00:00:01|12.0011
00:00:01|11.959
00:00:02|11.959
00:00:04|11.959
00:00:05|12.0099
00:00:05|12.0169
00:00:07|12.0169
00:00:07|12.0169
00:00:08|11.9564
00:00:09|11.9564
00:00:11|11.9564
00:00:12|11.9564
00:00:12|11.9042
00:00:13|11.9042
00:00:14|11.9042
00:00:15|11.9042
00:00:16|11.9042
00:00:17|11.9042
00:00:18|11.9042
00:00:19|11.9042
00:00:21|11.9443
00:00:21|11.9443
00:00:23|11.9443
00:00:23|11.9443
00:00:26|11.9443
00:00:26|11.9052
00:00:28|11.9052
00:00:29|11.9052
00:00:30|11.9052
00:00:32|11.9052
00:00:33|11.9052
00:00:34|11.9052
00:00:35|11.9052
00:00:36|11.9052
00:00:37|11.9052
00:00:37|11.9052
00:00:39|11.9052
00:00:40|11.9217
00:00:41|11.9122
00:00:42|11.9122
00:00:43|11.9122
00:00:44|11.9122
00:00:45|11.9122
00:00:46|11.9122
00:00:47|11.9122
00:00:48|11.9122
00:00:49|11.9122
00:00:50|11.9884
00:00:51|11.9884
00:00:52|11.9884
00:00:53|11.9884
00:00:54|11.9884
00:00:55|11.9854
00:00:56|11.9854
00:00:57|11.9854
00:00:58|11.9854
00:00:59|11.9854
00:01:00|11.9854
00:01:01|11.9854
00:01:02|11.9854
00:01:03|11.9854
00:01:04|11.9854
00:01:05|11.9854
00:01:06|11.9854
00:01:07|11.9854
00:01:08|11.9854
00:01:09|11.9854
00:01:10|11.9854
00:01:11|11.9854
00:01:12|11.9854
00:01:13|11.9854
00:01:14|11.9854
00:01:15|11.9854
00:01:16|11.9674
00:01:17|11.975
00:01:18|11.975
00:01:19|11.9559
00:01:20|11.9559
00:01:21|11.9558
00:01:22|11.9558
00:01:23|11.9558
00:01:24|11.9558
00:01:25|11.9558
00:01:27|11.9273
00:01:28|11.9273
00:01:28|11.9047
00:01:31|11.9047
00:01:32|11.9047
00:01:33|11.9047
00:01:34|11.9047
00:01:35|11.9047
00:01:35|11.9047
00:01:37|11.9203
00:01:38|11.9203
00:01:38|11.9222
00:01:40|11.9222
00:01:41|11.9222
00:01:41|11.9275
00:01:42|11.9275
00:01:43|11.9275
00:01:44|11.9055
00:01:46|11.9055
00:01:47|11.89
00:01:48|11.88
00:01:48|11.8579
00:01:50|11.8579
00:01:51|11.8579
00:01:52|11.8579
00:01:52|11.8579
00:01:54|11.8969
00:01:55|11.8969
00:01:56|11.8969
00:01:57|11.8969
00:01:57|11.8969
00:01:58|11.8969
00:01:59|11.8969
00:02:01|11.8969
00:02:01|11.8969
00:02:02|11.8969
00:02:03|11.8969
00:02:05|11.8969
00:02:06|11.8969
00:02:06|11.8548
00:02:08|11.8548
00:02:08|11.8715
00:02:09|11.8715
00:02:12|11.8715
00:02:12|11.8715
00:02:13|11.8715
00:02:14|11.8715
00:02:15|11.8715
00:02:16|11.8715
00:02:17|11.8715
00:02:19|11.8716
00:02:20|11.8716
00:02:21|11.8716
00:02:22|11.8545
00:02:23|11.8545
00:02:24|11.8504
00:02:25|11.8504
00:02:27|11.8503
00:02:29|11.8503
00:02:30|11.8503
00:02:32|11.8503
00:02:33|11.8444
00:02:34|11.8444
00:02:35|11.8444
00:02:37|11.8444
00:02:38|11.8444
00:02:38|11.8307
00:02:39|11.8307
00:02:40|11.8307
00:02:41|11.8319
00:02:42|11.8489
00:02:44|11.8489
00:02:44|11.8489
00:02:45|11.8489
00:02:46|11.8497
00:02:47|11.8497
00:02:49|11.8498
00:02:49|11.8503
00:02:50|11.8503
00:02:51|11.8503
00:02:52|11.8503
00:02:53|11.8503
00:02:54|11.8489
00:02:55|11.8489
00:02:56|11.7887
00:02:57|11.7787
00:02:58|11.7787
00:02:59|11.7787
00:03:00|11.7786
00:03:01|11.7601
00:03:02|11.7601
00:03:03|11.7601
00:03:04|11.7738
00:03:05|11.7723
00:03:06|11.7723
00:03:07|11.7723
00:03:08|11.7583
00:03:09|11.7499
00:03:10|11.7499
00:03:11|11.7499
00:03:12|11.7499
00:03:13|11.74
00:03:14|11.74
00:03:15|11.7314
00:03:16|11.7261
00:03:17|11.7098
00:03:19|11.6969
00:03:19|11.6969
00:03:20|11.6392
00:03:21|11.6392
00:03:22|11.6264
00:03:24|11.6264
00:03:25|11.6546
00:03:25|11.6546
00:03:27|11.6075
00:03:29|11.6075
00:03:31|11.6075
00:03:32|11.6076
00:03:33|11.6076
00:03:34|11.6075
00:03:35|11.6075
00:03:36|11.6
00:03:37|11.6003
00:03:37|11.6
00:03:38|11.5991
00:03:39|11.5988
00:03:40|11.5619
00:03:42|11.5619
00:03:42|11.5619
00:03:43|11.5619
00:03:44|11.5619
00:03:46|11.5249
00:03:46|11.5249
00:03:48|11.5479
00:03:49|11.5363
00:03:50|11.5363
00:03:50|11.5363
00:03:53|11.5363
00:03:53|11.5363
00:03:54|11.5363
00:03:55|11.5363
00:03:56|11.5363
00:03:57|11.5442
00:03:58|11.5442
00:03:59|11.5442
00:04:00|11.5442
00:04:01|11.5442
00:04:02|11.5248
00:04:03|11.5248
00:04:04|11.5744
00:04:05|11.5744
00:04:06|11.5341
00:04:07|11.5341
00:04:08|11.5354
00:04:09|11.5988
00:04:10|11.5445
00:04:11|11.5445
00:04:12|11.5445
00:04:13|11.5445
00:04:14|11.5445
00:04:15|11.5445
00:04:16|11.6264
00:04:17|11.63
00:04:18|11.6495
00:04:19|11.6534
00:04:20|11.6583
00:04:21|11.6583
00:04:22|11.6583
00:04:23|11.65
00:04:24|11.65
00:04:25|11.65
00:04:26|11.65
00:04:28|11.65
00:04:29|11.6501
00:04:31|11.6934
00:04:33|11.5873
00:04:33|11.5873
00:04:34|11.5873
00:04:36|11.5619
00:04:37|11.5619
00:04:38|11.5826
00:04:39|11.5826
00:04:40|11.5826
00:04:41|11.54
00:04:42|11.54
00:04:43|11.54
00:04:44|11.54
00:04:45|11.54
00:04:45|11.54
00:04:47|11.5275
00:04:48|11.5275
00:04:49|11.5275
00:04:50|11.5275
00:04:51|11.5373
00:04:52|11.5373
00:04:53|11.51
00:04:54|11.51
00:04:55|11.51
00:04:56|11.51
00:04:57|11.51
00:04:58|11.5405
00:04:59|11.5627
00:05:00|11.5627
00:05:01|11.5627
00:05:01|11.5627
00:05:04|11.5049
00:05:06|11.5042
00:05:06|11.3924
00:05:07|11.4308
00:05:08|11.4469
00:05:09|11.4021
00:05:10|11.4077
00:05:12|11.4458
00:05:12|11.408
00:05:13|11.4085
00:05:14|11.4464
00:05:15|11.4458
00:05:16|11.4465
00:05:17|11.4469
00:05:18|11.4469
00:05:19|11.4469
00:05:20|11.4469
00:05:21|11.4468
00:05:22|11.4468
00:05:23|11.4468
00:05:24|11.4468
00:05:25|11.4468
00:05:26|11.4468
00:05:27|11.4468
00:05:29|11.4431
00:05:30|11.4431
00:05:31|11.4431
00:05:32|11.4424
00:05:33|11.4424
00:05:34|11.45
00:05:35|11.4566
00:05:36|11.4473
00:05:37|11.4468
00:05:38|11.3587
00:05:39|11.3587
00:05:40|11.3587
00:05:41|11.3587
00:05:42|11.3587
00:05:43|11.4484
00:05:44|11.4484
00:05:46|11.436
00:05:47|11.4339
00:05:48|11.4339
00:05:49|11.4335
00:05:50|11.4335
00:05:51|11.4335
00:05:52|11.4335
00:05:52|11.4335
00:05:54|11.43
00:05:55|11.43
00:05:56|11.43
00:05:57|11.43
00:05:58|11.43
00:05:59|11.43
00:06:00|11.43
00:06:01|11.4
00:06:02|11.4
00:06:03|11.4
00:06:04|11.4
00:06:04|11.4
00:06:06|11.4
00:06:07|11.4185
00:06:08|11.43
00:06:09|11.4159
00:06:10|11.4159
00:06:11|11.4159
00:06:11|11.4159
00:06:12|11.4159
00:06:13|11.4159
00:06:14|11.4159
00:06:16|11.4159
00:06:17|11.4159
00:06:18|11.4159
00:06:19|11.4159
00:06:20|11.4159
00:06:21|11.4159
00:06:21|11.4159
00:06:22|11.3944
00:06:24|11.3944
00:06:25|11.3944
00:06:25|11.43
00:06:27|11.4274
00:06:28|11.4274
00:06:28|11.4274
00:06:31|11.4274
00:06:33|11.4282
00:06:34|11.4282
00:06:34|11.4268
00:06:37|11.4268
00:06:37|11.4268
00:06:39|11.4268
00:06:39|11.4
00:06:41|11.3704
00:06:41|11.3704
00:06:42|11.3704
00:06:43|11.3986
00:06:45|11.3986
00:06:46|11.3986
00:06:47|11.3494
00:06:48|11.3494
00:06:49|11.3494
00:06:50|11.3494
00:06:51|11.356
00:06:52|11.356
00:06:53|11.356
00:06:54|11.356
00:06:56|11.3492
00:06:57|11.3415
00:06:58|11.3413
00:06:59|11.3316
00:07:00|11.3316
00:07:01|11.3316
00:07:02|11.3316
00:07:03|11.3316
00:07:04|11.3316
00:07:05|11.3316
00:07:06|11.3316
00:07:07|11.3316
00:07:08|11.3316
00:07:09|11.3316
00:07:10|11.3219
00:07:11|11.3219
00:07:12|11.3316
00:07:13|11.3413
00:07:14|11.35
00:07:15|11.35
00:07:16|11.35
00:07:17|11.4208
00:07:19|11.4208
00:07:19|11.4208
00:07:20|11.4208
00:07:21|11.4208
00:07:22|11.3601
00:07:23|11.3608
00:07:24|11.3608
00:07:25|11.3608
00:07:26|11.3608
00:07:27|11.3608
00:07:28|11.3608
00:07:29|11.3608
00:07:31|11.3608
00:07:32|11.3608
00:07:34|11.3727
00:07:35|11.3727
00:07:36|11.3727
00:07:37|11.3727
00:07:38|11.3727
00:07:40|11.3727
00:07:41|11.3601
00:07:43|11.3601
00:07:44|11.3601
00:07:45|11.3601
00:07:46|11.3727
00:07:47|11.3727
00:07:48|11.3701
00:07:49|11.3701
00:07:50|11.3701
00:07:51|11.3701
00:07:52|11.4207
00:07:53|11.4207
00:07:54|11.3601
00:07:55|11.3601
00:07:56|11.3601
00:07:57|11.3601
00:07:58|11.3601
00:07:59|11.3601
00:08:00|11.3561
00:08:01|11.3561
00:08:02|11.3309
00:08:03|11.3309
00:08:04|11.3309
00:08:05|11.3309
00:08:06|11.3309
00:08:07|11.3309
00:08:08|11.3309
00:08:10|11.3309
00:08:11|11.3309
00:08:12|11.3309
00:08:13|11.3309
00:08:14|11.3309
00:08:14|11.3309
00:08:15|11.3309
00:08:17|11.3309
00:08:17|11.3074
00:08:19|11.3074
00:08:20|11.3074
00:08:22|11.3033
00:08:23|11.3301
00:08:23|11.3309
00:08:24|11.3309
00:08:25|11.3309
00:08:26|11.3309
00:08:28|11.3309
00:08:29|11.3745
00:08:29|11.3309
00:08:30|11.3309
00:08:33|11.3309
00:08:34|11.36
00:08:36|11.36
00:08:36|11.3461
00:08:38|11.3461
00:08:39|11.3461
00:08:40|11.3461
00:08:41|11.3461
00:08:42|11.3461
00:08:43|11.3461
00:08:44|11.3461
00:08:45|11.3461
00:08:46|11.3461
00:08:47|11.3461
00:08:48|11.3461
00:08:49|11.3531
00:08:50|11.3531
00:08:51|11.36
00:08:52|11.3461
00:08:53|11.3461
00:08:54|11.3461
00:08:55|11.4
00:08:56|11.3744
00:08:57|11.3975
00:08:59|11.3961
00:08:59|11.3961
00:09:00|11.3961
00:09:01|11.3961
00:09:02|11.3961
00:09:03|11.4
00:09:04|11.4
00:09:05|11.4
00:09:06|11.4
00:09:07|11.4
00:09:08|11.4
00:09:09|11.4
00:09:10|11.4
00:09:11|11.4262
00:09:12|11.4262
00:09:13|11.4262
00:09:14|11.45
00:09:15|11.45
00:09:16|11.4259
00:09:17|11.4259
00:09:18|11.4442
00:09:19|11.4275
00:09:20|11.4275
00:09:21|11.366
00:09:22|11.366
00:09:23|11.366
00:09:24|11.366
00:09:25|11.366
00:09:26|11.366
00:09:27|11.366
00:09:28|11.4256
00:09:29|11.4256
00:09:31|11.4256
00:09:32|11.4262
00:09:34|11.4262
00:09:35|11.4262
00:09:37|11.4262
00:09:38|11.4265
00:09:39|11.4265
00:09:39|11.4265
00:09:41|11.4265
00:09:42|11.4265
00:09:43|11.4265
00:09:44|11.4265
00:09:44|11.4265
00:09:46|11.4265
00:09:47|11.4265
00:09:48|11.4266
00:09:48|11.4266
00:09:50|11.4266
00:09:51|11.4266
00:09:52|11.4266
00:09:53|11.4266
00:09:54|11.4328
00:09:55|11.4328
00:09:56|11.4328
00:09:57|11.4266
00:09:58|11.4266
00:09:59|11.4266
00:10:00|11.4266
00:10:01|11.4266
00:10:02|11.4266
00:10:04|11.4266
00:10:05|11.4266
00:10:06|11.4266
00:10:07|11.4266
00:10:08|11.4266
00:10:08|11.4266
00:10:10|11.4266
00:10:10|11.4266
00:10:12|11.4266
00:10:13|11.4266
00:10:14|11.4266
00:10:14|11.4266
00:10:16|11.4266
00:10:17|11.4266
00:10:18|11.4266
00:10:18|11.4266
00:10:20|11.4266
00:10:20|11.4266
00:10:22|11.4266
00:10:23|11.4402
00:10:23|11.4333
00:10:25|11.4333
00:10:26|11.4333
00:10:27|11.4333
00:10:28|11.4333
00:10:29|11.4566
00:10:30|11.4566
00:10:31|11.4566
00:10:31|11.4566
00:10:32|11.4614
00:10:34|11.4845
00:10:34|11.5
00:10:36|11.5225
00:10:38|11.5225
00:10:38|11.523
00:10:40|11.523
00:10:41|11.523
00:10:41|11.5275
00:10:43|11.5275
00:10:44|11.523
00:10:45|11.523
00:10:45|11.523
00:10:47|11.5503
00:10:48|11.5504
00:10:49|11.5231
00:10:50|11.5231
00:10:51|11.5231
00:10:52|11.5231
00:10:54|11.5231
00:10:54|11.5231
00:10:56|11.5231
00:10:56|11.5231
00:10:57|11.5333
00:10:58|11.537
00:10:59|11.537
00:11:01|11.537
00:11:01|11.5457
00:11:02|11.5457
00:11:03|11.5457
00:11:04|11.5457
00:11:06|11.5457
00:11:07|11.5457
00:11:08|11.553
00:11:09|11.553
00:11:10|11.553
00:11:10|11.5653
00:11:12|11.5653
00:11:13|11.5653
00:11:13|11.5653
00:11:15|11.5653
00:11:15|11.5653
00:11:17|11.5653
00:11:17|11.553
00:11:18|11.5482
00:11:19|11.55
00:11:21|11.55
00:11:23|11.5459
00:11:23|11.549
00:11:24|11.549
00:11:26|11.543
00:11:27|11.523
00:11:28|11.523
00:11:29|11.5
00:11:30|11.5245
00:11:31|11.5395
00:11:31|11.5395
00:11:32|11.5395
00:11:34|11.5395
00:11:36|11.5205
00:11:38|11.5209
00:11:39|11.5734
00:11:40|11.5734
00:11:41|11.5841
00:11:42|11.5841
00:11:43|11.5841
00:11:44|11.5841
00:11:45|11.5841
00:11:46|11.5841
00:11:47|11.5841
00:11:48|11.5841
00:11:49|11.5841
00:11:50|11.5841
00:11:51|11.5841
00:11:52|11.5841
00:11:53|11.5841
00:11:54|11.5841
00:11:55|11.5841
00:11:56|11.5841
00:11:57|11.5841
00:11:58|11.5841
00:11:59|11.5841
00:12:00|11.5841
00:12:01|11.5841
00:12:02|11.5841
00:12:03|11.5841
00:12:05|11.5756
00:12:06|11.5756
00:12:06|11.5756
00:12:07|11.5756
00:12:09|11.5756
00:12:10|11.5756
00:12:11|11.5756
00:12:12|11.5756
00:12:13|11.5758
00:12:14|11.5758
00:12:14|11.5756
00:12:15|11.5756
00:12:17|11.5756
00:12:18|11.574
00:12:18|11.574
00:12:20|11.574
00:12:20|11.575
00:12:22|11.575
00:12:23|11.575
00:12:24|11.575
00:12:24|11.575
00:12:25|11.575
00:12:27|11.575
00:12:28|11.575
00:12:29|11.575
00:12:29|11.574
00:12:31|11.574
00:12:32|11.574
00:12:33|11.574
00:12:34|11.576
00:12:34|11.576
00:12:37|11.576
00:12:38|11.576
00:12:38|11.576
00:12:39|11.5762
00:12:41|11.5762
00:12:41|11.5762
00:12:44|11.5762
00:12:44|11.5841
00:12:46|11.5841
00:12:47|11.5841
00:12:47|11.5745
00:12:49|11.575
00:12:50|11.575
00:12:51|11.575
00:12:53|11.575
00:12:53|11.5762
00:12:54|11.5762
00:12:55|11.5762
00:12:56|11.5841
00:12:57|11.5848
00:12:58|11.5858
00:13:00|11.5858
00:13:00|11.5858
00:13:01|11.588
00:13:02|11.588
00:13:03|11.588
00:13:05|11.588
00:13:05|11.5894
00:13:07|11.5894
00:13:08|11.5894
00:13:09|11.5894
00:13:10|11.5894
00:13:11|11.5894
00:13:12|11.6107
00:13:13|11.71
00:13:14|11.71
00:13:15|11.71
00:13:16|11.71
00:13:17|11.71
00:13:18|11.6543
00:13:19|11.6807
00:13:20|11.6805
00:13:21|11.7033
00:13:22|11.6917
00:13:23|11.71
00:13:24|11.71
00:13:25|11.71
00:13:26|11.71
00:13:27|11.71
00:13:28|11.71
00:13:29|11.6926
00:13:30|11.7263
00:13:31|11.7263
00:13:32|11.7263
00:13:34|11.7262
00:13:34|11.712
00:13:35|11.71
00:13:37|11.71
00:13:38|11.71
00:13:40|11.71
00:13:41|11.7928
00:13:42|11.7928
00:13:43|11.8301
00:13:44|11.8301
00:13:45|11.8301
00:13:46|11.8301
00:13:47|11.8136
00:13:48|11.7853
00:13:49|11.7853
00:13:50|11.7786
00:13:51|11.8424
00:13:52|11.8424
00:13:53|11.8424
00:13:54|11.8424
00:13:55|11.7874
00:13:56|11.8042
00:13:57|11.8042
00:13:58|11.8042
00:13:59|11.8042
00:14:00|11.7787
00:14:01|11.7785
00:14:02|11.7787
00:14:03|11.797
00:14:04|11.797
00:14:05|11.797
00:14:06|11.797
00:14:07|11.8324
00:14:08|11.8324
00:14:09|11.8324
00:14:10|11.8324
00:14:11|11.8301
00:14:12|11.8301
00:14:13|11.833
00:14:14|11.8301
00:14:15|11.8302
00:14:16|11.8302
00:14:17|11.8301
00:14:18|11.8302
00:14:19|11.8302
00:14:20|11.8622
00:14:21|11.8302
00:14:23|11.8303
00:14:23|11.8302
00:14:25|11.8301
00:14:25|11.8301
00:14:27|11.8592
00:14:27|11.8301
00:14:29|11.83
00:14:29|11.8298
00:14:30|11.8298
00:14:32|11.8121
00:14:32|11.7786
00:14:34|11.7786
00:14:34|11.7786
00:14:36|11.7786
00:14:37|11.7787
00:14:39|11.7787
00:14:40|11.7787
00:14:42|11.8037
00:14:42|11.7928
00:14:44|11.792
00:14:45|11.792
00:14:47|11.792
00:14:48|11.7919
00:14:49|11.7919
00:14:50|11.7786
00:14:52|11.7786
00:14:54|11.7786
00:14:55|11.7786
00:14:56|11.767
00:14:57|11.767
00:14:58|11.767
00:15:00|11.767
00:15:01|11.7672
00:15:03|11.7942
00:15:03|11.808
00:15:05|11.8081
00:15:05|11.808
00:15:06|11.808
00:15:07|11.808
00:15:08|11.808
00:15:11|11.808
00:15:11|11.8083
00:15:12|11.8083
00:15:13|11.8083
00:15:14|11.8083
00:15:15|11.8083
00:15:16|11.8083
00:15:17|11.8083
00:15:18|11.8083
00:15:20|11.8035
00:15:21|11.8035
00:15:22|11.7952
00:15:23|11.7952
00:15:24|11.7952
00:15:25|11.7952
00:15:26|11.7793
00:15:27|11.8001
00:15:28|11.8001
00:15:29|11.8001
00:15:31|11.7952
00:15:33|11.802
00:15:34|11.802
00:15:35|11.802
00:15:35|11.8202
00:15:36|11.8202
00:15:38|11.8231
00:15:40|11.8231
00:15:41|11.8093
00:15:42|11.8309
00:15:44|11.8309
00:15:46|11.8309
00:15:47|11.84
00:15:49|11.84
00:15:49|11.8309
00:15:51|11.8309
00:15:52|11.8309
00:15:53|11.8309
00:15:54|11.8309
00:15:55|11.8242
00:15:55|11.8242
00:15:56|11.8242
00:15:57|11.8251
00:15:58|11.8251
00:16:00|11.8251
00:16:00|11.8251
00:16:02|11.8251
00:16:02|11.8559
00:16:04|11.8559
00:16:04|12.0633
00:16:06|11.902
00:16:07|11.8559
00:16:08|11.8559
00:16:10|11.8559
00:16:10|11.8559
00:16:11|11.8559
00:16:12|11.8387
00:16:13|11.8387
00:16:14|11.8387
00:16:15|11.8381
00:16:16|11.8309
00:16:18|11.8309
00:16:18|11.8309
00:16:20|11.8309
00:16:21|11.8557
00:16:21|11.8557
00:16:22|11.8557
00:16:23|11.8557
00:16:25|11.831
00:16:26|11.9108
00:16:27|11.8558
00:16:28|11.8559
00:16:29|11.85
00:16:30|11.85
00:16:31|11.9108
00:16:32|11.9108
00:16:33|11.9108
00:16:34|11.9108
00:16:35|11.8708
00:16:36|11.9107
00:16:37|11.9107
00:16:38|11.9107
00:16:39|11.9107
00:16:41|11.8559
00:16:42|11.8559
00:16:43|11.856
00:16:44|11.8561
00:16:46|11.8561
00:16:46|11.8561
00:16:47|11.8561
00:16:48|11.8561
00:16:50|11.8841
00:16:50|11.8581
00:16:51|11.8581
00:16:53|11.8581
00:16:54|11.8581
00:16:55|11.8581
00:16:56|11.8581
00:16:58|11.8561
00:16:59|11.8334
00:17:01|11.8334
00:17:01|11.8806
00:17:02|11.8802
00:17:04|11.8802
00:17:05|11.8802
00:17:06|11.8581
00:17:07|11.8581
00:17:08|11.8581
00:17:09|11.8581
00:17:10|11.8456
00:17:11|11.8456
00:17:12|11.8309
00:17:13|11.8309
00:17:14|11.8309
00:17:15|11.8309
00:17:16|11.8224
00:17:17|11.8224
00:17:18|11.8224
00:17:19|11.8224
00:17:20|11.8224
00:17:21|11.8224
00:17:22|11.8224
00:17:23|11.8224
00:17:24|11.8172
00:17:25|11.8172
00:17:27|11.8172
00:17:28|11.8172
00:17:28|11.8172
00:17:30|11.8172
00:17:31|11.8221
00:17:32|11.8221
00:17:32|11.8221
00:17:33|11.8221
00:17:35|11.8221
00:17:36|11.8221
00:17:36|11.8221
00:17:37|11.8221
00:17:39|11.8221
00:17:40|11.8221
00:17:42|11.8221
00:17:42|11.8221
00:17:45|11.8221
00:17:45|11.8221
00:17:46|11.8221
00:17:48|11.8221
00:17:50|11.8221
00:17:51|11.8221
00:17:53|11.8252
00:17:54|11.8252
00:17:55|11.8252
00:17:56|11.8252
00:17:56|11.825
00:17:57|11.8221
00:17:58|11.8253
00:18:00|11.8253
00:18:01|11.8253
00:18:02|11.8253
00:18:03|11.8253
00:18:04|11.8253
00:18:04|11.8253
00:18:05|11.8253
00:18:06|11.8247
00:18:07|11.8247
00:18:08|11.8247
00:18:09|11.8247
00:18:10|11.8247
00:18:11|11.8247
00:18:12|11.8247
00:18:14|11.8247
00:18:15|11.8247
00:18:15|11.8247
00:18:17|11.8247
00:18:17|11.8247
00:18:19|11.8509
00:18:19|11.8511
00:18:20|11.8511
00:18:21|11.8511
00:18:22|11.8511
00:18:24|11.8453
00:18:24|11.8453
00:18:25|11.7901
00:18:27|11.7901
00:18:27|11.7901
00:18:29|11.7901
00:18:29|11.7901
00:18:30|11.7901
00:18:31|11.7901
00:18:32|11.7901
00:18:35|11.7901
00:18:35|11.7901
00:18:36|11.8511
00:18:37|11.8511
00:18:38|11.8511
00:18:39|11.8511
00:18:41|11.8511
00:18:41|11.8511
00:18:44|11.8511
00:18:45|11.8511
00:18:46|11.8511
00:18:47|11.8511
00:18:48|11.8511
00:18:49|11.8511
00:18:50|11.885
00:18:52|11.885
00:18:54|11.885
00:18:55|11.8862
00:18:56|11.9
00:18:56|11.885
00:18:58|11.885
00:18:59|11.885
00:18:59|11.885
00:19:00|11.8868
00:19:02|11.8989
00:19:02|11.9015
00:19:04|11.9015
00:19:05|11.9015
00:19:06|11.9121
00:19:06|11.9121
00:19:07|11.9121
00:19:08|11.9121
00:19:09|11.9121
00:19:11|11.9121
00:19:11|11.9121
00:19:12|11.9121
00:19:15|11.9779
00:19:15|11.9779
00:19:16|11.9779
00:19:17|11.9779
00:19:18|11.9779
00:19:19|11.9347
00:19:20|11.9347
00:19:21|11.975
00:19:22|11.975
00:19:23|11.9063
00:19:24|11.9063
00:19:25|11.9063
00:19:26|11.9063
00:19:27|11.9121
00:19:28|11.9121
00:19:29|11.9121
00:19:31|11.9121
00:19:32|11.9121
00:19:33|11.9121
00:19:34|11.9121
00:19:35|11.9121
00:19:36|11.9121
00:19:37|11.9121
00:19:38|11.881
00:19:39|11.881
00:19:40|11.881
00:19:41|11.8797
00:19:42|11.8797
00:19:44|11.8797
00:19:45|11.8797
00:19:47|11.8797
00:19:49|11.8797
00:19:51|11.8797
00:19:52|11.8797
00:19:53|11.8479
00:19:54|11.8221
00:19:55|11.8221
00:19:56|11.8221
00:19:58|11.8221
00:19:59|11.8221
00:20:00|11.8221
00:20:01|11.8221
00:20:02|11.8221
00:20:03|11.8221
00:20:04|11.8221
00:20:04|11.8221
00:20:06|11.8221
00:20:07|11.8221
00:20:08|11.8221
00:20:08|11.8221
00:20:10|11.8221
00:20:11|11.8221
00:20:12|11.8176
00:20:14|11.819
00:20:15|11.819
00:20:15|11.819
00:20:16|11.819
00:20:17|11.8298
00:20:19|11.8298
00:20:20|11.8204
00:20:21|11.8204
00:20:21|11.8204
00:20:23|11.8181
00:20:24|11.8181
00:20:25|11.8181
00:20:25|11.8181
00:20:26|11.8181
00:20:27|11.8181
00:20:29|11.8181
00:20:29|11.8181
00:20:31|11.8181
00:20:32|11.801
00:20:33|11.801
00:20:33|11.801
00:20:35|11.8038
00:20:35|11.789
00:20:37|11.8039
00:20:37|11.811
00:20:39|11.811
00:20:40|11.811
00:20:41|11.811
00:20:42|11.811
00:20:43|11.811
00:20:45|11.811
00:20:47|11.809
00:20:47|11.8091
00:20:49|11.8091
00:20:50|11.8091
00:20:51|11.8091
00:20:53|11.8092
00:20:54|11.8091
00:20:55|11.8091
00:20:56|11.8091
00:20:57|11.8091
00:20:58|11.82
00:20:59|11.82
00:21:00|11.7786
00:21:02|11.73
00:21:02|11.7524
00:21:03|11.7499
00:21:04|11.7502
00:21:05|11.7502
00:21:06|11.7253
00:21:07|11.7253
00:21:08|11.7403
00:21:09|11.7403
00:21:10|11.7403
00:21:11|11.7403
00:21:12|11.7403
00:21:13|11.7403
00:21:14|11.7403
00:21:15|11.7403
00:21:16|11.75
00:21:17|11.7508
00:21:19|11.75
00:21:19|11.75
00:21:20|11.721
00:21:21|11.721
00:21:23|11.706
00:21:23|11.706
00:21:24|11.7061
00:21:26|11.7054
00:21:26|11.6913
00:21:27|11.721
00:21:28|11.51
00:21:29|11.51
00:21:30|11.6813
00:21:31|11.706
00:21:32|11.7122
00:21:33|11.6805
00:21:34|11.7138
00:21:35|11.7138
00:21:36|11.6593
00:21:37|11.6593
00:21:38|11.6504
00:21:39|11.6504
00:21:40|11.6504
00:21:41|11.6504
00:21:42|11.6504
00:21:43|11.6032
00:21:45|11.6032
00:21:46|11.587
00:21:48|11.5871
00:21:49|11.5871
00:21:50|11.5867
00:21:51|11.5843
00:21:52|11.5843
00:21:53|11.5867
00:21:54|11.6032
00:21:55|11.6032
00:21:57|11.6032
00:21:57|11.6032
00:21:59|11.6032
00:22:00|11.6032
00:22:02|11.6032
00:22:03|11.6032
00:22:05|11.6032
00:22:06|11.6032
00:22:06|11.6032
00:22:07|11.6204
00:22:08|11.6204
00:22:09|11.6207
00:22:10|11.6207
00:22:11|11.6207
00:22:12|11.6207
00:22:13|11.6207
00:22:14|11.6207
00:22:15|11.6207
00:22:17|11.6207
00:22:17|11.6207
00:22:18|11.6207
00:22:19|11.6358
00:22:20|11.6358
00:22:22|11.6358
00:22:22|11.6358
00:22:23|11.6472
00:22:24|11.6472
00:22:25|11.6472
00:22:26|11.6708
00:22:28|11.6708
00:22:29|11.6869
00:22:30|11.6869
00:22:31|11.6869
00:22:32|11.6869
00:22:33|11.6869
00:22:34|11.6869
00:22:35|11.6869
00:22:36|11.6869
00:22:37|11.7094
00:22:38|11.7145
00:22:39|11.7145
00:22:40|11.7145
00:22:41|11.75
00:22:42|11.75
00:22:43|11.75
00:22:44|11.75
00:22:46|11.75
00:22:48|11.75
00:22:49|11.75
00:22:51|11.75
00:22:51|11.75
00:22:53|11.75
00:22:55|11.75
00:22:57|11.75
00:22:57|11.75
00:22:59|11.75
00:22:59|11.75
00:23:00|11.75
00:23:01|11.75
00:23:02|11.7799
00:23:03|11.7799
00:23:04|11.7799
00:23:05|11.7799
00:23:07|11.7799
00:23:08|11.7799
00:23:09|11.7799
00:23:10|11.7145
00:23:11|11.7145
00:23:12|11.7145
00:23:13|11.7145
00:23:14|11.7145
00:23:15|11.7145
00:23:16|11.7145
00:23:17|11.7145
00:23:18|11.7145
00:23:19|11.7145
00:23:20|11.7145
00:23:21|11.7145
00:23:22|11.7145
00:23:23|11.7145
00:23:24|11.7145
00:23:25|11.7145
00:23:26|11.7145
00:23:27|11.7145
00:23:29|11.7145
00:23:31|11.7145
00:23:31|11.7145
00:23:33|11.7145
00:23:33|11.68
00:23:34|11.68
00:23:36|11.7112
00:23:37|11.7112
00:23:37|11.7112
00:23:38|11.7112
00:23:40|11.7112
00:23:40|11.7112
00:23:42|11.7112
00:23:42|11.7112
00:23:43|11.7112
00:23:44|11.7112
00:23:45|11.7112
00:23:48|11.7112
00:23:49|11.7112
00:23:50|11.7112
00:23:52|11.7085
00:23:53|11.7085
00:23:54|11.7085
00:23:56|11.7085
00:23:56|11.7085
00:23:57|11.6813
00:23:58|11.6813
00:23:59|11.6813
00:24:00|11.6813
00:24:01|11.6813
00:24:03|11.6813
00:24:04|11.6813
00:24:05|11.6813
00:24:07|11.6813
00:24:07|11.6813
00:24:09|11.6813
00:24:10|11.6813
00:24:10|11.6813
00:24:11|11.6813
00:24:12|11.6813
00:24:14|11.6813
00:24:14|11.6813
00:24:15|11.6813
00:24:17|11.6813
00:24:18|11.6813
00:24:18|11.6813
00:24:19|11.6813
00:24:21|11.6813
00:24:21|11.6813
00:24:22|11.6813
00:24:24|11.6813
00:24:24|11.6813
00:24:26|11.6808
00:24:26|11.6808
00:24:27|11.6531
00:24:28|11.6264
00:24:29|11.6264
00:24:32|11.6201
00:24:32|11.6201
00:24:33|11.51
00:24:34|11.51
00:24:35|11.51
00:24:37|11.51
00:24:38|11.51
00:24:40|11.5666
00:24:40|11.51
00:24:41|11.51
00:24:42|11.51
00:24:43|11.5811
00:24:44|11.5811
00:24:45|11.5811
00:24:46|11.5811
00:24:47|11.5114
00:24:49|11.5114
00:24:50|11.5476
00:24:52|11.5476
00:24:53|11.5476
00:24:54|11.5476
00:24:55|11.6151
00:24:56|11.6151
00:24:57|11.5148
00:24:58|11.5148
00:24:59|11.5148
00:25:01|11.5148
00:25:02|11.5148
00:25:03|11.5148
00:25:04|11.5522
00:25:05|11.5522
00:25:06|11.5522
00:25:07|11.5522
00:25:08|11.5522
00:25:09|11.5433
00:25:10|11.5433
00:25:11|11.5433
00:25:12|11.5433
00:25:13|11.5433
00:25:14|11.5433
00:25:16|11.5706
00:25:17|11.5527
00:25:18|11.5527
00:25:19|11.5527
00:25:20|11.5527
00:25:21|11.5527
00:25:22|11.5527
00:25:23|11.5527
00:25:24|11.5527
00:25:25|11.5706
00:25:26|11.5935
00:25:28|11.6491
00:25:28|11.6491
00:25:30|11.6491
00:25:31|11.6495
00:25:32|11.6531
00:25:33|11.6531
00:25:34|11.6531
00:25:35|11.6531
00:25:35|11.6531
00:25:37|11.6491
00:25:38|11.6491
00:25:39|11.6491
00:25:40|11.6491
00:25:41|11.6491
00:25:42|11.6491
00:25:42|11.6491
00:25:44|11.6491
00:25:45|11.6491
00:25:45|11.6491
00:25:47|11.6736
00:25:47|11.6736
00:25:48|11.6736
00:25:51|11.6736
00:25:52|11.6736
00:25:53|11.6736
00:25:55|11.673
00:25:56|11.634
00:25:56|11.6648
00:25:57|11.6648
00:25:59|11.6648
00:26:00|11.6648
00:26:01|11.6648
00:26:02|11.6648
00:26:03|11.6648
00:26:04|11.6648
00:26:05|11.6648
00:26:06|11.6648
00:26:08|11.6648
00:26:09|11.6648
00:26:10|11.638
00:26:11|11.638
00:26:12|11.6479
00:26:12|11.6479
00:26:14|11.6479
00:26:15|11.6479
00:26:15|11.6479
00:26:17|11.6479
00:26:18|11.6479
00:26:19|11.6175
00:26:21|11.6175
00:26:21|11.634
00:26:22|11.634
00:26:24|11.634
00:26:25|11.634
00:26:26|11.634
00:26:26|11.634
00:26:27|11.634
00:26:29|11.634
00:26:29|11.634
00:26:31|11.634
00:26:31|11.634
00:26:32|11.6381
00:26:33|11.6381
00:26:34|11.6381
00:26:36|11.6381
00:26:36|11.6381
00:26:38|11.6381
00:26:39|11.6
00:26:40|11.6
00:26:40|11.6
00:26:41|11.6
00:26:42|11.6
00:26:43|11.6
00:26:44|11.6
00:26:46|11.6
00:26:46|11.6
00:26:47|11.6
00:26:48|11.6162
00:26:51|11.6162
00:26:52|11.6162
00:26:53|11.6162
00:26:54|11.6162
00:26:56|11.6162
00:26:57|11.6162
00:26:58|11.6162
00:27:00|11.6162
00:27:01|11.6162
00:27:02|11.6505
00:27:03|11.6505
00:27:04|11.6505
00:27:06|11.6505
00:27:07|11.6505
00:27:08|11.6505
00:27:09|11.6505
00:27:09|11.6505
00:27:10|11.6505
00:27:12|11.6505
00:27:13|11.6505
00:27:14|11.6505
00:27:15|11.6505
00:27:15|11.6505
00:27:16|11.6505
00:27:18|11.6505
00:27:19|11.6502
00:27:20|11.6502
00:27:20|11.6502
00:27:22|11.6502
00:27:23|11.6502
00:27:23|11.6502
00:27:25|11.6505
00:27:26|11.6505
00:27:27|11.6505
00:27:27|11.6505
00:27:28|11.6505
00:27:30|11.6505
00:27:31|11.6505
00:27:31|11.6505
00:27:33|11.6505
00:27:34|11.6505
00:27:35|11.6505
00:27:35|11.6493
00:27:37|11.6488
00:27:38|11.6498
00:27:39|11.6498
00:27:40|11.6498
00:27:41|11.6498
00:27:42|11.6498
00:27:43|11.6498
00:27:44|11.6498
00:27:45|11.6498
00:27:45|11.6498
00:27:47|11.6498
00:27:48|11.6498
00:27:48|11.6498
00:27:50|11.6498
00:27:52|11.6498
00:27:54|11.6498
00:27:55|11.6498
00:27:57|11.6498
00:27:58|11.6505
00:28:00|11.6505
00:28:01|11.6505
00:28:01|11.6505
00:28:02|11.6505
00:28:04|11.6505
00:28:04|11.6505
00:28:06|11.6505
00:28:07|11.6505
00:28:07|11.6505
00:28:09|11.6505
00:28:09|11.6505
00:28:11|11.6505
00:28:12|11.6505
00:28:13|11.6505
00:28:13|11.6505
00:28:15|11.6505
00:28:16|11.6505
00:28:16|11.6505
00:28:17|11.6505
00:28:19|11.6583
00:28:21|11.6583
00:28:21|11.6583
00:28:22|11.6583
00:28:23|11.6583
00:28:24|11.6838
00:28:25|11.6878
00:28:27|11.6878
00:28:27|11.6878
00:28:28|11.72
00:28:29|11.72
00:28:30|11.72
00:28:31|11.72
00:28:32|11.723
00:28:33|11.723
00:28:34|11.723
00:28:35|11.723
00:28:36|11.723
00:28:37|11.723
00:28:38|11.723
00:28:39|11.723
00:28:40|11.723
00:28:41|11.723
00:28:42|11.723
00:28:43|11.723
00:28:44|11.723
00:28:45|11.723
00:28:46|11.723
00:28:47|11.6901
00:28:48|11.6901
00:28:49|11.72
00:28:50|11.72
00:28:52|11.72
00:28:54|11.7376
00:28:55|11.7376
00:28:57|11.7376
00:28:58|11.7376
00:28:59|11.7376
00:29:01|11.7395
00:29:02|11.7381
00:29:02|11.75
00:29:03|11.75
00:29:04|11.737
00:29:06|11.737
00:29:07|11.737
00:29:07|11.737
00:29:09|11.737
00:29:10|11.737
00:29:10|11.737
00:29:11|11.7509
00:29:12|11.75
00:29:13|11.75
00:29:16|11.737
00:29:16|11.75
00:29:17|11.7428
00:29:18|11.7428
00:29:19|11.7428
00:29:20|11.7428
00:29:21|11.7412
00:29:22|11.7412
00:29:24|11.7412
00:29:24|11.7412
00:29:25|11.7412
00:29:26|11.7412
00:29:27|11.7412
00:29:29|11.7412
00:29:30|11.7412
00:29:31|11.7412
00:29:32|11.7412
00:29:33|11.7412
00:29:34|11.7412
00:29:35|11.7412
00:29:36|11.7412
00:29:37|11.7412
00:29:38|11.7412
00:29:39|11.5849
00:29:40|11.5849
00:29:41|11.5849
00:29:42|11.5849
00:29:43|11.5849
00:29:44|11.5849
00:29:45|11.6528
00:29:46|11.6528
00:29:47|11.6528
00:29:48|11.6528
00:29:49|11.6528
00:29:50|11.6528
00:29:51|11.6528
00:29:52|11.6528
00:29:54|11.6849
00:29:56|11.6849
00:29:58|11.6998
00:29:59|11.6998
00:30:00|11.6998
00:30:01|11.7
00:30:02|11.7145
00:30:03|11.6919
00:30:04|11.6919
00:30:06|11.6919
00:30:06|11.6919
00:30:07|11.6919
00:30:08|11.6919
00:30:09|11.6919
00:30:10|11.6919
00:30:11|11.6919
00:30:12|11.6919
00:30:13|11.6919
00:30:14|11.7163
00:30:15|11.7163
00:30:17|11.6919
00:30:17|11.6919
00:30:18|11.6919
00:30:20|11.6919
00:30:21|11.6919
00:30:23|11.6919
00:30:23|11.6919
00:30:24|11.6919
00:30:25|11.6919
00:30:26|11.6919
00:30:27|11.6919
00:30:28|11.6528
00:30:29|11.6733
00:30:30|11.6733
00:30:31|11.6733
00:30:32|11.6733
00:30:33|11.6343
00:30:34|11.6343
00:30:35|11.6343
00:30:36|11.6311
00:30:37|11.6311
00:30:38|11.6311
00:30:39|11.6311
00:30:40|11.6311
00:30:41|11.6312
00:30:42|11.6311
00:30:43|11.6311
00:30:44|11.6311
00:30:45|11.6311
00:30:46|11.6023
00:30:47|11.6023
00:30:48|11.6023
00:30:49|11.6023
00:30:50|11.6023
00:30:51|11.6023
00:30:52|11.6023
00:30:53|11.6023
00:30:55|11.6023
00:30:57|11.6311
00:30:58|11.6311
00:31:00|11.6024
00:31:01|11.6023
00:31:03|11.6023
00:31:03|11.6023
00:31:05|11.6023
00:31:06|11.6023
00:31:07|11.6023
00:31:08|11.6023
00:31:09|11.6023
00:31:10|11.6023
00:31:11|11.6023
00:31:12|11.6024
00:31:13|11.6024
00:31:14|11.6024
00:31:15|11.6163
00:31:16|11.617
00:31:17|11.617
00:31:18|11.617
00:31:19|11.617
00:31:20|11.63
00:31:21|11.63
00:31:22|11.63
00:31:23|11.63
00:31:24|11.63
00:31:25|11.63
00:31:26|11.63
00:31:27|11.63
00:31:28|11.6301
00:31:29|11.6301
00:31:30|11.6301
00:31:31|11.6301
00:31:32|11.6301
00:31:33|11.63
00:31:34|11.63
00:31:35|11.63
00:31:36|11.6078
00:31:37|11.5527
00:31:38|11.5527
00:31:39|11.5527
00:31:40|11.5527
00:31:41|11.5527
00:31:43|11.5527
00:31:43|11.5527
00:31:45|11.5527
00:31:46|11.629
00:31:46|11.6318
00:31:48|11.6318
00:31:49|11.674
00:31:50|11.6751
00:31:50|11.71
00:31:52|11.71
00:31:53|11.71
00:31:54|11.71
00:31:56|11.71
00:31:58|11.71
00:31:59|11.71
00:32:01|11.7206
00:32:02|11.7647
00:32:03|11.769
00:32:05|11.78
00:32:05|11.78
00:32:06|11.78
00:32:07|11.789
00:32:09|11.789
00:32:10|11.789
00:32:10|11.789
00:32:11|11.7573
00:32:13|11.7571
00:32:14|11.7571
00:32:16|11.7571
00:32:17|11.7571
00:32:18|11.7571
00:32:19|11.7571
00:32:20|11.7571
00:32:21|11.7571
00:32:23|11.7571
00:32:24|11.7571
00:32:24|11.7245
00:32:27|11.7245
00:32:27|11.7724
00:32:28|11.789
00:32:29|11.789
00:32:30|11.8456
00:32:31|11.8456
00:32:32|11.7878
00:32:34|11.7878
00:32:35|11.7878
00:32:36|11.7878
00:32:37|11.7878
00:32:38|11.7879
00:32:39|11.7879
00:32:40|11.827
00:32:41|11.827
00:32:42|11.827
00:32:43|11.827
00:32:44|11.827
00:32:45|11.827
00:32:46|11.827
00:32:47|11.827
00:32:48|11.827
00:32:49|11.827
00:32:50|11.827
00:32:51|11.8746
00:32:52|11.8334
00:32:53|11.8334
00:32:55|11.8334
00:32:56|11.8334
00:32:58|11.8085
00:33:00|11.8085
00:33:01|11.8085
00:33:03|11.8334
00:33:03|11.8334
00:33:05|11.8334
00:33:05|11.8
00:33:06|11.8
00:33:07|11.8278
00:33:08|11.8278
00:33:09|11.8278
00:33:10|11.8278
00:33:11|11.8069
00:33:13|11.8069
00:33:14|11.8069
00:33:15|11.8069
00:33:16|11.8085
00:33:17|11.8085
00:33:18|11.8085
00:33:19|11.8085
00:33:20|11.8085
00:33:21|11.8085
00:33:22|11.8085
00:33:23|11.8069
00:33:24|11.8069
00:33:25|11.8069
00:33:26|11.8175
00:33:27|11.8175
00:33:28|11.8175
00:33:29|11.8175
00:33:30|11.8175
00:33:31|11.8175
00:33:32|11.8222
00:33:33|11.83
00:33:34|11.83
00:33:35|11.83
00:33:36|11.83
00:33:37|11.83
00:33:38|11.83
00:33:39|11.83
00:33:40|11.874
00:33:41|11.874
00:33:42|11.874
00:33:43|11.874
00:33:44|11.874
00:33:45|11.874
00:33:46|11.874
00:33:47|11.874
00:33:48|11.874
00:33:49|11.874
00:33:50|11.874
00:33:51|11.874
00:33:52|11.874
00:33:53|11.874
00:33:54|11.8793
00:33:55|11.874
00:33:56|11.874
00:33:58|11.895
00:34:00|11.895
00:34:01|11.895
00:34:02|11.8763
00:34:03|11.9
00:34:05|11.9
00:34:06|11.9
00:34:06|11.9015
00:34:07|11.9015
00:34:08|11.9015
00:34:09|11.9015
00:34:10|11.9117
00:34:12|11.9117
00:34:12|11.9117
00:34:13|11.9778
00:34:14|11.9778
00:34:15|11.9779
00:34:16|11.9778
00:34:17|11.9778
00:34:18|11.9778
00:34:19|11.9778
00:34:20|11.9166
00:34:21|11.9166
00:34:22|11.9747
00:34:24|12.
00:34:25|12.
00:34:26|12.
00:34:27|12.06
00:34:28|12.0589
00:34:29|12.0001
00:34:30|12.059
00:34:31|12.059
00:34:32|12.0232
00:34:33|12.0593
00:34:34|12.0598
00:34:35|12.0598
00:34:36|12.0598
00:34:37|12.0281
00:34:38|12.0256
00:34:39|12.0256
00:34:40|12.0256
00:34:41|12.0256
00:34:42|12.06
00:34:43|12.06
00:34:44|12.03
00:34:45|12.03
00:34:46|12.1003
00:34:47|12.1003
00:34:48|12.1003
00:34:49|12.1003
00:34:50|12.1115
00:34:51|12.1122
00:34:52|12.1122
00:34:53|12.1038
00:34:54|12.1003
00:34:55|12.1
00:34:56|12.1
00:34:57|12.0811
00:34:59|12.1003
00:35:00|12.1003
00:35:01|12.1535
00:35:03|12.0956
00:35:05|12.1303
00:35:06|12.1303
00:35:07|12.1303
00:35:08|12.1303
00:35:09|12.1303
00:35:10|12.1303
00:35:11|12.1303
00:35:12|12.1303
00:35:13|12.1303
00:35:14|12.1303
00:35:15|12.1303
00:35:16|12.1303
00:35:17|12.0956
00:35:18|12.0956
00:35:19|12.0956
00:35:20|12.0956
00:35:21|12.1245
00:35:22|12.1245
00:35:23|12.0701
00:35:24|12.1067
00:35:25|12.1067
00:35:26|12.1067
00:35:27|12.0883
00:35:28|12.0701
00:35:29|12.0701
00:35:30|12.0701
00:35:31|12.0701
00:35:32|12.0701
00:35:33|12.0701
00:35:34|12.0701
00:35:35|12.0701
00:35:36|12.1
00:35:37|12.1
00:35:38|12.1
00:35:39|12.0945
00:35:40|12.0945
00:35:41|12.0951
00:35:42|12.0951
00:35:43|12.0951
00:35:44|12.0951
00:35:45|12.0951
00:35:46|12.1
00:35:48|12.095
00:35:49|12.095
00:35:49|12.1142
00:35:51|12.1142
00:35:52|12.1142
00:35:53|12.0703
00:35:54|12.0703
00:35:55|12.0703
00:35:56|12.0703
00:35:57|12.1052
00:35:58|12.0705
00:36:00|12.1303
00:36:02|12.1467
00:36:02|12.1551
00:36:04|12.2
00:36:05|12.2
00:36:06|12.2
00:36:07|12.2
00:36:08|12.2
00:36:10|12.2476
00:36:10|12.2
00:36:11|12.2293
00:36:12|12.2293
00:36:13|12.2292
00:36:14|12.2292
00:36:15|12.2292
00:36:16|12.2291
00:36:17|12.2291
00:36:18|12.2291
00:36:20|12.2473
00:36:21|12.2473
00:36:22|12.2293
00:36:23|12.2293
00:36:24|12.2293
00:36:25|12.2293
00:36:26|12.2293
00:36:27|12.204
00:36:28|12.204
00:36:29|12.4
00:36:30|12.4
00:36:31|12.2638
00:36:32|12.2638
00:36:33|12.2638
00:36:34|12.204
00:36:35|12.2361
00:36:36|12.2342
00:36:37|12.2342
00:36:38|12.2422
00:36:39|12.2422
00:36:40|12.2422
00:36:41|12.2422
00:36:42|12.2997
00:36:43|12.2959
00:36:44|12.2959
00:36:45|12.4
00:36:47|12.4
00:36:48|12.4
00:36:49|12.4
00:36:49|12.4
00:36:51|12.4
00:36:51|12.4
00:36:53|12.4
00:36:54|12.3999
00:36:55|12.3999
00:36:55|12.3999
00:36:56|12.3401
00:36:58|12.3307
00:36:59|12.308
00:37:01|12.3692
00:37:03|12.3016
00:37:03|12.3016
00:37:04|12.3016
00:37:06|12.3692
00:37:07|12.3692
00:37:07|12.357
00:37:08|12.357
00:37:09|12.357
00:37:10|12.357
00:37:11|12.2916
00:37:12|12.2916
00:37:14|12.2916
00:37:15|12.2916
00:37:16|12.2916
00:37:16|12.2916
00:37:19|12.3
00:37:19|12.3001
00:37:20|12.3001
00:37:21|12.3131
00:37:22|12.3131
00:37:23|12.25
00:37:24|12.25
00:37:26|12.25
00:37:27|12.25
00:37:28|12.2511
00:37:29|12.25
00:37:30|12.25
00:37:31|12.2902
00:37:32|12.2902
00:37:33|12.2722
00:37:34|12.2567
00:37:35|12.2795
00:37:36|12.2795
00:37:37|12.2795
00:37:39|12.2795
00:37:39|12.2795
00:37:41|12.2924
00:37:43|12.3291
00:37:44|12.3291
00:37:44|12.3291
00:37:45|12.3014
00:37:46|12.3014
00:37:47|12.3014
00:37:48|12.3014
00:37:50|12.3256
00:37:50|12.3256
00:37:52|12.3256
00:37:52|12.3256
00:37:54|12.3256
00:37:54|12.3256
00:37:55|12.3256
00:37:56|12.3256
00:37:57|12.3256
00:37:58|12.3291
00:37:59|12.3304
00:38:02|12.3304
00:38:03|12.3309
00:38:05|12.3309
00:38:05|12.3309
00:38:07|12.3496
00:38:07|12.3304
00:38:09|12.3265
00:38:10|12.3265
00:38:11|12.3656
00:38:12|12.3655
00:38:13|12.3692
00:38:14|12.3692
00:38:15|12.3445
00:38:16|12.3645
00:38:17|12.3645
00:38:18|12.3645
00:38:19|12.3645
00:38:20|12.3645
00:38:21|12.3645
00:38:23|12.3597
00:38:24|12.3597
00:38:24|12.342
00:38:26|12.342
00:38:26|12.342
00:38:27|12.342
00:38:29|12.3291
00:38:30|12.3291
00:38:31|12.3445
00:38:32|12.3445
00:38:33|12.3323
00:38:34|12.3323
00:38:35|12.3128
00:38:35|12.3128
00:38:36|12.31
00:38:37|12.2473
00:38:39|12.2473
00:38:39|12.2873
00:38:41|12.2242
00:38:43|12.2001
00:38:44|12.2347
00:38:44|12.2347
00:38:46|12.2347
00:38:47|12.2347
00:38:47|12.2347
00:38:48|12.216
00:38:50|12.216
00:38:50|12.216
00:38:52|12.216
00:38:52|12.216
00:38:54|12.216
00:38:55|12.1957
00:38:55|12.1953
00:38:57|12.158
00:38:58|12.158
00:38:58|12.158
00:38:59|12.158
00:39:01|12.158
00:39:03|12.158
00:39:04|12.158
00:39:06|12.216
00:39:07|12.216
00:39:09|12.2397
00:39:10|12.2442
00:39:11|12.2442
00:39:12|12.2411
00:39:12|12.2411
00:39:14|12.2975
00:39:14|12.2975
00:39:16|12.2975
00:39:16|12.2975
00:39:18|12.2975
00:39:18|12.2975
00:39:19|12.2975
00:39:20|12.2973
00:39:22|12.2973
00:39:22|12.2973
00:39:23|12.2666
00:39:25|12.2667
00:39:25|12.2478
00:39:26|12.2478
00:39:27|12.2478
00:39:29|12.2478
00:39:30|12.2478
00:39:31|12.2478
00:39:32|12.2478
00:39:33|12.2478
00:39:33|12.2564
00:39:35|12.2564
00:39:37|12.2478
00:39:37|12.2478
00:39:38|12.24
00:39:39|12.24
00:39:41|12.24
00:39:41|12.24
00:39:42|12.24
00:39:43|12.24
00:39:44|12.2167
00:39:46|12.24
00:39:46|12.1917
00:39:48|12.1917
00:39:49|12.1917
00:39:49|12.1917
00:39:51|12.1917
00:39:51|12.19
00:39:52|12.19
00:39:53|12.2018
00:39:54|12.2018
00:39:55|12.2018
00:39:56|12.2018
00:39:57|12.1976
00:39:58|12.1976
00:40:00|12.1976
00:40:00|12.1976
00:40:02|12.1976
00:40:04|12.1699
00:40:05|12.1551
00:40:07|12.0915
00:40:08|12.0915
00:40:08|12.0881
00:40:10|12.0825
00:40:11|12.0825
00:40:12|12.0825
00:40:13|12.0239
00:40:14|12.0239
00:40:15|12.0239
00:40:16|12.025
00:40:17|12.025
00:40:18|12.02
00:40:19|12.02
00:40:20|12.02
00:40:20|12.02
00:40:22|12.02
00:40:23|12.02
00:40:24|12.0448
00:40:25|12.0448
00:40:26|12.0448
00:40:27|12.0448
00:40:28|12.0659
00:40:29|12.0659
00:40:30|12.05
00:40:31|12.0535
00:40:32|12.0424
00:40:33|12.0659
00:40:34|12.0659
00:40:35|12.0659
00:40:36|12.0659
00:40:38|12.0659
00:40:38|12.0659
00:40:39|12.0659
00:40:40|12.0659
00:40:41|12.0659
00:40:42|12.1121
00:40:43|12.1121
00:40:44|12.1121
00:40:45|12.1121
00:40:46|12.12
00:40:47|12.12
00:40:48|12.1121
00:40:50|12.1551
00:40:51|12.1551
00:40:53|12.1797
00:40:53|12.1797
00:40:54|12.1797
00:40:55|12.1797
00:40:56|12.1797
00:40:57|12.1797
00:40:58|12.1797
00:40:59|12.1797
00:41:00|12.1797
00:41:01|12.1917
00:41:02|12.1917
00:41:04|12.1917
00:41:06|12.1687
00:41:08|12.1687
00:41:09|12.1687
00:41:10|12.1855
00:41:10|12.1855
00:41:11|12.1855
00:41:13|12.1786
00:41:14|12.1786
00:41:16|12.1786
00:41:16|12.1836
00:41:17|12.1836
00:41:18|12.1836
00:41:20|12.1836
00:41:20|12.1836
00:41:22|12.1836
00:41:22|12.18
00:41:23|12.18
00:41:24|12.18
00:41:25|12.18
00:41:26|12.18
00:41:27|12.18
00:41:28|12.1498
00:41:29|12.1498
00:41:30|12.1498
00:41:31|12.18
00:41:33|12.18
00:41:33|12.18
00:41:34|12.18
00:41:35|12.1836
00:41:37|12.2152
00:41:38|12.25
00:41:39|12.25
00:41:40|12.25
00:41:41|12.25
00:41:42|12.3
00:41:44|12.36
00:41:45|12.3401
00:41:45|12.3401
00:41:47|12.3401
00:41:48|12.3401
00:41:49|12.3401
00:41:50|12.3401
00:41:51|12.3401
00:41:51|12.3155
00:41:54|12.2589
00:41:55|12.314
00:41:55|12.314
00:41:56|12.314
00:41:58|12.314
00:41:59|12.314
00:42:00|12.314
00:42:00|12.314
00:42:02|12.2916
00:42:02|12.3681
00:42:03|12.3681
00:42:06|12.3169
00:42:07|12.3169
00:42:09|12.3169
00:42:10|12.3169
00:42:12|12.2777
00:42:13|12.2777
00:42:14|12.2777
00:42:15|12.2777
00:42:16|12.2777
00:42:17|12.3145
00:42:18|12.3145
00:42:19|12.3145
00:42:21|12.3119
00:42:22|12.3172
00:42:22|12.2811
00:42:23|12.2811
00:42:24|12.3154
00:42:26|12.3154
00:42:27|12.3154
00:42:27|12.3154
00:42:28|12.3154
00:42:29|12.3154
00:42:30|12.3122
00:42:31|12.3122
00:42:33|12.3122
00:42:33|12.3122
00:42:34|12.3122
00:42:36|12.3304
00:42:36|12.3304
00:42:37|12.3304
00:42:38|12.3119
00:42:39|12.3119
00:42:40|12.3119
00:42:41|12.3119
00:42:42|12.3314
00:42:44|12.3314
00:42:44|12.3314
00:42:45|12.3644
00:42:47|12.3644
00:42:47|12.3644
00:42:49|12.3645
00:42:49|12.3645
00:42:50|12.3645
00:42:52|12.3645
00:42:52|12.3645
00:42:54|12.3645
00:42:54|12.3645
00:42:55|12.3645
00:42:56|12.3645
00:42:58|12.3847
00:42:59|12.3847
00:42:59|12.3847
00:43:00|12.3908
00:43:03|12.4036
00:43:03|12.4036
00:43:04|12.4036
00:43:06|12.4036
00:43:08|12.4036
00:43:09|12.367
00:43:11|12.4061
00:43:12|12.3645
00:43:12|12.3923
00:43:14|12.3923
00:43:15|12.392
00:43:16|12.361
00:43:17|12.361
00:43:18|12.361
00:43:19|12.361
00:43:19|12.361
00:43:21|12.3815
00:43:21|12.3815
00:43:23|12.3815
00:43:24|12.3815
00:43:24|12.3815
00:43:25|12.3339
00:43:27|12.3339
00:43:28|12.3154
00:43:28|12.3154
00:43:30|12.3154
00:43:31|12.3154
00:43:31|12.3154
00:43:33|12.3154
00:43:34|12.3154
00:43:35|12.3154
00:43:36|12.3341
00:43:36|12.3341
00:43:38|12.361
00:43:38|12.361
00:43:39|12.361
00:43:40|12.3815
00:43:42|12.3815
00:43:42|12.3815
00:43:43|12.3815
00:43:45|12.3815
00:43:45|12.4496
00:43:46|12.4496
00:43:47|12.4496
00:43:48|12.4496
00:43:50|12.4496
00:43:51|12.4496
00:43:53|12.3995
00:43:53|12.4495
00:43:54|12.4199
00:43:56|12.4496
00:43:56|12.4496
00:43:57|12.4496
00:43:58|12.4496
00:43:59|12.3604
00:44:00|12.3604
00:44:01|12.4542
00:44:02|12.4542
00:44:03|12.4542
00:44:04|12.4264
00:44:05|12.4264
00:44:07|12.4542
00:44:09|12.4542
00:44:11|12.4539
00:44:12|12.4636
00:44:13|12.4636
00:44:14|12.4636
00:44:15|12.4636
00:44:17|12.4636
00:44:18|12.4632
00:44:19|12.4632
00:44:20|12.4632
00:44:21|12.4632
00:44:21|12.4632
00:44:23|12.4646
00:44:24|12.4646
00:44:25|12.4646
00:44:26|12.4646
00:44:27|12.4646
00:44:28|12.4636
00:44:29|12.4636
00:44:30|12.4636
00:44:31|12.4636
00:44:32|12.4636
00:44:33|12.4789
00:44:34|12.4798
00:44:35|12.4806
00:44:36|12.4789
00:44:37|12.4691
00:44:38|12.4632
00:44:39|12.4652
00:44:40|12.5004
00:44:41|12.5004
00:44:42|12.4947
00:44:43|12.4968
00:44:44|12.4968
00:44:45|12.524
00:44:46|12.54
00:44:47|12.586
00:44:48|12.586
00:44:49|12.586
00:44:50|12.5899
00:44:51|12.5899
00:44:52|12.5899
00:44:53|12.586
00:44:54|12.5899
00:44:55|12.5899
00:44:56|12.5899
00:44:57|12.6227
00:44:58|12.6227
00:44:59|12.6226
00:45:00|12.6226
00:45:01|12.6226
00:45:02|12.68
00:45:03|12.6226
00:45:04|12.6226
00:45:05|12.6423
00:45:06|12.6226
00:45:07|12.6226
00:45:09|12.6585
00:45:10|12.5899
00:45:12|12.5899
00:45:12|12.6355
00:45:14|12.5944
00:45:14|12.6
00:45:15|12.633
00:45:16|12.633
00:45:17|12.6423
00:45:18|12.6423
00:45:19|12.6268
00:45:20|12.6268
00:45:21|12.6284
00:45:22|12.6284
00:45:24|12.6423
00:45:24|12.6423
00:45:25|12.6423
00:45:27|12.6423
00:45:27|12.6226
00:45:28|12.6226
00:45:29|12.6423
00:45:30|12.6423
00:45:31|12.6423
00:45:33|12.6423
00:45:34|12.6423
00:45:34|12.6414
00:45:35|12.6414
00:45:36|12.6414
00:45:38|12.6414
00:45:39|12.6463
00:45:39|12.6463
00:45:40|12.68
00:45:41|12.68
00:45:43|12.68
00:45:43|12.68
00:45:44|12.68
00:45:45|12.68
00:45:46|12.68
00:45:47|12.7
00:45:48|12.7
00:45:49|12.7
00:45:50|12.7166
00:45:51|12.7166
00:45:52|12.7182
00:45:54|12.7182
00:45:54|12.7182
00:45:55|12.7182
00:45:56|12.7182
00:45:57|12.7209
00:45:59|12.7209
00:45:59|12.7334
00:46:01|12.7334
00:46:02|12.7334
00:46:02|12.7535
00:46:03|12.7334
00:46:04|12.7334
00:46:05|12.7192
00:46:06|12.716
00:46:08|12.6226
00:46:10|12.5799
00:46:11|12.5501
00:46:12|12.4798
00:46:14|12.5123
00:46:15|12.495
00:46:17|12.495
00:46:18|12.592
00:46:18|12.592
00:46:20|12.591
00:46:21|12.591
00:46:22|12.5893
00:46:22|12.5893
00:46:23|12.5314
00:46:24|12.5836
00:46:26|12.5836
00:46:26|12.5836
00:46:27|12.4927
00:46:28|12.4873
00:46:29|12.4873
00:46:30|12.495
00:46:31|12.495
00:46:33|12.4275
00:46:33|12.4292
00:46:34|12.4292
00:46:35|12.4292
00:46:37|12.4124
00:46:37|12.4124
00:46:38|12.4124
00:46:39|12.4238
00:46:41|12.4238
00:46:41|12.4238
00:46:43|12.4234
00:46:43|12.4234
00:46:44|12.4234
00:46:45|12.4234
00:46:46|12.4999
00:46:48|12.5009
00:46:48|12.5234
00:46:49|12.5234
00:46:50|12.4999
00:46:51|12.4322
00:46:52|12.5507
00:46:54|12.4955
00:46:54|12.4955
00:46:55|12.4955
00:46:56|12.4955
00:46:57|12.4955
00:46:58|12.4955
00:47:00|12.4332
00:47:00|12.4332
00:47:01|12.4292
00:47:02|12.4292
00:47:05|12.4006
00:47:05|12.4
00:47:06|12.4
00:47:07|12.4
00:47:08|12.3589
00:47:10|12.3589
00:47:12|12.35
00:47:14|12.3589
00:47:15|12.3738
00:47:16|12.3589
00:47:18|12.3589
00:47:18|12.373
00:47:19|12.3749
00:47:20|12.3749
00:47:22|12.379
00:47:23|12.3947
00:47:24|12.3941
00:47:25|12.3941
00:47:26|12.3941
00:47:27|12.3941
00:47:28|12.3941
00:47:29|12.3941
00:47:30|12.3941
00:47:31|12.3941
00:47:32|12.4006
00:47:33|12.4006
00:47:34|12.4006
00:47:35|12.4006
00:47:36|12.4388
00:47:37|12.4388
00:47:38|12.4006
00:47:39|12.4006
00:47:40|12.4006
00:47:41|12.4006
00:47:43|12.4536
00:47:43|12.4093
00:47:44|12.4093
00:47:46|12.4093
00:47:46|12.4093
00:47:47|12.4958
00:47:48|12.406
00:47:49|12.406
00:47:51|12.4093
00:47:52|12.4006
00:47:53|12.4006
00:47:54|12.4137
00:47:55|12.4776
00:47:57|12.4093
00:47:57|12.4093
00:47:59|12.4093
00:48:00|12.4093
00:48:01|12.4093
00:48:01|12.4
00:48:02|12.4035
00:48:03|12.4035
00:48:05|12.4137
00:48:06|12.4137
00:48:07|12.4089
00:48:09|12.4089
00:48:09|12.4089
00:48:12|12.4089
00:48:13|12.442
00:48:15|12.4264
00:48:16|12.4092
00:48:16|12.41
00:48:19|12.41
00:48:20|12.41
00:48:21|12.41
00:48:22|12.41
00:48:23|12.4584
00:48:24|12.4584
00:48:25|12.4584
00:48:26|12.4584
00:48:27|12.41
00:48:28|12.41
00:48:29|12.4259
00:48:30|12.4259
00:48:31|12.4259
00:48:32|12.4259
00:48:33|12.4259
00:48:34|12.3979
00:48:35|12.3979
00:48:36|12.3722
00:48:37|12.3722
00:48:38|12.3722
00:48:40|12.3722
00:48:40|12.3722
00:48:41|12.3722
00:48:42|12.4259
00:48:43|12.4259
00:48:44|12.4259
00:48:45|12.4259
00:48:46|12.4259
00:48:47|12.4259
00:48:48|12.4259
00:48:49|12.4259
00:48:50|12.4259
00:48:51|12.4259
00:48:52|12.4259
00:48:53|12.4259
00:48:54|12.4259
00:48:55|12.4259
00:48:56|12.4259
00:48:57|12.4259
00:48:58|12.4259
00:48:59|12.4259
00:49:00|12.4259
00:49:01|12.4259
00:49:02|12.4259
00:49:04|12.4199
00:49:05|12.3613
00:49:06|12.3602
00:49:07|12.3155
00:49:08|12.3155
00:49:09|12.3155
00:49:10|12.3155
00:49:11|12.3155
00:49:13|12.3002
00:49:14|12.3002
00:49:15|12.3002
00:49:16|12.3002
00:49:17|12.3
00:49:18|12.3
00:49:19|12.3
00:49:20|12.2833
00:49:21|12.2833
00:49:22|12.2806
00:49:23|12.3094
00:49:25|12.3094
00:49:25|12.2957
00:49:27|12.2973
00:49:28|12.2664
00:49:28|12.3011
00:49:29|12.3011
00:49:32|12.2942
00:49:32|12.2942
00:49:33|12.3011
00:49:34|12.2855
00:49:36|12.2892
00:49:36|12.2892
00:49:37|12.2892
00:49:38|12.2892
00:49:39|12.2892
00:49:40|12.2892
00:49:41|12.2892
00:49:42|12.2892
00:49:43|12.2892
00:49:44|12.2892
00:49:46|12.2892
00:49:47|12.3036
00:49:49|12.3036
00:49:49|12.3036
00:49:50|12.3036
00:49:51|12.35
00:49:52|12.35
00:49:53|12.35
00:49:54|12.35
00:49:55|12.3399
00:49:57|12.3399
00:49:58|12.3399
00:49:59|12.3399
00:50:00|12.3399
00:50:01|12.3499
00:50:02|12.35
00:50:03|12.35
00:50:04|12.35
00:50:05|12.35
00:50:06|12.35
00:50:07|12.35
00:50:08|12.35
00:50:10|12.35
00:50:11|12.3845
00:50:12|12.3846
00:50:12|12.3847
00:50:14|12.3847
00:50:15|12.3847
00:50:16|12.4043
00:50:17|12.4043
00:50:18|12.4043
00:50:19|12.4043
00:50:21|12.4043
00:50:22|12.4043
00:50:23|12.4043
00:50:24|12.3847
00:50:25|12.3847
00:50:26|12.4001
00:50:27|12.4001
00:50:29|12.4001
00:50:31|12.4001
00:50:31|12.4001
00:50:32|12.4001
00:50:33|12.4001
00:50:34|12.4043
00:50:35|12.4043
00:50:36|12.4043
00:50:37|12.4043
00:50:39|12.4043
00:50:39|12.4062
00:50:40|12.4062
00:50:41|12.4062
00:50:42|12.4259
00:50:43|12.4259
00:50:44|12.4538
00:50:46|12.4538
00:50:47|12.4538
00:50:48|12.4538
00:50:49|12.4538
00:50:50|12.4541
00:50:51|12.4247
00:50:52|12.4247
00:50:53|12.4247
00:50:54|12.4663
00:50:55|12.4646
00:50:56|12.4663
00:50:57|12.4663
00:50:58|12.4679
00:50:59|12.4679
00:51:00|12.4679
00:51:01|12.4679
00:51:02|12.4679
00:51:03|12.4679
00:51:04|12.5017
00:51:05|12.4991
00:51:06|12.4991
00:51:07|12.4991
00:51:08|12.4991
00:51:09|12.4991
00:51:10|12.4991
00:51:11|12.4991
00:51:12|12.4991
00:51:13|12.4991
00:51:15|12.4991
00:51:16|12.4991
00:51:17|12.4991
00:51:18|12.4925
00:51:19|12.4925
00:51:19|12.4989
00:51:21|12.4989
00:51:22|12.4989
00:51:23|12.4989
00:51:24|12.4989
00:51:25|12.455
00:51:27|12.455
00:51:28|12.455
00:51:29|12.455
00:51:30|12.455
00:51:31|12.5317
00:51:32|12.5317
00:51:33|12.5317
00:51:34|12.5317
00:51:35|12.5317
00:51:36|12.4004
00:51:37|12.4004
00:51:38|12.4887
00:51:39|12.4887
00:51:40|12.4887
00:51:40|12.4677
00:51:42|12.4677
00:51:43|12.4814
00:51:44|12.4814
00:51:45|12.4814
00:51:46|12.4814
00:51:47|12.4814
00:51:48|12.4814
00:51:49|12.4814
00:51:50|12.4814
00:51:51|12.4814
00:51:52|12.4814
00:51:53|12.4814
00:51:55|12.4814
00:51:56|12.4814
00:51:57|12.4353
00:51:58|12.4353
00:51:59|12.4353
00:52:00|12.4353
00:52:01|12.4353
00:52:02|12.4353
00:52:04|12.4353
00:52:04|12.4353
00:52:05|12.4353
00:52:06|12.4618
00:52:07|12.4971
00:52:08|12.4971
00:52:09|12.4971
00:52:10|12.4971
00:52:12|12.4971
00:52:12|12.4971
00:52:13|12.4971
00:52:16|12.4958
00:52:17|12.4958
00:52:18|12.4958
00:52:19|12.4958
00:52:21|12.4958
00:52:21|12.4958
00:52:23|12.4958
00:52:24|12.4958
00:52:25|12.4958
00:52:26|12.4958
00:52:27|12.4958
00:52:28|12.4958
00:52:29|12.4958
00:52:30|12.4958
00:52:31|12.4958
00:52:32|12.4958
00:52:33|12.4958
00:52:34|12.4958
00:52:35|12.4958
00:52:36|12.4958
00:52:37|12.4958
00:52:38|12.4958
00:52:40|12.4958
00:52:41|12.4958
00:52:42|12.4958
00:52:43|12.4958
00:52:44|12.4958
00:52:46|12.4958
00:52:46|12.4958
00:52:47|12.4958
00:52:48|12.4958
00:52:49|12.4958
00:52:50|12.4958
00:52:51|12.6
00:52:52|12.6
00:52:53|12.6
00:52:54|12.6
00:52:55|12.6
00:52:56|12.5144
00:52:57|12.5144
00:52:58|12.4733
00:52:59|12.505
00:53:00|12.4496
00:53:01|12.4496
00:53:02|12.4496
00:53:03|12.4496
00:53:04|12.4895
00:53:05|12.4496
00:53:06|12.4496
00:53:07|12.4496
00:53:09|12.4496
00:53:10|12.4496
00:53:11|12.4496
00:53:12|12.4496
00:53:14|12.4496
00:53:14|12.4816
00:53:17|12.4711
00:53:19|12.4711
00:53:19|12.4292
00:53:21|12.4292
00:53:22|12.4511
00:53:23|12.4292
00:53:24|12.4
00:53:25|12.4
00:53:27|12.4
00:53:28|12.4
00:53:29|12.4
00:53:30|12.4
00:53:31|12.4054
00:53:32|12.4054
00:53:34|12.4061
00:53:35|12.4061
00:53:36|12.4061
00:53:37|12.4061
00:53:38|12.4061
00:53:38|12.4061
00:53:39|12.4061
00:53:41|12.4061
00:53:42|12.4775
00:53:43|12.4775
00:53:44|12.4775
00:53:45|12.4195
00:53:45|12.4195
00:53:47|12.4
00:53:48|12.4061
00:53:49|12.4061
00:53:50|12.4061
00:53:50|12.4061
00:53:52|12.4061
00:53:52|12.4061
00:53:54|12.3999
00:53:55|12.39
00:53:56|12.3902
00:53:57|12.3334
00:53:58|12.3334
00:53:59|12.3334
00:54:00|12.3419
00:54:01|12.3362
00:54:01|12.3217
00:54:02|12.3217
00:54:04|12.3217
00:54:05|12.3217
00:54:06|12.3217
00:54:06|12.3
00:54:08|12.3
00:54:09|12.3
00:54:10|12.3
00:54:10|12.3
00:54:11|12.3
00:54:12|12.3
00:54:13|12.3
00:54:15|12.2999
00:54:16|12.3004
00:54:18|12.2892
00:54:20|12.2892
00:54:21|12.2892
00:54:21|12.2806
00:54:23|12.2892
00:54:24|12.3001
00:54:25|12.3001
00:54:26|12.3001
00:54:27|12.3001
00:54:28|12.3001
00:54:30|12.3001
00:54:32|12.3001
00:54:32|12.3001
00:54:33|12.25
00:54:35|12.25
00:54:36|12.25
00:54:37|12.25
00:54:37|12.25
00:54:39|12.25
00:54:40|12.2245
00:54:41|12.2245
00:54:43|12.222
00:54:43|12.222
00:54:44|12.2207
00:54:45|12.2207
00:54:47|12.2207
00:54:47|12.2207
00:54:49|12.2207
00:54:49|12.2207
00:54:50|12.2207
00:54:52|12.2207
00:54:53|12.2207
00:54:53|12.2207
00:54:54|12.2207
00:54:56|12.2011
00:54:56|12.2011
00:54:57|12.2011
00:54:58|12.2011
00:55:00|12.2011
00:55:00|12.223
00:55:02|12.2245
00:55:02|12.2245
00:55:03|12.2346
00:55:05|12.2395
00:55:05|12.2395
00:55:07|12.2395
00:55:08|12.2395
00:55:09|12.2395
00:55:10|12.2395
00:55:10|12.2395
00:55:11|12.2395
00:55:13|12.2395
00:55:13|12.2395
00:55:15|12.2395
00:55:16|12.2395
00:55:17|12.2395
00:55:19|12.2395
00:55:21|12.2395
00:55:22|12.2395
00:55:23|12.2395
00:55:24|12.2395
00:55:25|12.2395
00:55:26|12.2395
00:55:27|12.2395
00:55:28|12.2395
00:55:29|12.2395
00:55:30|12.2395
00:55:31|12.2395
00:55:32|12.2395
00:55:33|12.2747
00:55:34|12.2747
00:55:35|12.2747
00:55:36|12.2747
00:55:37|12.2747
00:55:38|12.2747
00:55:39|12.2747
00:55:40|12.2747
00:55:41|12.2747
00:55:43|12.2747
00:55:43|12.2747
00:55:45|12.2747
00:55:46|12.2747
00:55:46|12.3138
00:55:48|12.3138
00:55:49|12.2767
00:55:50|12.2767
00:55:51|12.2767
00:55:52|12.312
00:55:52|12.312
00:55:54|12.312
00:55:54|12.312
00:55:56|12.312
00:55:57|12.312
00:55:58|12.312
00:55:59|12.312
00:56:00|12.316
00:56:01|12.3605
00:56:02|12.3605
00:56:02|12.3605
00:56:04|12.3605
00:56:04|12.3605
00:56:06|12.3605
00:56:06|12.3605
00:56:08|12.3605
00:56:09|12.3342
00:56:10|12.3342
00:56:10|12.3342
00:56:12|12.3342
00:56:13|12.3342
00:56:13|12.3342
00:56:15|12.3624
00:56:16|12.3624
00:56:17|12.3624
00:56:17|12.3624
00:56:20|12.3472
00:56:22|12.3472
00:56:22|12.3472
00:56:23|12.3472
00:56:24|12.3472
00:56:26|12.3472
00:56:26|12.3472
00:56:28|12.3472
00:56:29|12.3472
00:56:30|12.3472
00:56:31|12.3472
00:56:33|12.3472
00:56:35|12.3637
00:56:35|12.3637
00:56:37|12.3637
00:56:37|12.3637
00:56:38|12.3637
00:56:40|12.3637
00:56:40|12.3637
00:56:41|12.3637
00:56:43|12.3644
00:56:43|12.3644
00:56:44|12.3644
00:56:46|12.3847
00:56:46|12.4
00:56:47|12.4
00:56:48|12.4
00:56:49|12.4062
00:56:50|12.4062
00:56:51|12.4062
00:56:52|12.4062
00:56:55|12.4062
00:56:55|12.4538
00:56:56|12.4538
00:56:57|12.4538
00:56:58|12.4538
00:56:59|12.4538
00:57:00|12.4538
00:57:02|12.4422
00:57:03|12.4422
00:57:04|12.4422
00:57:05|12.4422
00:57:06|12.4422
00:57:07|12.4422
00:57:08|12.4422
00:57:09|12.4723
00:57:10|12.4723
00:57:11|12.4723
00:57:12|12.4557
00:57:13|12.4422
00:57:14|12.4422
00:57:15|12.4284
00:57:16|12.4284
00:57:17|12.25
00:57:18|12.4039
00:57:19|12.4039
00:57:20|12.4039
00:57:22|12.4039
00:57:24|12.345
00:57:24|12.345
00:57:25|12.345
00:57:28|12.3828
00:57:28|12.3828
00:57:29|12.3828
00:57:30|12.4039
00:57:31|12.4039
00:57:33|12.4039
00:57:33|12.4039
00:57:35|12.4039
00:57:36|12.4039
00:57:37|12.3981
00:57:37|12.3981
00:57:39|12.3981
00:57:40|12.3981
00:57:40|12.3981
00:57:43|12.3981
00:57:44|12.3981
00:57:45|12.3981
00:57:45|12.3956
00:57:46|12.3956
00:57:47|12.3956
00:57:48|12.3956
00:57:49|12.3816
00:57:50|12.3816
00:57:52|12.3816
00:57:53|12.3816
00:57:54|12.3816
00:57:55|12.3816
00:57:56|12.3816
00:57:56|12.42
00:57:58|12.42
00:57:58|12.42
00:58:00|12.4537
00:58:01|12.4537
00:58:01|12.42
00:58:02|12.42
00:58:03|12.42
00:58:04|12.42
00:58:06|12.4145
00:58:06|12.4145
00:58:07|12.4145
00:58:08|12.4145
00:58:09|12.4145
00:58:10|12.4145
00:58:11|12.4145
00:58:12|12.4145
00:58:14|12.4145
00:58:14|12.4145
00:58:15|12.4145
00:58:17|12.4145
00:58:17|12.4135
00:58:18|12.4135
00:58:20|12.4135
00:58:22|12.4135
00:58:23|12.4135
00:58:23|12.4106
00:58:26|12.4106
00:58:26|12.4106
00:58:28|12.4106
00:58:28|12.45
00:58:31|12.45
00:58:32|12.45
00:58:33|12.45
00:58:34|12.4219
00:58:35|12.4219
00:58:36|12.4219
00:58:37|12.4219
00:58:38|12.4219
00:58:39|12.4219
00:58:40|12.4219
00:58:41|12.4219
00:58:42|12.4219
00:58:43|12.4219
00:58:44|12.4219
00:58:45|12.4219
00:58:46|12.4219
00:58:47|12.4219
00:58:48|12.4219
00:58:49|12.4219
00:58:50|12.4219
00:58:51|12.4219
00:58:52|12.4219
00:58:53|12.4219
00:58:54|12.4494
00:58:55|12.4494
00:58:56|12.4494
00:58:57|12.4494
00:58:58|12.4494
00:58:59|12.418
00:59:00|12.418
00:59:01|12.418
00:59:02|12.418
00:59:03|12.418
00:59:04|12.4492
00:59:05|12.4492
00:59:06|12.4492
00:59:07|12.4492
00:59:08|12.4492
00:59:09|12.4492
00:59:10|12.4492
00:59:11|12.4492
00:59:12|12.4492
00:59:13|12.4492
00:59:14|12.4492
00:59:15|12.4492
00:59:16|12.4492
00:59:17|12.4492
00:59:18|12.3818
00:59:19|12.3818
00:59:20|12.3675
00:59:21|12.3378
00:59:22|12.3378
00:59:23|12.3378
00:59:24|12.4179
00:59:26|12.4179
00:59:28|12.4179
00:59:29|12.4179
00:59:31|12.4179
00:59:31|12.4179
00:59:33|12.4179
00:59:34|12.4179
00:59:35|12.4179
00:59:36|12.4179
00:59:37|12.3818
00:59:38|12.3818
00:59:39|12.3818
00:59:40|12.3542
00:59:41|12.3542
00:59:42|12.3263
00:59:43|12.3263
00:59:44|12.3263
00:59:45|12.3263
00:59:46|12.3263
00:59:47|12.3263
00:59:48|12.3263
00:59:49|12.3263
00:59:50|12.3263
00:59:51|12.3218
00:59:52|12.3218
00:59:53|12.3486
00:59:54|12.3486
00:59:55|12.3486
00:59:56|12.3249
00:59:57|12.3249
00:59:58|12.3249
00:59:59|12.3249
01:00:00|12.3249
01:00:01|12.3249
01:00:02|12.3249
01:00:03|12.3318
01:00:04|12.3318
01:00:06|12.3318
01:00:06|12.3318
01:00:07|12.3318
01:00:08|12.3318
01:00:09|12.3318
01:00:10|12.3318
01:00:11|12.3318
01:00:13|12.3318
01:00:13|12.3318
01:00:14|12.3318
01:00:15|12.4124
01:00:16|12.3629
01:00:17|12.3629
01:00:18|12.3629
01:00:19|12.3629
01:00:20|12.3629
01:00:21|12.3629
01:00:23|12.3567
01:00:24|12.3101
01:00:26|12.3101
01:00:26|12.3101
01:00:28|12.3101
01:00:29|12.3101
01:00:30|12.3101
01:00:31|12.31
01:00:32|12.218
01:00:32|12.209
01:00:34|12.209
01:00:35|12.209
01:00:36|12.1313
01:00:37|12.1199
01:00:38|12.1199
01:00:39|12.1199
01:00:40|12.1199
01:00:41|12.1199
01:00:42|12.1199
01:00:43|12.1199
01:00:44|12.1201
01:00:45|12.1201
01:00:46|12.1204
01:00:47|12.1204
01:00:48|12.1799
01:00:49|12.1799
01:00:50|12.1799
01:00:51|12.1799
01:00:52|12.1799
01:00:52|12.1799
01:00:54|12.1799
01:00:55|12.2477
01:00:56|12.2477
01:00:57|12.2477
01:00:58|12.2477
01:00:59|12.2477
01:01:00|12.2477
01:01:01|12.2477
01:01:02|12.2477
01:01:03|12.2477
01:01:04|12.2477
01:01:04|12.2745
01:01:06|12.2745
01:01:06|12.2867
01:01:08|12.2867
01:01:09|12.3
01:01:09|12.3
01:01:11|12.3
01:01:11|12.3
01:01:13|12.3
01:01:14|12.3
01:01:14|12.3
01:01:16|12.3
01:01:17|12.3
01:01:17|12.3
01:01:19|12.3
01:01:19|12.3
01:01:21|12.3127
01:01:22|12.3738
01:01:23|12.3738
01:01:25|12.2723
01:01:25|12.2616
01:01:28|12.2616
01:01:29|12.2616
01:01:29|12.2616
01:01:32|12.2616
01:01:32|12.2652
01:01:33|12.2652
01:01:35|12.2652
01:01:35|12.2652
01:01:37|12.2775
01:01:37|12.2775
01:01:38|12.2532
01:01:39|12.2371
01:01:40|12.2371
01:01:41|12.13
01:01:42|12.2156
01:01:43|12.2156
01:01:45|12.2156
01:01:45|12.2098
01:01:46|12.2098
01:01:47|12.2098
01:01:48|12.2098
01:01:49|12.2098
01:01:51|12.2098
01:01:53|12.2098
01:01:53|12.2098
01:01:54|12.2098
01:01:55|12.2098
01:01:56|12.2098
01:01:57|12.2098
01:01:58|12.2098
01:01:59|12.2098
01:02:00|12.2098
01:02:01|12.2477
01:02:02|12.2477
01:02:03|12.2477
01:02:04|12.2477
01:02:06|12.2477
01:02:06|12.2477
01:02:07|12.2477
01:02:08|12.2477
01:02:09|12.2477
01:02:10|12.2477
01:02:11|12.2477
01:02:12|12.2477
01:02:13|12.2477
01:02:14|12.2477
01:02:15|12.2477
01:02:16|12.2477
01:02:17|12.2477
01:02:18|12.2477
01:02:19|12.2477
01:02:20|12.2477
01:02:22|12.2477
01:02:22|12.2477
01:02:23|12.2477
01:02:25|12.2477
01:02:27|12.2477
01:02:28|12.2477
01:02:30|12.2477
01:02:31|12.2477
01:02:32|12.2477
01:02:33|12.2477
01:02:34|12.2477
01:02:35|12.2529
01:02:36|12.2529
01:02:37|12.2529
01:02:38|12.2529
01:02:39|12.2529
01:02:40|12.2529
01:02:41|12.2529
01:02:42|12.2529
01:02:43|12.2529
01:02:44|12.2529
01:02:45|12.199
01:02:46|12.1569
01:02:47|12.1569
01:02:48|12.1569
01:02:49|12.2125
01:02:51|12.2125
01:02:51|12.2125
01:02:53|12.2125
01:02:54|12.2125
01:02:55|12.2125
01:02:56|12.2125
01:02:56|12.2125
01:02:57|12.2125
01:02:59|12.2125
01:03:00|12.2125
01:03:00|12.2125
01:03:02|12.2125
01:03:03|12.2125
01:03:04|12.2405
01:03:05|12.2405
01:03:06|12.2405
01:03:07|12.2405
01:03:07|12.2405
01:03:09|12.2405
01:03:10|12.2405
01:03:11|12.2405
01:03:11|12.253
01:03:13|12.2449
01:03:14|12.2806
01:03:15|12.2479
01:03:15|12.2479
01:03:16|12.2449
01:03:18|12.2449
01:03:18|12.2661
01:03:20|12.2661
01:03:21|12.2661
01:03:22|12.2661
01:03:22|12.2661
01:03:24|12.2661
01:03:25|12.2837
01:03:26|12.2837
01:03:28|12.2837
01:03:30|12.2837
01:03:30|12.2837
01:03:32|12.2801
01:03:33|12.2801
01:03:34|12.2801
01:03:35|12.2801
01:03:36|12.2801
01:03:37|12.2801
01:03:39|12.2202
01:03:41|12.1551
01:03:41|12.1551
01:03:42|12.1301
01:03:43|12.13
01:03:45|12.1542
01:03:45|12.11
01:03:46|12.0952
01:03:48|12.0952
01:03:49|12.0952
01:03:50|12.0952
01:03:51|12.1221
01:03:52|12.1221
01:03:53|12.0802
01:03:54|12.0802
01:03:55|12.4
01:03:56|12.4062
01:03:56|12.1532
01:03:58|12.1533
01:03:59|12.1533
01:04:00|12.1533
01:04:01|12.1516
01:04:01|12.1516
01:04:03|12.1516
01:04:05|12.1516
01:04:05|12.1516
01:04:06|12.1517
01:04:08|12.1517
01:04:09|12.1517
01:04:09|12.1517
01:04:10|12.1517
01:04:11|12.1517
01:04:12|12.1517
01:04:13|12.1517
01:04:15|12.1517
01:04:16|12.1517
01:04:17|12.1517
01:04:18|12.1517
01:04:19|12.1523
01:04:19|12.1523
01:04:20|12.1155
01:04:22|12.1155
01:04:22|12.1155
01:04:23|12.1155
01:04:25|12.1155
01:04:25|12.1155
01:04:27|12.1155
01:04:28|12.1155
01:04:29|12.1155
01:04:30|12.1155
01:04:32|12.1155
01:04:33|12.1155
01:04:34|12.0933
01:04:34|12.0933
01:04:36|12.0933
01:04:37|12.1113
01:04:38|12.1393
01:04:39|12.1393
01:04:39|12.1393
01:04:41|12.1393
01:04:41|12.1393
01:04:43|12.1354
01:04:44|12.1354
01:04:45|12.1354
01:04:46|12.1354
01:04:47|12.1354
01:04:48|12.1354
01:04:48|12.1354
01:04:50|12.1354
01:04:50|12.1354
01:04:53|12.1931
01:04:53|12.1931
01:04:55|12.1931
01:04:56|12.1931
01:04:56|12.1247
01:04:58|12.1247
01:04:59|12.1247
01:04:59|12.1247
01:05:00|12.1247
01:05:01|12.1247
01:05:02|12.1247
01:05:04|12.1247
01:05:05|12.1247
01:05:05|12.1247
01:05:06|12.1247
01:05:07|12.1247
01:05:08|12.1562
01:05:10|12.1562
01:05:11|12.1344
01:05:11|12.1344
01:05:12|12.1344
01:05:14|12.1344
01:05:14|12.1344
01:05:15|12.1344
01:05:16|12.1344
01:05:18|12.1344
01:05:19|12.1344
01:05:20|12.1344
01:05:21|12.1344
01:05:22|12.1344
01:05:23|12.1344
01:05:24|12.1344
01:05:25|12.1344
01:05:26|12.1344
01:05:28|12.1473
01:05:30|12.1638
01:05:31|12.1638
01:05:33|12.1638
01:05:35|12.1638
01:05:36|12.1638
01:05:37|12.1638
01:05:38|12.1638
01:05:40|12.1429
01:05:41|12.14
01:05:42|12.14
01:05:43|12.14
01:05:44|12.14
01:05:45|12.14
01:05:46|12.136
01:05:47|12.136
01:05:48|12.1656
01:05:49|12.1656
01:05:50|12.1656
01:05:52|12.1656
01:05:53|12.1656
01:05:54|12.1374
01:05:54|12.1374
01:05:56|12.1374
01:05:57|12.1374
01:05:57|12.1374
01:05:59|12.1374
01:05:59|12.1344
01:06:01|12.1248
01:06:02|12.1247
01:06:03|12.1248
01:06:04|12.1247
01:06:05|12.1247
01:06:06|12.1247
01:06:07|12.1247
01:06:08|12.1247
01:06:09|12.1247
01:06:10|12.1247
01:06:11|12.1247
01:06:12|12.1488
01:06:13|12.149
01:06:14|12.149
01:06:14|12.149
01:06:16|12.149
01:06:17|12.149
01:06:17|12.149
01:06:19|12.149
01:06:20|12.149
01:06:21|12.149
01:06:22|12.149
01:06:23|12.149
01:06:23|12.149
01:06:25|12.149
01:06:25|12.149
01:06:26|12.149
01:06:28|12.149
01:06:30|12.1806
01:06:32|12.1806
01:06:33|12.1806
01:06:34|12.1806
01:06:35|12.1806
01:06:37|12.1782
01:06:38|12.1782
01:06:39|12.1782
01:06:40|12.1782
01:06:41|12.1322
01:06:42|12.1319
01:06:44|12.1319
01:06:45|12.1756
01:06:46|12.1756
01:06:48|12.1756
01:06:48|12.1756
01:06:49|12.1756
01:06:50|12.1756
01:06:51|12.1756
01:06:52|12.1756
01:06:53|12.1756
01:06:54|12.1756
01:06:56|12.1756
01:06:56|12.1756
01:06:57|12.1756
01:06:58|12.1437
01:06:59|12.1437
01:07:00|12.1437
01:07:01|12.1437
01:07:02|12.1437
01:07:03|12.1437
01:07:05|12.1437
01:07:06|12.1437
01:07:07|12.1437
01:07:07|12.1437
01:07:09|12.1683
01:07:10|12.1683
01:07:10|12.1683
01:07:11|12.1683
01:07:13|12.0881
01:07:13|12.0676
01:07:14|12.0676
01:07:15|12.0676
01:07:16|12.0676
01:07:18|12.0676
01:07:18|12.0676
01:07:19|12.0501
01:07:21|12.0501
01:07:23|12.0501
01:07:23|12.0501
01:07:24|12.0519
01:07:25|12.0977
01:07:26|12.1001
01:07:27|12.1001
01:07:28|12.1001
01:07:30|12.1001
01:07:32|12.1001
01:07:34|12.0977
01:07:35|12.0977
01:07:35|12.0977
01:07:37|12.0977
01:07:38|12.0977
01:07:39|12.0977
01:07:40|12.0977
01:07:42|12.0977
01:07:43|12.0977
01:07:45|12.0977
01:07:46|12.0977
01:07:47|12.0977
01:07:48|12.0977
01:07:49|12.1
01:07:50|12.1
01:07:51|12.1
01:07:52|12.1
01:07:53|12.0985
01:07:54|12.0985
01:07:55|12.0985
01:07:56|12.0978
01:07:57|12.0977
01:07:58|12.0977
01:07:59|12.0881
01:08:00|12.0881
01:08:01|12.0881
01:08:02|12.0881
01:08:03|12.0881
01:08:04|12.0881
01:08:05|12.0881
01:08:06|12.0881
01:08:07|12.0881
01:08:08|12.0881
01:08:09|12.0881
01:08:10|12.0881
01:08:11|12.0881
01:08:12|12.0881
01:08:13|12.0793
01:08:14|12.0793
01:08:15|12.0793
01:08:16|12.078
01:08:18|12.078
01:08:18|12.078
01:08:20|12.078
01:08:20|12.078
01:08:21|12.078
01:08:23|12.078
01:08:25|12.078
01:08:25|12.078
01:08:26|12.078
01:08:27|12.078
01:08:28|12.0781
01:08:30|12.0781
01:08:32|12.0781
01:08:33|12.0781
01:08:34|12.078
01:08:35|12.078
01:08:36|12.078
01:08:37|12.078
01:08:38|12.078
01:08:39|12.078
01:08:40|12.078
01:08:41|12.078
01:08:42|12.078
01:08:43|12.078
01:08:44|12.0777
01:08:45|12.0506
01:08:46|12.0777
01:08:47|12.0777
01:08:48|12.0777
01:08:49|12.0777
01:08:50|12.0777
01:08:52|12.0777
01:08:53|12.0777
01:08:53|12.0777
01:08:55|12.0777
01:08:56|12.0777
01:08:57|12.0777
01:08:57|12.0777
01:08:59|12.0777
01:08:59|12.0777
01:09:01|12.0777
01:09:02|12.0777
01:10:03|12.0701
01:10:03|12.0348
01:10:05|12.0348
01:10:06|12.0642
01:10:07|12.0642
01:10:08|12.0642
01:10:09|12.0642
01:10:10|12.0642
01:10:10|12.0642
01:10:12|12.0642
01:10:13|12.0642
01:10:14|12.0642
01:10:14|12.0642
01:10:16|12.0642
01:10:17|12.0642
01:10:18|12.0642
01:10:19|12.0642
01:10:20|12.0642
01:10:21|12.0642
01:10:21|12.0642
01:10:23|12.0211
01:10:24|12.0211
01:10:25|12.0211
01:11:26|11.7605
01:11:27|11.5
01:11:28|11.5
01:11:29|11.5
01:11:30|11.5
01:11:31|11.5
01:11:32|11.5
01:11:33|11.5
01:11:34|11.5
01:11:36|11.5
01:11:37|11.4651
01:11:38|11.4899
01:11:39|11.4999
01:11:40|11.4999
01:11:42|11.4999
01:11:42|11.479
01:11:45|11.5
01:11:46|11.5
01:11:46|11.4758
01:11:47|11.4758
01:11:48|11.4653
01:11:49|11.4999
01:11:50|11.4999
01:11:51|11.4999
01:11:52|11.4999
01:11:53|11.4758
01:11:54|11.4758
01:11:55|11.4998
01:11:56|11.4998
01:11:57|11.4637
01:11:58|11.4206
01:11:59|11.4206
01:12:00|11.4206
01:12:01|11.4164
01:12:02|11.4164
01:12:03|11.4164
01:12:04|11.4527
01:12:05|11.4164
01:12:07|11.4
01:12:07|11.3509
01:12:08|11.3509
01:12:09|11.4328
01:12:10|11.4328
01:12:11|11.4328
01:12:12|11.3945
01:12:14|11.4
01:12:14|11.46
01:12:15|11.46
01:12:16|11.46
01:12:17|11.46
01:12:18|11.46
01:12:19|11.46
01:12:20|11.46
01:12:21|11.46
01:12:22|11.46
01:12:23|11.4557
01:12:24|11.4557
01:12:25|11.4557
01:12:26|11.5
01:12:27|11.5
01:12:28|11.5
01:12:29|11.5
01:12:30|11.5
01:12:31|11.5
01:12:32|11.4981
01:12:33|11.4915
01:12:35|11.4915
01:12:36|11.4975
01:12:37|11.5
01:12:39|11.5
01:12:41|11.5
01:12:42|11.5
01:12:43|11.5
01:12:44|11.5
01:12:45|11.5
01:12:47|11.5
01:12:47|11.5
01:12:49|11.5
01:12:49|11.5
01:12:51|11.5
01:12:52|11.5
01:12:53|11.5036
01:12:53|11.5036
01:12:55|11.5036
01:12:56|11.5036
01:12:57|11.5036
01:12:58|11.5036
01:12:59|11.5036
01:13:00|11.5205
01:13:01|11.5275
01:13:03|11.5275
01:13:04|11.6625
01:13:05|11.6625
01:13:06|11.6625
01:13:07|11.6625
01:13:08|11.6625
01:13:09|11.6625
01:13:10|11.6625
01:13:11|11.5669
01:13:11|11.5669
01:13:13|11.5669
01:13:14|11.5669
01:13:15|11.5669
01:13:15|11.5669
01:13:17|11.5663
01:13:18|11.6155
01:13:18|11.5673
01:13:20|11.5673
01:13:20|11.5673
01:13:22|11.6
01:13:22|11.6
01:13:24|11.5958
01:13:24|11.5958
01:13:25|11.5958
01:13:26|11.5958
01:13:27|11.5675
01:13:29|11.5675
01:13:29|11.5675
01:13:30|11.5978
01:13:32|11.5978
01:13:32|11.5978
01:13:33|11.5957
01:13:35|11.5675
01:13:37|11.5675
01:13:37|11.5675
01:13:40|11.5822
01:13:41|11.5822
01:13:42|11.5822
01:13:43|11.5675
01:13:44|11.5675
01:13:46|11.562
01:13:47|11.5619
01:13:47|11.5619
01:13:49|11.5619
01:13:50|11.5619
01:13:51|11.5619
01:13:52|11.5619
01:13:53|11.5619
01:13:53|11.5619
01:13:54|11.5284
01:13:55|11.5284
01:13:57|11.5284
01:13:58|11.5673
01:13:58|11.5673
01:14:00|11.5675
01:14:00|11.5675
01:14:02|11.5675
01:14:03|11.5675
01:14:04|11.55
01:14:05|11.55
01:14:05|11.55
01:14:07|11.55
01:14:08|11.5205
01:14:09|11.55
01:14:10|11.55
01:14:10|11.5949
01:14:12|11.5949
01:14:13|11.5391
01:14:14|11.5391
01:14:15|11.5391
01:14:16|11.5391
01:14:17|11.5391
01:14:18|11.5391
01:14:19|11.5887
01:14:20|11.5887
01:14:21|11.5887
01:14:22|11.5887
01:14:22|11.5887
01:14:23|11.5887
01:14:26|11.5887
01:14:27|11.5887
01:14:27|11.5887
01:14:28|11.5887
01:14:29|11.5887
01:14:31|11.5887
01:14:31|11.5887
01:14:32|11.5887
01:14:33|11.5887
01:14:34|11.5887
01:14:36|11.5887
01:14:38|11.5915
01:14:39|11.5915
01:14:41|11.5915
01:14:42|11.5915
01:14:43|11.5889
01:14:44|11.5889
01:14:45|11.5889
01:14:46|11.5889
01:14:48|11.5889
01:14:49|11.58
01:14:50|11.58
01:14:50|11.58
01:14:53|11.58
01:14:53|11.58
01:14:54|11.58
01:14:55|11.58
01:14:57|11.58
01:14:57|11.58
01:14:58|11.58
01:14:59|11.58
01:15:00|11.58
01:15:02|11.58
01:15:02|11.58
01:15:03|11.58
01:15:04|11.58
01:15:05|11.58
01:15:06|11.58
01:15:07|11.58
01:15:08|11.58
01:15:09|11.58
01:15:10|11.58
01:15:11|11.58
01:15:12|11.58
01:15:13|11.58
01:15:14|11.58
01:15:15|11.58
01:15:16|11.58
01:15:17|11.58
01:15:18|11.58
01:15:19|11.58
01:15:20|11.58
01:15:21|11.58
01:15:22|11.58
01:15:23|11.58
01:15:24|11.5589
01:15:25|11.5589
01:15:26|11.5589
01:15:27|11.5589
01:15:28|11.5589
01:15:29|11.5589
01:15:30|11.5589
01:15:31|11.5589
01:15:32|11.5589
01:15:33|11.5589
01:15:34|11.5589
01:15:35|11.5589
01:15:36|11.556
01:15:38|11.556
01:15:40|11.52
01:15:41|11.556
01:15:43|11.556
01:15:43|11.556
01:15:44|11.5001
01:15:45|11.5001
01:15:46|11.5001
01:15:48|11.5001
01:15:48|11.5001
01:15:49|11.5009
01:15:50|11.5009
01:15:51|11.5009
01:15:54|11.5009
01:15:54|11.5009
01:15:55|11.5009
01:15:56|11.5009
01:15:57|11.5017
01:15:58|11.5799
01:15:59|11.5799
01:16:01|11.58
01:16:01|11.58
01:16:02|11.58
01:16:03|11.5475
01:16:04|11.5475
01:16:05|11.5475
01:16:06|11.5475
01:16:07|11.5475
01:16:09|11.5475
01:16:09|11.5475
01:16:10|11.5475
01:16:11|11.5475
01:16:12|11.5475
01:16:13|11.5475
01:16:14|11.5385
01:16:15|11.5385
01:16:16|11.5385
01:16:17|11.5385
01:16:18|11.5653
01:16:19|11.5653
01:16:20|11.5653
01:16:22|11.5653
01:16:22|11.5653
01:16:23|11.5653
01:16:24|11.5653
01:16:25|11.5653
01:16:26|11.5653
01:16:27|11.5653
01:16:28|11.5653
01:16:29|11.5653
01:16:30|11.5653
01:16:31|11.5653
01:16:32|11.5779
01:16:33|11.5778
01:16:34|11.6
01:16:35|11.6
01:16:36|11.6
01:16:37|11.5652
01:16:38|11.5652
01:16:40|11.5652
01:16:41|11.5652
01:16:42|11.5652
01:16:43|11.5652
01:16:45|11.6
01:16:45|11.6
01:16:46|11.6
01:16:47|11.6
01:16:48|11.6
01:16:49|11.6
01:16:52|11.6
01:16:52|11.6
01:16:54|11.6
01:16:55|11.6
01:16:56|11.6
01:16:57|11.642
01:16:58|11.642
01:16:59|11.642
01:17:00|11.642
01:17:01|11.642
01:17:02|11.642
01:17:03|11.642
01:17:04|11.642
01:17:05|11.642
01:17:07|11.6418
01:17:07|11.6418
01:17:08|11.6418
01:17:09|11.6418
01:17:10|11.635
01:17:11|11.635
01:17:12|11.635
01:17:13|11.635
01:17:14|11.635
01:17:15|11.5826
01:17:17|11.5826
01:17:18|11.5652
01:17:19|11.5652
01:17:20|11.5652
01:17:21|11.5418
01:17:22|11.5418
01:17:23|11.5418
01:17:24|11.5406
01:17:25|11.5652
01:17:26|11.5652
01:17:27|11.5652
01:17:28|11.5652
01:17:29|11.5476
01:17:30|11.5476
01:17:31|11.5476
01:17:32|11.5476
01:17:33|11.5388
01:17:34|11.48
01:17:35|11.48
01:17:36|11.4543
01:17:37|11.4543
01:17:38|11.4543
01:17:39|11.4543
01:17:41|11.4543
01:17:42|11.4543
01:17:44|11.4543
01:17:44|11.4065
01:17:46|11.4409
01:17:47|11.441
01:17:49|11.441
01:17:49|11.4221
01:17:50|11.4213
01:17:52|11.4213
01:17:53|11.4213
01:17:54|11.4213
01:17:55|11.441
01:17:56|11.441
01:17:57|11.441
01:17:58|11.3901
01:17:59|11.3901
01:18:00|11.4907
01:18:01|11.441
01:18:02|11.441
01:18:03|11.3286
01:18:04|11.3288
01:18:05|11.3288
01:18:06|11.3288
01:18:07|11.3288
01:18:08|11.3288
01:18:09|11.3288
01:18:10|11.3288
01:18:11|11.2522
01:18:12|11.2522
01:18:13|11.2522
01:18:14|11.12
01:18:15|11.12
01:18:16|11.1213
01:18:17|11.0905
01:18:18|11.0905
01:18:19|11.05
01:18:20|11.2044
01:18:21|11.2044
01:18:22|11.1256
01:18:23|11.0878
01:18:24|11.0878
01:18:25|11.0581
01:18:26|11.0771
01:18:27|11.0725
01:18:28|11.0725
01:18:29|11.0725
01:18:30|11.0111
01:18:31|11.0111
01:18:32|11.0257
01:18:33|11.0257
01:18:34|11.0112
01:18:35|11.0112
01:18:36|11.0111
01:18:37|11.0111
01:18:38|11.0257
01:18:39|11.0382
01:18:40|11.0382
01:18:42|11.0614
01:18:43|11.0614
01:18:44|11.0001
01:18:45|11.0001
01:18:46|11.
