789
21:24:22|12.7522
21:24:22|12.7522
21:24:25|12.7522
21:24:25|12.7522
21:24:26|12.7668
21:24:27|12.7933
21:24:28|12.7784
21:24:29|12.7784
21:24:30|12.7784
21:24:31|12.7656
21:24:32|12.7656
21:24:33|12.7656
21:24:34|12.7521
21:24:35|12.7521
21:24:37|12.7521
21:24:37|12.752
21:24:38|12.76
21:24:39|12.76
21:24:40|12.76
21:24:41|12.76
21:24:42|12.7518
21:24:43|12.7518
21:24:44|12.7518
21:24:45|12.7518
21:24:46|12.7239
21:24:47|12.7239
21:24:48|12.735
21:24:49|12.7155
21:24:50|12.7168
21:24:52|12.7168
21:24:53|12.7145
21:24:54|12.7145
21:24:55|12.7145
21:24:56|12.7145
21:24:57|12.7492
21:24:58|12.75
21:24:59|12.791
21:25:00|12.791
21:25:02|12.8414
21:25:03|12.8414
21:25:04|12.8414
21:25:06|12.7798
21:25:07|12.7798
21:25:08|12.7798
21:25:09|12.7798
21:25:10|12.7798
21:25:10|12.8406
21:25:12|12.8338
21:25:12|12.8337
21:25:14|12.8337
21:25:15|12.7788
21:25:16|12.7788
21:25:17|12.7232
21:25:18|12.7788
21:25:19|12.8235
21:25:20|12.8235
21:25:21|12.8235
21:25:22|12.7788
21:25:23|12.7788
21:25:24|12.7545
21:25:25|12.7545
21:25:26|12.7801
21:25:27|12.7823
21:25:28|12.7823
21:25:29|12.784
21:25:30|12.7826
21:25:31|12.7826
21:25:33|12.7553
21:25:34|12.7244
21:25:34|12.7244
21:25:36|12.7262
21:25:37|12.7262
21:25:38|12.7262
21:25:39|12.7262
21:25:39|12.7262
21:25:40|12.7262
21:25:41|12.7262
21:25:42|12.7441
21:25:44|12.7441
21:25:45|12.7441
21:25:46|12.7277
21:25:47|12.7277
21:25:48|12.7277
21:25:49|12.7285
21:25:50|12.7285
21:25:50|12.7285
21:25:51|12.7285
21:25:52|12.7285
21:25:55|12.7263
21:25:57|12.7263
21:25:58|12.7263
21:26:00|12.7263
21:26:01|12.7263
21:26:02|12.7263
21:26:03|12.7263
21:26:04|12.7263
21:26:05|12.7263
21:26:06|12.7263
21:26:07|12.7265
21:26:08|12.7265
21:26:09|12.7446
21:26:10|12.7446
21:26:11|12.7446
21:26:12|12.7244
21:26:13|12.7003
21:26:14|12.73
21:26:15|12.73
21:26:16|12.7415
21:26:17|12.7415
21:26:19|12.7415
21:26:19|12.7244
21:26:20|12.7244
21:26:21|12.7244
21:26:22|12.7244
21:26:23|12.7244
21:26:24|12.7027
21:26:25|12.7027
21:26:27|12.7028
21:26:29|12.7028
21:26:30|12.7291
21:26:31|12.6889
21:26:33|12.7028
21:26:34|12.7028
21:26:35|12.7028
21:26:36|12.7028
21:26:36|12.7009
21:26:38|12.6842
21:26:39|12.7028
21:26:40|12.7028
21:26:40|12.7211
21:26:42|12.7211
21:26:43|12.7211
21:26:44|12.7211
21:26:45|12.6923
21:26:46|12.7024
21:26:47|12.7024
21:26:48|12.7024
21:26:49|12.7021
21:26:50|12.684
21:26:52|12.684
21:26:52|12.684
21:26:54|12.684
21:26:57|12.684
21:26:58|12.687
21:26:59|12.687
21:26:59|12.687
21:27:02|12.687
21:27:03|12.687
21:27:03|12.687
21:27:04|12.687
21:27:06|12.6844
21:27:07|12.6844
21:27:08|12.6844
21:27:10|12.6844
21:27:11|12.6844
21:27:11|12.6844
21:27:13|12.6844
21:27:14|12.6844
21:27:15|12.6844
21:27:16|12.685
21:27:17|12.685
21:27:18|12.685
21:27:19|12.685
21:27:20|12.685
21:27:22|12.6827
21:27:22|12.6827
21:27:23|12.6827
21:27:24|12.6827
21:27:25|12.6827
21:27:26|12.6827
21:27:27|12.6827
21:27:28|12.7
21:27:29|12.7
21:27:30|12.7
21:27:31|12.6844
21:27:32|12.6844
21:27:33|12.6844
21:27:34|12.6844
21:27:36|12.6844
21:27:36|12.6844
21:27:37|12.6844
21:27:38|12.7027
21:27:39|12.6897
21:27:40|12.7206
21:27:41|12.75
21:27:42|12.791
21:27:43|12.8076
21:27:45|12.8076
21:27:45|12.8076
21:27:46|12.7793
21:27:48|12.7793
21:27:48|12.7793
21:27:50|12.7793
21:27:50|12.7793
21:27:51|12.7793
21:27:52|12.7793
21:27:53|12.7793
21:27:56|12.7793
21:27:57|12.83
21:27:58|12.83
21:27:59|12.8027
21:28:01|12.8027
21:28:02|12.8027
21:28:03|12.8249
21:28:03|12.8241
21:28:05|12.8641
21:28:06|12.8641
21:28:07|12.8703
21:28:08|12.8703
21:28:09|12.8703
21:28:09|12.8641
21:28:11|12.8319
21:28:12|12.8324
21:28:13|12.8324
21:28:14|12.8324
21:28:15|12.8871
21:28:16|12.8871
21:28:17|12.8871
21:28:18|12.8724
21:28:19|12.8724
21:28:20|12.8998
21:28:21|12.8998
21:28:22|12.8998
21:28:24|12.8696
21:28:24|12.8696
21:28:26|12.8696
21:28:26|12.8696
21:28:27|12.8716
21:28:29|12.8716
21:28:29|12.825
21:28:31|12.825
21:28:31|12.825
21:28:33|12.825
21:28:34|12.825
21:28:35|12.8481
21:28:36|12.8274
21:28:37|12.8274
21:28:38|12.8274
21:28:39|12.8274
21:28:40|12.8274
21:28:41|12.8274
21:28:42|12.8286
21:28:43|12.8286
21:28:44|12.8286
21:28:45|12.8286
21:28:46|12.8286
21:28:47|12.8286
21:28:48|12.8297
21:28:49|12.8297
21:28:51|12.8297
21:28:52|12.8304
21:28:53|12.8304
21:28:53|12.8304
21:28:54|12.8254
21:28:57|12.8254
21:28:58|12.8254
21:29:00|12.854
21:29:01|12.8305
21:29:02|12.8305
21:29:03|12.8305
21:29:04|12.8305
21:29:06|12.8305
21:29:07|12.8275
21:29:07|12.8275
21:29:09|12.8275
21:29:10|12.8275
21:29:11|12.8487
21:29:13|12.8378
21:29:14|12.8871
21:29:14|12.8871
21:29:16|12.9074
21:29:16|12.9074
21:29:17|12.9074
21:29:19|12.8948
21:29:19|12.8948
21:29:21|12.8948
21:29:22|12.92
21:29:23|12.92
21:29:24|12.92
21:29:25|12.9075
21:29:26|12.9075
21:29:27|12.9229
21:29:28|12.9229
21:29:29|12.9229
21:29:30|12.923
21:29:31|12.923
21:29:32|12.9086
21:29:34|12.9086
21:29:34|12.9086
21:29:36|12.9086
21:29:36|12.9229
21:29:37|12.9044
21:29:38|12.9044
21:29:39|12.9207
21:29:40|12.8769
21:29:41|12.8769
21:29:43|12.8769
21:29:43|12.8958
21:29:44|12.8771
21:29:45|12.9
21:29:46|12.9
21:29:47|12.9
21:29:48|12.9198
21:29:49|12.9198
21:29:50|12.9009
21:29:51|12.9009
21:29:53|12.9009
21:29:53|12.9009
21:29:54|12.9009
21:29:55|12.9009
21:29:57|12.92
21:29:59|12.92
21:30:01|12.923
21:30:01|12.923
21:30:03|12.8949
21:30:04|12.8949
21:30:05|12.8949
21:30:06|12.9199
21:30:08|12.9199
21:30:09|12.9017
21:30:10|12.9017
21:30:11|12.92
21:30:12|12.9258
21:30:13|12.93
21:30:14|12.93
21:30:16|12.9145
21:30:17|12.9378
21:30:18|12.9378
21:30:19|12.9378
21:30:20|12.9378
21:30:21|12.9212
21:30:22|12.9212
21:30:23|12.94
21:30:24|12.94
21:30:25|12.929
21:30:27|12.929
21:30:28|12.9128
21:30:29|12.9128
21:30:30|12.9128
21:30:31|12.9128
21:30:32|12.9128
21:30:34|12.8665
21:30:34|12.8665
21:30:36|12.8665
21:30:36|12.8665
21:30:37|12.8665
21:30:38|12.867
21:30:40|12.8685
21:30:41|12.8685
21:30:41|12.8676
21:30:42|12.8676
21:30:43|12.8926
21:30:44|12.9129
21:30:45|12.8855
21:30:47|12.8855
21:30:47|12.9129
21:30:48|12.9129
21:30:49|12.9129
21:30:50|12.9129
21:30:51|12.9129
21:30:52|12.9129
21:30:54|12.9129
21:30:54|12.9212
21:30:55|12.9132
21:30:56|12.9132
21:30:59|12.913
21:30:59|12.913
21:31:01|12.9129
21:31:02|12.8854
21:31:03|12.8854
21:31:04|12.8781
21:31:05|12.8781
21:31:06|12.8781
21:31:07|12.8781
21:31:09|12.8781
21:31:10|12.8781
21:31:11|12.8783
21:31:11|12.8783
21:31:12|12.8783
21:31:14|12.8783
21:31:15|12.8783
21:31:16|12.9139
21:31:17|12.8854
21:31:18|12.8854
21:31:19|12.8854
21:31:20|12.8984
21:31:22|12.8783
21:31:23|12.9004
21:31:24|12.9
21:31:25|12.9
21:31:26|12.9134
21:31:27|12.9134
21:31:28|12.8854
21:31:29|12.881
21:31:30|12.881
21:31:31|12.8988
21:31:32|12.8988
21:31:33|12.8653
21:31:34|12.7602
21:31:35|12.7106
21:31:36|12.7106
21:31:37|12.7501
21:31:38|12.7988
21:31:39|12.7988
21:31:40|12.7988
21:31:41|12.7988
21:31:42|12.806
21:31:43|12.806
21:31:44|12.806
21:31:45|12.806
21:31:46|12.806
21:31:47|12.806
21:31:48|12.7568
21:31:49|12.7528
21:31:50|12.7528
21:31:51|12.753
21:31:52|12.753
21:31:53|12.753
21:31:54|12.7579
21:31:55|12.7579
21:31:56|12.7579
21:31:57|12.7588
21:31:58|12.7588
21:32:00|12.7588
21:32:02|12.7788
21:32:04|12.831
21:32:05|12.831
21:32:07|12.7843
21:32:08|12.8257
21:32:08|12.8257
21:32:10|12.8332
21:32:11|12.8
21:32:12|12.8
21:32:12|12.7641
21:32:14|12.7641
21:32:14|12.7641
21:32:16|12.7999
21:32:16|12.7999
21:32:17|12.7999
21:32:19|12.7788
21:32:20|12.7788
21:32:21|12.7788
21:32:22|12.7788
21:32:24|12.7788
21:32:25|12.7733
21:32:26|12.7733
21:32:27|12.7733
21:32:28|12.7733
21:32:28|12.7733
21:32:30|12.7733
21:32:31|12.779
21:32:31|12.779
21:32:33|12.779
21:32:34|12.779
21:32:35|12.779
21:32:36|12.7955
21:32:37|12.7895
21:32:38|12.8
21:32:39|12.8
21:32:40|12.8
21:32:41|12.8
21:32:42|12.8
21:32:43|12.7877
21:32:44|12.7877
21:32:45|12.7877
21:32:46|12.7788
21:32:47|12.7596
21:32:48|12.7568
21:32:49|12.75
21:32:50|12.753
21:32:52|12.753
21:32:52|12.753
21:32:53|12.753
21:32:54|12.753
21:32:55|12.753
21:32:56|12.753
21:32:57|12.753
21:32:58|12.753
21:33:00|12.753
21:33:01|12.7776
21:33:03|12.8
21:33:05|12.8
21:33:06|12.8
21:33:07|12.8
21:33:08|12.8
21:33:09|12.7789
21:33:10|12.7789
21:33:11|12.7788
21:33:12|12.7788
21:33:13|12.7788
21:33:15|12.7581
21:33:16|12.7581
21:33:16|12.8337
21:33:18|12.8337
21:33:19|12.7907
21:33:19|12.7907
21:33:22|12.7996
21:33:22|12.7996
21:33:25|12.7985
21:33:26|12.7985
21:33:26|12.7901
21:33:27|12.7901
21:33:28|12.7867
21:33:31|12.7791
21:33:31|12.8166
21:33:32|12.8166
21:33:33|12.7791
21:33:34|12.7791
21:33:36|12.7791
21:33:36|12.7791
21:33:37|12.7791
21:33:38|12.7791
21:33:39|12.7935
21:33:40|12.7935
21:33:41|12.7935
21:33:42|12.7935
21:33:43|12.7935
21:33:44|12.7935
21:33:45|12.7875
21:33:47|12.7875
21:33:47|12.7875
21:33:48|12.8248
21:33:49|12.8364
21:33:50|12.8364
21:33:51|12.824
21:33:52|12.8414
21:33:53|12.8414
21:33:54|12.8653
21:33:55|12.8653
21:33:56|12.7925
21:33:57|12.7885
21:33:58|12.7885
21:33:59|12.7885
21:34:01|12.7885
21:34:03|12.8
21:34:04|12.7882
21:34:05|12.8
21:34:06|12.8
21:34:07|12.8
21:34:07|12.8
21:34:09|12.8
21:34:10|12.774
21:34:11|12.774
21:34:12|12.774
21:34:13|12.774
21:34:14|12.774
21:34:15|12.774
21:34:16|12.774
21:34:18|12.7734
21:34:18|12.7734
21:34:20|12.7733
21:34:20|12.7733
21:34:22|12.7734
21:34:23|12.7531
21:34:23|12.7531
21:34:24|12.7531
21:34:26|12.7857
21:34:26|12.7857
21:34:28|12.7857
21:34:29|12.7589
21:34:29|12.7599
21:34:31|12.7992
21:34:32|12.7992
21:34:33|12.7992
21:34:34|12.7992
21:34:35|12.756
21:34:36|12.756
21:34:36|12.756
21:34:38|12.756
21:34:39|12.7826
21:34:40|12.7531
21:34:41|12.7531
21:34:42|12.7759
21:34:43|12.7759
21:34:44|12.7759
21:34:45|12.7759
21:34:46|12.7759
21:34:47|12.7759
21:34:48|12.7532
21:34:49|12.7532
21:34:50|12.7532
21:34:50|12.7532
21:34:52|12.7532
21:34:53|12.7843
21:34:53|12.7702
21:34:55|12.7702
21:34:55|12.7702
21:34:57|12.7702
21:34:58|12.77
21:34:58|12.77
21:35:00|12.7648
21:35:00|12.7648
21:35:03|12.7648
21:35:04|12.7648
21:35:06|12.7931
21:35:06|12.7583
21:35:09|12.7644
21:35:10|12.7644
21:35:11|12.7991
21:35:12|12.759
21:35:14|12.759
21:35:14|12.759
21:35:15|12.759
21:35:17|12.759
21:35:18|12.7534
21:35:19|12.7534
21:35:20|12.7534
21:35:21|12.7534
21:35:23|12.7534
21:35:23|12.7613
21:35:25|12.7653
21:35:26|12.7653
21:35:26|12.7945
21:35:28|12.7945
21:35:29|12.7962
21:35:30|12.7962
21:35:31|12.7584
21:35:31|12.7584
21:35:33|12.7584
21:35:34|12.7584
21:35:35|12.7901
21:35:36|12.7901
21:35:37|12.7629
21:35:38|12.759
21:35:40|12.7583
21:35:41|12.7583
21:35:42|12.7583
21:35:42|12.7551
21:35:43|12.7551
21:35:44|12.7653
21:35:45|12.7653
21:35:47|12.7558
21:35:48|12.7653
21:35:50|12.7559
21:35:50|12.7559
21:35:51|12.7559
21:35:52|12.7559
21:35:54|12.7559
21:35:54|12.7653
21:35:55|12.7557
21:35:56|12.7557
21:35:57|12.7557
21:35:58|12.7557
21:35:59|12.7557
21:36:00|12.7557
21:36:03|12.755
21:36:04|12.755
21:36:06|12.755
21:36:07|12.7557
21:36:09|12.7551
21:36:11|12.7551
21:36:12|12.7758
21:36:12|12.7758
21:36:14|12.755
21:36:14|12.755
21:36:15|12.755
21:36:16|12.755
21:36:18|12.755
21:36:18|12.755
21:36:19|12.755
21:36:21|12.755
21:36:22|12.755
21:36:23|12.755
21:36:24|12.755
21:36:24|12.755
21:36:26|12.755
21:36:26|12.755
21:36:27|12.755
21:36:29|12.755
21:36:30|12.755
21:36:30|12.755
21:36:32|12.755
21:36:32|12.755
21:36:33|12.755
21:36:35|12.7547
21:36:35|12.7758
21:36:36|12.7758
21:36:37|12.7758
21:36:39|12.7531
21:36:39|12.7531
21:36:40|12.7531
21:36:43|12.7531
21:36:43|12.7531
21:36:44|12.7531
21:36:45|12.753
21:36:46|12.7755
21:36:47|12.7755
21:36:48|12.7755
21:36:49|12.7755
21:36:50|12.7755
21:36:51|12.7532
21:36:52|12.7532
21:36:53|12.7532
21:36:54|12.7532
21:36:55|12.7815
21:36:56|12.7755
21:36:57|12.7535
21:36:58|12.7535
21:36:59|12.7535
21:37:00|12.7535
21:37:01|12.7535
21:37:02|12.7535
21:37:03|12.7532
21:37:05|12.7532
21:37:07|12.7532
21:37:07|12.7532
21:37:08|12.7532
21:37:09|12.753
21:37:10|12.753
21:37:11|12.753
21:37:12|12.753
21:37:13|12.753
21:37:14|12.7745
21:37:15|12.7745
21:37:16|12.7533
21:37:18|12.7533
21:37:18|12.7533
21:37:19|12.7533
21:37:20|12.7533
21:37:21|12.7533
21:37:22|12.753
21:37:24|12.753
21:37:24|12.753
21:37:25|12.753
21:37:26|12.753
21:37:27|12.753
21:37:28|12.7748
21:37:29|12.7755
21:37:30|12.7848
21:37:31|12.7848
21:37:32|12.7848
21:37:33|12.7848
21:37:34|12.7579
21:37:35|12.7579
21:37:36|12.7579
21:37:37|12.7579
21:37:38|12.7826
21:37:39|12.7579
21:37:41|12.7535
21:37:41|12.7993
21:37:42|12.7993
21:37:43|12.7579
21:37:44|12.7579
21:37:45|12.7579
21:37:46|12.7542
21:37:47|12.7893
21:37:48|12.7893
21:37:49|12.7893
21:37:51|12.7548
21:37:51|12.7548
21:37:52|12.7548
21:37:54|12.7548
21:37:55|12.7548
21:37:56|12.7548
21:37:57|12.7548
21:37:58|12.7548
21:37:59|12.7533
21:38:00|12.7533
21:38:01|12.7533
21:38:02|12.7548
21:38:03|12.7533
21:38:05|12.7533
21:38:07|12.7533
21:38:08|12.7533
21:38:09|12.7533
21:38:11|12.7533
21:38:12|12.755
21:38:13|12.755
21:38:13|12.7553
21:38:15|12.7553
21:38:16|12.7993
21:38:17|12.8076
21:38:18|12.79
21:38:19|12.8149
21:38:20|12.8651
21:38:21|12.8651
21:38:22|12.8651
21:38:23|12.8651
21:38:24|12.8139
21:38:25|12.8139
21:38:26|12.8139
21:38:27|12.8139
21:38:28|12.8139
21:38:29|12.8139
21:38:30|12.8257
21:38:31|12.8257
21:38:32|12.825
21:38:33|12.8327
21:38:34|12.8327
21:38:35|12.8327
21:38:36|12.8252
21:38:37|12.8252
21:38:38|12.8252
21:38:40|12.8651
21:38:41|12.8651
21:38:41|12.8301
21:38:43|12.8311
21:38:44|12.8311
21:38:44|12.8311
21:38:45|12.8252
21:38:46|12.8076
21:38:48|12.8076
21:38:48|12.7804
21:38:50|12.832
21:38:50|12.832
21:38:51|12.7924
21:38:53|12.8305
21:38:53|12.8305
21:38:54|12.7924
21:38:56|12.7924
21:38:57|12.7924
21:38:58|12.8
21:38:58|12.8
21:39:00|12.8
21:39:01|12.7563
21:39:01|12.7563
21:39:02|12.8186
21:39:03|12.7837
21:39:04|12.7837
21:39:07|12.7837
21:39:07|12.789
21:39:09|12.7837
21:39:11|12.7837
21:39:12|12.7837
21:39:13|12.796
21:39:14|12.796
21:39:15|12.796
21:39:16|12.796
21:39:17|12.8122
21:39:18|12.8122
21:39:19|12.8122
21:39:20|12.7846
21:39:21|12.7846
21:39:22|12.8114
21:39:23|12.8114
21:39:24|12.8169
21:39:25|12.8169
21:39:26|12.7875
21:39:31|12.8114
21:39:32|12.7683
21:39:33|12.7683
21:39:34|12.7683
21:39:35|12.7683
21:39:36|12.7683
21:39:37|12.7837
21:39:39|12.7818
21:39:40|12.7818
21:39:41|12.7818
21:39:42|12.7818
21:39:43|12.8076
21:39:44|12.7814
21:39:45|12.7814
21:39:46|12.7814
21:39:50|12.8076
21:39:51|12.7901
21:39:52|12.7901
21:39:53|12.8169
21:39:54|12.8169
21:39:55|12.8169
21:39:56|12.8169
21:39:57|12.8076
21:39:58|12.8076
21:39:59|12.8076
21:40:00|12.8076
21:40:01|12.796
21:40:02|12.8169
21:40:03|12.7992
21:40:05|12.8645
21:40:05|12.8612
21:40:08|12.8612
21:40:09|12.8106
21:40:11|12.8106
21:40:12|12.8106
21:40:12|12.8106
21:40:14|12.8106
21:40:14|12.8106
21:40:17|12.8106
21:40:17|12.8337
21:40:18|12.8337
21:40:19|12.8337
21:40:21|12.8337
21:40:21|12.8087
21:40:22|12.8087
21:40:23|12.8001
21:40:25|12.8001
21:40:25|12.8001
21:40:26|12.8001
21:40:27|12.8034
21:40:29|12.8279
21:40:29|12.8279
21:40:31|12.8279
21:40:31|12.8279
21:40:33|12.8279
21:40:33|12.8129
21:40:34|12.8337
21:40:35|12.8365
21:40:36|12.8337
21:40:37|12.8645
21:40:39|12.8522
21:40:41|12.8951
21:40:41|12.8951
21:40:42|12.8774
21:40:44|12.8645
21:40:45|12.8867
21:40:47|12.8468
21:40:47|12.8468
21:40:48|12.8468
21:40:49|12.8468
21:40:50|12.877
21:40:51|12.877
21:40:52|12.8472
21:40:53|12.8472
21:40:54|12.8472
21:40:55|12.8472
21:40:56|12.8472
21:40:57|12.8472
21:40:58|12.852
21:40:59|12.852
21:41:00|12.8468
21:41:01|12.8365
21:41:02|12.8365
21:41:03|12.8365
21:41:04|12.8213
21:41:05|12.8213
21:41:06|12.8517
21:41:08|12.8517
21:41:09|12.8635
21:41:10|12.8635
21:41:11|12.8213
21:41:13|12.8213
21:41:14|12.8213
21:41:15|12.8213
21:41:16|12.8213
21:41:17|12.8237
21:41:18|12.8617
21:41:19|12.8472
21:41:20|12.8472
21:41:21|12.8472
21:41:22|12.8472
21:41:23|12.8472
21:41:24|12.8472
21:41:25|12.8472
21:41:26|12.8472
21:41:27|12.8472
21:41:28|12.8472
21:41:29|12.8472
21:41:29|12.8475
21:41:31|12.8475
21:41:32|12.8475
21:41:33|12.8475
21:41:34|12.8475
21:41:35|12.8472
21:41:36|12.8262
21:41:37|12.8262
21:41:38|12.8262
21:41:39|12.8262
21:41:40|12.8262
21:41:41|12.8262
21:41:42|12.8222
21:41:43|12.8222
21:41:44|12.8222
21:41:45|12.8222
21:41:46|12.8222
21:41:47|12.8222
21:41:47|12.824
21:41:48|12.824
21:41:49|12.824
21:41:50|12.824
21:41:52|12.824
21:41:53|12.824
21:41:53|12.822
21:41:55|12.822
21:41:56|12.822
21:41:57|12.822
21:41:58|12.822
21:41:59|12.8231
21:41:59|12.8231
21:42:01|12.8231
21:42:02|12.8231
21:42:02|12.8231
21:42:04|12.8231
21:42:05|12.8231
21:42:05|12.8568
21:42:06|12.8255
21:42:08|12.8255
21:42:10|12.8255
21:42:12|12.8255
21:42:12|12.8285
21:42:14|12.8285
21:42:16|12.8285
21:42:17|12.8617
21:42:18|12.8617
21:42:19|12.8342
21:42:20|12.8342
21:42:21|12.8342
21:42:22|12.8342
21:42:23|12.8342
21:42:23|12.8342
21:42:24|12.8252
21:42:25|12.8252
21:42:27|12.8252
21:42:29|12.8252
21:42:30|12.8252
21:42:30|12.8252
21:42:32|12.8341
21:42:32|12.8341
21:42:33|12.8614
21:42:34|12.8617
21:42:35|12.8653
21:42:36|12.8653
21:42:38|12.8446
21:42:38|12.8446
21:42:39|12.8446
21:42:41|12.8446
21:42:41|12.8446
21:42:43|12.88
21:42:43|12.8519
21:42:45|12.8519
21:42:45|12.8519
21:42:47|12.8519
21:42:48|12.8519
21:42:49|12.8519
21:42:50|12.8542
21:42:51|12.8542
21:42:52|12.8542
21:42:53|12.8542
21:42:54|12.8542
21:42:55|12.8542
21:42:56|12.8542
21:42:57|12.8851
21:42:58|12.8942
21:42:59|12.9055
21:43:00|12.9055
21:43:01|12.9055
21:43:02|12.8688
21:43:03|12.8688
21:43:04|12.8688
21:43:05|12.8688
21:43:06|12.8688
21:43:07|12.8688
21:43:08|12.8729
21:43:09|12.8729
21:43:11|12.8729
21:43:12|12.8729
21:43:14|12.9063
21:43:15|12.8729
21:43:17|12.8729
21:43:17|12.8688
21:43:19|12.8653
21:43:19|12.8653
21:43:21|12.8653
21:43:21|12.8238
21:43:22|12.8222
21:43:23|12.8158
21:43:24|12.7984
21:43:25|12.79
21:43:26|12.7712
21:43:27|12.7723
21:43:28|12.7683
21:43:30|12.7683
21:43:31|12.7683
21:43:32|12.7683
21:43:33|12.7917
21:43:34|12.7917
21:43:35|12.8238
21:43:36|12.8583
21:43:37|12.8583
21:43:38|12.8583
21:43:39|12.8077
21:43:40|12.8077
21:43:41|12.8077
21:43:42|12.8076
21:43:43|12.8076
21:43:44|12.8076
21:43:45|12.7789
21:43:46|12.7793
21:43:47|12.7999
21:43:49|12.7999
21:43:49|12.7999