01:18:48|11.
01:18:48|10.9993
01:18:50|10.9993
01:18:50|10.9993
01:18:52|10.9993
01:18:52|10.9993
01:18:53|10.99
01:18:55|10.99
01:18:55|10.99
01:18:56|10.99
01:18:57|10.99
01:18:59|10.99
01:19:00|10.99
01:19:00|10.99
01:19:01|10.99
01:19:02|10.99
01:19:03|10.9656
01:19:04|10.9879
01:19:05|10.9362
01:19:06|10.9313
01:19:07|10.9313
01:19:08|10.9313
01:19:09|10.9313
01:19:11|10.9
01:19:11|10.9
01:19:12|10.9
01:19:13|10.9
01:19:14|10.9
01:19:15|10.843
01:19:16|10.8151
01:19:17|10.8151
01:19:18|10.8151
01:19:19|10.843
01:19:20|10.843
01:19:22|10.843
01:19:23|10.843
01:19:23|10.843
01:19:24|10.843
01:19:25|10.843
01:19:26|10.843
01:19:27|10.843
01:19:29|10.8934
01:19:29|10.897
01:19:31|10.897
01:19:31|10.9
01:19:32|10.9552
01:19:33|10.9552
01:19:34|10.9552
01:19:35|10.954
01:19:36|10.9457
01:19:37|10.9457
01:19:38|10.9457
01:19:39|10.9457
01:19:40|10.9457
01:19:43|10.9576
01:19:44|10.9576
01:19:45|10.9576
01:19:46|10.9158
01:19:47|10.8953
01:19:49|10.8765
01:19:49|10.9371
01:19:51|10.9371
01:19:51|10.8292
01:19:53|10.8292
01:19:54|10.8292
01:19:55|10.8292
01:19:56|10.8948
01:19:57|10.8948
01:19:58|10.8948
01:19:58|10.8948
01:20:00|10.8948
01:20:00|10.8673
01:20:02|10.8673
01:20:02|10.8225
01:20:04|10.7987
01:20:04|10.7987
01:20:06|10.7987
01:20:07|10.8225
01:20:07|10.8225
01:20:08|10.8225
01:20:10|10.8225
01:20:10|10.7987
01:20:12|10.7987
01:20:13|10.7948
01:20:13|10.6562
01:20:14|10.679
01:20:16|10.679
01:20:17|10.6225
01:20:18|10.5963
01:20:18|10.6371
01:20:20|10.6572
01:20:21|10.6482
01:20:22|10.5966
01:20:23|10.6482
01:20:24|10.6163
01:20:25|10.6163
01:20:26|10.62
01:20:27|10.62
01:20:28|10.62
01:20:29|10.62
01:20:30|10.5863
01:20:32|10.6167
01:20:33|10.5343
01:20:33|10.5343
01:20:34|10.5343
01:20:36|10.5343
01:20:37|10.5343
01:20:38|10.5343
01:20:39|10.5394
01:20:39|10.5394
01:20:40|10.6052
01:20:41|10.6052
01:20:44|10.6052
01:20:46|10.5597
01:20:46|10.5721
01:20:47|10.5721
01:20:48|10.5599
01:20:49|10.5599
01:20:50|10.5599
01:20:52|10.5599
01:20:52|10.7
01:20:53|10.6306
01:20:55|10.6306
01:20:57|10.7078
01:20:57|10.7078
01:20:58|10.7078
01:20:59|10.7078
01:21:00|10.7078
01:21:01|10.7078
01:21:02|10.7078
01:21:04|10.7078
01:21:05|10.7078
01:21:06|10.7247
01:21:06|10.7247
01:21:07|10.7247
01:21:08|10.7247
01:21:09|10.7247
01:21:11|10.7247
01:21:12|10.7247
01:21:12|10.6716
01:21:14|10.6716
01:21:15|10.7078
01:21:16|10.7053
01:21:17|10.6509
01:21:18|10.6509
01:21:19|10.7231
01:21:20|10.7231
01:21:20|10.7231
01:21:21|10.7231
01:21:22|10.7231
01:21:24|10.7231
01:21:25|10.6846
01:21:25|10.6846
01:21:28|10.6846
01:21:28|10.7247
01:21:30|10.7247
01:21:30|10.7247
01:21:31|10.7247
01:21:33|10.7538
01:21:33|10.7538
01:21:35|10.7538
01:21:35|10.7538
01:21:36|10.7538
01:21:37|10.7538
01:21:38|10.7538
01:21:40|10.7646
01:21:40|10.7646
01:21:42|10.7646
01:21:42|10.6718
01:21:45|10.6718
01:21:45|10.7893
01:21:47|10.7893
01:21:48|10.7373
01:21:49|10.75
01:21:50|10.8224
01:21:51|10.8224
01:21:53|10.8224
01:21:54|10.8224
01:21:54|10.7864
01:21:56|10.8899
01:21:57|10.7395
01:21:58|10.8713
01:21:59|10.8713
01:22:00|10.7551
01:22:01|10.7551
01:22:01|10.7551
01:22:03|10.7142
01:22:04|10.7142
01:22:04|10.7142
01:22:07|10.7142
01:22:08|10.7483
01:22:08|10.7142
01:22:09|10.7142
01:22:10|10.7142
01:22:12|10.7142
01:22:13|10.7142
01:22:14|10.7142
01:22:14|10.703
01:22:16|10.7434
01:22:16|10.7434
01:22:17|10.7434
01:22:18|10.7434
01:22:19|10.7434
01:22:20|10.7434
01:22:21|10.7027
01:22:22|10.7027
01:22:23|10.7027
01:22:24|10.7027
01:22:25|10.7027
01:22:26|10.7142
01:22:27|10.7142
01:22:28|10.7142
01:22:29|10.7142
01:22:30|10.7027
01:22:32|10.7011
01:22:33|10.6955
01:22:33|10.6955
01:22:34|10.6955
01:22:35|10.6955
01:22:37|10.6955
01:22:37|10.6955
01:22:38|10.6955
01:22:39|10.68
01:22:40|10.6718
01:22:41|10.6718
01:22:42|10.6718
01:22:44|10.6931
01:22:46|10.6931
01:22:47|10.6247
01:22:48|10.6247
01:22:50|10.6247
01:22:50|10.6247
01:22:51|10.6247
01:22:53|10.6435
01:22:54|10.58
01:22:55|10.5651
01:22:56|10.5651
01:22:57|10.5651
01:22:58|10.6435
01:22:59|10.6686
01:23:00|10.6572
01:23:01|10.6888
01:23:02|10.6848
01:23:03|10.6898
01:23:04|10.6898
01:23:05|10.6898
01:23:06|10.7026
01:23:07|10.7026
01:23:08|10.7026
01:23:09|10.7027
01:23:10|10.7077
01:23:11|10.71
01:23:12|10.71
01:23:13|10.755
01:23:14|10.755
01:23:16|10.755
01:23:18|10.755
01:23:18|10.755
01:23:19|10.755
01:23:20|10.6588
01:23:21|10.6588
01:23:22|10.7
01:23:23|10.7
01:23:24|10.7
01:23:25|10.7
01:23:26|10.7
01:23:27|10.7
01:23:28|10.6912
01:23:30|10.6912
01:23:30|10.6912
01:23:31|10.6912
01:23:32|10.7397
01:23:33|10.7397
01:23:35|10.7397
01:23:36|10.746
01:23:36|10.746
01:23:37|10.746
01:23:38|10.746
01:23:39|10.7551
01:23:40|10.7551
01:23:41|10.8365
01:23:42|10.8365
01:23:43|10.8365
01:23:44|10.8365
01:23:47|10.8365
01:23:49|10.8365
01:23:50|10.8365
01:23:51|10.8365
01:23:53|10.8365
01:23:54|10.8365
01:23:54|10.7434
01:23:56|10.7434
01:23:57|10.7955
01:23:58|10.7955
01:23:59|10.7955
01:24:00|10.7955
01:24:01|10.7955
01:24:02|10.7955
01:24:04|10.7373
01:24:04|10.72
01:24:06|10.72
01:24:06|10.72
01:24:07|10.72
01:24:09|10.702
01:24:10|10.7495
01:24:10|10.7495
01:24:12|10.7495
01:24:13|10.7495
01:24:14|10.7495
01:24:15|10.7495
01:24:15|10.7495
01:24:16|10.7495
01:24:18|10.7955
01:24:18|10.7503
01:24:20|10.8433
01:24:21|10.7356
01:24:22|10.7356
01:24:22|10.8032
01:24:24|10.8032
01:24:24|10.8899
01:24:26|10.8899
01:24:27|10.8899
01:24:27|10.8899
01:24:29|10.8899
01:24:30|10.8335
01:24:31|10.8335
01:24:32|10.8335
01:24:33|10.8335
01:24:33|10.8335
01:24:35|10.8335
01:24:35|10.8335
01:24:37|10.8335
01:24:38|10.8
01:24:39|10.8335
01:24:40|10.8335
01:24:41|10.8335
01:24:42|10.8335
01:24:43|10.8335
01:24:43|10.8335
01:24:45|10.8335
01:24:46|10.8335
01:24:48|10.8335
01:24:50|10.8335
01:24:51|10.8335
01:24:53|10.8335
01:24:54|10.8335
01:24:55|10.8335
01:24:56|10.8335
01:24:57|10.8335
01:24:59|10.8335
01:25:00|10.8335
01:25:01|10.8335
01:25:02|10.8335
01:25:03|10.8335
01:25:03|10.8335
01:25:05|10.8335
01:25:05|10.8335
01:25:06|10.8335
01:25:07|10.8335
01:25:09|10.8335
01:25:10|10.8335
01:25:11|10.8335
01:25:12|10.8335
01:25:12|10.7685
01:25:14|10.7685
01:25:15|10.7685
01:25:15|10.7685
01:25:17|10.7685
01:25:18|10.7685
01:25:18|10.8272
01:25:19|10.8272
01:25:21|10.8272
01:25:22|10.7834
01:25:23|10.8215
01:25:24|10.8215
01:25:25|10.8095
01:25:26|10.8095
01:25:27|10.7687
01:25:28|10.7687
01:25:28|10.7685
01:25:30|10.7685
01:25:31|10.7685
01:25:32|10.7685
01:25:33|10.7685
01:25:34|10.7685
01:25:35|10.72
01:25:36|10.72
01:25:37|10.72
01:25:38|10.7551
01:25:39|10.7548
01:25:40|10.7548
01:25:41|10.7548
01:25:42|10.7548
01:25:43|10.72
01:25:44|10.6955
01:25:45|10.6955
01:25:46|10.6955
01:25:47|10.6955
01:25:49|10.6955
01:25:51|10.6955
01:25:52|10.6955
01:25:53|10.6955
01:25:54|10.6955
01:25:55|10.7548
01:25:57|10.7537
01:25:58|10.6955
01:25:59|10.6955
01:26:00|10.6955
01:26:01|10.7582
01:26:02|10.7765
01:26:03|10.7765
01:26:04|10.7765
01:26:05|10.7765
01:26:06|10.7747
01:26:07|10.7747
01:26:09|10.7747
01:26:09|10.7747
01:26:10|10.7747
01:26:11|10.7747
01:26:12|10.7747
01:26:13|10.7747
01:26:14|10.7747
01:26:15|10.7747
01:26:16|10.7747
01:26:17|10.7747
01:26:18|10.7747
01:26:19|10.7747
01:26:20|10.7747
01:26:21|10.7733
01:26:23|10.7733
01:26:23|10.7277
01:26:24|10.7722
01:26:25|10.7722
01:26:26|10.7722
01:26:27|10.7722
01:26:28|10.7722
01:26:29|10.7722
01:26:30|10.7722
01:26:31|10.7722
01:26:32|10.7722
01:26:34|10.7722
01:26:35|10.7722
01:26:36|10.7722
01:26:37|10.7722
01:26:38|10.7722
01:26:39|10.7722
01:26:40|10.7722
01:26:41|10.7722
01:26:42|10.7722
01:26:43|10.7722
01:26:44|10.7338
01:26:45|10.7338
01:26:46|10.7338
01:26:47|10.7338
01:26:48|10.7338
01:26:50|10.7338
01:26:52|10.7077
01:26:53|10.7077
01:26:54|10.7077
01:26:55|10.7077
01:26:55|10.7077
01:26:56|10.7077
01:26:58|10.7077
01:26:59|10.7083
01:26:59|10.7083
01:27:01|10.7083
01:27:03|10.7083
01:27:04|10.7083
01:27:04|10.7083
01:27:06|10.7083
01:27:06|10.7083
01:27:07|10.7083
01:27:08|10.7083
01:27:10|10.7083
01:27:10|10.7083
01:27:11|10.69
01:27:12|10.6846
01:27:13|10.6575
01:27:14|10.6575
01:27:15|10.6575
01:27:16|10.6575
01:27:18|10.7582
01:27:19|10.7582
01:27:19|10.7582
01:27:21|10.7582
01:27:21|10.7582
01:27:22|10.7582
01:27:23|10.6576
01:27:24|10.6576
01:27:26|10.6576
01:27:26|10.6576
01:27:27|10.6576
01:27:28|10.6576
01:27:29|10.6576
01:27:30|10.6576
01:27:33|10.6576
01:27:33|10.6576
01:27:34|10.6576
01:27:35|10.6576
01:27:36|10.6576
01:27:37|10.6576
01:27:38|10.6576
01:27:39|10.6576
01:27:41|10.6576
01:27:41|10.6576
01:27:42|10.6576
01:27:44|10.625
01:27:44|10.625
01:27:46|10.625
01:27:46|10.625
01:27:48|10.625
01:27:48|10.625
01:27:51|10.625
01:27:51|10.625
01:27:53|10.625
01:27:55|10.625
01:27:56|10.582
01:27:57|10.582
01:27:58|10.582
01:28:00|10.6004
01:28:00|10.6004
01:28:02|10.6004
01:28:03|10.6004
01:28:04|10.6004
01:28:05|10.6004
01:28:06|10.6004
01:28:07|10.6004
01:28:08|10.6004
01:28:10|10.6004
01:28:11|10.6004
01:28:12|10.6004
01:28:12|10.6004
01:28:13|10.6004
01:28:14|10.6004
01:28:15|10.6004
01:28:16|10.6004
01:28:17|10.6004
01:28:19|10.6004
01:28:20|10.6004
01:28:21|10.6004
01:28:22|10.5782
01:28:23|10.5782
01:28:24|10.5785
01:28:25|10.5785
01:28:26|10.5785
01:28:27|10.5785
01:28:28|10.5785
01:28:29|10.5785
01:28:30|10.5785
01:28:31|10.5785
01:28:32|10.5785
01:28:33|10.5785
01:28:34|10.5785
01:28:35|10.5785
01:28:36|10.5599
01:28:37|10.5776
01:28:38|10.5776
01:28:39|10.6032
01:28:40|10.6032
01:28:41|10.6032
01:28:42|10.6032
01:28:43|10.6032
01:28:44|10.6032
01:28:45|10.6571
01:28:46|10.6571
01:28:47|10.5965
01:28:48|10.5965
01:28:49|10.5958
01:28:50|10.5958
01:28:52|10.5958
01:28:53|10.5958
01:28:54|10.5958
01:28:56|10.5946
01:28:57|10.5946
01:28:58|10.5946
01:29:00|10.5946
01:29:01|10.5946
01:29:01|10.5993
01:29:04|10.59
01:29:04|10.59
01:29:05|10.59
01:29:06|10.59
01:29:07|10.59
01:29:08|10.59
01:29:09|10.59
01:29:10|10.59
01:29:12|10.59
01:29:13|10.59
01:29:14|10.59
01:29:15|10.6572
01:29:16|10.6572
01:29:17|10.6384
01:29:18|10.6384
01:29:19|10.6384
01:29:20|10.6384
01:29:21|10.6384
01:29:22|10.6425
01:29:23|10.6425
01:29:24|10.6425
01:29:25|10.6425
01:29:26|10.6425
01:29:27|10.6425
01:29:28|10.6425
01:29:29|10.6425
01:29:30|10.6425
01:29:31|10.6425
01:29:32|10.6425
01:29:33|10.6425
01:29:34|10.6425
01:29:35|10.6425
01:29:36|10.69
01:29:37|10.69
01:29:38|10.69
01:29:39|10.69
01:29:40|10.69
01:29:41|10.69
01:29:42|10.69
01:29:43|10.69
01:29:44|10.7046
01:29:45|10.7046
01:29:46|10.7077
01:29:47|10.7077
01:29:48|10.89
01:29:49|10.7382
01:29:50|10.7382
01:29:52|10.7382
01:29:54|10.7893
01:29:55|10.7893
01:29:56|10.7893
01:29:57|10.7893
01:29:58|10.7332
01:29:59|10.7893
01:30:01|10.7893
01:30:02|10.7893
01:30:04|10.7893
01:30:06|10.7893
01:30:06|10.7893
01:30:08|10.7893
01:30:08|10.7893
01:30:09|10.7893
01:30:10|10.7893
01:30:11|10.7891
01:30:12|10.7891
01:30:13|10.7891
01:30:14|10.7893
01:30:15|10.7893
01:30:16|10.7893
01:30:17|10.7893
01:30:18|10.7893
01:30:19|10.8
01:30:20|10.8
01:30:21|10.8
01:30:22|10.8
01:30:23|10.8
01:30:25|10.8001
01:30:26|10.8001
01:30:27|10.8
01:30:28|10.8
01:30:29|10.8
01:30:30|10.8
01:30:31|10.8
01:30:32|10.741
01:30:33|10.741
01:30:34|10.7946
01:30:35|10.7946
01:30:36|10.7946
01:30:37|10.7946
01:30:38|10.7946
01:30:39|10.7946
01:30:40|10.7946
01:30:41|10.7417
01:30:42|10.7
01:30:43|10.7
01:30:44|10.7
01:30:45|10.7
01:30:46|10.7419
01:30:47|10.7419
01:30:48|10.7419
01:30:49|10.7419
01:30:50|10.7419
01:30:51|10.7
01:30:52|10.7
01:30:54|10.7
01:30:55|10.7
01:30:57|10.7
01:30:58|10.7
01:30:58|10.7
01:31:00|10.7
01:31:02|10.6916
01:31:03|10.6976
01:31:04|10.6976
01:31:05|10.6916
01:31:05|10.6916
01:31:07|10.6916
01:31:07|10.6916
01:31:09|10.6916
01:31:09|10.6916
01:31:10|10.6916
01:31:12|10.6916
01:31:13|10.6916
01:31:14|10.6916
01:31:15|10.6916
01:31:17|10.6916
01:31:17|10.6916
01:31:18|10.67
01:31:19|10.6908
01:31:20|10.6908
01:31:21|10.6908
01:31:22|10.6909
01:31:23|10.6909
01:31:24|10.6909
01:31:25|10.6909
01:31:26|10.6909
01:31:27|10.6909
01:31:28|10.6909
01:31:29|10.64
01:31:30|10.64
01:31:31|10.63
01:31:32|10.63
01:31:33|10.63
01:31:34|10.6663
01:31:35|10.6663
01:31:36|10.6663
01:31:37|10.6663
01:31:38|10.6663
01:31:39|10.6663
01:31:40|10.6663
01:31:41|10.6663
01:31:42|10.6
01:31:43|10.6
01:31:44|10.6
01:31:45|10.584
01:31:46|10.584
01:31:47|10.584
01:31:48|10.5771
01:31:49|10.5771
01:31:50|10.5771
01:31:51|10.5771
01:31:52|10.5771
01:31:54|10.5771
01:31:56|10.5771
01:31:58|10.5771
01:31:59|10.5771
01:31:59|10.5519
01:32:01|10.55
01:32:02|10.5462
01:32:03|10.4446
01:32:05|10.4446
01:32:05|10.4445
01:32:07|10.4445
01:32:09|10.4445
01:32:10|10.4233
01:32:10|10.4233
01:32:12|10.4233
01:32:12|10.4233
01:32:13|10.5082
01:32:15|10.5082
01:32:15|10.5082
01:32:16|10.4462
01:32:18|10.5025
01:32:18|10.5025
01:32:19|10.5025
01:32:20|10.5025
01:32:21|10.4447
01:32:23|10.4447
01:32:24|10.4447
01:32:25|10.4447
01:32:26|10.4447
01:32:27|10.4447
01:32:28|10.4447
01:32:30|10.4447
01:32:31|10.4453
01:32:32|10.4453
01:32:33|10.4453
01:32:34|10.4453
01:32:35|10.4453
01:32:35|10.4447
01:32:37|10.4447
01:32:38|10.4453
01:32:39|10.4446
01:32:40|10.4446
01:32:41|10.4446
01:32:42|10.4446
01:32:42|10.4233
01:32:44|10.4233
01:32:45|10.4402
01:32:45|10.4402
01:32:47|10.4
01:32:48|10.4
01:32:48|10.4
01:32:50|10.4
01:32:51|10.4
01:32:52|10.4001
01:32:52|10.4187
01:32:54|10.4187
01:32:55|10.4292
01:32:57|10.4292
01:32:59|10.4402
01:33:00|10.4202
01:33:02|10.4202
01:33:02|10.4202
01:33:03|10.4202
01:33:04|10.4202
01:33:05|10.4187
01:33:06|10.4187
01:33:07|10.4399
01:33:08|10.4399
01:33:09|10.4399
01:33:10|10.4399
01:33:11|10.4
01:33:12|10.4
01:33:13|10.4
01:33:15|10.4
01:33:17|10.4003
01:33:17|10.4004
01:33:18|10.4001
01:33:19|10.4001
01:33:20|10.4001
01:33:21|10.4
01:33:22|10.4
01:33:24|10.4
01:33:24|10.37
01:33:26|10.36
01:33:27|10.36
01:33:28|10.3434
01:33:29|10.3433
01:33:30|10.3433
01:33:31|10.3433
01:33:32|10.3433
01:33:33|10.3433
01:33:34|10.3433
01:33:35|10.3433
01:33:36|10.3001
01:33:37|10.3001
01:33:38|10.3
01:33:39|10.3
01:33:40|10.3
01:33:41|10.29
01:33:43|10.28
01:33:43|10.2564
01:33:44|10.2564
01:33:45|10.2564
01:33:46|10.2564
01:33:47|10.2564
01:33:48|10.245
01:33:49|10.2924
01:33:50|10.2564
01:33:51|10.2498
01:33:52|10.2498
01:33:53|10.2498
01:33:54|10.3277
01:33:56|10.3012
01:33:58|10.3012
01:34:00|10.2754
01:34:01|10.2754
01:34:02|10.2754
01:34:03|10.2754
01:34:04|10.3573
01:34:06|10.3573
01:34:07|10.3349
01:34:07|10.3349
01:34:08|10.3349
01:34:09|10.3012
01:34:10|10.3012
01:34:11|10.3012
01:34:12|10.3012
01:34:13|10.2756
01:34:14|10.2756
01:34:15|10.3012
01:34:16|10.3012
01:34:17|10.3012
01:34:18|10.3012
01:34:19|10.3012
01:34:20|10.3012
01:34:21|10.3012
01:34:22|10.2723
01:34:23|10.2723
01:34:24|10.2723
01:34:25|10.2723
01:34:27|10.2723
01:34:28|10.2801
01:34:29|10.2801
01:34:30|10.2801
01:34:31|10.2723
01:34:32|10.2723
01:34:33|10.2935
01:34:34|10.245
01:34:35|10.21
01:34:36|10.2001
01:34:37|10.258
01:34:38|10.258
01:34:39|10.258
01:34:40|10.258
01:34:41|10.2001
01:34:42|10.2096
01:34:43|10.2096
01:34:44|10.2002
01:34:45|10.2002
01:34:46|10.2
01:34:47|10.2002
01:34:48|10.2096
01:34:49|10.2096
01:34:50|10.2049
01:34:51|10.2324
01:34:52|10.2017
01:34:53|10.258
01:34:54|10.258
01:34:55|10.2328
01:34:56|10.2328
01:34:58|10.2932
01:34:59|10.2932
01:35:00|10.1786
01:35:02|10.2
01:35:02|10.2
01:35:03|10.2
01:35:04|10.2
01:35:06|10.25
01:35:06|10.25
01:35:07|10.2931
01:35:08|10.2931
01:35:09|10.17
01:35:10|10.17
01:35:12|10.18
01:35:13|10.1807
01:35:14|10.1807
01:35:14|10.1968
01:35:16|10.1968
01:35:16|10.1968
01:35:18|10.1968
01:35:18|10.173
01:35:21|10.173
01:35:22|10.1698
01:35:22|10.16
01:35:23|10.1494
01:35:24|10.15
01:35:25|10.15
01:35:26|10.15
01:35:27|10.1405
01:35:28|10.1405
01:35:29|10.1405
01:35:30|10.165
01:35:31|10.165
01:35:32|10.15
01:35:33|10.15
01:35:34|10.15
01:35:35|10.1432
01:35:37|10.1432
01:35:38|10.1432
01:35:39|10.1432
01:35:40|10.1432
01:35:41|10.1432
01:35:42|10.1639
01:35:43|10.1649
01:35:44|10.1682
01:35:45|10.1682
01:35:46|10.1682
01:35:47|10.1682
01:35:48|10.2502
01:35:49|10.2502
01:35:50|10.2502
01:35:51|10.2502
01:35:52|10.2502
01:35:53|10.2502
01:35:54|10.2502
01:35:55|10.2502
01:35:56|10.2502
01:35:57|10.2502
01:35:59|10.2502
01:36:01|10.1822
01:36:03|10.2838
01:36:04|10.2012
01:36:05|10.2012
01:36:06|10.2012
01:36:07|10.2012
01:36:08|10.2149
01:36:09|10.2149
01:36:10|10.2149
01:36:11|10.19
01:36:12|10.19
01:36:13|10.19
01:36:14|10.19
01:36:15|10.19
01:36:16|10.19
01:36:17|10.1948
01:36:18|10.1639
01:36:19|10.1639
01:36:20|10.1639
01:36:21|10.1968
01:36:22|10.1968
01:36:23|10.1968
01:36:24|10.1968
01:36:25|10.1968
01:36:26|10.1968
01:36:27|10.1968
01:36:28|10.1708
01:36:29|10.1708
01:36:30|10.1708
01:36:31|10.1708
01:36:32|10.1639
01:36:33|10.1639
01:36:34|10.17
01:36:35|10.18
01:36:36|10.18
01:36:37|10.18
01:36:38|10.18
01:36:39|10.18
01:36:40|10.18
01:36:41|10.18
01:36:42|10.18
01:36:43|10.18
01:36:44|10.18
01:36:45|10.17
01:36:46|10.17
01:36:47|10.17
01:36:48|10.17
01:36:49|10.17
01:36:50|10.17
01:36:51|10.17
01:36:52|10.17
01:36:53|10.17
01:36:54|10.17
01:36:55|10.17
01:36:56|10.17
01:36:57|10.192
01:36:58|10.1979
01:37:00|10.1979
01:37:02|10.1978
01:37:03|10.198
01:37:04|10.198
01:37:05|10.198
01:37:06|10.198
01:37:07|10.1801
01:37:08|10.2005
01:37:09|10.2005
01:37:10|10.2005
01:37:11|10.2005
01:37:12|10.1996
01:37:13|10.2424
01:37:14|10.2424
01:37:14|10.2397
01:37:15|10.284
01:37:17|10.2932
01:37:17|10.3
01:37:19|10.2511
01:37:19|10.3072
01:37:21|10.3073
01:37:22|10.3073
01:37:23|10.3181
01:37:24|10.3181
01:37:25|10.3181
01:37:25|10.3181
01:37:26|10.3181
01:37:27|10.3181
01:37:28|10.3181
01:37:29|10.3181
01:37:31|10.2842
01:37:32|10.2149
01:37:33|10.2149
01:37:34|10.2149
01:37:35|10.2149
01:37:36|10.2149
01:37:37|10.2149
01:37:38|10.2149
01:37:39|10.2149
01:37:39|10.2681
01:37:41|10.3073
01:37:41|10.3073
01:37:43|10.3073
01:37:43|10.3073
01:37:44|10.2653
01:37:46|10.2653
01:37:47|10.2653
01:37:48|10.2653
01:37:48|10.2653
01:37:50|10.2999
01:37:51|10.2999
01:37:52|10.2999
01:37:53|10.2618
01:37:54|10.2618
01:37:54|10.2618
01:37:56|10.2618
01:37:56|10.2653
01:37:57|10.2653
01:37:58|10.3065
01:38:01|10.257
01:38:03|10.257
01:38:04|10.257
01:38:06|10.257
01:38:07|10.2653
01:38:08|10.2653
01:38:09|10.2653
01:38:10|10.3139
01:38:10|10.3139
01:38:11|10.3139
01:38:13|10.3139
01:38:14|10.3139
01:38:15|10.2676
01:38:16|10.2676
01:38:17|10.2676
01:38:18|10.2676
01:38:18|10.2676
01:38:20|10.2676
01:38:21|10.2659
01:38:21|10.2676
01:38:23|10.2676
01:38:23|10.2676
01:38:25|10.2571
01:38:26|10.2571
01:38:27|10.257
01:38:28|10.257
01:38:29|10.2821
01:38:30|10.2821
01:38:31|10.2821
01:38:32|10.2676
01:38:32|10.2676
01:38:34|10.2821
01:38:35|10.2877
01:38:35|10.2877
01:38:37|10.2877
01:38:38|10.2877
01:38:38|10.2877
01:38:40|10.2877
01:38:41|10.2877
01:38:41|10.3061
01:38:43|10.2877
01:38:43|10.2877
01:38:44|10.2877
01:38:46|10.2877
01:38:47|10.2877
01:38:48|10.2877
01:38:49|10.2877
01:38:50|10.301
01:38:51|10.3076
01:38:52|10.3076
01:38:53|10.3076
01:38:54|10.3076
01:38:54|10.3076
01:38:56|10.3076
01:38:57|10.3021
01:38:58|10.3021
01:38:59|10.3021
01:38:59|10.3021
01:39:02|10.3021
01:39:04|10.3021
01:39:05|10.3021
01:39:05|10.3228
01:39:07|10.3228
01:39:07|10.3228
01:39:09|10.3228
01:39:10|10.2934
01:39:11|10.2934
01:39:13|10.3156
01:39:14|10.3156
01:39:15|10.3156
01:39:16|10.3582
01:39:17|10.3997
01:39:17|10.3997
01:39:19|10.3997
01:39:20|10.3997
01:39:21|10.3997
01:39:22|10.3997
01:39:23|10.3997
01:39:24|10.3073
01:39:25|10.3073
01:39:27|10.3073
01:39:28|10.3073
01:39:28|10.3073
01:39:29|10.3073
01:39:30|10.3073
01:39:31|10.352
01:39:32|10.352
01:39:34|10.352
01:39:35|10.3809
01:39:37|10.3809
01:39:37|10.3884
01:39:38|10.3884
01:39:39|10.3884
01:39:40|10.3884
01:39:41|10.3884
01:39:42|10.3838
01:39:43|10.3946
01:39:44|10.3998
01:39:45|10.2845
01:39:46|10.2845
01:39:47|10.2845
01:39:48|10.2845
01:39:49|10.2845
01:39:50|10.2845
01:39:52|10.2845
01:39:53|10.2845
01:39:53|10.35
01:39:54|10.35
01:39:56|10.35
01:39:57|10.35
01:39:57|10.35
01:39:59|10.35
01:39:59|10.35
01:40:01|10.35
01:40:03|10.3597
01:40:04|10.3597
01:40:05|10.3597
01:40:06|10.3597
01:40:07|10.29
01:40:08|10.29
01:40:09|10.29
01:40:10|10.29
01:40:11|10.2845
01:40:12|10.27
01:40:13|10.25
01:40:14|10.25
01:40:15|10.25
01:40:16|10.2845
01:40:17|10.2768
01:40:18|10.24
01:40:19|10.22
01:40:20|10.22
01:40:21|10.22
01:40:23|10.22
01:40:23|10.22
01:40:25|10.22
01:40:26|10.2377
01:40:26|10.2401
01:40:28|10.2401
01:40:29|10.2401
01:40:30|10.2401
01:40:31|10.2401
01:40:32|10.2401
01:40:33|10.2011
01:40:33|10.2087
01:40:35|10.2087
01:40:36|10.2087
01:40:37|10.2087
01:40:38|10.1191
01:40:39|10.1191
01:40:40|10.1193
01:40:41|10.1193
01:40:42|10.1193
01:40:43|10.1193
01:40:44|10.1193
01:40:45|10.12
01:40:46|10.1166
01:40:47|10.11
01:40:48|10.11
01:40:49|10.1002
01:40:50|10.1002
01:40:51|10.1002
01:40:52|10.1002
01:40:53|10.1002
01:40:54|10.1002
01:40:55|10.1158
01:40:56|10.1191
01:40:57|10.1191
01:40:59|10.1191
01:41:00|10.1191
01:41:01|10.1059
01:41:01|10.0883
01:41:04|10.0883
01:41:05|10.0883
01:41:06|10.0883
01:41:07|10.0883
01:41:08|10.0883
01:41:09|10.0883
01:41:10|10.0883
01:41:11|10.0883
01:41:12|10.0883
01:41:13|10.1
01:41:14|10.1
01:41:15|10.1
01:41:16|10.1
01:41:17|10.1
01:41:18|10.1
01:41:19|10.1
01:41:20|10.1
01:41:21|10.1
01:41:22|10.1321
01:41:23|10.1321
01:41:24|10.1321
01:41:26|10.1321
01:41:26|10.1512
01:41:27|10.1512
01:41:28|10.1512
01:41:29|10.1512
01:41:30|10.1541
01:41:31|10.1541
01:41:32|10.1541
01:41:33|10.1541
01:41:34|10.1541
01:41:35|10.1541
01:41:36|10.1541
01:41:37|10.2502
01:41:38|10.2502
01:41:39|10.2502
01:41:40|10.2502
01:41:41|10.2856
01:41:42|10.2856
01:41:43|10.2856
01:41:44|10.3372
01:41:45|10.3372
01:41:46|10.3372
01:41:47|10.3372
01:41:48|10.3372
01:41:49|10.3372
01:41:50|10.2687
01:41:51|10.23
01:41:52|10.23
01:41:53|10.3162
01:41:54|10.3162
01:41:55|10.2298
01:41:56|10.2298
01:41:57|10.2298
01:41:58|10.2298
01:41:59|10.2298
01:42:00|10.2298
01:42:02|10.2298
01:42:02|10.2298
01:42:04|10.2298
01:42:06|10.2298
01:42:08|10.2298
01:42:09|10.2298
01:42:10|10.2298
01:42:10|10.1888
01:42:11|10.2298
01:42:13|10.2298
01:42:14|10.2298
01:42:14|10.2298
01:42:15|10.2298
01:42:16|10.2298
01:42:17|10.2298
01:42:19|10.2298
01:42:19|10.2298
01:42:20|10.2298
01:42:22|10.2298
01:42:22|10.2298
01:42:24|10.2298
01:42:25|10.2298
01:42:25|10.2298
01:42:26|10.2298
01:42:27|10.1947
01:42:28|10.1947
01:42:29|10.2297
01:42:30|10.195
01:42:31|10.2298
01:42:33|10.2298
01:42:33|10.2298
01:42:34|10.2298
01:42:35|10.2298
01:42:36|10.2298
01:42:38|10.2298
01:42:38|10.2298
01:42:39|10.2298
01:42:40|10.2298
01:42:41|10.2298
01:42:42|10.2298
01:42:43|10.2298
01:42:45|10.2298
01:42:45|10.2298
01:42:46|10.2298
01:42:47|10.2298
01:42:48|10.2768
01:42:50|10.2768
01:42:50|10.2768
01:42:51|10.2768
01:42:52|10.3067
01:42:53|10.3067
01:42:54|10.3067
01:42:55|10.3067
01:42:57|10.3073
01:42:57|10.3067
01:42:58|10.3067
01:42:59|10.3067
01:43:01|10.3067
01:43:01|10.3397
01:43:02|10.3397
01:43:04|10.2515
01:43:06|10.3397
01:43:06|10.3397
01:43:08|10.3397
01:43:09|10.3397
01:43:10|10.3397
01:43:11|10.3397
01:43:13|10.3
01:43:14|10.3498
01:43:15|10.3498
01:43:16|10.3498
01:43:17|10.3498
01:43:18|10.2806
01:43:19|10.2808
01:43:20|10.3489
01:43:21|10.3489
01:43:22|10.3489
01:43:23|10.3489
01:43:23|10.3489
01:43:25|10.2542
01:43:26|10.2542
01:43:27|10.2542
01:43:28|10.2542
01:43:29|10.3488
01:43:30|10.3488
01:43:31|10.3488
01:43:32|10.2552
01:43:33|10.2552
01:43:34|10.2552
01:43:35|10.2552
01:43:36|10.2552
01:43:36|10.2552
01:43:38|10.2552
01:43:39|10.2525
01:43:40|10.2525
01:43:41|10.2525
01:43:42|10.2525
01:43:42|10.2525
01:43:44|10.2525
01:43:45|10.2525
01:43:46|10.2525
01:43:47|10.2525
01:43:48|10.2298
01:43:48|10.2298
01:43:50|10.2298
01:43:51|10.2371
01:43:52|10.2371
01:43:53|10.2371
01:43:54|10.2371
01:43:55|10.1916
01:43:56|10.1916
01:43:57|10.1916
01:43:58|10.1916
01:43:59|10.178
01:44:00|10.178
01:44:01|10.2044
01:44:02|10.2044
01:44:02|10.2044
01:44:03|10.2044
01:44:05|10.2044
01:44:07|10.2044
01:44:09|10.2044
01:44:10|10.2044
01:44:11|10.2043
01:44:12|10.2052
01:44:13|10.2098
01:44:14|10.2098
01:44:15|10.24
01:44:16|10.2882
01:44:16|10.3496
01:44:18|10.3496
01:44:18|10.3496
01:44:20|10.3496
01:44:21|10.3495
01:44:21|10.3495
01:44:23|10.3495
01:44:24|10.3495
01:44:24|10.3495
01:44:25|10.3495
01:44:26|10.3495
01:44:27|10.3495
01:44:29|10.272
01:44:30|10.2387
01:44:30|10.2387
01:44:31|10.2298
01:44:33|10.2298
01:44:33|10.2298
01:44:35|10.2298
01:44:36|10.2298
01:44:36|10.2298
01:44:37|10.2298
01:44:38|10.2298
01:44:40|10.2298
01:44:40|10.2249
01:44:41|10.2326
01:44:42|10.2326
01:44:43|10.1783
01:44:44|10.1783
01:44:45|10.1783
01:44:46|10.1783
01:44:47|10.1783
01:44:48|10.2002
01:44:49|10.2002
01:44:51|10.2002
01:44:51|10.2002
01:44:52|10.1772
01:44:53|10.1772
01:44:54|10.1772
01:44:56|10.1772
01:44:56|10.1772
01:44:58|10.1772
01:44:58|10.1772
01:45:00|10.1772
01:45:01|10.1772
01:45:02|10.1772
01:45:02|10.18
01:45:03|10.18
01:45:04|10.18
01:45:05|10.18
01:45:08|10.18
01:45:08|10.2002
01:45:10|10.18
01:45:12|10.18
01:45:13|10.1322
01:45:14|10.1322
01:45:15|10.1322
01:45:16|10.1322
01:45:17|10.1322
01:45:19|10.1322
01:45:19|10.1322
01:45:20|10.1322
01:45:22|10.1322
01:45:22|10.1322
01:45:23|10.1322
01:45:24|10.1322
01:45:25|10.1322
01:45:26|10.1322
01:45:27|10.1322
01:45:28|10.1322
01:45:29|10.1322
01:45:30|10.1322
01:45:31|10.1321
01:45:32|10.1166
01:45:33|10.0883
01:45:34|10.0883
01:45:35|10.0883
01:45:36|10.0883
01:45:37|10.0883
01:45:38|10.0883
01:45:39|10.0883
01:45:40|10.0883
01:45:41|10.0883
01:45:42|10.0883
01:45:43|10.0883
01:45:45|10.0883
01:45:45|10.0605
01:45:46|10.0001
01:45:47|10.005
01:45:48|10.005
01:45:49|10.005
01:45:50|10.0008
01:45:51|10.0008
01:45:52|10.005
01:45:53|10.0016
01:45:54|10.0022
01:45:55|10.0022
01:45:56|10.0022
01:45:57|10.0032
01:45:58|10.0638
01:45:59|10.0031
01:46:00|10.0031
01:46:01|10.0031
01:46:02|10.0031
01:46:03|10.0031
01:46:04|10.0578
01:46:05|10.0529
01:46:06|10.0529
01:46:08|10.0061
01:46:10|10.0061
01:46:12|10.0061
01:46:14|10.0061
01:46:14|10.0061
01:46:16|10.0061
01:46:16|10.0061
01:46:18|10.0061
01:46:18|10.0492
01:46:19|10.0492
01:46:20|10.0492
01:46:21|10.0492
01:46:23|10.0072
01:46:24|10.0173
01:46:25|10.1046
01:46:26|10.1046
01:46:27|10.1046
01:46:28|10.1047
01:46:29|10.1297
01:46:30|10.1297
01:46:31|10.1312
01:46:32|10.1312
01:46:33|10.1312
01:46:34|10.1312
01:46:35|10.1312
01:46:36|10.1312
01:46:37|10.1312
01:46:38|10.1312
01:46:39|10.1312
01:46:40|10.1312
01:46:41|10.1312
01:46:42|10.0899
01:46:43|10.0899
01:46:44|10.1486
01:46:45|10.1486
01:46:46|10.1482
01:46:47|10.1482
01:46:48|10.1482
01:46:49|10.1482
01:46:50|10.1482
01:46:51|10.1482
01:46:52|10.1482
01:46:53|10.1486
01:46:54|10.1697
01:46:55|10.1859
01:46:56|10.1859
01:46:57|10.1859
01:46:58|10.186
01:46:59|10.186
01:47:00|10.186
01:47:01|10.1577
01:47:02|10.1577
01:47:03|10.1577
01:47:04|10.1577
01:47:05|10.1577
01:47:06|10.1577
01:47:07|10.1413
01:47:08|10.1413
01:47:10|10.1413
01:47:11|10.1413
01:47:13|10.1413
01:47:14|10.15
01:47:15|10.15
01:47:16|10.1413
01:47:17|10.1413
01:47:18|10.186
01:47:19|10.1423
01:47:20|10.1423
01:47:21|10.1423
01:47:22|10.1423
01:47:23|10.1423
01:47:24|10.1423
01:47:25|10.1423
01:47:26|10.1015
01:47:28|10.13
01:47:29|10.13
01:47:30|10.13
01:47:31|10.13
01:47:31|10.13
01:47:32|10.13
01:47:34|10.1297
01:47:35|10.1297
01:47:35|10.1297
01:47:37|10.1297
01:47:38|10.1297
01:47:38|10.09
01:47:40|10.09
01:47:41|10.0787
01:47:41|10.0787
01:47:43|10.0787
01:47:43|10.0787
01:47:44|10.0719
01:47:45|10.0719
01:47:46|10.0719
01:47:47|10.0719
01:47:48|10.07
01:47:49|10.06
01:47:50|10.06
01:47:52|10.06
01:47:52|10.06
01:47:54|10.06
01:47:54|10.06
01:47:56|10.06
01:47:56|10.06
01:47:57|10.0762
01:47:58|10.0762
01:47:59|10.0762
01:48:00|10.0762
01:48:01|10.0762
01:48:03|10.0762
01:48:03|10.06
01:48:04|10.06
01:48:06|10.06
01:48:06|10.04
01:48:07|10.04
01:48:08|10.04
01:48:10|10.06
01:48:12|10.06
01:48:14|10.05
01:48:15|10.05
01:48:17|10.05
01:48:18|10.05
01:48:19|10.05
01:48:19|10.05
01:48:22|10.05
01:48:23|10.0403
01:48:23|10.0403
01:48:24|10.0403
01:48:25|10.0403
01:48:26|10.0403
01:48:27|10.0403
01:48:28|10.2989
01:48:29|10.2989
01:48:30|10.2989
01:48:31|10.2989
01:48:32|10.2989
01:48:33|10.2989
01:48:34|10.2989
01:48:35|10.199
01:48:36|10.199
01:48:37|10.199
01:48:38|10.199
01:48:39|10.199
01:48:40|10.199
01:48:41|10.2051
01:48:42|10.2645
01:48:43|10.2645
01:48:44|10.2645
01:48:45|10.2645
01:48:46|10.2645
01:48:47|10.2048
01:48:48|10.2048
01:48:49|10.2048
01:48:50|10.2048
01:48:52|10.2048
01:48:52|10.2048
01:48:53|10.2048
01:48:54|10.2048
01:48:55|10.2018
01:48:56|10.2018
01:48:57|10.1731
01:48:58|10.1731
01:48:59|10.1731
01:49:00|10.1731
01:49:01|10.1731
01:49:02|10.1731
01:49:03|10.1731
01:49:04|10.2463
01:49:05|10.2463
01:49:06|10.2463
01:49:07|10.2463
01:49:08|10.2463
01:49:09|10.2455
01:49:11|10.2455
01:49:13|10.2285
01:49:14|10.08
01:49:15|10.1031
01:49:16|10.1031
01:49:17|10.1031
01:49:18|10.1031
01:49:18|10.1031
01:49:20|10.1031
01:49:21|10.1932
01:49:22|10.1932
01:49:23|10.1932
01:49:24|10.1932
01:49:25|10.1932
01:49:26|10.1932
01:49:27|10.1932
01:49:27|10.1932
01:49:29|10.1932
01:49:30|10.1932
01:49:30|10.1932
01:49:32|10.1932
01:49:33|10.2284
01:49:34|10.2284
01:49:35|10.2284
01:49:36|10.2284
01:49:37|10.2284
01:49:37|10.2284
01:49:39|10.2284
01:49:40|10.2284
01:49:41|10.2284
01:49:42|10.2284
01:49:43|10.2284
01:49:44|10.2284
01:49:44|10.2284
01:49:46|10.2284
01:49:47|10.2284
01:49:47|10.2284
01:49:49|10.2284
01:49:50|10.2284
01:49:50|10.2284
01:49:51|10.2284
01:49:53|10.2254
01:49:54|10.2257
01:49:55|10.2257
01:49:56|10.24
01:49:57|10.2502
01:49:58|10.2502
01:49:59|10.2502
01:50:00|10.2502
01:50:01|10.2502
01:50:02|10.2502
01:50:03|10.229
01:50:04|10.229
01:50:05|10.2284
01:50:06|10.2284
01:50:07|10.2
01:50:08|10.2
01:50:09|10.2
01:50:10|10.2
01:50:11|10.2
01:50:13|10.2
01:50:13|10.2
01:50:15|10.2
01:50:15|10.2
01:50:17|10.2
01:50:17|10.2
01:50:18|10.2
01:50:20|10.2
01:50:21|10.2
01:50:21|10.2
01:50:23|10.2
01:50:24|10.2
01:50:24|10.2
01:50:26|10.2
01:50:27|10.1731
01:50:28|10.1731
01:50:29|10.1731
01:50:29|10.1731
01:50:30|10.1731
01:50:31|10.1731
01:50:32|10.1731
01:50:34|10.169
01:50:35|10.169
01:50:35|10.169
01:50:37|10.169
01:50:39|10.169
01:50:39|10.169
01:50:41|10.169
01:50:41|10.13
01:50:43|10.12
01:50:44|10.12
01:50:45|10.1501
01:50:46|10.1501
01:50:47|10.1501
01:50:48|10.1032
01:50:49|10.1032
01:50:49|10.1
01:50:51|10.09
01:50:52|10.09
01:50:53|10.09
01:50:54|10.09
01:50:55|10.09
01:50:55|10.1183
01:50:57|10.0907
01:50:57|10.0907
01:50:59|10.0907
01:50:59|10.0907
01:51:00|10.0907
01:51:02|10.0907
01:51:03|10.0907
01:51:04|10.0907
01:51:05|10.0907
01:51:05|10.1083
01:51:07|10.0923
01:51:08|10.0923
01:51:09|10.0907
01:51:10|10.0907
01:51:10|10.09
01:51:11|10.077
01:51:12|10.077
01:51:14|10.077
01:51:16|10.0701
01:51:18|10.05
01:51:20|10.04
01:51:20|10.04
01:51:21|10.04
01:51:22|10.04
01:51:24|10.04
01:51:26|9.9246
01:51:27|9.8865
01:51:27|9.8865
01:51:28|9.8865
01:51:30|9.8865
01:51:30|9.8965
01:51:32|9.86
01:51:33|9.85
01:51:34|9.85
01:51:35|9.8282
01:51:36|9.8282
01:51:37|9.8282
01:51:38|9.8
01:51:39|9.82
01:51:41|9.82
01:51:42|9.8279
01:51:42|9.8282
01:51:44|9.8282
01:51:44|9.8282
01:51:46|9.8282
01:51:46|9.8035
01:51:48|9.8035
01:51:49|9.8282
01:51:50|9.8277
01:51:51|9.828
01:51:51|9.828
01:51:53|9.8012
01:51:54|9.8035
01:51:54|9.8035
01:51:55|9.7851
01:51:57|9.8
01:51:58|9.8
01:51:58|9.8
01:52:00|9.8
01:52:00|9.7285
01:52:02|9.7285
01:52:03|9.7373
01:52:04|9.7373
01:52:04|9.7373
01:52:05|9.7373
01:52:07|9.7373
01:52:08|9.7373
01:52:08|9.7373
01:52:09|9.7285
01:52:10|9.7285
01:52:12|9.7285
01:52:13|9.7285
01:52:15|9.71
01:52:17|9.7247
01:52:17|9.7286
01:52:19|9.7285
01:52:20|9.7247
01:52:21|9.7652
01:52:22|9.7312
01:52:23|9.7341
01:52:24|9.7341
01:52:25|9.7816
01:52:26|9.7795
01:52:27|9.7537
01:52:28|9.7537
01:52:29|9.7537
01:52:30|9.7537
01:52:31|9.7537
01:52:32|9.7537
01:52:33|9.7537
01:52:34|9.7537
01:52:35|9.7375
01:52:36|9.7375
01:52:37|9.7375
01:52:38|9.7375
01:52:39|9.7375
01:52:40|9.7699
01:52:41|9.82
01:52:42|9.82
01:52:43|9.7432
01:52:44|9.7432
01:52:45|9.7432
01:52:46|9.7503
01:52:47|9.8471
01:52:48|9.7566
01:52:49|9.8
01:52:50|9.8
01:52:51|9.8
01:52:52|9.8
01:52:53|9.8
01:52:54|9.8
01:52:55|9.8
01:52:56|9.8
01:52:57|9.8
01:52:58|9.828
01:52:59|9.8225
01:53:00|9.75
01:53:01|9.7375
01:53:02|9.75
01:53:03|9.71
01:53:04|9.71
01:53:05|9.71
01:53:06|9.71
01:53:07|9.71
01:53:08|9.71
01:53:09|9.7
01:53:10|9.7
01:53:11|9.7
01:53:12|9.7
01:53:13|9.7
01:53:14|9.7
01:53:16|9.6947
01:53:16|9.6947
01:53:19|9.6789
01:53:21|9.6789
01:53:21|9.6789
01:53:23|9.6789
01:53:24|9.6427
01:53:25|9.6427
01:53:26|9.6294
01:53:27|9.6294
01:53:28|9.6195
01:53:29|9.6427
01:53:30|9.6427
01:53:31|9.6418
01:53:32|9.6479
01:53:33|9.6479
01:53:34|9.6479
01:53:35|9.6479
01:53:36|9.6479
01:53:37|9.6479
01:53:38|9.6492
01:53:39|9.6492
01:53:40|9.6492
01:53:41|9.6789
01:53:42|9.7
01:53:43|9.6783
01:53:44|9.6783
01:53:45|9.6783
01:53:46|9.7247
01:53:47|9.65
01:53:48|9.65
01:53:49|9.65
01:53:50|9.65
01:53:51|9.6202
01:53:52|9.6657
01:53:53|9.6657
01:53:54|9.6657
01:53:55|9.6657
01:53:56|9.6938
01:53:57|9.6938
01:53:58|9.6938
01:53:59|9.6938
01:54:00|9.6245
01:54:01|9.6142
01:54:02|9.6142
01:54:04|9.6
01:54:05|9.6
01:54:06|9.6
01:54:07|9.6
01:54:08|9.6
01:54:09|9.55
01:54:10|9.55
01:54:11|9.5502
01:54:11|9.5502
01:54:13|9.5502
01:54:14|9.5502
01:54:16|9.5502
01:54:17|9.5504
01:54:19|9.5541
01:54:20|9.5541
01:54:21|9.5541
01:54:23|9.5541
01:54:24|9.554
01:54:25|9.55
01:54:25|9.55
01:54:27|9.5
01:54:28|9.5
01:54:29|9.5
01:54:30|9.5
01:54:31|9.5013
01:54:32|9.5764
01:54:33|9.5764
01:54:34|9.5764
01:54:34|9.5078
01:54:36|9.5078
01:54:37|9.5078
01:54:38|9.5013
01:54:39|9.5013
01:54:40|9.5013
01:54:41|9.5002
01:54:41|9.5078
01:54:43|9.5
01:54:44|9.5
01:54:45|9.5001
01:54:46|9.5001
01:54:47|9.5001
01:54:48|9.553
01:54:49|9.5003
01:54:50|9.5003
01:54:51|9.5003
01:54:52|9.4556
01:54:53|9.41
01:54:54|9.41
01:54:55|9.4785
01:54:56|9.4895
01:54:57|9.4058
01:54:58|9.4058
01:54:59|9.4058
01:55:00|9.4058
01:55:01|9.4058
01:55:02|9.53
01:55:03|9.4204
01:55:04|9.4204
01:55:06|9.4204
01:55:07|9.45
01:55:08|9.45
01:55:09|9.45
01:55:10|9.45
01:55:11|9.42
01:55:12|9.4276
01:55:13|9.4155
01:55:14|9.4155
01:55:15|9.4155
01:55:16|9.4155
01:55:18|9.4155
01:55:19|9.4001
01:55:21|9.4001
01:55:22|9.4001
01:55:23|9.4002
01:55:24|9.4002
01:55:25|9.4
01:55:25|9.42
01:55:26|9.4737
01:55:28|9.4737
01:55:28|9.4737
01:55:29|9.4737
01:55:31|9.4737
01:55:31|9.53
01:55:32|9.53
01:55:34|9.5472
01:55:35|9.5472
01:55:35|9.5472
01:55:36|9.5023
01:55:37|9.5299
01:55:39|9.5624
01:55:39|9.5676
01:55:40|9.5676
01:55:41|9.5676
01:55:42|9.5676
01:55:44|9.4991
01:55:44|9.5676
01:55:45|9.5676
01:55:47|9.5676
01:55:47|9.5676
01:55:48|9.5676
01:55:49|9.5676
01:55:50|9.4576
01:55:52|9.4576
01:55:53|9.4576
01:55:54|9.4576
01:55:55|9.5232
01:55:56|9.5232
01:55:57|9.5232
01:55:57|9.5232
01:55:58|9.5232
01:56:00|9.5232
01:56:01|9.5232
01:56:01|9.5509
01:56:02|9.5509
01:56:03|9.6
01:56:04|9.6
01:56:05|9.6
01:56:06|9.5662
01:56:08|9.5718
01:56:08|9.607
01:56:09|9.5602
01:56:10|9.5718
01:56:11|9.5718
01:56:12|9.5718
01:56:14|9.5718
01:56:15|9.5718
01:56:15|9.5718
01:56:16|9.5942
01:56:19|9.5942
01:56:19|9.5942
01:56:21|9.5942
01:56:22|9.5942
01:56:24|9.5718
01:56:25|9.5718
01:56:26|9.5718
01:56:26|9.5718
01:56:29|9.5718
01:56:29|9.5718
01:56:31|9.5461
01:56:31|9.5461
01:56:33|9.5461
01:56:34|9.5461
01:56:35|9.5461
01:56:36|9.5461
01:56:37|9.5461
01:56:38|9.5461
01:56:39|9.5461
01:56:41|9.5461
01:56:42|9.5461
01:56:42|9.5461
01:56:43|9.5461
01:56:44|9.5461
01:56:45|9.5461
01:56:46|9.55
01:56:47|9.55
01:56:48|9.55
01:56:49|9.59
01:56:50|9.5962
01:56:51|9.6
01:56:52|9.6073
01:56:53|9.59
01:56:54|9.59
01:56:55|9.5511
01:56:56|9.5511
01:56:57|9.5511
01:56:58|9.5511
01:56:59|9.5511
01:57:00|9.5511
01:57:01|9.5511
01:57:02|9.5681
01:57:03|9.5689
01:57:04|9.5689
01:57:05|9.5717
01:57:06|9.5514
01:57:07|9.5514
01:57:08|9.5514
01:57:09|9.5511
01:57:10|9.5511
01:57:11|9.5511
01:57:12|9.5511
01:57:13|9.6
01:57:14|9.6
01:57:15|9.6
01:57:17|9.6
01:57:17|9.6
01:57:19|9.7
01:57:21|9.7
01:57:22|9.7
01:57:23|9.7001
01:57:24|9.6799
01:57:25|9.6799
01:57:26|9.6799
01:57:27|9.6981
01:57:28|9.6981
01:57:29|9.6981
01:57:30|9.6799
01:57:31|9.737
01:57:32|9.737
01:57:33|9.737
01:57:34|9.737
01:57:35|9.737
01:57:36|9.667
01:57:37|9.6653
01:57:38|9.6653
01:57:39|9.6653
01:57:40|9.72
01:57:41|9.72
01:57:42|9.72
01:57:43|9.72
01:57:44|9.72
01:57:45|9.737
01:57:46|9.737
01:57:47|9.737
01:57:48|9.737
01:57:49|9.75
01:57:50|9.7165
01:57:51|9.7165
01:57:52|9.737
01:57:53|9.737
01:57:55|9.7496
01:57:56|9.7496
01:57:57|9.7496
01:57:57|9.7496
01:57:59|9.7165
01:58:00|9.7165
01:58:00|9.7184
01:58:02|9.7495
01:58:03|9.7
01:58:04|9.7
01:58:05|9.7
01:58:06|9.7
01:58:06|9.7
01:58:07|9.7
01:58:10|9.7
01:58:10|9.7
01:58:11|9.7
01:58:12|9.7
01:58:13|9.7
01:58:14|9.7
01:58:15|9.7
01:58:16|9.7
01:58:17|9.7
01:58:18|9.7
01:58:21|9.7
01:58:22|9.7
01:58:22|9.7
01:58:24|9.7
01:58:24|9.7
01:58:25|9.7356
01:58:26|9.7356
01:58:28|9.7786
01:58:29|9.7786
01:58:30|9.7786
01:58:31|9.7786
01:58:32|9.7786
01:58:33|9.7786
01:58:34|9.7786
01:58:35|9.7786
01:58:36|9.7786
01:58:37|9.7253
01:58:38|9.7786
01:58:39|9.7786
01:58:40|9.7786
01:58:41|9.7786
01:58:42|9.7786
01:58:43|9.7514
01:58:44|9.7514
01:58:45|9.7514
01:58:46|9.7514
01:58:47|9.7571
01:58:48|9.7258
01:58:49|9.7258
01:58:50|9.72
01:58:51|9.72
01:58:52|9.72
01:58:53|9.72
01:58:54|9.72
01:58:55|9.726
01:58:56|9.726
01:58:57|9.726
01:58:58|9.726
01:58:59|9.726
01:59:00|9.726
01:59:01|9.7453
01:59:02|9.7999
01:59:03|9.8
01:59:04|9.8
01:59:05|9.8
01:59:06|9.8
01:59:07|9.8
01:59:08|9.7999
01:59:09|9.7999
01:59:10|9.7999
01:59:11|9.7999
01:59:12|9.7996
01:59:13|9.7989
01:59:14|9.8003
01:59:15|9.8003
01:59:16|9.8003
01:59:17|9.8003
01:59:18|9.8003
01:59:19|9.8003
01:59:21|9.8159
01:59:23|9.814
01:59:24|9.814
01:59:26|9.814
01:59:27|9.8153
01:59:28|9.8153
01:59:29|9.8153
01:59:29|9.8153
01:59:31|9.8154
01:59:31|9.8154
01:59:33|9.8154
01:59:34|9.8154
01:59:34|9.8154
01:59:36|9.8154
01:59:37|9.82
01:59:38|9.8479
01:59:39|9.8003
01:59:39|9.8003
01:59:41|9.8003
01:59:42|9.8003
01:59:43|9.8003
01:59:44|9.8003
01:59:45|9.8
01:59:46|9.8
01:59:47|9.8003
01:59:48|9.7797
01:59:49|9.7797
01:59:49|9.7797
01:59:51|9.72
01:59:52|9.72
01:59:53|9.72
01:59:54|9.72
01:59:55|9.72
01:59:56|9.72
01:59:57|9.7201
01:59:57|9.7201
01:59:58|9.7201
02:00:00|9.7201
02:00:01|9.7201
02:00:01|9.7201
02:00:03|9.72
02:00:05|9.72
02:00:05|9.72
02:00:06|9.72
02:00:07|9.72
02:00:08|9.7567
02:00:09|9.7222
02:00:10|9.7222
02:00:11|9.723
02:00:12|9.723
02:00:13|9.723
02:00:14|9.723
02:00:15|9.7219
02:00:16|9.7219
02:00:17|9.7219
02:00:18|9.7219
02:00:19|9.7219
02:00:20|9.72
02:00:23|9.7219
02:00:24|9.7219
02:00:25|9.7219
02:00:26|9.7219
02:00:26|9.7219
02:00:28|9.7219
02:00:28|9.7215
02:00:29|9.7802
02:00:30|9.8003
02:00:31|9.8003
02:00:32|9.8003
02:00:34|9.8003
02:00:35|9.7723
02:00:36|9.7734
02:00:37|9.7734
02:00:38|9.7744
02:00:39|9.7744
02:00:39|9.7744
02:00:42|9.7765
02:00:42|9.7765
02:00:43|9.7765
02:00:44|9.7765
02:00:45|9.7765
02:00:46|9.7603
02:00:47|9.7603
02:00:48|9.7603
02:00:49|9.7603
02:00:50|9.7603
02:00:51|9.7603
02:00:52|9.8006
02:00:54|9.8006
02:00:54|9.8349
02:00:55|9.8076
02:00:56|9.8327
02:00:57|9.8327
02:00:58|9.8005
02:00:59|9.8005
02:01:00|9.8005
02:01:02|9.8306
02:01:03|9.8306
02:01:03|9.8306
02:01:04|9.8306
02:01:05|9.8469
02:01:07|9.8469
02:01:08|9.8989
02:01:08|9.8989
02:01:10|9.8989
02:01:10|9.8989
02:01:11|9.8966
02:01:12|9.849
02:01:14|9.849
02:01:14|9.8635
02:01:15|9.8581
02:01:16|9.8581
02:01:17|9.8979
02:01:18|9.8979
02:01:19|9.8523
02:01:20|9.896
02:01:21|9.8985
02:01:24|9.896
02:01:25|9.8601
02:01:26|9.8601
02:01:28|9.8617
02:01:29|9.8306
02:01:30|9.8019
02:01:31|9.8019
02:01:33|9.8019
02:01:33|9.8019
02:01:34|9.8019
02:01:36|9.8019
02:01:37|9.8019
02:01:38|9.8601
02:01:39|9.8037
02:01:40|9.8794
02:01:40|9.8046
02:01:42|9.8046
02:01:42|9.806
02:01:43|9.806
02:01:45|9.806
02:01:45|9.806
02:01:46|9.8578
02:01:47|9.8578
02:01:48|9.8265
02:01:50|9.8718
02:01:50|9.8718
02:01:53|9.8718
02:01:53|9.8718
02:01:54|9.8328
02:01:55|9.8328
02:01:56|9.8304
02:01:57|9.8304
02:01:58|9.8261
02:01:59|9.8261
02:02:00|9.8092
02:02:01|9.8092
02:02:02|9.8092
02:02:03|9.8328
02:02:05|9.8328
02:02:06|9.8328
02:02:07|9.8093
02:02:08|9.8093
02:02:09|9.8093
02:02:10|9.8093
02:02:11|9.8093
02:02:12|9.8093
02:02:13|9.8305
02:02:14|9.8305
02:02:15|9.8305
02:02:16|9.8
02:02:17|9.76
02:02:18|9.76
02:02:19|9.7201
02:02:20|9.7201
02:02:22|9.7201
02:02:22|9.7201
02:02:24|9.72
02:02:25|9.72
02:02:27|9.72
02:02:28|9.72
02:02:29|9.72
02:02:30|9.72
02:02:31|9.72
02:02:33|9.744
02:02:34|9.744
02:02:35|9.744
02:02:36|9.7205
02:02:36|9.7205
02:02:38|9.6772
02:02:39|9.6772
02:02:39|9.6586
02:02:40|9.6586
02:02:41|9.6586
02:02:43|9.6586
02:02:43|9.6133
02:02:44|9.6133
02:02:46|9.6133
02:02:46|9.6006
02:02:48|9.6006
02:02:49|9.6006
02:02:50|9.6
02:02:51|9.6133
02:02:52|9.6133
02:02:53|9.6
02:02:54|9.6
02:02:54|9.5906
02:02:55|9.5906
02:02:57|9.5565
02:02:58|9.5565
02:02:59|9.5967
02:03:00|9.5967
02:03:01|9.5967
02:03:01|9.5912
02:03:03|9.5537
02:03:03|9.7259
02:03:05|9.7259
02:03:06|9.7259
02:03:07|9.7259
02:03:07|9.7259
02:03:09|9.5299
02:03:10|9.5299
02:03:11|9.7098
02:03:12|9.7098
02:03:12|9.7098
02:03:14|9.7098
02:03:15|9.6211
02:03:16|9.6211
02:03:17|9.6211
02:03:18|9.6228
02:03:18|9.6195
02:03:20|9.6708
02:03:21|9.6044
02:03:21|9.6044
02:03:23|9.6044
02:03:24|9.6044
02:03:26|9.6044
02:03:28|9.6202
02:03:29|9.6202
02:03:30|9.6202
02:03:32|9.6202
02:03:33|9.6202
02:03:34|9.6215
02:03:35|9.6215
02:03:36|9.6215
02:03:37|9.6215
02:03:38|9.6215
02:03:39|9.6215
02:03:40|9.6195
02:03:41|9.6195
02:03:42|9.6195
02:03:42|9.6195
02:03:44|9.6195
02:03:45|9.6195
02:03:46|9.6196
02:03:47|9.61
02:03:48|9.5967
02:03:49|9.59
02:03:50|9.59
02:03:51|9.59
02:03:52|9.5544
02:03:53|9.5544
02:03:54|9.5544
02:03:55|9.5544
02:03:56|9.6637
02:03:57|9.6637
02:03:58|9.5784
02:03:59|9.5784
02:04:00|9.5537
02:04:01|9.5537
02:04:02|9.59
02:04:03|9.59
02:04:04|9.5768
02:04:05|9.5768
02:04:06|9.5768
02:04:07|9.6228
02:04:08|9.5001
02:04:09|9.5001
02:04:10|9.5001
02:04:11|9.5569
02:04:12|9.5569
02:04:13|9.5569
02:04:14|9.5569
02:04:15|9.5569
02:04:16|9.6217
02:04:17|9.5995
02:04:18|9.5995
02:04:19|9.6446
02:04:20|9.6446
02:04:21|9.6446
02:04:22|9.6446
02:04:23|9.6131
02:04:24|9.6131
02:04:25|9.5957
02:04:27|9.6105
02:04:28|9.6105
02:04:30|9.6121
02:04:31|9.6121
02:04:31|9.6121
02:04:33|9.6121
02:04:34|9.6484
02:04:36|9.6164
02:04:36|9.6267
02:04:37|9.6267
02:04:38|9.66
02:04:39|9.66
02:04:41|9.66
02:04:41|9.6329
02:04:43|9.6329
02:04:44|9.6329
02:04:45|9.6122
02:04:46|9.6122
02:04:47|9.6122
02:04:48|9.6
02:04:49|9.6
02:04:50|9.6
02:04:51|9.6
02:04:53|9.6
02:04:54|9.6
02:04:54|9.6
02:04:56|9.6
02:04:57|9.6
02:04:58|9.6
02:04:59|9.6
02:05:00|9.5585
02:05:01|9.5585
02:05:02|9.6097
02:05:02|9.6097
02:05:04|9.6097
02:05:05|9.6097
02:05:06|9.5578
02:05:07|9.5578
02:05:07|9.5578
02:05:08|9.5578
02:05:10|9.5578
02:05:11|9.5573
02:05:12|9.5573
02:05:12|9.55
02:05:13|9.55
02:05:15|9.55
02:05:16|9.6091
02:05:16|9.561
02:05:17|9.561
02:05:18|9.5817
02:05:21|9.5817
02:05:21|9.5817
02:05:22|9.5817
02:05:24|9.5817
02:05:25|9.5636
02:05:25|9.5624
02:05:28|9.5817
02:05:28|9.5817
02:05:30|9.5817
02:05:31|9.5586
02:05:33|9.5586
02:05:34|9.66
02:05:35|9.66
02:05:36|9.66
02:05:36|9.6056
02:05:38|9.6056
02:05:40|9.6056
02:05:40|9.5817
02:05:42|9.5817
02:05:43|9.5758
02:05:44|9.5758
02:05:45|9.5758
02:05:46|9.5758
02:05:47|9.5758
02:05:48|9.5758
02:05:49|9.5797
02:05:50|9.5797
02:05:51|9.5797
02:05:52|9.5797
02:05:53|9.5797
02:05:54|9.6468
02:05:55|9.6468
02:05:56|9.5845
02:05:57|9.5845
02:05:58|9.5845
02:05:59|9.5845
02:06:00|9.5845
02:06:01|9.5845
02:06:02|9.56
02:06:03|9.56
02:06:04|9.56
02:06:05|9.56
02:06:06|9.56
02:06:07|9.56
02:06:08|9.5811
02:06:09|9.5811
02:06:10|9.5811
02:06:11|9.6399
02:06:12|9.6399
02:06:13|9.6399
02:06:14|9.5816
02:06:15|9.5816
02:06:16|9.5816
02:06:17|9.6432
02:06:18|9.5714
02:06:19|9.5607
02:06:20|9.5609
02:06:21|9.5942
02:06:22|9.5942
02:06:23|9.5942
02:06:25|9.5942
02:06:25|9.6394
02:06:27|9.6063
02:06:29|9.6063
02:06:31|9.6063
02:06:32|9.6063
02:06:33|9.5816
02:06:34|9.5816
02:06:35|9.5927
02:06:35|9.5927
02:06:36|9.5927
02:06:38|9.5927
02:06:39|9.5601
02:06:40|9.5601
02:06:41|9.5601
02:06:42|9.5601
02:06:43|9.5601
02:06:44|9.5601
02:06:45|9.5601
02:06:47|9.5601
02:06:47|9.5601
02:06:49|9.5603
02:06:50|9.5603
02:06:51|9.5942
02:06:53|9.5615
02:06:54|9.5615
02:06:54|9.5615
02:06:55|9.5615
02:06:56|9.5615
02:06:57|9.5656
02:06:58|9.5656
02:06:59|9.5656
02:07:00|9.5656
02:07:01|9.5656
02:07:02|9.5656
02:07:03|9.5656
02:07:04|9.5656
02:07:05|9.5656
02:07:07|9.5656
02:07:07|9.5656
02:07:08|9.5656
02:07:10|9.566
02:07:10|9.566
02:07:11|9.5658
02:07:12|9.5955
02:07:13|9.5954
02:07:15|9.6
02:07:15|9.6
02:07:16|9.5772
02:07:17|9.5772
02:07:18|9.5772
02:07:19|9.5772
02:07:21|9.5772
02:07:22|9.5772
02:07:22|9.6455
02:07:23|9.6455
02:07:24|9.6455
02:07:25|9.7068
02:07:26|9.7259
02:07:27|9.7259
02:07:30|9.6849
02:07:31|9.6849
02:07:33|9.6849
02:07:35|9.7043
02:07:36|9.7043
02:07:38|9.7459
02:07:38|9.7459
02:07:39|9.7459
02:07:40|9.7459
02:07:41|9.7967
02:07:43|9.7967
02:07:43|9.7967
02:07:44|9.7967
02:07:45|9.7967
02:07:46|9.7176
02:07:47|9.7176
02:07:48|9.7259
02:07:49|9.7709
02:07:50|9.7709
02:07:51|9.7773
02:07:52|9.7773
02:07:53|9.7158
02:07:54|9.7158
02:07:55|9.7158
02:07:56|9.7158
02:07:57|9.7158
02:07:58|9.7158
02:07:59|9.7588
02:08:00|9.7588
02:08:01|9.7588
02:08:02|9.7588
02:08:03|9.7588
02:08:04|9.7588
02:08:05|9.7308
02:08:06|9.7308
02:08:07|9.7308
02:08:08|9.7308
02:08:09|9.7308
02:08:10|9.7308
02:08:11|9.7616
02:08:12|9.7616
02:08:14|9.7637
02:08:14|9.8
02:08:15|9.8065
02:08:16|9.8065
02:08:17|9.7722
02:08:18|9.7722
02:08:19|9.7722
02:08:21|9.7722
02:08:22|9.7722
02:08:23|9.7722
02:08:24|9.7664
02:08:24|9.7664
02:08:25|9.7664
02:08:27|9.7664
02:08:27|9.7664
02:08:28|9.7664
02:08:31|9.7664
02:08:32|9.7716
02:08:33|9.7716
02:08:33|9.7664
02:08:34|9.7716
02:08:35|9.7722
02:08:36|9.8051
02:08:38|9.7632
02:08:38|9.7632
02:08:39|9.7705
02:08:40|9.7705
02:08:41|9.671
02:08:42|9.7243
02:08:44|9.7243
02:08:45|9.7243
02:08:46|9.7243
02:08:47|9.7243
02:08:48|9.7762
02:08:49|9.705
02:08:50|9.7632
02:08:51|9.7632
02:08:52|9.7632
02:08:53|9.7629
02:08:54|9.7629
02:08:55|9.7075
02:08:56|9.7075
02:08:57|9.7075
02:08:58|9.7074
02:08:59|9.7074
02:09:00|9.7074
02:09:02|9.739
02:09:02|9.739
02:09:03|9.739
02:09:04|9.8345
02:09:05|9.8345
02:09:06|9.8345
02:09:07|9.7935
02:09:08|9.7935
02:09:09|9.7935
02:09:10|9.7935
02:09:11|9.7935
02:09:12|9.7935
02:09:13|9.748
02:09:14|9.748
02:09:15|9.748
02:09:16|9.7935
02:09:17|9.7935
02:09:18|9.7935
02:09:19|9.7601
02:09:20|9.7601
02:09:21|9.7601
02:09:22|9.7601
02:09:23|9.7601
02:09:24|9.7601
02:09:26|9.7601
02:09:26|9.8
02:09:27|9.8
02:09:28|9.8
02:09:29|9.8
02:09:31|9.8
02:09:33|9.8206
02:09:33|9.8206
02:09:36|9.8206
02:09:37|9.8206
02:09:38|9.8205
02:09:39|9.8073
02:09:39|9.8073
02:09:41|9.8038
02:09:42|9.8038
02:09:43|9.8213
02:09:43|9.8213
02:09:44|9.7856
02:09:45|9.8211
02:09:47|9.8211
02:09:48|9.8213
02:09:49|9.8213
02:09:50|9.8213
02:09:50|9.7923
02:09:52|9.7923
02:09:52|9.85
02:09:54|9.85
02:09:54|9.85
02:09:56|9.87
02:09:57|9.837
02:09:57|9.837
02:09:58|9.837
02:09:59|9.837
02:10:00|9.837
02:10:03|9.837
02:10:03|9.8246
02:10:04|9.86
02:10:05|9.86
02:10:06|9.86
02:10:07|9.86
02:10:09|9.8439
02:10:10|9.8439
02:10:11|9.8698
02:10:12|9.8698
02:10:13|9.8698
02:10:14|9.86
02:10:16|9.8439
02:10:16|9.8439
02:10:17|9.8439
02:10:18|9.8718
02:10:19|9.8718
02:10:20|9.8794
02:10:21|9.8602
02:10:22|9.8602
02:10:23|9.8602
02:10:24|9.8602
02:10:25|9.8602
02:10:26|9.8698
02:10:27|9.8444
02:10:28|9.8444
02:10:29|9.8979
02:10:30|9.9
02:10:32|9.9124
02:10:34|9.8981
02:10:35|9.933
02:10:35|9.933
02:10:37|9.933
02:10:38|9.9124
02:10:39|9.9124
02:10:40|9.9121
02:10:41|9.9121
02:10:42|9.9121
02:10:43|9.9336
02:10:44|9.9336
02:10:45|9.934
02:10:46|9.9089
02:10:47|9.9089
02:10:48|9.9089
02:10:49|9.9341
02:10:50|9.9341
02:10:51|9.9309
02:10:52|9.9354
02:10:53|9.9689
02:10:54|9.9988
02:10:55|10.0175
02:10:56|10.02
02:10:57|10.02
02:10:58|9.9844
02:10:59|10.0246
02:11:00|10.0246
02:11:01|10.1511
02:11:02|10.1511
02:11:03|10.1511
02:11:04|10.1511
02:11:05|10.
02:11:06|9.9844
02:11:07|9.9576
02:11:08|10.0406
02:11:09|10.0406
02:11:10|10.0406
02:11:11|9.9532
02:11:12|9.9532
02:11:13|9.9848
02:11:14|9.963
02:11:15|9.9492
02:11:16|9.9492
02:11:17|9.96
02:11:18|10.0064
02:11:19|9.9503
02:11:20|9.9503
02:11:21|9.96
02:11:22|9.96
02:11:23|9.9509
02:11:24|9.9509
02:11:25|9.9509
02:11:26|9.9509
02:11:27|9.9509
02:11:28|9.9509
02:11:29|9.9518
02:11:30|9.9518
02:11:31|9.98
02:11:32|9.98
02:11:34|9.98
02:11:36|9.9521
02:11:37|9.9521
02:11:38|9.9521
02:11:39|9.9981
02:11:40|9.9503
02:11:41|9.9503
02:11:42|9.917
02:11:44|9.9427
02:11:44|9.9427
02:11:45|9.9427
02:11:46|9.9282
02:11:47|9.9363
02:11:48|9.9474
02:11:49|9.9474
02:11:51|9.9474
02:11:51|9.9474
02:11:52|9.9333
02:11:53|9.9333
02:11:54|9.9027
02:11:55|9.9335
02:11:56|9.9336
02:11:57|9.9336
02:11:58|9.9477
02:11:59|9.9504
02:12:00|9.9218
02:12:01|9.9218
02:12:03|9.9218
02:12:04|9.9218
02:12:05|9.9218
02:12:06|9.9352
02:12:07|9.9352
02:12:08|9.9352
02:12:09|9.9352
02:12:10|9.9288
02:12:11|9.9288
02:12:12|9.9288
02:12:13|9.894
02:12:14|9.894
02:12:15|9.894
02:12:16|9.894
02:12:17|9.894
02:12:18|9.894
02:12:19|9.9668
02:12:20|9.9668
02:12:21|9.9668
02:12:22|9.894
02:12:23|9.894
02:12:24|9.894
02:12:25|9.9244
02:12:26|9.9244
02:12:27|9.9244
02:12:28|9.9345
02:12:29|9.9509
02:12:30|9.9668
02:12:31|9.932
02:12:32|9.932
02:12:33|9.932
02:12:35|9.932
02:12:36|9.932
02:12:38|9.8957
02:12:38|9.8957
02:12:40|9.8957
02:12:41|9.932
02:12:42|9.932
02:12:43|9.9096
02:12:44|9.9096
02:12:45|9.9492
02:12:46|9.9492
02:12:48|9.9492
02:12:48|9.9492
02:12:49|9.9043
02:12:50|9.9043
02:12:51|9.9043
02:12:52|9.9043
02:12:53|9.9043
02:12:54|9.9294
02:12:55|9.9294
02:12:57|9.9057
02:12:57|9.9057
02:12:58|9.9477
02:12:59|9.9294
02:13:00|9.9294
02:13:01|9.9294
02:13:02|9.906
02:13:04|9.906
02:13:05|9.8695
02:13:06|9.8695
02:13:07|9.8695
02:13:08|9.8747
02:13:09|9.8747
02:13:10|9.8747
02:13:12|9.9006
02:13:12|9.9006
02:13:14|9.9006
02:13:14|9.8642
02:13:16|9.8642
02:13:16|9.8642
02:13:18|9.8625
02:13:19|9.8625
02:13:20|9.8625
02:13:21|9.8607
02:13:22|9.8607
02:13:23|9.86
02:13:24|9.8439
02:13:25|9.8439
02:13:26|9.7527
02:13:27|9.7827
02:13:28|9.7827
02:13:29|9.7827
02:13:29|9.7827
02:13:30|9.7827
02:13:32|9.7827
02:13:32|9.7827
02:13:34|9.7518
02:13:36|9.8139
02:13:38|9.7518
02:13:39|9.7365
02:13:40|9.7365
02:13:41|9.7365
02:13:42|9.7365
02:13:43|9.7365
02:13:44|9.7365
02:13:45|9.7194
02:13:46|9.7194
02:13:47|9.7194
02:13:48|9.7194
02:13:50|9.7194
02:13:51|9.7194
02:13:52|9.7012
02:13:53|9.7012
02:13:54|9.7012
02:13:55|9.7406
02:13:56|9.7406
02:13:57|9.7406
02:13:58|9.7205
02:13:59|9.7205
02:14:00|9.7406
02:14:01|9.7406
02:14:02|9.7203
02:14:03|9.7203
02:14:04|9.7204
02:14:05|9.7204
02:14:06|9.7204
02:14:07|9.7204
02:14:09|9.7204
02:14:11|9.7219
02:14:12|9.7219
02:14:12|9.7219
02:14:14|9.7219
02:14:15|9.7219
02:14:15|9.7219
02:14:17|9.7204
02:14:19|9.7204
02:14:19|9.7204
02:14:20|9.718
02:14:21|9.7204
02:14:22|9.7204
02:14:23|9.7619
02:14:24|9.7619
02:14:25|9.7205
02:14:26|9.7205
02:14:27|9.7283
02:14:28|9.7283
02:14:29|9.71
02:14:30|9.71
02:14:31|9.71
02:14:32|9.71
02:14:33|9.71
02:14:34|9.71
02:14:36|9.8165
02:14:37|9.8165
02:14:39|9.8073
02:14:40|9.8073
02:14:42|9.7505
02:14:43|9.7544
02:14:44|9.7544
02:14:45|9.7544
02:14:46|9.7544
02:14:46|9.7544
02:14:48|9.7543
02:14:48|9.7543
02:14:49|9.7544
02:14:51|9.7544
02:14:53|9.7544
02:14:53|9.8389
02:14:54|9.797
02:14:55|9.7789
02:14:56|9.7736
02:14:57|9.7736
02:14:58|9.7736
02:14:59|9.7736
02:15:00|9.8872
02:15:01|9.8872
02:15:02|9.8872
02:15:03|9.8872
02:15:04|9.8872
02:15:05|9.8872
02:15:06|9.8872
02:15:07|9.8872
02:15:08|9.8219
02:15:09|9.8219
02:15:10|9.822
02:15:11|9.822
02:15:12|9.8045
02:15:13|9.852
02:15:14|9.852
02:15:15|9.822
02:15:16|9.822
02:15:17|9.822
02:15:18|9.822
02:15:19|9.822
02:15:20|9.822
02:15:22|9.822
02:15:22|9.822
02:15:23|9.822
02:15:24|9.822
02:15:25|9.8224
02:15:26|9.8224
02:15:27|9.8224
02:15:28|9.8224
02:15:29|9.8224
02:15:30|9.8224
02:15:31|9.8222
02:15:32|9.8222
02:15:33|9.8222
02:15:34|9.8222
02:15:35|9.8222
02:15:37|9.8222
02:15:39|9.8222
02:15:40|9.8222
02:15:42|9.8222
02:15:42|9.8222
02:15:43|9.8474
02:15:44|9.8869
02:15:47|9.865
02:15:47|9.865
02:15:48|9.865
02:15:49|9.8696
02:15:50|9.8696
02:15:51|9.8696
02:15:52|9.8696
02:15:53|9.8696
02:15:55|9.8696
02:15:55|9.8696
02:15:56|9.9088
02:15:57|9.9088
02:15:59|9.9088
02:16:00|9.9088
02:16:01|9.9088
02:16:02|9.9182
02:16:03|9.9182
02:16:04|9.9182
02:16:05|9.9182
02:16:06|9.909
02:16:07|9.909
02:16:08|9.909
02:16:09|9.909
02:16:10|9.909
02:16:11|9.909
02:16:12|9.71
02:16:13|9.71
02:16:14|9.71
02:16:15|9.71
02:16:16|9.71
02:16:17|9.71
02:16:18|9.71
02:16:19|9.71
02:16:20|9.71
02:16:21|9.7122
02:16:22|9.7122
02:16:24|9.8088
02:16:25|9.8088
02:16:26|9.799
02:16:27|9.735
02:16:28|9.7359
02:16:29|9.7359
02:16:30|9.7359
02:16:31|9.796
02:16:32|9.796
02:16:33|9.7344
02:16:34|9.7344
02:16:35|9.7344
02:16:36|9.7344
02:16:37|9.7344
02:16:39|9.7344
02:16:41|9.7368
02:16:42|9.7368
02:16:42|9.7368
02:16:44|9.7368
02:16:45|9.7368
02:16:45|9.7144
02:16:47|9.8209
02:16:47|9.8209
02:16:49|9.8209
02:16:50|9.8209
02:16:52|9.8209
02:16:52|9.7374
02:16:53|9.7374
02:16:54|9.7373
02:16:55|9.7373
02:16:56|9.7373
02:16:57|9.7623
02:16:58|9.7213
02:17:00|9.7213
02:17:00|9.7213
02:17:01|9.7213
02:17:02|9.7213
02:17:03|9.7213
02:17:04|9.7155
02:17:05|9.7155
02:17:06|9.7155
02:17:07|9.7155
02:17:08|9.7155
02:17:09|9.7155
02:17:10|9.7208
02:17:11|9.7208
02:17:12|9.7208
02:17:13|9.7208
02:17:14|9.7208
02:17:15|9.7208
02:17:16|9.7179
02:17:17|9.7179
02:17:18|9.7179
02:17:19|9.7179
02:17:20|9.7179
02:17:21|9.7179
02:17:22|9.7148
02:17:23|9.7148
02:17:24|9.7148
02:17:25|9.7148
02:17:26|9.7148
02:17:27|9.7148
02:17:28|9.7148
02:17:29|9.7148
02:17:30|9.7148
02:17:31|9.7148
02:17:32|9.7148
02:17:33|9.7149
02:17:34|9.7149
02:17:35|9.7106
02:17:36|9.7106
02:17:37|9.7106
02:17:39|9.7106
02:17:41|9.7106
02:17:42|9.7153
02:17:42|9.7153
02:17:44|9.7153
02:17:45|9.7153
02:17:46|9.7153
02:17:47|9.7153
02:17:48|9.7149
02:17:49|9.7149
02:17:50|9.7149
02:17:52|9.7149
02:17:54|9.7101
02:17:54|9.7101
02:17:56|9.7101
02:17:56|9.7101
02:17:58|9.7101
02:17:59|9.7101
02:18:00|9.7103
02:18:00|9.71
02:18:01|9.6923
02:18:03|9.7255
02:18:04|9.7255
02:18:05|9.666
02:18:05|9.6379
02:18:06|9.6379
02:18:08|9.638
02:18:10|9.638
02:18:10|9.6139
02:18:11|9.6139
02:18:12|9.6012
02:18:13|9.6012
02:18:14|9.6542
02:18:15|9.6542
02:18:16|9.6542
02:18:17|9.6542
02:18:18|9.6064
02:18:19|9.601
02:18:20|9.601
02:18:21|9.601
02:18:22|9.613
02:18:23|9.613
02:18:24|9.6124
02:18:25|9.6124
02:18:26|9.611
02:18:27|9.611
02:18:28|9.611
02:18:29|9.6124
02:18:30|9.6006
02:18:31|9.6009
02:18:32|9.6124
02:18:33|9.6124
02:18:34|9.6355
02:18:35|9.6355
02:18:36|9.6355
02:18:37|9.6008
02:18:39|9.6008
02:18:39|9.6008
02:18:40|9.6008
02:18:42|9.6008
02:18:43|9.6338
02:18:44|9.6338
02:18:45|9.6338
02:18:46|9.6338
02:18:48|9.6338
02:18:48|9.6064
02:18:50|9.6064
02:18:51|9.6064
02:18:52|9.6064
02:18:53|9.6064
02:18:54|9.6064
02:18:55|9.6064
02:18:56|9.6
02:18:57|9.6064
02:18:58|9.6064
02:18:59|9.6064
02:19:00|9.6064
02:19:01|9.6064
02:19:02|9.5799
02:19:03|9.6064
02:19:04|9.6064
02:19:05|9.6355
02:19:06|9.6355
02:19:07|9.6355
02:19:08|9.6116
02:19:09|9.6116
02:19:10|9.6116
02:19:11|9.6717
02:19:12|9.6899
02:19:13|9.6899
02:19:14|9.6403
02:19:15|9.6403
02:19:16|9.6403
02:19:17|9.6185
02:19:18|9.6265
02:19:19|9.6265
02:19:20|9.6265
02:19:21|9.6151
02:19:22|9.6151
02:19:23|9.6151
02:19:24|9.6151
02:19:25|9.6151
02:19:26|9.6203
02:19:27|9.6239
02:19:28|9.6239
02:19:29|9.6731
02:19:30|9.6731
02:19:31|9.6731
02:19:32|9.6731
02:19:33|9.6136
02:19:34|9.6855
02:19:35|9.6855
02:19:36|9.6855
02:19:37|9.6855
02:19:38|9.6855
02:19:39|9.6419
02:19:40|9.6419
02:19:42|9.6419
02:19:43|9.6419
02:19:44|9.6856
02:19:45|9.6168
02:19:47|9.6168
02:19:48|9.6168
02:19:48|9.6168
02:19:49|9.6168
02:19:51|9.6168
02:19:52|9.6236
02:19:53|9.6236
02:19:54|9.6236
02:19:55|9.6236
02:19:55|9.6236
02:19:57|9.6236
02:19:58|9.6134
02:19:59|9.6134
02:19:59|9.6134
02:20:01|9.6134
02:20:02|9.6134
02:20:02|9.6134
02:20:04|9.6129
02:20:04|9.6129
02:20:07|9.6129
02:20:07|9.6129
02:20:09|9.6129
02:20:09|9.611
02:20:11|9.611
02:20:11|9.611
02:20:12|9.611
02:20:13|9.611
02:20:14|9.611
02:20:15|9.611
02:20:16|9.6125
02:20:17|9.6125
02:20:18|9.6125
02:20:19|9.6555
02:20:20|9.6805
02:20:21|9.6805
02:20:22|9.6149
02:20:23|9.6149
02:20:24|9.6149
02:20:25|9.6149
02:20:26|9.6149
02:20:27|9.6149
02:20:28|9.6133
02:20:29|9.6133
02:20:31|9.6133
02:20:32|9.6133
02:20:32|9.6133
02:20:33|9.6969
02:20:34|9.6489
02:20:35|9.6489
02:20:36|9.6729
02:20:37|9.6729
02:20:40|9.6729
02:20:40|9.6729
02:20:42|9.6492
02:20:43|9.659
02:20:44|9.659
02:20:46|9.6333
02:20:47|9.6003
02:20:48|9.6003
02:20:49|9.6119
02:20:50|9.6719
02:20:51|9.6719
02:20:52|9.6719
02:20:53|9.6068
02:20:54|9.6068
02:20:55|9.6068
02:20:56|9.6068
02:20:57|9.6068
02:20:58|9.61
02:20:59|9.6329
02:21:00|9.6411
02:21:01|9.6411
02:21:02|9.6542
02:21:03|9.6542
02:21:04|9.6411
02:21:05|9.6411
02:21:06|9.6073
02:21:07|9.6073
02:21:08|9.6073
02:21:08|9.6073
02:21:10|9.6068
02:21:11|9.6068
02:21:12|9.6068
02:21:13|9.6068
02:21:14|9.6068
02:21:15|9.6068
02:21:16|9.6068
02:21:16|9.6068
02:21:18|9.6
02:21:19|9.6
02:21:19|9.6
02:21:21|9.6
02:21:22|9.6
02:21:23|9.6
02:21:24|9.5665
02:21:25|9.5665
02:21:25|9.5665
02:21:26|9.5665
02:21:28|9.5665
02:21:29|9.5665
02:21:30|9.5665
02:21:31|9.6
02:21:32|9.6
02:21:33|9.6
02:21:33|9.61
02:21:35|9.6
02:21:36|9.6
02:21:37|9.61
02:21:37|9.6499
02:21:38|9.6499
02:21:40|9.6498
02:21:40|9.6498
02:21:42|9.6498
02:21:44|9.573
02:21:46|9.573
02:21:47|9.573
02:21:48|9.573
02:21:50|9.57
02:21:52|9.57
02:21:53|9.6
02:21:54|9.6064
02:21:55|9.6241
02:21:55|9.5737
02:21:56|9.5737
02:21:58|9.6244
02:21:59|9.6244
02:22:00|9.6244
02:22:01|9.6244
02:22:02|9.5665
02:22:03|9.5665
02:22:04|9.5665
02:22:05|9.5665
02:22:06|9.5665
02:22:07|9.5665
02:22:08|9.5666
02:22:09|9.5666
02:22:10|9.5666
02:22:11|9.6243
02:22:12|9.6243
02:22:13|9.6243
02:22:14|9.5665
02:22:15|9.5649
02:22:16|9.5555
02:22:17|9.5555
02:22:18|9.5555
02:22:19|9.5555
02:22:20|9.5501
02:22:21|9.5501
02:22:22|9.5965
02:22:23|9.5965
02:22:24|9.5965
02:22:25|9.5965
02:22:25|9.5635
02:22:27|9.5635
02:22:28|9.5635
02:22:29|9.6125
02:22:30|9.6243
02:22:31|9.6419
02:22:32|9.6419
02:22:33|9.67
02:22:34|9.67
02:22:35|9.67
02:22:36|9.67
02:22:37|9.67
02:22:38|9.67
02:22:38|9.6151
02:22:40|9.6151
02:22:40|9.6151
02:22:41|9.6151
02:22:42|9.6719
02:22:45|9.6464
02:22:46|9.6464
02:22:48|9.6464
02:22:48|9.6464
02:22:50|9.6464
02:22:50|9.6464
02:22:52|9.6394
02:22:53|9.6394
02:22:54|9.6896
02:22:55|9.6896
02:22:56|9.6896
02:22:57|9.6059
02:22:58|9.6059
02:22:59|9.6059
02:23:00|9.6059
02:23:01|9.6059
02:23:02|9.6059
02:23:03|9.6013
02:23:04|9.6013
02:23:05|9.6013
02:23:06|9.6013
02:23:07|9.6013
02:23:08|9.6263
02:23:09|9.6274
02:23:10|9.6274
02:23:11|9.6274
02:23:12|9.6274
02:23:13|9.6274
02:23:14|9.6274
02:23:15|9.6432
02:23:16|9.634
02:23:17|9.634
02:23:18|9.6876
02:23:19|9.6359
02:23:20|9.6359
02:23:21|9.6359
02:23:22|9.6179
02:23:23|9.6179
02:23:24|9.6179
02:23:25|9.6179
02:23:27|9.6179
02:23:28|9.6249
02:23:28|9.6249
02:23:30|9.6249
02:23:31|9.6249
02:23:32|9.6249
02:23:33|9.6249
02:23:34|9.6266
02:23:35|9.6266
02:23:36|9.6266
02:23:37|9.6266
02:23:38|9.6266
02:23:39|9.6249
02:23:40|9.6
02:23:41|9.6
02:23:42|9.6
02:23:43|9.6
02:23:44|9.6412
02:23:46|9.6412
02:23:47|9.5718
02:23:49|9.5718
02:23:51|9.5718
02:23:51|9.5718
02:23:53|9.6412
02:23:53|9.5732
02:23:54|9.6428
02:23:55|9.6428
02:23:56|9.6428
02:23:57|9.6428
02:23:58|9.585
02:24:00|9.5855
02:24:01|9.5855
02:24:02|9.5855
02:24:04|9.5855
02:24:05|9.5866
02:24:06|9.5866
02:24:07|9.5855
02:24:08|9.5855
02:24:09|9.5855
02:24:10|9.5855
02:24:11|9.5866
02:24:12|9.5855
02:24:13|9.5855
02:24:13|9.5855
02:24:15|9.5855
02:24:16|9.5718
02:24:17|9.5718
02:24:18|9.5718
02:24:19|9.5906
02:24:20|9.5855
02:24:21|9.5855
02:24:22|9.5718
02:24:22|9.5718
02:24:24|9.57
02:24:25|9.5718
02:24:26|9.5718
02:24:26|9.5718
02:24:27|9.57
02:24:28|9.57
02:24:30|9.56
02:24:31|9.56
02:24:32|9.56
02:24:32|9.56
02:24:33|9.56
02:24:35|9.56
02:24:36|9.5601
02:24:36|9.5601
02:24:38|9.5601
02:24:39|9.56
02:24:40|9.56
02:24:41|9.56
02:24:42|9.55
02:24:43|9.55
02:24:44|9.55
02:24:44|9.55
02:24:47|9.55
02:24:47|9.55
02:24:50|9.55
02:24:50|9.55
02:24:51|9.55
02:24:53|9.55
02:24:54|9.55
02:24:55|9.5205
02:24:56|9.5205
02:24:57|9.5205
02:24:58|9.5205
02:24:59|9.5205
02:25:00|9.5205
02:25:01|9.5069
02:25:03|9.5363
02:25:04|9.5363
02:25:05|9.5363
02:25:07|9.5073
02:25:08|9.5069
02:25:08|9.5069
02:25:10|9.5069
02:25:10|9.5069
02:25:12|9.5069
02:25:14|9.507
02:25:15|9.507
02:25:16|9.507
02:25:16|9.507
02:25:17|9.507
02:25:18|9.5237
02:25:19|9.5
02:25:20|9.49
02:25:22|9.49
02:25:22|9.49
02:25:23|9.49
02:25:24|9.49
02:25:25|9.4406
02:25:26|9.49
02:25:27|9.4971
02:25:28|9.4971
02:25:29|9.4971
02:25:30|9.4971
02:25:31|9.4469
02:25:32|9.4469
02:25:33|9.4303
02:25:34|9.4303
02:25:35|9.4303
02:25:37|9.4303
02:25:37|9.432
02:25:39|9.432
02:25:39|9.432
02:25:40|9.432
02:25:41|9.4348
02:25:42|9.4359
02:25:43|9.4367
02:25:44|9.4367
02:25:45|9.4961
02:25:48|9.4961
02:25:48|9.4961
02:25:49|9.4961
02:25:50|9.4608
02:25:51|9.4967
02:25:53|9.4967
02:25:54|9.4958
02:25:55|9.4958
02:25:56|9.4503
02:25:57|9.4503
02:25:58|9.4968
02:26:00|9.4968
02:26:00|9.4436
02:26:01|9.4436
02:26:03|9.4513
02:26:03|9.4513
02:26:04|9.4525
02:26:05|9.4525
02:26:06|9.4525
02:26:07|9.4525
02:26:08|9.4403
02:26:09|9.4403
02:26:10|9.4403
02:26:11|9.4403
02:26:12|9.4403
02:26:13|9.4403
02:26:14|9.4403
02:26:15|9.4419
02:26:16|9.4419
02:26:17|9.4419
02:26:18|9.4419
02:26:19|9.4919
02:26:20|9.4919
02:26:21|9.4444
02:26:22|9.4444
02:26:23|9.4444
02:26:24|9.4444
02:26:25|9.4804
02:26:26|9.4804
02:26:27|9.4426
02:26:28|9.4426
02:26:29|9.4426
02:26:30|9.4426
02:26:31|9.4426
02:26:32|9.4426
02:26:33|9.4456
02:26:34|9.4456
02:26:35|9.4427
02:26:36|9.4427
02:26:37|9.4427
02:26:38|9.4427
02:26:40|9.4427
02:26:40|9.4444
02:26:41|9.4428
02:26:42|9.4428
02:26:43|9.4428
02:26:44|9.4428
02:26:45|9.4428
02:26:46|9.4404
02:26:48|9.4404
02:26:50|9.4429
02:26:51|9.4429
02:26:52|9.4381
02:26:53|9.4381
02:26:54|9.4381
02:26:56|9.4639
02:26:56|9.4615
02:26:57|9.4615
02:26:58|9.4301
02:26:59|9.4301
02:27:01|9.4301
02:27:03|9.4301
02:27:03|9.4301
02:27:04|9.4301
02:27:05|9.4301
02:27:06|9.4301
02:27:07|9.4301
02:27:08|9.4301
02:27:09|9.4301
02:27:10|9.4301
02:27:11|9.4301
02:27:12|9.4301
02:27:14|9.4301
02:27:14|9.3936
02:27:16|9.409
02:27:17|9.409
02:27:17|9.3692
02:27:19|9.3692
02:27:19|9.3238
02:27:21|9.317
02:27:21|9.3692
02:27:23|9.3692
02:27:23|9.3002
02:27:24|9.3002
02:27:25|9.3003
02:27:26|9.3001
02:27:27|9.3001
02:27:28|9.3001
02:27:29|9.3001
02:27:30|9.3001
02:27:32|9.3
02:27:32|9.3
02:27:33|9.3
02:27:34|9.3604
02:27:35|9.303
02:27:37|9.304
02:27:37|9.3044
02:27:38|9.3044
02:27:40|9.3044
02:27:40|9.3041
02:27:41|9.305
02:27:42|9.305
02:27:43|9.365
02:27:44|9.3004
02:27:45|9.3004
02:27:46|9.3004
02:27:48|9.3003
02:27:48|9.3003
02:27:51|9.3003
02:27:52|9.3003
02:27:53|9.3666
02:27:55|9.38
02:27:55|9.3873
02:27:57|9.3873
02:27:58|9.308
02:27:59|9.308
02:28:00|9.3102
02:28:00|9.3107
02:28:02|9.3107
02:28:02|9.3107
02:28:04|9.3107
02:28:04|9.3252
02:28:05|9.3252
02:28:06|9.3262
02:28:08|9.3262
02:28:09|9.3262
02:28:09|9.3262
02:28:10|9.3262
02:28:11|9.3262
02:28:12|9.3273
02:28:13|9.3273
02:28:14|9.3976
02:28:16|9.3308
02:28:17|9.3308
02:28:18|9.3308
02:28:19|9.3314
02:28:21|9.3505
02:28:22|9.3505
02:28:22|9.3505
02:28:24|9.3505
02:28:24|9.3508
02:28:27|9.3508
02:28:27|9.3508
02:28:28|9.3508
02:28:29|9.3856
02:28:30|9.3842
02:28:31|9.3307
02:28:33|9.3307
02:28:33|9.3307
02:28:34|9.3262
02:28:35|9.3262
02:28:36|9.3262
02:28:37|9.3091
02:28:38|9.3091
02:28:39|9.3091
02:28:40|9.3003
02:28:41|9.3003
02:28:44|9.3003
02:28:44|9.3002
02:28:46|9.3
02:28:46|9.3
02:28:47|9.3
02:28:48|9.3091
02:28:51|9.3001
02:28:52|9.2856
02:28:53|9.2953
02:28:54|9.2826
02:28:55|9.2826
02:28:56|9.271
02:28:57|9.271
02:28:58|9.271
02:28:59|9.271
02:29:00|9.271
02:29:01|9.271
02:29:02|9.2519
02:29:03|9.2519
02:29:05|9.2519
02:29:06|9.3361
02:29:07|9.2597
02:29:08|9.2597
02:29:09|9.3278
02:29:09|9.3278
02:29:11|9.3278
02:29:12|9.3278
02:29:13|9.3278
02:29:14|9.3278
02:29:14|9.2747
02:29:16|9.2747
02:29:17|9.2747
02:29:18|9.2747
02:29:19|9.2747
02:29:20|9.2747
02:29:21|9.2747
02:29:22|9.2747
02:29:23|9.2747
02:29:24|9.2747
02:29:25|9.2747
02:29:26|9.3038
02:29:27|9.2747
02:29:28|9.2747
02:29:28|9.2747
02:29:30|9.2747
02:29:31|9.3678
02:29:31|9.3262
02:29:33|9.289
02:29:34|9.289
02:29:35|9.3262
02:29:35|9.3262
02:29:37|9.3262
02:29:37|9.2931
02:29:39|9.2931
02:29:40|9.2908
02:29:40|9.2908
02:29:42|9.2908
02:29:43|9.2908
02:29:44|9.2908
02:29:45|9.2908
02:29:46|9.2908
02:29:47|9.2908
02:29:48|9.2908
02:29:48|9.2916
02:29:49|9.2908
02:29:52|9.2751
02:29:53|9.2751
02:29:53|9.2748
02:29:54|9.2748
02:29:57|9.2757
02:29:57|9.2757
02:29:58|9.25
02:30:00|9.2896
02:30:00|9.25
02:30:01|9.25
02:30:03|9.25
02:30:05|9.2388
02:30:07|9.2388
02:30:08|9.2388
02:30:08|9.2384
02:30:09|9.2384
02:30:11|9.21
02:30:12|9.21
02:30:12|9.21
02:30:13|9.21
02:30:15|9.21
02:30:15|9.21
02:30:17|9.2115
02:30:17|9.2115
02:30:18|9.2803
02:30:19|9.2475
02:30:21|9.2803
02:30:21|9.2476
02:30:22|9.2779
02:30:24|9.2934
02:30:24|9.3
02:30:25|9.32
02:30:26|9.2841
02:30:27|9.2841
02:30:28|9.2851
02:30:29|9.33
02:30:30|9.32
02:30:31|9.32
02:30:32|9.2851
02:30:33|9.2851
02:30:35|9.2851
02:30:35|9.3
02:30:36|9.3
02:30:37|9.3
02:30:38|9.3
02:30:39|9.3
02:30:40|9.3
02:30:41|9.2921
02:30:42|9.2921
02:30:43|9.2921
02:30:44|9.2921
02:30:45|9.2921
02:30:46|9.2864
02:30:47|9.2922
02:30:48|9.33
02:30:49|9.33
02:30:51|9.341
02:30:53|9.341
02:30:53|9.2989
02:30:55|9.2989
02:30:56|9.2989
02:30:56|9.2989
02:30:58|9.3378
02:30:59|9.35
02:31:01|9.3589
02:31:02|9.34
02:31:03|9.34
02:31:04|9.34
02:31:05|9.34
02:31:06|9.3022
02:31:07|9.3378
02:31:08|9.3378
02:31:09|9.3378
02:31:10|9.3378
02:31:11|9.3091
02:31:12|9.3152
02:31:13|9.35
02:31:14|9.3736
02:31:15|9.3804
02:31:16|9.3804
02:31:17|9.3804
02:31:18|9.3599
02:31:19|9.3804
02:31:20|9.3804
02:31:21|9.39
02:31:22|9.39
02:31:23|9.39
02:31:24|9.39
02:31:25|9.3996
02:31:26|9.3996
02:31:27|9.4
02:31:28|9.4
02:31:29|9.42
02:31:30|9.42
02:31:31|9.4052
02:31:32|9.4052
02:31:33|9.39
02:31:34|9.39
02:31:35|9.39
02:31:36|9.39
02:31:37|9.368
02:31:38|9.368
02:31:39|9.368
02:31:40|9.39
02:31:41|9.39
02:31:42|9.42
02:31:43|9.3926
02:31:44|9.3926
02:31:45|9.4394
02:31:46|9.4073
02:31:47|9.4618
02:31:48|9.4618
02:31:49|9.4618
02:31:50|9.394
02:31:51|9.39
02:31:52|9.4398
02:31:54|9.4
02:31:55|9.4
02:31:57|9.4
02:31:58|9.4
02:31:58|9.4
02:31:59|9.4
02:32:01|9.4
02:32:02|9.3904
02:32:03|9.4396
02:32:04|9.4396
02:32:06|9.4396
02:32:08|9.4396
02:32:08|9.4218
02:32:09|9.4218
02:32:10|9.4396
02:32:11|9.4396
02:32:12|9.4396
02:32:13|9.4396
02:32:14|9.4
02:32:15|9.4
02:32:16|9.4
02:32:17|9.4
02:32:18|9.4
02:32:19|9.4
02:32:20|9.3728
02:32:21|9.3728
02:32:22|9.3728
02:32:23|9.368
02:32:24|9.3664
02:32:25|9.3633
02:32:26|9.3876
02:32:27|9.3888
02:32:28|9.3888
02:32:29|9.4
02:32:30|9.4
02:32:31|9.3876
02:32:32|9.3876
02:32:33|9.346
02:32:34|9.3876
02:32:35|9.3876
02:32:36|9.3876
02:32:37|9.3876
02:32:38|9.3876
02:32:39|9.3521
02:32:40|9.3521
02:32:41|9.3521
02:32:42|9.3521
02:32:43|9.3521
02:32:44|9.3521
02:32:45|9.3212
02:32:46|9.3212
02:32:47|9.3212
02:32:48|9.3212
02:32:49|9.3212
02:32:50|9.3212
02:32:51|9.3212
02:32:53|9.3212
02:32:55|9.3212
02:32:57|9.3212
02:32:58|9.3466
02:32:58|9.3466
02:32:59|9.3212
02:33:01|9.3212
02:33:02|9.3212
02:33:03|9.3806
02:33:05|9.3287
02:33:05|9.3287
02:33:06|9.347
02:33:08|9.347
02:33:09|9.347
02:33:10|9.3503
02:33:10|9.3503
02:33:12|9.3537
02:33:13|9.4
02:33:14|9.4
02:33:15|9.4
02:33:16|9.3726
02:33:16|9.3717
02:33:18|9.3717
02:33:19|9.3717
02:33:20|9.3717
02:33:21|9.4
02:33:22|9.3854
02:33:23|9.43
02:33:24|9.43
02:33:25|9.4396
02:33:26|9.4396
02:33:27|9.4396
02:33:28|9.4155
02:33:29|9.4155
02:33:30|9.4155
02:33:31|9.4155
02:33:32|9.4155
02:33:33|9.4198
02:33:34|9.4155
02:33:35|9.4155
02:33:36|9.4155
02:33:37|9.4155
02:33:38|9.4155
02:33:39|9.4577
02:33:40|9.4577
02:33:41|9.3875
02:33:42|9.3875
02:33:43|9.3875
02:33:44|9.3875
02:33:45|9.3875
02:33:46|9.3875
02:33:47|9.4144
02:33:48|9.4144
02:33:49|9.4144
02:33:50|9.4144
02:33:51|9.4144
02:33:52|9.4144
02:33:53|9.4149
02:33:54|9.4145
02:33:55|9.3875
02:33:56|9.3875
02:33:58|9.3875
02:33:59|9.3875
02:34:00|9.3396
02:34:00|9.3396
02:34:02|9.3396
02:34:04|9.3396
02:34:05|9.3875
02:34:05|9.3402
02:34:07|9.3402
02:34:07|9.3402
02:34:08|9.3402
02:34:10|9.4
02:34:11|9.4355
02:34:11|9.3266
02:34:12|9.3266
02:34:13|9.3266
02:34:14|9.4
02:34:16|9.4
02:34:17|9.4
02:34:17|9.4
02:34:18|9.3311
02:34:19|9.3311
02:34:21|9.3311
02:34:23|9.3311
02:34:24|9.4018
02:34:25|9.4018
02:34:26|9.4577
02:34:27|9.45
02:34:28|9.45
02:34:29|9.45
02:34:30|9.4267
02:34:32|9.4267
02:34:33|9.4267
02:34:34|9.4267
02:34:35|9.4484
02:34:36|9.4484
02:34:37|9.3982
02:34:38|9.447
02:34:39|9.447
02:34:39|9.447
02:34:41|9.447
02:34:41|9.447
02:34:43|9.4029
02:34:44|9.4029
02:34:44|9.4029
02:34:46|9.4037
02:34:47|9.4037
02:34:48|9.4037
02:34:49|9.4063
02:34:49|9.4063
02:34:51|9.4063
02:34:51|9.4063
02:34:53|9.4063
02:34:53|9.4063
02:34:55|9.4
02:34:57|9.3719
02:34:57|9.36
02:34:59|9.36
02:34:59|9.36
02:35:00|9.36
02:35:02|9.3501
02:35:03|9.3501
02:35:05|9.3875
02:35:07|9.36
02:35:08|9.3341
02:35:09|9.3341
02:35:10|9.4231
02:35:11|9.4
02:35:12|9.4
02:35:13|9.4
02:35:14|9.3388
02:35:16|9.3388
02:35:17|9.3388
02:35:17|9.3388
02:35:19|9.3388
02:35:19|9.3388
02:35:20|9.344
02:35:21|9.344
02:35:23|9.42
02:35:23|9.4299
02:35:25|9.4299
02:35:26|9.42
02:35:26|9.4031
02:35:28|9.4031
02:35:30|9.4299
02:35:30|9.4299
02:35:31|9.335
02:35:32|9.3351
02:35:33|9.3351
02:35:34|9.3835
02:35:35|9.3835
02:35:38|9.3835
02:35:38|9.3379
02:35:39|9.3379
02:35:41|9.3379
02:35:41|9.3379
02:35:42|9.3379
02:35:44|9.3379
02:35:44|9.3515
02:35:45|9.3515
02:35:46|9.3515
02:35:47|9.3515
02:35:48|9.3515
02:35:50|9.3515
02:35:50|9.3712
02:35:51|9.3712
02:35:52|9.3712
02:35:53|9.3712
02:35:55|9.3712
02:35:56|9.3712
02:35:56|9.3712
02:35:59|9.3415
02:36:00|9.3415
02:36:01|9.3415
02:36:02|9.3415
02:36:03|9.3408
02:36:04|9.3409
02:36:05|9.3409
02:36:06|9.3409
02:36:07|9.3409
02:36:08|9.3409
02:36:09|9.3409
02:36:11|9.3409
02:36:11|9.3893
02:36:12|9.3478
02:36:13|9.3478
02:36:14|9.3478
02:36:15|9.3705
02:36:16|9.3705
02:36:17|9.3705
02:36:18|9.3705
02:36:19|9.3744
02:36:20|9.3749
02:36:21|9.3835
02:36:22|9.4
02:36:23|9.4
02:36:24|9.4
02:36:26|9.4
02:36:26|9.4
02:36:27|9.4
02:36:28|9.384
02:36:29|9.384
02:36:30|9.384
02:36:31|9.384
02:36:32|9.4299
02:36:33|9.4299
02:36:34|9.3886
02:36:35|9.3886
02:36:36|9.3886
02:36:37|9.3886
02:36:38|9.4366
02:36:39|9.4366
02:36:40|9.3895
02:36:41|9.4299
02:36:42|9.4299
02:36:43|9.4299
02:36:44|9.4299
02:36:45|9.45
02:36:46|9.4289
02:36:47|9.4289
02:36:48|9.4289
02:36:49|9.4289
02:36:50|9.4289
02:36:52|9.4289
02:36:53|9.4424
02:36:54|9.4424
02:36:55|9.4424
02:36:56|9.4424
02:36:57|9.4424
02:36:59|9.4801
02:37:00|9.4193
02:37:02|9.4193
02:37:04|9.4193
02:37:05|9.4155
02:37:06|9.4155
02:37:07|9.4155
02:37:08|9.4743
02:37:09|9.4743
02:37:10|9.4743
02:37:11|9.4272
02:37:12|9.5006
02:37:13|9.505
02:37:14|9.52
02:37:15|9.52
02:37:16|9.52
02:37:17|9.5129
02:37:18|9.5129
02:37:19|9.5129
02:37:20|9.5129
02:37:21|9.5129
02:37:22|9.5129
02:37:23|9.5129
02:37:24|9.4856
02:37:25|9.4856
02:37:26|9.4915
02:37:27|9.4518
02:37:28|9.4518
02:37:29|9.4518
02:37:30|9.4189
02:37:31|9.4189
02:37:32|9.4189
02:37:33|9.38
02:37:34|9.4237
02:37:35|9.4237
02:37:36|9.3787
02:37:37|9.3787
02:37:38|9.3787
02:37:39|9.4703
02:37:40|9.4703
02:37:41|9.4703
02:37:42|9.384
02:37:43|9.384
02:37:44|9.5006
02:37:45|9.4703
02:37:46|9.4703
02:37:48|9.4703
02:37:48|9.4207
02:37:49|9.4207
02:37:50|9.4207
02:37:51|9.4207
02:37:52|9.4207
02:37:53|9.4207
02:37:54|9.4607
02:37:55|9.4607
02:37:56|9.4607
02:37:57|9.4607
02:37:59|9.4607
02:38:01|9.4384
02:38:03|9.4384
02:38:04|9.4384
02:38:06|9.4902
02:38:06|9.4902
02:38:08|9.4432
02:38:09|9.4432
02:38:10|9.4448
02:38:12|9.4448
02:38:12|9.4886
02:38:14|9.4497
02:38:15|9.4497
02:38:15|9.4497
02:38:17|9.4497
02:38:17|9.4497
02:38:19|9.4497
02:38:20|9.4527
02:38:20|9.4527
02:38:22|9.4527
02:38:24|9.4527
02:38:24|9.4847
02:38:25|9.4548
02:38:26|9.4548
02:38:27|9.4527
02:38:29|9.4384
02:38:30|9.4901
02:38:30|9.4901
02:38:31|9.4005
02:38:32|9.4005
02:38:33|9.4005
02:38:35|9.4005
02:38:35|9.4005
02:38:37|9.4005
02:38:37|9.4005
02:38:38|9.4898
02:38:39|9.4898
02:38:40|9.4898
02:38:42|9.4898
02:38:42|9.49
02:38:43|9.5
02:38:44|9.4756
02:38:46|9.55
02:38:47|9.55
02:38:47|9.55
02:38:48|9.5718
02:38:50|9.5248
02:38:50|9.5227
02:38:51|9.5227
02:38:52|9.5227
02:38:53|9.5227
02:38:55|9.5227
02:38:55|9.5227
02:38:56|9.5355
02:38:57|9.5355
02:38:58|9.5355
02:39:01|9.5355
02:39:02|9.5355
02:39:03|9.5386
02:39:04|9.5787
02:39:05|9.5787
02:39:06|9.5781
02:39:07|9.5431
02:39:08|9.5787
02:39:10|9.5501
02:39:11|9.5501
02:39:11|9.5787
02:39:13|9.5787
02:39:13|9.5805
02:39:14|9.6
02:39:15|9.5589
02:39:16|9.5536
02:39:17|9.5536
02:39:18|9.5536
02:39:19|9.6057
02:39:20|9.6057
02:39:22|9.5404
02:39:22|9.5404
02:39:23|9.5355
02:39:24|9.5355
02:39:25|9.53
02:39:26|9.53
02:39:27|9.4543
02:39:28|9.4543
02:39:29|9.4543
02:39:30|9.4543
02:39:31|9.4543
02:39:32|9.4573
02:39:33|9.5389
02:39:34|9.53
02:39:35|9.5536
02:39:36|9.5536
02:39:37|9.5536
02:39:38|9.5536
02:39:39|9.5536
02:39:40|9.4448
02:39:41|9.4448
02:39:42|9.5341
02:39:43|9.5341
02:39:45|9.5341
02:39:45|9.5341
02:39:46|9.4694
02:39:47|9.5
02:39:48|9.5
02:39:49|9.5
02:39:50|9.5
02:39:51|9.5
02:39:52|9.4575
02:39:53|9.4575
02:39:54|9.4575
02:39:55|9.4575
02:39:56|9.4575
02:39:57|9.4974
02:39:58|9.468
02:39:59|9.468
02:40:01|9.55
02:40:03|9.55
02:40:04|9.55
02:40:05|9.5385
02:40:06|9.5385
02:40:07|9.5889
02:40:08|9.5889
02:40:09|9.5889
02:40:10|9.5889
02:40:11|9.5482
02:40:12|9.5773
02:40:13|9.5773
02:40:14|9.5773
02:40:16|9.5773
02:40:16|9.5773
02:40:17|9.6185
02:40:18|9.6185
02:40:19|9.6185
02:40:20|9.6484
02:40:21|9.6484
02:40:23|9.6484
02:40:23|9.6103
02:40:24|9.6103
02:40:25|9.6103
02:40:26|9.6103
02:40:27|9.6479
02:40:28|9.6479
02:40:29|9.6191
02:40:30|9.6191
02:40:31|9.6185
02:40:32|9.6185
02:40:33|9.6185
02:40:34|9.6185
02:40:35|9.6088
02:40:36|9.6088
02:40:37|9.6088
02:40:38|9.6088
02:40:39|9.6088
02:40:40|9.6088
02:40:41|9.6088
02:40:42|9.6143
02:40:43|9.6143
02:40:44|9.6143
02:40:45|9.6143
02:40:46|9.6143
02:40:47|9.6143
02:40:48|9.6145
02:40:49|9.6145
02:40:50|9.6145
02:40:51|9.6145
02:40:52|9.6145
02:40:53|9.6145
02:40:54|9.6539
02:40:56|9.6539
02:40:56|9.6539
02:40:57|9.6899
02:40:58|9.6899
02:40:59|9.6899
02:41:00|9.6369
02:41:01|9.6369
02:41:03|9.6933
02:41:04|9.6933
02:41:05|9.6933
02:41:07|9.621
02:41:08|9.621
02:41:09|9.6243
02:41:10|9.6768
02:41:11|9.6768
02:41:12|9.6768
02:41:14|9.621
02:41:14|9.6228
02:41:16|9.6599
02:41:16|9.6213
02:41:17|9.6213
02:41:19|9.621
02:41:19|9.5812
02:41:21|9.5812
02:41:22|9.5812
02:41:23|9.5812
02:41:24|9.5812
02:41:25|9.5812
02:41:25|9.5812
02:41:27|9.5812
02:41:28|9.5812
02:41:29|9.5803
02:41:30|9.5803
02:41:30|9.5803
02:41:32|9.5261
02:41:33|9.6145
02:41:34|9.6145
02:41:34|9.6145
02:41:36|9.532
02:41:37|9.532
02:41:38|9.533
02:41:39|9.533
02:41:40|9.533
02:41:40|9.6432
02:41:42|9.6432
02:41:43|9.6432
02:41:44|9.5405
02:41:45|9.5405
02:41:46|9.5405
02:41:46|9.5405
02:41:48|9.5405
02:41:48|9.5405
02:41:49|9.5401
02:41:51|9.5401
02:41:52|9.5401
02:41:53|9.5401
02:41:54|9.5401
02:41:55|9.6499
02:41:56|9.6499
02:41:57|9.5451
02:41:57|9.5465
02:41:59|9.6498
02:41:59|9.6498
02:42:00|9.6498
02:42:02|9.5788
02:42:04|9.5788
02:42:05|9.5579
02:42:07|9.5238
02:42:07|9.5238
02:42:08|9.5248
02:42:09|9.5248
02:42:10|9.5258
02:42:11|9.5258
02:42:12|9.5258
02:42:13|9.5258
02:42:14|9.5258
02:42:15|9.524
02:42:16|9.524
02:42:17|9.524
02:42:18|9.524
02:42:19|9.524
02:42:20|9.5684
02:42:21|9.534
02:42:23|9.5775
02:42:23|9.5775
02:42:24|9.5775
02:42:25|9.547
02:42:26|9.547
02:42:27|9.532
02:42:28|9.5301
02:42:29|9.5301
02:42:30|9.6144
02:42:31|9.6144
02:42:32|9.6144
02:42:33|9.5381
02:42:34|9.5381
02:42:35|9.5381
02:42:36|9.5381
02:42:37|9.5381
02:42:38|9.5381
02:42:39|9.53
02:42:40|9.53
02:42:41|9.53
02:42:42|9.53
02:42:43|9.53
02:42:44|9.53
02:42:45|9.5967
02:42:46|9.5967
02:42:47|9.5967
02:42:48|9.5967
02:42:49|9.5967
02:42:50|9.5967
02:42:51|9.6
02:42:52|9.5828
02:42:53|9.6144
02:42:54|9.6144
02:42:55|9.6144
02:42:57|9.6144
02:42:57|9.6144
02:42:58|9.5988
02:42:59|9.5988
02:43:00|9.5988
02:43:01|9.5988
02:43:02|9.5988
02:43:04|9.5408
02:43:05|9.5302
02:43:06|9.5302
02:43:07|9.5302
02:43:08|9.5302
02:43:09|9.5302
02:43:10|9.5302
02:43:11|9.5321
02:43:13|9.5321
02:43:14|9.5321
02:43:15|9.5321
02:43:16|9.6
02:43:17|9.5361
02:43:18|9.5361
02:43:19|9.5361
02:43:20|9.5361
02:43:21|9.5361
02:43:22|9.5361
02:43:23|9.53
02:43:24|9.53
02:43:25|9.55
02:43:26|9.6036
02:43:27|9.6036
02:43:28|9.6036
02:43:29|9.5317
02:43:30|9.5317
02:43:31|9.5317
02:43:32|9.5325
02:43:33|9.5325
02:43:35|9.5325
02:43:35|9.5328
02:43:37|9.5328
02:43:37|9.5328
02:43:38|9.5328
02:43:39|9.5328
02:43:40|9.5325
02:43:41|9.53
02:43:42|9.53
02:43:43|9.53
02:43:44|9.53
02:43:45|9.53
02:43:46|9.5325
02:43:47|9.5309
02:43:48|9.5309
02:43:49|9.5309
02:43:50|9.5309
02:43:51|9.5309
02:43:52|9.5309
02:43:53|9.5309
02:43:54|9.5325
02:43:55|9.5743
02:43:56|9.6144
02:43:57|9.6144
02:43:58|9.609
02:43:59|9.641
02:44:00|9.641
02:44:01|9.641
02:44:02|9.641
02:44:03|9.641
02:44:05|9.6499
02:44:06|9.6772
02:44:08|9.6407
02:44:09|9.6378
02:44:11|9.6378
02:44:12|9.6378
02:44:12|9.5849
02:44:14|9.5849
02:44:15|9.5849
02:44:15|9.5849
02:44:17|9.5849
02:44:17|9.5877
02:44:19|9.588
02:44:20|9.6737
02:44:21|9.6731
02:44:22|9.6731
02:44:22|9.6113
02:44:23|9.6113
02:44:24|9.5408
02:44:26|9.5408
02:44:26|9.5408
02:44:27|9.5408
02:44:30|9.5408
02:44:30|9.5408
02:44:31|9.5554
02:44:32|9.5554
02:44:33|9.5554
02:44:35|9.5554
02:44:36|9.5554
02:44:37|9.5426
02:44:38|9.5426
02:44:39|9.6311
02:44:40|9.6311
02:44:41|9.6311
02:44:42|9.6311
02:44:43|9.5635
02:44:44|9.6552
02:44:45|9.6552
02:44:46|9.6552
02:44:47|9.6552
02:44:48|9.6552
02:44:49|9.5648
02:44:50|9.5648
02:44:51|9.5648
02:44:52|9.5648
02:44:53|9.5648
02:44:54|9.5648
02:44:55|9.5659
02:44:56|9.5659
02:44:57|9.5659
02:44:58|9.5659
02:44:59|9.5659
02:45:00|9.5673
02:45:01|9.5673
02:45:02|9.5699
02:45:03|9.5699
02:45:04|9.5699
02:45:05|9.5699
02:45:07|9.6435
02:45:08|9.6443
02:45:08|9.6566
02:45:10|9.6566
02:45:11|9.6566
02:45:12|9.6558
02:45:13|9.6558
02:45:14|9.5912
02:45:14|9.6537
02:45:16|9.6537
02:45:16|9.6537
02:45:18|9.6537
02:45:19|9.6537
02:45:20|9.5888
02:45:21|9.5888
02:45:22|9.5888
02:45:23|9.5888
02:45:24|9.5888
02:45:25|9.5888
02:45:26|9.5888
02:45:27|9.5893
02:45:28|9.5893
02:45:29|9.5893
02:45:29|9.5893
02:45:30|9.5893
02:45:32|9.5893
02:45:32|9.5898
02:45:33|9.5898
02:45:35|9.5898
02:45:35|9.5898
02:45:37|9.5898
02:45:38|9.5898
02:45:39|9.5718
02:45:40|9.5718
02:45:40|9.5718
02:45:41|9.5718
02:45:43|9.5718
02:45:44|9.5718
02:45:44|9.5659
02:45:46|9.5659
02:45:46|9.5648
02:45:48|9.5648
02:45:49|9.5648
02:45:50|9.5648
02:45:51|9.5563
02:45:52|9.5987
02:45:53|9.5989
02:45:54|9.5989
02:45:55|9.5989
02:45:55|9.5989
02:45:57|9.5989
02:45:58|9.5597
02:45:59|9.5597
02:46:00|9.5597
02:46:00|9.5597
02:46:01|9.5597
02:46:02|9.5652
02:46:04|9.5653
02:46:05|9.5982
02:46:06|9.5982
02:46:08|9.5982
02:46:09|9.5982
02:46:10|9.5648
02:46:11|9.5648
02:46:11|9.5648
02:46:13|9.5648
02:46:14|9.5648
02:46:15|9.5648
02:46:16|9.5561
02:46:18|9.5561
02:46:20|9.5561
02:46:21|9.5561
02:46:23|9.556
02:46:23|9.556
02:46:25|9.5561
02:46:26|9.5561
02:46:26|9.5561
02:46:27|9.5561
02:46:29|9.556
02:46:30|9.556
02:46:31|9.556
02:46:32|9.556
02:46:32|9.556
02:46:33|9.556
02:46:34|9.5502
02:46:35|9.5502
02:46:37|9.5502
02:46:37|9.5502
02:46:38|9.5502
02:46:39|9.5502
02:46:42|9.55
02:46:42|9.55
02:46:43|9.55
02:46:44|9.55
02:46:45|9.55
02:46:47|9.55
02:46:48|9.55
02:46:49|9.55
02:46:50|9.55
02:46:51|9.55
02:46:52|9.55
02:46:53|9.55
02:46:54|9.55
02:46:55|9.55
02:46:56|9.55
02:46:57|9.55
02:46:58|9.55
02:46:59|9.55
02:47:00|9.5499
02:47:01|9.5499
02:47:02|9.5499
02:47:03|9.5499
02:47:04|9.5499
02:47:05|9.5499
02:47:06|9.5302
02:47:07|9.5302
02:47:09|9.5302
02:47:10|9.5302
02:47:12|9.5499
02:47:13|9.55
02:47:14|9.55
02:47:16|9.55
02:47:16|9.5588
02:47:17|9.5588
02:47:18|9.5329
02:47:19|9.5329
02:47:21|9.5329
02:47:21|9.5329
02:47:22|9.5329
02:47:23|9.5329
02:47:24|9.534
02:47:25|9.5303
02:47:26|9.5303
02:47:27|9.5303
02:47:28|9.5303
02:47:29|9.5303
02:47:30|9.5308
02:47:31|9.5308
02:47:32|9.5329
02:47:33|9.5329
02:47:34|9.5329
02:47:35|9.5329
02:47:37|9.5324
02:47:37|9.5324
02:47:38|9.5324
02:47:39|9.5324
02:47:40|9.5818
02:47:41|9.5818
02:47:42|9.5891
02:47:43|9.5405
02:47:44|9.5405
02:47:45|9.5405
02:47:46|9.5988
02:47:48|9.5988
02:47:48|9.5988
02:47:49|9.5562
02:47:50|9.5891
02:47:51|9.5818
02:47:52|9.5501
02:47:54|9.5501
02:47:55|9.5523
02:47:56|9.5523
02:47:57|9.5523
02:47:58|9.5523
02:47:59|9.5523
02:48:00|9.5523
02:48:01|9.5608
02:48:02|9.6044
02:48:03|9.6
02:48:04|9.6
02:48:05|9.6
02:48:07|9.6007
02:48:08|9.6001
02:48:10|9.6001
02:48:12|9.6025
02:48:12|9.6025
02:48:14|9.6025
02:48:15|9.6005
02:48:15|9.6005
02:48:17|9.6005
02:48:18|9.6601
02:48:19|9.6601
02:48:20|9.6168
02:48:21|9.6168
02:48:23|9.6168
02:48:23|9.6168
02:48:25|9.6806
02:48:27|9.6394
02:48:27|9.6394
02:48:28|9.6394
02:48:29|9.6394
02:48:31|9.6036
02:48:31|9.5879
02:48:32|9.5505
02:48:33|9.5505
02:48:34|9.5505
02:48:35|9.5505
02:48:36|9.5505
02:48:37|9.5505
02:48:38|9.5524
02:48:39|9.5524
02:48:40|9.5524
02:48:42|9.5529
02:48:42|9.5529
02:48:43|9.5529
02:48:44|9.5529
02:48:45|9.5605
02:48:46|9.5605
02:48:47|9.5605
02:48:48|9.5605
02:48:49|9.5605
02:48:50|9.5605
02:48:51|9.5761
02:48:52|9.5761
02:48:53|9.5761
02:48:54|9.6401
02:48:55|9.6401
02:48:56|9.6401
02:48:57|9.5914
02:48:58|9.5914
02:48:59|9.5914
02:49:00|9.5914
02:49:01|9.5914
02:49:02|9.5914
02:49:03|9.5936
02:49:04|9.6427
02:49:05|9.6427
02:49:06|9.6427
02:49:07|9.6427
02:49:08|9.6436
02:49:10|9.6436
02:49:12|9.65
02:49:14|9.65
02:49:16|9.65
02:49:16|9.652
02:49:17|9.652
02:49:18|9.652
02:49:20|9.652
02:49:20|9.652
02:49:21|9.652
02:49:22|9.665
02:49:23|9.665
02:49:24|9.665
02:49:25|9.665
02:49:26|9.665
02:49:28|9.665
02:49:29|9.6374
02:49:30|9.6374
02:49:31|9.6374
02:49:32|9.6374
02:49:33|9.6325
02:49:34|9.6325
02:49:35|9.6325
02:49:36|9.6325
02:49:37|9.6325
02:49:38|9.6325
02:49:39|9.6325
02:49:40|9.6325
02:49:41|9.6649
02:49:42|9.665
02:49:43|9.665
02:49:44|9.665
02:49:45|9.665
02:49:46|9.6899
02:49:47|9.6989
02:49:48|9.6386
02:49:49|9.6386
02:49:50|9.6386
02:49:51|9.6386
02:49:52|9.6386
02:49:53|9.6422
02:49:54|9.6422
02:49:55|9.6422
02:49:56|9.6422
02:49:57|9.6422
02:49:58|9.6422
02:49:59|9.6359
02:50:00|9.6359
02:50:01|9.6359
02:50:02|9.6359
02:50:03|9.66
02:50:04|9.665
02:50:05|9.6365
02:50:06|9.6365
02:50:07|9.6365
02:50:08|9.6365
02:50:09|9.6365
02:50:10|9.6365
02:50:12|9.6386
02:50:14|9.6386
02:50:14|9.66
02:50:17|9.66
02:50:17|9.6371
02:50:18|9.6371
02:50:19|9.6371
02:50:20|9.6371
02:50:21|9.66
02:50:22|9.66
02:50:23|9.66
02:50:24|9.6366
02:50:25|9.6366
02:50:26|9.6366
02:50:27|9.6366
02:50:28|9.6366
02:50:29|9.6366
02:50:30|9.636
02:50:31|9.636
02:50:32|9.636
02:50:33|9.636
02:50:34|9.636
02:50:35|9.6536
02:50:36|9.6325
02:50:38|9.6076
02:50:38|9.6076
02:50:39|9.6359
02:50:40|9.6325
02:50:41|9.6325
02:50:42|9.6004
02:50:43|9.6004
02:50:44|9.6004
02:50:45|9.6004
02:50:46|9.6004
02:50:48|9.6004
02:50:49|9.6057
02:50:50|9.6057
02:50:51|9.6057
02:50:52|9.6057
02:50:53|9.6057
02:50:54|9.6057
02:50:55|9.6073
02:50:56|9.6073
02:50:57|9.6325
02:50:58|9.6325
02:50:59|9.6325
02:51:00|9.6325
02:51:01|9.6085
02:51:02|9.6085
02:51:03|9.6085
02:51:04|9.6085
02:51:06|9.6085
02:51:06|9.6081
02:51:07|9.6081
02:51:09|9.6081
02:51:11|9.6081
02:51:11|9.6081
02:51:12|9.6081
02:51:13|9.6316
02:51:15|9.6086
02:51:17|9.6086
02:51:18|9.6086
02:51:20|9.6015
02:51:21|9.6015
02:51:22|9.6015
02:51:23|9.6015
02:51:24|9.6015
02:51:25|9.6015
02:51:25|9.6
02:51:26|9.6
02:51:27|9.6
02:51:29|9.6
02:51:30|9.6
02:51:31|9.6
02:51:32|9.5601
02:51:33|9.5601
02:51:34|9.5601
02:51:35|9.5601
02:51:36|9.5601
02:51:37|9.5601
02:51:38|9.5673
02:51:39|9.5673
02:51:40|9.5673
02:51:41|9.5673
02:51:42|9.5673
02:51:43|9.5673
02:51:44|9.5685
02:51:45|9.5685
02:51:46|9.5685
02:51:47|9.5685
02:51:48|9.5685
02:51:49|9.5685
02:51:50|9.5604
02:51:51|9.5604
02:51:52|9.5604
02:51:53|9.5604
02:51:54|9.5946
02:51:55|9.5946
02:51:56|9.5946
02:51:57|9.5967
02:51:58|9.63
02:51:59|9.5946
02:52:00|9.6556
02:52:01|9.6556
02:52:02|9.6165
02:52:03|9.6139
02:52:04|9.6139
02:52:05|9.6553
02:52:06|9.6553
02:52:07|9.6553
02:52:08|9.6553
02:52:09|9.6148
02:52:10|9.6148
02:52:11|9.6148
02:52:13|9.65
02:52:14|9.65
02:52:15|9.65
02:52:16|9.6272
02:52:17|9.6547
02:52:18|9.6547
02:52:19|9.6218
02:52:20|9.6218
02:52:21|9.6218
02:52:23|9.6349
02:52:24|9.6552
02:52:25|9.6552
02:52:26|9.6552
02:52:27|9.6552
02:52:28|9.6328
02:52:29|9.6328
02:52:30|9.6328
02:52:31|9.6328
02:52:32|9.6328
02:52:33|9.6328
02:52:34|9.6236
02:52:35|9.6236
02:52:36|9.6236
02:52:37|9.6236
02:52:38|9.6236
02:52:38|9.6236
02:52:40|9.6391
02:52:41|9.6391
02:52:42|9.6391
02:52:42|9.6391
02:52:43|9.6391
02:52:44|9.6391
02:52:46|9.66
02:52:47|9.6629
02:52:48|9.6402
02:52:48|9.6648
02:52:49|9.6664
02:52:51|9.6664
02:52:52|9.6664
02:52:53|9.6665
02:52:54|9.6665
02:52:55|9.6665
02:52:56|9.6665
02:52:57|9.6665
02:52:58|9.6665
02:52:58|9.6665
02:52:59|9.6671
02:53:01|9.6671
02:53:01|9.6564
02:53:03|9.6564
02:53:04|9.6564
02:53:04|9.6328
02:53:06|9.667
02:53:07|9.667
02:53:08|9.667
02:53:08|9.667
02:53:10|9.667
02:53:11|9.6399
02:53:12|9.679
02:53:13|9.679
02:53:15|9.68
02:53:15|9.7
02:53:17|9.7
02:53:17|9.7
02:53:18|9.7
02:53:19|9.7
02:53:21|9.7
02:53:22|9.7
02:53:24|9.6702
02:53:24|9.6702
02:53:25|9.6702
02:53:26|9.6702
02:53:27|9.6702
02:53:28|9.6702
02:53:29|9.6795
02:53:30|9.6795
02:53:32|9.6795
02:53:32|9.7
02:53:33|9.71
02:53:34|9.71
02:53:35|9.7952
02:53:36|9.6858
02:53:37|9.6858
02:53:38|9.6858
02:53:39|9.7539
02:53:40|9.7539
02:53:41|9.7539
02:53:43|9.7084
02:53:43|9.7084
02:53:44|9.751
02:53:45|9.7539
02:53:46|9.7539
02:53:47|9.7539
02:53:48|9.722
02:53:50|9.722
02:53:50|9.7957
02:53:51|9.7957
02:53:53|9.7957
02:53:54|9.7957
02:53:54|9.7333
02:53:56|9.7333
02:53:56|9.7333
02:53:57|9.7333
02:53:59|9.7333
02:54:00|9.7946
02:54:00|9.7677
02:54:01|9.7693
02:54:02|9.7693
02:54:04|9.7693
02:54:04|9.7637
02:54:05|9.7629
02:54:07|9.7223
02:54:07|9.7223
02:54:09|9.7223
02:54:09|9.7335
02:54:10|9.7335
02:54:11|9.7335
02:54:14|9.7226
02:54:15|9.8
02:54:16|9.7335
02:54:18|9.7335
02:54:19|9.7335
02:54:20|9.7985
02:54:21|9.7985
02:54:23|9.74
02:54:23|9.74
02:54:24|9.74
02:54:26|9.74
02:54:26|9.7224
02:54:27|9.7224
02:54:29|9.7224
02:54:30|9.7224
02:54:30|9.7224
02:54:32|9.7243
02:54:32|9.7224
02:54:33|9.7224
02:54:34|9.7759
02:54:35|9.7759
02:54:37|9.7759
02:54:38|9.7448
02:54:39|9.7448
02:54:40|9.7448
02:54:41|9.7539
02:54:42|9.7539
02:54:43|9.7805
02:54:44|9.74
02:54:45|9.74
02:54:46|9.74
02:54:47|9.74
02:54:48|9.74
02:54:49|9.74
02:54:50|9.7402
02:54:51|9.7402
02:54:52|9.7402
02:54:53|9.7402
02:54:54|9.7402
02:54:56|9.7402
02:54:57|9.7253
02:54:58|9.7253
02:54:59|9.7253
02:55:00|9.7253
02:55:01|9.7253
02:55:02|9.7403
02:55:03|9.7238
02:55:04|9.7238
02:55:05|9.8
02:55:06|9.8
02:55:07|9.8
02:55:08|9.7807
02:55:09|9.7278
02:55:10|9.7278
02:55:11|9.7278
02:55:12|9.7278
02:55:13|9.7278
02:55:15|9.7282
02:55:16|9.7282
02:55:18|9.7282
02:55:18|9.7282
02:55:20|9.7282
02:55:21|9.7282
02:55:22|9.7232
02:55:22|9.7232
02:55:24|9.7232
02:55:24|9.7232
02:55:25|9.7232
02:55:27|9.7232
02:55:27|9.7224
02:55:29|9.7224
02:55:29|9.7224
02:55:31|9.7224
02:55:32|9.7224
02:55:33|9.7224
02:55:34|9.724
02:55:34|9.724
02:55:36|9.724
02:55:37|9.724
02:55:37|9.724
02:55:38|9.7723
02:55:39|9.7551
02:55:40|9.7953
02:55:41|9.7953
02:55:43|9.7476
02:55:43|9.7476
02:55:44|9.7476
02:55:46|9.7496
02:55:46|9.7496
02:55:48|9.7496
02:55:48|9.7496
02:55:50|9.8
02:55:51|9.8
02:55:51|9.79
02:55:52|9.7999
02:55:53|9.7999
02:55:55|9.7999
02:55:55|9.7999
02:55:56|9.7999
02:55:57|9.7999
02:55:58|9.7766
02:56:00|9.7766
02:56:00|9.86
02:56:01|9.7962
02:56:02|9.8379
02:56:03|9.8379
02:56:04|9.8
02:56:06|9.8
02:56:06|9.8
02:56:07|9.8543
02:56:08|9.8543
02:56:09|9.801
02:56:11|9.8014
02:56:11|9.8567
02:56:12|9.8566
02:56:13|9.8566
02:56:14|9.8566
02:56:17|9.8566
02:56:18|9.8014
02:56:19|9.8014
02:56:21|9.8014
02:56:22|9.84
02:56:24|9.8303
02:56:25|9.84
02:56:25|9.84
02:56:26|9.84
02:56:28|9.84
02:56:29|9.84
02:56:29|9.84
02:56:31|9.86
02:56:31|9.842
02:56:33|9.8643
02:56:35|9.8821
02:56:35|9.8821
02:56:36|9.8821
02:56:37|9.8821
02:56:38|9.8821
02:56:39|9.8821
02:56:40|9.8821
02:56:41|9.8821
02:56:42|9.8452
02:56:43|9.8452
02:56:44|9.8967
02:56:45|9.8967
02:56:46|9.8967
02:56:47|9.8967
02:56:49|9.8451
02:56:49|9.8451
02:56:50|9.8451
02:56:51|9.8451
02:56:52|9.8451
02:56:53|9.8451
02:56:54|9.8543
02:56:55|9.8543
02:56:56|9.8543
02:56:57|9.8543
02:56:59|9.8543
02:56:59|9.8543
02:57:00|9.849
02:57:01|9.8821
02:57:02|9.8872
02:57:03|9.8872
02:57:04|9.8872
02:57:05|9.8872
02:57:06|9.8872
02:57:07|9.852
02:57:08|9.852
02:57:09|9.852
02:57:10|9.852
02:57:12|9.852
02:57:12|9.852
02:57:13|9.852
02:57:14|9.8814
02:57:16|9.8805
02:57:18|9.8805
02:57:19|9.852
02:57:21|9.852
02:57:22|9.852
02:57:23|9.852
02:57:24|9.852
02:57:25|9.852
02:57:26|9.8521
02:57:27|9.8521
02:57:27|9.852
02:57:28|9.85
02:57:29|9.85
02:57:31|9.8452
02:57:32|9.8443
02:57:33|9.8443
02:57:34|9.8442
02:57:34|9.8434
02:57:36|9.8434
02:57:36|9.8434
02:57:38|9.8163
02:57:39|9.8163
02:57:40|9.8163
02:57:41|9.85
02:57:42|9.85
02:57:43|9.85
02:57:44|9.8224
02:57:45|9.8451
02:57:46|9.8451
02:57:47|9.8451
02:57:48|9.8451
02:57:48|9.8451
02:57:50|9.8451
02:57:51|9.8224
02:57:51|9.8224
02:57:53|9.8601
02:57:54|9.8601
02:57:55|9.8586
02:57:56|9.8586
02:57:57|9.8586
02:57:59|9.8586
02:57:59|9.8586
02:58:00|9.8586
02:58:02|9.8602
02:58:02|9.8586
02:58:03|9.8586
02:58:04|9.8586
02:58:06|9.8586
02:58:06|9.8586
02:58:07|9.8586
02:58:08|9.8586
02:58:10|9.8458
02:58:12|9.8458
02:58:12|9.8458
02:58:13|9.8458
02:58:14|9.8458
02:58:15|9.8452
02:58:16|9.8452
02:58:17|9.8585
02:58:19|9.8585
02:58:21|9.8585
02:58:22|9.846
02:58:23|9.846
02:58:24|9.846
02:58:25|9.846
02:58:26|9.846
02:58:27|9.846
02:58:28|9.8451
02:58:29|9.8451
02:58:30|9.8451
02:58:31|9.8451
02:58:33|9.8451
02:58:34|9.8176
02:58:34|9.8585
02:58:36|9.8585
02:58:36|9.8585
02:58:38|9.8585
02:58:39|9.8585
02:58:40|9.8594
02:58:41|9.8594
02:58:41|9.8594
02:58:43|9.8594
02:58:43|9.8594
02:58:44|9.8594
02:58:46|9.8594
02:58:47|9.8244
02:58:48|9.8244
02:58:49|9.8244
02:58:50|9.8244
02:58:51|9.8719
02:58:52|9.8719
02:58:53|9.8438
02:58:53|9.8438
02:58:55|9.8466
02:58:55|9.8466
02:58:57|9.8466
02:58:58|9.8585
02:58:58|9.8301
02:59:00|9.8301
02:59:01|9.8451
02:59:03|9.83
02:59:04|9.83
02:59:05|9.8301
02:59:05|9.9
02:59:06|9.9
02:59:07|9.9
02:59:09|9.9
02:59:10|9.9
02:59:10|9.8322
02:59:11|9.8322
02:59:12|9.8322
02:59:13|9.8305
02:59:14|9.8302
02:59:15|9.8301
02:59:16|9.8301
02:59:19|9.83
02:59:20|9.83
02:59:22|9.83
02:59:23|9.832
02:59:25|9.832
02:59:26|9.832
02:59:26|9.83
02:59:27|9.83
02:59:30|9.83
02:59:30|9.8478
02:59:31|9.8501
02:59:33|9.8501
03:00:34|9.7803
03:00:35|9.7803
03:00:36|9.7803
03:00:37|9.7509
03:00:38|9.789
03:00:40|9.75
03:00:40|9.75
03:00:41|9.75
03:00:42|9.75
03:00:43|9.7501
03:00:44|9.7501
03:00:45|9.7725
03:00:46|9.7725
03:00:47|9.7725
03:00:48|9.7501
03:00:49|9.7501
03:00:50|9.7369
03:00:52|9.73
03:00:53|9.73
03:00:54|9.7294
03:00:55|9.7501
03:00:56|9.72
03:00:57|9.72
03:00:58|9.72
03:00:59|9.72
03:01:00|9.72
03:01:01|9.72
03:01:02|9.7196
03:01:03|9.7196
03:01:04|9.7212
03:01:05|9.7188
03:01:06|9.7188
03:01:07|9.72
03:01:08|9.6982
03:01:09|9.6982
03:01:10|9.6982
03:01:11|9.7181
03:01:12|9.7181
03:01:13|9.7181
03:01:14|9.7181
03:01:15|9.7036
03:01:16|9.7036
03:01:17|9.7036
03:01:18|9.7181
03:01:19|9.7181
03:01:21|9.7039
03:01:23|9.72
03:01:24|9.72
03:01:24|9.72
03:01:27|9.7107
03:01:27|9.7108
03:01:28|9.7108
03:01:30|9.7108
03:01:31|9.7108
03:01:32|9.71
03:01:33|9.6952
03:01:34|9.6952
03:01:35|9.6952
03:01:36|9.6952
03:01:37|9.6953
03:01:38|9.6953
03:01:39|9.6714
03:01:40|9.6488
03:01:41|9.6488
03:01:43|9.6488
03:01:43|9.6488
03:01:45|9.6493
03:01:46|9.7012
03:01:47|9.6934
03:01:48|9.6934
03:01:49|9.6934
03:01:50|9.6934
03:01:51|9.6934
03:01:52|9.6498
03:01:53|9.6498
03:01:54|9.6498
03:01:55|9.6498
03:01:56|9.6498
03:01:57|9.6498
03:01:58|9.6423
03:01:59|9.6423
03:02:00|9.6423
03:02:01|9.6423
03:02:01|9.643
03:02:03|9.67
03:02:04|9.6457
03:02:06|9.648
03:02:06|9.648
03:02:08|9.648
03:02:08|9.6953
03:02:09|9.6953
03:02:10|9.6568
03:02:12|9.6423
03:02:13|9.6567
03:02:14|9.6998
03:02:15|9.6998
03:02:15|9.6998
03:02:16|9.6339
03:02:18|9.6339
03:02:19|9.6339
03:02:19|9.6339
03:02:22|9.6339
03:02:23|9.6358
03:02:25|9.6358
03:02:25|9.6296
03:02:27|9.6296
03:02:28|9.6296
03:02:29|9.6138
03:02:30|9.6138
03:02:31|9.6139
03:02:33|9.6018
03:02:34|9.6018
03:02:35|9.5705
03:02:36|9.5705
03:02:37|9.5705
03:02:38|9.5705
03:02:39|9.5705
03:02:40|9.5705
03:02:41|9.5705
03:02:42|9.569
03:02:43|9.6
03:02:44|9.6018
03:02:44|9.6018
03:02:46|9.6018
03:02:47|9.6018
03:02:48|9.5922
03:02:49|9.5922
03:02:50|9.5922
03:02:50|9.565
03:02:52|9.565
03:02:53|9.5533
03:02:54|9.5535
03:02:54|9.5535
03:02:56|9.5705
03:02:57|9.5705
03:02:58|9.5705
03:02:59|9.5705
03:03:00|9.5536
03:03:01|9.5536
03:03:02|9.5536
03:03:02|9.5556
03:03:05|9.5556
03:03:05|9.5555
03:03:07|9.5535
03:03:08|9.5536
03:03:08|9.5536
03:03:09|9.5501
03:03:11|9.55
03:03:11|9.55
03:03:12|9.52
03:03:14|9.5201
03:03:14|9.5024
03:03:15|9.5024
03:03:16|9.4804
03:03:17|9.4804
03:03:18|9.48
03:03:20|9.48
03:03:20|9.4804
03:03:23|9.4193
03:03:24|9.4467
03:03:26|9.4467
03:03:27|9.4804
03:03:28|9.4804
03:03:30|9.4463
03:03:30|9.4408
03:03:32|9.4408
03:03:33|9.4408
03:03:34|9.4408
03:03:34|9.436
03:03:36|9.4351
03:03:37|9.4193
03:03:38|9.4193
03:03:39|9.4193
03:03:40|9.4193
03:03:41|9.4461
03:03:42|9.4455
03:03:43|9.4393
03:03:44|9.4393
03:03:45|9.4461
03:03:46|9.4461
03:03:47|9.4393
03:03:49|9.4776
03:03:49|9.405
03:03:50|9.4633
03:03:51|9.4451
03:03:52|9.4459
03:03:53|9.4459
03:03:54|9.4459
03:03:55|9.4007
03:04:56|9.3706
03:04:57|9.3608
03:04:58|9.3608
03:04:59|9.3667
03:05:00|9.3667
03:05:01|9.3667
03:05:02|9.4409
03:05:03|9.4053
03:05:04|9.4409
03:05:05|9.4409
03:05:06|9.4409
03:05:07|9.4409
03:05:09|9.4647
03:05:10|9.4414
03:05:11|9.48
03:05:12|9.4978
03:05:13|9.4414
03:05:14|9.4414
03:05:15|9.4414
03:05:16|9.4435
03:05:17|9.4435
03:05:18|9.5084
03:05:19|9.52
03:05:21|9.5015
03:05:21|9.5019
03:05:23|9.5019
03:05:25|9.52
03:05:27|9.52
03:05:28|9.501
03:05:28|9.5011
03:05:29|9.5011
03:05:31|9.5011
03:05:31|9.5011
03:05:32|9.502
03:05:33|9.502
03:05:34|9.45
03:05:35|9.45
03:05:36|9.45
03:05:38|9.45
03:05:39|9.45
03:05:40|9.45
03:05:42|9.5
03:05:43|9.5183
03:05:44|9.5183
03:05:45|9.5183
03:05:46|9.5183
03:05:46|9.4774
03:05:48|9.4774
03:05:49|9.4774
03:05:50|9.4774
03:05:50|9.5076
03:05:52|9.5076
03:05:53|9.4539
03:05:53|9.4539
03:05:55|9.4539
03:05:56|9.4539
03:05:57|9.4539
03:05:58|9.5013
03:05:59|9.4676
03:06:00|9.4676
03:06:01|9.4561