21:43:50|12.7999
21:43:52|12.7792
21:43:52|12.7995
21:43:54|12.7793
21:43:55|12.7793
21:43:56|12.7793
21:43:56|12.7684
21:43:58|12.7684
21:43:59|12.7685
21:43:59|12.7685
21:44:00|12.7685
21:44:01|12.7685
21:44:02|12.8
21:44:04|12.8
21:44:04|12.7698
21:44:06|12.7751
21:44:06|12.7751
21:44:08|12.7751
21:44:09|12.7812
21:44:09|12.7812
21:44:12|12.7821
21:44:12|12.7821
21:44:14|12.7996
21:44:16|12.7788
21:44:17|12.7683
21:44:18|12.7683
21:44:19|12.7683
21:44:21|12.7683
21:44:22|12.7683
21:44:23|12.7359
21:44:24|12.7359
21:44:25|12.7043
21:44:26|12.748
21:44:27|12.7009
21:44:28|12.7009
21:44:29|12.6844
21:44:30|12.6844
21:44:31|12.66
21:44:32|12.6688
21:44:33|12.6688
21:44:34|12.6585
21:44:35|12.6424
21:44:36|12.6424
21:44:37|12.6424
21:44:38|12.6583
21:44:39|12.6583
21:44:40|12.669
21:44:41|12.6455
21:44:42|12.6425
21:44:43|12.6425
21:44:44|12.6455
21:44:45|12.6425
21:44:46|12.6455
21:44:48|12.6424
21:44:49|12.6627
21:44:50|12.6627
21:44:51|12.6627
21:44:52|12.6627
21:44:53|12.669
21:44:54|12.6447
21:44:55|12.6447
21:44:56|12.6447
21:44:57|12.6447
21:44:58|12.6447
21:44:59|12.6447
21:45:00|12.6504
21:45:01|12.6504
21:45:02|12.6627
21:45:03|12.6627
21:45:04|12.6627
21:45:05|12.6999
21:45:06|12.6732
21:45:07|12.6675
21:45:08|12.6675
21:45:09|12.6675
21:45:10|12.6991
21:45:11|12.6991
21:45:13|12.6754
21:45:14|12.6754
21:45:15|12.6754
21:45:16|12.6989
21:45:17|12.6989
21:45:18|12.6989
21:45:19|12.6785
21:45:20|12.6785
21:45:21|12.7
21:45:22|12.7
21:45:23|12.7
21:45:24|12.7
21:45:25|12.7107
21:45:26|12.7481
21:45:27|12.75
21:45:28|12.791
21:45:29|12.7489
21:45:30|12.7489
21:45:30|12.7529
21:45:33|12.6469
21:45:34|12.6036
21:45:34|12.5966
21:45:35|12.6263
21:45:36|12.6263
21:45:37|12.6251
21:45:39|12.63
21:45:39|12.63
21:45:41|12.63
21:45:42|12.63
21:45:44|12.6061
21:45:44|12.6074
21:45:46|12.6074
21:45:46|12.6074
21:45:47|12.6074
21:45:48|12.6074
21:45:49|12.6097
21:45:50|12.6097
21:45:51|12.63
21:45:52|12.63
21:45:53|12.63
21:45:54|12.63
21:45:55|12.6102
21:45:56|12.6346
21:45:57|12.6346
21:45:58|12.6311
21:45:59|12.6364
21:46:01|12.6364
21:46:02|12.6825
21:46:03|12.6825
21:46:04|12.6825
21:46:05|12.6825
21:46:05|12.6825
21:46:07|12.6553
21:46:07|12.6553
21:46:08|12.6553
21:46:10|12.6553
21:46:11|12.6553
21:46:12|12.6553
21:46:14|12.6825
21:46:16|12.6625
21:46:17|12.6867
21:46:18|12.6923
21:46:20|12.6923
21:46:21|12.6553
21:46:23|12.6553
21:46:24|12.6553
21:46:24|12.6694
21:46:25|12.6694
21:46:26|12.6422
21:46:27|12.6422
21:46:28|12.6422
21:46:29|12.6422
21:46:30|12.6422
21:46:31|12.6372
21:46:32|12.6372
21:46:33|12.6372
21:46:34|12.6372
21:46:36|12.6346
21:46:37|12.6346
21:46:38|12.6348
21:46:39|12.6134
21:46:40|12.6134
21:46:41|12.6134
21:46:42|12.6134
21:46:43|12.6134
21:46:43|12.6134
21:46:45|12.6301
21:46:46|12.6301
21:46:47|12.6301
21:46:48|12.6301
21:46:49|12.6301
21:46:50|12.6301
21:46:51|12.6313
21:46:51|12.6319
21:46:53|12.6319
21:46:54|12.6319
21:46:54|12.6634
21:46:56|12.6634
21:46:57|12.6634
21:46:58|12.6475
21:46:58|12.6467
21:46:59|12.6467
21:47:00|12.6471
21:47:02|12.6611
21:47:03|12.6653
21:47:04|12.6422
21:47:05|12.6611
21:47:06|12.6611
21:47:07|12.6611
21:47:07|12.6611
21:47:09|12.6611
21:47:10|12.6589
21:47:11|12.645
21:47:12|12.6611
21:47:13|12.6611
21:47:15|12.6625
21:47:17|12.645
21:47:18|12.645
21:47:19|12.645
21:47:20|12.645
21:47:20|12.645
21:47:21|12.645
21:47:22|12.6452
21:47:24|12.6452
21:47:24|12.6452
21:47:25|12.6453
21:47:26|12.6453
21:47:28|12.6589
21:47:28|12.6463
21:47:29|12.6463
21:47:30|12.6463
21:47:32|12.6463
21:47:32|12.6589
21:47:33|12.6589
21:47:35|12.645
21:47:35|12.645
21:47:36|12.6589
21:47:37|12.6589
21:47:38|12.6589
21:47:39|12.6589
21:47:40|12.6452
21:47:41|12.6452
21:47:42|12.6452
21:47:44|12.6452
21:47:44|12.6452
21:47:45|12.6452
21:47:46|12.6452
21:47:47|12.6451
21:47:49|12.6451
21:47:49|12.6451
21:47:51|12.6451
21:47:52|12.6451
21:47:53|12.655
21:47:54|12.655
21:47:55|12.655
21:47:56|12.655
21:47:56|12.6452
21:47:57|12.6452
21:47:59|12.6452
21:47:59|12.6453
21:48:01|12.6588
21:48:02|12.6453
21:48:02|12.6453
21:48:04|12.6453
21:48:05|12.6453
21:48:06|12.6451
21:48:07|12.6451
21:48:08|12.6453
21:48:09|12.6453
21:48:09|12.6453
21:48:11|12.6453
21:48:12|12.6414
21:48:13|12.6414
21:48:14|12.6414
21:48:16|12.6414
21:48:18|12.6414
21:48:18|12.63
21:48:20|12.63
21:48:21|12.63
21:48:22|12.63
21:48:23|12.63
21:48:24|12.6301
21:48:25|12.6301
21:48:26|12.6301
21:48:27|12.6301
21:48:28|12.6301
21:48:29|12.6301
21:48:30|12.63
21:48:31|12.63
21:48:32|12.63
21:48:33|12.63
21:48:34|12.63
21:48:35|12.63
21:48:36|12.63
21:48:37|12.63
21:48:38|12.63
21:48:39|12.63
21:48:40|12.63
21:48:41|12.63
21:48:42|12.63
21:48:43|12.6395
21:48:44|12.6395
21:48:45|12.6395
21:48:47|12.63
21:48:48|12.63
21:48:49|12.612
21:48:50|12.612
21:48:51|12.629
21:48:52|12.629
21:48:53|12.629
21:48:54|12.6125
21:48:55|12.61
21:48:56|12.612
21:48:57|12.612
21:48:58|12.6273
21:48:59|12.6273
21:49:00|12.6273
21:49:01|12.61
21:49:02|12.61
21:49:03|12.61
21:49:04|12.6273
21:49:05|12.6273
21:49:06|12.6273
21:49:07|12.6104
21:49:08|12.6104
21:49:09|12.6104
21:49:10|12.6104
21:49:11|12.6104
21:49:12|12.6104
21:49:13|12.61
21:49:14|12.6101
21:49:15|12.6101
21:49:17|12.6101
21:49:19|12.6101
21:49:20|12.6105
21:49:22|12.6105
21:49:23|12.6105
21:49:24|12.6105
21:49:25|12.6105
21:49:26|12.6105
21:49:27|12.6105
21:49:27|12.6105
21:49:29|12.6105
21:49:29|12.6105
21:49:31|12.6105
21:49:32|12.6106
21:49:33|12.6106
21:49:35|12.6106
21:49:36|12.6106
21:49:37|12.6106
21:49:38|12.6106
21:49:39|12.6113
21:49:40|12.6113
21:49:41|12.6113
21:49:41|12.6113
21:49:43|12.6106
21:49:43|12.6106
21:49:44|12.6106
21:49:46|12.6106
21:49:46|12.6106
21:49:48|12.6108
21:49:48|12.6108
21:49:50|12.6108
21:49:50|12.6105
21:49:52|12.6108
21:49:52|12.6108
21:49:53|12.6108
21:49:54|12.6108
21:49:55|12.6108
21:49:57|12.6105
21:49:58|12.6105
21:49:58|12.6105
21:50:00|12.6105
21:50:00|12.6105
21:50:01|12.6105
21:50:02|12.6248
21:50:03|12.6105
21:50:04|12.6105
21:50:05|12.6105
21:50:07|12.6105
21:50:08|12.6106
21:50:08|12.6106
21:50:10|12.6105
21:50:10|12.6184
21:50:11|12.6184
21:50:12|12.6104
21:50:13|12.61
21:50:14|12.61
21:50:15|12.61
21:50:18|12.61
21:50:19|12.6183
21:50:19|12.6184
21:50:20|12.6184
21:50:22|12.6184
21:50:23|12.6184
21:50:24|12.6184
21:50:25|12.6142
21:50:26|12.6142
21:50:27|12.6097
21:50:28|12.5851
21:50:29|12.5851
21:50:30|12.5851
21:50:31|12.5851
21:50:33|12.5851
21:50:33|12.5772
21:50:34|12.5772
21:50:35|12.5772
21:50:38|12.5772
21:50:39|12.579
21:50:40|12.579
21:50:41|12.5757
21:50:41|12.5756
21:50:42|12.5736
21:50:43|12.5736
21:50:45|12.5706
21:50:45|12.5706
21:50:47|12.5691
21:50:48|12.5674
21:50:48|12.5674
21:50:49|12.5611
21:50:51|12.5611
21:50:52|12.5611
21:50:53|12.55
21:50:54|12.5552
21:50:55|12.5552
21:50:56|12.54
21:50:57|12.54
21:50:58|12.54
21:50:58|12.54
21:50:59|12.5396
21:51:00|12.5348
21:51:02|12.5271
21:51:02|12.5271
21:51:03|12.5271
21:51:04|12.52
21:51:05|12.52
21:51:07|12.52
21:51:08|12.52
21:51:09|12.52
21:51:10|12.5271
21:51:11|12.5272
21:51:12|12.5273
21:51:12|12.5273
21:51:14|12.5273
21:51:14|12.54
21:51:16|12.5415
21:51:16|12.5434
21:51:19|12.5273
21:51:19|12.5273
21:51:21|12.5273
21:51:22|12.5273
21:51:22|12.5549
21:51:25|12.5275
21:51:26|12.5275
21:51:27|12.5275
21:51:28|12.5275
21:51:28|12.5275
21:51:31|12.529
21:51:31|12.5272
21:51:33|12.5272
21:51:33|12.5272
21:51:34|12.5272
21:51:35|12.5272
21:51:36|12.5271
21:51:37|12.5271
21:51:38|12.5271
21:51:39|12.5271
21:51:40|12.5271
21:51:42|12.5293
21:51:42|12.5302
21:51:43|12.5282
21:51:44|12.5282
21:51:45|12.5282
21:51:46|12.546
21:51:47|12.546
21:51:48|12.5271
21:51:49|12.55
21:51:50|12.5672
21:51:51|12.5335
21:51:53|12.5335
21:51:53|12.5335
21:51:54|12.5517
21:51:55|12.5669
21:51:56|12.5669
21:51:57|12.5668
21:51:58|12.5668
21:51:59|12.5668
21:52:00|12.5336
21:52:01|12.5336
21:52:02|12.5336
21:52:03|12.5769
21:52:04|12.602
21:52:05|12.602
21:52:06|12.602
21:52:08|12.5462
21:52:08|12.5462
21:52:09|12.5957
21:52:10|12.5957
21:52:11|12.5957
21:52:12|12.5957
21:52:13|12.5669
21:52:14|12.5669
21:52:15|12.5669
21:52:16|12.5669
21:52:17|12.5669
21:52:20|12.57
21:52:21|12.568
21:52:21|12.568
21:52:23|12.5748
21:52:23|12.5748
21:52:25|12.5748
21:52:26|12.5698
21:52:27|12.5698
21:52:29|12.5698
21:52:29|12.5698
21:52:30|12.5698
21:52:33|12.5794
21:52:33|12.6167
21:52:34|12.6167
21:52:35|12.6168
21:52:38|12.6511
21:52:39|12.6255
21:52:40|12.6495
21:52:40|12.6057
21:52:41|12.635
21:52:43|12.5748
21:52:44|12.5748
21:52:45|12.6057
21:52:46|12.6346
21:52:47|12.6346
21:52:48|12.6346
21:52:49|12.6346
21:52:50|12.5974
21:52:51|12.6305
21:52:52|12.6305
21:52:54|12.6011
21:52:55|12.6011
21:52:56|12.6502
21:52:57|12.615
21:52:58|12.615
21:52:59|12.615
21:53:00|12.6579
21:53:01|12.6579
21:53:03|12.6238
21:53:03|12.6238
21:53:04|12.6238
21:53:05|12.6237
21:53:06|12.6237
21:53:07|12.6057
21:53:08|12.6057
21:53:09|12.6237
21:53:10|12.6237
21:53:11|12.6238
21:53:12|12.6238
21:53:13|12.6238
21:53:14|12.6346
21:53:15|12.6055
21:53:16|12.6055
21:53:17|12.6055
21:53:18|12.6055
21:53:19|12.6055
21:53:20|12.6055
21:53:22|12.6071
21:53:24|12.6238
21:53:25|12.6238
21:53:26|12.6238
21:53:28|12.6238
21:53:30|12.6238
21:53:32|12.6346
21:53:33|12.6346
21:53:34|12.6579
21:53:35|12.6579
21:53:36|12.6587
21:53:37|12.6587
21:53:38|12.6587
21:53:39|12.6587
21:53:40|12.6242
21:53:41|12.6242
21:53:42|12.6557
21:53:43|12.6557
21:53:44|12.6557
21:53:45|12.6578
21:53:46|12.6282
21:53:47|12.656
21:53:48|12.656
21:53:49|12.656
21:53:50|12.656
21:53:51|12.656
21:53:52|12.6259
21:53:53|12.6259
21:53:54|12.6259
21:53:55|12.6259
21:53:56|12.6259
21:53:57|12.6238
21:53:58|12.6211
21:53:59|12.6071
21:54:00|12.6071
21:54:01|12.6071
21:54:02|12.6071
21:54:03|12.6071
21:54:04|12.6071
21:54:05|12.6077
21:54:06|12.6077
21:54:07|12.6077
21:54:08|12.6077
21:54:09|12.6077
21:54:10|12.6077
21:54:11|12.6238
21:54:12|12.6238
21:54:13|12.6238
21:54:14|12.6238
21:54:15|12.6238
21:54:17|12.6107
21:54:18|12.6107
21:54:19|12.6107
21:54:19|12.6107
21:54:22|12.6107
21:54:23|12.6108
21:54:24|12.6108
21:54:26|12.6238
21:54:27|12.6238
21:54:29|12.6238
21:54:29|12.6115
21:54:31|12.6115
21:54:32|12.6115
21:54:33|12.6383
21:54:33|12.6383
21:54:35|12.6383
21:54:35|12.6124
21:54:37|12.6071
21:54:37|12.6071
21:54:39|12.6071
21:54:40|12.6071
21:54:41|12.6243
21:54:42|12.6138
21:54:43|12.6138
21:54:44|12.6138
21:54:45|12.6148
21:54:46|12.6155
21:54:47|12.6155
21:54:48|12.6155
21:54:50|12.6155
21:54:51|12.6155
21:54:52|12.6155
21:54:53|12.6155
21:54:55|12.6138
21:54:56|12.6138
21:54:57|12.6138
21:54:58|12.6138
21:54:58|12.6138
21:54:59|12.6138
21:55:01|12.6071
21:55:02|12.6071
21:55:02|12.61
21:55:03|12.5949
21:55:05|12.5949
21:55:05|12.5949
21:55:07|12.6092
21:55:08|12.5805
21:55:09|12.5698
21:55:09|12.5698
21:55:11|12.5698
21:55:12|12.5698
21:55:13|12.53
21:55:13|12.53
21:55:15|12.53
21:55:16|12.5751
21:55:17|12.5386
21:55:18|12.5166
21:55:19|12.5542
21:55:19|12.5542
21:55:20|12.5535
21:55:23|12.5535
21:55:25|12.5276
21:55:25|12.5275
21:55:27|12.5091
21:55:28|12.5091
21:55:29|12.5091
21:55:30|12.5274
21:55:32|12.5
21:55:32|12.4934
21:55:33|12.4934
21:55:34|12.5004
21:55:35|12.5463
21:55:36|12.5463
21:55:37|12.5084
21:55:38|12.5084
21:55:40|12.5046
21:55:40|12.5413
21:55:42|12.5413
21:55:42|12.546
21:55:43|12.5463
21:55:44|12.5479
21:55:46|12.5479
21:55:46|12.5479
21:55:48|12.5479
21:55:49|12.5479
21:55:50|12.548
21:55:51|12.548
21:55:52|12.548
21:55:53|12.548
21:55:54|12.548
21:55:55|12.548
21:55:56|12.548
21:55:57|12.548
21:55:58|12.548
21:55:59|12.548
21:56:00|12.5244
21:56:01|12.548
21:56:02|12.5257
21:56:03|12.5257
21:56:04|12.5257
21:56:05|12.5257
21:56:06|12.5257
21:56:07|12.5257
21:56:08|12.5212
21:56:09|12.5506
21:56:10|12.5506
21:56:11|12.5506
21:56:12|12.5506
21:56:13|12.5506
21:56:14|12.5212
21:56:15|12.5212
21:56:16|12.5512
21:56:17|12.5512
21:56:19|12.5512
21:56:19|12.5512
21:56:21|12.5052
21:56:21|12.5257
21:56:24|12.5257
21:56:25|12.5257
21:56:25|12.524
21:56:27|12.5132
21:56:29|12.5132
21:56:29|12.5132
21:56:30|12.5229
21:56:32|12.5229
21:56:34|12.51
21:56:35|12.51
21:56:36|12.51
21:56:37|12.51
21:56:38|12.5373
21:56:39|12.52
21:56:41|12.52
21:56:42|12.52
21:56:43|12.52
21:56:44|12.52
21:56:45|12.52
21:56:46|12.52
21:56:47|12.52
21:56:48|12.52
21:56:49|12.52
21:56:50|12.52
21:56:51|12.52
21:56:52|12.5201
21:56:53|12.5201
21:56:54|12.5201
21:56:55|12.5201
21:56:56|12.5201
21:56:57|12.5201
21:56:58|12.52
21:56:59|12.52
21:57:00|12.52
21:57:01|12.52
21:57:02|12.52
21:57:03|12.52
21:57:04|12.5201
21:57:05|12.5201
21:57:06|12.5201
21:57:07|12.5684
21:57:08|12.5684
21:57:09|12.5684
21:57:10|12.5218
21:57:11|12.5218
21:57:12|12.5218
21:57:14|12.5218
21:57:14|12.5218
21:57:16|12.5218
21:57:16|12.52
21:57:17|12.52
21:57:18|12.52
21:57:19|12.52
21:57:22|12.52
21:57:22|12.5202
21:57:24|12.5201
21:57:25|12.5201
21:57:26|12.5201
21:57:27|12.5201
21:57:29|12.52
21:57:30|12.52
21:57:31|12.5201
21:57:32|12.52
21:57:33|12.52
21:57:34|12.52
21:57:36|12.52
21:57:38|12.52
21:57:41|12.52
21:57:43|12.5203
21:57:43|12.54
21:57:44|12.545
21:57:45|12.545
21:57:46|12.545
21:57:47|12.5457
21:57:48|12.5457
21:57:49|12.5457
21:57:50|12.5457
21:57:51|12.5457
21:57:53|12.5457
21:57:54|12.5221
21:57:55|12.5221
21:57:56|12.5221
21:57:57|12.5221
21:57:58|12.5221
21:57:58|12.55
21:58:00|12.5337
21:58:00|12.5337
21:58:02|12.5337
21:58:03|12.5337
21:58:04|12.5337
21:58:05|12.5337
21:58:06|12.5264
21:58:07|12.5264
21:58:07|12.5264
21:58:08|12.5264
21:58:10|12.5264
21:58:11|12.5597
21:58:12|12.5203
21:58:13|12.5203
21:58:14|12.5203
21:58:15|12.5203
21:58:16|12.561
21:58:17|12.561
21:58:17|12.5264
21:58:19|12.5264
21:58:20|12.5264
21:58:21|12.5264
21:58:22|12.5264
21:58:22|12.5264
21:58:24|12.5264
21:58:26|12.5264
21:58:26|12.5264
21:58:28|12.5264
21:58:29|12.5264
21:58:30|12.5264
21:58:31|12.5264
21:58:33|12.52
21:58:35|12.52
21:58:36|12.52
21:58:37|12.52
21:58:37|12.52
21:58:38|12.52
21:58:39|12.52
21:58:40|12.52
21:58:42|12.52
21:58:43|12.52
21:58:44|12.52
21:58:45|12.52
21:58:46|12.52
21:58:47|12.52
21:58:48|12.52
21:58:49|12.52
21:58:50|12.52
21:58:51|12.52
21:58:52|12.52
21:58:53|12.52
21:58:54|12.52
21:58:55|12.52
21:58:56|12.52
21:58:57|12.52
21:58:58|12.52
21:58:59|12.52
21:59:00|12.52
21:59:01|12.52
21:59:02|12.52
21:59:03|12.52
21:59:05|12.52
21:59:05|12.51
21:59:07|12.51
21:59:08|12.51
21:59:10|12.51
21:59:10|12.51
21:59:11|12.51
21:59:12|12.51
21:59:13|12.51
21:59:14|12.51
21:59:15|12.51
21:59:17|12.51
21:59:18|12.51
21:59:18|12.51
21:59:19|12.51
21:59:21|12.51
21:59:22|12.51
21:59:22|12.51
21:59:23|12.51
21:59:25|12.51
21:59:27|12.51
21:59:28|12.51
21:59:30|12.51
21:59:30|12.5226
21:59:32|12.5472
21:59:33|12.5101
21:59:34|12.5425
21:59:35|12.5425
21:59:36|12.5425
21:59:37|12.5425
21:59:38|12.5425
21:59:39|12.51
21:59:40|12.51
21:59:41|12.51
21:59:42|12.51
21:59:44|12.51
21:59:45|12.51
21:59:46|12.51
21:59:47|12.51
21:59:47|12.51
21:59:49|12.51
21:59:50|12.51
21:59:51|12.51
21:59:51|12.51
21:59:52|12.51
21:59:53|12.51
21:59:54|12.51
21:59:55|12.51
21:59:57|12.5363
21:59:57|12.51
21:59:58|12.51
22:00:00|12.51
22:00:00|12.51
22:00:01|12.51
22:00:02|12.51
22:00:03|12.5113
22:00:06|12.5113
22:00:06|12.5113
22:00:07|12.5113
22:00:08|12.5113
22:00:09|12.51
22:00:10|12.51
22:00:11|12.51
22:00:12|12.51
22:00:13|12.51
22:00:14|12.51
22:00:15|12.51
22:00:16|12.51
22:00:17|12.51
22:00:18|12.51
22:00:19|12.51
22:00:20|12.5177
22:00:21|12.5177
22:00:22|12.5
22:00:23|12.4224
22:00:24|12.4224
22:00:25|12.4099
22:00:27|12.4099
22:00:29|12.4099
22:00:31|12.4052
22:00:31|12.4052
22:00:33|12.3974
22:00:33|12.3974
22:00:35|12.3974
22:00:35|12.3974
22:00:37|12.3974
22:00:38|12.3974
22:00:39|12.3974
22:00:40|12.3974
22:00:41|12.3974
22:00:42|12.3974
22:00:44|12.3974
22:00:45|12.3974
22:00:46|12.3974
22:00:47|12.3974
22:00:48|12.3974
22:00:49|12.3974
22:00:50|12.3974
22:00:51|12.3974
22:00:52|12.3974
22:00:53|12.3974
22:00:53|12.3974
22:00:55|12.3974
22:00:55|12.3974
22:00:57|12.3936
22:00:57|12.3936
22:00:59|12.3936
22:01:00|12.3936
22:01:01|12.3936
22:01:02|12.3936
22:01:02|12.3936
22:01:04|12.3936
22:01:05|12.3849
22:01:06|12.3849
22:01:07|12.3849
22:01:08|12.3933
22:01:09|12.3933
22:01:10|12.3933
22:01:10|12.3933
22:01:12|12.3848
22:01:13|12.3848
22:01:14|12.3848
22:01:15|12.3999
22:01:16|12.3999
22:01:17|12.3999
22:01:18|12.3855
22:01:19|12.3855
22:01:20|12.3855
22:01:21|12.3855
22:01:21|12.3855
22:01:23|12.3855
22:01:24|12.3848
22:01:24|12.3848
22:01:26|12.3809
22:01:26|12.3809
22:01:29|12.3809
22:01:31|12.3805
22:01:32|12.3805
22:01:33|12.3805
22:01:34|12.3793
22:01:36|12.3793
22:01:37|12.3793
22:01:38|12.3793
22:01:39|12.3793
22:01:40|12.3793
22:01:41|12.3792
22:01:42|12.3582
22:01:43|12.3582
22:01:44|12.35
22:01:45|12.35
22:01:46|12.35
22:01:47|12.35
22:01:48|12.35
22:01:50|12.3497
22:01:52|12.3487
22:01:53|12.3472
22:01:54|12.3461
22:01:55|12.3454
22:01:55|12.3665
22:01:57|12.3665
22:01:58|12.3665
22:01:59|12.3665
22:02:01|12.3665
22:02:01|12.3452
22:02:03|12.3452
22:02:04|12.3452
22:02:04|12.3389
22:02:06|12.3389
22:02:06|12.3389
22:02:08|12.3365
22:02:08|12.3365
22:02:10|12.32
22:02:11|12.3365
22:02:11|12.3206
22:02:13|12.3206
22:02:13|12.3206
22:02:14|12.334
22:02:16|12.331
22:02:16|12.331
22:02:17|12.3155
22:02:18|12.3061
22:02:19|12.3
22:02:20|12.3
22:02:22|12.3
22:02:23|12.3
22:02:23|12.3
22:02:25|12.3
22:02:26|12.2923
22:02:26|12.2923
22:02:28|12.29
22:02:30|12.29
22:02:32|12.29
22:02:33|12.2878
22:02:35|12.2843
22:02:37|12.2843
22:02:37|12.2799
22:02:39|12.2799
22:02:41|12.2676
22:02:41|12.2799
22:02:43|12.2683
22:02:44|12.2622
22:02:45|12.2552
22:02:46|12.2552
22:02:47|12.2552
22:02:48|12.2552
22:02:49|12.2552
22:02:50|12.2557
22:02:51|12.2557
22:02:52|12.2552
22:02:53|12.2552
22:02:55|12.2552
22:02:55|12.2552
22:02:57|12.2662
22:02:58|12.2662
22:02:59|12.2662
22:03:00|12.2553
22:03:01|12.2553
22:03:03|12.2662
22:03:04|12.25
22:03:05|12.25
22:03:06|12.2553
22:03:07|12.2553
22:03:08|12.287
22:03:08|12.2521
22:03:10|12.25
22:03:11|12.2509
22:03:11|12.2521
22:03:13|12.25
22:03:13|12.25
22:03:15|12.2445
22:03:16|12.2445
22:03:17|12.2445
22:03:19|12.2445
22:03:19|12.2445
22:03:20|12.2445
22:03:21|12.2445
22:03:22|12.2445
22:03:23|12.2491
22:03:24|12.2447