03:06:02|9.4561
03:06:03|9.4561
03:06:04|9.4561
03:06:04|9.4561
03:06:06|9.4535
03:06:07|9.4535
03:06:07|9.4535
03:06:08|9.4535
03:06:10|9.4535
03:06:10|9.4535
03:06:11|9.4535
03:06:13|9.4535
03:06:14|9.4535
03:06:14|9.4535
03:06:16|9.4535
03:06:17|9.4535
03:06:18|9.45
03:06:19|9.45
03:06:20|9.45
03:06:21|9.45
03:06:23|9.45
03:06:23|9.4043
03:06:26|9.4043
03:06:27|9.4796
03:06:29|9.4999
03:06:30|9.4462
03:06:31|9.4462
03:06:32|9.4462
03:06:33|9.4462
03:06:34|9.4462
03:06:36|9.4462
03:06:37|9.4556
03:06:38|9.4556
03:06:40|9.5
03:06:42|9.5
03:06:42|9.4615
03:06:43|9.5183
03:06:45|9.5183
03:06:45|9.5183
03:06:46|9.5478
03:06:47|9.5478
03:06:48|9.5478
03:06:49|9.4863
03:06:50|9.4863
03:06:51|9.4863
03:06:52|9.4863
03:06:53|9.4863
03:06:55|9.4863
03:06:55|9.5012
03:06:56|9.5012
03:06:57|9.5012
03:06:58|9.5012
03:06:59|9.5012
03:07:00|9.5012
03:07:01|9.501
03:07:02|9.5
03:07:03|9.5
03:07:04|9.5
03:07:05|9.5
03:07:06|9.5
03:07:07|9.5319
03:07:08|9.5319
03:07:09|9.5319
03:07:10|9.5
03:07:11|9.5
03:07:12|9.5
03:07:13|9.4751
03:07:14|9.4751
03:07:16|9.4751
03:07:16|9.4751
03:07:17|9.4751
03:07:18|9.5319
03:07:19|9.476
03:07:20|9.476
03:07:21|9.476
03:07:22|9.476
03:07:23|9.476
03:07:24|9.476
03:07:26|9.4825
03:07:27|9.5219
03:07:28|9.5219
03:07:30|9.5219
03:07:30|9.5219
03:07:31|9.5219
03:07:33|9.4748
03:07:33|9.4748
03:07:34|9.4573
03:07:35|9.4342
03:07:38|9.4342
03:07:38|9.42
03:07:40|9.4201
03:07:40|9.4201
03:07:41|9.4
03:07:42|9.4
03:07:44|9.4004
03:07:45|9.3896
03:07:47|9.3896
03:07:47|9.3896
03:07:48|9.3567
03:07:50|9.3567
03:07:50|9.3584
03:07:51|9.3584
03:07:52|9.3584
03:07:53|9.3584
03:07:54|9.3584
03:07:56|9.3584
03:07:57|9.35
03:07:58|9.35
03:07:59|9.35
03:08:00|9.35
03:08:01|9.35
03:08:02|9.35
03:08:03|9.3501
03:08:04|9.3501
03:08:05|9.35
03:08:06|9.35
03:08:07|9.4171
03:08:08|9.3502
03:08:09|9.3501
03:08:10|9.3501
03:08:11|9.3501
03:08:12|9.4109
03:08:13|9.4109
03:08:14|9.4127
03:08:15|9.3877
03:08:16|9.4171
03:08:17|9.4171
03:08:18|9.4499
03:08:19|9.4499
03:08:20|9.4499
03:08:21|9.4499
03:08:22|9.4127
03:08:23|9.4499
03:08:24|9.4499
03:08:25|9.4499
03:08:26|9.4499
03:08:28|9.408
03:08:30|9.408
03:08:31|9.408
03:08:33|9.408
03:08:33|9.408
03:08:34|9.3723
03:08:35|9.3723
03:08:36|9.3723
03:08:37|9.3723
03:08:38|9.368
03:08:39|9.368
03:08:40|9.3681
03:08:41|9.3681
03:08:43|9.3681
03:08:44|9.3681
03:08:44|9.3681
03:08:45|9.3681
03:08:46|9.3689
03:08:47|9.3689
03:08:48|9.3689
03:08:49|9.3689
03:08:50|9.3689
03:08:51|9.3689
03:08:52|9.3684
03:08:53|9.3684
03:08:54|9.3684
03:08:56|9.3684
03:08:56|9.3684
03:08:57|9.3684
03:08:58|9.3687
03:08:59|9.3687
03:09:00|9.3687
03:09:01|9.3687
03:09:02|9.3687
03:09:03|9.3687
03:09:04|9.3687
03:09:05|9.3699
03:09:06|9.3699
03:09:07|9.3699
03:09:08|9.3699
03:09:09|9.3703
03:09:10|9.3703
03:09:11|9.3709
03:09:12|9.3709
03:09:14|9.3709
03:09:14|9.3709
03:09:16|9.3709
03:09:16|9.3709
03:09:17|9.3716
03:09:18|9.3716
03:09:20|9.3716
03:09:20|9.3716
03:09:21|9.3716
03:09:22|9.3715
03:09:23|9.3716
03:09:24|9.3716
03:09:25|9.3716
03:09:26|9.3716
03:09:28|9.3716
03:09:30|9.35
03:09:31|9.3715
03:09:31|9.3716
03:09:33|9.3787
03:09:34|9.41
03:09:35|9.37
03:09:36|9.3559
03:09:37|9.3559
03:09:38|9.3559
03:09:39|9.41
03:09:40|9.41
03:10:42|9.3102
03:10:42|9.3102
03:10:43|9.31
03:10:45|9.31
03:10:46|9.31
03:10:47|9.31
03:10:48|9.31
03:10:48|9.31
03:10:49|9.31
03:10:50|9.2886
03:10:51|9.2562
03:10:53|9.2562
03:10:55|9.2562
03:10:55|9.2103
03:10:56|9.21
03:10:57|9.21
03:10:58|9.21
03:10:59|9.2
03:11:01|9.1698
03:11:02|9.1636
03:11:03|9.1636
03:11:04|9.1502
03:11:06|9.1502
03:11:07|9.1502
03:11:08|9.1502
03:11:09|9.1503
03:11:10|9.1836
03:11:11|9.1636
03:11:12|9.1532
03:11:13|9.1543
03:11:14|9.1543
03:11:15|9.1543
03:11:16|9.1543
03:11:17|9.1519
03:11:18|9.1519
03:11:19|9.224
03:11:20|9.224
03:11:21|9.1554
03:11:22|9.1554
03:11:23|9.2472
03:11:24|9.2472
03:11:25|9.2472
03:11:26|9.2472
03:11:27|9.1692
03:11:28|9.1692
03:11:30|9.1692
03:11:32|9.224
03:11:33|9.224
03:11:34|9.1734
03:11:35|9.1734
03:11:36|9.1734
03:11:37|9.1734
03:11:38|9.1734
03:11:39|9.1734
03:11:40|9.1701
03:11:41|9.1701
03:11:42|9.1701
03:11:43|9.1701
03:11:45|9.1701
03:11:46|9.1602
03:11:46|9.1602
03:11:48|9.1602
03:11:49|9.1602
03:11:49|9.1931
03:11:50|9.1931
03:11:52|9.1931
03:11:52|9.2398
03:11:54|9.264
03:11:54|9.28
03:11:56|9.28
03:11:56|9.28
03:11:58|9.28
03:11:58|9.2501
03:11:59|9.2501
03:12:01|9.2501
03:12:02|9.2501
03:12:02|9.197
03:12:04|9.197
03:12:05|9.1707
03:12:05|9.16
03:12:06|9.16
03:12:07|9.16
03:12:09|9.16
03:12:09|9.16
03:12:11|9.1586
03:12:11|9.1586
03:12:12|9.1586
03:12:13|9.1586
03:12:16|9.1586
03:12:16|9.1791
03:12:17|9.1791
03:12:18|9.1791
03:12:19|9.1791
03:12:20|9.1791
03:12:21|9.1791
03:12:22|9.1791
03:12:23|9.1854
03:12:24|9.1854
03:13:25|9.332
03:13:26|9.332
03:13:27|9.332
03:13:28|9.332
03:13:29|9.332
03:13:30|9.3019
03:13:32|9.3018
03:13:33|9.3018
03:13:35|9.35
03:13:37|9.35
03:13:38|9.3172
03:13:38|9.3999
03:13:40|9.3999
03:13:41|9.3999
03:13:41|9.3999
03:13:43|9.3999
03:13:44|9.3117
03:13:45|9.3117
03:13:45|9.3667
03:13:46|9.3667
03:13:47|9.3667
03:13:48|9.3488
03:13:49|9.2768
03:13:51|9.2751
03:13:52|9.2452
03:13:53|9.2452
03:13:53|9.2452
03:13:54|9.2452
03:13:55|9.2015
03:13:56|9.2015
03:13:58|9.2015
03:13:58|9.2015
03:13:59|9.2015
03:14:00|9.2015
03:14:01|9.2015
03:14:02|9.204
03:14:03|9.204
03:14:05|9.204
03:14:06|9.204
03:14:06|9.204
03:14:08|9.204
03:14:09|9.2088
03:14:09|9.3103
03:14:11|9.3103
03:14:11|9.3103
03:14:12|9.3103
03:14:15|9.2817
03:14:15|9.2213
03:14:16|9.2213
03:14:17|9.2213
03:14:18|9.2213
03:14:20|9.2213
03:14:20|9.2213
03:14:21|9.2452
03:14:22|9.2452
03:14:23|9.3111
03:14:24|9.3111
03:14:25|9.3111
03:14:26|9.3111
03:14:27|9.2592
03:14:29|9.2592
03:14:29|9.2592
03:14:30|9.2592
03:14:31|9.2592
03:14:33|9.308
03:14:35|9.3061
03:14:36|9.3061
03:14:38|9.3061
03:14:39|9.2695
03:14:40|9.2695
03:14:41|9.2695
03:14:41|9.2695
03:14:42|9.2695
03:14:45|9.2692
03:14:45|9.246
03:14:47|9.3227
03:14:48|9.3227
03:14:48|9.3227
03:14:50|9.3227
03:14:51|9.3227
03:14:51|9.3227
03:14:52|9.2649
03:14:53|9.3094
03:14:54|9.3094
03:14:56|9.3094
03:14:57|9.3227
03:14:58|9.3227
03:14:58|9.2645
03:15:00|9.2645
03:15:00|9.2645
03:15:01|9.2645
03:15:02|9.2645
03:15:04|9.2645
03:15:04|9.2475
03:15:05|9.2475
03:15:06|9.2645
03:15:07|9.2645
03:15:08|9.2645
03:15:09|9.2645
03:15:10|9.2595
03:15:11|9.2595
03:15:12|9.2595
03:15:13|9.2595
03:15:14|9.35
03:15:15|9.35
03:15:16|9.2714
03:15:17|9.3842
03:15:18|9.3842
03:15:20|9.3842
03:15:21|9.3842
03:15:22|9.3842
03:15:23|9.3219
03:15:24|9.3733
03:15:25|9.3733
03:15:25|9.3733
03:15:26|9.3733
03:15:27|9.3733
03:15:29|9.2976
03:15:30|9.2976
03:15:31|9.2976
03:15:31|9.2976
03:15:32|9.2976
03:15:34|9.2976
03:15:36|9.3408
03:15:37|9.3408
03:15:39|9.3408
03:15:39|9.3408
03:15:40|9.3408
03:15:41|9.2659
03:15:43|9.2659
03:15:43|9.2659
03:15:44|9.2595
03:15:46|9.2502
03:15:47|9.2502
03:15:48|9.25
03:15:49|9.25
03:15:50|9.25
03:15:51|9.25
03:15:52|9.25
03:15:54|9.2507
03:15:55|9.2999
03:15:56|9.2999
03:15:57|9.2999
03:15:58|9.2999
03:15:59|9.2999
03:15:59|9.2639
03:16:00|9.2639
03:16:01|9.2639
03:16:03|9.2639
03:16:04|9.2639
03:16:04|9.35
03:16:06|9.35
03:16:07|9.3172
03:16:07|9.3172
03:16:08|9.3172
03:16:09|9.3172
03:16:10|9.3172
03:16:11|9.3172
03:16:13|9.3299
03:16:13|9.3234
03:16:14|9.3234
03:16:15|9.3234
03:16:17|9.3234
03:16:18|9.3
03:16:19|9.2796
03:16:19|9.2796
03:16:20|9.3251
03:16:21|9.3252
03:16:23|9.3252
03:16:23|9.3252
03:16:24|9.2923
03:16:26|9.297
03:16:27|9.297
03:16:27|9.3024
03:16:29|9.3024
03:16:30|9.3024
03:16:30|9.3027
03:16:31|9.3027
03:16:33|9.3027
03:16:33|9.2924
03:16:36|9.2924
03:16:38|9.2657
03:16:39|9.2657
03:16:40|9.2657
03:16:41|9.2657
03:16:42|9.2657
03:16:43|9.2657
03:16:44|9.2656
03:16:45|9.3024
03:16:46|9.3024
03:16:47|9.3024
03:16:48|9.3024
03:16:50|9.2841
03:16:51|9.3024
03:16:52|9.3024
03:16:53|9.268
03:16:54|9.25
03:16:54|9.267
03:16:56|9.2126
03:16:57|9.26
03:16:58|9.26
03:16:59|9.26
03:17:00|9.26
03:17:01|9.26
03:17:01|9.26
03:17:02|9.26
03:17:04|9.26
03:17:05|9.26
03:17:07|9.2691
03:17:08|9.366
03:17:08|9.2512
03:17:09|9.2512
03:17:10|9.2512
03:17:12|9.2512
03:17:12|9.2512
03:17:13|9.2512
03:17:15|9.2608
03:17:16|9.2608
03:17:16|9.2608
03:17:18|9.2608
03:17:19|9.2608
03:17:20|9.2608
03:17:21|9.2622
03:17:22|9.2601
03:17:23|9.2601
03:17:24|9.2601
03:17:25|9.2601
03:17:25|9.2601
03:17:26|9.2613
03:17:27|9.2613
03:17:28|9.2613
03:17:30|9.3148
03:17:30|9.3456
03:17:32|9.3456
03:17:32|9.3456
03:17:33|9.2696
03:17:34|9.2696
03:17:37|9.2696
03:17:37|9.2696
03:17:39|9.2696
03:17:40|9.2603
03:17:41|9.309
03:17:41|9.309
03:17:43|9.309
03:17:44|9.309
03:17:45|9.309
03:17:46|9.2604
03:17:47|9.2604
03:17:48|9.2604
03:17:50|9.2604
03:17:51|9.2604
03:17:52|9.2606
03:17:53|9.2606
03:17:54|9.2606
03:17:55|9.2606
03:17:56|9.2606
03:17:56|9.2606
03:17:57|9.2606
03:17:58|9.2606
03:17:59|9.2606
03:18:01|9.2606
03:18:01|9.2606
03:18:03|9.2606
03:18:03|9.3447
03:18:05|9.2868
03:18:05|9.2868
03:18:07|9.2868
03:18:07|9.2868
03:18:08|9.2622
03:18:09|9.2622
03:18:10|9.2623
03:18:11|9.2623
03:18:12|9.2623
03:18:13|9.2623
03:18:14|9.2624
03:18:15|9.2624
03:18:17|9.2625
03:18:17|9.2625
03:18:19|9.2625
03:18:19|9.2605
03:18:20|9.2603
03:18:21|9.26
03:18:22|9.2106
03:18:24|9.2106
03:18:25|9.2599
03:18:25|9.2599
03:18:26|9.2599
03:18:27|9.2599
03:18:29|9.2135
03:18:30|9.2135
03:18:30|9.2135
03:18:31|9.2135
03:18:32|9.2135
03:18:33|9.2135
03:18:34|9.2135
03:18:35|9.2177
03:18:36|9.2597
03:18:39|9.26
03:18:40|9.2224
03:18:42|9.2234
03:18:43|9.2234
03:18:44|9.2234
03:18:45|9.2234
03:18:47|9.2625
03:18:48|9.2261
03:18:48|9.2261
03:18:50|9.2261
03:18:51|9.2261
03:18:52|9.3439
03:18:52|9.3439
03:18:53|9.2457
03:18:54|9.2457
03:18:55|9.2457
03:18:56|9.2457
03:18:57|9.2457
03:18:58|9.2457
03:18:59|9.266
03:19:02|9.266
03:19:02|9.266
03:19:03|9.266
03:19:04|9.266
03:19:05|9.266
03:19:06|9.2728
03:19:07|9.2728
03:19:08|9.2509
03:19:09|9.2509
03:19:10|9.2509
03:19:11|9.2509
03:19:12|9.2516
03:19:13|9.2516
03:19:14|9.2516
03:19:15|9.2516
03:19:16|9.2516
03:19:17|9.2516
03:19:18|9.2548
03:19:19|9.2548
03:19:20|9.2548
03:19:21|9.332
03:19:22|9.332
03:19:23|9.332
03:19:24|9.282
03:19:25|9.282
03:19:26|9.282
03:19:27|9.282
03:19:28|9.282
03:19:29|9.282
03:19:30|9.2909
03:19:32|9.2909
03:19:32|9.2909
03:19:33|9.2909
03:19:34|9.2909
03:19:35|9.2909
03:19:36|9.2909
03:19:38|9.2723
03:19:40|9.2909
03:19:42|9.323
03:19:43|9.323
03:19:43|9.2621
03:19:44|9.2621
03:19:45|9.2621
03:19:48|9.25
03:19:48|9.25
03:19:49|9.2558
03:19:51|9.2558
03:19:51|9.2558
03:19:53|9.2558
03:19:53|9.2558
03:19:54|9.2558
03:19:55|9.25
03:19:57|9.25
03:19:58|9.25
03:19:59|9.25
03:19:59|9.25
03:20:00|9.25
03:20:01|9.2502
03:20:02|9.2502
03:20:04|9.2502
03:20:04|9.2558
03:20:05|9.2558
03:20:06|9.2558
03:20:08|9.2507
03:20:08|9.2507
03:20:09|9.2507
03:20:10|9.2507
03:20:11|9.2507
03:20:12|9.2507
03:20:13|9.2507
03:20:14|9.2506
03:20:15|9.2506
03:20:17|9.2506
03:20:17|9.2506
03:20:19|9.2506
03:20:19|9.2502
03:20:20|9.2502
03:20:21|9.2502
03:20:22|9.278
03:20:23|9.3
03:20:24|9.3
03:20:25|9.3313
03:20:27|9.2543
03:20:27|9.2543
03:20:28|9.3373
03:20:29|9.3456
03:20:30|9.3456
03:20:31|9.3456
03:20:32|9.2984
03:20:33|9.2984
03:20:35|9.2984
03:20:36|9.2984
03:20:36|9.2984
03:20:37|9.2984
03:20:40|9.2984
03:20:41|9.3022
03:20:43|9.3022
03:20:43|9.3022
03:20:44|9.3022
03:20:46|9.2673
03:20:47|9.2673
03:20:48|9.2673
03:20:49|9.2673
03:20:50|9.2673
03:20:51|9.2642
03:20:52|9.3022
03:20:53|9.3022
03:20:54|9.3022
03:20:56|9.3022
03:20:56|9.3022
03:20:58|9.2503
03:20:59|9.2503
03:21:00|9.2503
03:21:01|9.2503
03:21:01|9.2503
03:21:03|9.2503
03:21:04|9.2541
03:21:05|9.2541
03:21:05|9.2541
03:21:06|9.2541
03:21:08|9.2541
03:21:08|9.2541
03:21:10|9.2502
03:21:11|9.2502
03:21:11|9.2502
03:21:12|9.2502
03:21:14|9.2502
03:21:15|9.2502
03:21:16|9.2511
03:21:17|9.2511
03:21:17|9.2511
03:21:19|9.2511
03:21:19|9.2511
03:21:22|9.2511
03:21:23|9.251
03:21:23|9.251
03:21:24|9.251
03:21:25|9.251
03:21:26|9.251
03:21:27|9.251
03:21:29|9.2505
03:21:29|9.2956
03:21:30|9.2956
03:21:31|9.2956
03:21:32|9.2956
03:21:34|9.2956
03:21:34|9.2608
03:21:36|9.2608
03:21:36|9.2608
03:21:38|9.2604
03:21:38|9.2604
03:21:39|9.255
03:21:42|9.25
03:21:43|9.25
03:21:44|9.25
03:21:46|9.25
03:21:46|9.2812
03:21:48|9.2812
03:21:49|9.2812
03:21:50|9.2812
03:21:51|9.2812
03:21:51|9.2812
03:21:54|9.2504
03:21:54|9.2504
03:21:55|9.2504
03:21:56|9.2504
03:21:58|9.2504
03:21:59|9.2504
03:21:59|9.2503
03:22:00|9.2503
03:22:02|9.2503
03:22:03|9.2503
03:22:04|9.2503
03:22:04|9.2503
03:22:06|9.2504
03:22:06|9.2502
03:22:09|9.2502
03:22:09|9.2502
03:22:10|9.2502
03:22:11|9.2503
03:22:13|9.2503
03:22:14|9.2503
03:22:15|9.2503
03:22:16|9.2503
03:22:17|9.2503
03:22:18|9.2502
03:22:19|9.2762
03:22:20|9.2762
03:22:21|9.3
03:22:22|9.3
03:22:23|9.2981
03:22:24|9.2679
03:22:25|9.2679
03:22:26|9.2679
03:22:27|9.2679
03:22:28|9.2679
03:22:29|9.2679
03:22:30|9.2842
03:22:31|9.2842
03:22:32|9.2842
03:22:33|9.32
03:22:34|9.32
03:22:35|9.2906
03:22:36|9.2904
03:22:37|9.2904
03:22:38|9.2904
03:22:39|9.2904
03:22:40|9.2904
03:22:42|9.2904
03:22:44|9.2544
03:22:44|9.2544
03:22:45|9.2544
03:22:47|9.2544
03:22:48|9.2544
03:22:49|9.2557
03:22:50|9.2557
03:22:51|9.2557
03:22:52|9.2923
03:22:53|9.3
03:22:53|9.3
03:22:56|9.2625
03:22:57|9.2625
03:22:57|9.2625
03:22:59|9.3447
03:23:01|9.3447
03:23:01|9.2744
03:23:02|9.2744
03:23:03|9.2744
03:23:05|9.2744
03:23:06|9.2835
03:23:07|9.2845
03:23:09|9.2845
03:23:09|9.2845
03:23:10|9.2845
03:23:11|9.2845
03:23:12|9.3364
03:23:13|9.3008
03:23:14|9.3008
03:23:15|9.3008
03:23:16|9.3008
03:23:17|9.3008
03:23:18|9.3008
03:23:19|9.2995
03:23:20|9.2995
03:23:21|9.2995
03:23:22|9.2995
03:23:23|9.2995
03:23:25|9.2995
03:23:25|9.2995
03:23:26|9.2766
03:23:27|9.2729
03:23:28|9.2729
03:23:29|9.2729
03:23:30|9.2729
03:23:31|9.2729
03:23:32|9.2729
03:23:33|9.273
03:23:34|9.273
03:23:35|9.273
03:23:36|9.273
03:23:37|9.273
03:23:38|9.2733
03:23:39|9.2733
03:23:40|9.2707
03:23:42|9.2601
03:23:44|9.2601
03:23:46|9.2818
03:23:48|9.2818
03:23:48|9.2818
03:23:49|9.2818
03:23:50|9.26
03:23:51|9.26
03:23:52|9.25
03:23:53|9.25
03:23:54|9.25
03:23:55|9.25
03:23:56|9.25
03:23:57|9.25
03:23:58|9.26
03:23:59|9.25
03:24:01|9.26
03:24:03|9.2305
03:24:04|9.2305
03:24:04|9.2305
03:24:06|9.2793
03:24:08|9.2793
03:24:08|9.2793
03:24:09|9.2587
03:24:10|9.2587
03:24:11|9.2587
03:24:12|9.2587
03:24:14|9.2587
03:24:15|9.2587
03:24:16|9.238
03:24:17|9.238
03:24:18|9.2871
03:24:19|9.2871
03:24:19|9.2871
03:24:20|9.2871
03:24:22|9.2441
03:24:23|9.2441
03:24:23|9.2441
03:24:25|9.2441
03:24:26|9.2441
03:24:27|9.2705
03:24:28|9.2363
03:24:29|9.2363
03:24:29|9.2363
03:24:30|9.2363
03:24:32|9.2363
03:24:33|9.2363
03:24:34|9.2365
03:24:34|9.2365
03:24:35|9.2365
03:24:37|9.2365
03:24:38|9.2365
03:24:39|9.2365
03:24:40|9.2362
03:24:40|9.2362
03:24:42|9.238
03:24:44|9.238
03:24:46|9.238
03:24:47|9.2365
03:24:49|9.2365
03:24:49|9.2365
03:24:51|9.2365
03:24:52|9.2365
03:24:53|9.2365
03:24:54|9.2365
03:24:55|9.2365
03:24:56|9.2369
03:24:57|9.2369
03:24:58|9.2369
03:24:59|9.2707
03:25:00|9.29
03:25:01|9.2785
03:25:02|9.2785
03:25:03|9.2785
03:25:04|9.2785
03:25:05|9.2618
03:25:06|9.2618
03:25:07|9.2618
03:25:08|9.2618
03:25:09|9.2618
03:25:11|9.2618
03:25:11|9.2628
03:25:12|9.2628
03:25:13|9.2628
03:25:14|9.2628
03:25:16|9.2628
03:25:17|9.2628
03:25:18|9.2617
03:25:19|9.2617
03:25:20|9.2617
03:25:21|9.2617
03:25:22|9.286
03:25:23|9.286
03:25:23|9.2739
03:25:25|9.2739
03:25:25|9.2739
03:25:27|9.2739
03:25:28|9.2739
03:25:29|9.2739
03:25:30|9.2741
03:25:30|9.3
03:25:32|9.31
03:25:33|9.31
03:25:34|9.31
03:25:34|9.31
03:25:36|9.2921
03:25:36|9.2921
03:25:38|9.3028
03:25:38|9.3028
03:25:40|9.3028
03:25:41|9.3028
03:25:42|9.2923
03:25:43|9.2923
03:25:45|9.2923
03:25:46|9.2923
03:25:46|9.2922
03:25:49|9.34
03:25:49|9.34
03:25:51|9.35
03:25:51|9.3533
03:25:52|9.3533
03:25:53|9.3533
03:25:55|9.3402
03:25:56|9.3402
03:25:56|9.3402
03:25:57|9.3402
03:25:59|9.3402
03:26:00|9.3402
03:26:01|9.3249
03:26:02|9.3249
03:26:03|9.3249
03:26:04|9.3249
03:26:05|9.364
03:26:06|9.3623
03:26:06|9.3338
03:26:08|9.3338
03:26:10|9.3338
03:26:10|9.3338
03:26:12|9.3338
03:26:12|9.3338
03:26:13|9.3531
03:26:14|9.3531
03:26:15|9.3338
03:26:16|9.3338
03:26:17|9.3338
03:26:18|9.3353
03:26:20|9.3353
03:26:21|9.3353
03:26:22|9.3353
03:26:22|9.3353
03:26:24|9.3353
03:26:24|9.3353
03:26:25|9.3152
03:26:27|9.3152
03:26:27|9.3152
03:26:29|9.3152
03:26:30|9.3152
03:26:30|9.3152
03:26:31|9.319
03:26:32|9.3194
03:26:34|9.3353
03:26:34|9.3353
03:26:35|9.3353
03:26:37|9.3353
03:26:37|9.3197
03:26:39|9.3197
03:26:39|9.3197
03:26:40|9.3197
03:26:41|9.319
03:26:42|9.319
03:26:43|9.319
03:26:46|9.3177
03:26:47|9.3177
03:26:47|9.3177
03:26:49|9.3177
03:26:51|9.3005
03:26:52|9.3005
03:26:53|9.3005
03:26:54|9.3005
03:26:55|9.2603
03:26:56|9.2608
03:26:57|9.2608
03:26:58|9.2608
03:26:59|9.2608
03:27:00|9.2608
03:27:01|9.2628
03:27:02|9.2628
03:27:03|9.265
03:27:05|9.265
03:27:05|9.3023
03:27:06|9.3023
03:27:08|9.3023
03:27:09|9.265
03:27:10|9.265
03:27:11|9.265
03:27:12|9.265
03:27:13|9.265
03:27:14|9.265
03:27:16|9.2628
03:27:16|9.2628
03:27:18|9.2628
03:27:19|9.2628
03:27:20|9.2628
03:27:21|9.2652
03:27:22|9.2906
03:27:22|9.292
03:27:24|9.3399
03:27:25|9.3399
03:27:26|9.3399
03:27:27|9.2909
03:27:28|9.2909
03:27:29|9.2909
03:27:30|9.2909
03:27:31|9.2909
03:27:32|9.3373
03:27:33|9.3373
03:27:34|9.34
03:27:35|9.34
03:27:36|9.34
03:27:37|9.3474
03:27:38|9.3474
03:27:39|9.3124
03:27:40|9.3124
03:27:41|9.3124
03:27:42|9.2917
03:27:43|9.2917
03:27:44|9.2917
03:27:45|9.2917
03:27:47|9.2703
03:27:48|9.2703
03:27:49|9.2703
03:27:51|9.2703
03:27:52|9.2703
03:27:53|9.271
03:27:53|9.271
03:27:55|9.271
03:27:55|9.271
03:27:58|9.271
03:27:59|9.2711
03:28:00|9.3156
03:28:01|9.3148
03:28:02|9.3148
03:28:04|9.3148
03:28:05|9.2744
03:28:06|9.2744
03:28:07|9.2909
03:28:08|9.2909
03:28:09|9.2909
03:28:10|9.2909
03:28:11|9.3046
03:28:12|9.3046
03:28:13|9.3046
03:28:14|9.297
03:28:15|9.297
03:28:16|9.297
03:28:17|9.297
03:28:18|9.297
03:28:19|9.297
03:28:21|9.297
03:28:22|9.297
03:28:22|9.2978
03:28:24|9.3213
03:28:24|9.3213
03:28:25|9.3213
03:28:27|9.3213
03:28:28|9.3213
03:28:29|9.3213
03:28:30|9.2991
03:28:31|9.3213
03:28:31|9.3213
03:28:33|9.3213
03:28:34|9.3213
03:28:34|9.3213
03:28:36|9.2994
03:28:37|9.2994
03:28:37|9.2994
03:28:39|9.3217
03:28:39|9.3217
03:28:40|9.35
03:28:42|9.3194
03:28:43|9.3194
03:28:44|9.3194
03:28:45|9.3194
03:28:45|9.3309
03:28:48|9.3309
03:28:50|9.3233
03:28:50|9.3241
03:28:52|9.3241
03:28:53|9.3599
03:28:54|9.3557
03:28:56|9.3557
03:28:57|9.3557
03:28:58|9.3557
03:28:59|9.3557
03:28:59|9.2916
03:29:01|9.2916
03:29:02|9.3298
03:29:03|9.3298
03:29:04|9.3298
03:29:05|9.3298
03:29:06|9.2986
03:29:07|9.2986
03:29:08|9.2986
03:29:09|9.2986
03:29:10|9.2986
03:29:11|9.2986
03:29:12|9.2986
03:29:13|9.2968
03:29:14|9.2968
03:29:15|9.2968
03:29:16|9.2968
03:29:18|9.2968
03:29:18|9.2968
03:29:19|9.3051
03:29:20|9.3051
03:29:21|9.3051
03:29:22|9.3051
03:29:23|9.3051
03:29:24|9.3051
03:29:25|9.2989
03:29:26|9.2989
03:29:27|9.2989
03:29:28|9.2989
03:29:29|9.2989
03:29:30|9.2989
03:29:31|9.3009
03:29:32|9.3009
03:29:33|9.3009
03:29:34|9.3009
03:29:35|9.3009
03:29:36|9.3009
03:29:37|9.3011
03:29:38|9.3011
03:29:39|9.3
03:29:40|9.3
03:29:41|9.3
03:29:42|9.3
03:29:43|9.2917
03:29:44|9.2917
03:29:45|9.2917
03:29:46|9.2917
03:29:48|9.2917
03:29:50|9.275
03:29:51|9.29
03:29:52|9.29
03:29:53|9.29
03:29:54|9.29
03:29:55|9.29
03:29:55|9.2752
03:29:58|9.2752
03:29:59|9.2752
03:29:59|9.2752
03:30:01|9.2752
03:30:01|9.2752
03:30:03|9.2752
03:30:04|9.2752
03:30:05|9.2752
03:30:06|9.2752
03:30:06|9.2752
03:30:08|9.2752
03:30:09|9.2752
03:30:10|9.2752
03:30:11|9.2752
03:30:12|9.2752
03:30:13|9.2752
03:30:14|9.2752
03:30:15|9.2752
03:30:15|9.2752
03:30:17|9.2752
03:30:17|9.2752
03:30:19|9.2752
03:30:20|9.2752
03:30:20|9.2753
03:30:21|9.2753
03:30:23|9.2753
03:30:23|9.2753
03:30:25|9.29
03:30:26|9.29
03:30:26|9.2753
03:30:27|9.2753
03:30:28|9.2753
03:30:30|9.2753
03:30:30|9.2753
03:30:32|9.2753
03:30:33|9.2753
03:30:34|9.2997
03:30:35|9.2997
03:30:35|9.2997
03:30:36|9.2997
03:30:37|9.2997
03:30:39|9.2752
03:30:39|9.2752
03:30:40|9.2752
03:30:41|9.2752
03:30:43|9.2752
03:30:44|9.2752
03:30:45|9.2752
03:30:45|9.2921
03:30:46|9.2752
03:30:48|9.2752
03:30:48|9.2753
03:30:51|9.2753
03:30:53|9.2752
03:30:54|9.2752
03:30:55|9.2752
03:30:56|9.2752
03:30:57|9.2752
03:30:58|9.2753
03:31:00|9.2753
03:31:01|9.2753
03:31:01|9.2753
03:31:02|9.2753
03:31:04|9.2753
03:31:04|9.2752
03:31:06|9.2752
03:31:06|9.2752
03:31:08|9.2752
03:31:08|9.2752
03:31:10|9.2752
03:31:11|9.2752
03:31:11|9.2752
03:31:12|9.2752
03:31:14|9.2752
03:31:14|9.2752
03:31:15|9.2752
03:31:16|9.2752
03:31:17|9.2752
03:31:18|9.2752
03:31:19|9.2752
03:31:21|9.2999
03:31:22|9.2999
03:31:22|9.2754
03:31:23|9.2754
03:31:24|9.2754
03:31:25|9.2754
03:31:26|9.2754
03:31:27|9.2754
03:31:28|9.2787
03:31:29|9.2787
03:31:30|9.2787
03:31:31|9.2787
03:31:32|9.3099
03:31:33|9.3108
03:31:34|9.2801
03:31:35|9.2801
03:31:36|9.2801
03:31:38|9.3247
03:31:38|9.3247
03:31:40|9.3247
03:31:40|9.2835
03:31:41|9.2835
03:31:42|9.2835
03:31:43|9.2835
03:31:45|9.2835
03:31:45|9.2835
03:31:46|9.2835
03:31:47|9.2836
03:31:48|9.322
03:31:51|9.322
03:31:52|9.322
03:31:54|9.2836
03:31:55|9.2838
03:31:55|9.2838
03:31:57|9.2838
03:31:58|9.2838
03:32:00|9.2838
03:32:01|9.2838
03:32:01|9.2838
03:32:03|9.2838
03:32:04|9.2838
03:32:05|9.2838
03:32:06|9.2839
03:32:07|9.2839
03:32:07|9.2839
03:32:09|9.3182
03:32:10|9.3182
03:32:11|9.3182
03:32:11|9.2839
03:32:13|9.2839
03:32:14|9.2838
03:32:15|9.2838
03:32:16|9.2838
03:32:16|9.2838
03:32:18|9.2838
03:32:18|9.2838
03:32:20|9.2838
03:32:20|9.2838
03:32:22|9.2838
03:32:23|9.2838
03:32:24|9.2839
03:32:25|9.2839
03:32:26|9.2839
03:32:27|9.2839
03:32:28|9.2839
03:32:29|9.2839
03:32:30|9.2839
03:32:31|9.2839
03:32:32|9.2839
03:32:33|9.2839
03:32:34|9.2839
03:32:35|9.2839
03:32:36|9.2839
03:32:37|9.2839
03:32:38|9.2839
03:32:38|9.2839
03:32:41|9.2839
03:32:42|9.2839
03:32:43|9.2839
03:32:44|9.2839
03:32:44|9.2839
03:32:45|9.2839
03:32:46|9.3008
03:32:47|9.3008
03:32:48|9.2839
03:32:49|9.2839
03:32:52|9.2839
03:32:52|9.2839
03:32:53|9.2839
03:32:54|9.2839
03:32:56|9.2839
03:32:57|9.2839
03:32:58|9.3009
03:32:59|9.3009
03:33:00|9.3177
03:33:01|9.2855
03:33:02|9.3182
03:33:04|9.3182
03:33:05|9.3182
03:33:06|9.2855
03:33:07|9.2855
03:33:08|9.2855
03:33:09|9.2855
03:33:11|9.2855
03:33:12|9.2855
03:33:13|9.2855
03:33:14|9.2855
03:33:15|9.2855
03:33:16|9.2855
03:33:16|9.2855
03:33:18|9.2855
03:33:19|9.2855
03:33:20|9.2855
03:33:21|9.2855
03:33:22|9.3242
03:33:23|9.3242
03:33:24|9.3242
03:33:24|9.3242
03:33:25|9.2967
03:33:27|9.2958
03:33:28|9.2958
03:33:28|9.2958
03:33:30|9.2958
03:33:31|9.2958
03:33:32|9.2958
03:33:33|9.3085
03:33:34|9.3085
03:33:35|9.3085
03:33:35|9.352
03:33:37|9.28
03:33:37|9.28
03:33:39|9.3129
03:33:40|9.3129
03:33:41|9.3129
03:33:42|9.3129
03:33:42|9.3129
03:33:44|9.3165
03:33:44|9.3171
03:33:46|9.3171
03:33:47|9.352
03:33:47|9.352
03:33:49|9.352
03:33:50|9.352
03:33:50|9.3085
03:33:53|9.3635
03:33:55|9.3635
03:33:56|9.3723
03:33:58|9.3749
03:33:59|9.3427
03:34:00|9.3899
03:34:00|9.3899
03:34:02|9.3899
03:34:03|9.3526
03:34:04|9.3864
03:34:05|9.3864
03:34:06|9.3864
03:34:08|9.3864
03:34:08|9.3878
03:34:09|9.38
03:34:11|9.38
03:34:11|9.38
03:34:12|9.4
03:34:13|9.4
03:34:15|9.4
03:34:17|9.3555
03:34:17|9.3555
03:34:19|9.3555
03:34:19|9.3555
03:34:20|9.3555
03:34:21|9.3754
03:34:22|9.3754
03:34:23|9.3754
03:34:24|9.3754
03:34:26|9.3993
03:34:26|9.3993
03:34:27|9.3993
03:34:28|9.3655
03:34:29|9.3655
03:34:30|9.3655
03:34:31|9.3655
03:34:32|9.399
03:34:33|9.4
03:34:34|9.4099
03:34:35|9.4099
03:34:36|9.4099
03:34:37|9.4099
03:34:38|9.4099
03:34:39|9.4099
03:34:40|9.3753
03:34:41|9.3753
03:34:42|9.3753
03:34:43|9.4099
03:34:44|9.4099
03:34:45|9.4099
03:34:46|9.389
03:34:47|9.389
03:34:48|9.389
03:34:49|9.389
03:34:50|9.389
03:34:51|9.389
03:34:53|9.3885
03:34:54|9.4085
03:34:55|9.4085
03:34:56|9.4085
03:34:57|9.4085
03:34:59|9.38
03:35:00|9.38
03:35:01|9.4085
03:35:02|9.4085
03:35:03|9.4085
03:35:04|9.4085
03:35:05|9.3895
03:35:06|9.41
03:35:07|9.41
03:35:08|9.4127
03:35:09|9.4127
03:35:10|9.4127
03:35:11|9.4186
03:35:12|9.4186
03:35:13|9.4186
03:35:14|9.4186
03:35:15|9.4186
03:35:16|9.4186
03:35:17|9.4305
03:35:18|9.4305
03:35:19|9.4305
03:35:20|9.4305
03:35:21|9.45
03:35:22|9.45
03:35:23|9.45
03:35:24|9.45
03:35:25|9.45
03:35:26|9.45
03:35:28|9.45
03:35:28|9.4439
03:35:30|9.4302
03:35:30|9.457
03:35:32|9.457
03:35:32|9.45
03:35:33|9.45
03:35:34|9.45
03:35:36|9.45
03:35:36|9.4508
03:35:37|9.4508
03:35:38|9.4508
03:35:39|9.4186
03:35:40|9.4186
03:35:41|9.4186
03:35:42|9.4002
03:35:43|9.462
03:35:44|9.462
03:35:45|9.462
03:35:46|9.462
03:35:48|9.462
03:35:48|9.4156
03:35:49|9.4156
03:35:50|9.4156
03:35:51|9.4156
03:35:53|9.462
03:35:54|9.462
03:35:56|9.4199
03:35:56|9.4199
03:35:58|9.4199
03:36:00|9.4199
03:36:00|9.4199
03:36:01|9.4177
03:36:02|9.4182
03:36:03|9.4182
03:36:05|9.4664
03:36:05|9.4664
03:36:07|9.4664
03:36:07|9.38
03:36:08|9.38
03:36:10|9.33
03:36:11|9.3724
03:36:12|9.3724
03:36:13|9.3301
03:36:14|9.3302
03:36:15|9.3302
03:36:16|9.3706
03:36:17|9.3706
03:36:18|9.3306
03:36:19|9.3306
03:36:20|9.33
03:36:21|9.33
03:36:22|9.3171
03:36:23|9.3306
03:36:24|9.3306
03:36:25|9.3
03:36:26|9.3
03:36:27|9.3
03:36:28|9.3
03:36:29|9.3
03:36:30|9.3
03:36:31|9.3
03:36:32|9.3
03:36:33|9.3
03:36:35|9.3
03:36:35|9.3
03:36:36|9.3
03:36:37|9.3
03:36:38|9.3
03:36:39|9.3
03:36:40|9.3
03:36:41|9.3
03:36:42|9.3
03:36:43|9.3
03:36:44|9.3
03:36:45|9.3
03:36:47|9.3
03:36:47|9.3
03:36:49|9.3
03:36:50|9.3
03:36:50|9.3
03:36:51|9.3
03:36:52|9.3
03:36:55|9.3
03:36:56|9.3
03:36:57|9.3
03:36:59|9.2501
03:37:00|9.28
03:37:00|9.28
03:37:02|9.28
03:37:03|9.2501
03:37:04|9.2501
03:37:05|9.2881
03:37:06|9.2881
03:37:07|9.2881
03:37:08|9.2881
03:37:09|9.2501
03:37:10|9.2501
03:37:11|9.2501
03:37:12|9.2501
03:37:12|9.2501
03:37:14|9.2501
03:37:15|9.25
03:37:16|9.25
03:37:17|9.25
03:37:18|9.25
03:37:19|9.25
03:37:19|9.25
03:37:21|9.25
03:37:22|9.25
03:37:23|9.2498
03:37:24|9.2498
03:37:25|9.2498
03:37:26|9.2498
03:37:27|9.25
03:37:28|9.2311
03:37:29|9.2311
03:37:30|9.2311
03:37:31|9.2311
03:37:32|9.2311
03:37:33|9.2311
03:37:34|9.2311
03:37:35|9.2259
03:37:35|9.2259
03:37:36|9.204
03:37:38|9.204
03:37:39|9.204
03:37:40|9.2
03:37:41|9.2
03:37:41|9.2094
03:37:43|9.2094
03:37:44|9.21
03:37:45|9.21
03:37:45|9.1994
03:37:46|9.1994
03:37:48|9.17
03:37:48|9.17
03:37:49|9.23
03:37:51|9.23
03:37:52|9.1961
03:37:53|9.1961
03:37:54|9.2261
03:37:55|9.2261
03:37:57|9.1979
03:37:59|9.1979
03:37:59|9.1982
03:38:00|9.1982
03:38:03|9.1982
03:38:03|9.1982
03:38:05|9.1986
03:38:06|9.1986
03:38:07|9.1986
03:38:08|9.1986
03:38:09|9.1986
03:38:10|9.1986
03:38:11|9.1987
03:38:12|9.1982
03:38:13|9.1973
03:38:14|9.1973
03:38:15|9.1973
03:38:16|9.1973
03:38:17|9.1706
03:38:18|9.1706
03:38:19|9.1706
03:38:20|9.1706
03:38:21|9.1706
03:38:22|9.1706
03:38:23|9.1706
03:38:24|9.1706
03:38:25|9.1706
03:38:26|9.1706
03:38:27|9.1706
03:38:28|9.1706
03:38:29|9.1707
03:38:30|9.1707
03:38:31|9.1707
03:38:32|9.1707
03:38:33|9.1707
03:38:34|9.1707
03:38:35|9.1706
03:38:36|9.1706
03:38:37|9.1706
03:38:38|9.1404
03:38:39|9.1404
03:38:40|9.14
03:38:41|9.14
03:38:42|9.13
03:38:43|9.13
03:38:44|9.1304
03:38:45|9.1304
03:38:46|9.1399
03:38:47|9.1402
03:38:48|9.1303
03:38:49|9.1303
03:38:50|9.1706
03:38:51|9.1706
03:38:52|9.1706
03:38:53|9.1706
03:38:54|9.1301
03:38:55|9.13
03:38:56|9.13
03:38:58|9.12
03:39:00|9.1303
03:39:01|9.1
03:39:03|9.1
03:39:03|9.1
03:39:04|9.12
03:39:06|9.12
03:39:06|9.1
03:39:07|9.1
03:39:08|9.1
03:39:09|9.1
03:39:10|9.1
03:39:11|9.1186
03:39:12|9.1
03:39:13|9.1
03:39:15|9.1
03:39:15|9.1
03:39:17|9.1001
03:39:17|9.1001
03:39:18|9.1001
03:39:20|9.1001
03:39:20|9.1
03:39:22|9.1
03:39:22|9.0916
03:39:23|9.1
03:39:25|9.1
03:39:26|9.1
03:39:27|9.1
03:39:28|9.1
03:39:29|9.1
03:39:30|9.1
03:39:31|9.0916
03:39:32|9.0916
03:39:33|9.0916
03:39:34|9.0916
03:39:35|9.0705
03:39:36|9.0705
03:39:37|9.07
03:39:38|9.07
03:39:39|9.06
03:39:40|9.06
03:39:41|9.06
03:39:42|9.051
03:39:43|9.051
03:39:44|9.051
03:39:45|9.051
03:39:46|9.051
03:39:47|9.051
03:39:48|9.0448
03:39:49|9.04
03:39:50|9.03
03:39:51|9.0399
03:39:52|9.0399
03:39:53|9.051
03:39:54|9.051
03:39:55|9.051
03:39:56|9.0121
03:39:57|9.0121
03:39:59|9.0121
03:39:59|9.0121
03:40:01|9.0121
03:40:02|9.0121
03:40:03|9.0121
03:40:04|9.0121
03:40:05|9.0121
03:40:06|9.0121
03:40:08|9.0499
03:40:08|9.05
03:40:09|9.05
03:40:10|9.05
03:40:12|9.066
03:40:13|9.0915
03:40:14|9.0915
03:40:15|9.0616
03:40:16|9.0916
03:40:17|9.0916
03:40:18|9.1
03:40:19|9.1
03:40:20|9.1
03:40:21|9.1
03:40:22|9.1
03:40:23|9.0872
03:40:24|9.0872
03:40:25|9.0872
03:40:26|9.0872
03:40:27|9.0954
03:40:28|9.1865
03:40:29|9.1356
03:40:30|9.1356
03:40:31|9.1356
03:40:32|9.1356
03:40:33|9.1167
03:40:34|9.1167
03:40:35|9.1167
03:40:36|9.1167
03:40:37|9.1207
03:40:38|9.1207
03:40:39|9.1
03:40:40|9.1
03:40:41|9.1
03:40:42|9.1
03:40:43|9.1
03:40:44|9.1
03:40:45|9.1
03:40:46|9.1001
03:40:47|9.2
03:40:48|9.2
03:40:49|9.2
03:40:50|9.2
03:40:51|9.2
03:40:52|9.1015
03:40:53|9.1015
03:40:54|9.1015
03:40:55|9.1015
03:40:56|9.1015
03:40:57|9.1015
03:40:58|9.102
03:41:00|9.102
03:41:02|9.1
03:41:04|9.1
03:41:04|9.06
03:41:05|9.0961
03:41:06|9.0961
03:41:07|9.0961
03:41:08|9.0961
03:41:09|9.0961
03:41:11|9.06
03:41:12|9.06
03:41:12|9.06
03:41:14|9.06
03:41:14|9.06
03:41:16|9.06
03:41:17|9.0509
03:41:18|9.0509
03:41:18|9.0509
03:41:20|9.0509
03:41:21|9.0509
03:41:21|9.0509
03:41:22|9.0514
03:41:23|9.1001
03:41:25|9.1001
03:41:25|9.1001
03:41:26|9.066
03:41:27|9.12
03:41:28|9.059
03:41:29|9.0593
03:41:31|9.0593
03:41:31|9.0593
03:41:32|9.0593
03:41:33|9.0916
03:41:35|9.0664
03:41:36|9.0664
03:41:36|9.0664
03:41:38|9.0664
03:41:39|9.0664
03:41:40|9.0664
03:41:41|9.0664
03:41:41|9.0692
03:41:42|9.0692
03:41:43|9.0692
03:41:44|9.0692
03:41:45|9.0692
03:41:46|9.0692
03:41:47|9.0696
03:41:48|9.0696
03:41:49|9.0696
03:41:51|9.0696
03:41:52|9.0696
03:41:52|9.0701
03:41:53|9.0701
03:41:54|9.0701
03:41:55|9.0701
03:41:56|9.0701
03:41:58|9.0701
03:41:58|9.0694
03:42:01|9.0694
03:42:02|9.0694
03:42:03|9.0694
03:42:04|9.0694
03:42:05|9.0694
03:42:06|9.0695
03:42:07|9.0695
03:42:08|9.0695
03:42:09|9.0694
03:42:10|9.0694
03:42:11|9.0646
03:42:12|9.0603
03:42:13|9.0603
03:42:14|9.0499
03:42:15|9.0499
03:42:17|9.0499
03:42:17|9.0499
03:42:19|9.0168
03:42:20|9.0678
03:42:21|9.0678
03:42:22|9.0678
03:42:23|9.0678
03:42:24|9.0125
03:42:25|9.0499
03:42:26|9.0499
03:42:27|9.0499
03:42:28|9.0499
03:42:29|9.0499
03:42:30|9.0499
03:42:31|9.0126
03:42:32|9.0126
03:42:33|9.0126
03:42:34|9.0126
03:42:35|9.0126
03:42:36|9.0126
03:42:37|9.0126
03:42:39|9.0469
03:42:40|9.0469
03:42:40|9.0469
03:42:41|9.0469
03:42:43|9.0156
03:42:44|9.0156
03:42:45|9.0156
03:42:46|9.0156
03:42:47|9.0156
03:42:48|9.0156
03:42:49|9.0204
03:42:49|9.0204
03:42:51|9.0204
03:42:52|9.0204
03:42:52|9.0204
03:42:53|9.0204
03:42:54|9.0184
03:42:56|9.0204
03:42:57|9.0204
03:42:58|9.0204
03:42:59|9.0204
03:43:00|9.0204
03:43:02|9.0214
03:43:03|9.0214
03:43:04|9.0214
03:43:05|9.0214
03:43:06|9.0214
03:43:07|9.0214
03:43:08|9.0215
03:43:09|9.0215
03:43:10|9.0215
03:43:11|9.0215
03:43:12|9.0215
03:43:13|9.0215
03:43:14|9.0214
03:43:15|9.0215
03:43:16|9.0217
03:43:17|9.0214
03:43:18|9.0214
03:43:19|9.0214
03:43:20|9.0215
03:43:21|9.0215
03:43:22|9.0215
03:43:23|9.0215
03:43:24|9.0214
03:43:25|9.0214
03:43:26|9.0214
03:43:27|9.0214
03:43:28|9.0214
03:43:29|9.0214
03:43:30|9.0218
03:43:31|9.04
03:43:32|9.0469
03:43:33|9.0224
03:43:34|9.0224
03:43:35|9.0224
03:43:37|9.0224
03:43:37|9.0224
03:43:38|9.0224
03:43:39|9.0217
03:43:40|9.0499
03:43:41|9.0935
03:43:42|9.0935
03:43:43|9.0935
03:43:44|9.0935
03:43:45|9.0245
03:43:46|9.0245
03:43:47|9.0245
03:43:48|9.0245
03:43:49|9.0234
03:43:50|9.0214
03:43:51|9.0214
03:43:52|9.0214
03:43:53|9.013
03:43:54|9.0234
03:43:55|9.0234
03:43:56|9.0234
03:43:57|9.0143
03:43:58|9.0143
03:43:59|9.0146
03:44:00|9.0146
03:44:01|9.0146
03:44:02|9.0146
03:44:04|9.0133
03:44:06|9.0133
03:44:07|9.0133
03:44:08|9.0133
03:44:10|9.0133
03:44:11|9.0133
03:44:12|9.0133
03:44:13|9.0133
03:44:14|9.0133
03:44:15|9.0133
03:44:16|9.0133
03:44:17|9.0133
03:44:18|9.0133
03:44:19|9.0133
03:44:20|9.0133
03:44:21|9.0133
03:44:22|9.0133
03:44:23|9.0133
03:44:24|9.0136
03:44:25|9.0136
03:44:26|9.0136
03:44:27|9.0543
03:44:28|9.087
03:44:30|9.0152
03:44:31|9.0152
03:44:31|9.0166
03:44:32|9.0166
03:44:33|9.0166
03:44:34|9.0218
03:44:36|9.0218
03:44:37|9.0218
03:44:37|9.0218
03:44:38|9.0241
03:44:40|9.0244
03:44:40|9.0247
03:44:42|9.0247
03:44:42|9.0247
03:44:43|9.0499
03:44:44|9.0499
03:44:45|9.0499
03:44:47|9.0265
03:44:48|9.0265
03:44:48|9.0265
03:44:49|9.0265
03:44:50|9.0265
03:44:51|9.0265
03:44:53|9.0265
03:44:53|9.028
03:44:54|9.028
03:44:55|9.0283
03:44:56|9.0283
03:44:57|9.0283
03:44:58|9.0283
03:44:59|9.0275
03:45:00|9.0241
03:45:01|9.0241
03:45:04|9.0283
03:45:05|9.0283
03:45:06|9.0407
03:45:07|9.0127
03:45:08|9.0127
03:45:09|9.0283
03:45:10|9.0283
03:45:11|9.0283
03:45:13|9.0128
03:45:14|9.0128
03:45:15|9.0128
03:45:16|9.0128
03:45:16|9.0128
03:45:18|9.0129
03:45:19|9.0129
03:45:20|9.0129
03:45:21|9.0129
03:45:22|9.013
03:45:22|9.013
03:45:24|9.0407
03:45:24|9.0407
03:45:25|9.0407
03:45:27|9.05
03:45:28|9.05
03:45:28|9.05
03:45:29|9.0503
03:45:31|9.0503
03:45:32|9.0503
03:45:33|9.0503
03:45:33|9.05
03:45:34|9.0407
03:45:36|9.0407
03:45:37|9.0132
03:45:37|9.0132
03:45:39|9.0466
03:45:40|9.0132
03:45:40|9.0128
03:45:41|9.041
03:45:42|9.0128
03:45:44|9.0128
03:45:45|9.0128
03:45:46|9.0128
03:45:47|9.0128
03:45:48|9.0128
03:45:49|9.0128
03:45:49|9.0128
03:45:50|9.0128
03:45:52|9.0128
03:45:52|9.0128
03:45:54|9.0128
03:45:55|9.0128
03:45:55|9.0128
03:45:56|9.0128
03:45:58|9.0128
03:45:59|9.0128
03:45:59|9.0128
03:46:01|9.0128
03:46:03|9.0128
03:46:05|9.01
03:46:06|9.0109
03:46:07|9.0109
03:46:09|9.0001
03:46:10|9.0101
03:46:10|9.0001
03:46:11|9.0001
03:46:12|8.9665
03:46:13|8.9811
03:46:14|8.9811
03:46:16|8.9811
03:46:16|8.9811
03:46:18|8.9999
03:46:18|8.9999
03:46:19|8.9812
03:46:21|8.9811
03:46:22|8.9811
03:46:23|8.9811
03:46:24|8.9811
03:46:26|8.9813
03:46:27|8.9813
03:46:28|8.9811
03:46:30|8.942
03:46:31|8.942
03:46:32|8.942
03:46:32|8.9179
03:46:34|8.9179
03:46:35|8.9179
03:46:36|8.9179
03:46:36|8.9179
03:46:37|8.9001
03:46:39|8.9001
03:46:39|8.9001
03:46:40|8.9001
03:46:41|8.9001
03:46:42|8.9001
03:46:43|8.9
03:46:44|8.9
03:46:45|8.8944
03:46:47|8.8929
03:46:47|8.8622
03:46:48|8.8622
03:46:49|8.8622
03:46:51|8.8249
03:46:51|8.8249
03:46:52|8.8248
03:46:53|8.8128
03:46:54|8.8128
03:46:55|8.8128
03:46:56|8.8134
03:46:57|8.8134
03:46:58|8.8134
03:47:00|8.8134
03:47:01|8.8134
03:47:01|8.8239
03:47:02|8.8149
03:47:03|8.8149
03:47:06|8.8149
03:47:06|8.8987
03:47:08|8.8987
03:47:10|8.8264
03:47:11|8.8254
03:47:13|8.8254
03:47:14|8.8254
03:47:15|8.8254
03:47:16|8.8265
03:47:17|8.8252
03:47:18|8.8252
03:47:19|8.8252
03:47:20|8.8252
03:47:20|8.8252
03:47:22|8.83
03:47:22|8.83
03:47:23|8.83
03:47:25|8.8393
03:47:26|8.8252
03:47:27|8.8252
03:47:28|8.8252
03:47:29|8.8252
03:47:30|8.8252
03:47:31|8.8252
03:47:32|8.8252
03:47:33|8.8252
03:47:33|8.8128
03:47:35|8.8252
03:47:35|8.8354
03:47:37|8.8354
03:47:37|8.8354
03:47:39|8.8254
03:47:39|8.8256
03:47:41|8.8256
03:47:42|8.8519
03:47:43|8.8519
03:47:43|8.8519
03:47:45|8.9109
03:47:46|8.8868
03:47:47|8.8906
03:47:48|8.8906
03:47:49|8.8932
03:47:50|8.8932
03:47:50|8.92
03:47:52|8.8989
03:47:53|8.8921
03:47:54|8.92
03:47:55|8.8977
03:47:56|8.8977
03:47:57|8.8977
03:47:58|8.8772
03:47:59|8.8589
03:48:00|8.8589
03:48:01|8.8589
03:48:02|8.8589
03:48:03|8.8589
03:48:04|8.8589
03:48:06|8.861
03:48:08|8.877
03:48:09|8.8613
03:48:09|8.8613
03:48:11|8.8613
03:48:11|8.8615
03:48:12|8.8615
03:48:13|8.8615
03:48:15|8.8615
03:48:15|8.8615
03:48:17|8.8615
03:48:17|8.8501
03:48:19|8.8501
03:48:20|8.8613
03:48:20|8.8613
03:48:22|8.8613
03:48:24|8.8503
03:48:24|8.8503
03:48:25|8.8503
03:48:26|8.8503
03:48:27|8.8503
03:48:28|8.85
03:48:29|8.8253
03:48:30|8.8254
03:48:31|8.8254
03:48:32|8.8254
03:48:33|8.8254
03:48:34|8.8254
03:48:35|8.8566
03:48:36|8.8655
03:48:37|8.8655
03:48:38|8.8778
03:48:39|8.88
03:48:40|8.88
03:48:41|8.9129
03:48:42|8.8328
03:48:43|8.8328
03:48:44|8.8328
03:48:45|8.8429
03:48:46|8.8429
03:48:47|8.8429
03:48:49|8.8462
03:48:49|8.8464
03:48:50|8.8464
03:48:51|8.8464
03:48:52|8.8464
03:48:53|8.8464
03:48:55|8.846
03:48:55|8.846
03:48:56|8.846
03:48:57|8.846
03:48:58|8.846
03:48:59|8.846
03:49:00|8.8461
03:49:01|8.8461
03:49:02|8.8461
03:49:03|8.8461
03:49:04|8.8461
03:49:05|8.8461
03:49:07|8.8465
03:49:08|8.8465
03:49:09|8.8465
03:49:11|8.8465
03:49:13|8.8465
03:49:15|8.8464
03:49:15|8.8464
03:49:17|8.8464
03:49:17|8.8464
03:49:19|8.8693
03:49:20|8.8465
03:49:21|8.8465
03:49:22|8.8465
03:49:23|8.8464
03:49:24|8.8464
03:49:25|8.8257
03:49:26|8.8257
03:49:27|8.8257
03:49:28|8.8254
03:49:29|8.8254
03:49:30|8.8257
03:49:31|8.8257
03:49:32|8.8252
03:49:33|8.8252
03:49:35|8.8127
03:49:35|8.8127
03:49:37|8.8347
03:49:38|8.8151
03:49:39|8.8151
03:49:40|8.8151
03:49:41|8.8127
03:49:42|8.811
03:49:43|8.811
03:49:44|8.8025
03:49:45|8.8021
03:49:46|8.8021
03:49:46|8.8126
03:49:47|8.8453
03:49:49|8.8001
03:49:50|8.8001
03:49:51|8.8001
03:49:51|8.7892
03:49:52|8.7892
03:49:54|8.7892
03:49:55|8.7892
03:49:55|8.7699
03:49:56|8.7544
03:49:57|8.7544
03:49:59|8.7544
03:50:00|8.7544
03:50:01|8.7433
03:50:02|8.7508
03:50:03|8.7356
03:50:04|8.7356
03:50:04|8.7355
03:50:05|8.7355
03:50:07|8.7355
03:50:09|8.7328
03:50:11|8.71
03:50:12|8.7
03:50:13|8.71
03:50:13|8.7
03:50:14|8.7161
03:50:15|8.7003
03:50:16|8.7001
03:50:17|8.7001
03:50:19|8.71
03:50:20|8.7003
03:50:22|8.71
03:50:23|8.71
03:50:24|8.71
03:50:26|8.7003
03:50:27|8.6863
03:50:28|8.7161
03:50:29|8.7161
03:50:30|8.7161
03:50:31|8.7161
03:50:32|8.7161
03:50:33|8.7003
03:50:34|8.7003
03:50:35|8.7003
03:50:36|8.7003
03:50:37|8.7003
03:50:38|8.7003
03:50:39|8.7003
03:50:40|8.7012
03:50:41|8.7012
03:50:42|8.7012
03:50:43|8.7101
03:50:44|8.7101
03:50:45|8.7101
03:50:46|8.7101
03:50:47|8.7355
03:50:48|8.7105
03:50:50|8.7355
03:50:50|8.7355
03:50:51|8.71
03:50:52|8.71
03:50:53|8.71
03:50:54|8.71
03:50:56|8.71
03:50:56|8.71
03:50:58|8.7356
03:50:59|8.711
03:51:00|8.711
03:51:00|8.711
03:51:02|8.711
03:51:02|8.711
03:51:04|8.711
03:51:05|8.711
03:51:06|8.711
03:51:07|8.7356
03:51:08|8.7498
03:51:10|8.7498
03:51:11|8.7266
03:51:12|8.75
03:51:13|8.75
03:51:14|8.7544
03:51:15|8.7544
03:51:16|8.7544
03:51:17|8.7898
03:51:18|8.7898
03:51:19|8.7898
03:51:20|8.7898
03:51:21|8.7898
03:51:22|8.7898
03:51:23|8.7206
03:51:24|8.7206
03:51:25|8.7206
03:51:26|8.7206
03:51:28|8.7647
03:51:29|8.7392
03:51:30|8.7392
03:51:31|8.7392
03:51:32|8.7392
03:51:33|8.7392
03:51:34|8.7392
03:51:35|8.7287
03:51:36|8.7287
03:51:37|8.7287
03:51:38|8.7287
03:51:39|8.7287
03:51:40|8.7287
03:51:41|8.7287
03:51:42|8.7292
03:51:43|8.7292
03:51:44|8.7292
03:51:45|8.7292
03:51:46|8.7292
03:51:47|8.7292
03:51:48|8.7316
03:51:49|8.7316
03:51:50|8.7316
03:51:51|8.7316
03:51:52|8.7316
03:51:53|8.7735
03:51:54|8.7301
03:51:55|8.78
03:51:56|8.78
03:51:57|8.78
03:51:58|8.78
03:51:59|8.78
03:52:00|8.7309
03:52:01|8.7309
03:52:02|8.7309
03:52:03|8.7309
03:52:04|8.7335
03:52:05|8.7335
03:52:06|8.737
03:52:07|8.741
03:52:08|8.741
03:52:09|8.7304
03:52:11|8.7304
03:52:12|8.7062
03:52:13|8.7077
03:52:15|8.7077
03:52:16|8.7077
03:52:18|8.7077
03:52:18|8.7062
03:52:19|8.7062
03:52:20|8.7062
03:52:22|8.7062
03:52:23|8.7062
03:52:24|8.7004
03:52:25|8.7004
03:52:26|8.7004
03:52:27|8.7003
03:52:28|8.7003
03:52:29|8.7003
03:52:30|8.7003
03:52:31|8.6873
03:52:32|8.6873
03:52:33|8.7004
03:52:34|8.7003
03:52:35|8.7
03:52:36|8.7
03:52:37|8.6873
03:52:38|8.6873
03:52:39|8.6873
03:52:40|8.7101
03:52:41|8.7101
03:52:42|8.7101
03:52:43|8.6871
03:52:44|8.7057
03:52:45|8.7057
03:52:46|8.6871
03:52:47|8.6871
03:52:48|8.6871
03:52:49|8.6871
03:52:50|8.6872
03:52:51|8.6872
03:52:52|8.6872
03:52:53|8.6872
03:52:54|8.68
03:52:55|8.6872
03:52:56|8.68
03:52:57|8.68
03:52:58|8.68
03:52:59|8.68
03:53:00|8.68
03:53:01|8.68
03:53:02|8.6801
03:53:03|8.6801
03:53:04|8.6801
03:53:05|8.68
03:53:06|8.68
03:53:07|8.68
03:53:08|8.6531
03:53:09|8.6531
03:53:10|8.6573
03:53:12|8.6573
03:53:13|8.6573
03:53:14|8.6533
03:53:16|8.6533
03:53:17|8.6301
03:53:18|8.6301
03:53:19|8.6301
03:53:19|8.6301
03:53:20|8.6321
03:53:22|8.6321
03:53:23|8.6321
03:53:24|8.6801
03:53:24|8.6801
03:53:25|8.6801
03:53:27|8.6545
03:53:28|8.6545
03:53:28|8.6545
03:53:30|8.6545
03:53:30|8.65
03:53:32|8.65
03:53:32|8.6533
03:53:34|8.6533
03:53:34|8.6533
03:53:36|8.6533
03:53:36|8.6526
03:53:38|8.6526
03:53:38|8.6516
03:53:40|8.6747
03:53:41|8.6747
03:53:41|8.6747
03:53:42|8.6545
03:53:44|8.6545
03:53:45|8.6545
03:53:47|8.6526
03:53:48|8.6545
03:53:48|8.6677
03:53:50|8.6301
03:53:50|8.6301
03:53:51|8.631
03:53:52|8.631
03:53:54|8.631
03:53:54|8.631
03:53:55|8.65
03:53:56|8.65
03:53:57|8.6353
03:53:58|8.6353
03:53:59|8.6353
03:54:00|8.6353
03:54:01|8.6353
03:54:02|8.6353
03:54:04|8.6349
03:54:04|8.6349
03:54:05|8.6515
03:54:06|8.6533
03:54:08|8.6533
03:54:08|8.6533
03:54:09|8.6533
03:54:10|8.6525
03:54:13|8.6525
03:54:14|8.66
03:54:15|8.66
03:54:16|8.653
03:54:17|8.653
03:54:18|8.66
03:54:19|8.66
03:54:20|8.66
03:54:21|8.6695
03:54:22|8.6549
03:54:23|8.6549
03:54:24|8.6549
03:54:26|8.6549
03:54:26|8.7073
03:54:27|8.72
03:54:28|8.7183
03:54:29|8.764
03:54:30|8.764
03:54:31|8.7506
03:54:32|8.7423
03:54:33|8.74
03:54:34|8.6624
03:54:35|8.6624
03:54:36|8.6624
03:54:37|8.6624
03:54:38|8.6624
03:54:39|8.6624
03:54:40|8.6624
03:54:41|8.6669
03:54:42|8.6669
03:54:43|8.6669
03:54:44|8.6669
03:54:46|8.6669
03:54:46|8.73
03:54:48|8.73
03:54:48|8.7595
03:54:49|8.7595
03:54:50|8.6751
03:54:51|8.6751
03:54:52|8.6751
03:54:53|8.6756
03:54:54|8.6756
03:54:55|8.6756
03:54:57|8.6756
03:54:57|8.6756
03:54:58|8.7625
03:54:59|8.717
03:55:00|8.717
03:55:01|8.717
03:55:02|8.717
03:55:03|8.7189
03:55:04|8.7189
03:55:05|8.7205
03:55:06|8.781
03:55:07|8.781
03:55:08|8.7765
03:55:09|8.7765
03:55:10|8.7765
03:55:11|8.7765
03:55:13|8.7386
03:55:15|8.7386
03:55:16|8.7386
03:55:17|8.7386
03:55:18|8.7227
03:55:19|8.717
03:55:20|8.717
03:55:21|8.717
03:55:22|8.717
03:55:24|8.717
03:55:25|8.6795
03:55:26|8.6795
03:55:27|8.6796
03:55:28|8.6796
03:55:29|8.7243
03:55:30|8.6886
03:55:31|8.6886
03:55:32|8.6886
03:55:33|8.6886
03:55:34|8.6886
03:55:35|8.6886
03:55:36|8.6886
03:55:37|8.6874
03:55:38|8.6874
03:55:39|8.6874
03:55:40|8.7305
03:55:41|8.7325
03:55:42|8.7325
03:55:43|8.6983
03:55:44|8.6983
03:55:45|8.6983
03:55:46|8.7299
03:55:47|8.7327
03:55:48|8.7085
03:55:49|8.7105
03:55:50|8.7105
03:55:51|8.7129
03:55:52|8.7129
03:55:53|8.7129
03:55:54|8.7236
03:55:56|8.7556
03:55:57|8.7129
03:55:57|8.7129
03:55:59|8.7458
03:55:59|8.7458
03:56:01|8.7458
03:56:02|8.681
03:56:03|8.681
03:56:04|8.681
03:56:04|8.681
03:56:06|8.681
03:56:07|8.7423
03:56:08|8.6997
03:56:09|8.6997
03:56:09|8.6997
03:56:10|8.6997
03:56:11|8.6997
03:56:12|8.7724
03:56:15|8.7999
03:56:16|8.7999
03:56:17|8.811
03:56:18|8.811
03:56:20|8.811
03:56:22|8.7763
03:56:22|8.7721
03:56:23|8.7532
03:56:24|8.7532
03:56:25|8.7532
03:56:26|8.7167
03:56:27|8.7167
03:56:28|8.7661
03:56:30|8.7661
03:56:30|8.7661
03:56:31|8.7661
03:56:32|8.7195
03:56:33|8.7195
03:56:34|8.7195
03:56:35|8.7195
03:56:36|8.7195
03:56:37|8.8296
03:56:38|8.75
03:56:39|8.75
03:56:40|8.75
03:56:41|8.75
03:56:42|8.75
03:56:43|8.75
03:56:44|8.72
03:56:46|8.72
03:56:46|8.72
03:56:47|8.7498
03:56:48|8.75
03:56:49|8.7202
03:56:50|8.75
03:56:51|8.7208
03:56:52|8.7208
03:56:54|8.7208
03:56:54|8.7208
03:56:55|8.7208
03:56:56|8.7208
03:56:57|8.7228
03:56:59|8.7228
03:56:59|8.7228
03:57:00|8.7721
03:57:01|8.7721
03:57:02|8.7721
03:57:03|8.7305
03:57:04|8.7305
03:57:05|8.7306
03:57:06|8.7306
03:57:08|8.7306
03:57:08|8.7306
03:57:09|8.7309
03:57:10|8.7309
03:57:11|8.7309
03:57:12|8.7309
03:57:13|8.7309
03:57:15|8.7334
03:57:16|8.7334
03:57:17|8.7334
03:57:19|8.7721
03:57:20|8.8021
03:57:21|8.8021
03:57:22|8.7354
03:57:23|8.7473
03:57:24|8.7473
03:57:25|8.7473
03:57:26|8.7473
03:57:27|8.7473
03:57:28|8.7489
03:57:29|8.7489
03:57:30|8.7489
03:57:31|8.7489
03:57:33|8.7489
03:57:33|8.8036
03:57:35|8.8036
03:57:36|8.7715
03:57:37|8.7715
03:57:38|8.7715
03:57:39|8.7715
03:57:40|8.7631
03:57:41|8.7631
03:57:42|8.7631
03:57:43|8.7631
03:57:44|8.7631
03:57:45|8.7631
03:57:47|8.7654
03:57:47|8.7654
03:57:48|8.7654
03:57:50|8.8
03:57:50|8.8
03:57:51|8.7913
03:57:52|8.7737
03:57:53|8.7992
03:57:54|8.7984
03:57:55|8.8021
03:57:56|8.8021
03:57:57|8.8021
03:57:58|8.8017
03:57:59|8.85
03:58:00|8.888
03:58:01|8.888
03:58:02|8.899
03:58:03|8.899
03:58:05|8.899
03:58:05|8.899
03:58:07|8.899
03:58:07|8.899
03:58:08|8.9
03:58:09|8.9
03:58:10|8.9
03:58:11|8.8359
03:58:12|8.8359
03:58:14|8.8359
03:58:14|8.8423
03:58:16|8.8423
03:58:18|8.8425
03:58:19|8.8425
03:58:21|8.8425
03:58:22|8.8423
03:58:23|8.8423
03:58:24|8.7929
03:58:25|8.7625
03:58:26|8.73
03:58:27|8.73
03:58:28|8.73
03:58:29|8.73
03:58:30|8.7304
03:58:31|8.7304
03:58:32|8.7304
03:58:32|8.7977
03:58:34|8.7977
03:58:35|8.7977
03:58:36|8.7469
03:58:37|8.7469
03:58:38|8.8036
03:58:39|8.8032
03:58:40|8.8032
03:58:41|8.8032
03:58:42|8.78
03:58:43|8.83
03:58:44|8.83
03:58:45|8.83
03:58:46|8.83
03:58:48|8.83
03:58:48|8.7998
03:58:49|8.7998
03:58:51|8.7998
03:58:51|8.799
03:58:52|8.799
03:58:53|8.799
03:58:55|8.7482
03:58:55|8.7482
03:58:57|8.8336
03:58:58|8.8336
03:58:58|8.8336
03:59:00|8.8336
03:59:01|8.8075
03:59:01|8.8075
03:59:02|8.8075
03:59:04|8.8092
03:59:05|8.8092
03:59:05|8.8092
03:59:07|8.7822
03:59:08|8.8425
03:59:08|8.8425
03:59:10|8.7846
03:59:11|8.833
03:59:12|8.833
03:59:13|8.7715
03:59:13|8.7715
03:59:14|8.7715
03:59:16|8.8198
03:59:18|8.8249
03:59:19|8.8249
03:59:20|8.8001
03:59:22|8.8001
03:59:23|8.8001
03:59:24|8.8001
03:59:25|8.8074
03:59:26|8.8074
03:59:27|8.8074
03:59:28|8.8074
03:59:29|8.8074
03:59:30|8.8325
03:59:31|8.8325
03:59:32|8.801
03:59:33|8.801
03:59:34|8.8336
03:59:35|8.8336
03:59:36|8.8336
03:59:37|8.8336
03:59:38|8.817
03:59:39|8.7846
03:59:40|8.7846
03:59:41|8.7846
03:59:42|8.7846
03:59:43|8.7946
03:59:44|8.7981
03:59:45|8.7981
03:59:46|8.7981
03:59:47|8.8408
03:59:48|8.803
03:59:49|8.7875
03:59:50|8.7877
03:59:51|8.7877
03:59:52|8.7877
03:59:53|8.7877
03:59:54|8.7877
03:59:55|8.7877
03:59:56|8.7885
03:59:57|8.8486
03:59:58|8.8486
03:59:59|8.8486
04:00:00|8.8486
04:00:01|8.8486
04:00:02|8.7938
04:00:03|8.7938
04:00:04|8.7938
04:00:05|8.8699
04:00:06|8.8699
04:00:07|8.8699
04:00:08|8.8699
04:00:09|8.8133
04:00:10|8.8133
04:00:11|8.8133
04:00:12|8.88
04:00:13|8.88
04:00:14|8.88
04:00:15|8.8198
04:00:16|8.8133
04:00:17|8.8732
04:00:19|8.8732
04:00:20|8.8732
04:00:21|8.8092
04:00:22|8.8484
04:00:23|8.8484
04:00:24|8.868
04:00:24|8.868
04:00:26|8.868
04:00:27|8.8445
04:00:28|8.8445
04:00:29|8.8445
04:00:30|8.8445
04:00:31|8.841
04:00:32|8.841
04:00:33|8.9825
04:00:33|8.8445
04:00:35|8.9081
04:00:36|8.8892
04:00:36|8.8892
04:00:38|8.8892
04:00:39|8.8892
04:00:40|8.9081
04:00:40|8.9081
04:00:42|8.9081
04:00:43|8.9081
04:00:44|8.9081
04:00:45|8.9081
04:00:46|8.8412
04:00:46|8.8821
04:00:48|8.8821
04:00:48|8.8821
04:00:50|8.8821
04:00:50|8.8821
04:00:52|8.8635
04:00:53|9.
04:00:54|8.9788
04:00:55|8.9788
04:00:56|8.9788
04:00:57|8.9788
04:00:58|8.983
04:00:59|8.983
04:01:00|8.9862
04:01:01|9.0272
04:01:02|9.0272
04:01:03|9.0116
04:01:04|9.0116
04:01:05|8.9454
04:01:06|8.9454
04:01:07|8.9938
04:01:08|8.9941
04:01:09|8.9941
04:01:10|8.9941
04:01:11|8.9941
04:01:12|8.9941
04:01:13|8.9941
04:01:14|8.9941
04:01:15|8.9941
04:01:16|8.9941
04:01:17|8.9949
04:01:18|8.9949
04:01:20|8.9949
04:01:21|8.9949
04:01:22|8.9949
04:01:24|9.0009
04:01:24|8.9949
04:01:25|8.9949
04:01:26|8.9949
04:01:28|8.9949
04:01:29|8.9957
04:01:30|9.0276
04:01:31|9.0276
04:01:32|9.0276
04:01:33|9.0276
04:01:34|9.0276
04:01:35|8.998
04:01:36|8.998
04:01:37|8.998
04:01:38|8.998
04:01:39|8.998
04:01:40|9.0196
04:01:41|8.9941
04:01:42|8.9941
04:01:44|8.9941
04:01:44|9.0196
04:01:45|8.9946
04:01:46|9.0196
04:01:47|8.9949
04:01:48|8.9949
04:01:49|8.9949
04:01:50|8.9949
04:01:52|8.9949
04:01:53|9.0196
04:01:54|9.0287
04:01:55|9.0296
04:01:56|9.0296
04:01:57|9.0296
04:01:58|9.0296
04:01:59|9.0296
04:02:00|9.0202
04:02:01|9.0202
04:02:02|9.0202
04:02:03|9.0201
04:02:04|9.0201
04:02:05|9.0201
04:02:06|9.02
04:02:07|9.02
04:02:08|9.02
04:02:09|9.02
04:02:10|9.02
04:02:11|9.02
04:02:12|8.9956
04:02:13|9.0405
04:02:14|9.0405
04:02:15|9.0405
04:02:16|9.0405
04:02:17|9.0405
04:02:18|9.0405
04:02:19|9.0092
04:02:21|9.0108
04:02:23|9.0108
04:02:24|9.0108
04:02:24|8.9938
04:02:27|8.9938
04:02:27|8.9938
04:02:29|8.9937
04:02:29|8.9937
04:02:31|9.0347
04:02:33|8.9937
04:02:33|8.9543
04:02:34|8.9543
04:02:36|8.9543
04:02:36|8.9543
04:02:37|8.9562
04:02:38|8.9562
04:02:39|8.9562
04:02:40|8.9501
04:02:41|8.9823
04:02:42|8.9539
04:02:43|8.9651
04:02:44|8.9651
04:02:45|8.9651
04:02:46|8.9651
04:02:47|8.9622
04:02:48|8.9622
04:02:49|8.9622
04:02:50|8.9622
04:02:51|8.9622
04:02:52|8.9622
04:02:53|8.9622
04:02:54|8.9622
04:02:55|8.9868
04:02:56|8.9503
04:02:57|8.9829
04:02:58|8.9829
04:02:59|8.9799
04:03:00|8.9789
04:03:01|8.9789
04:03:02|8.951
04:03:04|8.9878
04:03:04|8.9799
04:03:05|9.0226
04:03:06|9.0226
04:03:07|8.9622
04:03:08|8.9608
04:03:09|8.9608
04:03:10|8.9608
04:03:12|8.9608
04:03:13|8.9619
04:03:14|8.9625
04:03:15|8.9625
04:03:16|8.9625
04:03:17|8.9625
04:03:18|8.9625
04:03:19|8.9625
04:03:20|8.9625
04:03:22|8.9632
04:03:23|9.0225
04:03:25|9.0225
04:03:25|9.0225
04:03:27|8.9688
04:03:29|9.0193
04:03:30|9.0193
04:03:31|9.0193
04:03:32|8.9937
04:03:33|8.97
04:03:34|8.97
04:03:35|8.97
04:03:36|8.97
04:03:37|8.9702
04:03:38|8.9702
04:03:39|8.9702
04:03:41|8.9702
04:03:42|8.9702
04:03:42|8.9702
04:03:44|8.9702
04:03:44|8.9702
04:03:45|8.9703
04:03:46|8.9703
04:03:47|8.9703
04:03:48|9.0097
04:03:49|9.015
04:03:50|9.0162
04:03:51|8.9993
04:03:53|9.0208
04:03:53|9.0226
04:03:54|9.0226
04:03:55|9.0226
04:03:56|9.0226
04:03:58|9.0226
04:03:59|9.0226
04:04:00|9.0226
04:04:01|8.9994
04:04:02|8.9994
04:04:03|8.9994
04:04:04|8.9846
04:04:05|8.9881
04:04:06|8.9917
04:04:07|9.0226
04:04:08|9.0226
04:04:09|9.0273
04:04:10|8.9978
04:04:11|9.0273
04:04:12|9.0273
04:04:13|9.0273
04:04:14|9.0279
04:04:15|9.0279
04:04:16|8.9998
04:04:17|8.9998
04:04:18|8.9991
04:04:19|8.9991
04:04:20|8.9991
04:04:21|8.9991
04:04:23|9.0337
04:04:24|9.0337
04:04:25|9.0337
04:04:26|9.0337
04:04:27|9.0337
04:04:29|9.0278
04:04:29|9.0157
04:04:30|9.0157
04:04:31|9.
04:04:33|9.
04:04:33|9.0356
04:04:34|9.0356
04:04:35|9.0001
04:04:37|9.0001
04:04:37|9.0001
04:04:39|9.0001
04:04:39|9.0001
04:04:41|9.0001
04:04:41|9.0037
04:04:43|9.0037
04:04:43|9.0037
04:04:44|9.0037
04:04:45|9.0037
04:04:46|9.0037
04:04:47|9.0094
04:04:49|9.0094
04:04:49|9.0094
04:04:50|9.0094
04:04:51|9.0426
04:04:52|9.0426
04:04:54|9.0228
04:04:55|9.0228
04:04:56|9.0228
04:04:56|9.0228
04:04:58|9.0284
04:04:58|9.0621
04:04:59|9.0273
04:05:00|9.0273
04:05:01|9.0273
04:05:02|9.0273
04:05:03|9.0273
04:05:04|9.0005
04:05:06|8.9666
04:05:06|8.9666
04:05:07|8.9741
04:05:08|8.9741
04:05:09|8.967
04:05:10|8.967
04:05:11|8.967
04:05:13|8.9676
04:05:13|8.9676
04:05:15|8.9676
04:05:16|8.9676
04:05:17|8.9666
04:05:17|8.9666
04:05:18|8.9667
04:05:20|8.9667
04:05:21|8.9667
04:05:23|8.9667
04:05:24|8.9667
04:05:26|8.9883
04:05:27|8.9883
04:05:28|8.9883
04:05:30|8.9883
04:05:31|8.9681
04:05:32|8.999
04:05:33|8.999
04:05:35|8.999
04:05:35|9.
04:05:37|8.9774
04:05:38|8.9774
04:05:38|8.9774
04:05:40|8.9774
04:05:42|8.9774
04:05:42|8.9774
04:05:44|8.9781
04:05:45|8.9781
04:05:46|8.9781
04:05:46|8.9781
04:05:48|8.9781
04:05:48|8.9781
04:05:50|8.9775
04:05:50|8.9781
04:05:51|8.9902
04:05:53|8.9902
04:05:53|8.9902
04:05:55|8.9902
04:05:55|8.9669
04:05:56|8.9855
04:05:57|8.9855
04:05:58|8.9855
04:05:59|8.9855
04:06:00|8.9855
04:06:02|8.9677
04:06:02|8.9677
04:06:03|8.9669
04:06:04|8.9747
04:06:05|8.9747
04:06:06|8.9787
04:06:07|8.9678
04:06:08|8.9678
04:06:10|8.9678
04:06:10|8.9862
04:06:11|8.9862
04:06:12|8.9862
04:06:13|8.9713
04:06:14|8.9713
04:06:16|8.9713
04:06:16|8.9713
04:06:18|8.9713
04:06:18|8.9713
04:06:19|8.9889
04:06:20|8.9711
04:06:21|8.9711
04:06:22|8.9884
04:06:25|8.9666
04:06:26|8.9666
04:06:28|8.9666
04:06:29|8.9666
04:06:31|8.9666
04:06:32|8.9666
04:06:33|8.9622
04:06:33|8.9622
04:06:35|8.9622
04:06:37|8.9622
04:06:37|8.9622
04:06:38|8.9512
04:06:39|8.9512
04:06:40|8.9512
04:06:41|8.9512
04:06:42|8.9515
04:06:43|8.9517
04:06:44|8.9517
04:06:45|8.969
04:06:46|8.969
04:06:47|8.969
04:06:48|8.969
04:06:49|8.969
04:06:50|8.969
04:06:51|8.952
04:06:52|8.952
04:06:53|8.952
04:06:54|8.952
04:06:55|8.952
04:06:56|8.9515
04:06:57|8.9678
04:06:58|8.9678
04:06:59|8.9515
04:07:00|8.9515
04:07:01|8.9515
04:07:02|8.9515
04:07:03|8.9512
04:07:04|8.9512
04:07:05|8.9512
04:07:06|8.9512
04:07:07|8.9512
04:07:08|8.9512
04:07:09|8.979
04:07:10|8.979
04:07:11|8.979
04:07:12|8.9773
04:07:13|8.9773
04:07:14|8.9773
04:07:15|8.9525
04:07:16|8.9525
04:07:17|8.9525
04:07:19|8.9525
04:07:19|8.9525
04:07:20|8.9525
04:07:21|8.9525
04:07:22|8.951
04:07:23|8.951
04:07:25|8.951
04:07:27|8.9617
04:07:27|8.969
04:07:29|8.969
04:07:30|8.9824
04:07:32|8.9824
04:07:33|8.9824
04:07:34|8.9824
04:07:35|8.9621
04:07:36|8.9621
04:07:37|8.9621
04:07:37|8.9621
04:07:38|8.9621
04:07:40|8.9621
04:07:40|8.9592
04:07:42|8.9592
04:07:43|8.9592
04:07:44|8.9668
04:07:45|8.95
04:07:46|8.95
04:07:47|8.9358
04:07:47|8.9358
04:07:49|8.9592
04:07:50|8.9592
04:07:51|8.9592
04:07:51|8.969
04:07:53|8.9383
04:07:54|9.
04:07:55|9.0279
04:07:56|9.0279
04:07:56|9.0279
04:07:58|9.0077
04:07:59|9.0077
04:08:00|9.0077
04:08:00|9.0077
04:08:01|9.0077
04:08:03|9.0077
04:08:03|9.0077
04:08:05|8.9896
04:08:06|9.0077
04:08:07|9.0077
04:08:08|8.9794
04:08:09|8.9794
04:08:09|8.9794
04:08:11|8.9794
04:08:12|8.9803
04:08:12|8.9803
04:08:14|8.9803
04:08:15|9.0077
04:08:15|9.0077
04:08:16|9.0077
04:08:18|8.9837
04:08:19|8.9837
04:08:20|9.
04:08:20|9.
04:08:22|8.9734
04:08:23|8.9734
04:08:24|8.9187
04:08:24|8.9187
04:08:27|8.9718
04:08:29|8.9729
04:08:29|9.0001
04:08:30|9.0279
04:08:32|9.0279
04:08:33|9.0279
04:08:34|9.0279
04:08:35|9.0279
04:08:35|9.0279
04:08:37|8.9342
04:08:38|8.9342
04:08:39|8.9342
04:08:40|8.9342
04:08:41|9.0279
04:08:43|9.05
04:08:44|8.943
04:08:45|8.943
04:08:46|9.0764
04:08:46|9.0764
04:08:47|9.0279
04:08:48|9.0588
04:08:49|9.0588
04:08:50|9.0588
04:08:52|9.0588
04:08:52|9.0588
04:08:53|9.0588
04:08:54|8.9899
04:08:55|8.9899
04:08:56|8.9899
04:08:57|8.9898
04:08:58|8.9898
04:08:59|8.9898
04:09:00|8.9517
04:09:01|9.021
04:09:03|8.9518
04:09:03|8.9518
04:09:05|8.9518
04:09:06|8.9518
04:09:07|8.9531
04:09:08|8.9518
04:09:09|8.9984
04:09:10|8.9984
04:09:11|8.9984
04:09:12|8.9984
04:09:13|8.9519
04:09:14|8.9519
04:09:14|8.9519
04:09:15|8.9519
04:09:17|8.9519
04:09:17|8.9857
04:09:19|8.9968
04:09:20|8.9587
04:09:22|8.9587
04:09:23|8.9587
04:09:23|8.9587
04:09:24|8.9587
04:09:25|8.9626
04:09:26|8.9626
04:09:29|8.9626
04:09:30|8.9984
04:09:32|9.01
04:09:34|9.01
04:09:35|9.01
04:09:36|9.01
04:09:37|9.01
04:09:38|8.9803
04:09:40|8.9803
04:09:40|8.9858
04:09:42|8.9858
04:09:43|8.9858
04:09:43|8.9858
04:09:44|9.0009
04:09:45|9.0009
04:09:47|9.0009
04:09:47|9.0009
04:09:48|9.0009
04:09:49|9.0009
04:09:51|8.9923
04:09:52|8.9923
04:09:53|8.9923
04:09:54|8.9923
04:09:55|9.0337
04:09:56|9.0337
04:09:57|9.0331
04:09:58|9.0331
04:09:59|8.9945
04:10:00|8.9945
04:10:01|8.9945
04:10:02|8.9945
04:10:03|8.9858
04:10:04|8.9945
04:10:05|8.9665
04:10:06|8.9665
04:10:07|8.9665
04:10:08|8.9665
04:10:09|8.9665
04:10:10|8.9519
04:10:11|8.94
04:10:12|8.93
04:10:13|8.9147
04:10:14|8.94
04:10:15|8.9147
04:10:16|8.9112
04:10:17|8.9113
04:10:18|8.91
04:10:19|8.91
04:10:20|8.91
04:10:21|8.9001
04:10:22|8.9001
04:10:23|8.9001
04:10:24|8.9001
04:10:25|8.9001
04:10:26|8.9001
04:10:27|8.9006
04:10:28|8.9006
04:10:29|8.9
04:10:31|8.9
04:10:33|8.9197
04:10:34|8.9
04:10:34|8.9
04:10:35|8.9
04:10:37|8.9
04:10:37|8.9
04:10:38|8.9
04:10:41|8.9004
04:10:41|8.9004
04:10:42|8.9357
04:10:43|8.9357
04:10:44|8.9357
04:10:45|8.9357
04:10:46|8.9012
04:10:47|8.9012
04:10:48|8.9012
04:10:49|8.9
04:10:51|8.9
04:10:51|8.9
04:10:52|8.9
04:10:53|8.9
04:10:54|8.9
04:10:55|8.9
04:10:56|8.9
04:10:57|8.9
04:10:58|8.9129
04:10:59|8.9129
04:11:00|8.9129
04:11:01|8.9
04:11:02|8.9
04:11:03|8.9
04:11:04|8.9001
04:11:06|8.9001
04:11:06|8.9001
04:11:07|8.9001
04:11:08|8.9
04:11:09|8.9
04:11:10|8.8706
04:11:11|8.8706
04:11:13|8.8706
04:11:13|8.8999
04:11:14|8.8999
04:11:15|8.8999
04:11:16|8.8999
04:11:17|8.8792
04:11:18|8.8792
04:11:19|8.8792
04:11:20|8.8792
04:11:21|8.8792
04:11:22|8.899
04:11:23|8.9
04:11:24|8.9
04:11:25|8.9
04:11:26|8.9
04:11:27|8.9
04:11:29|8.8987
04:11:30|8.8799
04:11:32|8.8799
04:11:33|8.8999
04:11:34|8.899
04:11:35|8.899
04:11:36|8.9132
04:11:37|8.9132
04:11:38|8.9132
04:11:39|8.9132
04:11:40|8.887
04:11:41|8.887
04:11:42|8.8916
04:11:43|8.8916
04:11:44|8.8916
04:11:45|8.8916
04:11:46|8.8916
04:11:47|8.8916
04:11:48|8.904
04:11:49|8.904
04:11:50|8.904
04:11:51|8.9799
04:11:52|8.98
04:11:53|8.98
04:11:54|8.9654
04:11:55|8.9693
04:11:56|8.9693
04:11:57|8.9693
04:11:58|8.9693
04:11:59|8.9693
04:12:01|8.9674
04:12:01|8.9674
04:12:02|8.9674
04:12:03|8.9628
04:12:05|8.9628
04:12:06|8.9628
04:12:07|8.9582
04:12:08|8.9582
04:12:09|8.9582
04:12:09|8.9879
04:12:11|8.9879
04:12:12|8.9879
04:12:13|8.9855
04:12:13|8.9855
04:12:14|8.9855
04:12:16|8.9855
04:12:17|8.9855
04:12:17|8.9855
04:12:18|8.9574
04:12:19|8.9873
04:12:20|8.9873
04:12:22|8.9873
04:12:22|8.9873
04:12:23|8.9794
04:12:25|8.9004
04:12:26|8.9004
04:12:27|8.9004
04:12:28|8.9004
04:12:28|8.9004
04:12:31|8.9666
04:12:32|8.934
04:12:34|8.9808
04:12:35|8.9808
04:12:35|8.9336
04:12:36|8.9336
04:12:38|8.9417
04:12:39|8.9417
04:12:39|8.9417
04:12:40|8.9417
04:12:41|8.9417
04:12:43|8.9417
04:12:44|8.9585
04:12:45|9.0805
04:12:46|9.0805
04:12:47|9.0953
04:12:48|9.0985
04:12:49|9.0985
04:12:50|9.0993
04:12:51|9.0993
04:12:52|9.0993
04:12:53|9.0993
04:12:54|9.0993
04:12:54|9.1799
04:12:56|9.132
04:12:57|9.1333
04:12:58|9.177
04:12:58|9.0747
04:13:00|9.0747
04:13:01|9.0805
04:13:02|9.1266
04:13:03|9.0963
04:13:04|9.0963
04:13:05|9.0963
04:13:06|9.0963
04:13:08|9.0963
04:13:09|9.2031
04:13:09|9.2031
04:13:11|9.2031
04:13:11|9.2031
04:13:13|9.1909
04:13:14|9.187
04:13:14|9.1509
04:13:16|9.1588
04:13:16|9.1588
04:13:18|9.1588
04:13:19|9.1588
04:13:20|9.2031
04:13:21|9.17
04:13:22|9.1588
04:13:23|9.1588
04:13:23|9.1588
04:13:25|9.1588
04:13:26|9.1588
04:13:26|9.1168
04:13:28|9.1168
04:13:29|9.1168
04:13:29|9.1168
04:13:32|9.1967
04:13:34|9.1509
04:13:34|9.1219
04:13:36|9.0831
04:13:37|9.0831
04:13:38|9.0831
04:13:39|9.0963
04:13:41|9.0462
04:13:42|9.0462
04:13:42|9.1
04:13:43|9.1
04:13:45|9.1
04:13:45|9.0462
04:13:46|9.0462
04:13:47|9.0462
04:13:48|9.0463
04:13:50|9.0401
04:13:50|9.0884
04:13:51|9.0884
04:13:52|9.01
04:13:54|9.01
04:13:54|9.0102
04:13:56|9.0102
04:13:56|9.0463
04:13:58|9.0102
04:13:59|9.0103
04:13:59|9.0103
04:14:00|9.0103
04:14:01|9.0103
04:14:02|9.0103
04:14:04|9.0103
04:14:05|9.0102
04:14:06|9.0102
04:14:07|9.0102
04:14:08|9.0365
04:14:09|9.0365
04:14:10|9.01
04:14:11|9.01
04:14:12|9.
04:14:14|8.9708
04:14:15|8.9708
04:14:16|8.9708
04:14:17|8.9481
04:14:18|8.9481
04:14:19|8.9959
04:14:20|8.9959
04:14:21|8.9959
04:14:22|8.9959
04:14:23|8.9587
04:14:24|8.9587
04:14:25|8.9587
04:14:26|8.9587
04:14:27|8.9587
04:14:28|8.9587
04:14:29|8.9619
04:14:30|9.
04:14:31|9.0006
04:14:33|9.
04:14:34|9.
04:14:35|8.9942
04:14:36|8.9942
04:14:37|9.0398
04:14:39|9.04
04:14:41|9.04
04:14:41|9.0118
04:14:43|9.0118
04:14:44|9.0118
04:14:46|9.0118
04:14:47|9.0118
04:14:48|9.0153
04:14:49|9.0153
04:14:50|9.0153
04:14:51|9.0153
04:14:52|9.0153
04:14:53|9.0153
04:14:54|8.9813
04:14:55|9.0424
04:14:56|9.0424
04:14:57|9.0156
04:14:58|9.0156
04:14:59|9.0156
04:15:00|9.0004
04:15:01|9.0153
04:15:02|8.98
04:15:03|8.98
04:15:04|8.98
04:15:05|8.98
04:15:06|8.9463
04:15:07|8.9463
04:15:08|8.9463
04:15:09|8.97
04:15:10|8.9465
04:15:11|8.9465
04:15:12|8.9464
04:15:13|8.9464
04:15:14|8.9464
04:15:15|8.9464
04:15:16|8.9464
04:15:17|8.9464
04:15:18|8.9497
04:15:19|8.9497
04:15:20|8.9497
04:15:21|8.9497
04:15:22|8.9986
04:15:23|8.9986
04:15:24|8.9986
04:15:25|8.952
04:15:26|8.952
04:15:27|8.952
04:15:28|8.952
04:15:29|8.952
04:15:30|8.952
04:15:31|8.9515
04:15:32|8.9515
04:15:34|8.9515
04:15:35|8.9719
04:15:36|8.9719
04:15:37|8.9516
04:15:38|8.9696
04:15:39|8.9696
04:15:41|8.9991
04:15:41|9.
04:15:43|9.023
04:15:44|8.9789
04:15:45|9.0189
04:15:46|9.0499
04:15:47|9.0635
04:15:48|9.0635
04:15:49|9.0146
04:15:50|9.0145
04:15:51|9.0145
04:15:52|9.0145
04:15:54|9.0592
04:15:55|9.0592
04:15:55|9.0029
04:15:57|9.0029
04:15:58|9.0029
04:15:58|9.1001
04:16:01|9.0634
04:16:01|9.0534
04:16:03|9.0581
04:16:03|9.0581
04:16:04|9.0581
04:16:06|9.0584
04:16:06|9.0808
04:16:08|9.0808
04:16:08|9.04
04:16:10|9.04
04:16:10|9.0702
04:16:11|9.0702
04:16:12|9.0702
04:16:13|9.0702
04:16:14|9.0325
04:16:15|9.0985
04:16:16|9.0985
04:16:17|9.0985
04:16:18|9.0985
04:16:19|9.0604
04:16:20|9.0604
04:16:21|9.0614
04:16:22|9.0636
04:16:23|9.0636
04:16:25|9.0636
04:16:25|9.0636
04:16:27|9.0631
04:16:27|9.0631
04:16:28|9.0971
04:16:29|9.0971
04:16:31|9.0971
04:16:32|9.0971
04:16:32|9.0644
04:16:35|9.101
04:16:36|9.09
04:16:37|9.09
04:16:39|9.09
04:16:40|9.0644
04:16:41|9.0419
04:16:42|9.0419
04:16:43|9.0419
04:16:44|9.0419
04:16:44|9.057
04:16:46|9.0017
04:16:46|9.0017
04:16:48|9.0419
04:16:49|9.0419
04:16:50|9.0419
04:16:51|9.0419
04:16:53|9.0142
04:16:54|9.0523
04:16:54|9.053
04:16:56|9.09
04:16:56|9.09
04:16:57|9.0428
04:16:58|9.084
04:17:00|9.084
04:17:00|9.084
04:17:02|9.084
04:17:02|9.084
04:17:03|9.0464
04:17:04|9.0464
04:17:05|9.0464
04:17:08|9.0464
04:17:08|9.0464
04:17:09|9.0464
04:17:11|9.044
04:17:12|9.044
04:17:13|9.044
04:17:14|9.084
04:17:15|9.0456
04:17:16|9.0466
04:17:17|9.0466
04:17:18|9.1
04:17:19|9.1
04:17:20|9.1
04:17:21|9.1
04:17:22|9.0509
04:17:23|9.0509
04:17:24|9.0982
04:17:25|9.0982
04:17:26|9.0982
04:17:27|9.0663
04:17:28|9.0663
04:17:29|9.0198
04:17:30|9.0142
04:17:31|9.0663
04:17:32|9.0663
04:17:33|9.0663
04:17:34|9.0663
04:17:36|9.01
04:17:37|9.01
04:17:39|9.0318
04:17:41|9.0318
04:17:42|9.0023
04:17:42|9.0023
04:17:44|9.0023
04:17:44|9.0023
04:17:45|9.0023
04:17:47|9.0023
04:17:48|9.0074
04:17:49|9.0827
04:17:50|9.0827
04:17:51|9.0827
04:17:52|9.0827
04:17:53|9.0827
04:17:54|9.0206
04:17:54|9.0206
04:17:55|9.0206
04:17:57|9.0206
04:17:58|9.0206
04:17:59|9.0529
04:18:00|9.0196
04:18:01|9.0196
04:18:01|9.0196
04:18:03|9.0196
04:18:04|9.0196
04:18:05|9.0196
04:18:06|9.0124
04:18:07|9.0509
04:18:08|9.0509
04:18:09|9.0509
04:18:10|9.0509
04:18:12|9.0485
04:18:12|9.0477
04:18:13|9.0477
04:18:15|9.0518
04:18:15|9.0518
04:18:17|9.0518
04:18:18|9.0518
04:18:19|9.
04:18:19|9.0129
04:18:20|9.0129
04:18:21|9.0129
04:18:22|8.98
04:18:24|8.98
04:18:25|8.95
04:18:25|8.95
04:18:26|8.94
04:18:27|8.9822
04:18:28|8.9822
04:18:29|8.9822
04:18:31|8.9452
04:18:31|8.9822
04:18:32|8.9473
04:18:33|8.9473
04:18:34|8.9908
04:18:37|8.9908
04:18:38|8.9348
04:18:39|8.9348
04:18:41|8.9348
04:18:42|8.9348
04:18:43|8.9354
04:18:45|8.9354
04:18:45|8.9691
04:18:46|8.9691
04:18:48|8.9822
04:18:49|8.9822
04:18:50|8.9671
04:18:51|8.9671
04:18:52|8.9671
04:18:53|8.9725
04:18:55|8.9725
04:18:55|8.9363
04:18:56|8.9363
04:18:57|8.9363
04:18:58|8.9363
04:18:59|8.9363
04:19:00|8.9363
04:19:02|8.9688
04:19:02|8.9908
04:19:03|8.9908
04:19:05|9.0366
04:19:05|9.045
04:19:06|9.045
04:19:07|8.9524
04:19:08|8.9524
04:19:10|8.9524
04:19:12|8.9524
04:19:12|8.9524
04:19:13|8.9524
04:19:14|8.9577
04:19:15|8.9577
04:19:16|8.9577
04:19:17|8.9577
04:19:18|8.9577
04:19:19|8.9577
04:19:20|8.9584
04:19:21|8.9584
04:19:23|8.9918
04:19:24|8.9918
04:19:25|8.9918
04:19:26|8.996
04:19:27|8.996
04:19:28|8.996
04:19:29|8.996
04:19:30|8.996
04:19:31|8.996
04:19:32|8.9619
04:19:33|8.9619
04:19:34|9.0299
04:19:35|9.0299
04:19:36|9.0299
04:19:38|8.9752
04:19:39|8.9918
04:19:40|8.9918
04:19:41|8.9918
04:19:42|8.9918
04:19:43|8.9918
04:19:44|8.9918
04:19:45|8.9634
04:19:45|8.9634
04:19:47|9.
04:19:48|9.03
04:19:49|8.9901
04:19:50|8.9901
04:19:51|8.99
04:19:52|8.99
04:19:53|8.99
04:19:54|8.99
04:19:55|8.99
04:19:56|8.99
04:19:57|8.9826
04:19:58|8.9826
04:19:59|8.9826
04:20:00|8.9826
04:20:01|8.9826
04:20:02|8.9826
04:20:03|8.9984
04:20:04|8.9984
04:20:05|8.9984
04:20:06|9.037
04:20:08|9.037
04:20:09|9.037
04:20:10|8.9941
04:20:10|8.9941
04:20:12|8.9941
04:20:13|8.9941
04:20:14|8.9941
04:20:14|8.9941
04:20:15|9.03
04:20:16|9.03
04:20:17|9.03
04:20:18|9.03
04:20:20|9.03
04:20:20|9.03
04:20:21|8.9919
04:20:23|8.9919
04:20:23|8.9919
04:20:25|9.037
04:20:25|9.037
04:20:28|9.037
04:20:28|9.0327
04:20:29|9.0327
04:20:30|9.0327
04:20:31|9.0326
04:20:33|9.03
04:20:33|9.03
04:20:34|8.9966
04:20:35|8.9966
04:20:36|8.9966
04:20:39|8.9966
04:20:40|8.9966
04:20:41|8.997
04:20:43|8.997
04:20:44|8.997
04:20:44|8.997
04:20:46|8.997
04:20:47|9.0036
04:20:47|9.0036
04:20:49|9.0036
04:20:49|9.0036
04:20:50|9.0036
04:20:52|9.0679
04:20:54|9.0079
04:20:54|9.0773
04:20:55|8.94
04:20:56|9.0083
04:20:57|9.0083
04:20:58|9.0083
04:20:59|9.0079
04:21:00|9.0079
04:21:01|9.0439
04:21:02|9.0439
04:21:04|9.0365
04:21:04|9.0365
04:21:05|9.0076
04:21:06|9.0073
04:21:07|9.0073
04:21:08|9.0579
04:21:09|9.0579
04:21:10|9.0579
04:21:11|8.9733
04:21:12|9.0441
04:21:13|9.0441
04:21:14|9.0441
04:21:15|9.0441
04:21:16|9.0441
04:21:17|8.967
04:21:18|8.967
04:21:19|8.967
04:21:20|8.967
04:21:21|9.0385
04:21:22|9.0385
04:21:23|9.0385
04:21:24|8.9784
04:21:25|9.0094
04:21:26|9.0093
04:21:27|9.0093
04:21:28|9.03
04:21:29|9.03
04:21:30|8.9838
04:21:31|8.9838
04:21:32|8.9838
04:21:33|8.997
04:21:34|8.997
04:21:35|8.9912
04:21:36|8.985
04:21:37|8.985
04:21:39|8.985
04:21:41|8.985
04:21:42|8.985
04:21:44|8.9942
04:21:44|8.9942
04:21:46|8.9942
04:21:46|8.9942
04:21:47|8.9942
04:21:49|8.9801
04:21:49|9.0318
04:21:50|9.044
04:21:51|9.044
04:21:54|9.0009
04:21:54|8.9819
04:21:55|8.9792
04:21:56|9.0286
04:21:57|8.97
04:21:59|8.97
04:21:59|8.97
04:22:00|8.97
04:22:02|8.98
04:22:02|8.98
04:22:03|8.98
04:22:04|8.98
04:22:06|9.0187
04:22:06|9.0187
04:22:07|8.9764
04:22:08|8.9764
04:22:09|8.9764
04:22:11|8.9764
04:22:12|8.9764
04:22:13|8.9839
04:22:14|8.9839
04:22:15|9.03
04:22:16|9.03
04:22:17|9.03
04:22:18|9.03
04:22:19|9.03
04:22:20|9.0002
04:22:21|9.0002
04:22:22|9.0002
04:22:23|9.0598
04:22:24|9.0598
04:22:25|8.9764
04:22:26|8.9764
04:22:27|8.9764
04:22:28|8.9764
04:22:29|8.9764
04:22:30|9.0194
04:22:31|8.9723
04:22:32|8.9723
04:22:33|8.97
04:22:34|8.97
04:22:35|8.97
04:22:36|8.97
04:22:37|8.97
04:22:38|8.9672
04:22:39|8.9999
04:22:41|8.9999
04:22:43|8.9999
04:22:44|8.9683
04:22:45|8.9687
04:22:46|8.9687
04:22:47|8.9687
04:22:48|8.9687
04:22:49|8.9687
04:22:50|8.9687
04:22:51|8.9686
04:22:53|8.9686
04:22:53|8.9686
04:22:54|8.9686
04:22:55|8.9686
04:22:56|8.9686
04:22:57|8.9695
04:22:58|8.9695
04:22:59|8.9695
04:23:00|8.9695
04:23:01|8.9695
04:23:03|8.97
04:23:03|8.9695
04:23:04|8.9695
04:23:05|9.0018
04:23:06|8.8905
04:23:07|8.8666
04:23:08|8.8666
04:23:09|8.8667
04:23:10|8.8667
04:23:11|8.8667
04:23:13|8.8667
04:23:14|8.8667
04:23:15|8.8667
04:23:16|8.8718
04:23:17|8.8718
04:23:18|8.8718
04:23:19|8.8743
04:23:20|8.9767
04:23:21|8.9767
04:23:22|8.8826
04:23:23|8.8826
04:23:24|8.8826
04:23:25|8.8826
04:23:26|8.8826
04:23:27|8.8826
04:23:28|8.8829
04:23:29|8.8829
04:23:30|8.8829
04:23:31|8.8829
04:23:32|8.9435
04:23:33|8.97
04:23:34|8.8989
04:23:35|8.8989
04:23:36|8.8989
04:23:37|8.8989
04:23:38|8.8989
04:23:39|8.97
04:23:40|8.9055
04:23:42|8.9055
04:23:44|8.9055
04:23:44|8.9
04:23:47|8.8997
04:23:47|8.8997
04:23:49|8.8997
04:23:49|8.8997
04:23:50|8.8997
04:23:52|8.8997
04:23:52|8.9006
04:23:53|8.9006
04:23:55|8.9006
04:23:55|8.9006
04:23:57|8.9006
04:23:57|8.9006
04:23:58|8.9021
04:24:00|8.9021
04:24:01|8.9021
04:24:02|8.9307
04:24:04|8.9307
04:24:04|8.9557
04:24:05|8.9042
04:24:06|8.9042
04:24:07|8.9042
04:24:08|8.9042
04:24:09|8.9042
04:24:10|8.9042
04:24:11|8.91
04:24:12|8.91
04:24:13|8.91
04:24:14|8.91
04:24:15|8.91
04:24:16|8.91
04:24:17|8.9102
04:24:19|8.9102
04:24:19|8.9102
04:24:20|8.9102
04:24:21|8.9102
04:24:23|8.9102
04:24:23|8.9102
04:24:24|8.9102
04:24:25|8.88
04:24:26|8.8666
04:24:28|8.86
04:24:28|8.9067
04:24:29|8.833
04:24:30|8.833
04:24:31|8.833
04:24:32|8.833
04:24:34|8.833
04:24:34|8.833
04:24:35|8.8335
04:24:36|8.8336
04:24:37|8.8336
04:24:38|8.8336
04:24:39|8.8336
04:24:41|8.8336
04:24:43|8.8946
04:24:44|8.8946
04:24:45|8.8947
04:24:47|8.8947
04:24:47|8.8947
04:24:49|8.8703
04:24:50|8.8703
04:24:51|8.8671
04:24:52|8.8671
04:24:53|8.8501
04:24:55|8.8501
04:24:56|8.8501
04:24:57|8.8497
04:24:58|8.7896
04:24:58|8.7896
04:25:00|8.7896
04:25:01|8.779
04:25:02|8.779
04:25:02|8.779
04:25:04|8.8036
04:25:05|8.8034
04:25:07|8.8036
04:25:08|8.779
04:25:08|8.779
04:25:09|8.779
04:25:10|8.779
04:25:12|8.779
04:25:13|8.7761
04:25:14|8.7761
04:25:14|8.7761
04:25:16|8.7764
04:25:17|8.7764
04:25:18|8.7764
04:25:18|8.7666
04:25:19|8.7
04:25:21|8.6883
04:25:21|8.5666
04:25:22|8.5015
04:25:23|8.4666
04:25:25|8.4765
04:25:26|8.455
04:25:26|8.5137
04:25:28|8.5137
04:25:29|8.5046
04:25:30|8.5085
04:25:31|8.5085
04:25:32|8.5569
04:25:32|8.5569
04:25:34|8.5569
04:25:35|8.5569
04:25:35|8.5569
04:25:36|8.5898
04:25:38|8.5494
04:25:39|8.6
04:25:40|8.6
04:25:41|8.6
04:25:42|8.6
04:25:44|8.6194
04:25:45|8.6846
04:25:45|8.6195
04:25:47|8.6195
04:25:48|8.6195
04:25:50|8.585
04:25:50|8.5368
04:25:51|8.5442
04:25:52|8.585
04:25:53|8.585
04:25:55|8.5887
04:25:56|8.5887
04:25:58|8.5897
04:25:59|8.6195
04:25:59|8.6195
04:26:00|8.6195
04:26:01|8.606
04:26:03|8.606
04:26:04|8.5599
04:26:04|8.6542
04:26:05|8.6542
04:26:06|8.6542
04:26:07|8.5808
04:26:08|8.5808
04:26:09|8.5808
04:26:10|8.5808
04:26:11|8.5808
04:26:12|8.5497
04:26:13|8.626
04:26:15|8.626
04:26:15|8.5935
04:26:16|8.5935
04:26:17|8.6084
04:26:18|8.6084
04:26:19|8.6014
04:26:20|8.6846
04:26:21|8.6084
04:26:22|8.6084
04:26:23|8.685
04:26:24|8.6847
04:26:25|8.6847
04:26:26|8.6847
04:26:28|8.6117
04:26:29|8.6117
04:26:30|8.6117
04:26:31|8.6078
04:26:32|8.6078
04:26:33|8.6078
04:26:34|8.6078
04:26:35|8.6078
04:26:36|8.6078
04:26:37|8.6078
04:26:38|8.6078
04:26:39|8.6078
04:26:40|8.6082
04:26:41|8.6082
04:26:42|8.6082
04:26:43|8.6
04:26:44|8.6366
04:26:46|8.6672
04:26:47|8.6232
04:26:48|8.6232
04:26:49|8.685
04:26:50|8.685
04:26:51|8.685
04:26:52|8.6085
04:26:53|8.6085
04:26:54|8.6085
04:26:55|8.6085
04:26:57|8.6085
04:26:59|8.6414
04:27:00|8.6414
04:27:00|8.6414
04:27:01|8.6414
04:27:04|8.6414
04:27:04|8.6078
04:27:05|8.5935
04:27:06|8.5935
04:27:08|8.5935
04:27:08|8.5935
04:27:09|8.5935
04:27:10|8.5935
04:27:11|8.5937
04:27:12|8.6414
04:27:13|8.6414
04:27:14|8.6414
04:27:15|8.6414
04:27:16|8.6946
04:27:17|8.7
04:27:18|8.7
04:27:19|8.7
04:27:20|8.7
04:27:21|8.7
04:27:22|8.7
04:27:23|8.695
04:27:24|8.7
04:27:25|8.7
04:27:26|8.7
04:27:27|8.7
04:27:28|8.6215
04:27:29|8.6215
04:27:30|8.6215
04:27:31|8.6215
04:27:32|8.6215
04:27:33|8.6215
04:27:34|8.6215
04:27:35|8.6636
04:27:36|8.6636
04:27:37|8.6636
04:27:38|8.6636
04:27:39|8.666
04:27:40|8.666
04:27:41|8.666
04:27:42|8.668
04:27:43|8.668
04:27:44|8.7121
04:27:46|8.7121
04:27:48|8.7121
04:27:49|8.6284
04:27:50|8.6284
04:27:51|8.6868
04:27:52|8.634
04:27:54|8.7219
04:27:54|8.6731
04:27:56|8.6731
04:27:57|8.6758
04:27:58|8.7268
04:27:59|8.7268
04:28:00|8.7
04:28:01|8.6395
04:28:01|8.6395
04:28:02|8.6395
04:28:04|8.6395
04:28:05|8.7079
04:28:05|8.7079
04:28:06|8.6617
04:28:08|8.7219
04:28:09|8.671
04:28:10|8.671
04:28:11|8.671
04:28:12|8.671
04:28:13|8.6744
04:28:15|8.7123
04:28:15|8.7123
04:28:16|8.7123
04:28:17|8.7123
04:28:18|8.6523
04:28:19|8.7016
04:28:21|8.7016
04:28:22|8.7016
04:28:23|8.7016
04:28:23|8.7016
04:28:25|8.7016
04:28:25|8.6163
04:28:26|8.6163
04:28:27|8.6163
04:28:29|8.6163
04:28:29|8.6163
04:28:30|8.6163
04:28:31|8.6244
04:28:32|8.6244
04:28:34|8.6244
04:28:34|8.6279
04:28:35|8.6244
04:28:36|8.6244
04:28:37|8.6244
04:28:38|8.6244
04:28:39|8.6244
04:28:40|8.6244
04:28:41|8.6244
04:28:42|8.6244
04:28:44|8.6244
04:28:45|8.6794
04:28:47|8.7016
04:28:48|8.7016
04:28:49|8.7
04:28:50|8.6593
04:28:51|8.6593
04:28:53|8.6593
04:28:54|8.6593
04:28:55|8.6593
04:28:56|8.6831
04:28:57|8.6831
04:28:58|8.6831
04:28:59|8.6849
04:29:00|8.6849
04:29:01|8.7411
04:29:02|8.6731
04:29:03|8.6731
04:29:04|8.6731
04:29:05|8.6737
04:29:06|8.6737
04:29:07|8.7437
04:29:08|8.724
04:29:09|8.724
04:29:10|8.724
04:29:11|8.724
04:29:12|8.724
04:29:13|8.724
04:29:14|8.724
04:29:15|8.6741
04:29:16|8.6741
04:29:17|8.6741
04:29:18|8.6741
04:29:19|8.6741
04:29:21|8.6771
04:29:21|8.6771
04:29:23|8.6771
04:29:24|8.6771
04:29:25|8.6771
04:29:26|8.6771
04:29:27|8.6909
04:29:28|8.6913
04:29:29|8.7372
04:29:30|8.7372
04:29:30|8.7372
04:29:32|8.7372
04:29:33|8.6732
04:29:33|8.6732
04:29:34|8.6732
04:29:36|8.6732
04:29:37|8.6732
04:29:38|8.6732
04:29:39|8.6732
04:29:40|8.6246
04:29:40|8.6246
04:29:41|8.6246
04:29:42|8.6246
04:29:43|8.6732
04:29:44|8.6249
04:29:46|8.6256
04:29:48|8.6256
04:29:50|8.6256
04:29:50|8.6259
04:29:51|8.6259
04:29:53|8.6261
04:29:54|8.6261
04:29:54|8.75
04:29:55|8.75
04:29:57|8.75
04:29:58|8.7189
04:29:59|8.7189
04:30:00|8.7189
04:30:01|8.7189
04:30:02|8.7189
04:30:03|8.7189
04:30:04|8.6802
04:30:06|8.6802
04:30:07|8.8458
04:30:08|8.8458
04:30:08|8.8458
04:30:09|8.8458
04:30:10|8.7997
04:30:12|8.7997
04:30:14|8.7997
04:30:14|8.7997
04:30:15|8.805
04:30:16|8.7203
04:30:18|8.7203
04:30:18|8.7203
04:30:19|8.7203
04:30:21|8.7203
04:30:22|8.7203
04:30:23|8.8008
04:30:24|8.8
04:30:25|8.8
04:30:26|8.8
04:30:27|8.8
04:30:28|8.8
04:30:30|8.8661
04:30:30|8.8751
04:30:32|8.8751
04:30:32|8.8751
04:30:33|8.8751
04:30:35|8.8714
04:30:35|8.8714
04:30:36|8.8714
04:30:38|8.897
04:30:38|8.8968
04:30:39|8.9393
04:30:41|8.9508
04:30:41|8.942
04:30:43|8.942
04:30:44|8.942
04:30:44|8.942
04:30:45|8.942
04:30:46|8.9471
04:30:49|8.9472
04:30:51|8.9408
04:30:52|8.9408
04:30:53|8.9408
04:30:54|8.9408
04:30:55|8.9408
04:30:56|8.9408
04:30:57|8.9408
04:30:58|8.9408
04:30:59|8.9408
04:31:00|8.8855
04:31:01|8.8855
04:31:02|8.8855
04:31:03|8.8855
04:31:04|8.8855
04:31:05|8.8855
04:31:06|8.8762
04:31:07|8.9303
04:31:08|8.971
04:31:09|8.971
04:31:10|8.971
04:31:11|8.971
04:31:12|8.8997
04:31:13|8.9
04:31:14|8.8774
04:31:15|8.8774
04:31:16|8.8774
04:31:17|8.8774
04:31:18|8.9284
04:31:19|8.8768
04:31:20|8.8768
04:31:21|8.8751
04:31:22|8.88
04:31:24|8.88
04:31:24|8.88
04:31:25|8.8675
04:31:26|8.8675
04:31:27|8.88
04:31:28|8.88
04:31:29|8.88
04:31:30|8.88
04:31:31|8.8684
04:31:32|8.8684
04:31:33|8.8684
04:31:34|8.8684
04:31:35|8.8685
04:31:36|8.8675
04:31:37|8.8458
04:31:38|8.8458
04:31:39|8.8458
04:31:40|8.8458
04:31:41|8.8458
04:31:42|8.8458
04:31:43|8.8463
04:31:44|8.8463
04:31:45|8.8463
04:31:46|8.8463
04:31:47|8.8463
04:31:49|8.8463
04:31:51|8.8461
04:31:53|8.8461
04:31:54|8.8461
04:31:54|8.8461
04:31:57|8.8466
04:31:58|8.8466
04:31:59|8.8466
04:32:00|8.8466
04:32:00|8.8466
04:32:02|8.8466
04:32:02|8.8477
04:32:03|8.8477
04:32:04|8.8477
04:32:05|8.8477
04:32:06|8.8477
04:32:07|8.8477
04:32:08|8.8477
04:32:10|8.8924
04:32:11|8.8924
04:32:12|8.8924
04:32:13|8.8492
04:32:15|8.8492
04:32:16|8.8492
04:32:17|8.8492
04:32:18|8.8492
04:32:18|8.8492
04:32:20|8.8492
04:32:20|8.849
04:32:22|8.849
04:32:23|8.8458
04:32:24|8.8458
04:32:25|8.8458
04:32:26|8.8458
04:32:27|8.8251
04:32:28|8.8251
04:32:29|8.8251
04:32:30|8.8251
04:32:31|8.8251
04:32:32|8.8251
04:32:33|8.8253
04:32:34|8.8253
04:32:35|8.8491
04:32:36|8.8491
04:32:37|8.8491
04:32:38|8.8491
04:32:39|8.8125
04:32:40|8.8125
04:32:41|8.8125
04:32:42|8.8125
04:32:43|8.801
04:32:44|8.801
04:32:45|8.801
04:32:46|8.8012
04:32:47|8.8012
04:32:48|8.8012
04:32:49|8.8012
04:32:51|8.8012
04:32:53|8.8011
04:32:54|8.8011
04:32:55|8.8011
04:32:57|8.8018
04:32:58|8.8018
04:32:59|8.8443
04:33:01|8.85
04:33:01|8.85
04:33:02|8.85
04:33:03|8.8097
04:33:04|8.8102
04:33:05|8.8102
04:33:07|8.8103
04:33:08|8.8103
04:33:08|8.8103
04:33:10|8.8103
04:33:11|8.8111
04:33:11|8.8111
04:33:12|8.8111
04:33:13|8.8111
04:33:14|8.8403
04:33:15|8.8403
04:33:16|8.8261
04:33:18|8.8261
04:33:19|8.8261
04:33:19|8.8261
04:33:20|8.8261
04:33:22|8.8318
04:33:22|8.8219
04:33:24|8.8219
04:33:24|8.871
04:33:25|8.8824
04:33:26|8.8824
04:33:27|8.8491
04:33:28|8.8491
04:33:29|8.8387
04:33:30|8.8397
04:33:32|8.8397
04:33:32|8.8397
04:33:33|8.8397
04:33:34|8.8397
04:33:36|9.03
04:33:37|9.03
04:33:37|8.996
04:33:39|8.996
04:33:39|8.996
04:33:40|8.996
04:33:41|8.985
04:33:42|8.985
04:33:43|8.985
04:33:44|8.985
04:33:45|8.858
04:33:46|8.858
04:33:47|8.88
04:33:48|8.8734
04:33:49|8.8734
04:33:52|8.8734
04:33:53|8.8734
04:33:55|8.9266
04:33:56|8.9266
04:33:57|8.9266
04:33:58|8.9266
04:33:59|8.9719
04:34:00|8.8955
04:34:02|8.8955
04:34:02|8.8955
04:34:04|8.8955
04:34:05|8.8955
04:34:05|8.9035
04:34:07|8.9035
04:34:07|8.9035
04:34:10|8.9035
04:34:10|8.9035
04:34:12|8.9035
04:34:12|8.9061
04:34:14|8.9061
04:34:14|8.9061
04:34:15|8.9061
04:34:17|8.9061
04:34:17|8.9061
04:34:18|8.9163
04:34:19|8.9163
04:34:20|8.9163
04:34:22|8.9163
04:34:23|8.9163
04:34:24|8.9163
04:34:25|8.9167
04:34:26|8.9167
04:34:27|8.9167
04:34:28|8.9167
04:34:28|8.9167
04:34:29|8.9167
04:34:30|8.9165
04:34:32|8.9165
04:34:33|8.9165
04:34:34|8.9597
04:34:34|8.9611
04:34:36|8.97
04:34:36|8.9201
04:34:38|8.9699
04:34:39|8.9699
04:34:40|8.9699
04:34:40|8.9699
04:34:41|8.9699
04:34:43|8.9699
04:34:43|8.9201
04:34:44|8.9201
04:34:45|8.9201
04:34:47|8.9201
04:34:48|8.9201
04:34:49|8.9201
04:34:50|8.9203
04:34:50|8.9203
04:34:53|8.9203
04:34:54|8.9203
04:34:56|8.9203
04:34:58|8.9203
04:34:59|8.9203
04:35:00|8.9203
04:35:00|8.9203
04:35:01|8.9203
04:35:02|8.9201
04:35:04|8.9201
04:35:05|8.9201
04:35:06|8.9036
04:35:06|8.9036
04:35:08|8.9036
04:35:10|8.9036
04:35:10|8.9036
04:35:11|8.9036
04:35:12|8.9036
04:35:13|8.9039
04:35:14|8.9039
04:35:15|8.9039
04:35:16|8.9039
04:35:17|8.9039
04:35:19|8.9039
04:35:20|8.9039
04:35:21|8.9204
04:35:22|8.9204
04:35:23|8.9204
04:35:24|8.9204
04:35:25|8.9204
04:35:26|8.9204
04:35:27|8.9204
04:35:28|8.9204
04:35:29|8.9204
04:35:30|8.9481
04:35:31|8.9353
04:35:32|8.9799
04:35:33|8.9796
04:35:34|8.9796
04:35:35|8.98
04:35:36|8.9953
04:35:37|8.9953
04:35:38|8.9953
04:35:39|8.996
04:35:40|9.
04:35:41|9.02
04:35:42|9.02
04:35:43|9.02
04:35:44|9.02
04:35:45|9.0161
04:35:46|9.0161
04:35:47|9.0161
04:35:48|9.0161
04:35:49|9.0161
04:35:50|9.0161
04:35:51|9.0161
04:35:52|9.0191
04:35:54|9.0191
04:35:54|9.0191
04:35:57|9.0191
04:35:59|9.0015
04:35:59|9.0015
04:36:00|9.0015
04:36:01|9.0015
04:36:03|9.0015
04:36:04|9.0015
04:36:04|9.0099
04:36:05|9.0099
04:36:07|9.0099
04:36:08|9.0099
04:36:09|9.0004
04:36:10|8.964
04:36:12|8.9634
04:36:12|8.9634
04:36:15|9.0025
04:36:15|8.9634
04:36:16|8.9502
04:36:17|8.9634
04:36:18|9.0099
04:36:19|9.0099
04:36:20|9.0428
04:36:21|9.0428
04:36:23|8.9816
04:36:23|9.041
04:36:24|9.041
04:36:25|9.041
04:36:26|9.041
04:36:27|9.041
04:36:28|8.9882
04:36:29|8.9882
04:36:30|8.9882
04:36:31|8.9882
04:36:32|8.9882
04:36:33|8.95
04:36:34|8.95
04:36:35|8.921
04:36:36|8.921
04:36:37|8.921
04:36:38|8.921
04:36:39|8.921
04:36:40|8.921
04:36:41|8.9634
04:36:42|8.9634
04:36:43|8.9634
04:36:44|8.9634
04:36:45|8.9634
04:36:46|8.9634
04:36:47|8.9635
04:36:48|8.9635
04:36:49|8.9635
04:36:50|8.9635
04:36:51|8.9635
04:36:52|8.9635
04:36:53|8.9636
04:36:55|8.9636
04:36:56|8.9636
04:36:58|8.9636
04:36:59|8.9636
04:37:01|8.9635
04:37:03|8.9635
04:37:04|8.9635
04:37:04|8.9635
04:37:06|8.9635
04:37:07|9.0085
04:37:08|9.0086
04:37:09|9.02
04:37:10|9.02
04:37:11|9.02
04:37:13|8.969
04:37:14|8.969
04:37:14|8.969
04:37:16|8.9754
04:37:17|8.9754
04:37:17|8.9757
04:37:18|8.9757
04:37:20|8.9757
04:37:20|8.9757
04:37:22|8.9757
04:37:23|8.9757
04:37:24|8.9757
04:37:25|8.9808
04:37:26|9.0211
04:37:26|9.0255
04:37:27|9.0394
04:37:29|9.0394
04:37:29|9.0394
04:37:31|9.0251
04:37:31|9.0251
04:37:32|9.0251
04:37:34|9.0272
04:37:35|9.0272
04:37:36|9.0272
04:37:37|9.0395
04:37:38|9.0395
04:37:39|9.0393
04:37:40|9.0395
04:37:41|9.0395
04:37:42|9.0395
04:37:43|9.0294
04:37:44|9.04
04:37:44|9.04
04:37:46|9.04
04:37:46|9.04
04:37:48|9.04
04:37:49|9.0443
04:37:49|9.04
04:37:51|9.05
04:37:52|9.05
04:37:53|9.05
04:37:54|9.05
04:37:55|9.05
04:37:57|9.04
04:37:58|9.04
04:37:59|9.04
04:38:01|9.04
04:38:02|9.0255
04:38:02|9.02
04:38:03|9.02
04:38:04|9.02
04:38:05|9.02
04:38:06|9.02
04:38:07|9.0006
04:38:09|9.0381
04:38:09|9.0381
04:38:10|9.0381
04:38:11|9.015
04:38:13|9.015
04:38:14|9.0153
04:38:15|9.0153
04:38:16|9.0153
04:38:17|9.0153
04:38:18|9.0153
04:38:19|9.0153
04:38:20|9.0352
04:38:21|9.0381
04:38:23|9.045
04:38:24|9.0023
04:38:25|9.0023
04:38:25|9.003
04:38:26|9.003
04:38:27|9.003
04:38:29|9.003
04:38:30|9.003
04:38:31|9.003
04:38:32|9.003
04:38:33|9.0032
04:38:34|9.0472
04:38:35|9.0472
04:38:36|9.0472
04:38:36|9.0472
04:38:38|9.0472
04:38:38|9.0154
04:38:39|9.0399
04:38:40|9.0399
04:38:42|9.0399
04:38:43|9.0399
04:38:44|9.0399
04:38:45|9.0197
04:38:46|9.0197
04:38:47|9.0197
04:38:48|9.0399
04:38:49|9.0399
04:38:49|9.0399
04:38:51|9.0152
04:38:52|9.0152
04:38:53|9.0152
04:38:54|9.0152
04:38:55|9.0152
04:38:57|9.0399
04:38:59|9.0202
04:38:59|9.0588
04:39:01|9.0472
04:39:02|9.0472
04:39:04|9.0424
04:39:05|9.05
04:39:05|9.05
04:39:07|9.0415
04:39:08|9.0415
04:39:09|9.0415
04:39:10|9.0205
04:39:11|9.0205
04:39:12|9.0205
04:39:13|9.0205
04:39:14|9.0713
04:39:15|9.0713
04:39:16|9.0267
04:39:17|9.0267
04:39:18|9.0267
04:39:19|9.
04:39:20|9.
04:39:21|8.9757
04:39:22|8.95
04:39:23|8.9923
04:39:24|8.9923
04:39:25|8.9923
04:39:26|8.9923
04:39:27|8.9923
04:39:28|8.9402
04:39:29|8.9402
04:39:30|8.9402
04:39:31|8.9402
04:39:32|8.9402
04:39:33|8.9402
04:39:34|8.94
04:39:35|8.94
04:39:36|8.94
04:39:37|8.9853
04:39:38|8.9853
04:39:39|8.9853
04:39:40|8.9408
04:39:41|8.9408
04:39:42|8.9408
04:39:43|8.9408
04:39:44|8.9408
04:39:45|8.9036
04:39:46|8.9
04:39:47|8.8465
04:39:48|8.8305
04:39:49|8.8255
04:39:50|8.8255
04:39:51|8.9329
04:39:52|8.9329
04:39:53|8.8444
04:39:54|8.8444
04:39:55|8.8444
04:39:56|8.8444
04:39:58|8.8444
04:39:59|8.8312
04:40:01|8.8787
04:40:02|8.8347
04:40:04|8.8347
04:40:04|8.8347
04:40:06|8.8393
04:40:06|8.8393
04:40:08|8.8725
04:40:09|8.8725
04:40:10|8.8725
04:40:10|8.8725
04:40:11|8.8578
04:40:12|8.8578
04:40:13|8.8578
04:40:15|8.8578
04:40:15|8.8578
04:40:16|8.8578
04:40:18|8.8564
04:40:18|8.9095
04:40:19|8.9095
04:40:20|8.9095
04:40:21|8.9349
04:40:22|8.9349
04:40:23|8.902
04:40:24|8.902
04:40:25|8.902
04:40:26|8.902
04:40:27|8.902
04:40:28|8.94
04:40:29|8.9188
04:40:30|8.9188
04:40:31|8.9188
04:40:32|8.9188
04:40:33|8.9188
04:40:34|8.9343
04:40:35|8.9343
04:40:37|8.9358
04:40:38|8.9629
04:40:38|8.9994
04:40:39|8.9994
04:40:40|8.9655
04:40:41|8.9655
04:40:42|8.9655
04:40:43|8.9655
04:40:44|8.9655
04:40:45|8.9655
04:40:46|8.9655
04:40:47|8.9655
04:40:49|8.9474
04:40:50|8.9474
04:40:50|8.9467
04:40:51|8.9467
04:40:53|8.9467
04:40:54|8.9467
04:40:55|8.9505
04:40:55|8.9505
04:40:56|8.9868
04:40:59|8.9433
04:41:00|8.9433
04:41:01|8.9101
04:41:02|8.91
04:41:04|8.9299
04:41:04|8.91
04:41:05|8.91
04:41:06|8.91
04:41:07|8.8994
04:41:09|8.9101
04:41:09|8.91
04:41:12|8.91
04:41:12|8.8994
04:41:13|8.8944
04:41:14|8.8944
04:41:15|8.8944
04:41:16|8.8944
04:41:17|8.8944
04:41:18|8.8944
04:41:19|8.864
04:41:20|8.864
04:41:21|8.864
04:41:22|8.864
04:41:23|8.8905
04:41:24|8.8905
04:41:25|8.8908
04:41:26|8.8908
04:41:28|8.9097
04:41:29|8.91
04:41:30|8.9349
04:41:31|8.9408
04:41:32|8.9208
04:41:33|8.9208
04:41:34|8.9208
04:41:35|8.9208
04:41:36|8.9443
04:41:37|8.9443
04:41:38|8.9616
04:41:40|8.9616
04:41:40|8.9616
04:41:42|8.9616
04:41:43|8.9616
04:41:44|8.9616
04:41:45|8.9358
04:41:45|8.9443
04:41:47|8.9443
04:41:48|8.9443
04:41:48|8.9443
04:41:49|8.9443
04:41:51|8.8943
04:41:51|8.8943
04:41:52|8.8943
04:41:54|8.8943
04:41:56|8.8943
04:41:56|8.8943
04:41:57|8.8945
04:41:59|8.8945
04:42:00|8.8945
04:42:02|8.8945
04:42:04|8.8947
04:42:05|8.8947
04:42:06|8.8947
04:42:07|8.8947
04:42:08|8.8947
04:42:09|8.8947
04:42:10|8.8955
04:42:11|8.9478
04:42:13|8.9478
04:42:13|8.9478
04:42:16|8.9478
04:42:16|8.8965
04:42:17|8.8965
04:42:18|8.8965
04:42:19|8.8965
04:42:20|8.8965
04:42:21|8.8949
04:42:23|8.8949
04:42:23|8.8949
04:42:24|8.8949
04:42:25|8.8949
04:42:26|8.8949
04:42:27|8.8949
04:42:29|8.896
04:42:29|8.8964
04:42:30|8.8964
04:42:31|8.8964
04:42:32|8.8964
04:42:33|8.8964
04:42:34|8.8969
04:42:35|8.8969
04:42:36|8.8969
04:42:37|8.8969
04:42:38|8.8969
04:42:39|8.8969
04:42:40|8.8971
04:42:41|8.8971
04:42:42|8.8971
04:42:43|8.8971
04:42:44|8.8971
04:42:45|8.8971
04:42:46|8.8966
04:42:47|8.8966
04:42:48|8.8966
04:42:49|8.8966
04:42:50|8.8966
04:42:51|8.8966
04:42:52|8.8966
04:42:53|8.8966
04:42:54|8.8966
04:42:56|8.8966
04:42:57|8.8905
04:42:58|8.8966
04:42:59|8.8566
04:43:01|8.8566
04:43:03|8.8566
04:43:05|8.8566
04:43:05|8.8597
04:43:06|8.8597
04:43:07|8.8966
04:43:08|8.8966
04:43:09|8.8966
04:43:10|8.8951
04:43:11|8.864
04:43:12|8.864
04:43:13|8.864
04:43:14|8.864
04:43:16|8.894
04:43:16|8.894
04:43:17|8.8777
04:43:18|8.8777
04:43:19|8.8777
04:43:21|8.8777
04:43:22|8.8777
04:43:23|8.8777
04:43:23|8.856
04:43:24|8.8393
04:43:25|8.8393
04:43:27|8.8393
04:43:28|8.8393
04:43:28|8.8393
04:43:29|8.8273
04:43:31|8.8273
04:43:32|8.8273
04:43:32|8.8273
04:43:33|8.8273
04:43:35|8.8291
04:43:35|8.8291
04:43:36|8.8938
04:43:37|8.8938
04:43:38|8.8938
04:43:39|8.8938
04:43:40|8.8519
04:43:41|8.8519
04:43:42|8.8557
04:43:43|8.8557
04:43:44|8.8557
04:43:45|8.8557
04:43:46|8.8557
04:43:47|8.8557
04:43:49|8.8303
04:43:49|8.8303
04:43:50|8.8303
04:43:51|8.8303
04:43:53|8.8303
04:43:54|8.8303
04:43:54|8.8305
04:43:57|8.8305
04:43:58|8.8305
04:43:59|8.8305
04:44:00|8.8305
04:44:01|8.8317
04:44:02|8.8317
04:44:03|8.85
04:44:04|8.85
04:44:06|8.85
04:44:07|8.8514
04:44:07|8.8514
04:44:09|8.8514
04:44:10|8.8514
04:44:10|8.8514
04:44:12|8.8514
04:44:13|8.8514
04:44:14|8.8465
04:44:15|8.8465
04:44:16|8.8465
04:44:17|8.8465
04:44:17|8.8465
04:44:18|8.8465
04:44:20|8.8497
04:44:20|8.8497
04:44:22|8.8497
04:44:23|8.8497
04:44:24|8.8497
04:44:25|8.8497
04:44:26|8.87
04:44:27|8.8788
04:44:29|8.8564
04:44:30|8.8564
04:44:31|8.8564
04:44:32|8.8519
04:44:32|8.8519
04:44:34|8.8519
04:44:35|8.8519
04:44:36|8.8519
04:44:37|8.8519
04:44:38|8.8508
04:44:38|8.8763
04:44:39|8.8883
04:44:41|8.8883
04:44:42|8.8883
04:44:43|8.8883
04:44:44|8.8883
04:44:44|8.8579
04:44:45|8.8579
04:44:47|8.8579
04:44:47|8.8764
04:44:49|8.8764
04:44:50|8.8764
04:44:51|8.8397
04:44:52|8.8397
04:44:52|8.8397
04:44:53|8.8397
04:44:54|8.8397
04:44:56|8.8397
04:44:58|8.84
04:44:59|8.84
04:45:01|8.84
04:45:01|8.84
04:45:03|8.84
04:45:04|8.84
04:45:05|8.84
04:45:06|8.84
04:45:07|8.84
04:45:08|8.84
04:45:09|8.859
04:45:10|8.859
04:45:11|8.8701
04:45:12|8.8701
04:45:13|8.8701
04:45:14|8.8701
04:45:15|8.8434
04:45:16|8.8434
04:45:17|8.8434
04:45:18|8.8434
04:45:19|8.8434
04:45:20|8.8709
04:45:21|8.8709
04:45:22|8.8539
04:45:23|8.8697
04:45:24|8.8697
04:45:25|8.8697
04:45:26|8.8697
04:45:27|8.8697
04:45:28|8.8701
04:45:29|8.8701
04:45:30|8.8701
04:45:31|8.8701
04:45:32|8.8701
04:45:33|8.8701
04:45:34|8.899
04:45:35|8.899
04:45:36|8.8998
04:45:37|8.8998
04:45:38|8.8998
04:45:39|8.8998
04:45:40|8.8559
04:45:41|8.8559
04:45:42|8.8559
04:45:43|8.8559
04:45:44|8.8559
04:45:45|8.8559
04:45:46|8.8339
04:45:47|8.8339
04:45:48|8.8339
04:45:49|8.8339
04:45:50|8.8339
04:45:51|8.8339
04:45:52|8.8847
04:45:53|8.8443
04:45:54|8.8547
04:45:55|8.8547
04:45:56|8.8858
04:45:57|8.8858
04:45:59|8.8567
04:46:01|8.8567
04:46:02|8.899
04:46:04|8.899
04:46:05|8.899
04:46:05|8.8668
04:46:06|8.8668
04:46:08|8.8668
04:46:08|8.8539
04:46:09|8.8539
04:46:10|8.8539
04:46:11|8.8779
04:46:13|8.8779
04:46:14|8.8779
04:46:15|8.8779
04:46:16|8.8349
04:46:17|8.8349
04:46:19|8.8349
04:46:19|8.8349
04:46:20|8.8349
04:46:21|8.8349
04:46:22|8.8349
04:46:23|8.8349
04:46:24|8.8349
04:46:25|8.8349
04:46:26|8.8349
04:46:27|8.8349
04:46:28|8.8349
04:46:29|8.8753
04:46:30|8.852
04:46:31|8.8606
04:46:32|8.8703
04:46:33|8.8703
04:46:35|8.88
04:46:36|8.8779
04:46:37|8.8779
04:46:38|8.9
04:46:39|8.9
04:46:40|8.9
04:46:41|8.9
04:46:42|8.8864
04:46:43|8.8864
04:46:44|8.8864
04:46:45|8.8864
04:46:46|8.8867
04:46:47|8.8867
04:46:48|8.8871
04:46:49|8.8871
04:46:50|8.8871
04:46:51|8.8871
04:46:52|8.8871
04:46:53|8.8871
04:46:54|8.8879
04:46:55|8.8879
04:46:56|8.8879
04:46:57|8.8879
04:46:58|8.8879
04:47:00|8.8879
04:47:01|8.927
04:47:02|8.927
04:47:03|8.927
04:47:04|8.927
04:47:05|8.927
04:47:06|8.9271
04:47:08|8.8878
04:47:09|8.9328
04:47:10|8.9328
04:47:11|8.9328
04:47:12|8.927
04:47:13|8.9202
04:47:14|8.9202
04:47:15|8.9202
04:47:16|8.9212
04:47:17|8.9212
04:47:18|8.9212
04:47:19|8.9239
04:47:20|8.9239
04:47:21|8.9239
04:47:22|8.9239
04:47:23|8.9239
04:47:25|8.9239
04:47:26|8.936
04:47:27|8.936
04:47:28|9.0187
04:47:28|9.02
04:47:29|9.02
04:47:30|9.02
04:47:31|8.9917
04:47:32|9.02
04:47:33|9.02
04:47:34|9.02
04:47:36|9.02
04:47:37|9.0083
04:47:37|8.992
04:47:39|8.992
04:47:39|8.992
04:47:40|8.992
04:47:42|8.992
04:47:42|8.99
04:47:43|9.0127
04:47:45|8.9597
04:47:45|8.992
04:47:46|8.992
04:47:47|8.992
04:47:48|8.992
04:47:50|8.9597
04:47:51|8.9562
04:47:51|8.9596
04:47:52|9.0047
04:47:53|9.0047
04:47:55|8.9595
04:47:55|8.9595
04:47:56|9.0697
04:47:57|9.0697
04:47:59|9.0105
04:48:01|9.0785
04:48:01|9.0785
04:48:03|9.0151
04:48:05|9.0151
04:48:06|9.08
04:48:07|9.09
04:48:08|9.0383
04:48:09|9.0383
04:48:10|9.0383
04:48:11|9.0383
04:48:12|9.0383
04:48:13|9.0383
04:48:14|9.0383
04:48:15|9.0197
04:48:16|9.0197
04:48:17|9.0396
04:48:18|9.0396
04:48:19|9.0396
04:48:20|9.0396
04:48:21|9.1024
04:48:21|9.1024
04:48:22|9.1024
04:48:24|9.1024
04:48:24|9.0836
04:48:25|9.0836
04:48:27|9.0836
04:48:28|9.158
04:48:28|9.158
04:48:30|9.1024
04:48:31|9.1024
04:48:32|9.1024
04:48:33|9.1024
04:48:34|9.15
04:48:34|9.15
04:48:36|9.1562
04:48:36|9.1562
04:48:37|9.1562
04:48:39|9.1562
04:48:40|9.1177
04:48:40|9.1177
04:48:42|9.1557
04:48:43|9.1091
04:48:44|9.1556
04:48:45|9.1078
04:48:46|9.1
04:48:47|9.1
04:48:48|9.1
04:48:48|9.1077
04:48:49|9.1077
04:48:51|9.1077
04:48:52|9.0623
04:48:53|9.0623
04:48:54|9.0623
04:48:55|9.0623
04:48:56|9.0623
04:48:56|9.0983
04:48:58|9.0623
04:48:59|9.0623
04:49:00|9.0623
04:49:02|9.1116
04:49:03|9.0983
04:49:04|9.1434
04:49:05|9.0896
04:49:06|9.0367
04:49:07|9.0623
04:49:08|9.0623
04:49:09|9.0623
04:49:10|9.0623
04:49:12|9.0005
04:49:13|9.0003
04:49:13|9.0003
04:49:15|9.0003
04:49:16|9.0005
04:49:17|9.0006
04:49:18|9.0006
04:49:19|9.0006
04:49:20|9.0006
04:49:21|9.0436
04:49:22|9.1163
04:49:23|9.1163
04:49:24|9.043
04:49:25|9.043
04:49:26|9.
04:49:27|9.
04:49:28|9.
04:49:28|9.
04:49:31|9.0171
04:49:31|9.0112
04:49:33|9.0112
04:49:33|9.0112
04:49:34|9.0112
04:49:36|8.9706
04:49:36|9.
04:49:37|9.
04:49:39|9.0141
04:49:40|9.0142
04:49:40|9.0142
04:49:41|8.9963
04:49:42|8.9963
04:49:44|9.0983
04:49:44|9.0983
04:49:45|9.0091
04:49:46|9.0091
04:49:48|9.0091
04:49:49|8.9712
04:49:49|8.9712
04:49:51|9.0364
04:49:52|9.0364
04:49:53|9.0364
04:49:53|8.9724
04:49:55|8.9724
04:49:56|8.9724
04:49:57|8.9724
04:49:57|8.9724
04:49:59|9.0091
04:50:00|9.0091
04:50:01|8.9743
04:50:03|8.9743
04:50:05|8.9743
04:50:06|8.9743
04:50:07|9.0084
04:50:09|9.0084
04:50:10|9.0084
04:50:11|9.0084
04:50:12|9.0084
04:50:12|8.9713
04:50:14|8.9712
04:50:14|8.9597
04:50:16|8.95
04:50:17|8.95
04:50:18|8.9474
04:50:19|8.9274
04:50:20|8.9833
04:50:21|8.9751
04:50:22|8.9751
04:50:23|8.9751
04:50:24|8.9761
04:50:25|8.9773
04:50:26|8.9773
04:50:27|8.9773
04:50:28|8.9773
04:50:29|8.9773
04:50:30|8.9773
04:50:31|8.9818
04:50:32|8.9818
04:50:33|8.9818
04:50:34|8.9818
04:50:35|8.9818
04:50:36|8.9818
04:50:37|8.9875
04:50:38|8.9875
04:50:39|8.9875
04:50:40|8.9795
04:50:41|8.9795
04:50:42|8.9795
04:50:43|8.9795
04:50:44|8.9745
04:50:45|8.9745
04:50:46|8.9745
04:50:47|8.9745
04:50:48|8.9745
04:50:49|8.9745
04:50:50|8.9745
04:50:51|8.9745
04:50:52|8.9745
04:50:53|8.9745
04:50:54|8.9745
04:50:55|8.9992
04:50:56|8.9746
04:50:57|8.9746
04:50:58|8.9746
04:50:59|8.9746
04:51:00|8.9746
04:51:01|8.9746
04:51:02|8.9745
04:51:04|8.9745
04:51:05|8.9922
04:51:07|8.9745
04:51:07|8.9745
04:51:09|8.9745
04:51:11|8.9745
04:51:11|8.9745
04:51:12|8.9745
04:51:13|8.9745
04:51:15|8.9745
04:51:15|8.9745
04:51:16|8.9745
04:51:17|8.9743
04:51:18|8.9743
04:51:19|8.9743
04:51:20|8.75
04:51:21|8.8051
04:51:22|8.7804
04:51:23|8.7627
04:51:24|8.725
04:51:25|8.7136
04:51:27|8.702
04:51:27|8.703
04:51:28|8.75
04:51:29|8.75
04:51:30|8.7
04:51:31|8.7444
04:51:32|8.7707
04:51:33|8.7333
04:51:34|8.7333
04:51:35|8.7707
04:51:36|8.7444
04:51:37|8.7161
04:51:38|8.7161
04:51:39|8.7278
04:51:40|8.7278
04:51:41|8.7278
04:51:42|8.7859
04:51:44|8.7859
04:51:44|8.7859
04:51:45|8.7405
04:51:47|8.7418
04:51:48|8.7783
04:51:48|8.7439
04:51:50|8.796
04:51:50|8.8167
04:51:52|8.7482
04:51:53|8.7482
04:51:53|8.7482
04:51:55|8.7482
04:51:56|8.7482
04:51:57|8.7482
04:51:58|8.7723
04:51:59|8.7723
04:51:59|8.7723
04:52:01|8.7571
04:52:02|8.7443
04:52:02|8.8277
04:52:05|8.7414
04:52:07|8.7414
04:52:08|8.7414
04:52:09|8.7423
04:52:10|8.7425
04:52:11|8.7425
04:52:12|8.7425
04:52:13|8.7425
04:52:14|8.7425
04:52:15|8.7895
04:52:16|8.7419
04:52:17|8.7423
04:52:18|8.7699
04:52:19|8.7699
04:52:20|8.7425
04:52:21|8.7425
04:52:22|8.7699
04:52:23|8.7427
04:52:24|8.7427
04:52:25|8.7427
04:52:26|8.7427
04:52:27|8.7427
04:52:28|8.7699
04:52:29|8.743
04:52:30|8.743
04:52:31|8.7699
04:52:32|8.7699
04:52:33|8.7699
04:52:34|8.7699
04:52:35|8.7426
04:52:36|8.7426
04:52:37|8.7426
04:52:38|8.7426
04:52:39|8.7426
04:52:40|8.7428
04:52:41|8.7428
04:52:42|8.7428
04:52:43|8.8071
04:52:44|8.8358
04:52:45|8.8358
04:52:46|8.8358
04:52:47|8.7513
04:52:48|8.7513
04:52:49|8.7513
04:52:50|8.8358
04:52:51|8.8358
04:52:52|8.8358
04:52:53|8.8358
04:52:54|8.8358
04:52:55|8.8358
04:52:56|8.785
04:52:57|8.785
04:52:58|8.785
04:52:59|8.785
04:53:00|8.7562
04:53:01|8.7562
04:53:02|8.7562
04:53:03|8.785
04:53:05|8.785
04:53:06|8.7598
04:53:08|8.7598
04:53:09|8.785
04:53:09|8.785
04:53:11|8.785
04:53:11|8.785
04:53:13|8.8241
04:53:14|8.8241
04:53:15|8.8241
04:53:16|8.8241
04:53:16|8.8241
04:53:17|8.8241
04:53:19|8.7738
04:53:19|8.7738
04:53:21|8.7738
04:53:22|8.8229
04:53:22|8.8229
04:53:23|8.8229
04:53:25|8.7936
04:53:25|8.7936
04:53:26|8.7936
04:53:27|8.7936
04:53:29|8.7936
04:53:30|8.7936
04:53:30|8.797
04:53:31|8.797
04:53:32|8.7997
04:53:33|8.7997
04:53:35|8.7997
04:53:35|8.7997
04:53:36|8.7997
04:53:37|8.8066
04:53:38|8.8219
04:53:39|8.8241
04:53:41|8.8241
04:53:42|8.8241
04:53:43|8.8241
04:53:43|8.7967
04:53:44|8.7967
04:53:46|8.7967
04:53:47|8.7967
04:53:47|8.7967
04:53:48|8.7967
04:53:49|8.7939
04:53:50|8.7939
04:53:51|8.7939
04:53:52|8.7939
04:53:53|8.7939
04:53:54|8.7939
04:53:55|8.7728
04:53:57|8.7728
04:53:57|8.7728
04:53:59|8.7728
04:53:59|8.7728
04:54:00|8.7728
04:54:01|8.7612
04:54:02|8.7612
04:54:03|8.7612
04:54:06|8.7612
04:54:07|8.7728
04:54:09|8.762
04:54:09|8.762
04:54:11|8.762
04:54:12|8.8263
04:54:13|8.8263
04:54:15|8.8032
04:54:16|8.8032
04:54:17|8.8032
04:54:18|8.8338
04:54:19|8.8263
04:54:20|8.8263
04:54:21|8.7751
04:54:22|8.7751
04:54:23|8.7751
04:54:24|8.7751
04:54:25|8.7751
04:54:26|8.7751
04:54:27|8.7873
04:54:28|8.7873
04:54:29|8.7873
04:54:30|8.7873
04:54:31|8.7873
04:54:32|8.8237
04:54:33|8.7977
04:54:34|8.7977
04:54:35|8.7977
04:54:36|8.7977
04:54:37|8.7977
04:54:38|8.7977
04:54:39|8.7888
04:54:39|8.7888
04:54:41|8.7888
04:54:43|8.7888
04:54:43|8.7918
04:54:44|8.85
04:54:45|8.8183
04:54:46|8.8183
04:54:47|8.8183
04:54:48|8.8183
04:54:50|8.8183
04:54:50|8.8183
04:54:51|8.8183
04:54:52|8.7947
04:54:53|8.7947
04:54:54|8.7947
04:54:56|8.7947
04:54:56|8.7947
04:54:57|8.7957
04:54:58|8.7957
04:54:59|8.7957
04:55:00|8.7957
04:55:01|8.7957
04:55:04|8.7957
04:55:04|8.7947
04:55:06|8.7915
04:55:08|8.7915
04:55:09|8.7915
04:55:10|8.7733
04:55:11|8.7733
04:55:12|8.7733
04:55:13|8.7733
04:55:15|8.7733
04:55:16|8.7733
04:55:17|8.7744
04:55:18|8.7744
04:55:19|8.7744
04:55:19|8.7737
04:55:21|8.7737
04:55:22|8.7621
04:55:22|8.7621
04:55:24|8.7621
04:55:25|8.7999
04:55:26|8.7999
04:55:27|8.7999
04:55:28|8.7973
04:55:29|8.7625
04:55:30|8.7625
04:55:31|8.7625
04:55:32|8.7625
04:55:33|8.7625
04:55:33|8.7625
04:55:35|8.76
04:55:36|8.7938
04:55:37|8.7938
04:55:38|8.7938
04:55:39|8.7938
04:55:40|8.7938
04:55:41|8.7698
04:55:41|8.7698
04:55:43|8.7698
04:55:44|8.7698
04:55:45|8.7698
04:55:46|8.7698
04:55:46|8.7625
04:55:48|8.7625
04:55:49|8.7625
04:55:49|8.7625
04:55:50|8.7625
04:55:52|8.7625
04:55:52|8.7648
04:55:54|8.7649
04:55:55|8.7649
04:55:56|8.7649
04:55:57|8.7649
04:55:58|8.8
04:55:59|8.8
04:55:59|8.7659
04:56:01|8.82
04:56:02|8.82
04:56:04|8.8705
04:56:05|8.8705
04:56:05|8.7886
04:56:08|8.87
04:56:09|8.87
04:56:10|8.87
04:56:12|8.7955
04:56:13|8.7955
04:56:14|8.7955
04:56:15|8.7955
04:56:16|8.7955
04:56:18|8.7799
04:56:19|8.7799
04:56:20|8.7799
04:56:21|8.7799
04:56:22|8.7799
04:56:23|8.7799
04:56:24|8.7805
04:56:25|8.7805
04:56:27|8.7805
04:56:28|8.7805
04:56:29|8.7805
04:56:29|8.7808
04:56:31|8.7808
04:56:32|8.8
04:56:32|8.8
04:56:33|8.8
04:56:35|8.8
04:56:36|8.8
04:56:37|8.7933
04:56:38|8.7933
04:56:39|8.7933
04:56:39|8.7941
04:56:41|8.7941
04:56:41|8.7941
04:56:42|8.7956
04:56:43|8.7961
04:56:45|8.7961
04:56:46|8.8529
04:56:47|8.8529
04:56:48|8.8487
04:56:49|8.7942
04:56:50|8.7942
04:56:51|8.7942
04:56:52|8.7942
04:56:53|8.7942
04:56:54|8.7942
04:56:56|8.8003
04:56:56|8.8003
04:56:58|8.8003
04:56:59|8.8003
04:57:00|8.8003
04:57:01|8.8003
04:57:02|8.7941
04:57:03|8.7941
04:57:04|8.7941
04:57:05|8.7941
04:57:06|8.7941
04:57:06|8.8004
04:57:09|8.8004
04:57:10|8.8004
04:57:12|8.7816
04:57:12|8.7816
04:57:13|8.7801
04:57:14|8.7801
04:57:15|8.7801
04:57:16|8.7801
04:57:17|8.7801
04:57:18|8.7801
04:57:20|8.8
04:57:20|8.7816
04:57:21|8.7816
04:57:22|8.7816
04:57:23|8.7816
04:57:25|8.7816
04:57:26|8.7816
04:57:26|8.7816
04:57:27|8.7816
04:57:29|8.7817
04:57:29|8.7817
04:57:30|8.7817
04:57:31|8.7817
04:57:32|8.7817
04:57:33|8.7817
04:57:34|8.7817
04:57:35|8.7817
04:57:36|8.7817
04:57:37|8.7817
04:57:38|8.7816
04:57:39|8.7816
04:57:40|8.8217
04:57:41|8.8217
04:57:42|8.8217
04:57:43|8.8217
04:57:44|8.8063
04:57:45|8.8063
04:57:46|8.8063
04:57:47|8.8063
04:57:48|8.8082
04:57:49|8.8082
04:57:50|8.8125
04:57:51|8.8125
04:57:52|8.853
04:57:53|8.8522
04:57:54|8.8522
04:57:55|8.8001
04:57:56|8.793
04:57:57|8.8004
04:57:58|8.8004
04:57:59|8.8004
04:58:00|8.8004
04:58:01|8.8004
04:58:02|8.8004
04:58:03|8.7827
04:58:04|8.7827
04:58:05|8.7827
04:58:06|8.7827
04:58:07|8.7827
04:58:09|8.7827
04:58:11|8.8002
04:58:12|8.8002
04:58:13|8.8002
04:58:14|8.8002
04:58:15|8.8002
04:58:16|8.8002
04:58:17|8.8002
04:58:18|8.78
04:58:19|8.78
04:58:20|8.78
04:58:21|8.8004
04:58:22|8.7812
04:58:23|8.7812
04:58:24|8.7811
04:58:25|8.8171
04:58:26|8.7811
04:58:27|8.7811
04:58:28|8.7832
04:58:29|8.7832
04:58:30|8.7832
04:58:31|8.7832
04:58:32|8.7832
04:58:33|8.7832
04:58:34|8.7835
04:58:35|8.7835
04:58:36|8.7834
04:58:37|8.7834
04:58:38|8.7834
04:58:39|8.7834
04:58:40|8.7838
04:58:41|8.7838
04:58:42|8.8154
04:58:43|8.8154
04:58:44|8.8154
04:58:45|8.8154
04:58:46|8.7997
04:58:47|8.7997
04:58:48|8.7997
04:58:49|8.7997
04:58:50|8.7997
04:58:51|8.7884
04:58:52|8.7884
04:58:53|8.8153
04:58:54|8.8002
04:58:55|8.8153
04:58:56|8.8153
04:58:57|8.8153
04:58:58|8.8153
04:58:59|8.7841
04:59:00|8.7841
04:59:01|8.8138
04:59:02|8.8138
04:59:04|8.8138
04:59:05|8.8121
04:59:05|8.8121
04:59:07|8.8121
04:59:08|8.8121
04:59:09|8.8121
04:59:11|8.7856
04:59:12|8.7856
04:59:12|8.7856
04:59:14|8.8111
04:59:16|8.8111
04:59:17|8.8111
04:59:17|8.787
04:59:19|8.787
04:59:20|8.787
04:59:21|8.787
04:59:22|8.787
04:59:23|8.7871
04:59:24|8.7871
04:59:25|8.82
04:59:26|8.82
04:59:27|8.82
04:59:28|8.82
04:59:29|8.82
04:59:30|8.8091
04:59:31|8.8091
04:59:32|8.8091
04:59:33|8.8091
04:59:34|8.8091
04:59:35|8.8136
04:59:36|8.8139
04:59:37|8.8139
04:59:38|8.8139
04:59:39|8.8139
04:59:40|8.8139
04:59:41|8.8139
04:59:42|8.8139
04:59:44|8.8139
04:59:44|8.8361
04:59:45|8.8361
04:59:47|8.8361
04:59:48|8.8092
04:59:49|8.8092
04:59:50|8.8092
04:59:51|8.8092
04:59:52|8.8092
04:59:54|8.8092
04:59:55|8.8001
04:59:56|8.8001
05:00:57|8.8054
05:00:58|8.8054
05:00:58|8.8054
05:01:00|8.8054
05:01:01|8.8054
05:01:02|8.8054
05:01:03|8.805
05:01:03|8.805
05:01:04|8.805
05:01:05|8.805
05:01:07|8.8343
05:01:08|8.85
05:01:09|8.8319
05:01:10|8.8319
05:01:10|8.8809
05:01:13|8.8809
05:01:15|8.8809
05:01:15|8.8567
05:01:16|8.8882
05:01:17|8.8882
05:01:18|8.8572
05:01:19|8.8572
05:01:21|8.8572
05:01:21|8.8222
05:01:22|8.8222
05:01:23|8.8222
05:01:24|8.8222
05:01:25|8.8222
05:01:26|8.875
05:01:28|8.8456
05:01:28|8.8456
05:01:29|8.8809
05:01:30|8.8809
05:01:31|8.8809
05:01:33|8.8809
05:01:33|8.8459
05:01:35|8.8459
05:01:36|8.8459
05:01:36|8.8459
05:01:38|8.8459
05:01:39|8.8459
05:01:40|8.8201
05:01:41|8.8201
05:01:42|8.8204
05:01:43|8.8204
05:01:44|8.8204
05:02:45|8.9511
05:02:46|8.98
05:02:46|8.98
05:02:47|8.958
05:02:49|8.958
05:02:50|8.958
05:02:51|8.958
05:02:51|8.958
05:02:52|8.958
05:02:54|8.944
05:02:55|8.944
05:02:55|8.944
05:02:57|8.944
05:02:57|8.944
05:02:59|8.9454
05:03:00|8.9454
05:03:01|8.98
05:03:02|8.9576
05:03:02|8.9576
05:03:03|8.9576
05:03:05|8.9576
05:03:05|8.9576
05:03:07|8.9779
05:03:07|8.9779
05:03:08|8.9779
05:03:10|8.9779
05:03:10|8.9779
05:03:13|8.9011
05:03:15|8.9011
05:03:16|8.9474
05:03:17|8.9474
05:03:18|8.9474
05:03:19|8.9211
05:03:20|8.9211
05:03:21|8.9211
05:03:22|8.9617
05:03:24|8.9617
05:03:24|8.9617
05:03:25|8.8427
05:03:26|8.9242
05:03:27|8.9242
05:03:28|8.9242
05:03:29|8.9242
05:03:30|8.9242
05:03:31|8.864
05:03:32|8.864
05:03:33|8.864
05:03:35|8.864
05:03:35|8.864
05:03:36|8.864
05:03:37|8.8613
05:03:38|8.8613
05:03:39|8.8613
05:03:40|8.8613
05:03:42|8.8403
05:03:43|8.8403
05:03:44|8.8402
05:03:45|8.8402
05:03:46|8.8402
05:03:47|8.8402
05:03:48|8.8402
05:03:49|8.8856
05:03:50|8.8609
05:03:52|8.8609
05:03:53|8.8609
05:03:54|8.9
05:03:55|8.9
05:03:56|8.8953
05:03:57|8.9
05:03:58|8.8986
05:03:59|8.8986
05:04:00|8.9005
05:04:01|8.9005
05:04:02|8.9081
05:04:03|8.9292
05:04:04|8.9292
05:04:05|8.9292
05:04:06|8.9292
05:04:07|8.98
05:04:08|8.9555
05:04:09|8.9555
05:04:10|8.9555
05:04:11|8.9555
05:04:12|8.9555
05:04:14|8.9555
05:04:16|8.9532
05:04:18|8.9532
05:04:19|8.9532
05:04:21|8.962
05:04:22|8.962
05:04:23|8.962
05:04:24|8.962
05:04:25|8.9861
05:04:26|8.9861
05:04:27|8.9862
05:04:28|9.0601
05:04:29|9.0601
05:04:30|9.0601
05:04:31|9.0601
05:04:32|9.0601
05:04:33|9.0605
05:04:34|9.0369
05:04:35|9.0369
05:04:36|9.0369
05:04:37|9.0369
05:04:38|8.9853
05:04:39|8.9853
05:04:40|8.9855
05:04:41|8.9855
05:04:42|8.9855
05:04:43|8.9855
05:04:44|8.9855
05:04:45|8.9855
05:04:46|8.9853
05:04:47|8.9853
05:04:48|9.0256
05:04:49|9.03
05:04:50|9.03
05:04:51|9.03
05:04:52|9.0097
05:04:53|9.0136
05:04:54|9.0136
05:04:55|9.0136
05:04:56|9.0136
05:04:57|9.0136
05:04:58|9.0038
05:04:59|9.0038
05:05:00|9.0038
05:05:01|9.0038
05:05:03|9.0038
05:05:04|9.0604
05:05:05|9.0136
05:05:06|9.0136
05:05:06|9.0136
05:05:08|9.0136
05:05:09|9.0136
05:05:10|9.0136
05:05:10|8.9874
05:05:11|9.06
05:05:13|9.06
05:05:13|8.9921
05:05:16|8.9853
05:05:18|8.9501
05:05:19|8.9501
05:05:20|8.9501
05:05:21|9.0281
05:05:23|9.0342
05:05:25|9.0342
05:05:26|9.0342
05:05:26|9.0342
05:05:28|8.9545
05:05:30|8.957
05:05:30|8.957
05:05:31|8.957
05:05:32|9.0133
05:05:33|9.0136
05:05:34|9.0136
05:05:35|8.9992
05:05:36|8.9992
05:05:37|8.9992
05:05:39|8.9992
05:05:40|8.9992
05:05:41|8.987
05:05:42|8.987
05:05:43|8.987
05:05:44|9.0297
05:05:45|9.0297
05:05:46|9.0297
05:05:47|9.0297
05:05:48|8.9962
05:05:49|8.9962
05:05:50|8.9956
05:05:51|9.0303
05:05:52|9.0303
05:05:53|9.0138
05:05:54|9.016
05:05:55|9.016
05:05:56|9.016
05:05:57|9.016
05:05:58|9.016
05:05:59|9.016
05:06:00|9.0007
05:06:01|9.0007
05:06:02|9.0318
05:06:03|9.0318
05:06:04|9.0318
05:06:05|9.0318
05:06:06|9.0034
05:06:07|9.0034
05:06:08|9.0034
05:06:09|9.0315
05:06:10|9.0315
05:06:11|9.0318
05:06:12|9.0095
05:06:13|9.0095
05:06:14|9.