22:03:25|12.2447
22:03:26|12.2392
22:03:27|12.2219
22:03:28|12.2219
22:03:30|12.2219
22:03:32|12.2219
22:03:33|12.2219
22:03:35|12.2162
22:03:36|12.2162
22:03:37|12.2162
22:03:39|12.238
22:03:40|12.2005
22:03:41|12.2
22:03:42|12.2
22:03:43|12.2255
22:03:44|12.1929
22:03:46|12.1902
22:03:47|12.189
22:03:48|12.189
22:03:49|12.189
22:03:50|12.189
22:03:51|12.1818
22:03:52|12.1818
22:03:53|12.1733
22:03:54|12.1733
22:03:55|12.1733
22:03:56|12.1926
22:03:57|12.1926
22:03:58|12.1759
22:03:59|12.1759
22:04:01|12.189
22:04:01|12.189
22:04:02|12.189
22:04:03|12.1733
22:04:04|12.189
22:04:05|12.2019
22:04:06|12.2019
22:04:07|12.2219
22:04:08|12.2219
22:04:09|12.2551
22:04:10|12.2418
22:04:12|12.295
22:04:13|12.3056
22:04:14|12.3056
22:04:15|12.3267
22:04:16|12.3267
22:04:17|12.3295
22:04:19|12.3295
22:04:19|12.3295
22:04:20|12.3295
22:04:21|12.3304
22:04:22|12.3294
22:04:23|12.2992
22:04:25|12.2992
22:04:26|12.3101
22:04:27|12.3095
22:04:28|12.3095
22:04:29|12.294
22:04:30|12.34
22:04:32|12.35
22:04:34|12.35
22:04:35|12.35
22:04:36|12.3303
22:04:37|12.3294
22:04:38|12.3294
22:04:39|12.3179
22:04:41|12.3179
22:04:43|12.34
22:04:44|12.3183
22:04:44|12.3183
22:04:46|12.3183
22:04:47|12.32
22:04:48|12.3204
22:04:49|12.3204
22:04:50|12.3204
22:04:51|12.3204
22:04:52|12.3204
22:04:53|12.3408
22:04:54|12.318
22:04:55|12.318
22:04:56|12.318
22:04:57|12.318
22:04:58|12.318
22:04:59|12.318
22:05:00|12.3007
22:05:01|12.3271
22:05:02|12.3271
22:05:03|12.291
22:05:04|12.3007
22:05:05|12.3007
22:05:06|12.2917
22:05:07|12.2917
22:05:08|12.2917
22:05:09|12.2909
22:05:10|12.2697
22:05:11|12.2765
22:05:12|12.2765
22:05:14|12.251
22:05:15|12.251
22:05:16|12.251
22:05:16|12.251
22:05:17|12.2715
22:05:18|12.2358
22:05:20|12.2358
22:05:21|12.2358
22:05:22|12.2358
22:05:23|12.2358
22:05:24|12.2358
22:05:25|12.2368
22:05:26|12.2368
22:05:27|12.2368
22:05:28|12.251
22:05:28|12.251
22:05:30|12.251
22:05:30|12.2281
22:05:33|12.2281
22:05:35|12.2377
22:05:36|12.2468
22:05:37|12.248
22:05:38|12.248
22:05:39|12.248
22:05:40|12.2582
22:05:41|12.2582
22:05:42|12.2582
22:05:43|12.26
22:05:44|12.26
22:05:46|12.288
22:05:47|12.2523
22:05:48|12.2523
22:05:49|12.25
22:05:50|12.2731
22:05:51|12.2731
22:05:52|12.2596
22:05:54|12.2596
22:05:54|12.2596
22:05:55|12.2567
22:05:56|12.2567
22:05:57|12.2618
22:05:59|12.3306
22:06:00|12.3306
22:06:01|12.3306
22:06:01|12.3306
22:06:04|12.3306
22:06:05|12.3306
22:06:06|12.35
22:06:07|12.35
22:06:08|12.35
22:06:08|12.3288
22:06:10|12.3288
22:06:11|12.35
22:06:12|12.3781
22:06:13|12.35
22:06:13|12.3461
22:06:14|12.2891
22:06:15|12.3306
22:06:17|12.3306
22:06:17|12.3306
22:06:18|12.3306
22:06:20|12.3306
22:06:21|12.3306
22:06:21|12.2582
22:06:23|12.2884
22:06:24|12.2884
22:06:24|12.2884
22:06:25|12.2884
22:06:26|12.2884
22:06:27|12.2796
22:06:28|12.2884
22:06:29|12.2884
22:06:31|12.2884
22:06:32|12.2884
22:06:34|12.2796
22:06:34|12.2796
22:06:36|12.2989
22:06:37|12.2989
22:06:38|12.2989
22:06:39|12.2989
22:06:40|12.2798
22:06:41|12.2797
22:06:42|12.2585
22:06:43|12.2585
22:06:44|12.2585
22:06:45|12.2585
22:06:47|12.2798
22:06:48|12.2798
22:06:49|12.2798
22:06:50|12.2798
22:06:50|12.2798
22:06:52|12.2798
22:06:52|12.2798
22:06:54|12.2798
22:06:54|12.2798
22:06:57|12.2585
22:06:59|12.2597
22:07:00|12.2597
22:07:01|12.2585
22:07:01|12.2585
22:07:02|12.2582
22:07:04|12.2582
22:07:05|12.25
22:07:06|12.25
22:07:06|12.25
22:07:07|12.25
22:07:09|12.25
22:07:10|12.25
22:07:11|12.25
22:07:12|12.25
22:07:14|12.25
22:07:14|12.248
22:07:15|12.248
22:07:17|12.2266
22:07:18|12.2266
22:07:18|12.2266
22:07:19|12.2266
22:07:21|12.2266
22:07:21|12.2266
22:07:22|12.2268
22:07:23|12.2596
22:07:24|12.2796
22:07:25|12.2796
22:07:27|12.2818
22:07:27|12.2334
22:07:29|12.2268
22:07:30|12.2232
22:07:30|12.2232
22:07:31|12.2515
22:07:32|12.2515
22:07:35|12.2515
22:07:37|12.2217
22:07:37|12.2217
22:07:40|12.2217
22:07:41|12.2221
22:07:42|12.2223
22:07:43|12.2223
22:07:44|12.2223
22:07:45|12.2223
22:07:46|12.2299
22:07:47|12.2299
22:07:48|12.2223
22:07:49|12.2223
22:07:50|12.2223
22:07:51|12.2223
22:07:53|12.2223
22:07:55|12.2272
22:07:56|12.2266
22:07:56|12.2237
22:07:58|12.2237
22:07:59|12.2499
22:08:00|12.2252
22:08:01|12.2252
22:08:02|12.2252
22:08:03|12.2252
22:08:04|12.2252
22:08:05|12.2252
22:08:06|12.2237
22:08:07|12.2237
22:08:08|12.2237
22:08:09|12.2424
22:08:10|12.2424
22:08:11|12.2424
22:08:12|12.2251
22:08:13|12.2251
22:08:14|12.2251
22:08:15|12.2251
22:08:18|12.2251
22:08:19|12.2251
22:08:19|12.2457
22:08:21|12.2457
22:08:21|12.2457
22:08:22|12.2457
22:08:23|12.2457
22:08:25|12.226
22:08:26|12.226
22:08:27|12.226
22:08:28|12.226
22:08:29|12.226
22:08:30|12.226
22:08:32|12.2266
22:08:32|12.2266
22:08:34|12.23
22:08:34|12.23
22:08:37|12.2367
22:08:38|12.295
22:08:38|12.295
22:08:40|12.295
22:08:42|12.295
22:08:43|12.295
22:08:44|12.2768
22:08:45|12.2768
22:08:46|12.2768
22:08:47|12.2768
22:08:48|12.2596
22:08:49|12.2725
22:08:50|12.2326
22:08:51|12.2326
22:08:52|12.2326
22:08:53|12.2326
22:08:54|12.2326
22:08:55|12.2554
22:08:56|12.2332
22:08:57|12.2332
22:08:58|12.2332
22:08:59|12.2643
22:09:01|12.2725
22:09:02|12.32
22:09:03|12.32
22:09:04|12.34
22:09:05|12.317
22:09:05|12.317
22:09:07|12.34
22:09:07|12.34
22:09:08|12.3461
22:09:09|12.36
22:09:11|12.3632
22:09:11|12.3632
22:09:12|12.3173
22:09:13|12.3186
22:09:14|12.2702
22:09:15|12.2702
22:09:16|12.2702
22:09:17|12.2702
22:09:18|12.2702
22:09:20|12.2702
22:09:20|12.2845
22:09:21|12.2845
22:09:22|12.2845
22:09:23|12.2845
22:09:24|12.2845
22:09:25|12.2845
22:09:26|12.279
22:09:28|12.279
22:09:28|12.2921
22:09:30|12.325
22:09:31|12.325
22:09:31|12.325
22:09:33|12.3115
22:09:33|12.3115
22:09:34|12.3115
22:09:37|12.3115
22:09:39|12.279
22:09:39|12.2702
22:09:41|12.27
22:09:43|12.2596
22:09:44|12.2702
22:09:46|12.2702
22:09:47|12.25
22:09:48|12.25
22:09:49|12.3399
22:09:50|12.3461
22:09:51|12.3017
22:09:52|12.3017
22:09:53|12.3017
22:09:54|12.2932
22:09:56|12.2884
22:09:57|12.2884
22:09:58|12.2915
22:09:59|12.2915
22:10:00|12.2915
22:10:02|12.3433
22:10:02|12.3473
22:10:04|12.3323
22:10:05|12.3473
22:10:07|12.3461
22:10:08|12.3179
22:10:08|12.3173
22:10:09|12.289
22:10:10|12.289
22:10:12|12.289
22:10:12|12.289
22:10:13|12.289
22:10:14|12.289
22:10:16|12.34
22:10:16|12.3069
22:10:17|12.375
22:10:19|12.375
22:10:20|12.375
22:10:20|12.375
22:10:22|12.375
22:10:22|12.3236
22:10:23|12.3236
22:10:25|12.3259
22:10:25|12.3518
22:10:26|12.3518
22:10:28|12.3518
22:10:29|12.2736
22:10:29|12.2736
22:10:31|12.2736
22:10:32|12.3324
22:10:33|12.3324
22:10:34|12.2746
22:10:35|12.2766
22:10:36|12.2766
22:10:38|12.2766
22:10:40|12.2938
22:10:41|12.2739
22:10:42|12.2754
22:10:43|12.2754
22:10:44|12.2754
22:10:45|12.2754
22:10:47|12.2754
22:10:49|12.2812
22:10:50|12.2812
22:10:51|12.2812
22:10:52|12.2859
22:10:53|12.2859
22:10:54|12.2859
22:10:55|12.2859
22:10:56|12.2859
22:10:57|12.2859
22:10:58|12.2859
22:10:59|12.2763
22:11:00|12.2739
22:11:01|12.2739
22:11:02|12.29
22:11:04|12.29
22:11:05|12.29
22:11:06|12.274
22:11:07|12.2912
22:11:08|12.2912
22:11:08|12.2912
22:11:10|12.2994
22:11:11|12.27
22:11:12|12.27
22:11:13|12.27
22:11:13|12.27
22:11:14|12.27
22:11:16|12.27
22:11:17|12.2697
22:11:18|12.2655
22:11:19|12.2655
22:11:20|12.2655
22:11:20|12.2655
22:11:21|12.2655
22:11:23|12.2655
22:11:24|12.2596
22:11:25|12.2596
22:11:26|12.2596
22:11:27|12.2596
22:11:28|12.2596
22:11:29|12.2596
22:11:30|12.2596
22:11:30|12.262
22:11:32|12.262
22:11:33|12.262
22:11:34|12.262
22:11:35|12.262
22:11:36|12.262
22:11:36|12.2501
22:11:39|12.2596
22:11:41|12.2596
22:11:42|12.2596
22:11:43|12.2505
22:11:44|12.2505
22:11:45|12.2505
22:11:47|12.2505
22:11:48|12.2505
22:11:49|12.2762
22:11:50|12.2762
22:11:52|12.2762
22:11:53|12.2706
22:11:54|12.2706
22:11:55|12.2706
22:11:57|12.2706
22:11:57|12.2998
22:11:58|12.2998
22:12:00|12.2998
22:12:01|12.2998
22:12:02|12.2741
22:12:03|12.3306
22:12:04|12.3461
22:12:06|12.3461
22:12:07|12.3157
22:12:07|12.34
22:12:09|12.3595
22:12:10|12.3595
22:12:11|12.334
22:12:12|12.3336
22:12:13|12.3336
22:12:14|12.3415
22:12:14|12.3415
22:12:16|12.3702
22:12:17|12.3702
22:12:18|12.3666
22:12:18|12.3666
22:12:19|12.33
22:12:21|12.33
22:12:22|12.33
22:12:23|12.33
22:12:24|12.33
22:12:25|12.33
22:12:26|12.3359
22:12:27|12.3359
22:12:28|12.3359
22:12:29|12.3359
22:12:30|12.3359
22:12:31|12.3359
22:12:32|12.33
22:12:33|12.3485
22:12:34|12.3485
22:12:36|12.3485
22:12:37|12.3485
22:12:38|12.3485
22:12:39|12.33
22:12:41|12.2895
22:12:43|12.2895
22:12:43|12.2895
22:12:46|12.333
22:12:47|12.3331
22:12:47|12.346
22:12:48|12.346
22:12:50|12.346
22:12:51|12.3002
22:12:53|12.3002
22:12:54|12.3002
22:12:55|12.3002
22:12:56|12.3002
22:12:57|12.3054
22:12:58|12.3054
22:12:59|12.3054
22:13:00|12.3054
22:13:01|12.3054
22:13:02|12.3054
22:13:03|12.3049
22:13:04|12.3049
22:13:05|12.3332
22:13:06|12.3332
22:13:07|12.3101
22:13:08|12.3101
22:13:09|12.3117
22:13:10|12.3117
22:13:11|12.3125
22:13:12|12.3125
22:13:13|12.375
22:13:14|12.3932
22:13:15|12.3206
22:13:16|12.3266
22:13:17|12.3931
22:13:18|12.3931
22:13:19|12.3896
22:13:20|12.3896
22:13:21|12.3896
22:13:22|12.3591
22:13:23|12.3485
22:13:24|12.3485
22:13:25|12.3485
22:13:26|12.3485
22:13:27|12.3485
22:13:28|12.3373
22:13:29|12.3373
22:13:30|12.3373
22:13:31|12.3373
22:13:32|12.3373
22:13:33|12.383
22:13:34|12.3537
22:13:35|12.3537
22:13:36|12.3537
22:13:37|12.3537
22:13:38|12.3932
22:13:39|12.383
22:13:41|12.3649
22:13:42|12.3649
22:13:44|12.3649
22:13:45|12.383
22:13:47|12.383
22:13:49|12.3831
22:13:51|12.383
22:13:52|12.3932
22:13:53|12.383
22:13:54|12.383
22:13:55|12.383
22:13:56|12.4544
22:13:56|12.4547
22:13:58|12.4562
22:13:59|12.4548
22:14:00|12.4817
22:14:02|12.4905
22:14:02|12.4905
22:14:03|12.5038
22:14:04|12.5038
22:14:05|12.4954
22:14:06|12.5314
22:14:07|12.5292
22:14:08|12.5292
22:14:09|12.5051
22:14:10|12.5051
22:14:11|12.5119
22:14:12|12.5292
22:14:13|12.5848
22:14:15|12.5848
22:14:16|12.5848
22:14:16|12.5848
22:14:17|12.5196
22:14:18|12.5196
22:14:19|12.5196
22:14:20|12.5723
22:14:23|12.523
22:14:24|12.5601
22:14:24|12.5601
22:14:26|12.5601
22:14:27|12.5601
22:14:27|12.5601
22:14:28|12.5633
22:14:29|12.5233
22:14:30|12.5483
22:14:32|12.55
22:14:33|12.55
22:14:34|12.55
22:14:35|12.55
22:14:36|12.5375
22:14:37|12.5375
22:14:38|12.5375
22:14:38|12.5375
22:14:40|12.5375
22:14:40|12.5848
22:14:41|12.5876
22:14:43|12.5701
22:14:45|12.5701
22:14:45|12.5701
22:14:47|12.5701
22:14:48|12.5701
22:14:48|12.5814
22:14:50|12.5814
22:14:51|12.5848
22:14:52|12.6307
22:14:53|12.6307
22:14:54|12.6307
22:14:54|12.6307
22:14:56|12.6483
22:14:57|12.6311
22:14:58|12.6461
22:14:58|12.6483
22:15:00|12.6483
22:15:01|12.6312
22:15:02|12.6312
22:15:04|12.6483
22:15:04|12.6502
22:15:05|12.6483
22:15:06|12.6483
22:15:07|12.6405
22:15:08|12.6464
22:15:09|12.5998
22:15:10|12.6014
22:15:12|12.6014
22:15:12|12.5751
22:15:13|12.5482
22:15:14|12.5623
22:15:15|12.5623
22:15:16|12.5608
22:15:18|12.5374
22:15:18|12.5374
22:15:19|12.5216
22:15:20|12.5216
22:15:21|12.4992
22:15:22|12.4992
22:15:23|12.4903
22:15:24|12.4713
22:15:25|12.4496
22:15:26|12.4496
22:15:27|12.4903
22:15:28|12.55
22:15:29|12.5116
22:15:30|12.5623
22:15:32|12.5585
22:15:32|12.5585
22:15:33|12.6
22:15:34|12.6
22:15:35|12.6
22:15:37|12.5756
22:15:38|12.4906
22:15:38|12.4906
22:15:39|12.4897
22:15:40|12.4684
22:15:43|12.4713
22:15:45|12.4765
22:15:46|12.4765
22:15:48|12.4765
22:15:48|12.4999
22:15:50|12.4975
22:15:51|12.4995
22:15:52|12.4995
22:15:54|12.4995
22:15:55|12.5194
22:15:56|12.5194
22:15:57|12.5193
22:15:58|12.5193
22:15:59|12.5
22:16:00|12.5
22:16:02|12.4765
22:16:03|12.4604
22:16:03|12.45
22:16:05|12.45
22:16:06|12.45
22:16:07|12.4765
22:16:08|12.4765
22:16:09|12.4518
22:16:10|12.4518
22:16:11|12.4518
22:16:11|12.4765
22:16:14|12.4511
22:16:14|12.4511
22:16:16|12.4511
22:16:17|12.4511
22:16:18|12.4511
22:16:19|12.4387
22:16:19|12.4387
22:16:21|12.4298
22:16:22|12.4213
22:16:22|12.4213
22:16:23|12.4213
22:16:25|12.4213
22:16:26|12.4212
22:16:26|12.4212
22:16:28|12.4296
22:16:29|12.4296
22:16:30|12.4
22:16:30|12.4347
22:16:32|12.4615
22:16:33|12.4615
22:16:34|12.4409
22:16:35|12.4409
22:16:36|12.4409
22:16:37|12.4409
22:16:38|12.4409
22:16:39|12.4409
22:16:40|12.4327
22:16:40|12.4327
22:16:43|12.4327
22:16:45|12.4327
22:16:46|12.4326
22:16:48|12.4327
22:16:50|12.407
22:16:50|12.407
22:16:52|12.407
22:16:53|12.4048
22:16:54|12.407
22:16:54|12.407
22:16:56|12.4327
22:16:56|12.4327
22:16:58|12.4327
22:17:00|12.4104
22:17:00|12.4104
22:17:01|12.4327
22:17:02|12.4327
22:17:03|12.4327
22:17:04|12.4122
22:17:06|12.4327
22:17:07|12.4327
22:17:08|12.4327
22:17:09|12.4327
22:17:09|12.4412
22:17:11|12.4107
22:17:12|12.4107
22:17:12|12.4107
22:17:13|12.4107
22:17:15|12.4107
22:17:16|12.4107
22:17:17|12.4219
22:17:18|12.4219
22:17:19|12.4219
22:17:20|12.4375
22:17:20|12.4375
22:17:21|12.4375
22:17:23|12.419
22:17:24|12.4478
22:17:25|12.4478
22:17:26|12.4478
22:17:27|12.4478
22:17:28|12.4478
22:17:29|12.4248
22:17:30|12.4248
22:17:31|12.4248
22:17:32|12.4248
22:17:33|12.4248
22:17:33|12.4248
22:17:35|12.46
22:17:36|12.4248
22:17:37|12.4248
22:17:37|12.4248
22:17:39|12.4248
22:17:40|12.4248
22:17:41|12.4248
22:17:42|12.4301
22:17:43|12.4301
22:17:45|12.4301
22:17:46|12.4301
22:17:48|12.4263
22:17:50|12.4301
22:17:51|12.4301
22:17:52|12.4573
22:17:53|12.4573
22:17:54|12.4276
22:17:55|12.4276
22:17:56|12.4276
22:17:57|12.4501
22:17:58|12.4501
22:17:59|12.4501
22:18:00|12.426
22:18:01|12.426
22:18:02|12.426
22:18:03|12.426
22:18:04|12.426
22:18:06|12.426
22:18:06|12.4285
22:18:08|12.4285
22:18:08|12.4471
22:18:09|12.4471
22:18:11|12.4341
22:18:11|12.4341
22:18:12|12.4364
22:18:13|12.4364
22:18:15|12.4364
22:18:15|12.4364
22:18:17|12.4364
22:18:17|12.4364
22:18:19|12.4312
22:18:21|12.4312
22:18:21|12.4364
22:18:22|12.43
22:18:23|12.43
22:18:24|12.4276
22:18:25|12.4248
22:18:26|12.4
22:18:27|12.4
22:18:28|12.3984
22:18:29|12.3984
22:18:30|12.4114
22:18:31|12.3842
22:18:32|12.4111
22:18:33|12.4111
22:18:34|12.3984
22:18:36|12.3984
22:18:37|12.3984
22:18:37|12.3842
22:18:38|12.3842
22:18:39|12.3842
22:18:40|12.3842
22:18:42|12.3842
22:18:42|12.3842
22:18:44|12.3842
22:18:46|12.3842
22:18:47|12.3842
22:18:48|12.3842
22:18:50|12.3845
22:18:51|12.3845
22:18:53|12.3845
22:18:54|12.3845
22:18:55|12.3845
22:18:56|12.3831
22:18:57|12.3831
22:18:58|12.3831
22:18:59|12.3831
22:19:00|12.3845
22:19:01|12.3845
22:19:02|12.3817
22:19:03|12.3817
22:19:05|12.3817
22:19:05|12.3817
22:19:06|12.3817
22:19:07|12.3817
22:19:08|12.3999
22:19:09|12.3999
22:19:10|12.3999
22:19:11|12.3999
22:19:12|12.4046
22:19:13|12.4046
22:19:14|12.4046
22:19:16|12.3802
22:19:16|12.3802
22:19:17|12.3802
22:19:18|12.3801
22:19:19|12.3801
22:19:20|12.369
22:19:21|12.369
22:19:22|12.369
22:19:23|12.3798
22:19:24|12.3798
22:19:25|12.3798
22:19:26|12.3798
22:19:27|12.3802
22:19:29|12.3802
22:19:29|12.3802
22:19:31|12.3802
22:19:31|12.3802
22:19:33|12.3574
22:19:34|12.3574
22:19:34|12.3574
22:19:36|12.3574
22:19:37|12.375
22:19:38|12.3798
22:19:39|12.4038
22:19:39|12.4033
22:19:41|12.4261
22:19:42|12.4404
22:19:42|12.4404
22:19:43|12.4038
22:19:45|12.4038
22:19:47|12.4039
22:19:49|12.4039
22:19:50|12.4039
22:19:52|12.404
22:19:53|12.367
22:19:54|12.367
22:19:55|12.367
22:19:56|12.367
22:19:57|12.367
22:19:58|12.3854
22:19:59|12.3854
22:20:00|12.3854
22:20:01|12.4018
22:20:02|12.4018
22:20:03|12.4018
22:20:05|12.3832
22:20:06|12.3832
22:20:07|12.4404
22:20:08|12.475
22:20:08|12.475
22:20:10|12.469
22:20:11|12.467
22:20:11|12.467
22:20:13|12.467
22:20:14|12.467
22:20:15|12.467
22:20:16|12.475
22:20:17|12.4728
22:20:18|12.4333
22:20:19|12.4333
22:20:20|12.4326
22:20:20|12.4326
22:20:22|12.4326
22:20:23|12.377
22:20:24|12.377
22:20:24|12.4131
22:20:26|12.4131
22:20:27|12.4162
22:20:27|12.4162
22:20:29|12.3788
22:20:30|12.3788
22:20:31|12.3788
22:20:32|12.4326
22:20:33|12.4326
22:20:33|12.4326
22:20:35|12.4391
22:20:36|12.4391
22:20:37|12.4391
22:20:37|12.4391
22:20:39|12.4391
22:20:40|12.4391
22:20:40|12.4042
22:20:42|12.4042
22:20:42|12.404
22:20:44|12.404
22:20:45|12.4193
22:20:46|12.4615
22:20:48|12.4514
22:20:50|12.4514
22:20:50|12.4514
22:20:51|12.4326
22:20:52|12.4038
22:20:53|12.3803
22:20:54|12.4325
22:20:56|12.4323
22:20:56|12.4323
22:20:58|12.3884
22:20:59|12.375
22:20:59|12.4054
22:21:01|12.4054
22:21:03|12.4054
22:21:04|12.4054
22:21:04|12.4054
22:21:05|12.4102
22:21:06|12.4115
22:21:07|12.4115
22:21:10|12.4144
22:21:10|12.4144
22:21:11|12.4144
22:21:12|12.4322
22:21:13|12.4322
22:21:14|12.4147
22:21:15|12.4147
22:21:16|12.4147
22:21:17|12.4147
22:21:19|12.41
22:21:20|12.377
22:21:21|12.3885
22:21:22|12.3629
22:21:23|12.3629
22:21:24|12.35
22:21:25|12.35
22:21:26|12.35
22:21:27|12.35
22:21:28|12.35
22:21:29|12.35
22:21:30|12.35
22:21:31|12.35
22:21:32|12.35
22:21:34|12.35
22:21:35|12.35
22:21:36|12.35
22:21:37|12.4038
22:21:38|12.4147
22:21:39|12.4147
22:21:40|12.3777
22:21:41|12.3777
22:21:42|12.3777
22:21:43|12.3613
22:21:44|12.3613
22:21:45|12.3613
22:21:46|12.3613
22:21:47|12.3613
22:21:49|12.4064
22:21:50|12.3554
22:21:51|12.3554
22:21:53|12.3651
22:21:53|12.4003
22:21:55|12.4003
22:21:55|12.3696
22:21:57|12.4056
22:21:57|12.4404
22:21:59|12.4635
22:21:59|12.4221
22:22:00|12.4221
22:22:02|12.4392
22:22:03|12.4404
22:22:04|12.4404
22:22:04|12.4404
22:22:05|12.4404
22:22:07|12.4404
22:22:08|12.4423
22:22:09|12.4423
22:22:09|12.4406
22:22:11|12.4404
22:22:12|12.4302
22:22:13|12.4302
22:22:14|12.4222
22:22:15|12.4222
22:22:16|12.4222
22:22:17|12.4222
22:22:18|12.4222
22:22:18|12.4404
22:22:19|12.4404
22:22:21|12.4234
22:22:21|12.4423
22:22:24|12.4423
22:22:24|12.4423
22:22:25|12.4423
22:22:26|12.4423
22:22:28|12.4384
22:22:28|12.45
22:22:29|12.45
22:22:30|12.45
22:22:32|12.45
22:22:33|12.47
22:22:33|12.475
22:22:34|12.475
22:22:35|12.475
22:22:37|12.4695
22:22:37|12.4695
22:22:39|12.4576
22:22:39|12.4576
22:22:42|12.4576
22:22:42|12.4576
22:22:43|12.4576
22:22:44|12.4576
22:22:45|12.4652
22:22:46|12.4652
22:22:47|12.4652
22:22:50|12.4652
22:22:51|12.4652
22:22:53|12.4558
22:22:54|12.4558
22:22:56|12.4454
22:22:57|12.4454
22:22:59|12.4454
22:22:59|12.4454
22:23:01|12.4454
22:23:02|12.4454
22:23:04|12.4454
22:23:04|12.4439
22:23:05|12.4439
22:23:06|12.4439
22:23:07|12.4439
22:23:08|12.4692
22:23:09|12.4692
22:23:10|12.4493
22:23:11|12.4493
22:23:13|12.4693
22:23:14|12.4903
22:23:15|12.4689
22:23:16|12.4932
22:23:16|12.4752
22:23:17|12.4752
22:23:18|12.4933
22:23:20|12.4933
22:23:21|12.4933
22:23:21|12.4933
22:23:23|12.4628
22:23:24|12.4628
22:23:24|12.4628
22:23:27|12.4628
22:23:28|12.4628
22:23:29|12.4748
22:23:30|12.4748
22:23:30|12.4748
22:23:31|12.4748
22:23:32|12.4748
22:23:34|12.4748
22:23:34|12.4645
22:23:36|12.4635
22:23:37|12.4628
22:23:38|12.4628
22:23:39|12.4628
22:23:40|12.4628
22:23:41|12.4633
22:23:42|12.4633
22:23:43|12.4633
22:23:44|12.4633
22:23:45|12.4615
22:23:45|12.4465
22:23:47|12.4628
22:23:48|12.4465
22:23:48|12.4617
22:23:51|12.4617
22:23:53|12.4617
22:23:54|12.4419
22:23:55|12.4419
22:23:57|12.4419
22:23:57|12.4419
22:23:59|12.4419
22:23:59|12.4481
22:24:01|12.4481
22:24:02|12.4481
22:24:02|12.4481
22:24:04|12.4481
22:24:04|12.4481
22:24:05|12.4516
22:24:06|12.4516
22:24:07|12.4516
22:24:09|12.4516
22:24:10|12.4516
22:24:11|12.4516
22:24:13|12.4426
22:24:14|12.4426
22:24:15|12.4426
22:24:16|12.4426
22:24:17|12.4426
22:24:18|12.4428
22:24:19|12.4428
22:24:20|12.4428
22:24:21|12.4428
22:24:22|12.4428
22:24:23|12.4428
22:24:24|12.4425
22:24:25|12.4727
22:24:26|12.4727
22:24:27|12.4439
22:24:28|12.4439
22:24:29|12.4439
22:24:30|12.4444
22:24:32|12.4444
22:24:33|12.4444
22:24:34|12.4444
22:24:35|12.4444
22:24:36|12.4444
22:24:37|12.4449
22:24:38|12.4449
22:24:39|12.4449
22:24:40|12.4449
22:24:41|12.4449
22:24:42|12.4449
22:24:43|12.4444
22:24:44|12.4444
22:24:45|12.4444
22:24:46|12.4442
22:24:47|12.4442
22:24:48|12.4442
22:24:49|12.4442
22:24:50|12.4442
22:24:52|12.4442
22:24:54|12.4445
22:24:55|12.4431
22:24:56|12.4431
22:24:58|12.4431
22:24:58|12.4431
22:24:59|12.4431
22:25:00|12.4431
22:25:02|12.4448
22:25:02|12.4448
22:25:03|12.4448
22:25:04|12.4448
22:25:06|12.4443
22:25:07|12.4443
22:25:09|12.4443
22:25:09|12.4443
22:25:10|12.4443
22:25:12|12.4443
22:25:13|12.4427
22:25:14|12.4308
22:25:15|12.4308
22:25:15|12.4308
22:25:17|12.4149
22:25:18|12.412
22:25:19|12.412
22:25:20|12.3778
22:25:22|12.3778
22:25:22|12.4004
22:25:24|12.4004
22:25:24|12.4004
22:25:25|12.4004
22:25:26|12.3701
22:25:29|12.3701
22:25:30|12.3701
22:25:31|12.37
22:25:32|12.3831
22:25:33|12.3831
22:25:33|12.3831
22:25:35|12.3831
22:25:35|12.3831
22:25:37|12.3831
22:25:38|12.3831
22:25:39|12.3717
22:25:39|12.3518
22:25:41|12.4404
22:25:42|12.4192
22:25:43|12.4261
22:25:44|12.4252
22:25:45|12.4252
22:25:46|12.4252
22:25:47|12.4252
22:25:48|12.4252
22:25:49|12.4303
22:25:50|12.4303
22:25:51|12.431
22:25:53|12.4261
22:25:54|12.3768
22:25:56|12.4325
22:25:57|12.4044
22:25:58|12.411
22:26:00|12.411
22:26:01|12.4325
22:26:02|12.4325
22:26:03|12.4086
22:26:04|12.4086
22:26:05|12.4325
22:26:06|12.44
22:26:07|12.44
22:26:08|12.44
22:26:09|12.4233
22:26:10|12.4192
22:26:11|12.4192
22:26:12|12.4457
22:26:13|12.4457
22:26:14|12.4457
22:26:15|12.4306
22:26:16|12.4306
22:26:17|12.4306
22:26:18|12.4481
22:26:19|12.4481
22:26:20|12.4481
22:26:21|12.4165
22:26:22|12.4165
22:26:23|12.4365
22:26:24|12.4365
22:26:25|12.4365
22:26:26|12.4365
22:26:27|12.4365
22:26:28|12.4086
22:26:29|12.4086
22:26:30|12.4086
22:26:31|12.4086
22:26:32|12.4086
22:26:33|12.4038
22:26:34|12.3811
22:26:35|12.4093
22:26:36|12.4093
22:26:37|12.4093
22:26:38|12.3997
22:26:39|12.4494
22:26:40|12.4106
22:26:41|12.4293
22:26:42|12.4293
22:26:43|12.4293
22:26:44|12.4293
22:26:45|12.4289
22:26:46|12.4289
22:26:47|12.4515
22:26:48|12.4515
22:26:49|12.4052
22:26:50|12.4111
22:26:51|12.4111
22:26:53|12.4098
22:26:54|12.3981
22:26:55|12.3981
22:26:56|12.3978
22:26:58|12.3978
22:26:59|12.3844
22:27:00|12.4353
22:27:01|12.4453
22:27:02|12.4453
22:27:03|12.4453
22:27:05|12.4453
22:27:06|12.4481
22:27:06|12.4453
22:27:07|12.4374
22:27:08|12.4374
22:27:09|12.4374
22:27:10|12.4374
22:27:11|12.4374
22:27:12|12.4118
22:27:13|12.4118
22:27:15|12.4118
22:27:15|12.4118
22:27:16|12.4118
22:27:17|12.3913
22:27:19|12.3913
22:27:19|12.4109
22:27:20|12.4109
22:27:21|12.4109
22:27:23|12.4109
22:27:23|12.4141
22:27:25|12.4285
22:27:25|12.4285
22:27:26|12.4285
22:27:28|12.4285
22:27:28|12.4285
22:27:30|12.404
22:27:32|12.404
22:27:32|12.404
22:27:33|12.404
22:27:35|12.404
22:27:35|12.3826
22:27:37|12.3826
22:27:37|12.3826
22:27:38|12.3826
22:27:39|12.3826
22:27:40|12.3826
22:27:41|12.3826
22:27:42|12.4056
22:27:44|12.4056
22:27:44|12.4056
22:27:45|12.4056
22:27:46|12.4056
22:27:47|12.4056
22:27:49|12.383
22:27:49|12.383
22:27:50|12.383
22:27:51|12.383
22:27:52|12.383
22:27:53|12.383
22:27:54|12.3831
22:27:57|12.3831
22:27:58|12.4013
22:27:59|12.4013
22:28:00|12.3896
22:28:02|12.3896
22:28:03|12.3896
22:28:03|12.3896
22:28:05|12.3896
22:28:07|12.3896
22:28:08|12.4111
22:28:08|12.4111
22:28:09|12.4111
22:28:10|12.4111
22:28:11|12.4111
22:28:12|12.4111
22:28:13|12.4032
22:28:14|12.4032
22:28:15|12.4032
22:28:16|12.4032
22:28:17|12.4277
22:28:19|12.4277
22:28:19|12.4055
22:28:20|12.4055
22:28:21|12.4055
22:28:22|12.4055
22:28:24|12.4047
22:28:24|12.4047
22:28:26|12.4047
22:28:27|12.4047
22:28:28|12.4047
22:28:28|12.4047
22:28:29|12.4047
22:28:30|12.4047
22:28:31|12.4047
22:28:32|12.4047
22:28:33|12.4047
22:28:34|12.4047
22:28:35|12.4047
22:28:36|12.4047
22:28:38|12.4047
22:28:38|12.4047
22:28:40|12.4047
22:28:41|12.4047
22:28:42|12.4047
22:28:43|12.4047
22:28:44|12.4066
22:28:45|12.4066
22:28:46|12.4066
22:28:47|12.4066
22:28:48|12.4066
22:28:49|12.4066
22:28:50|12.4048
22:28:51|12.4048
22:28:52|12.4047
22:28:53|12.4047
22:28:54|12.4047
22:28:56|12.4043
22:28:57|12.3843
22:28:58|12.3843
22:28:59|12.3843
22:29:01|12.3843
22:29:02|12.3843
22:29:04|12.4046
22:29:04|12.3829
22:29:05|12.3829
22:29:07|12.3829
22:29:07|12.3829
22:29:09|12.4
22:29:09|12.38
22:29:12|12.38
22:29:13|12.38
22:29:13|12.38
22:29:14|12.3805
22:29:15|12.3805
22:29:17|12.3801
22:29:18|12.3801
22:29:18|12.3801
22:29:20|12.3801
22:29:21|12.38
22:29:23|12.38
22:29:23|12.38
22:29:24|12.38
22:29:25|12.38
22:29:26|12.38
22:29:27|12.3801
22:29:28|12.3801
22:29:29|12.3797
22:29:30|12.3797
22:29:31|12.3797
22:29:32|12.3797
22:29:34|12.3663
22:29:35|12.3503
22:29:35|12.3503
22:29:36|12.3503
22:29:38|12.3503
22:29:39|12.3503
22:29:41|12.3504
22:29:41|12.3504
22:29:42|12.3504
22:29:43|12.3503
22:29:44|12.3503
22:29:45|12.3505
22:29:46|12.3505
22:29:48|12.3505
22:29:48|12.3505
22:29:49|12.3505
22:29:51|12.3505
22:29:52|12.3504
22:29:53|12.3504
22:29:54|12.3803
22:29:54|12.3803
22:29:57|12.355
22:29:59|12.3568
22:29:59|12.3568
22:30:01|12.3568
22:30:02|12.3568
22:30:04|12.3568
22:30:05|12.3568
22:30:06|12.3568
22:30:07|12.3568
22:30:09|12.3568
22:30:09|12.3568
22:30:10|12.3695
22:30:11|12.3695
22:30:12|12.3695
22:30:14|12.3695
22:30:15|12.3695
22:30:16|12.3695
22:30:17|12.3695
22:30:18|12.3695
22:30:19|12.3695
22:30:20|12.3695
22:30:21|12.3695
22:30:22|12.3695
22:30:23|12.3695
22:30:25|12.3695
22:30:26|12.3695
22:30:27|12.3695
22:30:28|12.3695
22:30:29|12.3695
22:30:30|12.3695
22:30:31|12.3695
22:30:32|12.3695
22:30:33|12.3695
22:30:34|12.3695
22:30:35|12.3696
22:30:36|12.3696
22:30:37|12.3696
22:30:38|12.3697
22:30:39|12.3697
22:30:40|12.3696
22:30:41|12.3696
22:30:42|12.3697
22:30:43|12.3697
22:30:44|12.3697
22:30:45|12.3697
22:30:46|12.3697
22:30:47|12.3697
22:30:48|12.35
22:30:50|12.3383
22:30:50|12.3383
22:30:51|12.3383
22:30:52|12.3323
22:30:53|12.3323
22:30:54|12.304
22:30:55|12.304
22:30:58|12.304
22:30:59|12.304
22:31:00|12.304
22:31:01|12.3
22:31:02|12.3
22:31:03|12.3
22:31:05|12.3
22:31:06|12.3003
22:31:06|12.3003
22:31:08|12.3003
22:31:09|12.3003
22:31:10|12.3003
22:31:11|12.3003
22:31:12|12.3003
22:31:13|12.3001
22:31:15|12.3001
22:31:15|12.3001
22:31:16|12.3001
22:31:17|12.3001
22:31:18|12.3003
22:31:19|12.3005
22:31:20|12.2998
22:31:21|12.2998
22:31:22|12.2998
22:31:23|12.2998
22:31:24|12.2826
22:31:25|12.276
22:31:26|12.276
22:31:28|12.276
22:31:28|12.276
22:31:29|12.2697
22:31:30|12.2697
22:31:31|12.2607
22:31:32|12.2789
22:31:33|12.2789
22:31:34|12.2789
22:31:35|12.2789
22:31:36|12.2789
22:31:37|12.25
22:31:39|12.25
22:31:39|12.25
22:31:40|12.25
22:31:41|12.269
22:31:42|12.269
22:31:44|12.2515
22:31:45|12.2515
22:31:46|12.2515
22:31:47|12.2515
22:31:48|12.2527
22:31:49|12.2527
22:31:50|12.2527
22:31:51|12.2527
22:31:51|12.2527
22:31:53|12.2527
22:31:54|12.2527
22:31:56|12.253
22:31:56|12.2527
22:31:59|12.2527
22:32:00|12.255
22:32:01|12.255
22:32:02|12.2447
22:32:04|12.25
22:32:05|12.25
22:32:05|12.25
22:32:07|12.25
22:32:08|12.2447
22:32:09|12.2447
22:32:10|12.25
22:32:11|12.25
22:32:12|12.25
22:32:13|12.25
22:32:14|12.245
22:32:15|12.245
22:32:16|12.245
22:32:17|12.245
22:32:18|12.245
22:32:19|12.245
22:32:19|12.245
22:32:22|12.2401
22:32:23|12.2401
22:32:23|12.2401
22:32:24|12.2401
22:32:26|12.2401
22:32:27|12.2408
22:32:28|12.2408
22:32:29|12.2408
22:32:30|12.2408
22:32:31|12.2407
22:32:32|12.2407
22:32:33|12.2407
22:32:34|12.2407
22:32:35|12.24
22:32:36|12.24
22:32:37|12.24
22:32:37|12.24
22:32:39|12.2308
22:32:40|12.2373
22:32:41|12.2373
22:32:42|12.2373
22:32:43|12.2385
22:32:44|12.2503
22:32:45|12.2374
22:32:46|12.24
22:32:50|12.24
22:32:51|12.2373
22:32:53|12.2373
22:32:53|12.2373
22:32:54|12.2373
22:32:55|12.2373
22:32:56|12.2373
22:32:57|12.2377
22:32:59|12.2377
22:33:01|12.2377
22:33:02|12.2377
22:33:03|12.2377
22:33:05|12.2381
22:33:06|12.2381
22:33:07|12.2381
22:33:08|12.2381
22:33:09|12.2596
22:33:11|12.2382
22:33:12|12.2382
22:33:13|12.2382
22:33:14|12.2382
22:33:15|12.2382
22:33:16|12.2373
22:33:17|12.2373
22:33:18|12.2373
22:33:19|12.2373
22:33:20|12.2373
22:33:21|12.2373
22:33:23|12.2386
22:33:24|12.2385
22:33:25|12.2385
22:33:26|12.2385
22:33:27|12.2385
22:33:28|12.2403
22:33:29|12.2403
22:33:30|12.2648
22:33:31|12.3
22:33:32|12.3397
22:33:33|12.3461
22:33:34|12.3416
22:33:35|12.3359
22:33:36|12.3367
22:33:37|12.3367
22:33:38|12.3367
22:33:39|12.3367
22:33:40|12.3367
22:33:41|12.3191
22:33:42|12.3205
22:33:43|12.3595
22:33:44|12.3595
22:33:45|12.3595
22:33:46|12.3595
22:33:47|12.3201
22:33:48|12.3373
22:33:50|12.3641
22:33:51|12.3641
22:33:52|12.3228
22:33:53|12.3229
22:33:54|12.3229
22:33:55|12.3229
22:33:56|12.3229
22:33:57|12.3229
22:33:58|12.3229
22:33:59|12.3229
22:34:01|12.3641
22:34:03|12.3644
22:34:03|12.3644
22:34:05|12.3644
22:34:06|12.3644
22:34:06|12.3686
22:34:08|12.3686
22:34:08|12.3686
22:34:10|12.3686
22:34:10|12.3686
22:34:12|12.3296
22:34:13|12.3296
22:34:13|12.3296
22:34:16|12.3293
22:34:16|12.3534
22:34:17|12.3717
22:34:18|12.3207
22:34:19|12.3207
22:34:20|12.3207
22:34:21|12.4
22:34:22|12.4017
22:34:23|12.4017
22:34:24|12.3525
22:34:25|12.3581
22:34:26|12.3581
22:34:28|12.3581
22:34:29|12.3581
22:34:30|12.3581
22:34:31|12.3697
22:34:32|12.3697
22:34:33|12.3697
22:34:34|12.3697
22:34:34|12.3697
22:34:35|12.3697
22:34:36|12.3479
22:34:37|12.3479
22:34:39|12.3899
22:34:39|12.3899
22:34:41|12.3899
22:34:42|12.3899
22:34:42|12.3538
22:34:43|12.3538
22:34:44|12.3849
22:34:45|12.3676
22:34:46|12.3676
22:34:47|12.3569
22:34:49|12.3422
22:34:49|12.3361
22:34:51|12.3173
22:34:52|12.3
22:34:53|12.3392
22:34:53|12.3392
22:34:54|12.3392
22:34:55|12.3001
22:34:56|12.3569
22:34:57|12.3569
22:34:58|12.3569
22:35:00|12.3569
22:35:01|12.3217
22:35:02|12.3225
22:35:03|12.3225
22:35:04|12.3225
22:35:05|12.3256
22:35:05|12.3435
22:35:07|12.3435
22:35:08|12.3277
22:35:10|12.3277
22:35:10|12.3714
22:35:11|12.3714
22:35:13|12.3714
22:35:14|12.3256
22:35:14|12.3256
22:35:16|12.3256
22:35:17|12.3256
22:35:18|12.3256
22:35:18|12.3438
22:35:19|12.3464
22:35:21|12.3464
22:35:22|12.3464
22:35:22|12.3464
22:35:23|12.3464
22:35:24|12.3464
22:35:25|12.3708
22:35:27|12.3315
22:35:27|12.3315
22:35:28|12.3315
22:35:29|12.3315
22:35:31|12.3315
22:35:32|12.3315
22:35:32|12.333
22:35:34|12.333
22:35:35|12.333
22:35:36|12.3329
22:35:36|12.3329
22:35:37|12.3329
22:35:39|12.3329
22:35:41|12.3329
22:35:41|12.3329
22:35:42|12.3329
22:35:43|12.3329
22:35:44|12.33
22:35:45|12.3225
22:35:46|12.3173
22:35:48|12.3173
22:35:48|12.3173
22:35:49|12.3173
22:35:50|12.3
22:35:51|12.3
22:35:52|12.3
22:35:53|12.3
22:35:54|12.3001
22:35:55|12.3001
22:35:56|12.3001
22:35:57|12.3181
22:35:58|12.3181
22:35:59|12.3002
22:36:00|12.3257
22:36:03|12.3257
22:36:04|12.3042
22:36:06|12.3042
22:36:07|12.3042
22:36:08|12.3042
22:36:09|12.3042
22:36:09|12.3195
22:36:12|12.3709
22:36:12|12.3709
22:36:14|12.3709
22:36:15|12.3709
22:36:16|12.3276
22:36:17|12.3276
22:36:18|12.3276
22:36:19|12.3276
22:36:20|12.3276
22:36:21|12.3276
22:36:22|12.3334
22:36:23|12.3334
22:36:24|12.3334
22:36:25|12.3334
22:36:26|12.3334
22:36:27|12.3334
22:36:28|12.3347
22:36:29|12.3347
22:36:30|12.365
22:36:31|12.365
22:36:33|12.365
22:36:34|12.3334
22:36:35|12.3334
22:36:36|12.3334
22:36:37|12.3334
22:36:38|12.3334
22:36:39|12.3334
22:36:40|12.3334
22:36:41|12.3334
22:36:42|12.3334
22:36:43|12.3334
22:36:44|12.3334
22:36:45|12.3334
22:36:46|12.3334
22:36:47|12.3334
22:36:48|12.3334
22:36:50|12.3334
22:36:50|12.3334
22:36:51|12.3334
22:36:52|12.3334
22:36:53|12.3174
22:36:54|12.3174
22:36:55|12.3174
22:36:56|12.3173
22:36:57|12.3173
22:36:58|12.3385
22:37:00|12.3176
22:37:00|12.3176
22:37:01|12.3176
22:37:03|12.3176
22:37:05|12.3176
22:37:07|12.3175
22:37:07|12.3175
22:37:08|12.3175
22:37:10|12.3175
22:37:11|12.3175
22:37:12|12.3177
22:37:14|12.3177
22:37:14|12.3177
22:37:16|12.3177
22:37:16|12.3177
22:37:18|12.3174
22:37:19|12.3174
22:37:20|12.3174
22:37:21|12.3174
22:37:21|12.3174
22:37:22|12.3174
22:37:24|12.3174
22:37:25|12.3174
22:37:25|12.3174
22:37:27|12.3174
22:37:27|12.3
22:37:29|12.3
22:37:29|12.3002
22:37:31|12.3002
22:37:31|12.3002
22:37:33|12.3001
22:37:33|12.3234
22:37:34|12.3234
22:37:35|12.3001
22:37:37|12.3001
22:37:38|12.3001
22:37:38|12.3001
22:37:39|12.3001
22:37:40|12.3001
22:37:42|12.3
22:37:42|12.2948
22:37:44|12.2874
22:37:44|12.3173
22:37:46|12.3173
22:37:48|12.3173
22:37:48|12.2888
22:37:49|12.3443
22:37:50|12.3443
22:37:51|12.3452
22:37:52|12.3452
22:37:53|12.3452
22:37:54|12.3317
22:37:55|12.3317
22:37:56|12.3317
22:37:57|12.3317
22:37:58|12.3317
22:37:59|12.3461
22:38:00|12.3217
22:38:01|12.3217
22:38:02|12.3217
22:38:04|12.323
22:38:06|12.323
22:38:06|12.323
22:38:08|12.3461
22:38:09|12.3461
22:38:10|12.3461
22:38:11|12.3461
22:38:13|12.344
22:38:14|12.3334
22:38:14|12.3334
22:38:16|12.3334
22:38:17|12.369
22:38:19|12.346
22:38:19|12.3311
22:38:21|12.3311
22:38:22|12.3311
22:38:22|12.3311
22:38:24|12.3311
22:38:24|12.3311
22:38:26|12.3369
22:38:26|12.3369
22:38:28|12.3369
22:38:29|12.3369
22:38:30|12.3331
22:38:31|12.3599
22:38:32|12.3385
22:38:33|12.3385
22:38:34|12.3335
22:38:35|12.3335
22:38:36|12.317
22:38:37|12.317
22:38:38|12.28
22:38:39|12.28
22:38:40|12.28
22:38:41|12.28
22:38:42|12.2803
22:38:43|12.2803
22:38:44|12.2814
22:38:45|12.2814
22:38:46|12.2814
22:38:48|12.2814
22:38:49|12.3717
22:38:50|12.3176
22:38:51|12.375
22:38:52|12.375
22:38:53|12.375
22:38:54|12.375
22:38:55|12.3356
22:38:56|12.318
22:38:57|12.318
22:38:58|12.318
22:38:59|12.318
22:39:00|12.318
22:39:01|12.318
22:39:02|12.337
22:39:03|12.337
22:39:04|12.337
22:39:06|12.3602
22:39:08|12.3602
22:39:09|12.3371
22:39:10|12.3461
22:39:11|12.3461
22:39:12|12.3461
22:39:13|12.3461
22:39:14|12.3461
22:39:15|12.3371
22:39:15|12.3371
22:39:16|12.3371
22:39:18|12.3371
22:39:20|12.3371
22:39:20|12.3371
22:39:22|12.337
22:39:23|12.337
22:39:23|12.337
22:39:25|12.337
22:39:25|12.337
22:39:27|12.337
22:39:28|12.3007
22:39:29|12.3007
22:39:31|12.3547
22:39:31|12.3547
22:39:32|12.3547
22:39:34|12.3233
22:39:35|12.3233
22:39:35|12.3233
22:39:36|12.3233
22:39:38|12.3233
22:39:38|12.3233
22:39:40|12.3185
22:39:40|12.3185
22:39:41|12.3553
22:39:42|12.3553
22:39:43|12.3553
22:39:44|12.3553
22:39:46|12.3275
22:39:47|12.3275
22:39:48|12.333
22:39:49|12.333
22:39:50|12.333
22:39:51|12.333
22:39:52|12.3264
22:39:53|12.3264
22:39:54|12.3264
22:39:55|12.3264
22:39:56|12.3264
22:39:57|12.3264
22:39:58|12.3233
22:39:59|12.3233
22:40:00|12.3233
22:40:01|12.3233
22:40:02|12.3233
22:40:03|12.3233
22:40:04|12.32
22:40:05|12.32
22:40:07|12.32
22:40:09|12.32
22:40:10|12.32
22:40:10|12.3004
22:40:12|12.3004
22:40:12|12.3004
22:40:14|12.3166
22:40:15|12.3166
22:40:17|12.3166
22:40:18|12.3233
22:40:18|12.3148
22:40:19|12.3148
22:40:21|12.3148
22:40:22|12.3148
22:40:22|12.3288
22:40:23|12.3523
22:40:24|12.3523
22:40:26|12.3254
22:40:27|12.3254
22:40:27|12.3254
22:40:29|12.3173
22:40:30|12.3173
22:40:31|12.3173
22:40:32|12.3173
22:40:33|12.3173
22:40:34|12.3177
22:40:35|12.3177
22:40:35|12.3174
22:40:37|12.3174
22:40:37|12.3174
22:40:38|12.3174
22:40:39|12.3174
22:40:41|12.35
22:40:43|12.3332
22:40:43|12.3332
22:40:45|12.3332
22:40:45|12.3523
22:40:46|12.3523
22:40:48|12.3283
22:40:48|12.3283
22:40:49|12.3283
22:40:51|12.3283
22:40:51|12.3283
22:40:52|12.3283
22:40:53|12.3175
22:40:55|12.3175
22:40:55|12.351
22:40:57|12.351
22:40:59|12.351
22:41:00|12.351
22:41:01|12.3346
22:41:02|12.3346
22:41:03|12.3346
22:41:04|12.3346
22:41:04|12.3346
22:41:06|12.3347
22:41:08|12.36
22:41:10|12.335
22:41:11|12.335
22:41:12|12.335
22:41:13|12.3557
22:41:14|12.3557
22:41:15|12.3557
22:41:16|12.3557
22:41:17|12.3557
22:41:18|12.3557
22:41:19|12.3384
22:41:20|12.3384
22:41:21|12.3384
22:41:22|12.3384
22:41:23|12.3384
22:41:24|12.3384
22:41:25|12.3384
22:41:26|12.3384
22:41:27|12.3384
22:41:28|12.3384
22:41:29|12.3384
22:41:30|12.3384
22:41:31|12.3388
22:41:32|12.3388
22:41:33|12.3388
22:41:34|12.3388
22:41:35|12.3388
22:41:36|12.3717
22:41:37|12.3918
22:41:38|12.3918
22:41:39|12.4
22:41:40|12.4
22:41:41|12.4
22:41:42|12.4017
22:41:43|12.3868
22:41:45|12.4139
22:41:45|12.4451
22:41:46|12.4451
22:41:47|12.4451
22:41:48|12.4451
22:41:49|12.4234
22:41:50|12.4234
22:41:51|12.4234
22:41:52|12.4536
22:41:53|12.4491
22:41:54|12.4483
22:41:55|12.4235
22:41:56|12.4235
22:41:57|12.4235
22:41:58|12.4517
22:41:59|12.4517
22:42:00|12.4517
22:42:01|12.4477
22:42:02|12.4237
22:42:03|12.4237
22:42:05|12.4237
22:42:06|12.4237
22:42:07|12.4237
22:42:09|12.4316
22:42:10|12.4316
22:42:12|12.4316
22:42:14|12.4316
22:42:15|12.429
22:42:15|12.429
22:42:18|12.429
22:42:18|12.429
22:42:20|12.429
22:42:20|12.4189
22:42:21|12.4189
22:42:23|12.4189
22:42:23|12.4189
22:42:25|12.4189
22:42:26|12.4189
22:42:27|12.4261
22:42:28|12.4261