05:06:15|8.987
05:06:17|9.06
05:06:19|8.9705
05:06:19|8.9705
05:06:21|8.9705
05:06:23|8.9705
05:06:23|8.9757
05:06:24|8.95
05:06:25|8.9501
05:06:26|8.9454
05:06:27|8.9454
05:06:28|8.9454
05:06:30|8.9454
05:06:30|8.9454
05:06:31|8.9401
05:06:32|8.9401
05:06:33|8.971
05:06:34|8.94
05:06:36|8.94
05:06:36|8.94
05:06:37|8.9004
05:06:39|8.9004
05:06:39|8.9004
05:06:40|8.9004
05:06:41|8.9004
05:06:42|8.9004
05:06:44|8.9006
05:06:44|8.9006
05:06:45|8.9006
05:06:47|8.901
05:06:47|8.901
05:06:49|8.901
05:06:49|8.9039
05:06:50|8.9039
05:06:51|8.9039
05:06:52|8.9039
05:06:54|8.9039
05:06:54|8.9039
05:06:56|8.9039
05:06:56|8.9501
05:06:57|8.9501
05:06:59|8.9501
05:07:00|8.9501
05:07:00|8.9501
05:07:01|8.9501
05:07:02|8.9676
05:07:03|8.9676
05:07:05|8.9504
05:07:06|8.9504
05:07:07|8.991
05:07:07|8.9964
05:07:09|8.9599
05:07:10|8.9599
05:07:11|8.9599
05:07:11|8.9599
05:07:13|8.95
05:07:14|8.95
05:07:15|8.9599
05:07:17|8.9907
05:07:19|9.
05:07:20|9.02
05:07:22|8.9995
05:07:22|8.9995
05:07:23|8.9995
05:07:25|8.9995
05:07:26|8.9995
05:07:27|8.9875
05:07:28|8.9875
05:07:30|9.0282
05:07:30|9.0282
05:07:31|9.0282
05:07:32|8.98
05:07:34|8.98
05:07:35|8.9682
05:07:36|8.9435
05:07:37|8.9435
05:07:38|8.9435
05:07:39|8.9436
05:07:40|8.9438
05:07:41|8.998
05:07:42|8.998
05:07:43|8.998
05:07:44|8.992
05:07:45|8.992
05:07:46|8.9442
05:07:47|8.9442
05:07:48|8.9442
05:07:48|8.9442
05:07:50|8.9442
05:07:51|8.9442
05:07:52|8.9683
05:07:53|8.9683
05:07:54|8.9683
05:07:55|8.9683
05:07:56|8.9683
05:07:57|8.9683
05:07:57|8.9687
05:07:59|8.9687
05:08:00|9.03
05:08:01|9.016
05:08:03|9.0605
05:08:04|9.0189
05:08:04|9.0188
05:08:05|9.0159
05:08:06|9.0159
05:08:07|9.0159
05:08:08|9.0159
05:08:09|9.0159
05:08:10|8.9401
05:08:12|8.9401
05:08:12|8.9401
05:08:13|8.9401
05:08:14|8.9401
05:08:15|8.9401
05:08:16|8.9999
05:08:19|8.999
05:08:20|8.999
05:08:21|8.999
05:08:22|8.999
05:08:23|8.9436
05:08:24|8.9436
05:08:26|8.9436
05:08:27|8.9436
05:08:28|8.9436
05:08:28|8.9614
05:08:30|8.9614
05:08:31|8.9614
05:08:32|8.9614
05:08:34|9.
05:08:35|9.
05:08:36|8.9969
05:08:36|8.9969
05:08:37|8.9611
05:08:38|8.9611
05:08:40|8.95
05:08:40|8.95
05:08:41|8.9401
05:08:43|8.9401
05:08:43|8.9401
05:08:44|8.95
05:08:45|8.95
05:08:46|8.95
05:08:48|8.94
05:08:49|8.977
05:08:49|8.977
05:08:50|8.977
05:08:52|8.977
05:08:52|8.977
05:08:54|8.94
05:08:55|8.94
05:08:55|8.94
05:08:56|8.94
05:08:57|8.94
05:08:59|8.94
05:08:59|8.9417
05:09:01|8.9412
05:09:01|8.9973
05:09:02|8.9973
05:09:03|8.9973
05:09:04|8.9973
05:09:05|8.941
05:09:06|8.941
05:09:08|8.941
05:09:09|8.941
05:09:10|8.941
05:09:11|8.941
05:09:11|8.941
05:09:12|8.9421
05:10:13|8.9953
05:10:15|8.9801
05:10:15|8.9801
05:10:16|8.9801
05:10:17|8.9801
05:10:18|8.9801
05:10:21|8.9802
05:10:22|8.9802
05:10:24|8.9802
05:10:24|8.9809
05:10:26|8.981
05:10:27|8.9818
05:10:28|8.9818
05:10:29|8.9818
05:10:30|8.9818
05:10:31|8.9818
05:10:32|9.0001
05:10:32|8.9856
05:10:34|9.02
05:10:35|9.02
05:10:36|9.03
05:10:37|9.0014
05:10:38|9.0014
05:10:38|8.9847
05:10:40|8.9847
05:10:41|8.9847
05:10:42|8.9847
05:10:42|8.9847
05:10:44|8.9847
05:10:46|9.0003
05:10:46|9.0003
05:10:47|9.0003
05:10:50|9.0003
05:10:50|9.0003
05:10:51|9.
05:10:52|9.0004
05:10:53|9.0004
05:10:54|8.9847
05:10:55|8.9847
05:10:57|8.9847
05:10:57|8.98
05:10:58|8.98
05:10:59|8.98
05:11:00|8.98
05:11:02|8.98
05:11:02|8.98
05:11:03|8.98
05:11:04|8.9976
05:11:05|8.9976
05:11:06|9.
05:11:07|9.
05:11:09|9.
05:11:10|8.9784
05:11:11|8.9784
05:11:12|8.9784
05:11:13|8.9784
05:11:14|8.9784
05:11:15|8.9784
05:11:16|8.9657
05:11:17|8.9657
05:12:18|8.95
05:12:19|8.95
05:12:20|8.95
05:12:21|8.95
05:12:23|8.95
05:12:24|8.9854
05:12:26|8.9854
05:12:27|8.9854
05:12:28|8.9854
05:12:29|8.9854
05:12:30|8.9854
05:12:31|8.9501
05:12:32|8.9501
05:12:33|8.9501
05:12:34|8.9501
05:12:35|8.9501
05:12:36|8.9501
05:12:37|8.9502
05:12:38|8.9502
05:12:39|8.9502
05:12:40|8.9502
05:12:41|8.9502
05:12:42|8.9502
05:12:43|8.9503
05:12:44|8.9503
05:12:45|8.9503
05:12:46|8.9503
05:12:47|8.9503
05:12:48|8.9503
05:12:49|8.9503
05:12:50|8.9503
05:12:51|8.9503
05:12:52|8.9503
05:12:53|8.9503
05:12:54|8.9503
05:12:55|8.9503
05:12:56|8.9503
05:12:57|8.9503
05:12:58|8.9503
05:12:59|8.9503
05:13:00|8.9503
05:13:02|8.9504
05:13:02|8.9504
05:13:04|8.9504
05:13:04|8.9504
05:13:05|8.9504
05:13:06|8.9504
05:13:08|8.9504
05:13:09|8.9504
05:13:10|8.9504
05:13:11|8.9504
05:13:12|8.9504
05:13:13|8.9504
05:13:13|8.9504
05:13:14|8.9504
05:13:16|8.9504
05:13:17|8.9504
05:13:18|8.95
05:13:19|8.95
05:13:19|8.941
05:13:20|8.941
05:13:21|8.941
05:13:24|8.941
05:13:24|8.935
05:13:26|8.9322
05:13:26|8.9001
05:13:29|8.9001
05:13:29|8.9001
05:13:31|8.9
05:13:32|8.9
05:13:33|8.9
05:13:34|8.9
05:13:35|8.9
05:13:36|8.9
05:13:37|8.9
05:13:38|8.9
05:13:39|8.9
05:13:40|8.9
05:13:41|8.9
05:13:42|8.9
05:13:43|8.9
05:13:44|8.9088
05:13:45|8.897
05:13:46|8.897
05:13:47|8.897
05:13:48|8.897
05:13:49|8.897
05:13:50|8.897
05:13:51|8.9101
05:13:52|8.9101
05:13:54|8.9101
05:13:55|8.9101
05:13:56|8.9101
05:13:57|8.925
05:13:58|8.925
05:13:59|8.925
05:14:00|8.925
05:14:01|8.925
05:14:01|8.925
05:14:03|8.9504
05:14:04|8.9258
05:14:05|8.9258
05:14:06|8.9258
05:14:07|8.9258
05:14:08|8.9258
05:14:09|8.9258
05:14:09|8.9366
05:14:11|8.9366
05:14:12|8.9366
05:14:12|8.9366
05:14:13|8.9366
05:14:14|8.9366
05:14:15|8.9409
05:14:16|8.9409
05:14:18|8.9409
05:14:18|8.9753
05:14:20|8.9753
05:14:21|8.9753
05:14:22|8.9756
05:14:22|8.9396
05:14:25|8.9396
05:14:26|8.9396
05:14:26|8.9396
05:14:27|8.9396
05:14:29|8.9008
05:14:30|8.9008
05:14:30|8.9008
05:14:32|8.9645
05:14:33|8.9645
05:14:34|8.9076
05:14:35|8.9076
05:14:36|8.9076
05:14:37|8.966
05:14:38|8.966
05:14:40|8.966
05:14:40|8.9251
05:14:42|9.03
05:14:42|9.03
05:14:43|9.03
05:14:45|9.007
05:14:45|9.0087
05:14:47|9.0114
05:14:48|9.0114
05:14:49|9.0088
05:14:50|9.0088
05:14:50|9.0088
05:14:53|9.0088
05:14:54|9.0114
05:14:54|9.0114
05:14:55|9.0114
05:14:57|9.0114
05:14:57|9.0114
05:14:59|9.0114
05:15:00|8.9867
05:15:00|8.9867
05:15:02|8.9867
05:15:02|9.0055
05:15:03|8.9882
05:15:04|8.9882
05:15:05|8.943
05:15:07|9.0086
05:15:07|9.0086
05:15:09|9.0086
05:15:10|9.0086
05:15:11|9.0086
05:15:11|8.9516
05:15:12|8.9516
05:15:13|8.9516
05:15:14|8.9892
05:15:15|8.9892
05:15:16|8.9892
05:15:17|8.95
05:15:18|8.95
05:15:19|8.95
05:15:20|8.9804
05:15:21|8.9804
05:15:22|9.0202
05:15:23|8.9601
05:15:26|9.004
05:15:27|9.004
05:15:28|9.004
05:15:30|9.
05:15:31|8.9637
05:15:32|8.9637
05:15:33|8.9637
05:15:34|9.0178
05:15:34|9.0178
05:15:36|9.
05:15:37|9.
05:15:38|9.
05:15:39|9.
05:15:40|9.0091
05:15:41|9.0091
05:15:42|9.
05:15:43|9.0295
05:15:44|9.0286
05:15:45|9.0286
05:15:46|9.0286
05:15:47|9.0286
05:15:48|9.0286
05:15:49|9.0215
05:15:50|9.0215
05:15:51|9.0215
05:15:52|9.0215
05:15:53|9.0001
05:15:54|9.0001
05:15:55|9.0166
05:15:56|9.0166
05:15:57|9.0166
05:15:58|9.0166
05:15:59|9.0166
05:16:00|9.0305
05:16:01|9.0001
05:16:02|9.0001
05:16:03|9.0273
05:16:05|9.0273
05:16:06|9.0273
05:16:07|9.0207
05:16:08|9.0207
05:16:09|9.0207
05:16:10|9.0207
05:16:11|9.0207
05:16:12|9.0207
05:16:13|9.0207
05:16:14|9.0013
05:16:15|9.0013
05:16:16|9.0013
05:16:18|9.0166
05:16:18|9.0166
05:16:20|9.0015
05:16:21|9.0015
05:16:22|9.0015
05:16:23|9.0015
05:16:24|9.0015
05:16:25|9.0015
05:16:26|9.0018
05:16:27|9.0018
05:16:28|9.0018
05:16:29|9.0018
05:16:31|9.
05:16:31|9.
05:16:33|9.
05:16:33|9.
05:16:35|9.
05:16:36|9.0018
05:16:37|9.0018
05:16:37|9.0018
05:16:38|9.0001
05:16:39|9.0001
05:16:41|9.0001
05:16:41|9.0001
05:16:43|9.0001
05:16:43|9.0001
05:16:44|9.0006
05:16:45|9.0006
05:16:46|9.0006
05:16:47|9.0006
05:16:48|9.0006
05:16:50|9.0006
05:16:50|9.0001
05:16:51|9.0001
05:16:52|9.0001
05:16:54|9.0001
05:16:54|9.0001
05:16:56|9.0001
05:16:56|9.0007
05:16:58|9.0007
05:16:59|9.0007
05:16:59|9.0007
05:17:00|9.0126
05:17:02|9.0126
05:17:02|9.0001
05:17:03|9.0001
05:17:05|9.0001
05:17:05|9.0001
05:17:06|9.0001
05:17:08|9.0001
05:17:08|9.0001
05:17:09|9.0004
05:17:10|9.0137
05:17:12|9.0137
05:17:13|9.0137
05:17:13|9.0137
05:17:14|9.0137
05:17:15|9.0007
05:17:16|9.0007
05:17:18|9.0128
05:17:20|9.0128
05:17:20|9.0128
05:17:21|9.0015
05:17:22|9.0015
05:17:23|9.0136
05:17:24|9.0136
05:17:25|9.0136
05:17:27|9.013
05:17:29|9.0018
05:17:30|9.0018
05:17:31|9.0018
05:17:32|9.0018
05:17:33|9.0018
05:17:34|9.0024
05:17:35|9.0024
05:17:36|9.0126
05:17:37|9.0028
05:17:38|9.0028
05:17:39|9.0028
05:17:40|9.0021
05:17:41|9.0021
05:17:42|9.0021
05:17:43|9.0021
05:17:44|9.0021
05:17:45|9.0021
05:17:45|9.0018
05:17:47|9.0018
05:17:47|9.0018
05:17:49|9.0018
05:17:50|8.99
05:17:50|8.99
05:17:51|9.0108
05:17:52|8.9809
05:17:54|8.9809
05:17:55|8.9809
05:17:55|8.9809
05:17:57|8.9809
05:17:58|8.9809
05:17:59|8.9811
05:18:00|8.9811
05:18:00|9.0101
05:18:02|9.0018
05:18:02|9.0018
05:18:04|9.0018
05:18:04|8.9822
05:18:05|8.9822
05:18:07|9.
05:18:07|9.
05:18:10|9.
05:18:11|9.
05:18:12|9.
05:18:12|9.
05:18:14|9.
05:18:14|9.
05:18:16|9.
05:18:17|9.0018
05:18:17|9.0018
05:18:20|9.0018
05:18:20|9.0018
05:18:21|9.0018
05:18:23|9.0018
05:18:23|9.
05:18:24|9.
05:18:26|9.
05:18:26|9.
05:18:29|9.
05:18:30|8.9802
05:18:31|9.001
05:18:32|9.001
05:18:33|9.
05:18:35|9.
05:18:35|8.98
05:18:37|8.98
05:18:38|8.9994
05:18:39|8.9991
05:18:40|8.9991
05:18:41|8.98
05:18:42|8.9801
05:18:44|8.9801
05:18:45|8.9801
05:18:46|8.98
05:18:47|8.98
05:18:48|8.9801
05:18:49|8.9801
05:18:50|8.9801
05:18:51|8.9801
05:18:52|8.9801
05:18:53|8.9801
05:18:54|8.98
05:18:55|8.98
05:18:56|8.98
05:18:57|8.98
05:18:58|8.98
05:18:59|8.98
05:19:00|8.9802
05:19:01|8.9802
05:19:02|8.98
05:19:03|8.98
05:19:04|8.9802
05:19:05|8.9802
05:19:06|8.9802
05:19:07|8.98
05:19:08|8.98
05:19:09|8.98
05:19:10|8.98
05:19:12|8.98
05:19:13|8.98
05:19:14|8.98
05:19:15|8.98
05:19:16|8.98
05:19:17|8.98
05:19:18|8.98
05:19:19|8.98
05:19:20|8.98
05:19:21|8.98
05:19:22|8.98
05:19:23|8.9802
05:19:24|8.9802
05:19:25|8.9802
05:19:26|8.98
05:19:27|8.98
05:19:28|8.98
05:19:30|8.9994
05:19:31|8.9994
05:19:33|8.98
05:19:33|8.9802
05:19:35|8.9802
05:19:36|8.9802
05:19:37|8.9802
05:19:38|8.98
05:19:40|8.98
05:19:40|8.98
05:19:41|8.98
05:19:43|8.98
05:19:44|8.98
05:19:45|8.9805
05:19:46|8.9805
05:19:47|8.9805
05:19:48|8.9982
05:19:49|8.9982
05:19:50|8.98
05:19:51|8.98
05:19:52|8.98
05:19:54|8.9804
05:19:55|8.9804
05:19:56|8.9804
05:19:57|8.98
05:19:58|8.98
05:19:59|8.9804
05:20:00|9.
05:20:01|9.
05:20:02|9.
05:20:03|8.9702
05:20:04|8.9702
05:20:05|8.9702
05:20:06|8.9702
05:20:07|8.9702
05:20:08|8.9702
05:20:09|8.9701
05:20:10|8.9702
05:20:11|8.9702
05:20:12|8.9702
05:20:13|8.9702
05:20:14|8.9702
05:20:15|8.9701
05:20:16|8.9701
05:20:17|8.9701
05:20:18|8.9701
05:20:19|8.9701
05:20:20|8.9701
05:20:21|8.9701
05:20:23|8.9701
05:20:23|8.9701
05:20:25|8.9701
05:20:25|8.9703
05:20:27|8.9703
05:20:28|8.9702
05:20:29|8.9702
05:20:31|8.9702
05:20:31|8.9702
05:20:33|8.9702
05:20:35|8.9702
05:20:36|8.9702
05:20:37|8.9702
05:20:39|8.9702
05:20:39|8.9899
05:20:40|8.9899
05:20:41|8.9899
05:20:42|8.9899
05:20:44|8.9899
05:20:45|8.9054
05:20:46|8.8926
05:20:48|8.8933
05:20:49|8.8933
05:20:50|8.8933
05:20:51|8.8926
05:20:52|8.8926
05:20:52|8.8926
05:20:54|8.8923
05:20:55|8.8923
05:20:56|8.8923
05:20:57|8.8923
05:20:58|8.8768
05:20:59|8.878
05:21:00|8.878
05:21:01|8.8698
05:21:02|8.8698
05:21:03|8.805
05:21:03|8.805
05:21:05|8.7647
05:21:06|8.7647
05:21:07|8.7647
05:21:08|8.7647
05:21:09|8.7647
05:21:09|8.7613
05:21:10|8.7509
05:21:12|8.7614
05:21:14|8.662
05:21:15|8.6511
05:21:16|8.6062
05:21:17|8.6062
05:21:17|8.6073
05:21:18|8.6064
05:21:19|8.6062
05:21:20|8.6062
05:21:21|8.664
05:21:22|8.6044
05:21:24|8.6045
05:21:24|8.6413
05:21:25|8.6413
05:21:28|8.6413
05:21:28|8.6043
05:21:29|8.6052
05:21:30|8.6052
05:21:32|8.6052
05:21:33|8.6052
05:21:34|8.6413
05:21:35|8.6655
05:21:36|8.611
05:21:37|8.611
05:21:39|8.611
05:21:40|8.611
05:21:41|8.6377
05:21:42|8.64
05:21:42|8.64
05:21:44|8.7049
05:21:45|8.7049
05:21:46|8.7152
05:21:47|8.7152
05:21:48|8.7025
05:21:49|8.7025
05:21:50|8.7025
05:21:51|8.7324
05:21:52|8.7324
05:21:53|8.7
05:21:54|8.6962
05:21:55|8.6962
05:21:56|8.6962
05:21:57|8.6962
05:21:58|8.6962
05:21:59|8.6992
05:22:00|8.6992
05:22:01|8.6449
05:22:02|8.6449
05:22:03|8.6449
05:22:04|8.6449
05:22:05|8.6993
05:22:06|8.6994
05:22:07|8.6991
05:22:08|8.6991
05:22:09|8.6991
05:22:10|8.6991
05:22:12|8.6991
05:22:12|8.6991
05:22:13|8.6991
05:22:14|8.6991
05:22:15|8.6991
05:22:16|8.6991
05:22:17|8.6991
05:22:18|8.6991
05:22:19|8.6578
05:22:20|8.6578
05:22:21|8.6578
05:22:22|8.6578
05:22:23|8.6578
05:22:24|8.6578
05:22:25|8.7111
05:22:26|8.7111
05:22:27|8.7111
05:22:28|8.7111
05:22:30|8.6714
05:22:31|8.6729
05:22:33|8.6729
05:22:35|8.6729
05:22:36|8.6729
05:22:38|8.6989
05:22:38|8.6989
05:22:40|8.6989
05:22:41|8.6989
05:22:42|8.6989
05:22:42|8.6989
05:22:43|8.6992
05:22:44|8.6992
05:22:46|8.6992
05:22:47|8.7
05:22:48|8.7
05:22:48|8.7
05:22:51|8.6989
05:22:52|8.6989
05:22:53|8.6989
05:22:54|8.6989
05:22:55|8.6989
05:22:56|8.7
05:22:57|8.7314
05:22:58|8.7314
05:22:59|8.7314
05:23:00|8.7314
05:23:01|8.7314
05:23:03|8.6998
05:23:04|8.6998
05:23:05|8.75
05:23:07|8.7314
05:23:07|8.7314
05:23:08|8.7198
05:23:09|8.7198
05:23:10|8.7198
05:23:12|8.7314
05:23:12|8.7314
05:23:13|8.7314
05:23:14|8.7245
05:23:15|8.7069
05:23:16|8.7069
05:23:17|8.7
05:23:18|8.7
05:23:19|8.7
05:23:21|8.68
05:23:21|8.68
05:23:23|8.6801
05:23:24|8.6801
05:23:24|8.6801
05:23:25|8.7146
05:23:27|8.6812
05:23:28|8.7
05:23:29|8.7069
05:23:30|8.6838
05:23:30|8.6838
05:23:32|8.7
05:23:34|8.7
05:23:35|8.7
05:23:35|8.7
05:23:38|8.7
05:23:39|8.7
05:23:40|8.7001
05:23:41|8.7368
05:23:42|8.7368
05:23:43|8.7368
05:23:44|8.7368
05:23:45|8.7368
05:23:46|8.7009
05:23:47|8.7013
05:23:48|8.7013
05:23:49|8.7013
05:23:50|8.7013
05:23:51|8.7013
05:23:52|8.7004
05:23:53|8.7004
05:23:54|8.75
05:23:55|8.75
05:23:56|8.7046
05:23:57|8.7046
05:23:58|8.71
05:23:59|8.71
05:24:00|8.71
05:24:01|8.71
05:24:02|8.71
05:24:03|8.71
05:24:04|8.71
05:24:05|8.71
05:24:06|8.71
05:24:07|8.71
05:24:08|8.71
05:24:09|8.705
05:24:10|8.7
05:24:11|8.7
05:24:12|8.7
05:24:13|8.7
05:24:14|8.7207
05:24:15|8.6922
05:24:16|8.6923
05:24:17|8.6923
05:24:18|8.6923
05:24:19|8.6923
05:24:20|8.6923
05:24:21|8.6923
05:24:23|8.6924
05:24:23|8.6924
05:24:24|8.6924
05:24:25|8.6924
05:24:26|8.6924
05:24:27|8.6924
05:24:28|8.6923
05:24:29|8.6923
05:24:30|8.6923
05:24:31|8.6923
05:24:32|8.7141
05:24:34|8.6923
05:24:36|8.6853
05:24:36|8.6853
05:24:37|8.6853
05:24:39|8.6853
05:24:40|8.6853
05:24:41|8.6864
05:24:42|8.6864
05:24:43|8.6864
05:24:44|8.6864
05:24:46|8.6864
05:24:47|8.6864
05:24:48|8.6896
05:24:49|8.6896
05:24:50|8.6896
05:24:51|8.6896
05:24:52|8.7142
05:24:53|8.7142
05:24:54|8.7257
05:24:56|8.7483
05:24:57|8.75
05:24:58|8.75
05:24:59|8.7579
05:25:00|8.7116
05:25:01|8.7116
05:25:02|8.7116
05:25:03|8.7116
05:25:03|8.7116
05:25:05|8.7116
05:25:05|8.7054
05:25:07|8.7054
05:25:07|8.6924
05:25:10|8.6924
05:25:10|8.6924
05:25:11|8.6924
05:25:12|8.7411
05:25:13|8.7411
05:25:14|8.7411
05:25:15|8.7312
05:25:16|8.7312
05:25:18|8.7312
05:25:18|8.695
05:25:19|8.695
05:25:20|8.695
05:25:21|8.695
05:25:22|8.695
05:25:23|8.695
05:25:25|8.6932
05:25:25|8.6932
05:25:28|8.6932
05:25:28|8.6932
05:25:29|8.6932
05:25:30|8.6932
05:25:31|8.6932
05:25:32|8.6932
05:25:33|8.6932
05:25:35|8.6932
05:25:36|8.6932
05:25:37|8.6932
05:25:39|8.6932
05:25:41|8.7149
05:25:42|8.7149
05:25:44|8.6941
05:25:45|8.6941
05:25:46|8.6932
05:25:46|8.7
05:25:47|8.7
05:25:50|8.69
05:25:50|8.7075
05:25:51|8.7067
05:25:52|8.69
05:25:54|8.69
05:25:55|8.69
05:25:56|8.69
05:25:57|8.69
05:25:59|8.69
05:25:59|8.69
05:26:00|8.69
05:26:01|8.69
05:26:02|8.6812
05:26:03|8.68
05:26:04|8.68
05:26:05|8.68
05:26:06|8.68
05:26:07|8.68
05:26:08|8.6598
05:26:09|8.65
05:26:10|8.6447
05:26:11|8.6447
05:26:12|8.6447
05:26:13|8.6712
05:26:14|8.6336
05:26:15|8.6662
05:26:16|8.632
05:26:17|8.632
05:26:18|8.632
05:26:19|8.632
05:26:20|8.6346
05:26:21|8.6348
05:26:22|8.6348
05:26:23|8.6257
05:26:24|8.6257
05:26:25|8.6257
05:26:26|8.6275
05:26:27|8.6275
05:26:28|8.6275
05:26:29|8.6275
05:26:30|8.6275
05:26:31|8.6275
05:26:32|8.6275
05:26:33|8.631
05:26:34|8.631
05:26:36|8.631
05:26:37|8.631
05:26:39|8.63
05:26:41|8.6301
05:26:41|8.6301
05:26:43|8.6301
05:26:44|8.6301
05:26:45|8.6301
05:26:46|8.631
05:26:47|8.6301
05:26:48|8.6241
05:26:49|8.6241
05:26:49|8.6241
05:26:50|8.6241
05:26:52|8.61
05:26:53|8.6253
05:26:54|8.6447
05:26:54|8.6447
05:26:57|8.6447
05:26:57|8.6241
05:26:59|8.6241
05:27:00|8.6241
05:27:01|8.6241
05:27:02|8.6241
05:27:03|8.6241
05:27:03|8.6241
05:27:04|8.6241
05:27:06|8.6241
05:27:06|8.6241
05:27:08|8.6241
05:27:09|8.6241
05:27:10|8.6241
05:27:11|8.6241
05:27:12|8.6241
05:27:13|8.6216
05:27:13|8.6216
05:27:15|8.6241
05:27:16|8.6241
05:27:17|8.6447
05:27:17|8.6447
05:27:18|8.6447
05:27:20|8.6447
05:27:21|8.6852
05:27:21|8.6852
05:27:23|8.6637
05:27:23|8.69
05:27:24|8.7
05:27:26|8.7
05:27:26|8.7
05:27:28|8.7
05:27:28|8.6658
05:27:30|8.6658
05:27:30|8.6658
05:27:31|8.7
05:27:32|8.6701
05:27:34|8.6567
05:27:35|8.6269
05:27:35|8.6269
05:27:38|8.6
05:27:40|8.6
05:27:41|8.6829
05:27:43|8.6164
05:27:43|8.6164
05:27:44|8.6164
05:27:46|8.6164
05:27:47|8.6193
05:27:48|8.6193
05:27:49|8.6193
05:27:50|8.6193
05:27:51|8.65
05:27:52|8.65
05:27:53|8.6213
05:27:54|8.6213
05:27:55|8.6611
05:27:56|8.6611
05:27:57|8.6611
05:27:58|8.6611
05:27:59|8.6611
05:28:00|8.6025
05:28:01|8.6029
05:28:02|8.6611
05:28:03|8.6611
05:28:04|8.6611
05:28:05|8.6611
05:28:06|8.6611
05:28:07|8.6611
05:28:08|8.6699
05:28:09|8.6699
05:28:10|8.6699
05:28:11|8.6699
05:28:12|8.6155
05:28:13|8.6155
05:28:14|8.6828
05:28:16|8.6828
05:28:17|8.6828
05:28:18|8.6578
05:28:19|8.6578
05:28:20|8.6578
05:28:22|8.6578
05:28:22|8.6578
05:28:24|8.6578
05:28:25|8.6531
05:28:26|8.6531
05:28:26|8.6531
05:28:27|8.6531
05:28:29|8.6531
05:28:30|8.6531
05:28:30|8.6531
05:28:31|8.6531
05:28:33|8.6531
05:28:34|8.6531
05:28:36|8.6531
05:28:36|8.6533
05:28:39|8.6533
05:28:40|8.6533
05:28:41|8.6533
05:28:42|8.6533
05:28:44|8.6531
05:28:45|8.6531
05:28:46|8.6531
05:28:47|8.6531
05:28:48|8.6531
05:28:49|8.6531
05:28:50|8.6648
05:28:51|8.6648
05:28:52|8.6648
05:28:53|8.6648
05:28:54|8.6648
05:28:55|8.6532
05:28:57|8.6532
05:28:58|8.6532
05:28:59|8.6532
05:29:00|8.6532
05:29:01|8.6532
05:29:02|8.6532
05:29:03|8.6532
05:29:04|8.6699
05:29:04|8.6699
05:29:06|8.6699
05:29:07|8.6699
05:29:08|8.6532
05:29:09|8.6532
05:29:10|8.67
05:29:11|8.6536
05:29:12|8.6536
05:29:13|8.6536
05:29:14|8.6536
05:29:16|8.6536
05:29:17|8.6536
05:29:18|8.6536
05:29:19|8.6536
05:29:20|8.6538
05:29:20|8.6793
05:29:21|8.6793
05:29:23|8.6793
05:29:24|8.6793
05:29:25|8.6796
05:29:26|8.6796
05:29:27|8.6544
05:29:28|8.6544
05:29:29|8.6552
05:29:30|8.6552
05:29:31|8.6552
05:29:32|8.6799
05:29:32|8.656
05:29:34|8.656
05:29:34|8.6796
05:29:36|8.6796
05:29:36|8.68
05:29:38|8.68
05:29:40|8.6561
05:29:42|8.68
05:29:42|8.68
05:29:44|8.68
05:29:44|8.68
05:29:46|8.6567
05:29:46|8.6567
05:29:47|8.6567
05:29:49|8.6567
05:29:50|8.6567
05:29:50|8.6567
05:29:52|8.6568
05:29:52|8.6568
05:29:54|8.6568
05:29:55|8.6568
05:29:56|8.6568
05:29:58|8.6569
05:29:58|8.6569
05:30:00|8.6569
05:30:00|8.6569
05:30:02|8.6569
05:30:02|8.6569
05:30:03|8.6569
05:30:04|8.68
05:30:05|8.68
05:30:06|8.68
05:30:07|8.68
05:30:08|8.68
05:30:09|8.6576
05:30:10|8.6576
05:30:11|8.68
05:30:12|8.68
05:30:13|8.68
05:30:14|8.68
05:30:15|8.6601
05:30:17|8.6601
05:30:17|8.6601
05:30:18|8.6601
05:30:19|8.6601
05:30:20|8.6601
05:30:21|8.6601
05:30:22|8.6601
05:30:23|8.6601
05:30:24|8.6601
05:30:25|8.6601
05:30:26|8.6601
05:30:27|8.6601
05:30:28|8.6601
05:30:29|8.6601
05:30:30|8.6601
05:30:31|8.6601
05:30:32|8.6601
05:30:33|8.6601
05:30:34|8.6602
05:30:35|8.6602
05:30:36|8.6602
05:30:37|8.68
05:30:38|8.68
05:30:39|8.6602
05:30:41|8.6602
05:30:41|8.6602
05:30:43|8.6602
05:30:44|8.6602
05:30:45|8.68
05:30:46|8.68
05:30:47|8.6602
05:30:48|8.6602
05:30:49|8.6602
05:30:50|8.6602
05:30:51|8.68
05:30:53|8.68
05:30:54|8.68
05:30:54|8.68
05:30:55|8.68
05:30:56|8.68
05:30:58|8.68
05:30:58|8.68
05:30:59|8.6602
05:31:00|8.6602
05:31:01|8.6602
05:31:02|8.6602
05:31:03|8.6602
05:31:04|8.6602
05:31:05|8.6602
05:31:07|8.6602
05:31:07|8.6602
05:31:08|8.6602
05:31:09|8.6602
05:31:10|8.6602
05:31:11|8.6602
05:31:12|8.6602
05:31:13|8.6602
05:31:14|8.68
05:31:15|8.6602
05:31:16|8.6602
05:31:17|8.6602
05:31:18|8.6603
05:31:19|8.6603
05:31:20|8.6603
05:31:21|8.6603
05:31:22|8.6603
05:31:23|8.6603
05:31:24|8.6537
05:31:25|8.6537
05:31:26|8.6537
05:31:27|8.6537
05:31:28|8.6537
05:31:29|8.6537
05:31:30|8.6536
05:31:31|8.6536
05:31:32|8.6536
05:31:33|8.6536
05:31:34|8.6536
05:31:35|8.6536
05:31:36|8.6538
05:31:37|8.6538
05:31:38|8.6538
05:31:39|8.6538
05:31:40|8.6538
05:31:42|8.6538
05:31:44|8.6536
05:31:44|8.6538
05:31:46|8.6538
05:31:47|8.6538
05:31:49|8.6537
05:31:50|8.6537
05:31:51|8.6537
05:31:52|8.6537
05:31:53|8.6537
05:31:54|8.6537
05:31:55|8.6536
05:31:56|8.6536
05:31:57|8.6536
05:31:58|8.6536
05:31:59|8.6536
05:32:00|8.6536
05:32:01|8.6536
05:32:02|8.6536
05:32:03|8.6536
05:32:04|8.6536
05:32:05|8.6536
05:32:06|8.6536
05:32:07|8.6536
05:32:08|8.6536
05:32:09|8.6536
05:32:10|8.6536
05:32:11|8.6536
05:32:12|8.6536
05:32:13|8.6536
05:32:14|8.6536
05:32:15|8.6536
05:32:16|8.6652
05:32:17|8.6652
05:32:18|8.6652
05:32:19|8.6301
05:32:20|8.6301
05:32:21|8.6301
05:32:22|8.6301
05:32:23|8.6301
05:32:24|8.6301
05:32:25|8.6301
05:32:26|8.6306
05:32:27|8.6306
05:32:28|8.6306
05:32:29|8.6306
05:32:30|8.6306
05:32:31|8.6306
05:32:32|8.6327
05:32:33|8.6327
05:32:34|8.6333
05:32:35|8.6333
05:32:36|8.6333
05:32:37|8.6333
05:32:38|8.634
05:32:39|8.634
05:32:40|8.6327
05:32:41|8.6327
05:32:42|8.6327
05:32:44|8.6327
05:32:46|8.6327
05:32:47|8.6327
05:32:48|8.6327
05:32:49|8.6327
05:32:50|8.6327
05:32:51|8.6128
05:32:52|8.6573
05:32:53|8.6573
05:32:54|8.6573
05:32:55|8.6153
05:32:56|8.6153
05:32:57|8.6131
05:32:58|8.6131
05:32:59|8.6131
05:33:00|8.6131
05:33:01|8.6131
05:33:02|8.6131
05:33:03|8.613
05:33:04|8.613
05:33:05|8.613
05:33:06|8.613
05:33:07|8.613
05:33:08|8.5935
05:33:09|8.5935
05:33:10|8.5935
05:33:11|8.5935
05:33:12|8.5935
05:33:13|8.5935
05:33:14|8.5935
05:33:15|8.5768
05:33:16|8.5768
05:33:17|8.59
05:33:18|8.59
05:33:19|8.59
05:33:20|8.59
05:33:21|8.5935
05:33:22|8.5935
05:33:23|8.5935
05:33:24|8.5935
05:33:25|8.5935
05:33:26|8.5935
05:33:27|8.5935
05:33:28|8.6
05:33:29|8.599
05:33:30|8.599
05:33:31|8.599
05:33:32|8.599
05:33:33|8.599
05:33:34|8.5784
05:33:35|8.5784
05:33:36|8.5784
05:33:37|8.5747
05:33:38|8.5747
05:33:39|8.5747
05:33:40|8.5602
05:33:41|8.5602
05:33:42|8.5602
05:33:44|8.5758
05:33:46|8.5602
05:33:48|8.56
05:33:49|8.55
05:33:50|8.5501
05:33:51|8.5501
05:33:52|8.55
05:33:53|8.55
05:33:54|8.55
05:33:55|8.55
05:33:56|8.55
05:33:57|8.55
05:33:58|8.55
05:34:00|8.55
05:34:01|8.55
05:34:02|8.5369
05:34:03|8.5369
05:34:04|8.5369
05:34:05|8.52
05:34:06|8.52
05:34:07|8.52
05:34:08|8.5201
05:34:09|8.52
05:34:10|8.51
05:34:11|8.51
05:34:12|8.51
05:34:13|8.5
05:34:14|8.5
05:34:15|8.4561
05:34:17|8.4813
05:34:18|8.4101
05:34:19|8.4101
05:34:20|8.4101
05:34:21|8.4101
05:34:21|8.4
05:34:23|8.4
05:34:24|8.395
05:34:25|8.4392
05:34:26|8.4105
05:34:26|8.4105
05:34:27|8.4105
05:34:29|8.4105
05:34:30|8.411
05:34:31|8.411
05:34:32|8.411
05:34:33|8.411
05:34:34|8.4483
05:34:34|8.4669
05:34:35|8.4191
05:34:37|8.4191
05:34:38|8.4191
05:34:39|8.4191
05:34:40|8.4191
05:34:40|8.42
05:34:42|8.42
05:34:42|8.42
05:34:45|8.42
05:34:46|8.42
05:34:47|8.42
05:34:48|8.3952
05:34:49|8.4105
05:34:49|8.4105
05:34:52|8.4105
05:34:52|8.4105
05:34:53|8.4105
05:34:55|8.4053
05:34:55|8.4053
05:34:56|8.4364
05:34:58|8.4669
05:34:59|8.469
05:35:01|8.4475
05:35:02|8.4475
05:35:03|8.4475
05:35:04|8.4475
05:35:05|8.4475
05:35:06|8.4418
05:35:07|8.4426
05:35:08|8.4426
05:35:09|8.4426
05:35:10|8.4426
05:35:11|8.4426
05:35:12|8.4734
05:35:13|8.4439
05:35:14|8.4439
05:35:15|8.4439
05:35:16|8.469
05:35:18|8.469
05:35:18|8.469
05:35:19|8.4441
05:35:21|8.4441
05:35:21|8.4447
05:35:22|8.48
05:35:23|8.48
05:35:24|8.48
05:35:25|8.4445
05:35:26|8.48
05:35:27|8.48
05:35:28|8.48
05:35:29|8.48
05:35:30|8.48
05:35:31|8.4457
05:35:32|8.4457
05:35:33|8.4457
05:35:35|8.4463
05:35:35|8.4469
05:35:36|8.4469
05:35:37|8.4469
05:35:38|8.4477
05:35:39|8.4477
05:35:40|8.4477
05:35:41|8.4477
05:35:42|8.4477
05:35:43|8.4477
05:35:45|8.449
05:35:46|8.449
05:35:48|8.449
05:35:49|8.449
05:35:51|8.4463
05:35:51|8.4463
05:35:54|8.4463
05:35:55|8.4463
05:35:57|8.4515
05:35:59|8.4515
05:36:00|8.4515
05:36:01|8.4515
05:36:02|8.4764
05:36:03|8.4515
05:36:04|8.4515
05:36:05|8.4515
05:36:06|8.4516
05:36:07|8.4516
05:36:08|8.4516
05:36:09|8.4516
05:36:10|8.4516
05:36:11|8.4516
05:36:12|8.4516
05:36:13|8.4516
05:36:15|8.4516
05:36:15|8.4515
05:36:17|8.4463
05:36:18|8.4463
05:36:18|8.4463
05:36:21|8.4463
05:36:21|8.4464
05:36:23|8.4464
05:36:24|8.4464
05:36:25|8.4464
05:36:26|8.4464
05:36:27|8.4464
05:36:28|8.4464
05:36:30|8.47
05:36:31|8.4934
05:36:31|8.4934
05:36:32|8.4934
05:36:34|8.4521
05:36:35|8.51
05:36:36|8.51
05:36:36|8.51
05:36:37|8.51
05:36:38|8.4943
05:36:41|8.4584
05:36:41|8.4584
05:36:42|8.4584
05:36:44|8.4584
05:36:44|8.4584
05:36:47|8.4521
05:36:47|8.4521
05:36:49|8.4521
05:36:50|8.4521
05:36:52|8.4521
05:36:53|8.4821
05:36:54|8.4821
05:36:55|8.4821
05:36:56|8.4821
05:36:57|8.4821
05:36:58|8.4543
05:36:59|8.4543
05:37:00|8.4543
05:37:01|8.4543
05:37:02|8.52
05:37:04|8.5397
05:37:05|8.4959
05:37:05|8.4959
05:37:07|8.4959
05:37:08|8.4959
05:37:09|8.4959
05:37:10|8.538
05:37:11|8.4742
05:37:12|8.4742
05:37:13|8.4742
05:37:14|8.4742
05:37:14|8.4742
05:37:16|8.4742
05:37:16|8.4771
05:37:17|8.4771
05:37:19|8.4771
05:37:20|8.4771
05:37:21|8.4771
05:37:22|8.4771
05:37:23|8.4782
05:37:23|8.4782
05:37:25|8.4782
05:37:25|8.4782
05:37:26|8.4782
05:37:28|8.5199
05:37:29|8.5199
05:37:30|8.4853
05:37:31|8.5
05:37:32|8.5
05:37:33|8.5
05:37:34|8.5
05:37:35|8.5
05:37:35|8.4851
05:37:37|8.4851
05:37:38|8.4851
05:37:39|8.4851
05:37:40|8.4851
05:37:40|8.4851
05:37:42|8.4851
05:37:43|8.4851
05:37:44|8.4851
05:37:44|8.4851
05:37:46|8.4851
05:37:46|8.47
05:37:49|8.4463
05:37:49|8.4463
05:37:52|8.44
05:37:53|8.44
05:37:54|8.4049
05:37:55|8.4049
05:37:57|8.4049
05:37:58|8.4049
05:37:59|8.4049
05:38:00|8.4049
05:38:02|8.4072
05:38:04|8.4842
05:38:04|8.4842
05:38:05|8.4842
05:38:06|8.4163
05:38:07|8.4163
05:38:08|8.4163
05:38:09|8.4163
05:38:11|8.4163
05:38:11|8.4163
05:38:13|8.4163
05:38:13|8.4203
05:38:14|8.4203
05:38:15|8.4203
05:38:16|8.4201
05:38:17|8.4201
05:38:18|8.4201
05:38:19|8.42
05:38:20|8.42
05:38:21|8.42
05:38:22|8.42
05:38:23|8.42
05:38:24|8.42
05:38:25|8.4072
05:38:26|8.4072
05:38:27|8.42
05:38:28|8.42
05:38:29|8.42
05:38:30|8.4198
05:38:31|8.4063
05:38:32|8.42
05:38:33|8.42
05:38:34|8.42
05:38:35|8.42
05:38:36|8.42
05:38:37|8.4063
05:38:38|8.4063
05:38:39|8.4063
05:38:40|8.42
05:38:41|8.42
05:38:42|8.42
05:38:43|8.4064
05:38:44|8.4064
05:38:45|8.4064
05:38:46|8.4064
05:38:48|8.4899
05:38:49|8.4899
05:38:50|8.4103
05:38:52|8.4103
05:38:53|8.4103
05:38:54|8.4103
05:38:56|8.4103
05:38:57|8.4118
05:38:58|8.4118
05:39:00|8.4118
05:39:00|8.4118
05:39:02|8.4118
05:39:02|8.4067
05:39:03|8.4067
05:39:04|8.4067
05:39:05|8.4067
05:39:06|8.4067
05:39:07|8.4067
05:39:08|8.4064
05:39:10|8.4064
05:39:10|8.4064
05:39:11|8.4064
05:39:12|8.4064
05:39:13|8.4118
05:39:15|8.4065
05:39:15|8.4065
05:39:16|8.4065
05:39:17|8.4065
05:39:19|8.4065
05:39:20|8.4065
05:39:21|8.4065
05:39:22|8.4065
05:39:23|8.4065
05:39:24|8.4065
05:39:25|8.4065
05:39:26|8.4065
05:39:27|8.407
05:39:28|8.407
05:39:29|8.4479
05:39:30|8.4479
05:39:31|8.4479
05:39:32|8.4841
05:39:33|8.413
05:39:34|8.413
05:39:35|8.413
05:39:36|8.4495
05:39:37|8.4495
05:39:38|8.4495
05:39:39|8.4108
05:39:40|8.411
05:39:41|8.411
05:39:42|8.411
05:39:43|8.411
05:39:44|8.411
05:39:45|8.411
05:39:46|8.4144
05:39:47|8.484
05:39:48|8.484
05:39:50|8.484
05:39:51|8.484
05:39:52|8.4295
05:39:53|8.4295
05:39:54|8.484
05:39:56|8.484
05:39:57|8.484
05:39:58|8.484
05:39:58|8.4839
05:39:59|8.4126
05:40:01|8.4126
05:40:03|8.4627
05:40:03|8.4374
05:40:05|8.4374
05:40:06|8.4374
05:40:07|8.4374
05:40:07|8.4688
05:40:08|8.4692
05:40:10|8.4692
05:40:10|8.4695
05:40:13|8.4695
05:40:13|8.4695
05:40:14|8.4688
05:40:16|8.4688
05:40:17|8.4409
05:40:18|8.4409
05:40:18|8.4409
05:40:21|8.4409
05:40:21|8.4628
05:40:23|8.4628
05:40:23|8.4721
05:40:24|8.4721
05:40:25|8.4721
05:40:26|8.4721
05:40:28|8.4721
05:40:28|8.4721
05:40:29|8.4648
05:40:30|8.4648
05:40:31|8.4648
05:40:32|8.4648
05:40:33|8.4721
05:40:34|8.4721
05:40:35|8.465
05:40:37|8.465
05:40:37|8.465
05:40:38|8.465
05:40:39|8.465
05:40:40|8.4734
05:40:41|8.4651
05:40:42|8.4651
05:40:43|8.4657
05:40:44|8.4657
05:40:45|8.4657
05:40:46|8.4657
05:40:47|8.465
05:40:49|8.465
05:40:51|8.4664
05:40:51|8.4664
05:40:52|8.4664
05:40:53|8.465
05:40:54|8.465
05:40:55|8.465
05:40:57|8.465
05:40:58|8.465
05:40:58|8.4648
05:40:59|8.4648
05:41:00|8.4434
05:41:01|8.4434
05:41:02|8.4434
05:41:03|8.4434
05:41:04|8.4434
05:41:05|8.4434
05:41:06|8.4443
05:41:07|8.4443
05:41:08|8.4443
05:41:09|8.4443
05:41:10|8.4443
05:41:11|8.4443
05:41:13|8.4434
05:41:14|8.4434
05:41:15|8.4434
05:41:16|8.4434
05:41:17|8.4434
05:41:18|8.4434
05:41:19|8.4444
05:41:20|8.4444
05:41:21|8.4444
05:41:22|8.4444
05:41:23|8.4444
05:41:24|8.4444
05:41:25|8.4444
05:41:26|8.4444
05:41:27|8.4444
05:41:28|8.4444
05:41:29|8.4444
05:41:30|8.4444
05:41:31|8.4257
05:41:32|8.4551
05:41:33|8.4551
05:41:34|8.4551
05:41:35|8.4551
05:41:36|8.4532
05:41:37|8.4259
05:41:38|8.4259
05:41:39|8.4259
05:41:40|8.4591
05:41:41|8.4591
05:41:42|8.4591
05:41:43|8.4591
05:41:44|8.426
05:41:45|8.426
05:41:46|8.426
05:41:47|8.426
05:41:49|8.426
05:41:50|8.4262
05:41:52|8.4262
05:41:54|8.4262
05:41:55|8.4262
05:41:56|8.4287
05:41:57|8.4287
05:41:59|8.4287
05:42:00|8.4287
05:42:02|8.4563
05:42:02|8.4312
05:42:04|8.4312
05:42:05|8.4312
05:42:05|8.4332
05:42:06|8.4332
05:42:07|8.4663
05:42:08|8.4728
05:42:09|8.4728
05:42:10|8.4728
05:42:11|8.4728
05:42:12|8.4728
05:42:13|8.5393
05:42:14|8.5
05:42:15|8.5
05:42:16|8.5
05:42:17|8.5
05:42:18|8.5
05:42:20|8.5
05:42:20|8.5
05:42:21|8.5001
05:42:22|8.5007
05:42:23|8.5007
05:42:24|8.5007
05:42:25|8.5319
05:42:26|8.5319
05:42:27|8.5002
05:42:28|8.5002
05:42:29|8.5002
05:42:30|8.4759
05:42:31|8.4759
05:42:32|8.4759
05:42:33|8.4867
05:42:34|8.4867
05:42:35|8.4867
05:42:36|8.5319
05:42:37|8.5319
05:42:38|8.5319
05:42:39|8.4849
05:42:40|8.4849
05:42:41|8.4849
05:42:42|8.4849
05:42:43|8.4849
05:42:44|8.4849
05:42:45|8.4826
05:42:46|8.4826
05:42:47|8.4826
05:42:48|8.4826
05:42:49|8.4826
05:42:50|8.4826
05:42:52|8.4828
05:42:53|8.4829
05:42:55|8.4829
05:42:56|8.4829
05:42:57|8.4829
05:42:59|8.483
05:43:00|8.483
05:43:01|8.483
05:43:02|8.483
05:43:03|8.483
05:43:04|8.483
05:43:05|8.483
05:43:07|8.483
05:43:08|8.483
05:43:08|8.483
05:43:10|8.483
05:43:10|8.483
05:43:12|8.483
05:43:12|8.483
05:43:13|8.483
05:43:15|8.5217
05:43:16|8.5217
05:43:16|8.4851
05:43:17|8.4851
05:43:18|8.4851
05:43:20|8.4851
05:43:21|8.4851
05:43:22|8.4851
05:43:23|8.4981
05:43:24|8.524
05:43:25|8.524
05:43:26|8.5319
05:43:27|8.5319
05:43:28|8.5319
05:43:29|8.4911
05:43:30|8.4911
05:43:31|8.4911
05:43:33|8.4911
05:43:34|8.4911
05:43:34|8.5085
05:43:36|8.5085
05:43:37|8.5085
05:43:37|8.5085
05:43:39|8.538
05:43:40|8.538
05:43:41|8.5006
05:43:42|8.5012
05:43:43|8.5012
05:43:44|8.5012
05:43:45|8.5012
05:43:45|8.5012
05:43:46|8.5012
05:43:47|8.5164
05:43:48|8.5164
05:43:49|8.55
05:43:51|8.55
05:43:52|8.55
05:43:54|8.5324
05:43:56|8.55
05:43:56|8.55
05:43:57|8.55
05:43:58|8.55
05:43:59|8.5231
05:44:01|8.5231
05:44:02|8.5231
05:44:03|8.5231
05:44:04|8.51
05:44:05|8.5237
05:44:06|8.5012
05:44:07|8.5012
05:44:08|8.5012
05:44:09|8.5012
05:44:10|8.5012
05:44:11|8.5357
05:44:12|8.5012
05:44:13|8.5012
05:44:14|8.5012
05:44:15|8.5012
05:44:16|8.5012
05:44:17|8.5012
05:44:18|8.5012
05:44:19|8.5012
05:44:20|8.5012
05:44:21|8.5012
05:44:22|8.5012
05:44:23|8.5012
05:44:24|8.5012
05:44:25|8.5012
05:44:26|8.5012
05:44:27|8.5012
05:44:28|8.5012
05:44:29|8.5012
05:44:30|8.5012
05:44:31|8.5013
05:44:32|8.5013
05:44:33|8.5013
05:44:34|8.5214
05:44:35|8.5214
05:44:36|8.5
05:44:37|8.5
05:44:38|8.5
05:44:39|8.5
05:44:40|8.5
05:44:41|8.5
05:44:42|8.502
05:44:43|8.5188
05:44:44|8.5188
05:44:45|8.5188
05:44:46|8.5188
05:44:47|8.5188
05:44:48|8.5188
05:44:49|8.502
05:44:50|8.5172
05:44:51|8.5172
05:44:53|8.5172
05:44:55|8.5172
05:44:56|8.5021
05:44:56|8.5021
05:44:58|8.5021
05:45:00|8.5021
05:45:00|8.5021
05:45:02|8.502
05:45:03|8.502
05:45:03|8.502
05:45:05|8.502
05:45:06|8.502
05:45:06|8.502
05:45:07|8.5021
05:45:09|8.5021
05:45:09|8.483
05:45:10|8.48
05:45:11|8.48
05:45:12|8.48
05:45:13|8.4564
05:45:14|8.4564
05:45:16|8.4564
05:45:17|8.4564
05:45:18|8.4564
05:45:18|8.4902
05:45:19|8.4902
05:45:21|8.4573
05:45:21|8.4573
05:45:23|8.4573
05:45:23|8.4573
05:45:24|8.4828
05:45:27|8.4573
05:45:27|8.4812
05:45:28|8.4812
05:45:29|8.4812
05:45:31|8.4812
05:45:32|8.4812
05:45:33|8.4574
05:45:34|8.4574
05:45:35|8.4574
05:45:36|8.4563
05:45:37|8.4563
05:45:38|8.4563
05:45:39|8.4133
05:45:40|8.4133
05:45:41|8.4103
05:45:42|8.4103
05:45:43|8.4103
05:45:44|8.4103
05:45:45|8.4106
05:45:46|8.4106
05:45:47|8.4106
05:45:48|8.4106
05:45:49|8.4106
05:45:50|8.4106
05:45:51|8.4106
05:45:52|8.4106
05:45:53|8.4106
05:45:54|8.4106
05:45:56|8.4106
05:45:57|8.4106
05:45:59|8.4493
05:46:01|8.4493
05:46:01|8.4493
05:46:03|8.4493
05:46:04|8.42
05:46:04|8.42
05:46:05|8.42
05:46:06|8.42
05:46:08|8.42
05:46:08|8.42
05:46:09|8.4202
05:46:11|8.4202
05:46:11|8.4202
05:46:13|8.4493
05:46:14|8.4493
05:46:16|8.42
05:46:17|8.42
05:46:18|8.42
05:46:19|8.42
05:46:19|8.42
05:46:21|8.42
05:46:22|8.42
05:46:23|8.42
05:46:24|8.42
05:46:25|8.42
05:46:26|8.4107
05:46:27|8.4107
05:46:28|8.4107
05:46:28|8.4107
05:46:30|8.4107
05:46:31|8.4107
05:46:32|8.4107
05:46:33|8.4298
05:46:34|8.4298
05:46:35|8.4109
05:46:36|8.4109
05:46:36|8.4109
05:46:37|8.4287
05:46:39|8.4287
05:46:40|8.4287
05:46:41|8.4104
05:46:42|8.4108
05:46:42|8.4276
05:46:44|8.4276
05:46:45|8.4276
05:46:46|8.4276
05:46:47|8.4014
05:46:47|8.4014
05:46:48|8.4014
05:46:50|8.4014
05:46:50|8.392
05:46:52|8.392
05:46:53|8.3666
05:46:53|8.3666
05:46:54|8.3666
05:46:57|8.3666
05:46:59|8.3666
05:46:59|8.3666
05:47:01|8.3859
05:47:03|8.3666
05:47:04|8.3666
05:47:05|8.3666
05:47:06|8.3666
05:47:07|8.3666
05:47:07|8.3632
05:47:09|8.3553
05:47:10|8.3553
05:47:11|8.3498
05:47:12|8.3437
05:47:12|8.3437
05:47:14|8.3567
05:47:15|8.3567
05:47:16|8.3567
05:47:17|8.3555
05:47:18|8.344
05:47:18|8.344
05:47:20|8.344
05:47:21|8.344
05:47:22|8.3568
05:47:23|8.3568
05:47:24|8.344
05:47:25|8.344
05:47:26|8.3437
05:47:27|8.3439
05:47:28|8.3439
05:47:29|8.3439
05:47:30|8.3438
05:47:31|8.3438
05:47:32|8.35
05:47:32|8.35
05:47:33|8.35
05:47:35|8.35
05:47:36|8.3438
05:47:37|8.3438
05:47:38|8.3438
05:47:39|8.344
05:47:40|8.344
05:47:41|8.344
05:47:41|8.3438
05:47:43|8.3438
05:47:44|8.3438
05:47:45|8.3439
05:47:46|8.3439
05:47:46|8.3439
05:47:48|8.3439
05:47:49|8.3439
05:47:50|8.3439
05:47:51|8.3439
05:47:52|8.3439
05:47:53|8.3666
05:47:54|8.3666
05:47:54|8.329
05:47:56|8.329
05:47:58|8.3659
05:48:00|8.3342
05:48:00|8.3342
05:48:02|8.3364
05:48:03|8.3666
05:48:04|8.3666
05:48:05|8.3666
05:48:06|8.3666
05:48:06|8.3666
05:48:08|8.3375
05:48:08|8.3375
05:48:10|8.3375
05:48:10|8.3375
05:48:12|8.3375
05:48:12|8.3381
05:48:14|8.3388
05:48:15|8.3395
05:48:15|8.3906
05:48:17|8.369
05:48:17|8.369
05:48:19|8.369
05:48:19|8.369
05:48:21|8.369
05:48:22|8.369
05:48:23|8.369
05:48:24|8.369
05:48:24|8.369
05:48:25|8.369
05:48:27|8.369
05:48:27|8.369
05:48:28|8.369
05:48:29|8.369
05:48:30|8.369
05:48:31|8.369
05:48:34|8.369
05:48:34|8.369
05:48:35|8.369
05:48:36|8.369
05:48:37|8.369
05:48:38|8.369
05:48:39|8.369
05:48:40|8.369
05:48:41|8.3692
05:48:42|8.3692
05:48:43|8.3692
05:48:44|8.37
05:48:45|8.3692
05:48:46|8.3692
05:48:47|8.369
05:48:48|8.369
05:48:49|8.369
05:48:51|8.3458
05:48:52|8.3458
05:48:54|8.3458
05:48:54|8.3458
05:48:55|8.3458
05:48:56|8.3458
05:48:58|8.3458
05:49:00|8.3458
05:49:02|8.3458
05:49:04|8.3458
05:49:05|8.3458
05:49:06|8.3458
05:49:07|8.3458
05:49:07|8.3458
05:49:09|8.3458
05:49:10|8.3458
05:49:11|8.3458
05:49:12|8.3458
05:49:13|8.3458
05:49:14|8.3458
05:49:15|8.35
05:49:15|8.3458
05:49:17|8.3458
05:49:18|8.3458
05:49:19|8.3458
05:49:19|8.3458
05:49:21|8.3702
05:49:21|8.3461
05:49:23|8.3461
05:49:24|8.3461
05:49:25|8.3461
05:49:26|8.3461
05:49:27|8.3461
05:49:28|8.3458
05:49:28|8.3458
05:49:30|8.3458
05:49:31|8.3458
05:49:31|8.3463
05:49:33|8.3463
05:49:33|8.3463
05:49:34|8.3463
05:49:36|8.3463
05:49:37|8.3463
05:49:38|8.3463
05:49:38|8.3463
05:49:40|8.3463
05:49:41|8.3463
05:49:42|8.3463
05:49:42|8.3463
05:49:44|8.3463
05:49:45|8.3463
05:49:46|8.3463
05:49:47|8.3463
05:49:48|8.3463
05:49:48|8.3558
05:49:50|8.3558
05:49:51|8.3558
05:49:51|8.3558
05:49:52|8.3475
05:49:53|8.3475
05:49:55|8.3475
05:49:56|8.3475
05:49:58|8.3475
05:49:58|8.3559
05:49:59|8.3559
05:50:01|8.3559
05:50:03|8.3845
05:50:04|8.3845
05:50:05|8.357
05:50:05|8.3958
05:50:06|8.3958
05:50:08|8.3958
05:50:09|8.3958
05:50:09|8.3958
05:50:11|8.3958
05:50:12|8.4
05:50:13|8.4
05:50:14|8.4
05:50:14|8.4
05:50:16|8.4
05:50:17|8.4
05:50:18|8.39
05:50:19|8.39
05:50:21|8.39
05:50:22|8.3693
05:50:22|8.39
05:50:23|8.39
05:50:24|8.39
05:50:25|8.39
05:50:26|8.4
05:50:27|8.4
05:50:29|8.4
05:50:30|8.3926
05:50:30|8.4109
05:50:31|8.4109
05:50:32|8.3937
05:50:34|8.3937
05:50:35|8.3937
05:50:35|8.4
05:50:37|8.3929
05:50:37|8.3929
05:50:39|8.3929
05:50:39|8.3929
05:50:40|8.4109
05:50:41|8.3949
05:50:42|8.3949
05:50:43|8.3949
05:50:44|8.3949
05:50:46|8.4252
05:50:46|8.4273
05:50:48|8.4273
05:50:48|8.4043
05:50:49|8.4043
05:50:50|8.4043
05:50:51|8.4043
05:50:52|8.4043
05:50:53|8.4043
05:50:54|8.4121
05:50:55|8.4121
05:50:56|8.4121
05:50:58|8.4487
05:50:58|8.4487
05:51:01|8.4487
05:51:01|8.4266
05:51:03|8.48
05:51:04|8.48
05:51:06|8.5
05:51:06|8.5
05:51:08|8.4799
05:51:08|8.4799
05:51:09|8.4799
05:51:11|8.4799
05:51:12|8.4799
05:51:13|8.4785
05:51:14|8.4785
05:51:15|8.4799
05:51:16|8.4881
05:51:17|8.4881
05:51:18|8.4881
05:51:19|8.4802
05:51:20|8.4802
05:51:21|8.4802
05:51:22|8.4802
05:51:23|8.4799
05:51:24|8.4799
05:51:25|8.4799
05:51:26|8.4526
05:51:27|8.4526
05:51:28|8.4526
05:51:29|8.4526
05:51:30|8.4526
05:51:31|8.4526
05:51:32|8.4529
05:51:33|8.4529
05:51:34|8.4529
05:51:35|8.4535
05:51:36|8.4538
05:51:37|8.4951
05:51:38|8.4545
05:51:39|8.4545
05:51:40|8.4545
05:51:41|8.4545
05:51:42|8.4545
05:51:43|8.4545
05:51:44|8.4545
05:51:45|8.4549
05:51:46|8.4549
05:51:47|8.4552
05:51:48|8.4552
05:51:49|8.4552
05:51:50|8.4552
05:51:51|8.4555
05:51:52|8.4555
05:51:53|8.4555
05:51:54|8.4555
05:51:55|8.4555
05:51:56|8.4555
05:51:57|8.4556
05:51:58|8.4556
05:51:59|8.4556
05:52:00|8.4556
05:52:02|8.4556
05:52:04|8.4555
05:52:05|8.4555
05:52:06|8.4555
05:52:07|8.4555
05:52:09|8.4555
05:52:10|8.4652
05:52:11|8.4652
05:52:11|8.4652
05:52:13|8.498
05:52:14|8.498
05:52:15|8.49
05:52:16|8.4997
05:52:17|8.5
05:52:17|8.5
05:52:18|8.5
05:52:20|8.51
05:52:20|8.52
05:52:22|8.5036
05:52:23|8.5036
05:52:24|8.55
05:52:25|8.55
05:52:25|8.5045
05:52:27|8.5555
05:52:28|8.5138
05:52:29|8.5138
05:52:30|8.5138
05:52:31|8.5138
05:52:32|8.5138
05:52:33|8.5138
05:52:34|8.5204
05:52:35|8.5204
05:52:36|8.5204
05:52:37|8.55
05:52:38|8.55
05:52:39|8.55
05:52:40|8.5217
05:52:41|8.5217
05:52:42|8.5217
05:52:43|8.5217
05:52:44|8.5217
05:52:45|8.5217
05:52:46|8.5217
05:52:47|8.55
05:52:48|8.55
05:52:49|8.55
05:52:50|8.5291
05:52:51|8.5291
05:52:52|8.5694
05:52:53|8.5694
05:52:54|8.5694
05:52:55|8.5694
05:52:56|8.5694
05:52:57|8.5694
05:52:58|8.5694
05:52:59|8.55
05:53:00|8.55
05:53:01|8.55
05:53:03|8.55
05:53:04|8.55
05:53:05|8.55
05:53:06|8.55
05:53:07|8.55
05:53:08|8.5036
05:53:09|8.5036
05:53:10|8.5036
05:53:11|8.5036
05:53:12|8.5114
05:53:13|8.5114
05:53:14|8.5114
05:53:15|8.5114
05:53:16|8.5114
05:53:17|8.5036
05:53:18|8.5036
05:53:19|8.5034
05:53:20|8.5
05:53:21|8.5
05:53:22|8.5
05:53:23|8.507
05:53:24|8.5065
05:53:25|8.5065
05:53:26|8.5065
05:53:27|8.5065
05:53:28|8.5065
05:53:30|8.5065
05:53:30|8.4678
05:53:31|8.5032
05:53:32|8.5032
05:53:33|8.5032
05:53:34|8.5032
05:53:35|8.5032
05:53:36|8.4703
05:53:37|8.4703
05:53:38|8.4703
05:53:39|8.4944
05:53:40|8.4942
05:53:41|8.4942
05:53:42|8.4612
05:53:43|8.4612
05:53:44|8.4612
05:53:45|8.4612
05:53:46|8.4612
05:53:47|8.4612
05:53:48|8.4955
05:53:49|8.4955
05:53:50|8.3971
05:53:51|8.3971
05:53:52|8.3971
05:53:53|8.397
05:53:54|8.397
05:53:55|8.3755
05:53:56|8.3755
05:53:57|8.3755
05:53:58|8.3971
05:53:59|8.3971
05:54:00|8.3971
05:54:02|8.3632
05:54:03|8.4049
05:54:05|8.3807
05:54:06|8.3807
05:54:07|8.3807
05:54:07|8.4
05:54:09|8.4
05:54:10|8.4
05:54:12|8.4
05:54:13|8.4
05:54:14|8.4464
05:54:14|8.385
05:54:16|8.385
05:54:16|8.385
05:54:18|8.385
05:54:19|8.385
05:54:19|8.404
05:54:21|8.404
05:54:21|8.4445
05:54:22|8.4445
05:54:23|8.4445
05:54:24|8.4445
05:54:25|8.3894
05:54:26|8.3894
05:54:28|8.3894
05:54:29|8.3894
05:54:30|8.4373
05:54:31|8.4373
05:54:32|8.3993
05:54:33|8.3851
05:54:34|8.3851
05:54:35|8.3851
05:54:36|8.3851
05:54:37|8.3851
05:54:38|8.3851
05:54:39|8.3851
05:54:40|8.3851
05:54:41|8.3851
05:54:42|8.3851
05:54:43|8.3851
05:54:44|8.3852
05:54:45|8.3852
05:54:46|8.3852
05:54:47|8.3852
05:54:48|8.3852
05:54:49|8.3852
05:54:50|8.3852
05:54:51|8.39
05:54:52|8.39
05:54:53|8.39
05:54:54|8.39
05:54:55|8.39
05:54:56|8.39
05:54:57|8.39
05:54:58|8.39
05:54:59|8.39
05:55:00|8.4176
05:55:01|8.4176
05:55:02|8.4176
05:55:03|8.3905
05:55:05|8.3905
05:55:06|8.3905
05:55:08|8.3905
05:55:09|8.3905
05:55:10|8.4005
05:55:11|8.4002
05:55:12|8.4002
05:55:13|8.4002
05:55:14|8.4002
05:55:15|8.4001
05:55:16|8.4001
05:55:17|8.4001
05:55:18|8.4001
05:55:19|8.4001
05:55:20|8.4001
05:55:21|8.4001
05:55:21|8.4003
05:55:23|8.4003
05:55:25|8.4003
05:55:25|8.4003
05:55:26|8.4003
05:55:27|8.4003
05:55:29|8.4003
05:55:30|8.4003
05:55:30|8.4003
05:55:31|8.4003
05:55:32|8.4003
05:55:33|8.4009
05:55:34|8.4312
05:55:35|8.4109
05:55:37|8.4444
05:55:37|8.4444
05:55:38|8.4444
05:55:39|8.4213
05:55:40|8.4213
05:55:42|8.4213
05:55:43|8.4213
05:55:44|8.4213
05:55:45|8.4213
05:55:46|8.4213
05:55:46|8.4278
05:55:47|8.4278
05:55:49|8.4278
05:55:50|8.4278
05:55:50|8.4423
05:55:52|8.4423
05:55:52|8.4013
05:55:53|8.4013
05:55:54|8.4013
05:55:55|8.4013
05:55:56|8.4013
05:55:57|8.4
05:55:58|8.39
05:55:59|8.39
05:56:00|8.39
05:56:01|8.4189
05:56:02|8.4189
05:56:04|8.39
05:56:06|8.4188
05:56:07|8.4188
05:56:09|8.3903
05:56:10|8.3903
05:56:11|8.3901
05:56:12|8.3901
05:56:13|8.3901
05:56:14|8.3901
05:56:15|8.3901
05:56:16|8.3901
05:56:17|8.3901
05:56:18|8.3901
05:56:19|8.3901
05:56:20|8.3901
05:56:21|8.3901
05:56:22|8.3901
05:56:24|8.4292
05:56:24|8.4292
05:56:26|8.4007
05:56:27|8.4007
05:56:28|8.4007
05:56:29|8.4007
05:56:30|8.4058
05:56:30|8.4472
05:56:31|8.45
05:56:33|8.45
05:56:33|8.45
05:56:34|8.4489
05:56:36|8.4501
05:56:37|8.4502
05:56:38|8.4502
05:56:39|8.4502
05:56:41|8.4502
05:56:42|8.4512
05:56:43|8.4512
05:56:44|8.4512
05:56:44|8.4736
05:56:45|8.4736
05:56:46|8.4846
05:56:48|8.4846
05:56:48|8.464
05:56:49|8.464
05:56:50|8.464
05:56:52|8.464
05:56:52|8.464
05:56:53|8.5199
05:56:54|8.4733
05:56:56|8.4733
05:56:56|8.518
05:56:57|8.518
05:56:58|8.4713
05:56:59|8.4713
05:57:00|8.4748
05:57:01|8.5
05:57:02|8.4807
05:57:03|8.4807
05:57:04|8.4807
05:57:07|8.4807
05:57:08|8.4781
05:57:09|8.4781
05:57:10|8.4781
05:57:11|8.518
05:57:12|8.518
05:57:13|8.53
05:57:14|8.5323
05:57:15|8.5323
05:57:16|8.5323
05:57:17|8.5323
05:57:18|8.5323
05:57:19|8.4864
05:57:20|8.4864
05:57:21|8.4864
05:57:22|8.4864
05:57:23|8.5323
05:57:24|8.518
05:57:25|8.4921
05:57:26|8.4921
05:57:27|8.4921
05:57:28|8.4921
05:57:29|8.4921
05:57:30|8.4921
05:57:31|8.5323
05:57:32|8.5021
05:57:33|8.5021
05:57:34|8.5021
05:57:35|8.5021
05:57:37|8.5021
05:57:37|8.4989
05:57:38|8.4989
05:57:39|8.4989
05:57:40|8.4989
05:57:41|8.4989
05:57:42|8.4989
05:57:43|8.4994
05:57:45|8.4994
05:57:45|8.4994
05:57:46|8.4994
05:57:47|8.533
05:57:48|8.533
05:57:49|8.5034
05:57:50|8.504
05:57:51|8.504
05:57:52|8.504
05:57:53|8.504
05:57:54|8.504
05:57:55|8.504
05:57:56|8.5025
05:57:57|8.5025
05:57:58|8.5025
05:57:59|8.5025
05:58:00|8.5025
05:58:01|8.5025
05:58:02|8.5065
05:58:03|8.5065
05:58:04|8.5065
05:58:05|8.5065
05:58:06|8.4736
05:58:08|8.4502
05:58:10|8.4104
05:58:11|8.4105
05:58:12|8.4105
05:58:13|8.4105
05:58:14|8.4105
05:58:16|8.4108
05:58:16|8.4108
05:58:18|8.4108
05:58:19|8.4108
05:58:20|8.4108
05:58:20|8.4109
05:58:22|8.4109
05:58:22|8.4109
05:58:24|8.4109
05:58:25|8.4109
05:58:26|8.4104
05:58:27|8.4104
05:58:27|8.4422
05:58:29|8.4422
05:58:29|8.4422
05:58:31|8.4422
05:58:31|8.4422
05:58:33|8.4104
05:58:33|8.4104
05:58:35|8.4104
05:58:36|8.4104
05:58:37|8.4104
05:58:38|8.429
05:58:39|8.429
05:58:40|8.404
05:58:41|8.404
05:58:42|8.404
05:58:43|8.404
05:58:44|8.4102
05:58:45|8.4102
05:58:46|8.4104
05:58:46|8.4104
05:58:48|8.4104
05:58:49|8.404
05:58:49|8.404
05:58:51|8.4389
05:58:52|8.4017
05:58:53|8.4017
05:58:54|8.4017
05:58:54|8.4017
05:58:56|8.4017
05:58:56|8.4017
05:58:57|8.4131
05:58:58|8.4131
05:59:01|8.4131
05:59:01|8.4152
05:59:02|8.4152
05:59:03|8.4152
05:59:04|8.4003
05:59:05|8.4003
05:59:07|8.4152
05:59:09|8.4152
05:59:09|8.4152
05:59:11|8.4002
05:59:11|8.4002
05:59:13|8.4002
05:59:15|8.4002
05:59:15|8.4002
05:59:16|8.4359
05:59:18|8.4359
05:59:19|8.4359
05:59:20|8.4359
05:59:21|8.4359
05:59:22|8.4359
05:59:23|8.4298
05:59:24|8.4298
05:59:25|8.4298
05:59:27|8.4298
05:59:27|8.4298
05:59:28|8.4298
05:59:29|8.4001
05:59:30|8.4001
05:59:31|8.4001
05:59:32|8.4001
05:59:33|8.4001
05:59:34|8.4001
05:59:35|8.4011
05:59:36|8.4011
05:59:37|8.4389
05:59:38|8.4389
05:59:39|8.4425
05:59:40|8.4557
05:59:41|8.4033
05:59:42|8.4033
05:59:43|8.4033
05:59:44|8.4033
05:59:45|8.4033
05:59:46|8.4033
05:59:47|8.406
05:59:48|8.406
05:59:49|8.406
05:59:50|8.406
05:59:51|8.406
05:59:52|8.406
05:59:53|8.406
05:59:54|8.401
05:59:55|8.4352
05:59:56|8.4352
05:59:58|8.439
05:59:59|8.4703
06:00:00|8.4051
06:00:01|8.4051
06:00:02|8.4051
06:00:03|8.4051
06:00:04|8.4051
06:00:05|8.4051
06:00:06|8.4109
06:00:07|8.4109
06:00:08|8.4109
06:00:10|8.4505
06:00:12|8.4505
06:00:13|8.4107
06:00:14|8.4107
06:00:15|8.4107
06:00:16|8.4107
06:00:17|8.4107
06:00:18|8.4107
06:00:19|8.4107
06:00:20|8.4107
06:00:21|8.4107
06:00:23|8.4107
06:00:23|8.4107
06:00:24|8.4101
06:00:26|8.4101
06:00:26|8.4498
06:00:28|8.4498
06:00:28|8.4498
06:00:29|8.4498
06:00:30|8.411
06:00:31|8.411
06:00:32|8.411
06:00:33|8.411
06:00:34|8.45
06:00:35|8.4534
06:00:36|8.4534
06:00:37|8.4162
06:00:39|8.4162
06:00:39|8.4162
06:00:40|8.4162
06:00:41|8.4162
06:00:42|8.4834
06:00:43|8.4383
06:00:44|8.4383
06:00:45|8.4383
06:00:46|8.4383
06:00:47|8.5
06:00:48|8.5
06:00:49|8.4449
06:00:50|8.4449
06:00:51|8.5
06:00:53|8.5
06:00:53|8.4485
06:00:54|8.4893
06:00:55|8.445
06:00:56|8.445
06:00:57|8.445
06:00:58|8.445
06:00:59|8.445
06:01:00|8.445
06:01:02|8.4465
06:01:04|8.4893
06:01:04|8.5188
06:01:05|8.5
06:01:06|8.52
06:01:07|8.53
06:01:08|8.5001
06:01:10|8.53
06:01:11|8.5014
06:01:12|8.5014
06:01:13|8.5014
06:01:14|8.5017
06:01:15|8.5017
06:01:16|8.52
06:01:17|8.52
06:01:18|8.52
06:01:20|8.4469
06:01:21|8.4698
06:01:22|8.4698
06:01:23|8.4698
06:01:25|8.4698
06:01:25|8.4698
06:01:27|8.4706
06:01:28|8.4706
06:01:29|8.4706
06:01:30|8.4706
06:01:31|8.4706
06:01:32|8.4706
06:01:33|8.4802
06:01:34|8.4802
06:01:35|8.4802
06:01:36|8.4802
06:01:37|8.4802
06:01:38|8.4802
06:01:38|8.4803
06:01:40|8.4803
06:01:41|8.4803
06:01:42|8.4803
06:01:43|8.4803
06:01:44|8.5043
06:01:44|8.4707
06:01:46|8.5194
06:01:47|8.5194
06:01:48|8.5198
06:01:48|8.5198
06:01:49|8.5198
06:01:51|8.5198
06:01:52|8.4922
06:01:53|8.5198
06:01:54|8.5198
06:01:55|8.5198
06:01:56|8.5198
06:01:57|8.5011
06:01:58|8.5011
06:01:59|8.5199
06:02:00|8.525
06:02:01|8.525
06:02:02|8.525
06:02:03|8.525
06:02:04|8.5252
06:02:05|8.5252
06:02:06|8.5252
06:02:08|8.5254
06:02:09|8.5254
06:02:09|8.5376
06:02:11|8.5398
06:02:12|8.5555
06:02:14|8.5698
06:02:15|8.5431
06:02:15|8.5441
06:02:17|8.5441
06:02:18|8.5441
06:02:19|8.5441
06:02:21|8.5441
06:02:22|8.5441
06:02:23|8.5669
06:02:24|8.5669
06:02:24|8.5681
06:02:27|8.5665
06:02:28|8.5681
06:02:28|8.5363
06:02:29|8.5669
06:02:31|8.5681
06:02:31|8.5669
06:02:32|8.5669
06:02:34|8.5669
06:02:34|8.546
06:02:36|8.5754
06:02:37|8.5754
06:02:37|8.5754
06:02:38|8.5754
06:02:39|8.5754
06:02:41|8.544
06:02:42|8.544
06:02:43|8.544
06:02:43|8.544
06:02:44|8.544
06:02:46|8.544
06:02:47|8.544
06:02:48|8.5431
06:02:49|8.5431
06:02:50|8.5431
06:02:51|8.5431
06:02:52|8.5431
06:02:52|8.562
06:02:53|8.5432
06:02:54|8.5432
06:02:55|8.5432
06:02:57|8.525
06:02:57|8.525
06:02:58|8.525
06:03:00|8.543
06:03:00|8.543
06:03:01|8.543
06:03:02|8.543
06:03:03|8.543
06:03:05|8.543
06:03:05|8.5263
06:03:06|8.5263
06:03:07|8.5263
06:03:08|8.5263
06:03:09|8.5001
06:03:10|8.5001
06:03:12|8.5073
06:03:14|8.5073
06:03:15|8.5073
06:03:16|8.5073
06:03:18|8.5073
06:03:19|8.5432
06:03:20|8.545
06:03:21|8.543
06:03:22|8.55
06:03:23|8.55
06:03:24|8.539
06:03:25|8.539
06:03:26|8.539
06:03:27|8.539
06:03:28|8.539
06:03:29|8.57
06:03:30|8.5514
06:03:31|8.5514
06:03:32|8.5514
06:03:34|8.5514
06:03:35|8.5514
06:03:36|8.5514
06:03:37|8.5564
06:03:38|8.5564
06:03:39|8.5564
06:03:40|8.5564
06:03:41|8.5564
06:03:42|8.5768
06:03:43|8.57
06:03:44|8.57
06:03:45|8.5769
06:03:46|8.5769
06:03:47|8.5769
06:03:48|8.5769
06:03:49|8.5527
06:03:50|8.5527
06:03:51|8.5527
06:03:52|8.5527
06:03:53|8.5527
06:03:54|8.5527
06:03:55|8.5528
06:03:56|8.5528
06:03:57|8.5528
06:03:58|8.5528
06:03:59|8.5528
06:04:00|8.5528
06:04:01|8.5548
06:04:02|8.577
06:04:03|8.577
06:04:04|8.577
06:04:05|8.577
06:04:06|8.577
06:04:07|8.577
06:04:08|8.5528
06:04:09|8.5528
06:04:10|8.5528
06:04:11|8.5528
06:04:12|8.506
06:04:14|8.5004
06:04:16|8.5
06:04:17|8.5372
06:04:18|8.5372
06:04:19|8.5372
06:04:20|8.5034
06:04:21|8.5604
06:04:22|8.5604
06:04:23|8.5604
06:04:24|8.5604
06:04:26|8.5604
06:04:27|8.5028
06:04:28|8.5028
06:04:28|8.5028
06:04:30|8.5028
06:04:31|8.5028
06:04:32|8.5028
06:04:33|8.5095
06:04:34|8.5095
06:04:35|8.5095
06:04:36|8.5028
06:04:37|8.5028
06:04:38|8.5028
06:04:39|8.502
06:04:40|8.502
06:04:41|8.5095
06:04:42|8.5095
06:04:43|8.5095
06:04:43|8.5095
06:04:45|8.502
06:04:46|8.502
06:04:46|8.502
06:04:48|8.502
06:04:48|8.502
06:04:50|8.502
06:04:51|8.5029
06:04:52|8.5029
06:04:53|8.5029
06:04:54|8.5029
06:04:55|8.5029
06:04:55|8.5029
06:04:56|8.503
06:04:58|8.503
06:04:59|8.503
06:05:00|8.503
06:05:01|8.503
06:05:02|8.503
06:05:03|8.5031
06:05:03|8.5265
06:05:05|8.5265
06:05:06|8.5265
06:05:07|8.5265
06:05:08|8.5265
06:05:09|8.5265
06:05:10|8.5031
06:05:11|8.5268
06:05:11|8.5264
06:05:13|8.5264
06:05:15|8.535
06:05:16|8.5274
06:05:16|8.5274
06:05:19|8.5274
06:05:19|8.5599
06:05:20|8.5599
06:05:21|8.5599
06:05:22|8.5358
06:05:23|8.5358
06:05:24|8.5358
06:05:25|8.5358
06:05:27|8.5274
06:05:28|8.503
06:05:29|8.503
06:05:30|8.5095
06:05:31|8.5095
06:05:32|8.5095
06:05:33|8.5095
06:05:34|8.5106
06:05:35|8.5106
06:05:36|8.5106
06:05:37|8.5106
06:05:38|8.5106
06:05:39|8.5106
06:05:40|8.503
06:05:41|8.503
06:05:42|8.503
06:05:43|8.503
06:05:44|8.503
06:05:45|8.503
06:05:46|8.503
06:05:47|8.503
06:05:48|8.503
06:05:49|8.5269
06:05:50|8.5269
06:05:51|8.5269
06:05:52|8.5269
06:05:53|8.5032
06:05:54|8.5028
06:05:55|8.5028
06:05:56|8.5028
06:05:57|8.5028
06:05:58|8.5028
06:05:59|8.5263
06:06:00|8.5263
06:06:01|8.5263
06:06:02|8.5263
06:06:03|8.5263
06:06:04|8.5263
06:06:05|8.5001
06:06:06|8.5001
06:06:07|8.5215
06:06:08|8.5215
06:06:09|8.5012
06:06:10|8.5012
06:06:11|8.5
06:06:12|8.5
06:06:13|8.5
06:06:14|8.5
06:06:16|8.5
06:06:17|8.5012
06:06:18|8.5
06:06:19|8.5
06:06:21|8.49
06:06:21|8.49
06:06:22|8.49
06:06:24|8.48
06:06:25|8.48
06:06:27|8.48
06:06:27|8.48
06:06:28|8.48
06:06:29|8.48
06:06:30|8.4813
06:06:31|8.4813
06:06:32|8.5043
06:06:33|8.5043
06:06:34|8.5043
06:06:36|8.4813
06:06:37|8.4806
06:06:37|8.4806
06:06:38|8.4806
06:06:39|8.4806
06:06:40|8.4806
06:06:41|8.4806
06:06:42|8.4807
06:06:43|8.4807
06:06:44|8.4807
06:06:45|8.4807
06:06:46|8.4807
06:06:47|8.4807
06:06:48|8.4808
06:06:49|8.4808
06:06:50|8.4808
06:06:51|8.4808
06:06:52|8.4808
06:06:53|8.4808
06:06:55|8.4806
06:06:55|8.4806
06:06:56|8.4808
06:06:57|8.4808
06:06:58|8.4808
06:06:59|8.4808
06:07:00|8.4808
06:07:01|8.4806
06:07:02|8.4806
06:07:03|8.4806
06:07:04|8.4806
06:07:05|8.4806
06:07:06|8.4806
06:07:07|8.4754
06:07:08|8.4754
06:07:09|8.503
06:07:10|8.503
06:07:11|8.5082
06:07:12|8.5082
06:07:13|8.5082
06:07:14|8.5082
06:07:15|8.5082
06:07:17|8.5
06:07:18|8.4834
06:07:20|8.4838
06:07:21|8.4838
06:07:22|8.5474
06:07:23|8.5474
06:07:23|8.5256
06:07:26|8.5272
06:07:27|8.5287
06:07:29|8.5287
06:07:30|8.5287
06:07:31|8.5114
06:07:32|8.5114
06:07:33|8.533
06:07:33|8.533
06:07:35|8.5555
06:07:35|8.5357
06:07:37|8.5357
06:07:38|8.555
06:07:38|8.541
06:07:40|8.541
06:07:40|8.541
06:07:42|8.58
06:07:42|8.58
06:07:43|8.58
06:07:44|8.5438
06:07:46|8.5438
06:07:46|8.5431
06:07:47|8.5431
06:07:49|8.5431
06:07:49|8.5431
06:07:50|8.5412
06:07:51|8.5412
06:07:53|8.5412
06:07:53|8.5412
06:07:54|8.5412
06:07:55|8.5412
06:07:56|8.5445
06:07:57|8.5445
06:07:59|8.5445
06:08:00|8.5445
06:08:01|8.5445
06:08:02|8.5445
06:08:03|8.5455
06:08:04|8.5455
06:08:05|8.5468
06:08:06|8.5786
06:08:07|8.5786
06:08:08|8.5786
06:08:09|8.5449
06:08:10|8.5449
06:08:11|8.5449
06:08:12|8.5449
06:08:13|8.5486
06:08:14|8.5486
06:08:15|8.5507
06:08:17|8.5507
06:08:18|8.5507
06:08:19|8.5507
06:08:21|8.5507
06:08:23|8.5878
06:08:25|8.5799
06:08:25|8.5883
06:08:27|8.5883
06:08:28|8.5572
06:08:28|8.5572
06:08:29|8.5572
06:08:30|8.6
06:08:31|8.6
06:08:32|8.6
06:08:33|8.6
06:08:35|8.6003
06:08:36|8.6003
06:08:36|8.6003
06:08:38|8.6003
06:08:39|8.6003
06:08:39|8.6002
06:08:40|8.6002
06:08:41|8.6002
06:08:43|8.6078
06:08:43|8.6078
06:08:45|8.6209
06:08:45|8.6209
06:08:48|8.6007
06:08:48|8.6331
06:08:50|8.6029
06:08:50|8.6029
06:08:51|8.642
06:08:53|8.6046
06:08:53|8.6046
06:08:54|8.65
06:08:56|8.65
06:08:56|8.65
06:08:57|8.65
06:08:58|8.6083
06:08:59|8.6083
06:09:00|8.65
06:09:01|8.65
06:09:02|8.65
06:09:04|8.65
06:09:05|8.6125
06:09:06|8.6499
06:09:07|8.6499
06:09:08|8.6499
06:09:09|8.6499
06:09:10|8.648
06:09:11|8.6077
06:09:11|8.6077
06:09:12|8.6077
06:09:14|8.6077
06:09:15|8.6077
06:09:15|8.6101
06:09:17|8.6473
06:09:18|8.6115
06:09:20|8.6115
06:09:21|8.6115
06:09:23|8.6115
06:09:23|8.6099
06:09:25|8.6099
06:09:27|8.6099
06:09:28|8.6099
06:09:29|8.65
06:09:30|8.6118
06:09:31|8.6118
06:09:31|8.6118
06:09:33|8.6118
06:09:34|8.6118
06:09:35|8.6118
06:09:36|8.613
06:09:38|8.613
06:09:39|8.6495
06:09:39|8.6495
06:09:41|8.6495
06:09:42|8.6322
06:09:43|8.6322
06:09:44|8.648
06:09:44|8.648
06:09:45|8.648
06:09:47|8.648
06:09:48|8.648
06:09:50|8.6322
06:09:51|8.6322
06:09:52|8.6322
06:09:53|8.65
06:09:53|8.65
06:09:54|8.634
06:09:55|8.634
06:09:56|8.634
06:09:58|8.634
06:09:58|8.634
06:09:59|8.634
06:10:01|8.6322
06:10:02|8.6322
06:10:03|8.6322
06:10:03|8.6322
06:10:04|8.6322
06:10:05|8.6322
06:10:06|8.6322
06:10:07|8.6322
06:10:08|8.6322
06:10:10|8.6322
06:10:10|8.6322
06:10:13|8.6322
06:10:13|8.6658
06:10:14|8.6658
06:10:15|8.6658
06:10:16|8.6658
06:10:17|8.675
06:10:19|8.6414
06:10:20|8.6414
06:10:22|8.6414
06:10:23|8.6658
06:10:24|8.67
06:10:25|8.67
06:10:25|8.6658
06:10:27|8.67
06:10:28|8.7607
06:10:29|8.7607
06:10:30|8.7607
06:10:31|8.8025
06:10:32|8.7527
06:10:33|8.7346
06:10:34|8.7527
06:10:35|8.7527
06:10:36|8.7527
06:10:37|8.7527
06:10:38|8.7527
06:10:39|8.7527
06:10:40|8.7372
06:10:42|8.7372
06:10:44|8.7372
06:10:44|8.7349
06:10:46|8.7349
06:10:47|8.7716
06:10:48|8.7748
06:10:49|8.7748
06:10:50|8.7627
06:10:51|8.8
06:10:52|8.8
06:10:53|8.8
06:10:53|8.8049
06:10:54|8.8049
06:10:55|8.8038
06:10:57|8.8049
06:10:57|8.8049
06:10:59|8.8049
06:10:59|8.81
06:11:00|8.8393
06:11:02|8.8367
06:11:03|8.8001
06:11:04|8.8001
06:11:04|8.8001
06:11:05|8.8228
06:11:07|8.8228
06:11:08|8.8228
06:11:09|8.8
06:11:09|8.8
06:11:11|8.8
06:11:11|8.78
06:11:13|8.78
06:11:14|8.7449
06:11:15|8.7626
06:11:16|8.7626
06:11:17|8.8101
06:11:18|8.81
06:11:18|8.81
06:11:21|8.81
06:11:23|8.7765
06:11:24|8.8024
06:11:25|8.82
06:11:26|8.82
06:11:27|8.8032
06:11:28|8.8032
06:11:29|8.7979
06:11:30|8.7979
06:11:31|8.7979
06:11:32|8.7979
06:11:34|8.7814
06:11:34|8.7814
06:11:35|8.7814
06:11:36|8.7814
06:11:37|8.7814
06:11:38|8.7814
06:11:39|8.8399
06:11:40|8.8399
06:11:41|8.8399
06:11:43|8.8388
06:11:44|8.8388
06:11:45|8.8388
06:11:46|8.802
06:11:47|8.8388
06:11:48|8.8388
06:11:49|8.8388
06:11:50|8.8021
06:11:51|8.7983
06:11:52|8.7983
06:11:53|8.7983
06:11:54|8.7983
06:11:55|8.7983
06:11:56|8.7983
06:11:57|8.7983
06:11:58|8.7985
06:12:00|8.7985
06:12:01|8.7985
06:12:02|8.7985
06:12:03|8.7985
06:12:04|8.8333
06:12:05|8.8014
06:12:06|8.8014
06:12:07|8.8014
06:12:08|8.8014
06:12:09|8.8014
06:12:10|8.8014
06:12:11|8.7988
06:12:12|8.7988
06:12:13|8.7988
06:12:14|8.8233
06:12:15|8.7986
06:12:16|8.7986
06:12:17|8.7986
06:12:18|8.7987
06:12:19|8.7987
06:12:20|8.7987
06:12:22|8.7987
06:12:23|8.7986
06:12:24|8.8239
06:12:26|8.8
06:12:27|8.7988
06:12:27|8.7988
06:12:28|8.7986
06:12:30|8.7999
06:12:31|8.7999
06:12:32|8.8015
06:12:33|8.8174
06:12:34|8.8155
06:12:35|8.814
06:12:36|8.7985
06:12:37|8.7978
06:12:38|8.7986
06:12:39|8.7986
06:12:40|8.7986
06:12:41|8.7986
06:12:42|8.7657
06:12:43|8.7657
06:12:44|8.7657
06:12:44|8.7657
06:12:45|8.7626
06:12:46|8.75
06:12:48|8.7327
06:12:49|8.7327
06:12:50|8.7327
06:12:51|8.7327
06:12:52|8.7358
06:12:53|8.7307
06:12:54|8.7027
06:12:55|8.7027
06:12:56|8.7027
06:12:58|8.7327
06:12:58|8.7327
06:13:00|8.7327
06:13:00|8.7066
06:13:02|8.7066
06:13:02|8.7268
06:13:04|8.7268
06:13:05|8.7268
06:13:05|8.7268
06:13:07|8.7067
06:13:07|8.7067
06:13:09|8.7067
06:13:09|8.7067
06:13:10|8.7327
06:13:11|8.7327
06:13:12|8.7342
06:13:13|8.7342
06:13:14|8.7342
06:13:16|8.7342
06:13:16|8.7342
06:13:17|8.7558
06:13:18|8.7352
06:13:20|8.7352
06:13:21|8.7352
06:13:23|8.797
06:13:23|8.797
06:13:25|8.7598
06:13:26|8.7598
06:13:27|8.7598
06:13:28|8.7598
06:13:29|8.8
06:13:30|8.8
06:13:31|8.7832
06:13:32|8.7832
06:13:33|8.7845
06:13:34|8.8058
06:13:35|8.8058
06:13:36|8.8058
06:13:38|8.7857
06:13:39|8.7857
06:13:40|8.8058
06:13:41|8.8198
06:13:42|8.8198
06:13:43|8.8198
06:13:44|8.7861
06:13:45|8.7861
06:13:46|8.7861
06:13:47|8.8284
06:13:48|8.8284
06:13:49|8.8198
06:13:50|8.7931
06:13:51|8.793
06:13:52|8.793
06:13:53|8.7919
06:13:54|8.81
06:13:55|8.81
06:13:56|8.8116
06:13:57|8.8116
06:13:58|8.8264
06:13:59|8.8264
06:14:00|8.8264
06:14:01|8.8264
06:14:02|8.8264
06:14:03|8.793
06:14:04|8.793
06:14:05|8.793
06:14:06|8.7921
06:14:07|8.7921
06:14:08|8.8214
06:14:09|8.7861
06:14:10|8.7861
06:14:11|8.7861
06:14:12|8.7861
06:14:13|8.7861
06:14:14|8.7861
06:14:15|8.7901
06:14:17|8.7901
06:14:17|8.7901
06:14:19|8.8275
06:14:19|8.8307
06:14:21|8.794
06:14:21|8.7901
06:14:24|8.7901
06:14:25|8.7901
06:14:27|8.7901
06:14:28|8.79
06:14:29|8.7861
06:14:30|8.8139
06:14:31|8.7833
06:14:32|8.7558
06:14:33|8.7419
06:14:34|8.7419
06:14:36|8.7417
06:14:36|8.7422
06:14:37|8.7422
06:14:38|8.7422
06:14:39|8.746
06:14:40|8.746
06:14:41|8.746
06:14:42|8.746
06:14:43|8.7957
06:14:44|8.7957
06:14:45|8.7565
06:14:46|8.7537
06:14:47|8.7537
06:14:48|8.746
06:14:49|8.746
06:14:50|8.7531
06:14:51|8.7542
06:14:52|8.7533
06:14:53|8.7533
06:14:54|8.7689
06:14:55|8.7689
06:14:56|8.7596
06:14:57|8.7983
06:14:58|8.7642
06:14:59|8.7642
06:15:00|8.7642
06:15:01|8.7642
06:15:02|8.7642
06:15:03|8.7642
06:15:04|8.7515
06:15:05|8.7515
06:15:06|8.8
06:15:07|8.8158
06:15:08|8.8158
06:15:09|8.8158
06:15:10|8.8032
06:15:11|8.8158
06:15:12|8.82
06:15:13|8.82
06:15:14|8.82
06:15:15|8.82
06:15:16|8.8121
06:15:17|8.83
06:15:18|8.83
06:15:19|8.84
06:15:20|8.85
06:15:21|8.85
06:15:22|8.85
06:15:24|8.85
06:15:26|8.85
06:15:28|8.85
06:15:30|8.8407
06:15:31|8.85
06:15:32|8.8402
06:15:33|8.8402
06:15:33|8.84
06:15:36|8.8311
06:15:36|8.8311
06:15:38|8.8311
06:15:39|8.848
06:15:40|8.848
06:15:41|8.83
06:15:42|8.8472
06:15:43|8.8472
06:15:44|8.8472
06:15:45|8.83
06:15:46|8.83
06:15:47|8.83
06:15:48|8.8472
06:15:49|8.8472
06:15:50|8.8464
06:15:51|8.8464
06:15:52|8.8464
06:15:53|8.8464
06:15:54|8.8029
06:15:55|8.8029
06:15:56|8.8029
06:15:57|8.8464
06:15:59|8.8472
06:16:00|8.8081
06:16:00|8.85
06:16:01|8.85
06:16:03|8.85
06:16:04|8.85
06:16:05|8.865
06:16:06|8.8201
06:16:07|8.8793
06:16:08|8.8793
06:16:09|8.8793
06:16:10|8.8793
06:16:11|8.89
06:16:12|8.89
06:16:13|8.898
06:16:14|8.898
06:16:15|8.898
06:16:15|8.8806
06:16:17|8.8806
06:16:18|8.8806
06:16:18|8.8805
06:16:20|8.8805
06:16:21|8.8805
06:16:21|8.8936
06:16:22|8.8936
06:16:23|8.8936
06:16:26|8.876
06:16:27|8.895
06:16:29|8.9082
06:16:29|8.9082
06:16:30|8.9082
06:16:32|8.9004
06:16:32|8.9259
06:16:33|8.9082
06:16:35|8.9469
06:16:36|8.9259
06:16:37|8.9005
06:16:38|8.9494
06:16:39|8.9494
06:16:40|8.9494
06:16:42|8.9494
06:16:43|8.9494
06:16:43|8.9198
06:16:45|8.9198
06:16:46|8.9198
06:16:46|8.9484
06:16:49|8.9484
06:16:50|8.8987
06:16:50|8.9226
06:16:52|8.9224
06:16:52|8.9023
06:16:54|8.9023
06:16:54|8.9006
06:16:55|8.9004
06:16:57|8.9004
06:16:57|8.9004
06:16:59|8.9004
06:17:00|8.9004
06:17:01|8.9004
06:17:02|8.8955
06:17:02|8.8955
06:17:04|8.8955
06:17:05|8.92
06:17:06|8.92
06:17:07|8.92
06:17:07|8.92
06:17:08|8.9023
06:17:09|8.9023
06:17:11|8.9023
06:17:12|8.9023
06:17:13|8.9226
06:17:14|8.9226
06:17:15|8.9041
06:17:16|8.9041
06:17:16|8.9041
06:17:17|8.9041
06:17:18|8.9041
06:17:20|8.9041
06:17:21|8.9058
06:17:22|8.9058
06:17:22|8.9201
06:17:23|8.9201
06:17:24|8.9201
06:17:27|8.9193
06:17:29|8.9041
06:17:30|8.9041
06:17:31|8.9042
06:17:32|8.9042
06:17:33|8.9042
06:17:34|8.9042
06:17:35|8.9042
06:17:36|8.9186
06:17:37|8.9186
06:17:39|8.9186
06:17:39|8.9041
06:17:41|8.9041
06:17:42|8.9022
06:17:43|8.9022
06:17:44|8.9022
06:17:45|8.9022
06:17:46|8.9041
06:17:47|8.9041
06:17:48|8.9041
06:17:49|8.9
06:17:50|8.9156
06:17:51|8.9156
06:17:52|8.8987
06:17:53|8.8987
06:17:54|8.9122
06:17:55|8.9122
06:17:56|8.9122
06:17:56|8.9122
06:17:57|8.8987
06:17:59|8.8987
06:18:00|8.8987
06:18:01|8.8987
06:18:02|8.8987
06:18:02|8.9122
06:18:04|8.9122
06:18:04|8.9122
06:18:05|8.9122
06:18:06|8.9122
06:18:07|8.9001
06:18:09|8.9001
06:18:09|8.8998
06:18:10|8.8998
06:18:11|8.8998
06:18:13|8.8998
06:18:13|8.8998
06:18:14|8.8998
06:18:16|8.9007
06:18:17|8.9007
06:18:17|8.9007
06:18:19|8.9002
06:18:20|8.9002
06:18:20|8.9002
06:18:22|8.9002
06:18:23|8.9019
06:18:23|8.8987
06:18:25|8.9019
06:18:26|8.9019
06:18:27|8.8988
06:18:28|8.8988
06:18:30|8.8988
06:18:31|8.8988
06:18:32|8.8988
06:18:33|8.9
06:18:34|8.9
06:18:35|8.8988
06:18:36|8.9142
06:18:37|8.9144
06:18:38|8.9186
06:18:38|8.9186
06:18:40|8.9186
06:18:41|8.905
06:18:42|8.905
06:18:43|8.9304
06:18:44|8.9305
06:18:45|8.9556
06:18:45|8.933
06:18:46|8.9339
06:18:48|8.9339
06:18:48|8.9339
06:18:50|8.9635
06:18:51|8.9671
06:18:52|8.95
06:18:53|8.95
06:18:54|8.9462
06:18:54|8.9462
06:18:56|8.9462
06:18:57|8.9462
06:18:58|8.9462
06:18:58|8.9462
06:18:59|8.9423
06:19:01|8.9423
06:19:02|8.9423
06:19:03|8.9423
06:19:03|8.9797
06:19:04|8.95
06:19:06|8.98
06:19:06|8.989
06:19:08|8.989
06:19:09|8.989
06:19:10|8.989
06:19:10|8.989
06:19:12|8.9584
06:19:13|8.989
06:19:14|8.99
06:19:15|8.99
06:19:16|8.989
06:19:17|8.989
06:19:18|8.9624
06:19:19|8.9624
06:19:20|8.9624
06:19:21|8.9624
06:19:22|8.989
06:19:23|8.989
06:19:24|8.9655
06:19:25|8.9655
06:19:26|8.989
06:19:27|8.9984
06:19:29|8.9985
06:19:31|8.9746
06:19:33|8.9989
06:19:33|8.9989
06:19:34|8.9989
06:19:35|8.9989
06:19:36|8.9871
06:19:38|9.0142
06:19:38|9.0142
06:19:39|8.9989
06:19:40|8.9989
06:19:41|8.9989
06:19:42|8.9989
06:19:43|8.9998
06:19:44|8.9998
06:19:45|8.9998
06:19:46|8.9998
06:19:47|8.9998
06:19:48|8.9998
06:19:49|9.0002
06:19:50|9.0002
06:19:52|9.03
06:19:52|9.03
06:19:53|9.03
06:19:55|9.06
06:19:55|9.0325
06:19:56|9.0325
06:19:57|9.0325
06:19:58|9.177
06:19:59|9.177
06:20:01|9.177
06:20:03|9.1
06:20:03|9.06
06:20:04|9.1
06:20:05|9.0269
06:20:06|9.0228
06:20:07|9.0228
06:20:08|9.1
06:20:09|9.1
06:20:10|9.1
06:20:11|9.1
06:20:12|9.0493
06:20:13|9.0493
06:20:14|9.0999
06:20:15|9.0999
06:20:16|9.0999
06:20:17|9.05
06:20:18|9.05
06:20:19|9.0551
06:20:20|9.0003
06:20:21|9.027
06:20:22|9.0506
06:20:23|9.0445
06:20:24|9.027
06:20:25|9.