22:42:29|12.4261
22:42:30|12.4261
22:42:31|12.4261
22:42:32|12.4261
22:42:33|12.4314
22:42:34|12.4314
22:42:34|12.4314
22:42:37|12.4314
22:42:37|12.4494
22:42:38|12.4303
22:42:40|12.4303
22:42:41|12.4303
22:42:41|12.4303
22:42:42|12.4303
22:42:43|12.4303
22:42:44|12.4303
22:42:46|12.4314
22:42:47|12.45
22:42:47|12.45
22:42:48|12.45
22:42:50|12.45
22:42:51|12.45
22:42:51|12.4339
22:42:52|12.4339
22:42:54|12.4339
22:42:54|12.4339
22:42:56|12.4339
22:42:57|12.4339
22:42:58|12.4339
22:42:58|12.4339
22:43:01|12.4489
22:43:01|12.4489
22:43:02|12.4489
22:43:04|12.4339
22:43:05|12.4339
22:43:05|12.4339
22:43:06|12.4316
22:43:07|12.4316
22:43:10|12.4339
22:43:11|12.4304
22:43:12|12.4304
22:43:14|12.4304
22:43:15|12.4304
22:43:15|12.4304
22:43:16|12.4317
22:43:18|12.4317
22:43:18|12.4317
22:43:20|12.4317
22:43:20|12.4317
22:43:22|12.4317
22:43:22|12.4339
22:43:23|12.4339
22:43:25|12.4339
22:43:26|12.4339
22:43:28|12.4339
22:43:29|12.4339
22:43:29|12.4339
22:43:31|12.4339
22:43:31|12.4304
22:43:34|12.4304
22:43:34|12.4262
22:43:35|12.4262
22:43:36|12.4262
22:43:37|12.4262
22:43:38|12.4262
22:43:39|12.4262
22:43:40|12.4262
22:43:41|12.4277
22:43:42|12.4264
22:43:43|12.4264
22:43:44|12.4264
22:43:46|12.4264
22:43:47|12.4264
22:43:48|12.4264
22:43:49|12.4264
22:43:50|12.4264
22:43:51|12.4266
22:43:53|12.4266
22:43:54|12.4263
22:43:55|12.4263
22:43:56|12.4263
22:43:56|12.4263
22:43:58|12.4263
22:43:59|12.4263
22:44:00|12.4263
22:44:01|12.4263
22:44:01|12.4263
22:44:03|12.4263
22:44:04|12.4263
22:44:05|12.4263
22:44:06|12.4271
22:44:07|12.4271
22:44:08|12.4271
22:44:09|12.4271
22:44:11|12.4555
22:44:12|12.4294
22:44:13|12.4555
22:44:15|12.4555
22:44:16|12.4555
22:44:17|12.4635
22:44:19|12.4627
22:44:20|12.4637
22:44:21|12.4637
22:44:22|12.4637
22:44:23|12.4756
22:44:24|12.4616
22:44:25|12.4616
22:44:25|12.4616
22:44:26|12.4616
22:44:27|12.4616
22:44:29|12.4616
22:44:30|12.4616
22:44:31|12.4653
22:44:32|12.4653
22:44:33|12.4803
22:44:34|12.49
22:44:35|12.4949
22:44:36|12.4949
22:44:37|12.4821
22:44:38|12.4821
22:44:39|12.4826
22:44:41|12.4796
22:44:41|12.4625
22:44:43|12.4271
22:44:43|12.4271
22:44:44|12.4271
22:44:46|12.4271
22:44:48|12.4271
22:44:49|12.4273
22:44:49|12.4272
22:44:50|12.4272
22:44:51|12.4272
22:44:52|12.4272
22:44:53|12.4272
22:44:54|12.4303
22:44:55|12.4303
22:44:56|12.4303
22:44:58|12.4303
22:44:58|12.4303
22:44:59|12.4303
22:45:00|12.4303
22:45:03|12.4306
22:45:03|12.4306
22:45:04|12.4306
22:45:05|12.4306
22:45:06|12.4306
22:45:08|12.4309
22:45:09|12.4309
22:45:10|12.4309
22:45:12|12.4309
22:45:13|12.4309
22:45:13|12.4301
22:45:15|12.4301
22:45:15|12.4301
22:45:16|12.4301
22:45:17|12.4301
22:45:19|12.4301
22:45:21|12.4305
22:45:21|12.4305
22:45:22|12.44
22:45:23|12.44
22:45:24|12.44
22:45:25|12.44
22:45:26|12.44
22:45:27|12.44
22:45:28|12.43
22:45:29|12.43
22:45:31|12.43
22:45:31|12.43
22:45:32|12.43
22:45:33|12.4391
22:45:34|12.4387
22:45:35|12.4387
22:45:37|12.4387
22:45:37|12.4392
22:45:39|12.43
22:45:39|12.43
22:45:40|12.43
22:45:41|12.43
22:45:42|12.43
22:45:43|12.43
22:45:45|12.43
22:45:45|12.43
22:45:46|12.43
22:45:49|12.43
22:45:49|12.4235
22:45:50|12.4235
22:45:51|12.4039
22:45:52|12.4039
22:45:53|12.4038
22:45:54|12.4038
22:45:55|12.3884
22:45:56|12.375
22:45:57|12.3736
22:45:58|12.3736
22:45:59|12.3567
22:46:01|12.3618
22:46:02|12.3618
22:46:03|12.3491
22:46:04|12.3491
22:46:05|12.3491
22:46:06|12.3491
22:46:07|12.3531
22:46:08|12.3531
22:46:09|12.3494
22:46:10|12.3494
22:46:12|12.3494
22:46:14|12.3494
22:46:15|12.3494
22:46:15|12.3491
22:46:17|12.3491
22:46:17|12.3491
22:46:19|12.3491
22:46:20|12.3491
22:46:21|12.3491
22:46:22|12.3507
22:46:23|12.3507
22:46:23|12.3507
22:46:25|12.3507
22:46:26|12.3507
22:46:27|12.3498
22:46:27|12.3461
22:46:29|12.3403
22:46:29|12.3403
22:46:31|12.3403
22:46:31|12.3403
22:46:33|12.3409
22:46:34|12.3461
22:46:35|12.3461
22:46:36|12.3461
22:46:36|12.3507
22:46:37|12.3507
22:46:39|12.3507
22:46:39|12.3507
22:46:40|12.3473
22:46:41|12.3473
22:46:42|12.3473
22:46:43|12.3507
22:46:44|12.3507
22:46:45|12.3507
22:46:46|12.3461
22:46:48|12.3461
22:46:48|12.3461
22:46:50|12.3461
22:46:50|12.3507
22:46:52|12.3507
22:46:53|12.3462
22:46:53|12.3462
22:46:54|12.3462
22:46:56|12.3749
22:46:56|12.3749
22:46:58|12.3749
22:46:58|12.3565
22:46:59|12.3565
22:47:00|12.3565
22:47:01|12.3728
22:47:03|12.3728
22:47:03|12.3728
22:47:05|12.3484
22:47:05|12.3484
22:47:06|12.3484
22:47:07|12.3484
22:47:08|12.3484
22:47:09|12.3484
22:47:10|12.3484
22:47:12|12.3486
22:47:14|12.3486
22:47:16|12.3486
22:47:17|12.3486
22:47:18|12.3467
22:47:19|12.3467
22:47:22|12.3467
22:47:22|12.3467
22:47:24|12.3485
22:47:25|12.3485
22:47:26|12.3659
22:47:27|12.3659
22:47:28|12.3605
22:47:29|12.3605
22:47:30|12.3389
22:47:31|12.3389
22:47:32|12.3389
22:47:33|12.3389
22:47:34|12.3389
22:47:35|12.3389
22:47:36|12.3302
22:47:37|12.3302
22:47:38|12.3302
22:47:39|12.3302
22:47:41|12.3302
22:47:41|12.3302
22:47:42|12.3308
22:47:43|12.3308
22:47:44|12.3308
22:47:45|12.3308
22:47:47|12.3308
22:47:48|12.3308
22:47:49|12.33
22:47:49|12.3479
22:47:51|12.3479
22:47:52|12.3479
22:47:52|12.3479
22:47:54|12.3479
22:47:54|12.3308
22:47:56|12.3489
22:47:57|12.3489
22:47:58|12.3489
22:47:58|12.349
22:48:00|12.3899
22:48:01|12.3621
22:48:02|12.3621
22:48:02|12.3621
22:48:04|12.3621
22:48:05|12.3621
22:48:05|12.3621
22:48:07|12.3565
22:48:08|12.3565
22:48:08|12.3565
22:48:11|12.3565
22:48:11|12.3565
22:48:12|12.3565
22:48:14|12.3695
22:48:16|12.3695
22:48:18|12.3695
22:48:19|12.3639
22:48:20|12.3639
22:48:21|12.3639
22:48:22|12.3639
22:48:23|12.3979
22:48:24|12.3979
22:48:25|12.3979
22:48:26|12.4038
22:48:28|12.4038
22:48:28|12.4038
22:48:30|12.4038
22:48:31|12.4038
22:48:32|12.3849
22:48:33|12.3849
22:48:34|12.3849
22:48:35|12.3849
22:48:36|12.3849
22:48:37|12.3849
22:48:38|12.3948
22:48:39|12.3948
22:48:40|12.3948
22:48:41|12.3948
22:48:42|12.3948
22:48:44|12.3948
22:48:45|12.3856
22:48:45|12.4078
22:48:47|12.4078
22:48:48|12.4131
22:48:49|12.4131
22:48:50|12.4442
22:48:50|12.4085
22:48:52|12.4085
22:48:53|12.4085
22:48:54|12.4085
22:48:54|12.4085
22:48:56|12.4085
22:48:57|12.4119
22:48:57|12.4119
22:48:59|12.4119
22:49:00|12.4119
22:49:00|12.4119
22:49:02|12.4119
22:49:02|12.4125
22:49:04|12.41
22:49:05|12.41
22:49:05|12.41
22:49:07|12.41
22:49:08|12.41
22:49:08|12.4079
22:49:10|12.4323
22:49:10|12.4323
22:49:12|12.4323
22:49:13|12.4323
22:49:14|12.4323
22:49:16|12.4097
22:49:18|12.4038
22:49:19|12.4097
22:49:20|12.4097
22:49:21|12.3919
22:49:22|12.3919
22:49:23|12.3919
22:49:25|12.4097
22:49:27|12.4097
22:49:29|12.3877
22:49:29|12.3877
22:49:31|12.3877
22:49:33|12.3877
22:49:33|12.3888
22:49:34|12.3888
22:49:35|12.4326
22:49:36|12.4326
22:49:37|12.4326
22:49:38|12.4326
22:49:39|12.4264
22:49:40|12.4454
22:49:41|12.4499
22:49:42|12.4326
22:49:43|12.4043
22:49:44|12.4043
22:49:45|12.4043
22:49:46|12.3756
22:49:47|12.3756
22:49:48|12.4324
22:49:49|12.4324
22:49:50|12.4324
22:49:51|12.4324
22:49:53|12.4041
22:49:53|12.3937
22:49:54|12.3937
22:49:55|12.3937
22:49:56|12.3937
22:49:57|12.3937
22:49:59|12.3927
22:49:59|12.3927
22:50:00|12.3927
22:50:01|12.3927
22:50:02|12.4635
22:50:03|12.4635
22:50:05|12.4478
22:50:05|12.449
22:50:06|12.4737
22:50:08|12.4737
22:50:08|12.4939
22:50:09|12.4939
22:50:10|12.4652
22:50:11|12.4652
22:50:12|12.4652
22:50:13|12.4652
22:50:14|12.4813
22:50:17|12.4813
22:50:17|12.4999
22:50:18|12.4999
22:50:20|12.5
22:50:21|12.5
22:50:23|12.5
22:50:24|12.4803
22:50:25|12.4803
22:50:27|12.4803
22:50:28|12.4803
22:50:29|12.4803
22:50:30|12.4752
22:50:31|12.4939
22:50:31|12.4939
22:50:33|12.5
22:50:33|12.4854
22:50:35|12.4854
22:50:35|12.4854
22:50:36|12.4998
22:50:38|12.4998
22:50:38|12.4998
22:50:39|12.4998
22:50:40|12.4998
22:50:42|12.4834
22:50:43|12.4834
22:50:43|12.4622
22:50:44|12.4622
22:50:46|12.4231
22:50:47|12.3884
22:50:48|12.3769
22:50:48|12.4271
22:50:50|12.4271
22:50:51|12.4271
22:50:52|12.4271
22:50:53|12.4271
22:50:54|12.3712
22:50:54|12.3712
22:50:56|12.3712
22:50:57|12.3712
22:50:57|12.3987
22:50:58|12.3987
22:50:59|12.4038
22:51:01|12.4326
22:51:01|12.4326
22:51:02|12.4326
22:51:04|12.4326
22:51:05|12.4326
22:51:06|12.4326
22:51:06|12.4489
22:51:08|12.4489
22:51:08|12.3929
22:51:10|12.3929
22:51:11|12.3929
22:51:11|12.3929
22:51:13|12.3941
22:51:14|12.3941
22:51:15|12.3947
22:51:16|12.3947
22:51:18|12.3947
22:51:20|12.4044
22:51:21|12.4044
22:51:24|12.4545
22:51:25|12.4202
22:51:26|12.4202
22:51:27|12.4202
22:51:28|12.4225
22:51:29|12.4225
22:51:30|12.4548
22:51:31|12.3961
22:51:32|12.3961
22:51:34|12.4274
22:51:36|12.4274
22:51:36|12.4274
22:51:37|12.3938
22:51:39|12.39
22:51:40|12.39
22:51:41|12.39
22:51:42|12.39
22:51:43|12.39
22:51:43|12.3733
22:51:45|12.3663
22:51:45|12.36
22:51:47|12.3755
22:51:47|12.3755
22:51:48|12.352
22:51:50|12.335
22:51:51|12.3568
22:51:52|12.3568
22:51:52|12.3747
22:51:53|12.3747
22:51:54|12.3736
22:51:55|12.3522
22:51:57|12.3522
22:51:58|12.3522
22:51:58|12.3522
22:52:00|12.3522
22:52:01|12.3522
22:52:01|12.3522
22:52:02|12.352
22:52:04|12.352
22:52:05|12.352
22:52:07|12.352
22:52:07|12.352
22:52:08|12.3387
22:52:09|12.3387
22:52:11|12.3387
22:52:12|12.3387
22:52:12|12.3387
22:52:14|12.3387
22:52:15|12.339
22:52:16|12.339
22:52:17|12.339
22:52:19|12.339
22:52:21|12.3394
22:52:23|12.3394
22:52:24|12.3394
22:52:24|12.3394
22:52:26|12.3394
22:52:28|12.3395
22:52:28|12.3395
22:52:29|12.35
22:52:30|12.3397
22:52:31|12.3397
22:52:32|12.3397
22:52:33|12.3414
22:52:34|12.3414
22:52:35|12.3414
22:52:36|12.3414
22:52:37|12.3414
22:52:38|12.3421
22:52:39|12.3428
22:52:40|12.3428
22:52:41|12.3428
22:52:43|12.3428
22:52:44|12.3428
22:52:45|12.3398
22:52:46|12.3398
22:52:48|12.3398
22:52:49|12.358
22:52:49|12.3229
22:52:50|12.3
22:52:52|12.2814
22:52:52|12.2814
22:52:53|12.2875
22:52:55|12.2884
22:52:55|12.2884
22:52:57|12.3404
22:52:58|12.2988
22:52:58|12.2988
22:52:59|12.2988
22:53:01|12.2988
22:53:01|12.2988
22:53:02|12.2988
22:53:03|12.2723
22:53:05|12.2723
22:53:06|12.2723
22:53:06|12.2723
22:53:08|12.2723
22:53:08|12.2723
22:53:10|12.2723
22:53:11|12.2737
22:53:12|12.2737
22:53:12|12.2737
22:53:15|12.2737
22:53:15|12.2737
22:53:16|12.2777
22:53:18|12.2777
22:53:20|12.2746
22:53:22|12.2746
22:53:23|12.2773
22:53:23|12.2975
22:53:26|12.2772
22:53:26|12.2772
22:53:27|12.2772
22:53:28|12.2772
22:53:30|12.2795
22:53:31|12.2795
22:53:31|12.2795
22:53:33|12.2795
22:53:34|12.2795
22:53:35|12.2795
22:53:36|12.2829
22:53:37|12.2829
22:53:38|12.2829
22:53:38|12.2829
22:53:40|12.3038
22:53:42|12.2835
22:53:42|12.2835
22:53:43|12.2835
22:53:44|12.2835
22:53:46|12.2997
22:53:47|12.2997
22:53:48|12.2829
22:53:49|12.301
22:53:50|12.301
22:53:51|12.2215
22:53:52|12.21
22:53:53|12.2
22:53:54|12.2
22:53:55|12.2
22:53:55|12.2
22:53:57|12.2
22:53:58|12.2
22:53:59|12.19
22:54:00|12.1825
22:54:01|12.1888
22:54:02|12.1888
22:54:03|12.1946
22:54:04|12.1888
22:54:05|12.1891
22:54:06|12.1861
22:54:06|12.1861
22:54:09|12.1826
22:54:09|12.1826
22:54:10|12.1826
22:54:11|12.1826
22:54:12|12.1827
22:54:14|12.1827
22:54:15|12.1826
22:54:15|12.1888
22:54:16|12.1888
22:54:17|12.1888
22:54:18|12.1849
22:54:21|12.2
22:54:21|12.2
22:54:23|12.2
22:54:25|12.2
22:54:27|12.2029
22:54:28|12.2029
22:54:30|12.2029
22:54:30|12.2262
22:54:32|12.2129
22:54:33|12.2129
22:54:34|12.2129
22:54:35|12.2129
22:54:36|12.2129
22:54:37|12.213
22:54:38|12.213
22:54:39|12.213
22:54:40|12.2132
22:54:41|12.2141
22:54:42|12.2141
22:54:43|12.2142
22:54:44|12.2271
22:54:45|12.2131
22:54:47|12.2131
22:54:48|12.2271
22:54:49|12.2271
22:54:50|12.2128
22:54:51|12.2266
22:54:52|12.2266
22:54:53|12.2266
22:54:54|12.2266
22:54:55|12.2266
22:54:56|12.2128
22:54:57|12.2128
22:54:58|12.2271
22:54:59|12.2271
22:55:00|12.2271
22:55:01|12.2271
22:55:02|12.2271
22:55:03|12.2271
22:55:04|12.2271
22:55:05|12.2271
22:55:06|12.2271
22:55:07|12.2271
22:55:08|12.215
22:55:09|12.215
22:55:10|12.215
22:55:11|12.215
22:55:12|12.215
22:55:13|12.215
22:55:14|12.2165
22:55:15|12.2165
22:55:16|12.2165
22:55:17|12.2165
22:55:18|12.2165
22:55:19|12.2165
22:55:20|12.2165
22:55:22|12.2165
22:55:23|12.2165
22:55:24|12.2165
22:55:26|12.2165
22:55:27|12.2153
22:55:28|12.2153
22:55:29|12.2153
22:55:30|12.2153
22:55:31|12.2326
22:55:32|12.2326
22:55:34|12.2129
22:55:35|12.2129
22:55:36|12.2129
22:55:38|12.2129
22:55:38|12.2129
22:55:39|12.2129
22:55:40|12.2129
22:55:41|12.2129
22:55:42|12.2129
22:55:44|12.2129
22:55:45|12.2129
22:55:46|12.2288
22:55:47|12.2288
22:55:48|12.2288
22:55:49|12.2288
22:55:50|12.2288
22:55:50|12.2288
22:55:52|12.2129
22:55:52|12.2129
22:55:54|12.2129
22:55:55|12.2129
22:55:55|12.2129
22:55:56|12.2129
22:55:58|12.2292
22:55:58|12.2292
22:55:59|12.2288
22:56:01|12.2288
22:56:01|12.2288
22:56:03|12.2129
22:56:04|12.2128
22:56:05|12.2128
22:56:06|12.2128
22:56:07|12.2128
22:56:08|12.203
22:56:08|12.203
22:56:09|12.1864
22:56:11|12.1864
22:56:12|12.1864
22:56:13|12.1895
22:56:14|12.1895
22:56:15|12.1895
22:56:16|12.1886
22:56:16|12.1886
22:56:18|12.1886
22:56:18|12.1886
22:56:20|12.1886
22:56:20|12.1886
22:56:22|12.1886
22:56:23|12.1902
22:56:24|12.1902
22:56:26|12.1902
22:56:27|12.1902
22:56:29|12.1858
22:56:30|12.1858
22:56:31|12.1858
22:56:31|12.1858
22:56:33|12.1858
22:56:34|12.1887
22:56:35|12.1827
22:56:36|12.1516
22:56:37|12.14
22:56:38|12.14
22:56:39|11.96
22:56:40|11.9688
22:56:41|11.9246
22:56:42|11.9527
22:56:44|11.9547
22:56:44|11.972
22:56:46|11.972
22:56:47|11.9527
22:56:48|11.9446
22:56:49|11.9446
22:56:49|11.9446
22:56:50|11.9527
22:56:51|11.9527
22:56:53|11.9621
22:56:54|11.9446
22:56:55|11.9434
22:56:56|11.9515
22:56:57|11.9523
22:56:57|11.9523
22:56:59|11.9342
22:57:00|11.9004
22:57:00|11.9327
22:57:01|11.9327
22:57:02|11.9426
22:57:03|11.9126
22:57:04|11.9126
22:57:05|11.8797
22:57:06|11.8797
22:57:08|11.8797
22:57:08|11.8797
22:57:09|11.8798
22:57:10|11.8798
22:57:11|11.8803
22:57:12|11.8803
22:57:14|11.8803
22:57:15|11.8807
22:57:15|11.8833
22:57:16|11.8888
22:57:18|11.8888
22:57:18|11.8634
22:57:19|11.8909
22:57:20|11.8949
22:57:22|11.8949
22:57:24|11.8949
22:57:26|11.8888
22:57:26|11.8909
22:57:27|11.8644
22:57:28|11.8908
22:57:29|11.8908
22:57:30|11.8632
22:57:31|11.8632
22:57:32|11.8632
22:57:33|11.8632
22:57:34|11.8864
22:57:35|11.8611
22:57:36|11.8614
22:57:37|11.8614
22:57:38|11.8614
22:57:39|11.8614
22:57:41|11.8614
22:57:42|11.8611
22:57:43|11.8611
22:57:43|11.8611
22:57:45|11.8611
22:57:45|11.8611
22:57:46|11.8636
22:57:48|11.8636
22:57:48|11.8611
22:57:50|11.8611
22:57:51|11.8611
22:57:51|11.8613
22:57:54|11.8654
22:57:54|11.8611
22:57:55|11.8525
22:57:56|11.8525
22:57:57|11.8525
22:57:58|11.8525
22:57:59|11.8525
22:58:00|11.8788
22:58:01|11.8949
22:58:02|11.8949
22:58:03|11.8949
22:58:04|11.8949
22:58:05|11.8949
22:58:06|11.8949
22:58:07|11.891
22:58:09|11.891
22:58:10|11.9015
22:58:10|11.9015
22:58:12|11.9015
22:58:13|11.9434
22:58:13|11.9124
22:58:14|11.9124
22:58:17|11.9124
22:58:17|11.9362
22:58:19|11.9362
22:58:19|11.9076
22:58:20|11.9076
22:58:21|11.9067
22:58:22|11.9021
22:58:25|11.9021
22:58:26|11.9067
22:58:28|11.9073
22:58:29|11.9475
22:58:30|11.9475
22:58:31|11.9475
22:58:32|11.9091
22:58:33|11.9095
22:58:35|11.9095
22:58:36|11.9095
22:58:37|11.9547
22:58:38|11.9166
22:58:39|11.9562
22:58:41|11.924
22:58:41|11.924
22:58:43|11.9403
22:58:44|11.9403
22:58:45|11.9405
22:58:46|11.9405
22:58:47|11.9405
22:58:48|11.9405
22:58:49|11.9405
22:58:50|11.9405
22:58:51|11.9419
22:58:52|11.9419
22:58:53|11.9562
22:58:54|11.9562
22:58:56|11.9562
22:58:56|11.9562
22:58:57|11.951
22:58:58|11.951
22:58:59|11.9507
22:59:00|11.9507
22:59:01|11.9507
22:59:02|11.9507
22:59:03|11.9508
22:59:04|11.9508
22:59:05|11.9621
22:59:06|11.962
22:59:07|11.962
22:59:08|11.9762
22:59:10|11.9765
22:59:11|11.9765
22:59:12|11.9651
22:59:13|11.9769
22:59:14|11.9769
22:59:15|11.9667
22:59:16|11.9667
22:59:17|11.9906
22:59:19|11.9728
22:59:20|11.9728
22:59:21|11.9728
22:59:22|11.9733
22:59:23|11.962
22:59:24|11.952
22:59:26|11.9728
22:59:28|11.9757
22:59:28|11.9561
22:59:30|11.9561
22:59:31|11.9561
22:59:32|11.9561
22:59:33|11.9561
22:59:33|11.9574
22:59:35|11.9574
22:59:36|11.9574
22:59:37|11.9574
22:59:38|11.9403
22:59:39|11.9403
22:59:40|11.9132
22:59:42|11.9132
22:59:42|11.9132
22:59:43|11.9131
22:59:45|11.913
22:59:45|11.9253
22:59:46|11.913
22:59:47|11.913
22:59:48|11.9284
22:59:49|11.9284
22:59:50|11.9284
22:59:52|11.9284
22:59:52|11.9149
22:59:53|11.9149
22:59:54|11.9149
22:59:55|11.9149
22:59:56|11.9149
22:59:57|11.9386
22:59:58|11.9398
23:00:00|11.9149
23:00:00|11.94
23:00:01|11.9149
23:00:02|11.9149
23:00:03|11.9149
23:00:04|11.9309
23:00:05|11.9133
23:00:06|11.913
23:00:08|11.929
23:00:09|11.929
23:00:10|11.929
23:00:11|11.9309
23:00:12|11.9309
23:00:13|11.9309
23:00:14|11.9309
23:00:15|11.9292
23:00:16|11.9292
23:00:17|11.93
23:00:18|11.93
23:00:19|11.93
23:00:20|11.93
23:00:21|11.93
23:00:22|11.93
23:00:23|11.913
23:00:24|11.913
23:00:25|11.913
23:00:27|11.913
23:00:28|11.913
23:00:30|11.9131
23:00:32|11.9131
23:00:33|11.9131
23:00:34|11.9131
23:00:35|11.9131
23:00:36|11.9175
23:00:38|11.9175
23:00:39|11.9175
23:00:39|11.9175
23:00:40|11.9175
23:00:41|11.9175
23:00:42|11.92
23:00:43|11.92
23:00:44|11.92
23:00:45|11.92
23:00:46|11.92
23:00:47|11.92
23:00:48|11.9213
23:00:49|11.92
23:00:50|11.92
23:00:51|11.92
23:00:52|11.92
23:00:53|11.9215
23:00:54|11.9221
23:00:56|11.9221
23:00:56|11.913
23:00:57|11.913
23:00:58|11.9015
23:00:59|11.9015
23:01:00|11.9001
23:01:01|11.9
23:01:02|11.9
23:01:03|11.9
23:01:05|11.9
23:01:06|11.9
23:01:07|11.9
23:01:08|11.9
23:01:09|11.9
23:01:10|11.9
23:01:11|11.9
23:01:12|11.9
23:01:13|11.9
23:01:14|11.9
23:01:15|11.9
23:01:16|11.9
23:01:17|11.9032
23:01:18|11.902
23:01:19|11.902
23:01:20|11.9032
23:01:21|11.902
23:01:22|11.902
23:01:23|11.902
23:01:24|11.902
23:01:25|11.902
23:01:26|11.902
23:01:28|11.9
23:01:29|11.9
23:01:30|11.9
23:01:32|11.9001
23:01:32|11.9
23:01:35|11.9
23:01:35|11.9
23:01:36|11.9
23:01:37|11.9
23:01:38|11.9
23:01:39|11.9032
23:01:41|11.9039
23:01:42|11.9429
23:01:43|11.9429
23:01:44|11.9041
23:01:45|11.9041
23:01:46|11.9041
23:01:47|11.9041
23:01:48|11.9041
23:01:49|11.9034
23:01:50|11.9032
23:01:51|11.9032
23:01:52|11.9032
23:01:53|11.9
23:01:54|11.88
23:01:55|11.9
23:01:56|11.8658
23:01:57|11.8658
23:01:58|11.8658
23:01:59|11.8658
23:02:00|11.8658
23:02:01|11.8658
23:02:02|11.8658
23:02:04|11.8827
23:02:04|11.8801
23:02:05|11.8801
23:02:06|11.8801
23:02:07|11.8756
23:02:08|11.8756
23:02:09|11.8659
23:02:10|11.8663
23:02:11|11.8663
23:02:12|11.8663
23:02:13|11.8663
23:02:14|11.8663
23:02:15|11.8658
23:02:16|11.8611
23:02:17|11.8611
23:02:18|11.8518
23:02:19|11.8518
23:02:20|11.8518
23:02:21|11.8518
23:02:23|11.8518
23:02:23|11.8501
23:02:24|11.8501
23:02:25|11.8501
23:02:26|11.8501
23:02:27|11.8509
23:02:28|11.8509
23:02:30|11.8509
23:02:32|11.8509
23:02:32|11.8509
23:02:35|11.8666
23:02:36|11.8628
23:02:37|11.8628
23:02:37|11.88
23:02:39|11.8723
23:02:41|11.85
23:02:42|11.85
23:02:43|11.85
23:02:44|11.85
23:02:45|11.8481
23:02:46|11.8413
23:02:47|11.8413
23:02:48|11.8413
23:02:49|11.8409
23:02:50|11.8409
23:02:51|11.8413
23:02:52|11.8348
23:02:53|11.8513
23:02:54|11.8365
23:02:55|11.8365
23:02:56|11.8365
23:02:57|11.8703
23:02:59|11.8364
23:02:59|11.8364
23:03:00|11.8364
23:03:01|11.8356
23:03:02|11.8337
23:03:04|11.8337
23:03:04|11.82
23:03:05|11.8089
23:03:06|11.8086
23:03:09|11.8052
23:03:09|11.8052
23:03:10|11.8
23:03:11|11.8
23:03:12|11.8
23:03:13|11.8089
23:03:14|11.8
23:03:15|11.8
23:03:16|11.7777
23:03:17|11.7974
23:03:19|11.7654
23:03:20|11.779
23:03:21|11.779
23:03:22|11.7535
23:03:23|11.7536
23:03:24|11.76
23:03:25|11.7501
23:03:26|11.7501
23:03:27|11.7501
23:03:28|11.7501
23:03:30|11.7417
23:03:31|11.7481
23:03:32|11.7417
23:03:34|11.7417
23:03:36|11.7419
23:03:36|11.7299
23:03:38|11.7417
23:03:39|11.7417
23:03:40|11.7417
23:03:41|11.75
23:03:43|11.7578
23:03:43|11.7722
23:03:45|11.745
23:03:45|11.7299
23:03:47|11.7595
23:03:47|11.7301
23:03:50|11.7455
23:03:50|11.7455
23:03:51|11.7455
23:03:53|11.7455
23:03:53|11.7432
23:03:54|11.7311
23:03:55|11.7311
23:03:56|11.7311
23:03:57|11.7299
23:03:58|11.7299
23:04:00|11.7301
23:04:02|11.7257
23:04:03|11.7257
23:04:04|11.7257
23:04:05|11.7257
23:04:06|11.7243
23:04:07|11.7243
23:04:08|11.7241
23:04:09|11.7241
23:04:10|11.7241
23:04:11|11.7218
23:04:12|11.7298
23:04:13|11.7001
23:04:14|11.7001
23:04:15|11.7001
23:04:16|11.7001
23:04:17|11.7001
23:04:18|11.7
23:04:19|11.7037
23:04:20|11.7037
23:04:21|11.7037
23:04:22|11.7035
23:04:23|11.7
23:04:24|11.7037
23:04:25|11.7
23:04:26|11.7
23:04:27|11.6863
23:04:28|11.6863
23:04:29|11.6863
23:04:31|11.7
23:04:32|11.6885
23:04:33|11.6885
23:04:35|11.7031
23:04:36|11.7
23:04:37|11.6862
23:04:38|11.6905
23:04:39|11.6905
23:04:40|11.6962
23:04:42|11.6962
23:04:43|11.6806
23:04:43|11.6805
23:04:45|11.6805
23:04:46|11.679
23:04:47|11.6748
23:04:48|11.6748
23:04:50|11.6789
23:04:51|11.67
23:04:53|11.6678
23:04:53|11.6678
23:04:54|11.6678
23:04:55|11.6678
23:04:56|11.67
23:04:57|11.6791
23:04:58|11.6791
23:04:59|11.6791
23:05:00|11.68
23:05:01|11.6791
23:05:02|11.6805
23:05:03|11.6805
23:05:04|11.6805
23:05:05|11.6805
23:05:06|11.7
23:05:07|11.7
23:05:08|11.6993
23:05:09|11.7
23:05:11|11.7
23:05:11|11.7
23:05:12|11.7
23:05:13|11.7
23:05:14|11.7001
23:05:15|11.7001
23:05:16|11.7001
23:05:17|11.7291
23:05:18|11.7291
23:05:19|11.7003
23:05:20|11.7015
23:05:21|11.7015
23:05:23|11.7015
23:05:23|11.7015
23:05:24|11.7131
23:05:25|11.7299
23:05:26|11.7299
23:05:27|11.7299
23:05:28|11.73
23:05:29|11.73
23:05:31|11.73
23:05:32|11.73
23:05:34|11.73
23:05:35|11.73
23:05:36|11.73
23:05:38|11.73
23:05:39|11.73
23:05:40|11.7124
23:05:41|11.7124
23:05:42|11.7124
23:05:43|11.7124
23:05:45|11.7124
23:05:46|11.7125
23:05:46|11.7125
23:05:48|11.7125
23:05:49|11.7125
23:05:50|11.7125
23:05:50|11.7125
23:05:52|11.7131
23:05:53|11.7131
23:05:54|11.7131
23:05:55|11.7131
23:05:56|11.7131
23:05:57|11.7131
23:05:58|11.7131
23:05:59|11.7131
23:06:00|11.7412
23:06:01|11.7412
23:06:02|11.7412
23:06:03|11.7412
23:06:04|11.7304
23:06:05|11.7304
23:06:06|11.7304
23:06:07|11.7124
23:06:08|11.7
23:06:09|11.67
23:06:10|11.668
23:06:11|11.6671
23:06:12|11.6602
23:06:13|11.6602
23:06:14|11.66
23:06:15|11.66
23:06:17|11.6615
23:06:17|11.66
23:06:19|11.66
23:06:19|11.66
23:06:21|11.66
23:06:21|11.66
23:06:23|11.6767
23:06:24|11.6767
23:06:24|11.6731
23:06:26|11.6731
23:06:28|11.6731
23:06:28|11.6731
23:06:29|11.6731
23:06:30|11.6731
23:06:33|11.6731
23:06:35|11.6601
23:06:36|11.683
23:06:37|11.683
23:06:38|11.6847
23:06:39|11.6847
23:06:40|11.6847
23:06:41|11.6593
23:06:42|11.6521
23:06:43|11.6785
23:06:44|11.6529
23:06:45|11.6529
23:06:47|11.6529
23:06:48|11.6531
23:06:49|11.6531
23:06:50|11.6531
23:06:51|11.6531
23:06:52|11.6533
23:06:53|11.6533
23:06:54|11.6533
23:06:55|11.6533
23:06:56|11.6533
23:06:57|11.6537
23:06:58|11.6537
23:06:59|11.6537
23:07:00|11.6537
23:07:02|11.6537
23:07:02|11.6537
23:07:04|11.6537
23:07:05|11.6565
23:07:05|11.6565
23:07:06|11.6565
23:07:07|11.6565
23:07:08|11.6565
23:07:09|11.6565
23:07:10|11.6565
23:07:11|11.6565
23:07:12|11.6565
23:07:13|11.6565
23:07:14|11.6565
23:07:16|11.6565
23:07:16|11.6565
23:07:18|11.6565
23:07:19|11.67
23:07:19|11.67
23:07:20|11.67
23:07:21|11.6774
23:07:23|11.6774
23:07:24|11.6764
23:07:25|11.6779
23:07:26|11.6779
23:07:27|11.6862
23:07:28|11.7
23:07:29|11.7
23:07:30|11.7
23:07:31|11.6746
23:07:32|11.6746
23:07:34|11.7125
23:07:36|11.7125
23:07:37|11.705
23:07:38|11.705
23:07:39|11.705
23:07:39|11.7239
23:07:40|11.7239
23:07:42|11.7239
23:07:43|11.7133
23:07:45|11.7133
23:07:45|11.7133
23:07:47|11.7133
23:07:47|11.7133
23:07:48|11.7133
23:07:50|11.7136
23:07:51|11.7136
23:07:52|11.7136
23:07:52|11.7136
23:07:54|11.7136
23:07:54|11.7136
23:07:56|11.7003
23:07:57|11.7003
23:07:58|11.7003
23:07:59|11.7003
23:07:59|11.7003
23:08:00|11.7003
23:08:01|11.69
23:08:04|11.69
23:08:04|11.6981
23:08:05|11.6812
23:08:06|11.73
23:08:07|11.6918
23:08:09|11.6903
23:08:10|11.6903
23:08:10|11.6903
23:08:12|11.6903
23:08:13|11.6903
23:08:14|11.69
23:08:16|11.6903
23:08:16|11.6903
23:08:18|11.6903
23:08:18|11.6903
23:08:19|11.6903
23:08:21|11.6808
23:08:23|11.6808
23:08:24|11.7135
23:08:25|11.7135
23:08:25|11.7135
23:08:27|11.6866
23:08:28|11.6866
23:08:29|11.6866
23:08:30|11.6866
23:08:31|11.6866
23:08:32|11.6866
23:08:33|11.6801
23:08:35|11.6801
23:08:36|11.6801
23:08:38|11.682
23:08:40|11.682
23:08:40|11.682
23:08:42|11.682
23:08:43|11.682
23:08:44|11.682
23:08:44|11.6837
23:08:45|11.6837
23:08:46|11.6837
23:08:47|11.6837
23:08:49|11.6837
23:08:49|11.6837
23:08:51|11.6858
23:08:51|11.6858
23:08:53|11.6858
23:08:53|11.6858
23:08:54|11.6858
23:08:55|11.7098
23:08:57|11.73
23:08:57|11.6865
23:08:59|11.6865
23:08:59|11.6865
23:09:01|11.6865
23:09:03|11.6865
23:09:04|11.6862
23:09:05|11.6862
23:09:05|11.6862
23:09:07|11.6862
23:09:07|11.6862
23:09:09|11.6862
23:09:09|11.69
23:09:10|11.69
23:09:11|11.7205
23:09:13|11.7205
23:09:14|11.7205
23:09:14|11.7205
23:09:15|11.6859
23:09:16|11.682
23:09:17|11.6865
23:09:18|11.6865
23:09:20|11.6833
23:09:20|11.6833
23:09:21|11.6833
23:09:23|11.6826
23:09:23|11.6826
23:09:24|11.6826
23:09:25|11.66
23:09:27|11.66
23:09:28|11.6799
23:09:29|11.6608
23:09:30|11.6608
23:09:30|11.6608
23:09:31|11.6608
23:09:32|11.6608
23:09:33|11.6608
23:09:36|11.6661
23:09:37|11.6661
23:09:38|11.6661
23:09:40|11.6661
23:09:41|11.6716
23:09:41|11.6716
23:09:42|11.6716
23:09:44|11.6716
23:09:45|11.6716
23:09:46|11.6716
23:09:48|11.6745
23:09:48|11.6745
23:09:49|11.6745
23:09:51|11.6745
23:09:51|11.6745
23:09:52|11.6716
23:09:53|11.6876
23:09:54|11.6605
23:09:55|11.6605
23:09:57|11.6969
23:09:58|11.6969
23:09:59|11.6745
23:10:00|11.6745
23:10:01|11.6745
23:10:02|11.6745
23:10:03|11.6745
23:10:04|11.6745
23:10:05|11.673
23:10:06|11.673
23:10:07|11.673
23:10:08|11.7
23:10:09|11.7
23:10:10|11.6831
23:10:11|11.6804
23:10:12|11.6999
23:10:13|11.6999
23:10:14|11.6999
23:10:15|11.6999
23:10:16|11.6999
23:10:17|11.6999
23:10:18|11.6802
23:10:19|11.6802
23:10:20|11.699
23:10:21|11.699
23:10:22|11.699
23:10:23|11.699
23:10:24|11.6828
23:10:25|11.7
23:10:26|11.7
23:10:27|11.7
23:10:28|11.684
23:10:29|11.684
23:10:30|11.6831
23:10:31|11.6831
23:10:32|11.6831
23:10:33|11.6831
23:10:34|11.6831
23:10:35|11.6831
23:10:36|11.6853
23:10:38|11.6853
23:10:39|11.6858
23:10:40|11.6858
23:10:42|11.6858
23:10:43|11.6862
23:10:45|11.6862
23:10:45|11.6862
23:10:46|11.6862
23:10:47|11.6862
23:10:48|11.6849
23:10:50|11.6849
23:10:52|11.6849
23:10:53|11.6849
23:10:53|11.6849
23:10:54|11.6852
23:10:56|11.6852
23:10:56|11.6852
23:10:57|11.6852
23:10:58|11.6852
23:11:00|11.6852
23:11:01|11.6858
23:11:02|11.6858
23:11:03|11.6858
23:11:05|11.6858
23:11:06|11.6994
23:11:07|11.6862
23:11:08|11.6862
23:11:09|11.6862
23:11:10|11.7
23:11:11|11.6912
23:11:12|11.6912
23:11:13|11.7024
23:11:14|11.7024
23:11:15|11.6994
23:11:16|11.6994
23:11:17|11.6994
23:11:18|11.6994
23:11:19|11.7084
23:11:20|11.7084
23:11:22|11.7084
23:11:23|11.7084
23:11:24|11.7084
23:11:25|11.7084
23:11:26|11.7081
23:11:27|11.7081
23:11:28|11.74
23:11:29|11.74
23:11:30|11.74
23:11:31|11.74
23:11:32|11.74
23:11:33|11.7408
23:11:34|11.7635
23:11:35|11.7635
23:11:36|11.7635
23:11:38|11.7803
23:11:39|11.7627
23:11:40|11.7964
23:11:42|11.7964
23:11:43|11.7964
23:11:43|11.7964
23:11:45|11.7684
23:11:46|11.7894
23:11:46|11.7894
23:11:47|11.7997
23:11:49|11.7997
23:11:50|11.7997
23:11:51|11.7595
23:11:52|11.749
23:11:53|11.7507
23:11:54|11.7458
23:11:55|11.745
23:11:56|11.7611
23:11:57|11.7551
23:11:58|11.7815
23:11:59|11.7815
23:12:00|11.7815
23:12:02|11.7815
23:12:03|11.7772
23:12:04|11.7772
23:12:05|11.7965
23:12:06|11.7965
23:12:07|11.8
23:12:08|11.8078
23:12:10|11.7965
23:12:10|11.8221
23:12:11|11.8082
23:12:12|11.809
23:12:13|11.809
23:12:14|11.809
23:12:15|11.8302
23:12:16|11.8302
23:12:17|11.8302
23:12:18|11.8302
23:12:19|11.81
23:12:21|11.81
23:12:22|11.809
23:12:23|11.809
23:12:24|11.809
23:12:25|11.809
23:12:26|11.809
23:12:27|11.8473
23:12:28|11.8301
23:12:29|11.8301
23:12:30|11.8301
23:12:31|11.8473
23:12:32|11.8473
23:12:33|11.8302
23:12:34|11.8429
23:12:35|11.8428
23:12:36|11.8428
23:12:37|11.809
23:12:39|11.809
23:12:40|11.8007
23:12:41|11.8007
23:12:44|11.8007
23:12:44|11.84
23:12:46|11.84
23:12:46|11.8258
23:12:47|11.7964
23:12:48|11.7964
23:12:49|11.7964
23:12:50|11.7964
23:12:51|11.7964
23:12:52|11.7782
23:12:53|11.7782
23:12:54|11.8161
23:12:55|11.8161
23:12:56|11.8161
23:12:57|11.8161
23:12:58|11.813
23:12:59|11.813
23:13:00|11.813
23:13:01|11.813
23:13:02|11.813
23:13:03|11.813
23:13:04|11.813
23:13:05|11.8178
23:13:06|11.8022
23:13:07|11.7964
23:13:08|11.76
23:13:10|11.7452
23:13:10|11.7307
23:13:11|11.7307
23:13:12|11.7955
23:13:13|11.7955
23:13:16|11.7955
23:13:16|11.7955
23:13:17|11.7584
23:13:19|11.7584
23:13:20|11.7584
23:13:20|11.7584
23:13:21|11.7584
23:13:22|11.7853
23:13:23|11.7585
23:13:24|11.7585
23:13:25|11.7585
23:13:26|11.7585
23:13:27|11.7585
23:13:28|11.7585
23:13:29|11.7492
23:13:30|11.7492
23:13:31|11.7492
23:13:32|11.7492
23:13:34|11.7492
23:13:34|11.7492
23:13:35|11.7415
23:13:36|11.7415
23:13:38|11.7415
23:13:40|11.7415
23:13:42|11.7415
23:13:43|11.7401
23:13:44|11.7401
23:13:45|11.7401
23:13:46|11.7431
23:13:47|11.7431
23:13:48|11.7673
23:13:49|11.7673
23:13:50|11.7673
23:13:51|11.7673
23:13:52|11.7673
23:13:53|11.7673
23:13:54|11.7434
23:13:56|11.7434
23:13:57|11.7434
23:13:58|11.7434
23:13:59|11.7434
23:14:00|11.7585
23:14:01|11.731
23:14:02|11.731
23:14:03|11.731
23:14:04|11.731
23:14:05|11.731
23:14:06|11.7475
23:14:07|11.72
23:14:08|11.72
23:14:09|11.72
23:14:10|11.72
23:14:11|11.72
23:14:12|11.7316
23:14:13|11.7217
23:14:14|11.7244
23:14:15|11.7244
23:14:16|11.7244
23:14:17|11.7345
23:14:18|11.7345
23:14:19|11.7345
23:14:20|11.7345
23:14:21|11.7345
23:14:22|11.7345
23:14:23|11.7345
23:14:24|11.7345
23:14:25|11.7236
23:14:26|11.7236
23:14:27|11.7236
23:14:28|11.7236
23:14:29|11.7236
23:14:30|11.7236
23:14:31|11.7467
23:14:32|11.7467
23:14:33|11.7467
23:14:34|11.7467
23:14:35|11.7467
23:14:36|11.7467
23:14:37|11.7467
23:14:38|11.7488
23:14:39|11.7488
23:14:40|11.7488
23:14:42|11.7488
23:14:44|11.7488
23:14:45|11.7234
23:14:46|11.7234
23:14:47|11.7234
23:14:49|11.7234
23:14:50|11.725
23:14:51|11.725
23:14:52|11.725
23:14:53|11.722
23:14:54|11.722
23:14:55|11.722
23:14:56|11.7202
23:14:57|11.7202
23:14:58|11.7678
23:14:59|11.77
23:15:00|11.77
23:15:01|11.8
23:15:02|11.7837
23:15:03|11.7837
23:15:04|11.7837
23:15:05|11.7837
23:15:06|11.7837
23:15:07|11.7837
23:15:08|11.7718
23:15:09|11.7718
23:15:10|11.7718
23:15:11|11.7668
23:15:12|11.7668
23:15:13|11.7668
23:15:14|11.7668
23:15:15|11.7223
23:15:16|11.7223
23:15:17|11.7223
23:15:18|11.79
23:15:19|11.79
23:15:20|11.79
23:15:21|11.7565
23:15:22|11.7565
23:15:23|11.7565
23:15:24|11.7565
23:15:25|11.7565
23:15:26|11.7565
23:15:28|11.7366
23:15:29|11.7366
23:15:29|11.7835
23:15:31|11.7835
23:15:32|11.7835
23:15:33|11.7407
23:15:33|11.741
23:15:34|11.7366
23:15:36|11.7366
23:15:37|11.7345
23:15:38|11.7345
23:15:39|11.724
23:15:40|11.724
23:15:40|11.724
23:15:43|11.7345
23:15:44|11.7345
23:15:45|11.7345
23:15:47|11.7174
23:15:48|11.7174
23:15:50|11.7174
23:15:51|11.7209
23:15:53|11.75
23:15:53|11.7697
23:15:54|11.7697
23:15:55|11.7697
23:15:56|11.7697
23:15:57|11.7697
23:15:58|11.7173
23:16:00|11.7173
23:16:01|11.7173
23:16:02|11.7173
23:16:03|11.7173
23:16:05|11.7171
23:16:05|11.7171
23:16:06|11.7171
23:16:07|11.7171
23:16:09|11.7171
23:16:09|11.7171
23:16:11|11.7154
23:16:11|11.7154
23:16:12|11.7154
23:16:14|11.7154
23:16:14|11.7154
23:16:16|11.7154
23:16:17|11.7161
23:16:19|11.7161
23:16:19|11.7161
23:16:20|11.7161
23:16:21|11.7161
23:16:22|11.7161
23:16:23|11.7154
23:16:24|11.7165
23:16:25|11.7165
23:16:26|11.7165
23:16:27|11.7165
23:16:28|11.7165
23:16:29|11.7286
23:16:30|11.7286
23:16:31|11.7286
23:16:32|11.7286
23:16:33|11.7286
23:16:34|11.7286
23:16:35|11.7052
23:16:37|11.7052
23:16:37|11.7052
23:16:39|11.7052
23:16:39|11.7052
23:16:41|11.7052
23:16:43|11.7053
23:16:45|11.7053
23:16:46|11.7053
23:16:47|11.7049
23:16:48|11.7049
23:16:49|11.7049
23:16:51|11.7044
23:16:52|11.7044
23:16:52|11.7044
23:16:53|11.7001
23:16:54|11.7001
23:16:56|11.7001
23:16:57|11.7
23:16:57|11.7
23:16:59|11.7
23:16:59|11.7
23:17:01|11.7
23:17:02|11.6982
23:17:02|11.6982
23:17:03|11.6982
23:17:05|11.6901
23:17:06|11.6901
23:17:07|11.6901
23:17:08|11.68
23:17:08|11.68
23:17:11|11.68
23:17:11|11.6502
23:17:13|11.6546
23:17:13|11.678
23:17:14|11.678
23:17:15|11.678
23:17:17|11.678
23:17:17|11.678
23:17:19|11.6517
23:17:20|11.6517
23:17:21|11.6517
23:17:21|11.6517
23:17:22|11.6517
23:17:23|11.6517
23:17:24|11.6501
23:17:25|11.6608
23:17:26|11.6608
23:17:28|11.6517
23:17:28|11.6517
23:17:30|11.6517
23:17:31|11.6518
23:17:32|11.6518
23:17:33|11.6518
23:17:34|11.6518
23:17:36|11.65
23:17:37|11.65
23:17:37|11.6351
23:17:38|11.6351
23:17:40|11.65
23:17:41|11.65
23:17:42|11.65
23:17:44|11.6353
23:17:45|11.6353
23:17:47|11.6353
23:17:49|11.6353
23:17:50|11.6495
23:17:50|11.6495
23:17:51|11.6284
23:17:54|11.6425
23:17:54|11.6242
23:17:56|11.6173
23:17:56|11.6173
23:17:57|11.6001
23:17:59|11.6001
23:17:59|11.6001
23:18:01|11.6001
23:18:02|11.6
23:18:02|11.6
23:18:04|11.6009
23:18:04|11.6009
23:18:05|11.6026
23:18:08|11.6026
23:18:09|11.6002
23:18:10|11.6
23:18:11|11.6002
23:18:12|11.6002
23:18:13|11.6002
23:18:14|11.6
23:18:15|11.6
23:18:16|11.6001
23:18:17|11.6001
23:18:18|11.6001
23:18:19|11.6001
23:18:20|11.6
23:18:21|11.6143
23:18:22|11.6143
23:18:23|11.6143
23:18:24|11.6143
23:18:25|11.6143
23:18:26|11.6125
23:18:27|11.6
23:18:28|11.6
23:18:29|11.6
23:18:30|11.6
23:18:31|11.6
23:18:32|11.6
23:18:33|11.6
23:18:34|11.5876
23:18:35|11.599
23:18:36|11.599
23:18:37|11.599
23:18:38|11.599
23:18:39|11.5875
23:18:40|11.5875
23:18:41|11.5829
23:18:42|11.5829
23:18:43|11.5726
23:18:45|11.57
23:18:46|11.5726
23:18:47|11.5726
23:18:48|11.5726
23:18:49|11.5726
23:18:50|11.5726
23:18:51|11.57
23:18:53|11.57
23:18:54|11.57
23:18:55|11.57
23:18:57|11.57
23:18:58|11.564
23:18:59|11.5498
23:19:00|11.5498
23:19:01|11.5498
23:19:02|11.5498
23:19:03|11.5498
23:19:04|11.5481
23:19:05|11.5498
23:19:05|11.5498
23:19:06|11.5498
23:19:08|11.5498
23:19:09|11.5498
23:19:10|11.5571
23:19:11|11.5699
23:19:12|11.5511
23:19:13|11.5498
23:19:14|11.5498
23:19:16|11.5498
23:19:16|11.5478
23:19:17|11.5478
23:19:18|11.5478
23:19:19|11.5437
23:19:20|11.5498
23:19:21|11.5498
23:19:22|11.5419
23:19:23|11.5419
23:19:24|11.5419
23:19:25|11.5419
23:19:26|11.5545
23:19:27|11.5545
23:19:28|11.542
23:19:29|11.5419
23:19:30|11.5419
23:19:31|11.5419
23:19:32|11.55
23:19:33|11.55
23:19:34|11.5419
23:19:35|11.5419
23:19:36|11.5419
23:19:37|11.5419
23:19:38|11.5419
23:19:39|11.5419
23:19:40|11.5419
23:19:41|11.5419
23:19:42|11.542
23:19:43|11.542
23:19:45|11.542
23:19:47|11.5421
23:19:49|11.5634
23:19:49|11.5452
23:19:51|11.5452
23:19:52|11.5452
23:19:53|11.5479
23:19:54|11.5726
23:19:55|11.5726
23:19:56|11.5726
23:19:57|11.5726
23:19:58|11.5726
23:19:59|11.5459
23:20:00|11.5436
23:20:01|11.5456
23:20:02|11.5456
23:20:04|11.5456
23:20:05|11.5456
23:20:07|11.5506
23:20:08|11.5506
23:20:08|11.5626
23:20:10|11.5626
23:20:11|11.5626
23:20:12|11.5722
23:20:13|11.5722
23:20:15|11.5722
23:20:15|11.5722
23:20:17|11.5722
23:20:17|11.5723
23:20:18|11.5723
23:20:19|11.5723
23:20:20|11.5723
23:20:21|11.5723
23:20:22|11.5723
23:20:23|11.5722
23:20:25|11.5722
23:20:26|11.5722
23:20:26|11.5722
23:20:28|11.5722
23:20:28|11.5722
23:20:29|11.5722
23:20:31|11.5722
23:20:32|11.5722
23:20:32|11.5722
23:20:33|11.5722
23:20:34|11.5722
23:20:36|11.5722
23:20:36|11.5502
23:20:37|11.5502
23:20:38|11.5502
23:20:39|11.5502
23:20:41|11.5502
23:20:41|11.5717
23:20:43|11.5527
23:20:44|11.5715
23:20:45|11.5715
23:20:47|11.5715
23:20:48|11.5745
23:20:49|11.5571
23:20:51|11.5571
23:20:53|11.5571
23:20:54|11.5571
23:20:55|11.5537
23:20:56|11.5537
23:20:57|11.5537
23:20:58|11.5537
23:20:59|11.5537
23:21:01|11.5537
23:21:01|11.5575
23:21:02|11.5571
23:21:03|11.5571
23:21:05|11.5571
23:21:05|11.55
23:21:06|11.55
23:21:07|11.5425
23:21:08|11.55
23:21:10|11.5425
23:21:11|11.5412
23:21:12|11.5412
23:21:13|11.5412
23:21:15|11.54
23:21:16|11.54
23:21:16|11.54
23:21:18|11.5417
23:21:18|11.5397
23:21:20|11.5263
23:21:21|11.5263
23:21:22|11.5263
23:21:23|11.5263
23:21:24|11.5269
23:21:25|11.5269
23:21:26|11.5277
23:21:27|11.5277
23:21:28|11.5397
23:21:29|11.5277
23:21:30|11.5277