06:20:26|9.0005
06:20:27|9.0005
06:20:28|9.0291
06:20:30|9.0291
06:20:32|9.0291
06:20:33|9.0044
06:20:34|9.0272
06:20:35|9.0268
06:20:36|9.0268
06:20:37|9.0268
06:20:38|9.0194
06:20:39|9.0059
06:20:40|9.0059
06:20:41|9.0059
06:20:42|9.0059
06:20:43|9.0059
06:20:44|9.0059
06:20:45|9.0057
06:20:46|9.0057
06:20:47|9.0044
06:20:48|9.0044
06:20:49|9.0057
06:20:50|9.0045
06:20:51|9.0045
06:20:52|9.0045
06:20:53|9.0001
06:20:54|9.0001
06:20:55|9.0001
06:20:56|9.0001
06:20:57|8.99
06:20:58|8.9706
06:20:59|8.95
06:21:00|8.95
06:21:01|8.9784
06:21:02|8.98
06:21:03|8.9513
06:21:04|8.9516
06:21:05|8.9524
06:21:06|8.9896
06:21:07|8.9501
06:21:08|8.9501
06:21:09|8.9501
06:21:10|8.9522
06:21:11|8.9501
06:21:12|8.9501
06:21:13|8.9501
06:21:14|8.95
06:21:15|8.95
06:21:16|8.9704
06:21:17|8.9697
06:21:18|8.9697
06:21:19|8.95
06:21:20|8.95
06:21:21|8.95
06:21:22|8.9504
06:21:23|8.9503
06:21:24|8.9503
06:21:25|8.9501
06:21:26|8.9501
06:21:27|8.9501
06:21:28|8.9501
06:21:29|8.9501
06:21:31|8.95
06:21:32|8.95
06:21:34|8.95
06:21:36|8.95
06:21:37|8.95
06:21:38|8.96
06:21:38|8.9129
06:21:39|8.9163
06:21:41|8.9059
06:21:41|8.9059
06:21:43|8.9004
06:21:44|8.9
06:21:45|8.9
06:21:46|8.8988
06:21:47|8.8908
06:21:47|8.8449
06:21:49|8.8449
06:21:49|8.8838
06:21:50|8.8838
06:21:51|8.8838
06:21:53|8.8838
06:21:54|8.8472
06:21:54|8.8472
06:21:56|8.8906
06:21:57|8.853
06:21:57|8.853
06:21:58|8.853
06:21:59|8.8549
06:22:01|8.8557
06:22:01|8.8908
06:22:03|8.8908
06:22:03|8.8908
06:22:05|8.8908
06:22:06|8.8619
06:22:06|8.8619
06:22:07|8.8619
06:22:10|8.8619
06:22:10|8.9287
06:22:11|8.9255
06:22:12|8.8827
06:22:13|8.8827
06:22:14|8.8827
06:22:15|8.8827
06:22:16|8.8827
06:22:17|8.8827
06:22:18|8.9287
06:22:19|8.9
06:22:21|8.9
06:22:22|8.98
06:22:23|8.98
06:22:24|8.9036
06:22:25|8.9036
06:22:26|8.9036
06:22:27|8.9036
06:22:28|8.9445
06:22:29|8.9445
06:22:30|8.9065
06:22:32|8.9445
06:22:34|8.9445
06:22:36|8.9445
06:22:36|8.916
06:22:38|8.9036
06:22:38|8.9036
06:22:39|8.9036
06:22:40|8.9036
06:22:42|8.9036
06:22:42|8.9105
06:22:43|8.9105
06:22:44|8.9036
06:22:45|8.9036
06:22:46|8.9445
06:22:48|8.9445
06:22:48|8.9445
06:22:50|8.9203
06:22:51|8.9203
06:22:52|8.9203
06:22:53|8.961
06:22:54|8.961
06:22:55|8.961
06:22:55|8.961
06:22:56|8.9765
06:22:58|8.9754
06:22:59|8.9754
06:23:00|8.9754
06:23:00|8.9754
06:23:02|8.961
06:23:03|8.961
06:23:04|8.9787
06:23:05|8.9787
06:23:06|8.9787
06:23:07|8.9801
06:23:08|9.0057
06:23:08|9.0057
06:23:10|8.98
06:23:11|8.98
06:23:12|8.98
06:23:13|8.98
06:23:13|8.97
06:23:15|8.98
06:23:15|8.98
06:23:16|8.98
06:23:18|8.98
06:23:18|8.98
06:23:20|8.9422
06:23:21|8.9422
06:23:22|8.98
06:23:22|8.98
06:23:23|8.98
06:23:24|8.98
06:23:26|8.95
06:23:27|8.9203
06:23:27|8.9203
06:23:29|8.9203
06:23:30|8.9203
06:23:30|8.9203
06:23:31|8.9203
06:23:32|8.9039
06:23:34|8.9349
06:23:36|8.9225
06:23:37|8.9306
06:23:38|8.9306
06:23:38|8.9228
06:23:40|8.9228
06:23:40|8.9228
06:23:41|8.9228
06:23:43|8.9228
06:23:45|8.9228
06:23:45|8.9353
06:23:47|8.9353
06:23:47|8.9349
06:23:48|8.9349
06:23:49|8.9349
06:23:50|8.9349
06:23:51|8.9353
06:23:52|8.9353
06:23:53|8.9353
06:23:54|8.9353
06:23:55|8.9353
06:23:56|8.9353
06:23:57|8.9585
06:23:58|8.9585
06:24:00|8.9585
06:24:00|8.9585
06:24:01|8.9585
06:24:02|8.9585
06:24:03|8.9397
06:24:04|8.9451
06:24:05|8.9451
06:24:06|8.9451
06:24:07|8.9451
06:24:08|8.9451
06:24:10|8.9353
06:24:11|8.9353
06:24:11|8.9353
06:24:12|8.9353
06:24:13|8.9353
06:24:14|8.9353
06:24:15|8.9353
06:24:16|8.9353
06:24:17|8.9353
06:24:18|8.9353
06:24:19|8.9353
06:24:20|8.9353
06:24:21|8.9353
06:24:22|8.9244
06:24:23|8.9244
06:24:24|8.9244
06:24:25|8.9244
06:24:26|8.9451
06:24:27|8.9451
06:24:28|8.9249
06:24:29|8.9596
06:24:30|8.9596
06:24:31|8.9596
06:24:33|8.9585
06:24:35|8.95
06:24:36|8.95
06:24:37|8.95
06:24:38|8.95
06:24:39|8.95
06:24:40|8.95
06:24:41|8.9067
06:24:42|8.9067
06:24:43|8.9067
06:24:44|8.9067
06:24:45|8.9067
06:24:47|8.9081
06:24:48|8.9081
06:24:49|8.9081
06:24:50|8.9081
06:24:51|8.9081
06:24:52|8.9081
06:24:53|8.908
06:24:54|8.908
06:24:55|8.908
06:24:56|8.908
06:24:57|8.908
06:24:58|8.908
06:24:58|8.91
06:25:00|8.91
06:25:01|8.9498
06:25:02|8.9111
06:25:02|8.9111
06:25:04|8.9111
06:25:05|8.9121
06:25:06|8.9121
06:25:07|8.9121
06:25:08|8.9121
06:25:09|8.9121
06:25:10|8.9121
06:25:10|8.95
06:25:12|8.9152
06:25:13|8.9152
06:25:14|8.9152
06:25:15|8.9152
06:25:16|8.9201
06:25:17|8.9201
06:25:18|8.92
06:25:19|8.92
06:25:20|8.9227
06:25:21|8.9227
06:25:22|8.9442
06:25:22|8.9442
06:25:23|8.9239
06:25:25|8.9239
06:25:26|8.9497
06:25:26|8.9498
06:25:28|8.9498
06:25:28|8.9308
06:25:29|8.9498
06:25:30|8.95
06:25:32|8.95
06:25:33|8.95
06:25:35|8.95
06:25:35|8.95
06:25:37|8.95
06:25:37|8.95
06:25:39|8.95
06:25:40|8.95
06:25:42|8.95
06:25:42|8.9576
06:25:43|8.9576
06:25:44|8.9498
06:25:45|8.9498
06:25:46|8.9498
06:25:48|8.9498
06:25:49|8.9498
06:25:49|8.9498
06:25:50|8.9498
06:25:51|8.9498
06:25:53|8.9498
06:25:53|8.9498
06:25:54|8.9498
06:25:55|8.9501
06:25:56|8.9501
06:25:57|8.9501
06:25:58|8.9501
06:26:00|8.9501
06:26:00|8.9501
06:26:01|8.9585
06:26:02|8.9585
06:26:03|8.9585
06:26:04|8.9699
06:26:06|8.9502
06:26:06|8.9525
06:26:07|8.9525
06:26:08|8.9525
06:26:10|8.9525
06:26:11|8.9525
06:26:12|8.9525
06:26:13|8.9699
06:26:14|8.9531
06:26:14|8.9531
06:26:16|8.9531
06:26:16|8.9531
06:26:19|8.9531
06:26:19|8.9576
06:26:20|8.9576
06:26:21|8.9576
06:26:22|8.9576
06:26:23|8.9576
06:26:24|8.9576
06:26:25|8.9603
06:26:26|8.9603
06:26:27|8.954
06:26:29|8.954
06:26:30|8.954
06:26:30|8.954
06:26:31|8.9585
06:26:32|8.9585
06:26:33|8.9585
06:26:36|8.9585
06:26:37|8.9585
06:26:38|8.9593
06:26:39|8.9593
06:26:40|8.9593
06:26:42|8.9593
06:26:43|8.9593
06:26:44|8.9593
06:26:45|8.96
06:26:46|8.96
06:26:47|8.96
06:26:47|8.96
06:26:49|8.9576
06:26:50|8.96
06:26:51|8.96
06:26:53|8.96
06:26:54|8.96
06:26:54|8.96
06:26:55|8.96
06:26:57|8.954
06:26:58|8.954
06:26:59|8.954
06:27:00|8.954
06:27:01|8.954
06:27:03|8.9631
06:27:04|8.9541
06:27:05|8.9541
06:27:07|8.954
06:27:07|8.954
06:27:08|8.95
06:27:09|8.954
06:27:11|8.954
06:27:12|8.954
06:27:12|8.954
06:27:14|8.954
06:27:14|8.954
06:27:15|8.9496
06:27:17|8.9496
06:27:17|8.9496
06:27:18|8.9496
06:27:20|8.9492
06:27:20|8.9496
06:27:21|8.9496
06:27:23|8.9496
06:27:24|8.9496
06:27:25|8.9496
06:27:26|8.9496
06:27:27|8.9496
06:27:28|8.9401
06:27:29|8.9401
06:27:31|8.9401
06:27:31|8.9401
06:27:32|8.9401
06:27:33|8.9401
06:27:34|8.9401
06:27:37|8.9401
06:27:37|8.9401
06:27:38|8.9401
06:27:40|8.9401
06:27:41|8.9402
06:27:42|8.9402
06:27:44|8.9401
06:27:45|8.9401
06:27:45|8.9401
06:27:46|8.9402
06:27:48|8.9402
06:27:48|8.9402
06:27:49|8.9402
06:27:50|8.9402
06:27:51|8.9402
06:27:52|8.9403
06:27:53|8.9403
06:27:54|8.9402
06:27:55|8.9402
06:27:56|8.9402
06:27:58|8.9402
06:27:59|8.9402
06:28:00|8.9402
06:28:01|8.9402
06:28:01|8.9402
06:28:03|8.9402
06:28:04|8.9402
06:28:04|8.9402
06:28:06|8.95
06:28:06|8.94
06:28:09|8.94
06:28:10|8.94
06:28:11|8.9246
06:28:12|8.9246
06:28:13|8.9246
06:28:14|8.9269
06:28:15|8.9269
06:28:15|8.9571
06:28:16|8.9571
06:28:18|8.9273
06:28:18|8.9273
06:28:19|8.9273
06:28:21|8.9572
06:28:21|8.9572
06:28:22|8.9572
06:28:23|8.9311
06:28:24|8.9311
06:28:25|8.9402
06:28:27|8.9402
06:28:28|8.9402
06:28:29|8.9402
06:28:30|8.9278
06:28:30|8.956
06:28:31|8.956
06:28:33|8.9572
06:28:34|8.9572
06:28:34|8.9572
06:28:35|8.9311
06:28:38|8.9311
06:28:38|8.9311
06:28:40|8.9311
06:28:41|8.9311
06:28:42|8.9316
06:28:44|8.95
06:28:45|8.95
06:28:45|8.95
06:28:47|8.95
06:28:48|8.95
06:28:49|8.9506
06:28:50|8.9506
06:28:51|8.9506
06:28:52|8.9506
06:28:54|8.9549
06:28:55|8.9322
06:28:55|8.9322
06:28:56|8.9322
06:28:58|8.9322
06:28:58|8.9322
06:28:59|8.9322
06:29:01|8.9323
06:29:01|8.9323
06:29:02|8.9323
06:29:03|8.9323
06:29:04|8.9323
06:29:05|8.9323
06:29:06|8.9322
06:29:07|8.9549
06:29:08|8.9549
06:29:09|8.9549
06:29:10|8.9549
06:29:11|8.9549
06:29:13|8.9549
06:29:13|8.9273
06:29:15|8.9273
06:29:15|8.9273
06:29:17|8.9273
06:29:17|8.9273
06:29:18|8.9273
06:29:19|8.9273
06:29:21|8.9273
06:29:22|8.9273
06:29:22|8.9273
06:29:24|8.9499
06:29:24|8.9499
06:29:25|8.9273
06:29:26|8.9273
06:29:27|8.9273
06:29:29|8.9273
06:29:30|8.9273
06:29:30|8.95
06:29:31|8.9273
06:29:32|8.9273
06:29:33|8.9273
06:29:34|8.9273
06:29:35|8.9273
06:29:36|8.9273
06:29:37|8.9273
06:29:40|8.9496
06:29:40|8.9496
06:29:42|8.9496
06:29:43|8.9496
06:29:44|8.9273
06:29:45|8.9273
06:29:46|8.9273
06:29:47|8.9273
06:29:48|8.9471
06:29:49|8.9471
06:29:50|8.9274
06:29:51|8.9274
06:29:52|8.9274
06:29:53|8.9274
06:29:54|8.9274
06:29:55|8.9274
06:29:57|8.9274
06:29:57|8.9274
06:29:58|8.9274
06:30:00|8.9274
06:30:01|8.95
06:30:01|8.95
06:30:02|8.9352
06:30:04|8.9352
06:30:04|8.947
06:30:07|8.9547
06:30:07|8.9547
06:30:10|8.9352
06:30:10|8.9352
06:30:11|8.9352
06:30:12|8.9352
06:30:13|8.9352
06:30:14|8.9352
06:30:15|8.9352
06:30:16|8.9352
06:30:17|8.9352
06:30:19|8.9352
06:30:19|8.9352
06:30:20|8.9352
06:30:21|8.9357
06:30:22|8.9525
06:30:23|8.9522
06:30:24|8.9519
06:30:25|8.9517
06:30:27|8.9517
06:30:27|8.9352
06:30:28|8.9352
06:30:30|8.9352
06:30:30|8.9352
06:30:31|8.955
06:30:32|8.9572
06:30:33|8.9384
06:30:34|8.9397
06:30:35|8.9572
06:30:36|8.9572
06:30:37|8.9572
06:30:40|8.9572
06:30:41|8.9572
06:30:43|8.9599
06:30:44|8.9599
06:30:44|8.9599
06:30:46|8.9599
06:30:46|8.9436
06:30:47|8.9436
06:30:48|8.9436
06:30:49|8.9436
06:30:51|8.9436
06:30:51|8.9436
06:30:52|8.9439
06:30:53|8.9439
06:30:54|8.9439
06:30:55|8.9439
06:30:57|8.9439
06:30:57|8.9439
06:30:58|8.95
06:30:59|8.95
06:31:00|8.95
06:31:01|8.95
06:31:02|8.95
06:31:03|8.95
06:31:04|8.9438
06:31:05|8.9438
06:31:06|8.9438
06:31:08|8.9438
06:31:08|8.9438
06:31:10|8.9438
06:31:11|8.9436
06:31:12|8.9436
06:31:13|8.9436
06:31:14|8.9436
06:31:15|8.9436
06:31:16|8.9436
06:31:17|8.9436
06:31:19|8.9436
06:31:19|8.9436
06:31:20|8.9436
06:31:21|8.9436
06:31:22|8.9436
06:31:24|8.9436
06:31:24|8.9436
06:31:25|8.9436
06:31:26|8.9436
06:31:28|8.9436
06:31:28|8.9436
06:31:29|8.9436
06:31:30|8.9436
06:31:31|8.9436
06:31:32|8.9436
06:31:33|8.9436
06:31:35|8.9436
06:31:35|8.955
06:31:36|8.955
06:31:38|8.955
06:31:38|8.955
06:31:39|8.9436
06:31:43|8.9499
06:31:45|8.9436
06:31:46|8.9275
06:31:47|8.9244
06:31:47|8.9101
06:31:49|8.9101
06:31:50|8.9101
06:31:51|8.9414
06:31:53|8.91
06:31:54|8.8905
06:31:55|8.8905
06:31:56|8.8905
06:31:57|8.9244
06:31:57|8.9244
06:31:59|8.88
06:32:00|8.88
06:32:01|8.862
06:32:03|8.862
06:32:03|8.862
06:32:04|8.8619
06:32:05|8.8621
06:32:06|8.8506
06:32:07|8.8506
06:32:08|8.8506
06:32:09|8.8506
06:32:10|8.8525
06:32:13|8.8525
06:32:13|8.8527
06:32:14|8.8526
06:32:15|8.8526
06:32:16|8.8526
06:32:17|8.8526
06:32:19|8.8526
06:32:19|8.8526
06:32:21|8.8526
06:32:22|8.8526
06:32:23|8.8526
06:32:24|8.8526
06:32:25|8.8539
06:32:26|8.8539
06:32:27|8.8539
06:32:28|8.8539
06:32:29|8.9041
06:32:30|8.9041
06:32:31|8.8575
06:32:32|8.8575
06:32:33|8.8575
06:32:34|8.8527
06:32:35|8.8527
06:32:36|8.8527
06:32:37|8.8552
06:32:38|8.8552
06:32:40|8.8552
06:32:42|8.9002
06:32:43|8.8552
06:32:45|8.8527
06:32:45|8.904
06:32:47|8.904
06:32:47|8.9008
06:32:48|8.9008
06:32:50|8.9008
06:32:50|8.8593
06:32:51|8.8593
06:32:52|8.8593
06:32:54|8.8593
06:32:55|8.8593
06:32:56|8.8528
06:32:56|8.8528
06:32:58|8.8528
06:32:59|8.8528
06:33:00|8.8528
06:33:01|8.8528
06:33:01|8.8425
06:33:02|8.837
06:33:04|8.837
06:33:05|8.837
06:33:06|8.837
06:33:07|8.837
06:33:08|8.8012
06:33:09|8.8068
06:33:10|8.8068
06:33:12|8.8068
06:33:13|8.8068
06:33:14|8.8316
06:33:15|8.8306
06:33:16|8.8306
06:33:17|8.8011
06:33:17|8.8011
06:33:19|8.8068
06:33:20|8.8068
06:33:21|8.8011
06:33:22|8.8011
06:33:23|8.8011
06:33:24|8.8
06:33:25|8.7999
06:33:25|8.7999
06:33:27|8.7801
06:33:28|8.7999
06:33:28|8.7999
06:33:30|8.7802
06:33:31|8.7801
06:33:32|8.7801
06:33:32|8.7748
06:33:34|8.7566
06:33:34|8.7801
06:33:36|8.8
06:33:37|8.8
06:33:37|8.7753
06:33:39|8.7569
06:33:39|8.7569
06:33:41|8.7569
06:33:43|8.7749
06:33:43|8.7749
06:33:45|8.7749
06:33:45|8.7602
06:33:47|8.7602
06:33:48|8.7602
06:33:49|8.7602
06:33:50|8.7602
06:33:51|8.7753
06:33:52|8.7602
06:33:53|8.7602
06:33:55|8.7621
06:33:55|8.7621
06:33:56|8.7621
06:33:57|8.7979
06:34:00|8.7633
06:34:00|8.7633
06:34:01|8.7633
06:34:02|8.7633
06:34:03|8.7633
06:34:04|8.7602
06:34:05|8.7602
06:34:06|8.7602
06:34:07|8.7602
06:34:08|8.7602
06:34:09|8.7566
06:34:10|8.7566
06:34:12|8.7566
06:34:13|8.7492
06:34:13|8.692
06:34:14|8.6999
06:34:15|8.6999
06:34:16|8.6637
06:34:17|8.6637
06:34:19|8.7
06:34:20|8.7
06:34:20|8.7
06:34:21|8.7
06:34:23|8.6664
06:34:24|8.666
06:34:24|8.666
06:34:25|8.666
06:34:27|8.6661
06:34:27|8.6661
06:34:29|8.6657
06:34:29|8.7074
06:34:30|8.7
06:34:31|8.7
06:34:33|8.7
06:34:33|8.74
06:34:34|8.75
06:34:35|8.6727
06:34:37|8.6727
06:34:37|8.6727
06:34:38|8.6727
06:34:39|8.6727
06:34:40|8.6727
06:34:41|8.7137
06:34:44|8.7137
06:34:45|8.7592
06:34:46|8.7592
06:34:48|8.7075
06:34:48|8.7075
06:34:50|8.7075
06:34:52|8.7075
06:34:53|8.7589
06:34:54|8.7183
06:34:54|8.7183
06:34:55|8.7183
06:34:57|8.7183
06:34:57|8.7183
06:34:58|8.7183
06:34:59|8.7184
06:35:02|8.7184
06:35:02|8.7184
06:35:03|8.7184
06:35:04|8.7184
06:35:05|8.7184
06:35:06|8.679
06:35:07|8.68
06:35:08|8.68
06:35:09|8.68
06:35:10|8.68
06:35:11|8.6801
06:35:13|8.6802
06:35:14|8.6802
06:35:14|8.7493
06:35:15|8.7493
06:35:16|8.7493
06:35:17|8.7493
06:35:18|8.6845
06:35:19|8.6862
06:35:20|8.6862
06:35:21|8.6862
06:35:22|8.6862
06:35:23|8.6862
06:35:25|8.6889
06:35:25|8.6889
06:35:26|8.6889
06:35:28|8.75
06:35:29|8.7696
06:35:29|8.77
06:35:30|8.7961
06:35:31|8.7466
06:35:32|8.7466
06:35:33|8.7466
06:35:34|8.7949
06:35:35|8.7949
06:35:36|8.7979
06:35:38|8.7708
06:35:38|8.7862
06:35:40|8.7862
06:35:40|8.7862
06:35:41|8.7862
06:35:43|8.7993
06:35:45|8.7816
06:35:46|8.7816
06:35:47|8.8
06:35:49|8.82
06:35:50|8.8005
06:35:50|8.8005
06:35:52|8.8005
06:35:53|8.8
06:35:54|8.8387
06:35:55|8.8387
06:35:56|8.7757
06:35:57|8.7757
06:35:59|8.7757
06:35:59|8.7757
06:36:00|8.7757
06:36:01|8.7757
06:36:02|8.7644
06:36:03|8.7644
06:36:04|8.7644
06:36:05|8.7644
06:36:06|8.7644
06:36:08|8.7644
06:36:08|8.7809
06:36:09|8.7809
06:36:10|8.7809
06:36:12|8.7809
06:36:12|8.8226
06:36:14|8.8226
06:36:14|8.7717
06:36:17|8.8118
06:36:17|8.8086
06:36:19|8.8086
06:36:19|8.8086
06:36:20|8.7739
06:36:21|8.7739
06:36:22|8.7739
06:36:23|8.7962
06:36:24|8.83
06:36:25|8.8024
06:36:26|8.8102
06:36:27|8.8102
06:36:28|8.83
06:36:29|8.83
06:36:30|8.83
06:36:31|8.8387
06:36:32|8.8391
06:36:34|8.8242
06:36:34|8.8242
06:36:35|8.8242
06:36:36|8.8242
06:36:37|8.84
06:36:38|8.84
06:36:39|8.84
06:36:40|8.84
06:36:41|8.84
06:36:42|8.84
06:36:43|8.84
06:36:44|8.84
06:36:45|8.8437
06:36:47|8.8437
06:36:48|8.8437
06:36:49|8.8437
06:36:50|8.862
06:36:51|8.8414
06:36:52|8.8414
06:36:54|8.8414
06:36:54|8.8414
06:36:56|8.8414
06:36:58|8.8266
06:36:58|8.8266
06:36:59|8.8266
06:37:01|8.8266
06:37:02|8.88
06:37:02|8.88
06:37:03|8.8331
06:37:04|8.9
06:37:06|8.9
06:37:07|8.8361
06:37:08|8.8361
06:37:09|8.8361
06:37:10|8.8377
06:37:11|8.9167
06:37:12|8.9167
06:37:13|8.9167
06:37:14|8.9167
06:37:15|8.9096
06:37:16|8.8567
06:37:16|8.8567
06:37:18|8.9302
06:37:18|8.9302
06:37:20|8.9302
06:37:21|8.9302
06:37:23|8.8883
06:37:23|8.8567
06:37:24|8.8567
06:37:25|8.8567
06:37:27|8.8567
06:37:28|8.9445
06:37:28|8.885
06:37:30|8.885
06:37:30|8.885
06:37:32|8.9404
06:37:32|8.8879
06:37:33|8.835
06:37:35|8.86
06:37:36|8.9148
06:37:36|8.9148
06:37:37|8.9431
06:37:39|8.9431
06:37:39|8.9431
06:37:40|8.8755
06:37:41|8.8755
06:37:42|8.8755
06:37:43|8.8755
06:37:44|8.8755
06:37:47|8.8755
06:37:48|8.8784
06:37:49|8.8784
06:37:51|8.8784
06:37:52|8.8784
06:37:53|8.8754
06:37:54|8.8754
06:37:55|8.8754
06:37:56|8.8754
06:37:57|8.8754
06:37:58|8.8754
06:37:59|8.8785
06:38:00|8.8785
06:38:01|8.8785
06:38:03|8.8785
06:38:04|8.9239
06:38:05|8.9239
06:38:06|8.8785
06:38:06|8.8785
06:38:08|8.8786
06:38:09|8.9
06:38:10|8.9
06:38:11|8.9
06:38:11|8.8785
06:38:13|8.8785
06:38:14|8.8785
06:38:15|8.8785
06:38:16|8.8785
06:38:17|8.8785
06:38:18|8.8786
06:38:18|8.8786
06:38:20|8.8786
06:38:21|8.8786
06:38:22|8.8786
06:38:23|8.8786
06:38:24|8.888
06:38:25|8.888
06:38:26|8.8881
06:38:26|8.8881
06:38:28|8.8881
06:38:29|8.8881
06:38:29|8.8881
06:38:30|8.8882
06:38:32|8.8882
06:38:33|8.8882
06:38:34|8.8882
06:38:35|8.8882
06:38:36|8.8882
06:38:37|8.8438
06:38:38|8.8438
06:38:39|8.8438
06:38:40|8.8438
06:38:41|8.8438
06:38:42|8.8438
06:38:43|8.8737
06:38:44|8.8737
06:38:45|8.8737
06:38:46|8.8737
06:38:47|8.8848
06:38:49|8.885
06:38:50|8.885
06:38:51|8.8754
06:38:53|8.8737
06:38:54|8.8737
06:38:55|8.844
06:38:56|8.844
06:38:57|8.844
06:38:58|8.844
06:38:59|8.844
06:39:00|8.844
06:39:01|8.8446
06:39:02|8.8446
06:39:03|8.8448
06:39:04|8.8448
06:39:06|8.9025
06:39:07|8.8593
06:39:08|8.8613
06:39:09|8.8613
06:39:09|8.8613
06:39:11|8.8613
06:39:12|8.8613
06:39:13|8.8892
06:39:14|8.856
06:39:15|8.856
06:39:16|8.856
06:39:17|8.856
06:39:18|8.856
06:39:19|8.856
06:39:20|8.8562
06:39:21|8.8562
06:39:22|8.8562
06:39:23|8.8562
06:39:24|8.8562
06:39:25|8.8562
06:39:26|8.8563
06:39:27|8.8563
06:39:28|8.8563
06:39:29|8.8563
06:39:30|8.8563
06:39:31|8.8563
06:39:32|8.9065
06:39:32|8.8904
06:39:34|8.8904
06:39:35|8.8904
06:39:36|8.8904
06:39:37|8.8904
06:39:37|8.8904
06:39:38|8.8888
06:39:40|8.8888
06:39:41|8.8888
06:39:41|8.8888
06:39:43|8.8888
06:39:43|8.8888
06:39:45|8.8743
06:39:46|8.8743
06:39:47|8.8743
06:39:49|8.8743
06:39:51|8.8733
06:39:52|8.8566
06:39:53|8.8566
06:39:54|8.8566
06:39:56|8.8566
06:39:57|8.8568
06:39:58|8.8568
06:39:59|8.8568
06:40:00|8.8568
06:40:00|8.8568
06:40:02|8.8568
06:40:03|8.8934
06:40:04|8.8595
06:40:06|8.8595
06:40:07|8.8595
06:40:08|8.8595
06:40:08|8.8904
06:40:10|8.8569
06:40:11|8.8569
06:40:13|8.8569
06:40:13|8.8569
06:40:15|8.8569
06:40:15|8.8569
06:40:16|8.8571
06:40:17|8.857
06:40:18|8.857
06:40:19|8.857
06:40:20|8.857
06:40:21|8.857
06:40:22|8.8593
06:40:23|8.9
06:40:24|8.9
06:40:25|8.9
06:40:26|8.9
06:40:27|8.9
06:40:28|8.8594
06:40:30|8.8594
06:40:30|8.8594
06:40:31|8.8594
06:40:32|8.8594
06:40:33|8.8594
06:40:34|8.8607
06:40:35|8.8607
06:40:36|8.8607
06:40:37|8.8607
06:40:38|8.8607
06:40:40|8.8614
06:40:40|8.8614
06:40:41|8.8608
06:40:42|8.8608
06:40:43|8.8608
06:40:45|8.8608
06:40:45|8.8608
06:40:46|8.8608
06:40:47|8.8608
06:40:49|8.8608
06:40:51|8.8608
06:40:52|8.8614
06:40:54|8.8614
06:40:55|8.8614
06:40:57|8.8614
06:40:57|8.8614
06:40:58|8.8614
06:41:00|8.8649
06:41:01|8.8649
06:41:01|8.8942
06:41:02|8.8942
06:41:03|8.8942
06:41:06|8.8942
06:41:06|8.8618
06:41:07|8.8618
06:41:08|8.8618
06:41:09|8.8618
06:41:11|8.8618
06:41:12|8.862
06:41:13|8.862
06:41:14|8.8917
06:41:15|8.8917
06:41:17|8.8908
06:41:18|8.8649
06:41:19|8.8649
06:41:19|8.8649
06:41:21|8.8649
06:41:22|8.8649
06:41:23|8.8649
06:41:24|8.8685
06:41:25|8.8685
06:41:26|8.8685
06:41:27|8.8685
06:41:28|8.8685
06:41:29|8.8855
06:41:30|8.8666
06:41:31|8.8666
06:41:32|8.8666
06:41:33|8.8666
06:41:34|8.8666
06:41:35|8.882
06:41:36|8.8694
06:41:37|8.8694
06:41:38|8.8694
06:41:39|8.8694
06:41:40|8.8694
06:41:41|8.8694
06:41:42|8.8694
06:41:43|8.8726
06:41:44|8.8726
06:41:45|8.8726
06:41:46|8.8726
06:41:47|8.8726
06:41:48|8.8726
06:41:49|8.8756
06:41:51|8.8756
06:41:53|8.8904
06:41:54|8.8904
06:41:55|8.8904
06:41:57|8.8904
06:41:59|8.8904
06:42:00|8.8904
06:42:00|8.8904
06:42:02|8.8904
06:42:02|8.8904
06:42:03|8.8904
06:42:05|8.8904
06:42:06|8.8904
06:42:07|8.8904
06:42:08|8.8904
06:42:08|8.8904
06:42:10|8.8904
06:42:10|8.8994
06:42:12|8.8994
06:42:12|8.8994
06:42:13|8.8904
06:42:15|8.8904
06:42:15|8.8904
06:42:16|8.8904
06:42:18|8.9032
06:42:19|8.9032
06:42:19|8.8928
06:42:20|8.8928
06:42:21|8.91
06:42:22|8.9015
06:42:24|8.9015
06:42:24|8.9015
06:42:26|8.9015
06:42:27|8.9224
06:42:27|8.9249
06:42:29|8.9249
06:42:29|8.9249
06:42:31|8.9249
06:42:31|8.9249
06:42:33|8.8911
06:42:34|8.9251
06:42:35|8.9251
06:42:35|8.9251
06:42:37|8.9251
06:42:38|8.9251
06:42:39|8.9123
06:42:40|8.9123
06:42:40|8.9123
06:42:41|8.9123
06:42:43|8.9123
06:42:44|8.9123
06:42:45|8.9123
06:42:46|8.9123
06:42:47|8.9123
06:42:47|8.9123
06:42:49|8.9123
06:42:50|8.9123
06:42:52|8.9129
06:42:53|8.9129
06:42:55|8.9129
06:42:55|8.9129
06:42:57|8.9129
06:42:58|8.9141
06:42:58|8.9421
06:43:00|8.9249
06:43:01|8.9249
06:43:01|8.9525
06:43:02|8.965
06:43:03|8.95
06:43:04|8.95
06:43:05|8.95
06:43:06|8.9674
06:43:07|8.9674
06:43:08|8.9674
06:43:10|8.9506
06:43:11|8.9775
06:43:11|8.9768
06:43:12|8.9768
06:43:13|8.9768
06:43:14|8.9768
06:43:15|8.959
06:43:16|8.9775
06:43:18|8.9775
06:43:18|8.9634
06:43:19|8.985
06:43:21|8.985
06:43:22|8.9684
06:43:24|8.9684
06:43:24|8.985
06:43:25|8.9925
06:43:26|8.978
06:43:27|9.005
06:43:28|9.0057
06:43:29|9.0057
06:43:30|9.0057
06:43:32|9.0057
06:43:32|9.0057
06:43:34|9.0057
06:43:35|8.9932
06:43:35|8.9932
06:43:36|9.0057
06:43:37|9.0057
06:43:38|9.005
06:43:39|9.0057
06:43:40|8.9965
06:43:41|8.9965
06:43:42|9.0057
06:43:43|9.0056
06:43:45|9.0057
06:43:46|9.0057
06:43:46|9.0001
06:43:47|9.0057
06:43:48|8.99
06:43:49|8.99
06:43:51|9.0057
06:43:53|9.0057
06:43:54|9.0057
06:43:56|9.0056
06:43:58|9.0057
06:43:59|8.9911
06:44:00|9.0057
06:44:02|9.0057
06:44:02|9.0057
06:44:04|9.0057
06:44:04|9.0057
06:44:06|8.9932
06:44:06|8.9932
06:44:07|9.0057
06:44:08|9.0057
06:44:09|9.0057
06:44:11|9.0057
06:44:11|9.
06:44:12|9.
06:44:13|9.0057
06:44:14|9.0057
06:44:15|9.0057
06:44:16|9.0057
06:44:17|9.0001
06:44:18|9.0057
06:44:19|9.0057
06:44:20|9.0057
06:44:22|9.0057
06:44:23|9.0057
06:44:24|8.9933
06:44:25|8.9933
06:44:26|8.9933
06:44:27|8.9933
06:44:28|8.9933
06:44:29|8.9933
06:44:30|8.9912
06:44:31|8.9912
06:44:32|8.9912
06:44:33|8.99
06:44:34|8.99
06:44:35|8.9943
06:44:36|8.9545
06:44:37|8.9545
06:44:38|8.9545
06:44:39|8.9545
06:44:40|8.9545
06:44:41|8.9545
06:44:42|8.9594
06:44:43|8.9594
06:44:44|8.9594
06:44:45|8.9594
06:44:46|8.9594
06:44:47|8.9594
06:44:48|8.9943
06:44:49|8.9976
06:44:50|8.9976
06:44:51|8.9976
06:44:52|8.9976
06:44:53|8.9976
06:44:55|8.9601
06:44:57|8.9502
06:44:58|8.9968
06:45:00|8.9968
06:45:01|8.95
06:45:03|8.9501
06:45:04|8.9501
06:45:04|8.925
06:45:06|8.95
06:45:07|8.95
06:45:08|8.9
06:45:08|8.9
06:45:09|8.9
06:45:11|8.9
06:45:11|8.9027
06:45:12|8.9027
06:45:13|8.8904
06:45:14|8.8904
06:45:15|8.8904
06:45:17|8.8904
06:45:17|8.9
06:45:18|8.9002
06:45:20|8.9832
06:45:20|8.9832
06:45:21|8.9832
06:45:22|8.9832
06:45:23|8.8906
06:45:24|8.9503
06:45:25|8.928
06:45:26|8.928
06:45:27|8.928
06:45:28|8.928
06:45:30|8.928
06:45:31|8.928
06:45:31|8.9503
06:45:32|8.9333
06:45:33|8.9333
06:45:34|8.9333
06:45:35|8.9832
06:45:36|8.9998
06:45:37|8.9463
06:45:38|8.9467
06:45:39|8.9467
06:45:40|8.9467
06:45:41|8.9467
06:45:42|8.9467
06:45:43|8.9467
06:45:44|8.9481
06:45:45|8.9481
06:45:46|8.986
06:45:47|8.986
06:45:48|8.986
06:45:49|8.986
06:45:50|8.9509
06:45:52|8.9509
06:45:52|8.9513
06:45:53|8.9513
06:45:55|8.9513
06:45:57|8.9513
06:45:57|8.9522
06:45:59|8.9522
06:46:01|8.98
06:46:01|8.98
06:46:02|8.9685
06:46:03|8.9685
06:46:04|8.9685
06:46:05|8.9685
06:46:08|8.9932
06:46:08|8.9932
06:46:10|8.9803
06:46:11|8.9803
06:46:11|8.9803
06:46:14|8.9997
06:46:14|8.9997
06:46:15|8.9838
06:46:16|8.99
06:46:17|9.0057
06:46:18|9.0057
06:46:19|9.0057
06:46:20|9.0057
06:46:21|9.0057
06:46:22|8.9753
06:46:23|8.9753
06:46:24|8.9753
06:46:25|8.9753
06:46:26|8.9753
06:46:27|8.9753
06:46:28|8.9753
06:46:29|8.9753
06:46:30|8.9753
06:46:31|8.9753
06:46:33|8.9753
06:46:33|8.9753
06:46:34|8.9753
06:46:35|8.9753
06:46:36|8.9753
06:46:37|8.9753
06:46:38|8.9753
06:46:39|8.9753
06:46:40|8.9753
06:46:41|8.9753
06:46:42|8.9753
06:46:43|8.9753
06:46:44|8.9753
06:46:45|8.9753
06:46:46|8.9753
06:46:47|8.9754
06:46:48|8.9754
06:46:49|8.9754
06:46:50|8.9754
06:46:52|8.9754
06:46:52|8.9754
06:46:54|8.9754
06:46:56|9.0057
06:46:57|8.9999
06:46:58|8.9999
06:46:59|8.9838
06:47:00|8.9838
06:47:01|8.9838
06:47:02|8.9838
06:47:04|8.9838
06:47:05|9.0057
06:47:07|8.9887
06:47:08|9.0057
06:47:09|9.0057
06:47:11|9.0057
06:47:12|8.9845
06:47:13|8.9839
06:47:14|8.9839
06:47:15|8.9952
06:47:16|8.9998
06:47:17|8.9998
06:47:18|8.9539
06:47:18|8.9539
06:47:19|8.9539
06:47:20|8.9539
06:47:22|9.0057
06:47:22|9.0057
06:47:23|9.0029
06:47:24|9.05
06:47:27|9.05
06:47:27|9.0646
06:47:28|9.0646
06:47:29|9.0646
06:47:31|9.0063
06:47:32|9.0063
06:47:33|9.0063
06:47:33|9.0063
06:47:35|9.05
06:47:35|9.05
06:47:37|9.0226
06:47:37|9.0226
06:47:38|9.0226
06:47:40|9.0226
06:47:40|9.0226
06:47:41|9.0001
06:47:42|9.
06:47:43|9.
06:47:45|9.
06:47:45|8.9998
06:47:47|8.9998
06:47:47|8.9998
06:47:48|8.9998
06:47:50|8.9998
06:47:51|8.9998
06:47:51|8.9996
06:47:52|8.9996
06:47:53|8.9996
06:47:54|8.9801
06:47:57|8.9998
06:47:58|8.9835
06:48:00|8.9835
06:48:01|8.9811
06:48:02|8.9811
06:48:03|8.9811
06:48:04|8.9811
06:48:05|8.9811
06:48:06|8.9811
06:48:08|8.9805
06:48:08|8.9993
06:48:10|8.9997
06:48:11|8.9998
06:48:11|8.9998
06:48:13|8.9998
06:48:13|8.9998
06:48:14|8.9998
06:48:16|8.9998
06:48:17|8.9935
06:48:18|8.9947
06:48:19|8.9998
06:48:20|8.9956
06:48:22|8.9965
06:48:23|8.9998
06:48:23|8.9998
06:48:25|8.99
06:48:26|8.98
06:48:26|8.98
06:48:27|8.9995
06:48:28|8.9998
06:48:29|8.9998
06:48:31|8.9998
06:48:32|8.9998
06:48:32|8.9819
06:48:33|8.9819
06:48:34|8.9819
06:48:35|8.9947
06:48:36|8.9947
06:48:37|8.9947
06:48:38|8.9827
06:48:39|8.9827
06:48:41|8.9997
06:48:41|8.9997
06:48:42|8.9997
06:48:43|8.9997
06:48:45|8.9835
06:48:45|8.9835
06:48:46|8.9835
06:48:47|8.9838
06:48:48|8.98
06:48:50|8.98
06:48:50|8.9835
06:48:51|8.98
06:48:52|8.98
06:48:54|8.98
06:48:55|8.98
06:48:55|8.98
06:48:58|8.98
06:48:59|8.9803
06:49:00|8.9803
06:49:01|8.9803
06:49:02|8.9803
06:49:03|8.9615
06:49:04|8.9615
06:49:05|8.9615
06:49:07|8.9615
06:49:08|8.9615
06:49:09|8.9621
06:49:10|8.9504
06:49:11|8.95
06:49:12|8.9425
06:49:13|8.95
06:49:14|8.95
06:49:15|8.9185
06:49:16|8.9448
06:49:17|8.9448
06:49:18|8.9448
06:49:19|8.9448
06:49:20|8.9448
06:49:21|8.9027
06:49:22|8.9027
06:49:23|8.9027
06:49:24|8.9027
06:49:25|8.9027
06:49:26|8.9027
06:49:27|8.9032
06:49:28|8.9188
06:49:29|8.9029
06:49:30|8.9029
06:49:31|8.9029
06:49:32|8.9029
06:49:33|8.9029
06:49:34|8.9029
06:49:35|8.9029
06:49:36|8.9029
06:49:37|8.9029
06:49:38|8.9029
06:49:39|8.903
06:49:40|8.903
06:49:41|8.9195
06:49:43|8.92
06:49:44|8.92
06:49:45|8.92
06:49:45|8.92
06:49:47|8.9122
06:49:48|8.9122
06:49:48|8.9122
06:49:50|8.9122
06:49:50|8.9122
06:49:51|8.9998
06:49:53|8.9071
06:49:54|8.9071
06:49:55|8.9071
06:49:56|8.9071
06:49:57|8.9071
06:49:59|8.9165
06:50:01|8.9165
06:50:03|8.9165
06:50:03|8.9188
06:50:04|8.9188
06:50:06|8.9229
06:50:06|8.9229
06:50:08|8.9229
06:50:08|8.9229
06:50:09|8.9229
06:50:10|8.9229
06:50:12|8.9244
06:50:12|8.9244
06:50:14|8.9244
06:50:14|8.9256
06:50:16|8.9256
06:50:16|8.9256
06:50:17|8.9246
06:50:18|8.9246
06:50:19|8.9245
06:50:21|8.9245
06:50:21|8.9245
06:50:22|8.9247
06:50:23|8.9246
06:50:24|8.9246
06:50:26|8.9245
06:50:26|8.9245
06:50:27|8.9245
06:50:29|8.9245
06:50:29|8.9245
06:50:30|8.9245
06:50:31|8.9245
06:50:33|8.9245
06:50:33|8.9245
06:50:34|8.9245
06:50:36|8.9245
06:50:36|8.9031
06:50:38|8.9283
06:50:38|8.9283
06:50:39|8.8729
06:50:41|8.8716
06:50:42|8.8564
06:50:43|8.85
06:50:44|8.8541
06:50:44|8.8541
06:50:46|8.8541
06:50:47|8.8541
06:50:47|8.8541
06:50:48|8.8143
06:50:49|8.8143
06:50:50|8.853
06:50:51|8.8155
06:50:52|8.8155
06:50:54|8.8155
06:50:55|8.8165
06:50:55|8.8165
06:50:57|8.8165
06:50:57|8.8165
06:51:00|8.8158
06:51:02|8.8158
06:51:03|8.8158
06:51:04|8.8519
06:51:05|8.8541
06:51:06|8.8541
06:51:07|8.8281
06:51:08|8.8281
06:51:09|8.8281
06:51:10|8.8281
06:51:11|8.8957
06:51:12|8.8957
06:51:13|8.8513
06:51:14|8.8513
06:51:15|8.8513
06:51:17|8.8513
06:51:17|8.8513
06:51:18|8.8513
06:51:19|8.8414
06:51:21|8.8414
06:51:21|8.8999
06:51:22|8.8999
06:51:23|8.8754
06:51:24|8.8754
06:51:25|8.8344
06:51:26|8.8344
06:51:27|8.8981
06:51:28|8.8981
06:51:29|8.8981
06:51:30|8.8981
06:51:31|8.855
06:51:32|8.855
06:51:33|8.855
06:51:34|8.855
06:51:35|8.855
06:51:36|8.855
06:51:37|8.8989
06:51:38|8.8557
06:51:39|8.8557
06:51:40|8.8899
06:51:42|8.8877
06:51:42|8.8877
06:51:43|8.8877
06:51:44|8.8574
06:51:45|8.8574
06:51:46|8.8574
06:51:47|8.8574
06:51:48|8.8574
06:51:49|8.8574
06:51:50|8.8342
06:51:51|8.8342
06:51:52|8.8342
06:51:53|8.8342
06:51:55|8.8342
06:51:56|8.85
06:51:57|8.85
06:51:58|8.85
06:51:59|8.85
06:52:00|8.85
06:52:02|8.85
06:52:03|8.8284
06:52:05|8.8284
06:52:06|8.8709
06:52:07|8.8709
06:52:08|8.8709
06:52:09|8.8343
06:52:10|8.8343
06:52:11|8.8343
06:52:12|8.8343
06:52:13|8.8343
06:52:14|8.8343
06:52:15|8.8343
06:52:16|8.8343
06:52:17|8.8343
06:52:18|8.8343
06:52:19|8.8583
06:52:20|8.8583
06:52:21|8.8583
06:52:21|8.8342
06:52:23|8.8342
06:52:24|8.8342
06:52:25|8.8342
06:52:26|8.8342
06:52:27|8.8342
06:52:28|8.8351
06:52:29|8.8351
06:52:30|8.8351
06:52:31|8.8351
06:52:32|8.8351
06:52:33|8.8351
06:52:34|8.8351
06:52:35|8.8582
06:52:36|8.85
06:52:37|8.85
06:52:38|8.85
06:52:39|8.85
06:52:40|8.8351
06:52:41|8.8351
06:52:42|8.8351
06:52:43|8.8351
06:52:44|8.8351
06:52:45|8.8351
06:52:45|8.8352
06:52:47|8.8352
06:52:47|8.8352
06:52:49|8.8352
06:52:49|8.8631
06:52:50|8.8631
06:52:52|8.8631
06:52:53|8.8354
06:52:54|8.8354
06:52:54|8.8667
06:52:56|8.8667
06:52:57|8.8667
06:52:57|8.8667
06:52:59|8.8389
06:52:59|8.8389
06:53:02|8.8389
06:53:04|8.8389
06:53:06|8.8389
06:53:08|8.8389
06:53:09|8.8653
06:53:09|8.8653
06:53:11|8.8653
06:53:11|8.8412
06:53:13|8.8412
06:53:14|8.8412
06:53:14|8.8412
06:53:17|8.8412
06:53:17|8.8679
06:53:18|8.8682
06:53:19|8.8682
06:53:21|8.8682
06:53:21|8.848
06:53:22|8.848
06:53:23|8.848
06:53:25|8.848
06:53:25|8.848
06:53:26|8.848
06:53:27|8.848
06:53:28|8.848
06:53:29|8.8496
06:53:31|8.8496
06:53:31|8.8496
06:53:32|8.8495
06:53:33|8.8495
06:53:34|8.8495
06:53:35|8.8352
06:53:36|8.8352
06:53:37|8.8352
06:53:39|8.8352
06:53:39|8.8352
06:53:40|8.8352
06:53:41|8.8367
06:53:42|8.8367
06:53:43|8.8367
06:53:44|8.8367
06:53:45|8.8367
06:53:47|8.8374
06:53:47|8.8682
06:53:48|8.838
06:53:50|8.8709
06:53:51|8.8709
06:53:52|8.8709
06:53:53|8.8709
06:53:53|8.8709
06:53:54|8.8394
06:53:55|8.8394
06:53:57|8.8394
06:53:57|8.8394
06:53:58|8.8394
06:53:59|8.8394
06:54:00|8.8385
06:54:02|8.8385
06:54:04|8.8385
06:54:05|8.8394
06:54:07|8.8394
06:54:07|8.8367
06:54:08|8.8645
06:54:10|8.8645
06:54:11|8.8645
06:54:12|8.8645
06:54:13|8.8379
06:54:14|8.8379
06:54:15|8.8379
06:54:16|8.8379
06:54:17|8.8379
06:54:18|8.8379
06:54:19|8.838
06:54:20|8.838
06:54:21|8.838
06:54:22|8.838
06:54:23|8.838
06:54:24|8.838
06:54:25|8.8382
06:54:26|8.8387
06:54:27|8.8387
06:54:28|8.8387
06:54:29|8.8387
06:54:30|8.8387
06:54:31|8.8387
06:54:32|8.8395
06:54:33|8.8402
06:54:34|8.8402
06:54:35|8.9
06:54:36|8.9
06:54:37|8.9
06:54:38|8.8526
06:54:39|8.8526
06:54:40|8.8526
06:54:41|8.8526
06:54:42|8.8526
06:54:43|8.8997
06:54:44|8.8593
06:54:45|8.8593
06:54:46|8.8593
06:54:47|8.8593
06:54:48|8.8593
06:54:49|8.8593
06:54:50|8.8611
06:54:51|8.8611
06:54:52|8.8611
06:54:53|8.8611
06:54:54|8.8611
06:54:55|8.8611
06:54:56|8.8632
06:54:57|8.8632
06:54:59|8.8405
06:55:00|8.8405
06:55:01|8.8405
06:55:03|8.8613
06:55:05|8.9052
06:55:06|8.9052
06:55:06|8.9052
06:55:07|8.9052
06:55:08|8.9052
06:55:10|8.8611
06:55:11|8.8611
06:55:11|8.8611
06:55:12|8.8611
06:55:14|8.8611
06:55:15|8.9071
06:55:15|8.8612
06:55:17|8.8612
06:55:17|8.8612
06:55:18|8.8612
06:55:19|8.8612
06:55:20|8.8612
06:55:21|8.8621
06:55:22|8.8621
06:55:24|8.8621
06:55:24|8.8621
06:55:27|8.8621
06:55:27|8.8624
06:55:28|8.8624
06:55:29|8.8624
06:55:30|8.8624
06:55:31|8.8624
06:55:32|8.8624
06:55:33|8.8707
06:55:34|8.8707
06:55:35|8.9071
06:55:36|8.9094
06:55:37|8.9094
06:55:38|8.9094
06:55:39|8.9094
06:55:40|8.9137
06:55:41|8.9137
06:55:42|8.9137
06:55:43|8.9136
06:55:44|8.9137
06:55:45|8.9137
06:55:46|8.8808
06:55:47|8.8808
06:55:48|8.8808
06:55:49|8.8808
06:55:50|8.8808
06:55:52|8.8808
06:55:52|8.9215
06:55:53|8.9215
06:55:55|8.885
06:55:55|8.885
06:55:57|8.885
06:55:57|8.885
06:56:00|8.8858
06:56:00|8.8858
06:56:02|8.8808
06:56:04|8.8808
06:56:05|8.8614
06:56:06|8.8614
06:56:08|8.8614
06:56:09|8.8614
06:56:10|8.8808
06:56:11|8.862
06:56:12|8.9105
06:56:13|8.9
06:56:14|8.9
06:56:16|8.9
06:56:16|8.9
06:56:18|8.8622
06:56:18|8.8622
06:56:20|8.8622
06:56:20|8.8622
06:56:21|8.8622
06:56:23|8.8622
06:56:24|8.8707
06:56:25|8.8707
06:56:26|8.8707
06:56:26|8.8701
06:56:27|8.8701
06:56:29|8.8701
06:56:29|8.8701
06:56:30|8.8701
06:56:31|8.8701
06:56:32|8.8701
06:56:34|8.8701
06:56:35|8.8701
06:56:36|8.8701
06:56:36|8.8701
06:56:37|8.8701
06:56:38|8.8701
06:56:39|8.87
06:56:40|8.87
06:56:41|8.8696
06:56:42|8.8696
06:56:43|8.8696
06:56:44|8.8696
06:56:45|8.8696
06:56:47|8.8696
06:56:47|8.8622
06:56:48|8.8622
06:56:49|8.8622
06:56:50|8.8622
06:56:51|8.8612
06:56:53|8.8612
06:56:54|8.8612
06:56:55|8.8403
06:56:55|8.8403
06:56:56|8.8403
06:56:57|8.845
06:56:58|8.845
06:57:00|8.845
06:57:00|8.84
06:57:03|8.866
06:57:04|8.866
06:57:06|8.866
06:57:07|8.84
06:57:08|8.8635
06:57:10|8.8635
06:57:10|8.8387
06:57:11|8.8387
06:57:12|8.835
06:57:14|8.83
06:57:15|8.83
06:57:16|8.8281
06:57:17|8.8316
06:57:18|8.8316
06:57:19|8.816
06:57:20|8.81
06:57:21|8.8103
06:57:22|8.8103
06:57:23|8.8103
06:57:24|8.8103
06:57:25|8.81
06:57:27|8.81
06:57:27|8.81
06:57:29|8.81
06:57:29|8.8352
06:57:31|8.8352
06:57:31|8.81
06:57:32|8.81
06:57:34|8.8103
06:57:34|8.8101
06:57:35|8.8101
06:57:36|8.8101
06:57:38|8.81
06:57:38|8.81
06:57:39|8.81
06:57:41|8.81
06:57:42|8.81
06:57:43|8.81
06:57:43|8.8102
06:57:44|8.8102
06:57:45|8.81
06:57:46|8.81
06:57:47|8.81
06:57:48|8.81
06:57:49|8.81
06:57:50|8.81
06:57:51|8.81
06:57:53|8.81
06:57:54|8.81
06:57:54|8.81
06:57:55|8.81
06:57:56|8.81
06:57:58|8.81
06:57:59|8.8363
06:57:59|8.8363
06:58:00|8.8363
06:58:02|8.8363
06:58:04|8.8103
06:58:05|8.8103
06:58:06|8.8103
06:58:07|8.8103
06:58:08|8.8103
06:58:09|8.8103
06:58:11|8.8103
06:58:12|8.8103
06:58:12|8.8103
06:58:14|8.8107
06:58:15|8.8107
06:58:16|8.8526
06:58:18|8.8526
06:58:19|8.8526
06:58:21|8.8526
06:58:23|8.8108
06:58:23|8.8684
06:58:25|8.8684
06:58:25|8.88
06:58:26|8.88
06:58:27|8.8151
06:58:28|8.8151
06:58:29|8.8151
06:58:30|8.8151
06:58:32|8.8151
06:58:32|8.8151
06:58:34|8.8204
06:58:34|8.8204
06:58:35|8.8204
06:58:37|8.8204
06:58:38|8.8216
06:58:39|8.8237
06:58:40|8.8237
06:58:41|8.8237
06:58:42|8.8237
06:58:43|8.8237
06:58:44|8.8237
06:58:45|8.8237
06:58:46|8.8257
06:58:47|8.8257
06:58:48|8.8257
06:58:49|8.8257
06:58:50|8.8257
06:58:51|8.8257
06:58:52|8.8391
06:58:53|8.8391
06:58:54|8.8391
06:58:55|8.8391
06:58:56|8.8391
06:58:57|8.8391
06:58:58|8.8275
06:58:59|8.8275
06:59:00|8.8275
06:59:01|8.876
06:59:02|8.876
06:59:03|8.876
06:59:05|8.835
06:59:05|8.835
06:59:07|8.835
06:59:09|8.835
06:59:10|8.835
06:59:10|8.8256
06:59:12|8.8256
06:59:13|8.8256
06:59:14|8.8256
06:59:15|8.8256
06:59:16|8.8256
06:59:17|8.8275
06:59:18|8.8275
06:59:19|8.8734
06:59:21|8.8734
06:59:21|8.8734
06:59:22|8.8421
06:59:24|8.878
06:59:24|8.878
06:59:25|8.878
06:59:26|8.878
06:59:27|8.8759
06:59:29|8.8778
06:59:30|8.8341
06:59:31|8.8341
06:59:31|8.8341
06:59:33|8.8758
06:59:34|8.8758
06:59:35|8.8436
06:59:36|8.8436
06:59:37|8.85
06:59:38|8.8758
06:59:39|8.8758
06:59:40|8.8758
06:59:41|8.8458
06:59:42|8.8458
06:59:43|8.8458
06:59:44|8.8458
06:59:46|8.8458
06:59:46|8.8458
06:59:47|8.8426
06:59:48|8.8426
06:59:50|8.8426
06:59:50|8.8426
06:59:51|8.8426
06:59:53|8.8426
06:59:54|8.835
06:59:55|8.835
06:59:56|8.835
06:59:56|8.835
06:59:57|8.835
06:59:58|8.835
06:59:59|8.8351
07:00:00|8.8351
07:00:01|8.8351
07:00:02|8.8351
07:00:03|8.8351
07:00:05|8.8351
07:00:07|8.8351
07:00:07|8.8351
07:00:09|8.8351
07:00:11|8.8426
07:00:11|8.8611
07:00:13|8.8358
07:00:14|8.8358
07:00:15|8.8358
07:00:16|8.8358
07:00:16|8.8358
07:00:18|8.8358
07:00:19|8.835
07:00:20|8.835
07:00:20|8.861
07:00:22|8.861
07:00:23|8.861
07:00:24|8.861
07:00:24|8.8351
07:00:26|8.8351
07:00:27|8.8351
07:00:28|8.8351
07:00:29|8.8351
07:00:30|8.8351
07:00:31|8.8351
07:00:32|8.8351
07:00:33|8.8351
07:00:34|8.8351
07:00:35|8.8351
07:00:35|8.8611
07:00:37|8.8355
07:00:37|8.8355
07:00:39|8.8355
07:00:40|8.8355
07:00:40|8.8355
07:00:42|8.8611
07:00:42|8.8363
07:00:44|8.8363
07:00:45|8.8363
07:00:46|8.8363
07:00:46|8.8363
07:00:48|8.8363
07:00:49|8.8358
07:00:50|8.8685
07:00:51|8.8685
07:00:52|8.8685
07:00:52|8.8374
07:00:53|8.8756
07:00:55|8.8756
07:00:56|8.8362
07:00:57|8.86
07:00:57|8.86
07:00:58|8.86
07:01:00|8.86
07:01:01|8.86
07:01:02|8.8351
07:01:03|8.8351
07:01:04|8.8351
07:01:04|8.8351
07:01:07|8.8351
07:01:08|8.8352
07:01:10|8.84
07:01:10|8.84
07:01:12|8.84
07:01:12|8.84
07:01:15|8.8351
07:01:15|8.8351
07:01:16|8.8351
07:01:18|8.8351
07:01:18|8.8351
07:01:19|8.8351
07:01:20|8.8352
07:01:21|8.8352
07:01:22|8.8352
07:01:23|8.8352
07:01:25|8.8352
07:01:26|8.8352
07:01:26|8.8352
07:01:27|8.8352
07:01:28|8.8352
07:01:29|8.8352
07:01:30|8.8352
07:01:31|8.8352
07:01:32|8.8354
07:01:34|8.8354
07:01:35|8.8354
07:01:35|8.8354
07:01:36|8.8354
07:01:37|8.8354
07:01:39|8.8351
07:01:40|8.8351
07:01:40|8.8351
07:01:41|8.85
07:01:43|8.85
07:01:44|8.85
07:01:46|8.8354
07:01:46|8.8641
07:01:47|8.8641
07:01:49|8.8641
07:01:49|8.8641
07:01:51|8.8641
07:01:52|8.8372
07:01:53|8.8372
07:01:53|8.8372
07:01:55|8.8372
07:01:55|8.8372
07:01:56|8.8613
07:01:57|8.8412
07:01:58|8.8412
07:01:59|8.8412
07:02:01|8.8412
07:02:02|8.8412
07:02:02|8.8412
07:02:03|8.8362
07:02:05|8.8362
07:02:06|8.8363
07:02:08|8.8363
07:02:09|8.8363
07:02:10|8.8363
07:02:12|8.8354
07:02:13|8.8354
07:02:14|8.8354
07:02:15|8.8354
07:02:16|8.8354
07:02:17|8.8354
07:02:18|8.8354
07:02:19|8.8354
07:02:21|8.8354
07:02:21|8.8354
07:02:23|8.8351
07:02:23|8.8351
07:02:24|8.8351
07:02:26|8.8351
07:02:28|8.8351
07:02:28|8.8351
07:02:30|8.8351
07:02:30|8.8351
07:02:31|8.8351
07:02:33|8.8351
07:02:34|8.8351
07:02:34|8.835
07:02:36|8.83
07:02:37|8.83
07:02:38|8.83
07:02:39|8.83
07:02:39|8.83
07:02:41|8.8216
07:02:41|8.8354
07:02:42|8.81
07:02:43|8.81
07:02:45|8.81
07:02:45|8.81
07:02:46|8.8012
07:02:47|8.8012
07:02:48|8.8012
07:02:49|8.8012
07:02:51|8.8012
07:02:51|8.8012
07:02:53|8.8012
07:02:54|8.8012
07:02:54|8.8012
07:02:56|8.8012
07:02:57|8.8012
07:02:57|8.8
07:02:58|8.8
07:03:00|8.8
07:03:01|8.8
07:03:02|8.8
07:03:02|8.8
07:03:03|8.8
07:03:05|8.8
07:03:05|8.8
07:03:06|8.8
07:03:09|8.8
07:03:10|8.8
07:03:12|8.78
07:03:13|8.79
07:03:14|8.79
07:03:15|8.79
07:03:16|8.79
07:03:17|8.79
07:03:18|8.7807
07:03:18|8.7807
07:03:21|8.7807
07:03:22|8.7807
07:03:23|8.7807
07:03:25|8.7803
07:03:25|8.8
07:03:27|8.8
07:03:28|8.8
07:03:28|8.7803
07:03:29|8.78
07:03:30|8.7631
07:03:31|8.7631
07:03:32|8.7631
07:03:33|8.7631
07:03:35|8.7631
07:03:35|8.7631
07:03:37|8.7631
07:03:37|8.7631
07:03:39|8.7631
07:03:39|8.7631
07:03:40|8.798
07:03:41|8.7683
07:03:42|8.7708
07:03:43|8.7708
07:03:45|8.7708
07:03:45|8.7631
07:03:47|8.7631
07:03:48|8.7897
07:03:49|8.7897
07:03:49|8.7631
07:03:50|8.7631
07:03:51|8.7629
07:03:53|8.7629
07:03:53|8.7629
07:03:54|8.7629
07:03:55|8.7629
07:03:56|8.7629
07:03:57|8.77
07:03:59|8.7635
07:03:59|8.7693
07:04:01|8.7693
07:04:02|8.7629
07:04:02|8.7691
07:04:03|8.7691
07:04:05|8.7629
07:04:05|8.7634
07:04:06|8.7634
07:04:07|8.7631
07:04:10|8.7631
07:04:10|8.7631
07:04:12|8.7631
07:04:13|8.7631
07:04:14|8.7631
07:04:15|8.7631
07:04:16|8.7631
07:04:17|8.7631
07:04:18|8.7631
07:04:19|8.7631
07:04:20|8.7631
07:04:21|8.7631
07:04:22|8.7631
07:04:23|8.7631
07:04:24|8.7631
07:04:25|8.7659
07:04:26|8.7646
07:04:27|8.7646
07:04:28|8.7646
07:04:29|8.7646
07:04:30|8.7646
07:04:31|8.7646
07:04:32|8.7646
07:04:33|8.7646
07:04:34|8.7641
07:04:35|8.7641
07:04:36|8.7641
07:04:37|8.7641
07:04:38|8.7631
07:04:39|8.7631
07:04:40|8.7631
07:04:41|8.7631
07:04:42|8.76
07:04:43|8.76
07:04:44|8.76
07:04:45|8.7503
07:04:46|8.75
07:04:47|8.7206
07:04:48|8.7206
07:04:49|8.7206
07:04:50|8.7218
07:04:51|8.7229
07:04:52|8.7229
07:04:53|8.7229
07:04:54|8.7229
07:04:55|8.7064
07:04:56|8.7064
07:04:57|8.6632
07:04:58|8.6632
07:04:59|8.6632
07:05:00|8.6632
07:05:01|8.6646
07:05:02|8.6646
07:05:03|8.6726
07:05:04|8.6726
07:05:05|8.6637
07:05:06|8.6637
07:05:07|8.6632
07:05:08|8.6632
07:05:09|8.6637
07:05:11|8.6588
07:05:13|8.6588
07:05:13|8.6588
07:05:15|8.6588
07:05:16|8.6527
07:05:17|8.6527
07:05:18|8.6527
07:05:20|8.6527
07:05:20|8.6527
07:05:22|8.6527
07:05:23|8.6646
07:05:23|8.6646
07:05:24|8.6646
07:05:25|8.6646
07:05:27|8.6646
07:05:27|8.6991
07:05:28|8.6665
07:05:29|8.7099
07:05:30|8.7099
07:05:31|8.6646
07:05:32|8.6646
07:05:33|8.6646
07:05:34|8.6634
07:05:35|8.6634
07:05:36|8.6634
07:05:37|8.6634
07:05:38|8.7153
07:05:39|8.7153
07:05:40|8.6682
07:05:41|8.6682
07:05:42|8.6682
07:05:43|8.6715
07:05:44|8.6715
07:05:45|8.6725
07:05:46|8.6727
07:05:47|8.7147
07:05:49|8.7147
07:05:49|8.7147
07:05:50|8.7147
07:05:51|8.7147
07:05:52|8.7147
07:05:53|8.6848
07:05:55|8.6848
07:05:55|8.6848
07:05:56|8.6798
07:05:57|8.6798
07:05:58|8.6798
07:06:00|8.6823
07:06:00|8.6824
07:06:01|8.6824
07:06:02|8.6824
07:06:03|8.6824
07:06:04|8.6824
07:06:05|8.6784
07:06:06|8.6784
07:06:07|8.6784
07:06:08|8.6784
07:06:09|8.6784
07:06:11|8.6784
07:06:13|8.6682
07:06:14|8.6682
07:06:15|8.6682
07:06:16|8.6682
07:06:17|8.6682
07:06:18|8.6648
07:06:19|8.6648
07:06:20|8.6648
07:06:21|8.6648
07:06:22|8.6648
07:06:23|8.6648
07:06:24|8.6648
07:06:25|8.6648
07:06:26|8.6648
07:06:28|8.6648
07:06:28|8.6648
07:06:29|8.6648
07:06:30|8.6648
07:06:31|8.6966
07:06:32|8.6966
07:06:33|8.6966
07:06:35|8.6966
07:06:36|8.6648
07:06:37|8.6648
07:06:38|8.6648
07:06:39|8.6648
07:06:40|8.6648
07:06:41|8.6648
07:06:42|8.6648
07:06:43|8.665
07:06:44|8.665
07:06:45|8.665
07:06:46|8.665
07:06:47|8.665
07:06:48|8.665
07:06:49|8.6649
07:06:50|8.6649
07:06:51|8.6649
07:06:52|8.6467
07:06:53|8.6467
07:06:54|8.6648
07:06:55|8.6469
07:06:56|8.6469
07:06:57|8.6469
07:06:58|8.6469
07:06:59|8.6469
07:07:00|8.6469
07:07:01|8.6648
07:07:02|8.6648
07:07:03|8.6648
07:07:04|8.6648
07:07:05|8.6648
07:07:06|8.6648
07:07:07|8.6648
07:07:08|8.6648
07:07:09|8.6648
07:07:10|8.6648
07:07:11|8.6648
07:07:13|8.6648
07:07:14|8.6476
07:07:15|8.6476
07:07:16|8.6476
07:07:18|8.6476
07:07:19|8.6476
07:07:19|8.6477
07:07:21|8.6477
07:07:22|8.6477
07:07:23|8.6477
07:07:23|8.6477
07:07:25|8.6477
07:07:26|8.6331
07:07:27|8.6477
07:07:28|8.6477
07:07:28|8.6477
07:07:29|8.6477
07:07:30|8.6477
07:07:32|8.6476
07:07:33|8.6476
07:07:34|8.6476
07:07:35|8.6477
07:07:36|8.6477
07:07:37|8.6477
07:07:38|8.625
07:07:39|8.6487
07:07:40|8.6487
07:07:41|8.6487
07:07:42|8.6487
07:07:43|8.6423
07:07:44|8.621
07:07:45|8.64
07:07:46|8.64
07:07:47|8.64
07:07:48|8.621
07:07:49|8.6165
07:07:50|8.6165
07:07:51|8.6165
07:07:52|8.6487
07:07:53|8.6487
07:07:54|8.6662
07:07:55|8.6662
07:07:56|8.6662
07:07:57|8.64
07:07:58|8.64
07:07:59|8.64
07:08:00|8.6499
07:08:01|8.6719
07:08:02|8.6719
07:08:03|8.6558
07:08:04|8.6558
07:08:05|8.6558
07:08:06|8.6558
07:08:07|8.6558
07:08:08|8.6515
07:08:09|8.6497
07:08:10|8.6497
07:08:11|8.6497
07:08:12|8.6497
07:08:14|8.6497
07:08:15|8.6497
07:08:16|8.6497
07:08:17|8.6719
07:08:18|8.5524
07:08:20|8.5524
07:08:21|8.5524
07:08:22|8.6191
07:08:24|8.6191
07:08:25|8.6191
07:08:25|8.6769
07:08:28|8.6769
07:08:28|8.6191
07:08:29|8.6191
07:08:31|8.6191
07:08:31|8.6191
07:08:32|8.7
07:08:33|8.7
07:08:35|8.6462
07:08:36|8.6462
07:08:36|8.6462
07:08:37|8.6462
07:08:38|8.719
07:08:40|8.719
07:08:40|8.6514
07:08:41|8.6514
07:08:43|8.6535
07:08:43|8.6535
07:08:45|8.6535
07:08:46|8.6535
07:08:46|8.66
07:08:47|8.66
07:08:49|8.66
07:08:50|8.66
07:08:51|8.6955
07:08:51|8.6955
07:08:52|8.6623
07:08:53|8.7189
07:08:54|8.7189
07:08:55|8.7189
07:08:56|8.7189
07:08:58|8.7189
07:08:58|8.7189
07:08:59|8.6654
07:09:00|8.6654
07:09:01|8.6654
07:09:03|8.6654
07:09:03|8.6654
07:09:05|8.6654
07:09:06|8.6654
07:09:07|8.6654
07:09:08|8.6654
07:09:09|8.6654
07:09:10|8.6654
07:09:11|8.6701
07:09:12|8.6722
07:09:14|8.671
07:09:16|8.671
07:09:17|8.671
07:09:19|8.671
07:09:20|8.671
07:09:20|8.671
07:09:21|8.671
07:09:22|8.671
07:09:23|8.6711
07:09:24|8.6711
07:09:25|8.6711
07:09:26|8.6711
07:09:28|8.6711
07:09:28|8.6711
07:09:31|8.671
07:09:31|8.671
07:09:32|8.671
07:09:33|8.671
07:09:34|8.671
07:09:35|8.671
07:09:36|8.6504
07:09:38|8.6504
07:09:39|8.6504
07:09:40|8.6504
07:09:41|8.6504
07:09:42|8.5965
07:09:43|8.5965
07:09:45|8.5965
07:09:45|8.5965
07:09:47|8.5965
07:09:48|8.6836
07:09:48|8.6474
07:09:49|8.6474
07:09:50|8.6862
07:09:52|8.6862
07:09:53|8.6862
07:09:54|8.6627
07:09:55|8.6627
07:09:56|8.6627
07:09:57|8.6627
07:09:58|8.6627
07:09:59|8.6627
07:10:00|8.6627
07:10:01|8.6521
07:10:02|8.6521
07:10:03|8.6521
07:10:04|8.6521
07:10:05|8.6521
07:10:06|8.6521
07:10:07|8.6521
07:10:08|8.621
07:10:09|8.621
07:10:10|8.621
07:10:11|8.621
07:10:12|8.6956
07:10:13|8.68
07:10:14|8.6437
07:10:16|8.6544
07:10:17|8.6976
07:10:18|8.6976
07:10:19|8.6976
07:10:20|8.6796
07:10:22|8.6796
07:10:22|8.7014
07:10:23|8.7014
07:10:25|8.71
07:10:25|8.71
07:10:26|8.6916
07:10:27|8.719
07:10:28|8.72
07:10:29|8.6593
07:10:30|8.6593
07:10:31|8.7548
07:10:32|8.7349
07:10:34|8.735
07:10:35|8.735
07:10:36|8.735
07:10:37|8.735
07:10:38|8.735
07:10:39|8.735
07:10:40|8.735
07:10:41|8.7816
07:10:42|8.7816
07:10:43|8.7816
07:10:44|8.7816
07:10:45|8.7494
07:10:46|8.7494
07:10:47|8.7494
07:10:48|8.7494
07:10:49|8.7494
07:10:50|8.7495
07:10:51|8.7495
07:10:52|8.7495
07:10:53|8.7495
07:10:54|8.7495
07:10:55|8.7495
07:10:56|8.7495
07:10:57|8.7494
07:10:58|8.7494
07:10:59|8.7494
07:11:00|8.7494
07:11:01|8.7495
07:11:02|8.7495
07:11:03|8.7502
07:11:04|8.7502
07:11:05|8.7502
07:11:06|8.7502
07:11:07|8.7502
07:11:08|8.7502
07:11:09|8.7502
07:11:10|8.7501
07:11:11|8.7501
07:11:12|8.7501
07:11:13|8.7504
07:11:14|8.7504
07:11:15|8.7504
07:11:17|8.751
07:11:19|8.751
07:11:20|8.751
07:11:21|8.751
07:11:22|8.7511
07:11:23|8.751
07:11:24|8.735
07:11:25|8.735
07:11:26|8.735
07:11:27|8.735
07:11:28|8.7007
07:11:29|8.7007
07:11:30|8.7007
07:11:31|8.7007
07:11:32|8.7349
07:11:33|8.7336
07:11:34|8.7035
07:11:35|8.7854
07:11:36|8.7919
07:11:37|8.7919
07:11:38|8.7919
07:11:40|8.7919
07:11:41|8.7409
07:11:41|8.7409
07:11:43|8.7409
07:11:44|8.7409
07:11:45|8.7409
07:11:46|8.7409
07:11:47|8.7514
07:11:49|8.7514
07:11:49|8.7536
07:11:51|8.7536
07:11:52|8.7536
07:11:52|8.7082
07:11:54|8.7082
07:11:55|8.7082
07:11:55|8.7082
07:11:57|8.719
07:11:58|8.719
07:11:59|8.8
07:12:00|8.7819
07:12:01|8.7819
07:12:01|8.7819
07:12:03|8.7819
07:12:04|8.8198
07:12:05|8.82
07:12:06|8.7834
07:12:07|8.7834
07:12:08|8.7834
07:12:09|8.7834
07:12:10|8.7846
07:12:12|8.8615
07:12:13|8.8685
07:12:13|8.8685
07:12:15|8.8685
07:12:16|8.8615
07:12:17|8.8615
07:12:19|8.8341
07:12:21|8.8341
07:12:22|8.8697
07:12:24|8.8125
07:12:25|8.8072
07:12:26|8.869
07:12:27|8.869
07:12:28|8.869
07:12:29|8.869
07:12:30|8.7889
07:12:31|8.7889
07:12:32|8.8051
07:12:33|8.8051
07:12:35|8.8113
07:12:35|8.8113
07:12:36|8.81
07:12:37|8.81
07:12:39|8.81
07:12:40|8.81
07:12:40|8.81
07:12:41|8.81
07:12:42|8.8158
07:12:44|8.8158
07:12:45|8.8158
07:12:46|8.8158
07:12:46|8.8158
07:12:47|8.8158
07:12:50|8.8162
07:12:50|8.8162
07:12:51|8.8162
07:12:52|8.8162
07:12:53|8.8162
07:12:54|8.8162
07:12:55|8.8174
07:12:56|8.8174
07:12:57|8.8174
07:12:58|8.8174
07:12:59|8.8174
07:13:00|8.8174
07:13:01|8.8252
07:13:02|8.8252
07:13:03|8.8694
07:13:04|8.8694
07:13:05|8.8694
07:13:06|8.8694
07:13:07|8.8402
07:13:08|8.8402
07:13:09|8.8402
07:13:10|8.8402
07:13:11|8.8402
07:13:12|8.8402
07:13:13|8.8402
07:13:14|8.8402
07:13:15|8.8402
07:13:16|8.8402
07:13:18|8.8694
07:13:19|8.8694
07:13:21|8.8694
07:13:22|8.8694
07:13:24|8.871
07:13:26|8.871
07:13:27|8.8686
07:13:28|8.8686
07:13:28|8.9
07:13:29|8.9
07:13:30|8.8786
07:13:31|8.8786
07:13:34|8.8406
07:13:34|8.9831
07:13:35|8.9987
07:13:36|8.9314
07:13:37|8.9314
07:13:38|8.9423
07:13:39|8.9423
07:13:40|8.9385
07:13:41|8.9385
07:13:42|8.9385
07:13:43|8.9385
07:13:44|8.9662
07:13:45|8.9662
07:13:46|8.9703
07:13:47|8.9957
07:13:48|8.9957
07:13:49|8.9957
07:13:51|8.9499
07:13:52|8.9499
07:13:53|8.9915
07:13:53|8.9915
07:13:55|8.9915
07:13:55|8.9915
07:13:56|8.9454
07:13:57|8.9401
07:13:59|8.9826
07:13:59|8.9826
07:14:00|8.9826
07:14:02|8.9454
07:14:03|8.9351
07:14:03|8.9454
07:14:04|8.9454
07:14:05|8.9454
07:14:06|8.9454
07:14:07|8.9454
07:14:08|8.9454
07:14:09|8.9165
07:14:10|8.9165
07:14:11|8.9165
07:14:12|8.961
07:14:13|8.961
07:14:15|8.961
07:14:15|8.8987
07:14:16|8.8987
07:14:18|8.8987
07:14:20|8.8987
07:14:21|8.8987
07:14:23|8.961
07:14:25|8.961
07:14:26|8.97
07:14:28|8.9998
07:14:29|8.9611
07:14:29|8.9611
07:14:30|8.9611
07:14:31|8.9611
07:14:32|8.9611
07:14:34|8.9611
07:14:34|8.9614
07:14:35|8.9614
07:14:36|8.9614
07:14:37|8.9611
07:14:38|8.9611
07:14:40|8.9998
07:14:40|8.9432
07:14:41|8.9432
07:14:42|8.9432
07:14:43|8.9895
07:14:44|8.9895
07:14:46|8.9915
07:14:46|8.9915
07:14:47|8.9915
07:14:48|8.9915
07:14:49|8.9915
07:14:50|8.9915
07:14:51|8.9915
07:14:52|8.9731
07:14:53|8.9731
07:14:54|8.9731
07:14:55|8.9731
07:14:56|8.9731
07:14:58|8.9731
07:14:58|8.9731
07:14:59|8.9731
07:15:00|8.9731
07:15:01|8.9731
07:15:02|8.9731
07:15:03|8.9731
07:15:04|8.975
07:15:05|8.975
07:15:07|8.975
07:15:07|8.9915
07:15:08|8.9915
07:15:09|8.9915
07:15:11|8.9915
07:15:11|8.9998
07:15:12|9.