23:21:31|11.5277
23:21:33|11.5282
23:21:34|11.5282
23:21:35|11.5282
23:21:36|11.5282
23:21:37|11.5493
23:21:37|11.5493
23:21:39|11.5397
23:21:40|11.5404
23:21:40|11.5404
23:21:42|11.5403
23:21:42|11.5403
23:21:43|11.5542
23:21:45|11.5398
23:21:45|11.555
23:21:48|11.5542
23:21:49|11.555
23:21:50|11.555
23:21:51|11.555
23:21:52|11.555
23:21:53|11.555
23:21:54|11.5368
23:21:55|11.5368
23:21:57|11.5372
23:21:59|11.5372
23:22:01|11.5372
23:22:01|11.5372
23:22:02|11.5372
23:22:04|11.6495
23:22:04|11.6495
23:22:05|11.6495
23:22:08|11.5691
23:22:09|11.581
23:22:09|11.5567
23:22:10|11.5567
23:22:12|11.5721
23:22:12|11.5567
23:22:13|11.5567
23:22:14|11.5567
23:22:15|11.5567
23:22:16|11.5567
23:22:17|11.5567
23:22:18|11.5567
23:22:19|11.5567
23:22:21|11.5689
23:22:22|11.564
23:22:23|11.564
23:22:24|11.564
23:22:25|11.564
23:22:26|11.564
23:22:27|11.5995
23:22:28|11.5597
23:22:29|11.5628
23:22:31|11.5628
23:22:31|11.5567
23:22:32|11.5567
23:22:33|11.5567
23:22:34|11.5628
23:22:35|11.5628
23:22:36|11.5628
23:22:37|11.5628
23:22:38|11.5628
23:22:39|11.5628
23:22:40|11.5628
23:22:41|11.5628
23:22:42|11.5628
23:22:43|11.5628
23:22:44|11.5628
23:22:45|11.5628
23:22:46|11.5512
23:22:48|11.5627
23:22:50|11.5657
23:22:52|11.5657
23:22:53|11.5513
23:22:55|11.5513
23:22:55|11.5513
23:22:56|11.5513
23:22:58|11.5513
23:22:58|11.5512
23:22:59|11.5512
23:23:00|11.5512
23:23:01|11.5512
23:23:02|11.5512
23:23:03|11.5512
23:23:05|11.5512
23:23:06|11.5512
23:23:06|11.5512
23:23:07|11.5633
23:23:08|11.5633
23:23:09|11.5633
23:23:10|11.5633
23:23:11|11.5512
23:23:13|11.5512
23:23:13|11.5512
23:23:14|11.5512
23:23:15|11.5512
23:23:16|11.5512
23:23:17|11.5536
23:23:18|11.5536
23:23:19|11.5536
23:23:20|11.5555
23:23:21|11.5555
23:23:22|11.5555
23:23:23|11.5579
23:23:24|11.5579
23:23:25|11.5579
23:23:26|11.5579
23:23:27|11.5579
23:23:28|11.5579
23:23:29|11.5619
23:23:30|11.5619
23:23:31|11.5681
23:23:32|11.5681
23:23:33|11.5681
23:23:34|11.5689
23:23:35|11.5689
23:23:36|11.5713
23:23:37|11.5886
23:23:38|11.6361
23:23:39|11.65
23:23:40|11.6533
23:23:41|11.6533
23:23:42|11.631
23:23:43|11.631
23:23:44|11.631
23:23:45|11.631
23:23:46|11.631
23:23:47|11.6792
23:23:49|11.6433
23:23:51|11.6433
23:23:52|11.6433
23:23:53|11.6433
23:23:54|11.6433
23:23:56|11.642
23:23:57|11.642
23:23:59|11.642
23:23:59|11.6437
23:24:01|11.6451
23:24:02|11.6451
23:24:03|11.6451
23:24:04|11.6451
23:24:05|11.6451
23:24:07|11.6451
23:24:08|11.6361
23:24:08|11.6609
23:24:10|11.6609
23:24:11|11.6609
23:24:12|11.6609
23:24:13|11.6609
23:24:14|11.6609
23:24:15|11.63
23:24:15|11.63
23:24:16|11.63
23:24:18|11.6201
23:24:18|11.6004
23:24:20|11.6004
23:24:20|11.6004
23:24:22|11.6004
23:24:23|11.6004
23:24:24|11.6058
23:24:26|11.63
23:24:27|11.63
23:24:28|11.63
23:24:29|11.6004
23:24:30|11.6004
23:24:31|11.5998
23:24:32|11.5926
23:24:33|11.5926
23:24:34|11.5926
23:24:34|11.5926
23:24:36|11.5926
23:24:36|11.5926
23:24:38|11.6152
23:24:38|11.6152
23:24:39|11.6152
23:24:41|11.6152
23:24:41|11.6126
23:24:42|11.6126
23:24:44|11.6102
23:24:45|11.6102
23:24:46|11.6102
23:24:46|11.6102
23:24:48|11.6102
23:24:49|11.6102
23:24:51|11.6103
23:24:53|11.6103
23:24:53|11.6103
23:24:56|11.6103
23:24:58|11.6124
23:24:58|11.6124
23:24:59|11.6124
23:25:01|11.6295
23:25:02|11.6295
23:25:02|11.6153
23:25:04|11.6153
23:25:04|11.63
23:25:05|11.63
23:25:06|11.63
23:25:08|11.6457
23:25:09|11.618
23:25:10|11.6583
23:25:11|11.6457
23:25:12|11.6312
23:25:13|11.6312
23:25:14|11.6312
23:25:15|11.63
23:25:16|11.6538
23:25:17|11.6538
23:25:18|11.6538
23:25:19|11.6301
23:25:20|11.6301
23:25:21|11.6301
23:25:22|11.6301
23:25:23|11.6301
23:25:24|11.6301
23:25:25|11.6301
23:25:26|11.6301
23:25:27|11.6323
23:25:28|11.6323
23:25:29|11.6323
23:25:30|11.6323
23:25:31|11.6323
23:25:32|11.6507
23:25:33|11.6333
23:25:34|11.6333
23:25:35|11.6504
23:25:36|11.6504
23:25:37|11.6504
23:25:38|11.6504
23:25:39|11.634
23:25:40|11.634
23:25:41|11.634
23:25:42|11.634
23:25:43|11.634
23:25:44|11.6529
23:25:45|11.6529
23:25:46|11.6355
23:25:47|11.6355
23:25:48|11.6355
23:25:49|11.6355
23:25:51|11.6355
23:25:53|11.6519
23:25:54|11.6519
23:25:54|11.6355
23:25:57|11.6355
23:25:58|11.6355
23:25:59|11.6032
23:26:01|11.6032
23:26:01|11.6032
23:26:02|11.6032
23:26:03|11.6032
23:26:04|11.6224
23:26:05|11.6224
23:26:07|11.6224
23:26:09|11.6224
23:26:10|11.6224
23:26:11|11.6218
23:26:12|11.6218
23:26:13|11.6218
23:26:14|11.6218
23:26:15|11.6218
23:26:16|11.6218
23:26:17|11.617
23:26:18|11.617
23:26:19|11.617
23:26:20|11.617
23:26:21|11.617
23:26:22|11.617
23:26:23|11.608
23:26:24|11.608
23:26:25|11.608
23:26:26|11.6094
23:26:27|11.6094
23:26:28|11.6105
23:26:29|11.6105
23:26:30|11.6105
23:26:31|11.6105
23:26:32|11.6105
23:26:33|11.6105
23:26:34|11.6105
23:26:35|11.6106
23:26:36|11.6106
23:26:37|11.6106
23:26:38|11.6106
23:26:39|11.6192
23:26:40|11.6299
23:26:41|11.6158
23:26:42|11.6158
23:26:43|11.6207
23:26:44|11.6207
23:26:45|11.6207
23:26:46|11.6207
23:26:47|11.6207
23:26:48|11.6096
23:26:49|11.6096
23:26:50|11.6096
23:26:51|11.6096
23:26:53|11.6096
23:26:54|11.6101
23:26:55|11.6101
23:26:56|11.6101
23:26:57|11.6101
23:26:58|11.6101
23:27:00|11.6101
23:27:01|11.6261
23:27:03|11.6261
23:27:04|11.6261
23:27:05|11.658
23:27:07|11.658
23:27:07|11.6365
23:27:09|11.6261
23:27:10|11.6261
23:27:11|11.6261
23:27:13|11.6042
23:27:14|11.6042
23:27:15|11.6042
23:27:17|11.6042
23:27:18|11.6265
23:27:18|11.6268
23:27:20|11.6268
23:27:20|11.6268
23:27:23|11.6268
23:27:23|11.6268
23:27:24|11.627
23:27:25|11.627
23:27:26|11.627
23:27:27|11.627
23:27:29|11.627
23:27:29|11.627
23:27:30|11.627
23:27:31|11.6275
23:27:32|11.6275
23:27:33|11.6549
23:27:34|11.6549
23:27:35|11.6549
23:27:36|11.6549
23:27:37|11.6304
23:27:38|11.6304
23:27:39|11.6304
23:27:40|11.6304
23:27:41|11.627
23:27:42|11.627
23:27:44|11.6273
23:27:44|11.6273
23:27:45|11.655
23:27:46|11.67
23:27:48|11.67
23:27:48|11.6311
23:27:49|11.6311
23:27:50|11.6311
23:27:51|11.6311
23:27:53|11.6311
23:27:55|11.6311
23:27:56|11.627
23:27:57|11.627
23:27:58|11.627
23:27:59|11.627
23:28:00|11.627
23:28:01|11.627
23:28:02|11.6313
23:28:03|11.6313
23:28:04|11.6313
23:28:05|11.6313
23:28:06|11.6313
23:28:07|11.6313
23:28:08|11.692
23:28:09|11.692
23:28:10|11.692
23:28:11|11.692
23:28:12|11.692
23:28:13|11.692
23:28:14|11.633
23:28:15|11.633
23:28:16|11.633
23:28:17|11.633
23:28:18|11.633
23:28:20|11.633
23:28:20|11.6311
23:28:21|11.6311
23:28:22|11.6311
23:28:23|11.6311
23:28:24|11.6311
23:28:25|11.6311
23:28:27|11.6386
23:28:28|11.6386
23:28:29|11.6386
23:28:30|11.6386
23:28:31|11.6386
23:28:32|11.6386
23:28:33|11.6414
23:28:34|11.6414
23:28:35|11.6414
23:28:36|11.6414
23:28:37|11.64
23:28:38|11.633
23:28:39|11.633
23:28:41|11.633
23:28:41|11.6437
23:28:42|11.633
23:28:43|11.633
23:28:44|11.633
23:28:45|11.633
23:28:46|11.627
23:28:47|11.627
23:28:48|11.627
23:28:49|11.627
23:28:50|11.627
23:28:51|11.6014
23:28:52|11.623
23:28:54|11.623
23:28:56|11.6032
23:28:57|11.6013
23:28:58|11.6012
23:28:59|11.6
23:29:00|11.6
23:29:01|11.5897
23:29:02|11.5897
23:29:03|11.5897
23:29:04|11.5883
23:29:05|11.5883
23:29:07|11.5618
23:29:07|11.5618
23:29:09|11.5618
23:29:10|11.5506
23:29:12|11.5506
23:29:12|11.5506
23:29:15|11.5506
23:29:15|11.5506
23:29:16|11.5373
23:29:17|11.5506
23:29:18|11.5506
23:29:19|11.5506
23:29:20|11.5506
23:29:21|11.5516
23:29:22|11.552
23:29:23|11.552
23:29:25|11.552
23:29:25|11.552
23:29:27|11.552
23:29:27|11.552
23:29:28|11.5506
23:29:29|11.5506
23:29:30|11.5506
23:29:31|11.552
23:29:32|11.573
23:29:33|11.573
23:29:35|11.5509
23:29:36|11.5509
23:29:37|11.5509
23:29:38|11.5509
23:29:39|11.5678
23:29:40|11.5678
23:29:41|11.5506
23:29:42|11.5506
23:29:43|11.5506
23:29:44|11.5506
23:29:45|11.5506
23:29:46|11.5506
23:29:47|11.53
23:29:48|11.53
23:29:49|11.53
23:29:50|11.53
23:29:51|11.53
23:29:52|11.53
23:29:53|11.5301
23:29:54|11.5301
23:29:56|11.5301
23:29:58|11.5301
23:30:00|11.53
23:30:00|11.53
23:30:02|11.53
23:30:02|11.53
23:30:04|11.53
23:30:05|11.53
23:30:06|11.53
23:30:08|11.53
23:30:08|11.53
23:30:09|11.53
23:30:10|11.511
23:30:11|11.5111
23:30:12|11.5111
23:30:13|11.5111
23:30:15|11.5111
23:30:16|11.5301
23:30:17|11.5301
23:30:17|11.5111
23:30:18|11.5111
23:30:20|11.5111
23:30:20|11.5111
23:30:22|11.5111
23:30:22|11.5111
23:30:24|11.5111
23:30:25|11.5109
23:30:26|11.5109
23:30:26|11.5109
23:30:27|11.5109
23:30:28|11.5109
23:30:30|11.5109
23:30:31|11.5011
23:30:31|11.5011
23:30:32|11.5011
23:30:33|11.5011
23:30:34|11.5011
23:30:35|11.5011
23:30:36|11.5042
23:30:37|11.5109
23:30:38|11.5109
23:30:39|11.5109
23:30:41|11.5109
23:30:41|11.5129
23:30:42|11.5129
23:30:44|11.5129
23:30:44|11.5129
23:30:45|11.5129
23:30:47|11.5129
23:30:47|11.5129
23:30:48|11.51
23:30:49|11.5338
23:30:50|11.5028
23:30:51|11.5224
23:30:53|11.5224
23:30:53|11.528
23:30:54|11.509
23:30:56|11.5043
23:30:56|11.5043
23:30:58|11.5043
23:30:59|11.5043
23:31:00|11.5043
23:31:02|11.5029
23:31:02|11.5029
23:31:05|11.5029
23:31:05|11.5029
23:31:07|11.5029
23:31:07|11.5038
23:31:08|11.5038
23:31:09|11.5038
23:31:11|11.5038
23:31:11|11.5038
23:31:13|11.5038
23:31:13|11.503
23:31:14|11.503
23:31:16|11.5109
23:31:16|11.5109
23:31:17|11.5109
23:31:19|11.5109
23:31:19|11.5039
23:31:21|11.5039
23:31:22|11.5039
23:31:23|11.5039
23:31:25|11.5039
23:31:25|11.5039
23:31:27|11.5041
23:31:27|11.5041
23:31:28|11.5041
23:31:29|11.5041
23:31:30|11.5041
23:31:32|11.5041
23:31:32|11.504
23:31:33|11.504
23:31:34|11.504
23:31:35|11.504
23:31:36|11.504
23:31:37|11.504
23:31:38|11.5
23:31:39|11.5001
23:31:41|11.5001
23:31:41|11.5001
23:31:42|11.5001
23:31:43|11.5
23:31:44|11.5
23:31:45|11.504
23:31:46|11.504
23:31:47|11.5
23:31:48|11.5
23:31:49|11.504
23:31:50|11.5
23:31:51|11.5
23:31:52|11.5
23:31:53|11.5
23:31:54|11.5096
23:31:55|11.5096
23:31:58|11.5
23:31:59|11.5
23:32:01|11.5
23:32:02|11.5
23:32:03|11.4985
23:32:04|11.4985
23:32:05|11.489
23:32:06|11.5086
23:32:07|11.4999
23:32:08|11.4999
23:32:09|11.4721
23:32:10|11.4721
23:32:11|11.4722
23:32:12|11.4722
23:32:13|11.4722
23:32:14|11.4734
23:32:16|11.47
23:32:17|11.47
23:32:18|11.47
23:32:18|11.47
23:32:20|11.47
23:32:21|11.4701
23:32:22|11.47
23:32:23|11.47
23:32:24|11.47
23:32:24|11.46
23:32:26|11.46
23:32:26|11.46
23:32:27|11.453
23:32:29|11.453
23:32:30|11.453
23:32:31|11.453
23:32:32|11.453
23:32:33|11.453
23:32:35|11.453
23:32:35|11.4224
23:32:36|11.4224
23:32:37|11.4473
23:32:39|11.4432
23:32:39|11.4432
23:32:40|11.4276
23:32:41|11.4224
23:32:42|11.447
23:32:43|11.447
23:32:44|11.447
23:32:45|11.447
23:32:46|11.4225
23:32:47|11.4225
23:32:48|11.4225
23:32:49|11.4225
23:32:50|11.4225
23:32:51|11.4225
23:32:52|11.447
23:32:53|11.4501
23:32:54|11.4501
23:32:55|11.447
23:32:56|11.447
23:32:58|11.447
23:33:00|11.4225
23:33:02|11.4225
23:33:04|11.4225
23:33:04|11.4225
23:33:06|11.4228
23:33:06|11.4405
23:33:07|11.4455
23:33:08|11.4492
23:33:09|11.4492
23:33:10|11.47
23:33:11|11.4499
23:33:13|11.4499
23:33:13|11.4499
23:33:14|11.47
23:33:15|11.5092
23:33:16|11.52
23:33:18|11.4694
23:33:19|11.5667
23:33:20|11.5667
23:33:22|11.565
23:33:23|11.5558
23:33:24|11.5558
23:33:24|11.5297
23:33:26|11.5297
23:33:27|11.5297
23:33:28|11.5297
23:33:29|11.5297
23:33:30|11.5066
23:33:31|11.5066
23:33:32|11.5066
23:33:33|11.4951
23:33:34|11.4951
23:33:35|11.4951
23:33:36|11.484
23:33:36|11.484
23:33:38|11.5298
23:33:39|11.5657
23:33:40|11.5657
23:33:41|11.5657
23:33:42|11.54
23:33:43|11.54
23:33:44|11.54
23:33:45|11.54
23:33:46|11.54
23:33:47|11.54
23:33:48|11.5353
23:33:49|11.55
23:33:50|11.55
23:33:51|11.57
23:33:52|11.57
23:33:53|11.5592
23:33:54|11.5603
23:33:55|11.5603
23:33:56|11.5603
23:33:57|11.55
23:33:58|11.55
23:34:00|11.55
23:34:01|11.5282
23:34:03|11.5282
23:34:03|11.5282
23:34:05|11.5603
23:34:06|11.5603
23:34:07|11.5531
23:34:08|11.5531
23:34:10|11.6128
23:34:10|11.6128
23:34:11|11.6223
23:34:12|11.6223
23:34:13|11.6385
23:34:14|11.6385
23:34:15|11.6452
23:34:17|11.6476
23:34:19|11.6542
23:34:20|11.6774
23:34:21|11.6614
23:34:22|11.6614
23:34:23|11.6614
23:34:25|11.6614
23:34:26|11.6426
23:34:27|11.6426
23:34:27|11.6774
23:34:28|11.6774
23:34:29|11.6774
23:34:31|11.6774
23:34:32|11.6684
23:34:33|11.7247
23:34:34|11.702
23:34:35|11.702
23:34:35|11.6772
23:34:37|11.6772
23:34:38|11.7009
23:34:39|11.6995
23:34:40|11.6995
23:34:41|11.6995
23:34:41|11.6995
23:34:43|11.6995
23:34:44|11.6886
23:34:45|11.6886
23:34:46|11.6886
23:34:47|11.6886
23:34:47|11.6886
23:34:49|11.6886
23:34:50|11.6995
23:34:51|11.6995
23:34:52|11.6827
23:34:52|11.6859
23:34:53|11.6995
23:34:54|11.6886
23:34:56|11.6886
23:34:57|11.6778
23:34:58|11.6995
23:34:59|11.6995
23:35:01|11.72
23:35:03|11.7167
23:35:04|11.7167
23:35:05|11.7383
23:35:06|11.7383
23:35:07|11.7383
23:35:08|11.7229
23:35:09|11.7229
23:35:10|11.7383
23:35:12|11.7383
23:35:13|11.7383
23:35:13|11.752
23:35:15|11.7658
23:35:15|11.7685
23:35:16|11.7684
23:35:18|11.7686
23:35:18|11.7686
23:35:19|11.7907
23:35:20|11.7907
23:35:22|11.7732
23:35:22|11.7905
23:35:24|11.81
23:35:24|11.81
23:35:25|11.81
23:35:26|11.81
23:35:27|11.8099
23:35:29|11.8099
23:35:31|11.7927
23:35:31|11.7927
23:35:32|11.7927
23:35:34|11.7927
23:35:35|11.7927
23:35:35|11.7927
23:35:36|11.7927
23:35:37|11.81
23:35:38|11.81
23:35:39|11.7915
23:35:40|11.77
23:35:41|11.8034
23:35:42|11.7455
23:35:43|11.7455
23:35:44|11.7611
23:35:46|11.7571
23:35:47|11.7571
23:35:47|11.7571
23:35:48|11.8098
23:35:49|11.8098
23:35:50|11.7996
23:35:51|11.7996
23:35:52|11.795
23:35:53|11.795
23:35:54|11.7995
23:35:55|11.7995
23:35:56|11.7826
23:35:57|11.7826
23:35:58|11.7902
23:35:59|11.7902
23:36:02|11.7902
23:36:03|11.7902
23:36:05|11.7902
23:36:06|11.7861
23:36:08|11.7725
23:36:09|11.7521
23:36:10|11.7521
23:36:11|11.719
23:36:11|11.719
23:36:13|11.7244
23:36:13|11.7244
23:36:14|11.7244
23:36:16|11.7371
23:36:17|11.7207
23:36:18|11.7207
23:36:18|11.7207
23:36:20|11.7207
23:36:20|11.7207
23:36:23|11.7371
23:36:23|11.7223
23:36:24|11.7223
23:36:25|11.7223
23:36:26|11.7223
23:36:27|11.7206
23:36:28|11.7206
23:36:29|11.7187
23:36:30|11.7187
23:36:31|11.7187
23:36:32|11.7187
23:36:33|11.7187
23:36:34|11.7187
23:36:35|11.7197
23:36:36|11.7197
23:36:37|11.7197
23:36:38|11.73
23:36:39|11.73
23:36:40|11.73
23:36:41|11.7273
23:36:42|11.75
23:36:43|11.75
23:36:44|11.75
23:36:46|11.7493
23:36:47|11.7493
23:36:48|11.7181
23:36:48|11.7181
23:36:49|11.7181
23:36:50|11.7181
23:36:51|11.7227
23:36:52|11.727
23:36:53|11.7282
23:36:54|11.75
23:36:56|11.7725
23:36:56|11.7725
23:36:57|11.7725
23:36:58|11.7625
23:37:00|11.7725
23:37:01|11.7625
23:37:03|11.7625
23:37:04|11.7625
23:37:05|11.7271
23:37:06|11.7323
23:37:07|11.7323
23:37:08|11.7323
23:37:09|11.7323
23:37:10|11.7724
23:37:11|11.7724
23:37:13|11.7636
23:37:14|11.7725
23:37:15|11.7725
23:37:16|11.7725
23:37:17|11.7728
23:37:18|11.7923
23:37:19|11.7727
23:37:20|11.7727
23:37:21|11.7725
23:37:22|11.7724
23:37:23|11.7724
23:37:24|11.7721
23:37:25|11.7542
23:37:26|11.7542
23:37:27|11.7542
23:37:28|11.7542
23:37:29|11.7542
23:37:30|11.7542
23:37:31|11.7547
23:37:32|11.7547
23:37:33|11.7547
23:37:34|11.7547
23:37:35|11.7547
23:37:36|11.7547
23:37:37|11.7552
23:37:38|11.7552
23:37:39|11.7552
23:37:40|11.7552
23:37:41|11.7552
23:37:42|11.7711
23:37:43|11.7711
23:37:44|11.7546
23:37:45|11.7546
23:37:46|11.7546
23:37:47|11.7711
23:37:48|11.7711
23:37:49|11.7711
23:37:50|11.7711
23:37:51|11.7711
23:37:52|11.7628
23:37:53|11.7628
23:37:54|11.7628
23:37:55|11.7628
23:37:56|11.7536
23:37:57|11.7536
23:37:58|11.7711
23:37:59|11.7711
23:38:00|11.7698
23:38:01|11.7698
23:38:02|11.7452
23:38:03|11.7452
23:38:04|11.7452
23:38:06|11.7452
23:38:07|11.7536
23:38:08|11.7538
23:38:09|11.8
23:38:10|11.82
23:38:11|11.7826
23:38:12|11.7826
23:38:13|11.7826
23:38:14|11.8
23:38:15|11.8026
23:38:16|11.8026
23:38:17|11.8026
23:38:18|11.8027
23:38:20|11.8027
23:38:20|11.7914
23:38:22|11.7914
23:38:23|11.7914
23:38:24|11.7914
23:38:24|11.7914
23:38:26|11.7914
23:38:27|11.7801
23:38:27|11.7963
23:38:29|11.7963
23:38:30|11.7963
23:38:31|11.7963
23:38:31|11.7963
23:38:32|11.7813
23:38:33|11.7963
23:38:35|11.7963
23:38:35|11.7963
23:38:37|11.7963
23:38:38|11.7963
23:38:39|11.7813
23:38:41|11.7813
23:38:41|11.7813
23:38:42|11.7813
23:38:43|11.7813
23:38:44|11.7813
23:38:45|11.7979
23:38:46|11.7979
23:38:47|11.7979
23:38:48|11.7979
23:38:49|11.7979
23:38:50|11.7979
23:38:51|11.7837
23:38:52|11.7837
23:38:53|11.7837
23:38:54|11.7837
23:38:55|11.7837
23:38:56|11.7837
23:38:58|11.7979
23:38:58|11.7979
23:38:59|11.7979
23:39:00|11.7979
23:39:01|11.7979
23:39:02|11.8018
23:39:04|11.8025
23:39:06|11.8168
23:39:06|11.8168
23:39:08|11.8223
23:39:09|11.8223
23:39:11|11.8223
23:39:12|11.8223
23:39:12|11.8223
23:39:14|11.8223
23:39:14|11.8223
23:39:16|11.8223
23:39:17|11.8223
23:39:18|11.8223
23:39:19|11.8223
23:39:20|11.8223
23:39:21|11.8223
23:39:22|11.8103
23:39:23|11.8082
23:39:25|11.8082
23:39:25|11.8042
23:39:27|11.7835
23:39:28|11.803
23:39:29|11.7986
23:39:30|11.7986
23:39:31|11.7975
23:39:32|11.7975
23:39:33|11.7975
23:39:34|11.7975
23:39:35|11.7995
23:39:36|11.7995
23:39:37|11.7995
23:39:38|11.7985
23:39:39|11.7985
23:39:40|11.7985
23:39:41|11.7815
23:39:42|11.78
23:39:43|11.78
23:39:44|11.78
23:39:45|11.78
23:39:46|11.78
23:39:47|11.7681
23:39:48|11.7607
23:39:49|11.7607
23:39:50|11.7607
23:39:51|11.7607
23:39:52|11.7607
23:39:53|11.7567
23:39:54|11.7765
23:39:55|11.7918
23:39:56|11.7607
23:39:57|11.7607
23:39:58|11.7607
23:39:59|11.7843
23:40:00|11.7586
23:40:01|11.7586
23:40:02|11.7586
23:40:03|11.7586
23:40:04|11.7744
23:40:06|11.7585
23:40:08|11.7739
23:40:09|11.7739
23:40:09|11.7739
23:40:12|11.7739
23:40:13|11.75
23:40:14|11.75
23:40:15|11.75
23:40:16|11.75
23:40:17|11.75
23:40:18|11.75
23:40:19|11.75
23:40:19|11.75
23:40:21|11.75
23:40:22|11.75
23:40:23|11.75
23:40:23|11.75
23:40:24|11.7592
23:40:26|11.7592
23:40:27|11.7704
23:40:28|11.7704
23:40:28|11.7704
23:40:30|11.7704
23:40:30|11.7548
23:40:32|11.7548
23:40:33|11.7548
23:40:34|11.7548
23:40:35|11.7548
23:40:35|11.7548
23:40:37|11.7551
23:40:38|11.7551
23:40:39|11.7551
23:40:40|11.7551
23:40:41|11.7551
23:40:42|11.7452
23:40:43|11.7252
23:40:44|11.7208
23:40:45|11.706
23:40:46|11.706
23:40:47|11.7199
23:40:48|11.706
23:40:49|11.7032
23:40:50|11.7092
23:40:51|11.7092
23:40:52|11.7026
23:40:53|11.6933
23:40:54|11.6933
23:40:55|11.6701
23:40:56|11.6701
23:40:57|11.6852
23:40:58|11.6753
23:40:59|11.6753
23:41:00|11.6753
23:41:01|11.7328
23:41:02|11.7328
23:41:03|11.6727
23:41:04|11.6742
23:41:05|11.6939
23:41:07|11.6939
23:41:09|11.7241
23:41:11|11.749
23:41:11|11.749
23:41:13|11.749
23:41:13|11.749
23:41:15|11.7329
23:41:15|11.7329
23:41:17|11.7329
23:41:17|11.7329
23:41:18|11.7329
23:41:19|11.7329
23:41:20|11.7436
23:41:21|11.74
23:41:22|11.7313
23:41:24|11.7313
23:41:24|11.7395
23:41:25|11.75
23:41:27|11.7693
23:41:28|11.7693
23:41:29|11.7693
23:41:30|11.7693
23:41:31|11.8
23:41:32|11.8
23:41:33|11.7818
23:41:34|11.7818
23:41:35|11.7818
23:41:36|11.7818
23:41:37|11.7818
23:41:38|11.7818
23:41:39|11.7852
23:41:40|11.7852
23:41:42|11.7852
23:41:42|11.7852
23:41:43|11.8
23:41:44|11.8
23:41:45|11.8064
23:41:47|11.8003
23:41:48|11.8003
23:41:49|11.8003
23:41:50|11.8003
23:41:51|11.8062
23:41:52|11.7821
23:41:53|11.7821
23:41:54|11.7821
23:41:55|11.7821
23:41:56|11.7821
23:41:57|11.7826
23:41:58|11.7821
23:41:59|11.7821
23:42:00|11.7821
23:42:01|11.7821
23:42:02|11.7818
23:42:03|11.7818
23:42:04|11.7744
23:42:05|11.7744
23:42:06|11.7744
23:42:08|11.8007
23:42:09|11.8007
23:42:10|11.8008
23:42:12|11.8008
23:42:14|11.8008
23:42:14|11.8008
23:42:16|11.7808
23:42:17|11.7808
23:42:18|11.7808
23:42:19|11.7808
23:42:20|11.7808
23:42:21|11.7808
23:42:22|11.7895
23:42:23|11.7895
23:42:24|11.7895
23:42:25|11.7895
23:42:26|11.7895
23:42:27|11.7895
23:42:28|11.7885
23:42:29|11.7885
23:42:30|11.7885
23:42:31|11.7885
23:42:32|11.7885
23:42:33|11.7885
23:42:34|11.7879
23:42:35|11.7879
23:42:36|11.7879
23:42:38|11.7879
23:42:38|11.788
23:42:40|11.8008
23:42:40|11.788
23:42:41|11.7886
23:42:42|11.7886
23:42:44|11.7886
23:42:45|11.7886
23:42:45|11.8047
23:42:47|11.7894
23:42:47|11.7894
23:42:48|11.7894
23:42:49|11.7899
23:42:50|11.7899
23:42:51|11.7899
23:42:52|11.7883
23:42:53|11.7883
23:42:55|11.7883
23:42:56|11.7883
23:42:57|11.7883
23:42:58|11.7883
23:42:59|11.7883
23:42:59|11.7879
23:43:00|11.7879
23:43:01|11.7879
23:43:02|11.8039
23:43:04|11.81
23:43:05|11.8291
23:43:06|11.8408
23:43:07|11.8408
23:43:09|11.8408
23:43:10|11.8408
23:43:11|11.8775
23:43:13|11.8868
23:43:15|11.8868
23:43:16|11.8584
23:43:18|11.8584
23:43:19|11.8584
23:43:20|11.8408
23:43:21|11.8138
23:43:22|11.8138
23:43:23|11.8584
23:43:24|11.8611
23:43:25|11.8276
23:43:26|11.8276
23:43:27|11.8514
23:43:28|11.8514
23:43:29|11.8772
23:43:30|11.845
23:43:32|11.845
23:43:33|11.845
23:43:33|11.8565
23:43:34|11.8639
23:43:35|11.8639
23:43:36|11.8304
23:43:37|11.8304
23:43:38|11.8304
23:43:39|11.8304
23:43:40|11.8512
23:43:41|11.8512
23:43:42|11.8512
23:43:44|11.8512
23:43:44|11.8512
23:43:45|11.8512
23:43:46|11.8512
23:43:47|11.8515
23:43:48|11.8309
23:43:49|11.8309
23:43:51|11.8309
23:43:51|11.8309
23:43:52|11.8235
23:43:53|11.8264
23:43:55|11.8162
23:43:55|11.8162
23:43:56|11.8162
23:43:57|11.8162
23:43:58|11.8162
23:43:59|11.8194
23:44:01|11.8209
23:44:02|11.8209
23:44:02|11.8209
23:44:03|11.8209
23:44:04|11.8209
23:44:05|11.8209
23:44:07|11.8209
23:44:08|11.8275
23:44:10|11.8275
23:44:10|11.8275
23:44:13|11.8275
23:44:14|11.8289
23:44:15|11.8289
23:44:15|11.8289
23:44:16|11.8289
23:44:18|11.8289
23:44:19|11.8289
23:44:21|11.8289
23:44:22|11.8283
23:44:23|11.8283
23:44:24|11.8283
23:44:25|11.8283
23:44:26|11.8275
23:44:27|11.8275
23:44:28|11.8275
23:44:29|11.8283
23:44:30|11.8283
23:44:31|11.83
23:44:32|11.8365
23:44:33|11.8365
23:44:34|11.8365
23:44:35|11.8283
23:44:36|11.8283
23:44:37|11.8283
23:44:38|11.8217
23:44:38|11.8217
23:44:40|11.8217
23:44:41|11.8364
23:44:42|11.8364
23:44:43|11.8364
23:44:43|11.8214
23:44:44|11.8214
23:44:46|11.8348
23:44:46|11.8348
23:44:48|11.8348
23:44:49|11.8348
23:44:50|11.8348
23:44:51|11.8222
23:44:52|11.8222
23:44:53|11.8222
23:44:54|11.8222
23:44:55|11.8352
23:44:56|11.8352
23:44:57|11.8346
23:44:58|11.8222
23:44:59|11.8222
23:45:00|11.8222
23:45:01|11.8222
23:45:02|11.8222
23:45:03|11.8224
23:45:04|11.8224
23:45:05|11.8224
23:45:06|11.8224
23:45:07|11.8221
23:45:08|11.8221
23:45:09|11.8221
23:45:11|11.8123
23:45:12|11.8133
23:45:14|11.8133
23:45:16|11.8131
23:45:17|11.8131
23:45:17|11.8131
23:45:18|11.8131
23:45:20|11.8131
23:45:20|11.8337
23:45:22|11.8342
23:45:23|11.8342
23:45:24|11.8342
23:45:25|11.8342
23:45:25|11.8342
23:45:27|11.8342
23:45:27|11.8139
23:45:29|11.8139
23:45:30|11.8139
23:45:31|11.8139
23:45:33|11.8139
23:45:33|11.8112
23:45:34|11.8276
23:45:35|11.8276
23:45:36|11.8354
23:45:37|11.8354
23:45:38|11.8354
23:45:39|11.8354
23:45:40|11.8394
23:45:41|11.8394
23:45:42|11.8394
23:45:43|11.8394
23:45:45|11.8394
23:45:45|11.8394
23:45:46|11.8394
23:45:47|11.8363
23:45:48|11.8363
23:45:49|11.8366
23:45:50|11.8366
23:45:51|11.8366
23:45:52|11.8539
23:45:53|11.8539
23:45:54|11.8539
23:45:55|11.8539
23:45:58|11.8539
23:45:58|11.8369
23:45:59|11.8369
23:46:00|11.8369
23:46:01|11.8369
23:46:02|11.8538
23:46:04|11.8538
23:46:04|11.8538
23:46:05|11.8379
23:46:07|11.8379
23:46:07|11.8379
23:46:09|11.8379
23:46:09|11.8379
23:46:12|11.8385
23:46:13|11.8385
23:46:15|11.8385
23:46:15|11.85
23:46:17|11.8389
23:46:18|11.8389
23:46:20|11.85
23:46:22|11.875
23:46:23|11.875
23:46:24|11.8572
23:46:26|11.8715
23:46:26|11.8714
23:46:28|11.8698
23:46:29|11.8698
23:46:30|11.8612
23:46:30|11.8612
23:46:32|11.8612
23:46:33|11.8828
23:46:33|11.8828
23:46:34|11.8828
23:46:36|11.8573
23:46:37|11.8573
23:46:38|11.8573
23:46:39|11.8573
23:46:39|11.8573
23:46:40|11.8573
23:46:41|11.8535
23:46:43|11.8535
23:46:44|11.8535
23:46:44|11.8535
23:46:46|11.8535
23:46:47|11.8535
23:46:47|11.8535
23:46:49|11.8628
23:46:49|11.8628
23:46:50|11.8628
23:46:52|11.8628
23:46:52|11.8628
23:46:53|11.88
23:46:54|11.8706
23:46:56|11.8894
23:46:56|11.8894
23:46:58|11.8894
23:46:59|11.8894
23:46:59|11.8894
23:47:01|11.8765
23:47:02|11.8765
23:47:03|11.9
23:47:03|11.9
23:47:04|11.9
23:47:05|11.886
23:47:06|11.8707
23:47:08|11.8765
23:47:08|11.8765
23:47:09|11.8765
23:47:10|11.8651
23:47:13|11.8723
23:47:14|11.8794
23:47:14|11.8819
23:47:17|11.8819
23:47:17|11.8819
23:47:19|11.8819
23:47:19|11.8782
23:47:21|11.8782
23:47:22|11.88
23:47:24|11.88
23:47:24|11.88
23:47:25|11.88
23:47:26|11.88
23:47:28|11.88
23:47:28|11.88
23:47:29|11.88
23:47:30|11.88
23:47:31|11.87
23:47:33|11.8761
23:47:33|11.8636
23:47:34|11.8636
23:47:35|11.8636
23:47:36|11.8636
23:47:37|11.9027
23:47:38|11.9175
23:47:39|11.9175
23:47:40|11.9265
23:47:41|11.9291
23:47:42|11.9291
23:47:43|11.9167
23:47:44|11.8903
23:47:45|11.9333
23:47:46|11.9328
23:47:47|11.9328
23:47:48|11.9273
23:47:49|11.9273
23:47:50|11.925
23:47:51|11.925
23:47:52|11.925
23:47:53|11.925
23:47:54|11.925
23:47:55|11.925
23:47:56|11.8981
23:47:57|11.9273
23:47:58|11.928
23:47:59|11.9357
23:48:00|11.9357
23:48:01|11.9357
23:48:02|11.9251
23:48:03|11.9431
23:48:04|11.9431
23:48:05|11.9431
23:48:06|11.9431
23:48:07|11.9431
23:48:08|11.9432
23:48:09|11.9432
23:48:10|11.9427
23:48:11|11.9427
23:48:13|11.9427
23:48:15|11.9427
23:48:16|11.9248
23:48:18|11.9248
23:48:19|11.9248
23:48:21|11.9252
23:48:22|11.9252
23:48:23|11.9426
23:48:24|11.9426
23:48:24|11.9426
23:48:26|11.9426
23:48:27|11.9426
23:48:28|11.9252
23:48:29|11.9252
23:48:29|11.9252
23:48:30|11.9252
23:48:32|11.9252
23:48:32|11.9425
23:48:34|11.9253
23:48:34|11.9426
23:48:36|11.9432
23:48:37|11.95
23:48:37|11.95
23:48:38|11.95
23:48:40|11.9429
23:48:40|11.996
23:48:41|11.996
23:48:43|11.996
23:48:44|11.996
23:48:44|11.96
23:48:45|11.9513
23:48:46|11.96
23:48:47|11.96
23:48:49|11.96
23:48:50|11.9934
23:48:50|11.9934
23:48:51|11.9677
23:48:53|11.9677
23:48:54|11.9677
23:48:55|11.9677
23:48:56|11.9677
23:48:56|11.9677
23:48:57|11.9724
23:48:58|11.9729
23:48:59|11.96
23:49:00|11.96
23:49:02|11.96
23:49:04|11.994
23:49:04|11.9351
23:49:05|11.9351
23:49:06|11.9351
23:49:07|11.9351
23:49:08|11.9397
23:49:09|11.9468
23:49:10|11.9516
23:49:11|11.9516
23:49:12|11.9799
23:49:14|11.9799
23:49:15|11.9799
23:49:17|11.9824
23:49:17|11.9822
23:49:19|11.9822
23:49:20|11.9822
23:49:21|11.9822
23:49:22|11.9822
23:49:23|11.9787
23:49:24|11.9787
23:49:25|11.9787
23:49:26|11.9787
23:49:27|11.9787
23:49:28|11.9787
23:49:29|11.983
23:49:30|11.983
23:49:31|11.983
23:49:32|12.0062
23:49:33|12.0062
23:49:34|12.0091
23:49:35|11.9888
23:49:36|11.9888
23:49:38|11.9888
23:49:38|12.01
23:49:40|12.0267
23:49:40|12.0275
23:49:41|12.0116
23:49:42|12.0275
23:49:43|12.0275
23:49:44|12.0245
23:49:45|12.0245
23:49:47|12.0267
23:49:47|12.0229
23:49:48|12.0288
23:49:50|12.0489
23:49:50|12.0316
23:49:51|12.0316
23:49:52|12.0316
23:49:54|12.0255
23:49:55|12.0255
23:49:56|12.0255
23:49:57|12.0255
23:49:58|12.0255
23:49:58|12.0255
23:50:00|12.0259
23:50:01|12.049
23:50:03|12.049
23:50:03|12.049
23:50:04|12.049
23:50:05|12.049
23:50:06|12.0403
23:50:07|12.0629
23:50:08|12.0629
23:50:09|12.0629
23:50:10|12.0627
23:50:11|12.0629
23:50:12|12.0462
23:50:13|12.0462
23:50:15|12.0462
23:50:17|12.0462
23:50:19|12.0473
23:50:19|12.0473
23:50:21|12.0473
23:50:22|12.0473
23:50:23|12.0473
23:50:23|12.0473
23:50:25|12.0556
23:50:25|12.0556
23:50:27|12.0556
23:50:28|12.0886
23:50:29|12.0886
23:50:29|12.0886
23:50:31|12.1153
23:50:32|12.1153
23:50:32|12.1439
23:50:34|12.0932
23:50:35|12.0932
23:50:36|12.1337
23:50:36|12.1037
23:50:38|12.1337
23:50:39|12.1363
23:50:40|12.1255
23:50:41|12.1337
23:50:42|12.1337
23:50:43|12.1407
23:50:43|12.1256
23:50:45|12.1256
23:50:46|12.1423
23:50:47|12.1423
23:50:48|12.1427
23:50:49|12.1153
23:50:49|12.1154
23:50:50|12.09
23:50:52|12.0865
23:50:53|12.0489
23:50:54|12.0764
23:50:55|12.0462
23:50:56|12.0462
23:50:57|12.0224
23:50:58|12.0314
23:50:59|12.0314
23:51:00|12.0301
23:51:01|12.0301
23:51:02|12.0129
23:51:03|12.0489
23:51:05|12.0574
23:51:05|12.0574
23:51:07|12.0565
23:51:07|12.0565
23:51:08|12.0146
23:51:09|12.0281
23:51:11|12.0281
23:51:11|12.0272
23:51:12|12.035
23:51:13|12.035
23:51:14|12.0134
23:51:16|12.0134
23:51:18|12.0134
23:51:19|12.0134
23:51:20|12.023
23:51:21|12.023
23:51:22|12.023
23:51:23|12.023
23:51:25|12.0576
23:51:26|12.0576
23:51:27|12.0548
23:51:28|12.0548
23:51:29|12.05
23:51:30|12.05
23:51:31|12.0488
23:51:31|12.0488
23:51:32|12.031
23:51:34|12.031
23:51:35|12.031
23:51:37|12.031
23:51:37|12.0127
23:51:39|12.0167
23:51:40|12.0337
23:51:40|12.0337
23:51:42|12.0099
23:51:43|12.0099
23:51:44|12.0099
23:51:45|12.0099
23:51:46|11.9647
23:51:47|11.92
23:51:48|11.9222
23:51:49|11.9222
23:51:50|11.9222
23:51:51|11.9222
23:51:51|11.975
23:51:53|11.975
23:51:54|11.975
23:51:55|11.975
23:51:56|11.975
23:51:56|11.9751
23:51:58|11.9484
23:51:59|11.9484
23:52:00|11.9484
23:52:01|11.9484
23:52:02|11.9484
23:52:03|11.9484
23:52:04|11.9501
23:52:05|11.9501
23:52:06|11.9501
23:52:07|11.9501
23:52:08|11.9501
23:52:08|11.9501
23:52:09|11.9484
23:52:11|11.9452
23:52:12|11.8937
23:52:13|11.8937
23:52:13|11.884
23:52:15|11.884
23:52:16|11.8454
23:52:18|11.8456
23:52:20|11.8453
23:52:20|11.8366
23:52:21|11.8238
23:52:22|11.8
23:52:24|11.7981
23:52:25|11.791
23:52:25|11.791
23:52:26|11.7893
23:52:27|11.7893
23:52:29|11.776
23:52:30|11.776
23:52:31|11.776
23:52:31|11.776
23:52:33|11.7863
23:52:33|11.7863
23:52:35|11.7779
23:52:36|11.8365
23:52:36|11.8863
23:52:37|11.8863
23:52:38|11.8863
23:52:39|11.8863
23:52:41|11.8321
23:52:42|11.8321
23:52:43|11.8637
23:52:43|11.8637
23:52:44|11.8869
23:52:46|11.8869
23:52:47|11.8811
23:52:48|11.9101
23:52:49|11.9101
23:52:50|11.9101
23:52:51|11.9101
23:52:53|11.9101
23:52:54|11.8034
23:52:54|11.8498
23:52:56|11.8498
23:52:56|11.8498
23:52:57|11.8498
23:52:58|11.8498
23:52:59|11.8549
23:53:00|11.8227
23:53:01|11.8227
23:53:02|11.8227
23:53:04|11.8227
23:53:04|11.835
23:53:06|11.8145
23:53:06|11.8721
23:53:07|11.8721
23:53:08|11.8721
23:53:09|11.8721
23:53:11|11.835
23:53:12|11.8028
23:53:12|11.8028
23:53:13|11.8014
23:53:15|11.8014
23:53:15|11.8014
23:53:17|11.8014
23:53:19|11.8649
23:53:20|11.872
23:53:21|11.8297
23:53:22|11.8297
23:53:24|11.8722
23:53:26|11.8547
23:53:27|11.8962
23:53:28|11.8962
23:53:29|11.8962
23:53:30|11.8962
23:53:31|11.8552
23:53:32|11.9243
23:53:33|11.9265
23:53:34|11.9265
23:53:35|11.9265
23:53:36|11.9265
23:53:37|11.9178
23:53:38|11.9178
23:53:39|11.9178
23:53:40|11.9178
23:53:41|11.9178
23:53:43|11.9178
23:53:43|11.8641
23:53:45|11.9
23:53:45|11.9
23:53:46|11.8923
23:53:47|11.8923
23:53:48|11.8735
23:53:50|11.9209
23:53:50|11.9288
23:53:51|11.9585
23:53:52|11.942
23:53:53|12.0711
23:53:54|11.9585
23:53:55|11.962
23:53:56|11.962
23:53:57|11.962
23:53:58|11.962
23:54:00|11.962
23:54:00|11.962
23:54:01|11.9539
23:54:02|11.962
23:54:04|11.9376
23:54:04|11.9376
23:54:06|11.9376
23:54:06|11.9376
23:54:07|11.9218
23:54:08|11.9218
23:54:09|11.9218
23:54:11|11.8909
23:54:12|11.8632
23:54:12|11.8821
23:54:13|11.8603
23:54:15|11.8603
23:54:16|11.8603
23:54:16|11.8603
23:54:17|11.8977
23:54:20|11.8716
23:54:21|11.8719
23:54:22|11.8859
23:54:23|11.8859
23:54:24|11.8859
23:54:26|11.8719
23:54:27|11.8719
23:54:28|11.8719
23:54:29|11.8719
23:54:31|11.8719
23:54:32|11.8719
23:54:32|11.9376
23:54:34|11.9104
23:54:35|11.9104
23:54:36|11.9104
23:54:37|11.9104
23:54:38|11.9104
23:54:39|11.9337
23:54:40|11.9337
23:54:41|11.9622
23:54:42|11.9532
23:54:43|11.9663
23:54:44|11.9663
23:54:45|11.938
23:54:46|11.938
23:54:48|11.938
23:54:49|11.938
23:54:50|11.938
23:54:51|11.912
23:54:52|11.938
23:54:53|11.938
23:54:54|11.938
23:54:55|11.9386
23:54:56|11.9386
23:54:57|11.9037
23:54:59|11.9037
23:55:00|11.9037
23:55:01|11.9037
23:55:02|11.938
23:55:03|11.8941
23:55:04|11.8941
23:55:05|11.8941
23:55:06|11.8974
23:55:07|11.8974
23:55:07|11.8974
23:55:09|11.8974
23:55:10|11.9405
23:55:11|11.9405
23:55:11|11.9405
23:55:13|11.9129
23:55:13|11.9129
23:55:15|11.9129
23:55:16|11.77
23:55:17|11.7602
23:55:18|11.7794
23:55:18|11.7868
23:55:21|11.7868
23:55:23|11.7998
23:55:24|11.801
23:55:26|11.801
23:55:26|11.8987
23:55:28|11.8987
23:55:30|11.8095
23:55:30|11.8095
23:55:31|11.7891
23:55:32|11.7808
23:55:33|11.7808
23:55:34|11.7603
23:55:35|11.7603
23:55:36|11.7603
23:55:37|11.7603
23:55:38|11.8181
23:55:39|11.8575
23:55:40|11.7852
23:55:41|11.7852
23:55:42|11.7852
23:55:44|11.7852
23:55:44|11.7852
23:55:45|11.7852
23:55:46|11.7896
23:55:47|11.7896
23:55:48|11.8106
23:55:49|11.8106
23:55:50|11.8106
23:55:51|11.8106
23:55:53|11.7972
23:55:53|11.7972
23:55:54|11.7972
23:55:55|11.7972
23:55:56|11.7972
23:55:57|11.7972
23:55:58|11.7972
23:55:59|11.7972
23:56:00|11.7863
23:56:01|11.7863
23:56:02|11.8029
23:56:03|11.8029
23:56:04|11.8029
23:56:05|11.8019
23:56:06|11.8019
23:56:08|11.7982
23:56:09|11.7982
23:56:09|11.7982
23:56:11|11.7982
23:56:11|11.8031
23:56:14|11.8031
23:56:14|11.8181
23:56:15|11.8031
23:56:17|11.8
23:56:17|11.7964
23:56:18|11.7964
23:56:19|11.7964
23:56:21|11.8127
23:56:23|11.8127
23:56:24|11.7707
23:56:26|11.8125
23:56:27|11.7679
23:56:28|11.7479
23:56:29|11.7371
23:56:30|11.721
23:56:31|11.7174
23:56:32|11.7174
23:56:34|11.7174
23:56:34|11.7329
23:56:35|11.7329
23:56:36|11.7176
23:56:37|11.7174
23:56:40|11.713
23:56:41|11.7762
23:56:41|11.7278
23:56:43|11.7512
23:56:43|11.7512
23:56:45|11.7512
23:56:46|11.7512
23:56:47|11.7512
23:56:48|11.7686
23:56:48|11.7347
23:56:49|11.7347
23:56:50|11.7347
23:56:51|11.8011
23:56:52|11.8011
23:56:53|11.8011
23:56:55|11.7794
23:56:55|11.7701
23:56:56|11.7512
23:56:58|11.7331
23:56:58|11.7315
23:56:59|11.7315
23:57:01|11.6271
23:57:01|11.6503
23:57:02|11.6503
23:57:04|11.6503
23:57:05|11.6503
23:57:06|11.6503
23:57:07|11.6595
23:57:07|11.6334
23:57:08|11.6334
23:57:09|11.6334
23:57:10|11.7131
23:57:11|11.7131
23:57:13|11.7057
23:57:14|11.6822
23:57:14|11.7058
23:57:15|11.7058
23:57:16|11.7058
23:57:18|11.6888
23:57:19|11.6888
23:57:21|11.6628
23:57:22|11.7058
23:57:24|11.7131
23:57:25|11.7131
23:57:27|11.7315
23:57:28|11.7115
23:57:29|11.7115
23:57:30|11.7115
23:57:30|11.7115
23:57:32|11.6661
23:57:34|11.6986
23:57:35|11.6271
23:57:36|11.6271
23:57:36|11.6271
23:57:38|11.6661
23:57:39|11.6661
23:57:40|11.6661
23:57:41|11.6661
23:57:41|11.6661
23:57:43|11.6661
23:57:43|11.6661
23:57:45|11.6273
23:57:45|11.6273
23:57:46|11.6273
23:57:49|11.6273
23:57:49|11.6661
23:57:50|11.6401
23:57:51|11.6401
23:57:52|11.6401
23:57:54|11.6836
23:57:54|11.6836
23:57:56|11.6493
23:57:56|11.6661
23:57:57|11.6661
23:57:58|11.6661
23:57:59|11.6661
23:58:00|11.6661
23:58:03|11.6661
23:58:03|11.6271
23:58:04|11.6635
23:58:05|11.6635
23:58:06|11.6635
23:58:07|11.6635
23:58:08|11.6635
23:58:09|11.6295
23:58:10|11.6295
23:58:11|11.6295
23:58:12|11.6295
23:58:13|11.6295
23:58:14|11.6295
23:58:15|11.6337
23:58:16|11.6337
23:58:18|11.6337
23:58:18|11.6337
23:58:19|11.6337
23:58:20|11.6337
23:58:21|11.6345
23:58:23|11.6345
23:58:24|11.6345
23:58:25|11.6345
23:58:26|11.6345
23:58:27|11.632
23:58:28|11.632
23:58:29|11.632
23:58:30|11.632
23:58:32|11.632
23:58:33|11.632
23:58:34|11.6303
23:58:35|11.6303
23:58:36|11.6303
23:58:37|11.6303
23:58:38|11.6303
23:58:39|11.639
23:58:40|11.6306
23:58:41|11.6306
23:58:42|11.6306
23:58:43|11.6306
23:58:44|11.6306
23:58:45|11.6306
23:58:46|11.6308
23:58:47|11.6308
23:58:48|11.6308
23:58:49|11.6308
23:58:50|11.6308
23:58:51|11.6308
23:58:52|11.6304
23:58:53|11.6304
23:58:55|11.6304
23:58:56|11.6304
23:58:57|11.6304
23:58:58|11.6304
23:58:58|11.6302
23:59:00|11.6302
23:59:01|11.6302
23:59:02|11.6302
23:59:04|11.6302
23:59:05|11.6305
23:59:06|11.6305
23:59:06|11.6305
23:59:08|11.6305
23:59:08|11.6305
23:59:10|11.6295
23:59:10|11.6272
23:59:11|11.6272
23:59:13|11.63
23:59:13|11.63
23:59:14|11.63
23:59:15|11.63
23:59:16|11.6273
23:59:17|11.6273
23:59:18|11.6272
23:59:19|11.6272
23:59:21|11.6272
23:59:22|11.6272
23:59:22|11.6272
23:59:24|11.6272
23:59:26|11.6272
23:59:28|11.627
23:59:29|11.63
23:59:30|11.627
23:59:31|11.627
23:59:32|11.627
23:59:33|11.627
23:59:34|11.637
23:59:35|11.637
23:59:36|11.6314
23:59:37|11.6314
23:59:38|11.6314
23:59:39|11.6314
23:59:40|11.6314
23:59:41|11.6314
23:59:42|11.627
23:59:43|11.627
23:59:44|11.62
23:59:45|11.5897
23:59:46|11.5847
23:59:47|11.5847
23:59:48|11.5709
23:59:49|11.5949
23:59:50|11.5949
23:59:51|11.6214
23:59:52|11.6214
23:59:53|11.6214
23:59:54|11.5943
23:59:55|11.5943
23:59:56|11.5991
23:59:57|11.5991
23:59:58|11.5991
23:59:59|11.5991