07:15:13|9.008
07:15:14|9.008
07:15:15|9.008
07:15:17|8.9881
07:15:18|8.9891
07:15:18|9.0416
07:15:20|9.0416
07:15:22|9.06
07:15:23|9.0325
07:15:25|9.0334
07:15:26|9.0342
07:15:27|9.0342
07:15:28|9.0342
07:15:29|9.0342
07:15:29|9.0348
07:15:31|9.0348
07:15:32|9.0348
07:15:32|9.0348
07:15:34|9.0368
07:15:34|9.0931
07:15:36|9.0382
07:15:37|9.0382
07:15:38|9.0382
07:15:39|9.0382
07:15:40|9.0967
07:15:41|9.0618
07:15:42|9.0647
07:15:43|9.0647
07:15:44|9.0647
07:15:45|9.0647
07:15:46|9.0647
07:15:47|9.0647
07:15:48|9.062
07:15:48|9.062
07:15:50|9.0968
07:15:51|9.1
07:15:51|9.0659
07:15:52|9.12
07:15:54|9.12
07:15:55|9.1395
07:15:56|9.1395
07:15:57|9.12
07:15:57|9.12
07:15:58|9.12
07:16:00|9.1359
07:16:01|9.1359
07:16:02|9.12
07:16:03|9.15
07:16:03|9.1023
07:16:04|9.1395
07:16:05|9.1395
07:16:07|9.1212
07:16:08|9.1212
07:16:09|9.1212
07:16:10|9.1212
07:16:11|9.1212
07:16:12|9.0979
07:16:13|9.1212
07:16:13|9.0979
07:16:14|9.098
07:16:16|9.0979
07:16:17|9.1769
07:16:18|9.0979
07:16:18|9.0835
07:16:20|9.1251
07:16:21|9.1251
07:16:23|9.0665
07:16:24|9.05
07:16:25|9.0377
07:16:26|9.1164
07:16:27|9.1164
07:16:28|9.1164
07:16:29|9.1164
07:16:30|9.1164
07:16:31|9.1164
07:16:33|9.1108
07:16:34|9.1108
07:16:35|9.1108
07:16:36|9.1108
07:16:37|9.0987
07:16:39|9.0895
07:16:39|9.07
07:16:41|9.07
07:16:42|9.07
07:16:43|9.0878
07:16:44|9.0511
07:16:45|8.9831
07:16:46|9.01
07:16:48|9.0054
07:16:49|9.0054
07:16:49|9.0054
07:16:50|8.9523
07:16:51|8.9523
07:16:52|8.9523
07:16:53|8.9571
07:16:54|8.9571
07:16:56|8.9571
07:16:56|8.9497
07:16:57|8.9571
07:16:58|8.9831
07:16:59|8.9831
07:17:00|8.9831
07:17:01|8.9831
07:17:03|8.9537
07:17:03|8.9432
07:17:04|8.9494
07:17:06|8.9432
07:17:06|8.9473
07:17:07|8.9473
07:17:08|8.9495
07:17:10|8.9495
07:17:10|8.9495
07:17:11|8.9523
07:17:12|8.9523
07:17:14|8.9523
07:17:15|8.9441
07:17:15|8.9824
07:17:16|8.9824
07:17:17|8.983
07:17:18|8.983
07:17:19|8.983
07:17:20|8.983
07:17:21|8.9327
07:17:24|8.9391
07:17:25|8.9441
07:17:27|8.9441
07:17:28|8.9459
07:17:29|8.9459
07:17:30|8.9459
07:17:31|8.9459
07:17:31|8.9459
07:17:33|8.9831
07:17:33|8.9612
07:17:35|8.9612
07:17:36|8.9612
07:17:37|8.9612
07:17:38|8.9612
07:17:38|8.9612
07:17:40|8.97
07:17:40|8.97
07:17:42|8.97
07:17:43|8.97
07:17:44|8.97
07:17:45|8.9674
07:17:46|8.97
07:17:47|8.97
07:17:48|8.9831
07:17:49|8.9831
07:17:50|8.9831
07:17:51|8.9831
07:17:52|8.97
07:17:53|8.97
07:17:54|8.97
07:17:55|9.003
07:17:55|9.0031
07:17:57|9.0031
07:17:58|8.9748
07:17:59|8.9748
07:18:00|8.9748
07:18:01|8.9748
07:18:02|9.0025
07:18:03|8.9831
07:18:04|8.9831
07:18:04|9.003
07:18:06|9.003
07:18:07|9.003
07:18:08|9.003
07:18:09|9.003
07:18:10|9.003
07:18:11|8.984
07:18:11|8.984
07:18:13|8.984
07:18:14|8.9831
07:18:15|8.9831
07:18:16|8.9831
07:18:17|8.9727
07:18:18|8.9727
07:18:19|8.9727
07:18:19|8.9727
07:18:21|9.003
07:18:22|9.003
07:18:23|8.984
07:18:25|8.984
07:18:26|8.984
07:18:27|8.984
07:18:29|8.984
07:18:29|8.97
07:18:30|8.97
07:18:31|8.97
07:18:32|8.97
07:18:33|8.97
07:18:34|8.97
07:18:35|8.9701
07:18:36|8.9701
07:18:37|8.9701
07:18:39|8.9701
07:18:40|8.99
07:18:41|8.99
07:18:42|8.99
07:18:43|8.99
07:18:44|8.99
07:18:45|8.99
07:18:47|8.99
07:18:47|8.9701
07:18:48|8.9701
07:18:49|8.9701
07:18:50|9.1
07:18:52|9.1
07:18:53|9.1
07:18:54|8.97
07:18:55|8.97
07:18:56|8.97
07:18:57|8.97
07:18:58|8.97
07:18:59|8.97
07:19:00|9.0099
07:19:01|9.0099
07:19:02|9.0099
07:19:03|9.0099
07:19:05|9.0099
07:19:05|9.0099
07:19:07|8.9801
07:19:07|8.9801
07:19:08|8.9801
07:19:09|8.9801
07:19:10|8.9801
07:19:11|8.9801
07:19:12|8.9947
07:19:13|8.9947
07:19:14|8.9947
07:19:15|8.9947
07:19:17|8.9947
07:19:17|8.9947
07:19:18|8.98
07:19:20|8.98
07:19:20|8.9915
07:19:21|8.9915
07:19:22|8.992
07:19:25|8.992
07:19:25|8.98
07:19:26|8.98
07:19:28|8.98
07:19:30|8.98
07:19:31|8.98
07:19:32|8.98
07:19:33|8.98
07:19:34|8.98
07:19:35|9.0825
07:19:36|9.0825
07:19:37|8.982
07:19:38|8.982
07:19:39|9.0372
07:19:40|9.0253
07:19:41|9.0253
07:19:42|9.0253
07:19:43|8.982
07:19:44|8.982
07:19:45|8.982
07:19:46|8.982
07:19:47|9.0998
07:19:48|9.0998
07:19:49|9.0115
07:19:50|8.9908
07:19:51|8.9908
07:19:53|8.9908
07:19:53|8.9908
07:19:55|9.0407
07:19:55|8.9978
07:19:56|8.9978
07:19:57|8.9978
07:19:58|8.9978
07:20:00|9.015
07:20:00|9.015
07:20:02|8.9984
07:20:03|8.9984
07:20:04|9.0553
07:20:05|9.0553
07:20:06|9.0553
07:20:06|9.0553
07:20:08|8.9976
07:20:09|8.9976
07:20:09|8.9976
07:20:10|9.
07:20:12|9.0391
07:20:13|9.0391
07:20:14|8.9821
07:20:14|8.9821
07:20:15|9.
07:20:18|9.
07:20:18|9.0032
07:20:19|9.0317
07:20:20|9.0001
07:20:21|9.0001
07:20:23|9.0001
07:20:23|9.0001
07:20:26|9.0001
07:20:27|9.0038
07:20:28|9.0038
07:20:29|9.0038
07:20:30|9.0302
07:20:31|9.0302
07:20:32|9.0039
07:20:33|9.0032
07:20:34|9.0032
07:20:35|9.0032
07:20:36|9.0032
07:20:37|9.0032
07:20:38|9.0032
07:20:39|9.0002
07:20:40|9.0002
07:20:41|9.0002
07:20:43|9.0002
07:20:43|9.0002
07:20:44|9.0002
07:20:46|9.0321
07:20:47|9.0391
07:20:48|9.066
07:20:49|9.066
07:20:50|9.066
07:20:51|9.0404
07:20:52|9.0404
07:20:53|9.0907
07:20:55|9.0907
07:20:56|9.1209
07:20:57|9.0216
07:20:58|9.0076
07:20:59|9.1221
07:21:00|9.1221
07:21:01|9.12
07:21:02|9.12
07:21:03|9.12
07:21:03|8.9814
07:21:05|9.0121
07:21:06|9.0121
07:21:06|8.9762
07:21:08|9.0131
07:21:09|9.1087
07:21:10|9.0204
07:21:11|9.0204
07:21:12|9.0204
07:21:12|9.2
07:21:14|9.2
07:21:15|8.9903
07:21:16|8.99
07:21:17|8.99
07:21:17|8.9901
07:21:19|9.014
07:21:20|9.014
07:21:21|9.014
07:21:21|9.014
07:21:23|8.9942
07:21:24|8.9942
07:21:25|8.9942
07:21:27|8.9942
07:21:29|8.9942
07:21:30|9.0014
07:21:32|9.0891
07:21:33|9.09
07:21:34|9.09
07:21:36|9.0381
07:21:37|9.0381
07:21:38|9.0381
07:21:39|9.0381
07:21:40|9.0381
07:21:41|9.0019
07:21:41|9.0019
07:21:43|9.0019
07:21:44|9.0019
07:21:44|9.0019
07:21:46|9.0019
07:21:47|9.0192
07:21:48|9.
07:21:49|9.0492
07:21:49|9.0526
07:21:50|9.0526
07:21:51|9.0526
07:21:53|9.0526
07:21:54|9.02
07:21:54|8.99
07:21:56|8.99
07:21:57|8.99
07:21:58|8.99
07:21:59|8.99
07:22:00|9.0231
07:22:01|9.0231
07:22:02|9.0231
07:22:03|9.0231
07:22:04|9.0231
07:22:05|9.0126
07:22:06|8.9918
07:22:06|8.9918
07:22:08|9.0231
07:22:09|9.0231
07:22:10|9.0231
07:22:11|8.9903
07:22:12|8.9902
07:22:13|8.9902
07:22:14|8.9902
07:22:15|8.9902
07:22:16|8.9902
07:22:17|8.9902
07:22:18|8.9904
07:22:19|8.9904
07:22:20|8.9904
07:22:21|8.9904
07:22:22|9.
07:22:22|8.9902
07:22:24|8.99
07:22:25|8.99
07:22:25|8.99
07:22:28|9.0063
07:22:30|9.0063
07:22:31|8.9813
07:22:32|8.9813
07:22:34|8.9813
07:22:35|9.0209
07:22:36|8.9881
07:22:37|8.9907
07:22:38|9.021
07:22:40|8.9855
07:22:41|8.9855
07:22:42|8.9764
07:22:44|8.9601
07:22:46|8.96
07:22:47|8.9812
07:22:47|8.9812
07:22:48|8.9812
07:22:49|8.96
07:22:50|8.9961
07:22:51|8.9961
07:22:52|8.9961
07:22:53|8.9961
07:22:54|8.9961
07:22:55|8.9634
07:22:56|8.9634
07:22:58|8.9966
07:22:58|8.9966
07:22:59|8.9966
07:23:00|8.9966
07:23:01|8.9639
07:23:02|8.9639
07:23:03|8.9639
07:23:04|8.9961
07:23:05|8.9961
07:23:06|8.9961
07:23:07|8.9707
07:23:08|8.9707
07:23:09|8.9937
07:23:10|8.9937
07:23:11|8.9961
07:23:12|8.9961
07:23:14|8.9732
07:23:14|8.9732
07:23:15|8.9933
07:23:16|8.9933
07:23:17|8.9933
07:23:18|8.9699
07:23:19|8.9699
07:23:20|8.9646
07:23:21|8.9699
07:23:22|8.9699
07:23:23|8.9699
07:23:24|8.9699
07:23:25|8.9699
07:23:26|8.9645
07:23:27|8.9645
07:23:29|8.992
07:23:31|8.9937
07:23:33|8.9666
07:23:35|8.9666
07:23:35|8.9666
07:23:36|8.9666
07:23:37|8.9666
07:23:39|8.9966
07:23:40|8.9966
07:23:40|8.9966
07:23:42|8.9966
07:23:43|8.9714
07:23:43|8.9714
07:23:44|8.9701
07:23:45|8.9701
07:23:47|8.9701
07:23:48|8.9701
07:23:49|8.9701
07:23:50|8.9701
07:23:50|8.97
07:23:52|8.97
07:23:52|8.97
07:23:54|8.97
07:23:55|8.97
07:23:56|8.97
07:23:56|8.9701
07:23:57|8.97
07:23:59|8.97
07:23:59|8.9639
07:24:00|8.97
07:24:02|8.9634
07:24:02|8.963
07:24:03|8.96
07:24:04|8.96
07:24:05|8.96
07:24:07|8.95
07:24:08|8.96
07:24:08|8.95
07:24:10|8.95
07:24:11|8.95
07:24:11|8.95
07:24:13|8.95
07:24:13|8.96
07:24:14|8.9584
07:24:15|8.9236
07:24:16|8.9236
07:24:17|8.9133
07:24:18|8.9133
07:24:19|8.9133
07:24:21|8.9133
07:24:22|8.9
07:24:22|8.9
07:24:23|8.8801
07:24:25|8.8801
07:24:27|8.8819
07:24:27|8.9207
07:24:29|8.8818
07:24:30|8.8819
07:24:32|8.8819
07:24:34|8.8801
07:24:35|8.8801
07:24:36|8.8801
07:24:37|8.8801
07:24:38|8.9172
07:24:40|8.9125
07:24:41|8.8801
07:24:42|8.8801
07:24:43|8.8801
07:24:44|8.8801
07:24:46|8.8801
07:24:47|8.8592
07:24:47|8.8592
07:24:48|8.8592
07:24:50|8.8592
07:24:51|8.8592
07:24:51|8.8592
07:24:52|8.88
07:24:53|8.8595
07:24:54|8.8595
07:24:55|8.8595
07:24:56|8.8595
07:24:57|8.8974
07:24:58|8.8974
07:25:00|8.8614
07:25:00|8.8614
07:25:01|8.8982
07:25:02|8.8982
07:25:04|8.8982
07:25:05|8.87
07:25:06|8.87
07:25:08|8.87
07:25:09|8.9451
07:25:09|8.9451
07:25:10|8.9451
07:25:11|8.8766
07:25:13|8.8766
07:25:14|8.8766
07:25:15|8.8766
07:25:16|8.8766
07:25:17|8.8766
07:25:18|8.9032
07:25:19|8.9032
07:25:20|8.9032
07:25:20|8.9032
07:25:22|8.9032
07:25:23|8.9032
07:25:24|8.9049
07:25:25|8.9429
07:25:26|8.9429
07:25:27|8.9429
07:25:28|8.9451
07:25:29|8.95
07:25:31|8.9212
07:25:33|8.9536
07:25:34|8.9536
07:25:35|8.9536
07:25:36|8.8823
07:25:37|8.8823
07:25:38|8.8823
07:25:39|8.8823
07:25:40|8.8823
07:25:41|8.8823
07:25:42|8.8907
07:25:44|9.
07:25:46|9.
07:25:46|9.
07:25:48|9.
07:25:50|8.9025
07:25:50|8.9025
07:25:51|8.9025
07:25:52|8.9429
07:25:53|8.9429
07:25:54|8.9429
07:25:56|8.9028
07:25:56|8.9028
07:25:57|8.9337
07:25:58|8.9337
07:25:59|8.9337
07:26:00|8.933
07:26:01|8.9031
07:26:02|8.9031
07:26:04|8.9031
07:26:05|8.9031
07:26:06|8.9031
07:26:07|8.9037
07:26:08|8.9037
07:26:09|8.9037
07:26:10|8.933
07:26:11|8.933
07:26:12|8.933
07:26:13|8.903
07:26:14|8.903
07:26:15|8.903
07:26:16|8.903
07:26:17|8.903
07:26:18|8.903
07:26:19|8.9055
07:26:20|8.9055
07:26:21|8.9055
07:26:22|8.9055
07:26:23|8.9055
07:26:24|8.9055
07:26:25|8.9055
07:26:26|8.9083
07:26:27|8.9083
07:26:28|8.9083
07:26:29|8.9057
07:26:31|8.9057
07:26:33|8.9064
07:26:33|8.9064
07:26:35|8.9064
07:26:36|8.9064
07:26:36|8.9064
07:26:38|8.9083
07:26:39|8.9083
07:26:39|8.9083
07:26:40|8.9083
07:26:41|8.9083
07:26:42|8.9083
07:26:43|8.9083
07:26:44|8.9064
07:26:47|8.9064
07:26:47|8.9064
07:26:48|8.9064
07:26:49|8.9064
07:26:50|8.9055
07:26:51|8.9055
07:26:52|8.9055
07:26:53|8.9055
07:26:54|8.9055
07:26:56|8.9065
07:26:56|8.9055
07:26:58|8.927
07:26:58|8.927
07:26:59|8.927
07:27:00|8.927
07:27:01|8.9025
07:27:02|8.8824
07:27:03|8.8824
07:27:04|8.8831
07:27:06|8.8831
07:27:06|8.8831
07:27:07|8.8831
07:27:08|8.8831
07:27:09|8.8824
07:27:12|8.916
07:27:12|8.916
07:27:13|8.916
07:27:14|8.916
07:27:15|8.8825
07:27:17|8.8825
07:27:17|8.8825
07:27:18|8.8825
07:27:19|8.8825
07:27:20|8.8825
07:27:21|8.9144
07:27:22|8.9144
07:27:23|8.9144
07:27:24|8.9144
07:27:25|8.9144
07:27:26|8.9144
07:27:27|8.8866
07:27:28|8.8866
07:27:29|8.8866
07:27:30|8.8866
07:27:32|8.8866
07:27:34|8.8832
07:27:35|8.8832
07:27:37|8.9144
07:27:39|8.9144
07:27:39|8.9144
07:27:41|8.915
07:27:43|8.916
07:27:43|8.916
07:27:44|8.916
07:27:46|8.9025
07:27:47|8.9025
07:27:49|8.9025
07:27:50|8.9025
07:27:51|8.9025
07:27:52|8.9062
07:27:53|8.9062
07:27:54|8.9062
07:27:55|8.9062
07:27:56|8.9062
07:27:57|9.
07:27:58|8.909
07:27:59|8.909
07:28:00|8.909
07:28:01|8.909
07:28:02|8.909
07:28:03|8.909
07:28:04|8.909
07:28:05|8.9928
07:28:06|8.9928
07:28:07|8.9928
07:28:08|8.9867
07:28:09|8.9867
07:28:10|8.9867
07:28:11|8.9246
07:28:12|8.9246
07:28:13|8.9246
07:28:14|8.9246
07:28:15|8.9246
07:28:16|8.9246
07:28:17|8.93
07:28:18|8.93
07:28:19|8.93
07:28:20|8.93
07:28:21|8.93
07:28:22|8.9482
07:28:23|8.93
07:28:24|8.93
07:28:25|8.93
07:28:26|8.93
07:28:27|8.93
07:28:28|8.93
07:28:29|8.93
07:28:30|8.93
07:28:31|8.93
07:28:32|8.93
07:28:34|8.93
07:28:36|8.9145
07:28:37|8.9145
07:28:38|8.9145
07:28:39|8.9145
07:28:40|8.9145
07:28:41|8.9145
07:28:42|8.9176
07:28:43|8.9176
07:28:43|8.9176
07:28:46|8.9176
07:28:46|8.984
07:28:47|8.984
07:28:48|8.9445
07:28:50|8.9445
07:28:51|8.9445
07:28:52|8.9445
07:28:52|8.9445
07:28:53|8.9445
07:28:54|8.9515
07:28:55|8.9515
07:28:57|8.9515
07:28:58|8.9515
07:28:58|8.9515
07:29:00|8.9515
07:29:01|8.9499
07:29:01|8.9499
07:29:02|8.9499
07:29:03|8.9499
07:29:05|8.9499
07:29:06|8.9499
07:29:06|8.9532
07:29:07|8.9532
07:29:08|8.9532
07:29:10|8.9532
07:29:11|8.9489
07:29:12|8.9489
07:29:13|8.9269
07:29:13|8.9269
07:29:15|8.9269
07:29:16|8.9269
07:29:16|8.9269
07:29:18|8.9245
07:29:18|8.9245
07:29:20|8.9245
07:29:20|8.9245
07:29:21|8.9623
07:29:22|8.9623
07:29:23|8.9623
07:29:25|8.9623
07:29:25|8.9269
07:29:26|8.9269
07:29:29|8.9674
07:29:29|8.9674
07:29:30|8.9674
07:29:31|8.9269
07:29:32|8.9269
07:29:34|8.9269
07:29:36|8.9269
07:29:38|8.9269
07:29:38|8.9269
07:29:39|8.9269
07:29:41|8.9269
07:29:41|8.9269
07:29:44|8.927
07:29:44|8.927
07:29:45|8.927
07:29:47|8.927
07:29:48|8.927
07:29:50|8.927
07:29:51|8.927
07:29:51|8.927
07:29:53|8.927
07:29:53|8.927
07:29:55|8.927
07:29:56|8.9271
07:29:56|8.9271
07:29:58|8.9271
07:29:59|8.9271
07:30:00|8.9271
07:30:01|8.9271
07:30:02|8.9271
07:30:03|8.927
07:30:04|8.927
07:30:05|8.927
07:30:06|8.927
07:30:07|8.927
07:30:08|8.927
07:30:09|8.9339
07:30:09|8.9339
07:30:11|8.9339
07:30:12|8.9339
07:30:12|8.9339
07:30:14|8.9339
07:30:15|8.934
07:30:15|8.934
07:30:16|8.934
07:30:18|8.9599
07:30:19|8.9596
07:30:19|8.9596
07:30:21|8.9339
07:30:22|8.9339
07:30:23|8.9339
07:30:24|8.9339
07:30:25|8.9339
07:30:26|8.9339
07:30:27|8.934
07:30:28|8.934
07:30:29|8.934
07:30:30|8.934
07:30:31|8.934
07:30:32|8.934
07:30:33|8.9339
07:30:34|8.9339
07:30:36|8.9339
07:30:37|8.9339
07:30:39|8.9339
07:30:40|8.96
07:30:40|8.9348
07:30:42|8.9348
07:30:44|8.9348
07:30:44|8.9348
07:30:46|8.948
07:30:47|8.948
07:30:48|8.948
07:30:49|8.948
07:30:51|8.97
07:30:53|8.9518
07:30:54|8.9518
07:30:55|8.9518
07:30:56|8.9518
07:30:56|8.9518
07:30:58|8.9518
07:30:58|8.9518
07:31:00|8.9518
07:31:01|8.9518
07:31:02|8.9518
07:31:03|8.9518
07:31:04|8.9518
07:31:04|8.9518
07:31:07|8.935
07:31:07|8.9518
07:31:09|8.9518
07:31:09|8.9799
07:31:11|8.9799
07:31:12|8.9388
07:31:13|8.9388
07:31:14|8.9388
07:31:15|8.9388
07:31:15|8.9388
07:31:16|8.9388
07:31:18|8.9518
07:31:19|8.9518
07:31:19|8.9518
07:31:20|8.9518
07:31:22|8.9518
07:31:23|8.9518
07:31:24|8.9539
07:31:25|8.9539
07:31:26|8.9539
07:31:27|8.98
07:31:28|8.98
07:31:29|8.98
07:31:30|8.9545
07:31:31|9.
07:31:32|9.0217
07:31:33|9.0217
07:31:34|9.0217
07:31:35|9.03
07:31:36|8.9907
07:31:37|8.992
07:31:39|9.0499
07:31:40|9.0499
07:31:41|9.0499
07:31:42|9.0221
07:31:43|9.0221
07:31:44|9.0524
07:31:45|9.099
07:31:46|9.0499
07:31:47|9.0587
07:31:47|9.0957
07:31:49|9.06
07:31:50|9.06
07:31:51|9.0973
07:31:51|9.0654
07:31:54|9.0654
07:31:55|9.0706
07:31:57|9.0729
07:31:57|9.0729
07:31:58|9.0729
07:31:59|9.0957
07:32:00|9.0713
07:32:01|9.0713
07:32:02|9.099
07:32:04|9.099
07:32:05|9.0729
07:32:06|9.0706
07:32:07|9.061
07:32:08|9.06
07:32:09|9.0499
07:32:10|9.0499
07:32:11|9.0499
07:32:12|9.0499
07:32:13|9.0325
07:32:14|9.0584
07:32:15|9.0499
07:32:16|9.0499
07:32:17|9.0499
07:32:18|9.0499
07:32:19|9.0881
07:32:20|9.0881
07:32:21|9.0881
07:32:22|9.0881
07:32:23|9.0881
07:32:24|9.0881
07:32:25|9.0582
07:32:26|9.0867
07:32:27|9.09
07:32:28|9.09
07:32:29|9.09
07:32:30|9.1
07:32:31|9.11
07:32:32|9.1024
07:32:33|9.1305
07:32:34|9.1305
07:32:35|9.1305
07:32:37|9.1291
07:32:39|9.1005
07:32:40|9.0957
07:32:41|9.1298
07:32:42|9.1108
07:32:43|9.1108
07:32:45|9.1104
07:32:45|9.1104
07:32:46|9.1104
07:32:47|9.1104
07:32:48|9.1104
07:32:49|9.1104
07:32:51|9.1377
07:32:52|9.1353
07:32:53|9.1353
07:32:54|9.1406
07:32:55|9.1521
07:32:56|9.1521
07:32:58|9.1405
07:32:58|9.1793
07:33:00|9.1778
07:33:00|9.1778
07:33:02|9.1778
07:33:03|9.149
07:33:04|9.149
07:33:05|9.1765
07:33:06|9.1765
07:33:06|9.1765
07:33:09|9.1521
07:33:09|9.1709
07:33:10|9.1709
07:33:12|9.1709
07:33:12|9.1709
07:33:14|9.1709
07:33:14|9.1709
07:33:15|9.1355
07:33:16|9.1699
07:33:17|9.1699
07:33:18|9.1355
07:33:19|9.16
07:33:22|9.1354
07:33:22|9.1354
07:33:23|9.1354
07:33:24|9.1354
07:33:25|9.1596
07:33:26|9.1371
07:33:28|9.1366
07:33:28|9.1366
07:33:29|9.1366
07:33:30|9.1366
07:33:31|9.1539
07:33:32|9.1539
07:33:33|9.1356
07:33:34|9.1353
07:33:35|9.1353
07:33:37|9.1353
07:33:38|9.1527
07:33:40|9.1182
07:33:41|9.1182
07:33:42|9.1182
07:33:44|9.1182
07:33:45|9.1182
07:33:45|9.1182
07:33:46|9.1227
07:33:48|9.1626
07:33:49|9.1669
07:33:51|9.1669
07:33:53|9.135
07:33:53|9.1622
07:33:55|9.1622
07:33:55|9.1622
07:33:56|9.1622
07:33:58|9.16
07:33:59|9.1364
07:33:59|9.1364
07:34:02|9.1364
07:34:03|9.1697
07:34:04|9.1697
07:34:05|9.1698
07:34:06|9.1698
07:34:07|9.1364
07:34:08|9.1364
07:34:09|9.1426
07:34:10|9.1426
07:34:11|9.1401
07:34:12|9.1401
07:34:13|9.1401
07:34:14|9.1401
07:34:15|9.1449
07:34:16|9.1449
07:34:17|9.147
07:34:18|9.147
07:34:19|9.147
07:34:20|9.147
07:34:21|9.18
07:34:22|9.18
07:34:23|9.1729
07:34:24|9.1989
07:34:25|9.1664
07:34:26|9.1664
07:34:27|9.2
07:34:28|9.2225
07:34:29|9.1996
07:34:30|9.1996
07:34:31|9.2228
07:34:32|9.2225
07:34:33|9.2225
07:34:34|9.2225
07:34:35|9.2225
07:34:36|9.24
07:34:37|9.25
07:34:38|9.25
07:34:39|9.25
07:34:41|9.28
07:34:42|9.2797
07:34:43|9.2797
07:34:45|9.2797
07:34:47|9.2797
07:34:47|9.28
07:34:49|9.2616
07:34:49|9.2616
07:34:51|9.2616
07:34:52|9.2616
07:34:54|9.3
07:34:55|9.2997
07:34:55|9.3
07:34:56|9.3
07:34:57|9.3
07:34:58|9.3
07:34:59|9.3
07:35:00|9.3001
07:35:01|9.3001
07:35:02|9.3001
07:35:04|9.3001
07:35:05|9.3
07:35:07|9.3029
07:35:08|9.32
07:35:08|9.3462
07:35:09|9.3462
07:35:10|9.3472
07:35:11|9.3472
07:35:12|9.3121
07:35:13|9.3121
07:35:14|9.3472
07:35:15|9.3472
07:35:16|9.3472
07:35:17|9.3472
07:35:18|9.3472
07:35:19|9.3166
07:35:20|9.3166
07:35:21|9.3156
07:35:22|9.3187
07:35:23|9.3187
07:35:24|9.3472
07:35:25|9.3472
07:35:26|9.3472
07:35:27|9.3492
07:35:28|9.3253
07:35:29|9.3253
07:35:30|9.3253
07:35:31|9.3484
07:35:32|9.3484
07:35:33|9.3484
07:35:34|9.3499
07:35:35|9.3499
07:35:36|9.3499
07:35:37|9.3307
07:35:38|9.3326
07:35:41|9.3484
07:35:42|9.3484
07:35:43|9.3484
07:35:44|9.3603
07:35:45|9.35
07:35:46|9.35
07:35:48|9.365
07:35:49|9.3621
07:35:50|9.35
07:35:50|9.365
07:35:51|9.3683
07:35:54|9.3683
07:35:54|9.3683
07:35:56|9.3683
07:35:57|9.3413
07:35:57|9.3416
07:35:58|9.3416
07:35:59|9.3683
07:36:01|9.3683
07:36:02|9.3683
07:36:03|9.3656
07:36:03|9.3656
07:36:05|9.3656
07:36:05|9.35
07:36:07|9.3656
07:36:07|9.3656
07:36:09|9.3433
07:36:09|9.3586
07:36:10|9.3586
07:36:11|9.3586
07:36:13|9.3586
07:36:13|9.3586
07:36:15|9.3501
07:36:15|9.3501
07:36:16|9.3501
07:36:17|9.3501
07:36:18|9.3501
07:36:20|9.3501
07:36:20|9.3501
07:36:22|9.35
07:36:22|9.35
07:36:23|9.35
07:36:24|9.3501
07:36:26|9.3583
07:36:26|9.35
07:36:27|9.3413
07:36:28|9.3501
07:36:29|9.3501
07:36:30|9.3583
07:36:31|9.3583
07:36:33|9.3501
07:36:33|9.3434
07:36:35|9.3434
07:36:35|9.346
07:36:36|9.346
07:36:37|9.346
07:36:38|9.3597
07:36:39|9.347
07:36:42|9.3599
07:36:43|9.3599
07:36:44|9.3656
07:36:45|9.3656
07:36:47|9.3603
07:36:48|9.3603
07:36:49|9.3682
07:36:51|9.3683
07:36:52|9.371
07:36:53|9.371
07:36:54|9.38
07:36:55|9.38
07:36:56|9.38
07:36:56|9.38
07:36:58|9.3839
07:36:59|9.3839
07:37:00|9.3839
07:37:01|9.3839
07:37:02|9.3839
07:37:03|9.3839
07:37:04|9.3873
07:37:05|9.3873
07:37:06|9.3874
07:37:07|9.3874
07:37:08|9.3874
07:37:09|9.3874
07:37:10|9.4
07:37:11|9.3879
07:37:12|9.4
07:37:13|9.4271
07:37:14|9.4257
07:37:15|9.487
07:37:16|9.4465
07:37:17|9.4465
07:37:18|9.4465
07:37:19|9.4465
07:37:20|9.4465
07:37:21|9.4465
07:37:22|9.4465
07:37:23|9.4148
07:37:24|9.4148
07:37:25|9.4148
07:37:26|9.4196
07:37:27|9.4196
07:37:28|9.4196
07:37:29|9.4392
07:37:30|9.45
07:37:31|9.45
07:37:32|9.4838
07:37:33|9.4838
07:37:34|9.4825
07:37:35|9.4522
07:37:36|9.4541
07:37:37|9.4541
07:37:38|9.4858
07:37:39|9.4832
07:37:40|9.4832
07:37:41|9.4824
07:37:43|9.4824
07:37:45|9.4824
07:37:46|9.4824
07:37:46|9.4798
07:37:47|9.4798
07:37:49|9.4798
07:37:51|9.4798
07:37:52|9.4798
07:37:53|9.4688
07:37:54|9.4718
07:37:55|9.4824
07:37:56|9.4824
07:37:57|9.4971
07:37:58|9.4971
07:37:59|9.4971
07:38:00|9.497
07:38:01|9.497
07:38:02|9.4825
07:38:04|9.4824
07:38:05|9.4985
07:38:06|9.4726
07:38:07|9.4726
07:38:08|9.4726
07:38:09|9.497
07:38:10|9.497
07:38:11|9.4773
07:38:11|9.4773
07:38:13|9.4718
07:38:14|9.4718
07:38:15|9.4718
07:38:16|9.469
07:38:17|9.4657
07:38:18|9.45
07:38:19|9.45
07:38:19|9.388
07:38:21|9.38
07:38:22|9.3709
07:38:23|9.3993
07:38:24|9.433
07:38:25|9.4111
07:38:26|9.382
07:38:27|9.365
07:38:27|9.35
07:38:29|9.35
07:38:30|9.3501
07:38:31|9.351
07:38:32|9.3635
07:38:33|9.345
07:38:33|9.351
07:38:34|9.351
07:38:36|9.45
07:38:37|9.3513
07:38:37|9.3745
07:38:39|9.352
07:38:40|9.351
07:38:41|9.372
07:38:41|9.372
07:38:44|9.344
07:38:46|9.3711
07:38:47|9.3711
07:38:48|9.3701
07:38:48|9.3228
07:38:50|9.3293
07:38:51|9.3293
07:38:52|9.3293
07:38:53|9.3294
07:38:54|9.3294
07:38:55|9.3294
07:38:56|9.3294
07:38:57|9.3294
07:38:58|9.3294
07:39:00|9.3294
07:39:00|9.3295
07:39:01|9.3295
07:39:02|9.3296
07:39:03|9.3296
07:39:04|9.3296
07:39:06|9.3296
07:39:06|9.3296
07:39:07|9.3296
07:39:08|9.3323
07:39:09|9.3671
07:39:11|9.3671
07:39:11|9.3671
07:39:12|9.3671
07:39:13|9.3671
07:39:14|9.3426
07:39:15|9.3429
07:39:16|9.3429
07:39:17|9.3159
07:39:18|9.3159
07:39:19|9.29
07:39:20|9.2823
07:39:21|9.2823
07:39:22|9.2823
07:39:23|9.28
07:39:24|9.2645
07:39:25|9.2906
07:39:26|9.2831
07:39:27|9.2962
07:39:28|9.2962
07:39:29|9.2962
07:39:30|9.2962
07:39:31|9.2969
07:39:32|9.2933
07:39:33|9.2653
07:39:34|9.2911
07:39:35|9.2911
07:39:36|9.3498
07:39:37|9.3001
07:39:38|9.3001
07:39:39|9.3004
07:39:40|9.3004
07:39:41|9.3004
07:39:42|9.3004
07:39:43|9.3004
07:39:45|9.3003
07:39:46|9.3351
07:39:47|9.3
07:39:49|9.3
07:39:50|9.3
07:39:51|9.3
07:39:51|9.3003
07:39:53|9.3
07:39:55|9.3
07:39:56|9.3
07:39:57|9.3326
07:39:58|9.3054
07:39:59|9.3426
07:40:01|9.33
07:40:02|9.33
07:40:03|9.33
07:40:04|9.3185
07:40:05|9.3185
07:40:06|9.3185
07:40:06|9.3495
07:40:08|9.3496
07:40:09|9.3496
07:40:10|9.3307
07:40:11|9.3496
07:40:13|9.3496
07:40:13|9.3496
07:40:15|9.3001
07:40:15|9.3001
07:40:16|9.3002
07:40:18|9.3499
07:40:18|9.3499
07:40:19|9.3002
07:40:20|9.3002
07:40:21|9.4398
07:40:23|9.3144
07:40:23|9.3596
07:40:24|9.3596
07:40:25|9.3643
07:40:26|9.3643
07:40:27|9.3643
07:40:28|9.3177
07:40:29|9.3177
07:40:30|9.3177
07:40:32|9.3601
07:40:32|9.3601
07:40:33|9.3622
07:40:34|9.3312
07:40:35|9.3312
07:40:36|9.3312
07:40:37|9.3312
07:40:38|9.3312
07:40:41|9.3312
07:40:41|9.3042
07:40:42|9.3111
07:40:43|9.3111
07:40:45|9.3111
07:40:47|9.3111
07:40:48|9.3119
07:40:49|9.3119
07:40:49|9.3119
07:40:51|9.3119
07:40:53|9.3119
07:40:53|9.3308
07:40:55|9.3308
07:40:56|9.3308
07:40:56|9.3367
07:40:58|9.3312
07:40:59|9.3363
07:40:59|9.3137
07:41:01|9.3137
07:41:01|9.3137
07:41:03|9.31
07:41:04|9.3043
07:41:05|9.3042
07:41:05|9.3011
07:41:06|9.3
07:41:08|9.3144
07:41:08|9.3144
07:41:10|9.2872
07:41:11|9.3119
07:41:11|9.2809
07:41:13|9.3
07:41:14|9.3
07:41:14|9.3
07:41:16|9.3
07:41:17|9.3
07:41:18|9.3
07:41:19|9.2817
07:41:20|9.2817
07:41:20|9.2817
07:41:22|9.2817
07:41:23|9.2817
07:41:23|9.2817
07:41:25|9.2836
07:41:26|9.3312
07:41:27|9.2859
07:41:28|9.2859
07:41:29|9.2859
07:41:30|9.2859
07:41:30|9.2834
07:41:32|9.2834
07:41:32|9.3117
07:41:34|9.317
07:41:35|9.317
07:41:36|9.317
07:41:37|9.2826
07:41:38|9.2826
07:41:39|9.307
07:41:40|9.317
07:41:41|9.317
07:41:42|9.3197
07:41:43|9.3086
07:41:43|9.3198
07:41:45|9.3312
07:41:47|9.3368
07:41:49|9.3381
07:41:50|9.32
07:41:51|9.32
07:41:52|9.345
07:41:54|9.345
07:41:55|9.3496
07:41:56|9.3201
07:41:58|9.3201
07:41:58|9.3201
07:41:59|9.36
07:42:01|9.36
07:42:02|9.3699
07:42:03|9.3699
07:42:04|9.3699
07:42:05|9.3699
07:42:06|9.3599
07:42:07|9.3599
07:42:08|9.341
07:42:09|9.3599
07:42:10|9.3599
07:42:11|9.3599
07:42:12|9.3599
07:42:13|9.3599
07:42:13|9.345
07:42:15|9.36
07:42:16|9.36
07:42:17|9.36
07:42:18|9.36
07:42:19|9.36
07:42:20|9.3505
07:42:22|9.3505
07:42:22|9.34
07:42:23|9.34
07:42:24|9.34
07:42:25|9.34
07:42:26|9.3601
07:42:28|9.4079
07:42:28|9.4079
07:42:29|9.4079
07:42:30|9.4079
07:42:31|9.404
07:42:32|9.376
07:42:33|9.4039
07:42:35|9.4079
07:42:36|9.3733
07:42:36|9.3733
07:42:37|9.3733
07:42:39|9.3815
07:42:40|9.4079
07:42:40|9.4079
07:42:42|9.4079
07:42:43|9.4058
07:42:44|9.4054
07:42:45|9.3733
07:42:46|9.3733
07:42:48|9.4058
07:42:49|9.4058
07:42:50|9.4058
07:42:51|9.3737
07:42:53|9.4078
07:42:55|9.4078
07:42:56|9.3919
07:42:57|9.3919
07:42:58|9.4079
07:42:59|9.4079
07:43:01|9.4079
07:43:03|9.4398
07:43:04|9.41
07:43:05|9.41
07:43:05|9.4498
07:43:07|9.4347
07:43:08|9.4347
07:43:08|9.436
07:43:09|9.4292
07:43:11|9.4337
07:43:13|9.4337
07:43:13|9.4337
07:43:14|9.4337
07:43:15|9.4337
07:43:16|9.436
07:43:17|9.436
07:43:18|9.436
07:43:19|9.436
07:43:20|9.436
07:43:21|9.4201
07:43:22|9.4633
07:43:23|9.4633
07:43:24|9.4633
07:43:25|9.4787
07:43:27|9.4787
07:43:28|9.4617
07:43:29|9.436
07:43:30|9.4388
07:43:31|9.4389
07:43:32|9.4389
07:43:33|9.4389
07:43:34|9.439
07:43:35|9.439
07:43:36|9.439
07:43:37|9.439
07:43:38|9.439
07:43:39|9.439
07:43:40|9.439
07:43:41|9.4405
07:43:42|9.4602
07:43:43|9.4389
07:43:44|9.4561
07:43:45|9.4561
07:43:46|9.42
07:43:47|9.42
07:43:49|9.42
07:43:51|9.3982
07:43:52|9.3982
07:43:54|9.382
07:43:54|9.382
07:43:56|9.382
07:43:58|9.4079
07:43:58|9.4079
07:43:59|9.3906
07:44:00|9.3906
07:44:01|9.3906
07:44:02|9.4244
07:44:03|9.4079
07:44:04|9.4079
07:44:05|9.3974
07:44:07|9.3974
07:44:07|9.3974
07:44:08|9.3974
07:44:09|9.3974
07:44:10|9.3974
07:44:11|9.4018
07:44:12|9.3974
07:44:13|9.3974
07:44:14|9.3974
07:44:15|9.3974
07:44:16|9.3974
07:44:17|9.3974
07:44:18|9.3974
07:44:19|9.395
07:44:20|9.395
07:44:22|9.395
07:44:22|9.382
07:44:23|9.382
07:44:24|9.3501
07:44:25|9.3501
07:44:26|9.3501
07:44:27|9.3501
07:44:28|9.3501
07:44:29|9.3501
07:44:30|9.354
07:44:32|9.354
07:44:32|9.3887
07:44:34|9.3887
07:44:35|9.3887
07:44:35|9.3887
07:44:37|9.3557
07:44:37|9.3557
07:44:39|9.3557
07:44:40|9.3785
07:44:40|9.3785
07:44:41|9.3785
07:44:42|9.3501
07:44:43|9.34
07:44:44|9.34
07:44:45|9.33
07:44:46|9.32
07:44:47|9.32
07:44:50|9.3014
07:44:51|9.3014
07:44:52|9.3013
07:44:54|9.3012
07:44:55|9.2634
07:44:56|9.29
07:44:57|9.3014
07:44:58|9.3014
07:44:59|9.3014
07:45:00|9.3221
07:45:00|9.3221
07:45:02|9.2938
07:45:03|9.2938
07:45:04|9.3301
07:45:05|9.2935
07:45:06|9.29
07:45:07|9.2742
07:45:08|9.2624
07:45:09|9.2935
07:45:11|9.2623
07:45:11|9.2631
07:45:13|9.2631
07:45:13|9.2631
07:45:14|9.289
07:45:16|9.26
07:45:16|9.26
07:45:18|9.26
07:45:18|9.25
07:45:20|9.25
07:45:20|9.2284
07:45:23|9.228
07:45:23|9.2264
07:45:24|9.2264
07:45:25|9.2012
07:45:26|9.2012
07:45:27|9.2034
07:45:28|9.2034
07:45:29|9.2443
07:45:31|9.2024
07:45:32|9.2014
07:45:33|9.2012
07:45:34|9.2024
07:45:35|9.2003
07:45:36|9.2003
07:45:37|9.2122
07:45:38|9.1957
07:45:39|9.1957
07:45:40|9.1952
07:45:41|9.19
07:45:42|9.19
07:45:43|9.19
07:45:44|9.1765
07:45:45|9.1886
07:45:46|9.167
07:45:47|9.167
07:45:48|9.19
07:45:49|9.2381
07:45:51|9.1868
07:45:52|9.1868
07:45:54|9.1886
07:45:55|9.1886
07:45:56|9.1886
07:45:57|9.2026
07:45:59|9.2026
07:45:59|9.2044
07:46:00|9.2044
07:46:02|9.2044
07:46:02|9.2044
07:46:04|9.2798
07:46:04|9.2129
07:46:06|9.278
07:46:06|9.2765
07:46:07|9.2765
07:46:09|9.275
07:46:10|9.2193
07:46:11|9.2193
07:46:12|9.2609
07:46:13|9.2609
07:46:14|9.2609
07:46:15|9.2609
07:46:15|9.2214
07:46:17|9.2214
07:46:18|9.2214
07:46:18|9.2214
07:46:20|9.2214
07:46:21|9.2214
07:46:22|9.2657
07:46:23|9.2657
07:46:24|9.2251
07:46:25|9.2251
07:46:26|9.2251
07:46:27|9.2251
07:46:27|9.2214
07:46:30|9.2193
07:46:31|9.2193
07:46:31|9.2193
07:46:32|9.2487
07:46:33|9.2487
07:46:35|9.2214
07:46:36|9.2163
07:46:37|9.2163
07:46:37|9.2163
07:46:38|9.2163
07:46:39|9.2163
07:46:40|9.213
07:46:42|9.2193
07:46:42|9.2193
07:46:43|9.2465
07:46:44|9.2487
07:46:45|9.2658
07:46:47|9.2515
07:46:47|9.2515
07:46:49|9.2515
07:46:49|9.2515
07:46:52|9.2654
07:46:53|9.2374
07:46:55|9.2374
07:46:57|9.2374
07:46:57|9.2374
07:46:59|9.2317
07:47:00|9.2317
07:47:01|9.2317
07:47:03|9.2374
07:47:04|9.2374
07:47:05|9.2162
07:47:06|9.2162
07:47:07|9.2162
07:47:09|9.2162
07:47:10|9.26
07:47:11|9.2383
07:47:12|9.2383
07:47:12|9.2383
07:47:14|9.2383
07:47:15|9.2383
07:47:16|9.2383
07:47:17|9.2383
07:47:18|9.2383
07:47:19|9.2383
07:47:20|9.2345
07:47:21|9.2345
07:47:22|9.2345
07:47:23|9.2345
07:47:24|9.2269
07:47:25|9.217
07:47:26|9.217
07:47:27|9.217
07:47:28|9.217
07:47:28|9.217
07:47:30|9.2179
07:47:31|9.217
07:47:32|9.217
07:47:33|9.217
07:47:34|9.217
07:47:35|9.217
07:47:36|9.2179
07:47:37|9.2448
07:47:37|9.2448
07:47:38|9.2129
07:47:39|9.2129
07:47:41|9.217
07:47:42|9.2
07:47:42|9.2
07:47:43|9.2004
07:47:45|9.2004
07:47:46|9.2004
07:47:47|9.2014
07:47:48|9.2014
07:47:49|9.2008
07:47:50|9.2269
07:47:51|9.2269
07:47:52|9.2059
07:47:54|9.2499
07:47:56|9.25
07:47:57|9.2499
07:47:58|9.25
07:47:59|9.26
07:48:00|9.25
07:48:01|9.25
07:48:02|9.2499
07:48:03|9.2499
07:48:04|9.2499
07:48:05|9.2499
07:48:06|9.2499
07:48:07|9.2252
07:48:08|9.2252
07:48:09|9.2056
07:48:10|9.2056
07:48:11|9.2056
07:48:12|9.2499
07:48:13|9.2073
07:48:14|9.2073
07:48:16|9.2073
07:48:16|9.2073
07:48:17|9.2073
07:48:18|9.2073
07:48:19|9.2136
07:48:20|9.2136
07:48:21|9.2136
07:48:22|9.2136
07:48:23|9.2136
07:48:24|9.2136
07:48:25|9.2173
07:48:26|9.2173
07:48:27|9.2492
07:48:28|9.2492
07:48:29|9.2498
07:48:30|9.2498
07:48:31|9.22
07:48:32|9.22
07:48:33|9.2599
07:48:34|9.2206
07:48:35|9.2206
07:48:36|9.2599
07:48:37|9.2599
07:48:38|9.2223
07:48:39|9.2223
07:48:40|9.2223
07:48:41|9.2223
07:48:42|9.2223
07:48:43|9.2223
07:48:44|9.2243
07:48:45|9.2243
07:48:46|9.2243
07:48:47|9.2243
07:48:48|9.2243
07:48:49|9.2243
07:48:50|9.2268
07:48:51|9.2268
07:48:53|9.2268
07:48:55|9.26
07:48:56|9.2849
07:48:58|9.238
07:48:59|9.238
07:49:01|9.238
07:49:02|9.238
07:49:02|9.2599
07:49:03|9.2599
07:49:04|9.2599
07:49:06|9.2599
07:49:07|9.2599
07:49:08|9.2762
07:49:09|9.2444
07:49:10|9.2456
07:49:11|9.2456
07:49:12|9.2456
07:49:13|9.2456
07:49:14|9.2456
07:49:15|9.2501
07:49:16|9.2501
07:49:17|9.2501
07:49:18|9.2605
07:49:19|9.2605
07:49:20|9.2605
07:49:21|9.2502
07:49:22|9.2701
07:49:23|9.2701
07:49:24|9.2701
07:49:25|9.2701
07:49:26|9.2701
07:49:27|9.2516
07:49:28|9.2717
07:49:29|9.2717
07:49:30|9.2717
07:49:31|9.2717
07:49:32|9.2717
07:49:33|9.2717
07:49:34|9.2697
07:49:36|9.2694
07:49:37|9.2694
07:49:38|9.2694
07:49:38|9.25
07:49:40|9.25
07:49:41|9.2516
07:49:42|9.2516
07:49:43|9.2516
07:49:44|9.2516
07:49:45|9.2516
07:49:46|9.2244
07:49:47|9.2244
07:49:48|9.2244
07:49:49|9.255
07:49:50|9.255
07:49:51|9.255
07:49:52|9.2267
07:49:53|9.2267
07:49:55|9.2267
07:49:57|9.2251
07:49:58|9.2251
07:49:59|9.2251
07:50:00|9.2251
07:50:01|9.2524
07:50:03|9.2524
07:50:04|9.2524
07:50:04|9.2264
07:50:06|9.2264
07:50:07|9.2538
07:50:08|9.2538
07:50:10|9.27
07:50:11|9.2525
07:50:11|9.2525
07:50:14|9.27
07:50:14|9.27
07:50:15|9.27
07:50:16|9.27
07:50:17|9.27
07:50:18|9.27
07:50:19|9.2855
07:50:21|9.2855
07:50:21|9.2917
07:50:22|9.2917
07:50:23|9.2693
07:50:24|9.2693
07:50:25|9.3153
07:50:27|9.3153
07:50:27|9.3153
07:50:29|9.3153
07:50:30|9.2653
07:50:31|9.2653
07:50:31|9.2653
07:50:32|9.2653
07:50:33|9.2842
07:50:34|9.2842
07:50:35|9.2765
07:50:36|9.3135
07:50:37|9.3118
07:50:38|9.3102
07:50:39|9.3102
07:50:40|9.3102
07:50:41|9.2818
07:50:42|9.3153
07:50:43|9.3153
07:50:44|9.3153
07:50:45|9.3153
07:50:46|9.3153
07:50:47|9.3333
07:50:48|9.3498
07:50:49|9.35
07:50:50|9.35
07:50:52|9.35
07:50:52|9.2954
07:50:54|9.3998
07:50:55|9.3023
07:50:56|9.3023
07:50:57|9.3102
07:50:59|9.3845
07:51:00|9.3149
07:51:01|9.3149
07:51:02|9.3149
07:51:04|9.3149
07:51:05|9.3091
07:51:06|9.3091
07:51:07|9.3041
07:51:08|9.3041
07:51:09|9.3041
07:51:09|9.3619
07:51:11|9.3024
07:51:12|9.3024
07:51:13|9.3024
07:51:14|9.3024
07:51:15|9.3024
07:51:16|9.3024
07:51:17|9.3024
07:51:18|9.3024
07:51:19|9.3092
07:51:20|9.3092
07:51:20|9.3092
07:51:22|9.3092
07:51:23|9.3092
07:51:24|9.3454
07:51:25|9.3224
07:51:26|9.3224
07:51:27|9.31
07:51:28|9.3334
07:51:29|9.3334
07:51:29|9.3334
07:51:31|9.3334
07:51:32|9.312
07:51:33|9.312
07:51:34|9.312
07:51:35|9.312
07:51:36|9.312
07:51:36|9.312
07:51:38|9.3131
07:51:38|9.3131
07:51:39|9.3131
07:51:41|9.3131
07:51:42|9.3347
07:51:43|9.3347
07:51:44|9.3332
07:51:44|9.3589
07:51:45|9.3589
07:51:47|9.3563
07:51:48|9.3592
07:51:48|9.3592
07:51:50|9.3408
07:51:51|9.3408
07:51:52|9.3599
07:51:52|9.3599
07:51:54|9.3599
07:51:54|9.3599
07:51:57|9.3408
07:51:58|9.3599
07:51:59|9.38
07:52:00|9.38
07:52:02|9.3409
07:52:03|9.3409
07:52:04|9.35
07:52:05|9.35
07:52:05|9.35
07:52:08|9.35
07:52:08|9.35
07:52:09|9.3592
07:52:10|9.3592
07:52:11|9.3862
07:52:12|9.3909
07:52:14|9.3909
07:52:14|9.3631
07:52:15|9.3631
07:52:16|9.3871
07:52:18|9.3871
07:52:18|9.3871
07:52:19|9.3871
07:52:20|9.3907
07:52:21|9.3573
07:52:22|9.3573
07:52:23|9.3573
07:52:24|9.3573
07:52:25|9.3573
07:52:26|9.3694
07:52:27|9.3871
07:52:28|9.3871
07:52:29|9.3871
07:52:31|9.3871
07:52:32|9.3871
07:52:33|9.3718
07:52:34|9.3871
07:52:35|9.3871
07:52:36|9.3871
07:52:37|9.4023
07:52:38|9.4023
07:52:39|9.4023
07:52:40|9.4024
07:52:41|9.4135
07:52:42|9.4135
07:52:44|9.4135
07:52:44|9.4135
07:52:46|9.42
07:52:46|9.42
07:52:48|9.42
07:52:49|9.42
07:52:50|9.42
07:52:51|9.42
07:52:52|9.4138
07:52:52|9.4138
07:52:54|9.425
07:52:55|9.425
07:52:56|9.425
07:52:58|9.4395
07:53:00|9.47
07:53:01|9.47
07:53:02|9.47
07:53:03|9.47
07:53:04|9.43
07:53:06|9.48
07:53:07|9.4517
07:53:08|9.4517
07:53:09|9.4517
07:53:10|9.4518
07:53:11|9.4517
07:53:13|9.48
07:53:13|9.48
07:53:15|9.48
07:53:16|9.48
07:53:16|9.4573
07:53:17|9.4573
07:53:20|9.4573
07:53:20|9.4573
07:53:21|9.4573
07:53:22|9.4989
07:53:23|9.4819
07:53:24|9.4819
07:53:25|9.4989
07:53:26|9.4989
07:53:27|9.4989
07:53:28|9.4989
07:53:29|9.4989
07:53:30|9.4989
07:53:31|9.5
07:53:32|9.4989
07:53:33|9.5
07:53:34|9.5
07:53:35|9.4837
07:53:36|9.4997
07:53:37|9.5
07:53:38|9.5
07:53:39|9.4999
07:53:40|9.5
07:53:41|9.5
07:53:42|9.51
07:53:43|9.5175
07:53:44|9.5215
07:53:45|9.5456
07:53:46|9.5456
07:53:47|9.5305
07:53:48|9.5305
07:53:49|9.5305
07:53:50|9.55
07:53:53|9.55
07:53:53|9.55
07:53:54|9.55
07:53:55|9.5597
07:53:56|9.5597
07:53:58|9.5599
07:54:00|9.55
07:54:00|9.5302
07:54:03|9.57
07:54:04|9.5671
07:54:05|9.5671
07:54:06|9.5703
07:54:08|9.5259
07:54:08|9.5295
07:54:09|9.5295
07:54:10|9.5684
07:54:11|9.5684
07:54:12|9.5367
07:54:14|9.5367
07:54:14|9.5367
07:54:15|9.5367
07:54:16|9.5367
07:54:17|9.5367
07:54:18|9.5396
07:54:19|9.5396
07:54:20|9.5396
07:54:22|9.5396
07:54:22|9.5396
07:54:24|9.5549
07:54:25|9.5792
07:54:26|9.5507
07:54:27|9.5507
07:54:28|9.5507
07:54:29|9.5507
07:54:30|9.5507
07:54:31|9.56
07:54:32|9.56
07:54:33|9.5799
07:54:34|9.5799
07:54:36|9.5799
07:54:37|9.5588
07:54:37|9.5799
07:54:39|9.5971
07:54:40|9.5799
07:54:41|9.5799
07:54:42|9.57
07:54:43|9.5799
07:54:44|9.5621
07:54:44|9.5805
07:54:46|9.5805
07:54:46|9.5805
07:54:47|9.5805
07:54:48|9.58
07:54:50|9.5805
07:54:51|9.5822
07:54:52|9.5822
07:54:53|9.5822
07:54:54|9.5822
07:54:55|9.5832
07:54:56|9.5665
07:54:57|9.5665
07:54:58|9.5998
07:55:00|9.5998
07:55:01|9.6
07:55:03|9.6
07:55:04|9.6
07:55:05|9.6203
07:55:06|9.6203
07:55:07|9.6274
07:55:08|9.6075
07:55:09|9.6075
07:55:10|9.6075
07:55:11|9.6075
07:55:12|9.6075
07:55:13|9.6151
07:55:14|9.6004
07:55:15|9.6442
07:55:16|9.6412
07:55:17|9.6412
07:55:18|9.6412
07:55:19|9.6412
07:55:20|9.6471
07:55:21|9.65
07:55:22|9.65
07:55:24|9.65
07:55:24|9.657
07:55:25|9.657
07:55:26|9.6515
07:55:27|9.6524
07:55:28|9.6524
07:55:29|9.6524
07:55:30|9.6524
07:55:31|9.6524
07:55:33|9.64
07:55:34|9.6197
07:55:35|9.6112
07:55:36|9.6384
07:55:37|9.6405
07:55:38|9.6405
07:55:39|9.6079
07:55:40|9.6079
07:55:41|9.6366
07:55:42|9.6366
07:55:43|9.6516
07:55:44|9.6516
07:55:45|9.6471
07:55:46|9.6471
07:55:47|9.6471
07:55:48|9.6513
07:55:49|9.6513
07:55:50|9.6513
07:55:51|9.6513
07:55:52|9.65
07:55:53|9.65
07:55:54|9.65
07:55:55|9.65
07:55:56|9.6488
07:55:57|9.6366
07:55:58|9.625
07:55:59|9.625
07:56:00|9.617
07:56:02|9.625
07:56:03|9.58
07:56:04|9.5871
07:56:06|9.5512
07:56:07|9.5799
07:56:09|9.55
07:56:10|9.57
07:56:11|9.624
07:56:13|9.5985
07:56:13|9.5985
07:56:15|9.5549
07:56:15|9.5549
07:56:16|9.5565
07:56:17|9.5565
07:56:18|9.5878
07:56:19|9.5565
07:56:20|9.5703
07:56:21|9.5602
07:56:22|9.5514
07:56:23|9.5514
07:56:24|9.5514
07:56:25|9.5819
07:56:26|9.582
07:56:28|9.582
07:56:28|9.553
07:56:29|9.55
07:56:30|9.55
07:56:31|9.541
07:56:32|9.541
07:56:33|9.5691
07:56:34|9.5509
07:56:35|9.5507
07:56:37|9.5411
07:56:37|9.53
07:56:38|9.541
07:56:39|9.5016
07:56:40|9.5022
07:56:41|9.5091
07:56:43|9.5601
07:56:43|9.5601
07:56:44|9.5601
07:56:45|9.5155
07:56:46|9.5177
07:56:47|9.5499
07:56:48|9.5499
07:56:49|9.5164
07:56:50|9.5164
07:56:51|9.5164
07:56:52|9.5
07:56:53|9.5002
07:56:54|9.4851
07:56:55|9.4686
07:56:56|9.4671
07:56:57|9.4874
07:56:58|9.4621
07:56:59|9.4619
07:57:01|9.4619
07:57:03|9.4668
07:57:05|9.4841
07:57:06|9.4852
07:57:07|9.5
07:57:08|9.5
07:57:10|9.5
07:57:11|9.5017
07:57:12|9.5081
07:57:12|9.5487
07:57:14|9.5487
07:57:15|9.5487
07:57:16|9.5487
07:57:17|9.5487
07:57:18|9.5115
07:57:19|9.5449
07:57:20|9.5449
07:57:21|9.55
07:57:22|9.5641
07:57:23|9.5641
07:57:24|9.57
07:57:25|9.5821
07:57:26|9.5821
07:57:27|9.5821
07:57:28|9.5663
07:57:29|9.5663
07:57:30|9.5663
07:57:30|9.5415
07:57:32|9.55
07:57:33|9.55
07:57:33|9.55
07:57:36|9.5663
07:57:36|9.5452
07:57:37|9.5989
07:57:38|9.5663
07:57:39|9.5663
07:57:41|9.5663
07:57:41|9.5663
07:57:42|9.5684
07:57:44|9.5684
07:57:45|9.5684
07:57:45|9.5684
07:57:47|9.6
07:57:48|9.6
07:57:48|9.6
07:57:49|9.5704
07:57:50|9.5704
07:57:51|9.5704
07:57:52|9.5704
07:57:53|9.5704
07:57:55|9.5704
07:57:55|9.5721
07:57:56|9.5721
07:57:57|9.5721
07:57:58|9.5721
07:58:00|9.5721
07:58:00|9.6014
07:58:03|9.5774
07:58:04|9.5774
07:58:05|9.5774
07:58:06|9.5774
07:58:07|9.5774
07:58:08|9.57
07:58:09|9.5684
07:58:10|9.5598
07:58:11|9.5598
07:58:13|9.5742
07:58:15|9.5599
07:58:16|9.5769
07:58:16|9.5769
07:58:18|9.5981
07:58:19|9.5981
07:58:20|9.5981
07:58:20|9.5687
07:58:22|9.5687
07:58:23|9.5687
07:58:24|9.5687
07:58:24|9.5687
07:58:25|9.5687
07:58:26|9.5727
07:58:27|9.6099
07:58:29|9.6099
07:58:30|9.5981
07:58:31|9.5981
07:58:31|9.5981
07:58:33|9.5716
07:58:33|9.5716
07:58:35|9.5716
07:58:35|9.5716
07:58:37|9.5716
07:58:38|9.6046
07:58:40|9.5857
07:58:41|9.61
07:58:42|9.5739
07:58:42|9.5739
07:58:43|9.5739
07:58:45|9.5739
07:58:45|9.5783
07:58:46|9.6327
07:58:48|9.6327
07:58:48|9.6287
07:58:49|9.6287
07:58:51|9.6287
07:58:51|9.5886
07:58:53|9.5981
07:58:53|9.6276
07:58:54|9.6276
07:58:55|9.65
07:58:56|9.65
07:58:57|9.61
07:58:58|9.644
07:59:00|9.644
07:59:01|9.5598
07:59:01|9.5886
07:59:03|9.61
07:59:04|9.5561
07:59:06|9.54
07:59:07|9.5886
07:59:09|9.5886
07:59:10|9.5744
07:59:11|9.5744
07:59:12|9.5754
07:59:13|9.5748
07:59:14|9.5748
07:59:15|9.5565
07:59:16|9.54
07:59:17|9.5548
07:59:18|9.5548
07:59:19|9.5
07:59:20|9.5
07:59:21|9.5
07:59:22|9.4858
07:59:23|9.4857
07:59:24|9.4857
07:59:25|9.5212
07:59:26|9.5212
07:59:27|9.5565
07:59:28|9.4869
07:59:29|9.4869
07:59:30|9.4869
07:59:31|9.4869
07:59:32|9.4869
07:59:33|9.5471
07:59:34|9.5471
07:59:35|9.5152
07:59:36|9.5152
07:59:37|9.5152
07:59:38|9.5152
07:59:39|9.5152
07:59:40|9.5471
07:59:41|9.5208
07:59:42|9.5242
07:59:43|9.5128
07:59:44|9.5375
07:59:45|9.5167
07:59:46|9.5167
07:59:47|9.5205
07:59:48|9.5128
07:59:49|9.485
07:59:50|9.485
07:59:51|9.4817
07:59:52|9.4817
07:59:53|9.48
07:59:54|9.48
07:59:55|9.48
07:59:56|9.505
07:59:57|9.505
07:59:58|9.5034
07:59:59|9.48
08:00:00|9.48
08:00:01|9.48
08:00:02|9.48
08:00:03|9.5128
08:00:05|9.48
08:00:06|9.4821
08:00:07|9.4879
08:00:08|9.48
08:00:09|9.4963
08:00:10|9.4963
08:00:12|9.4673
08:00:12|9.4673
08:00:13|9.4673
08:00:14|9.4673
08:00:15|9.48
08:00:17|9.4938
08:00:17|9.4688
08:00:18|9.4688
08:00:19|9.4688
08:00:20|9.4688
08:00:21|9.516
08:00:22|9.499
08:00:24|9.4949
08:00:25|9.4949
08:00:26|9.4949
08:00:26|9.5382
08:00:27|9.5382
08:00:28|9.5382
08:00:29|9.5382
08:00:31|9.4949
08:00:31|9.4949
08:00:32|9.4949
08:00:33|9.5313
08:00:34|9.5313
08:00:35|9.5313
08:00:36|9.5313
08:00:37|9.5313
08:00:38|9.5313
08:00:39|9.5313
08:00:40|9.5313
08:00:41|9.5313
08:00:42|9.4915
08:00:43|9.4915
08:00:45|9.4915
08:00:45|9.4915
08:00:47|9.4915
08:00:47|9.4915
08:00:49|9.4917
08:00:49|9.4917
08:00:51|9.4917
08:00:51|9.4945
08:00:52|9.4945
08:00:53|9.4945
08:00:54|9.4948
08:00:55|9.4948
08:00:57|9.4948
08:00:57|9.4948
08:00:58|9.4948
08:00:59|9.4671
08:01:00|9.4602
08:01:01|9.4945
08:01:02|9.4481
08:01:04|9.4481
08:01:04|9.4364
08:01:07|9.3934
08:01:08|9.3592
08:01:09|9.3633
08:01:10|9.3503
08:01:11|9.3633
08:01:12|9.4199
08:01:13|9.3807
08:01:14|9.3858
08:01:15|9.3858
08:01:17|9.3858
08:01:18|9.3652
08:01:19|9.4069
08:01:20|9.3653
08:01:21|9.3659
08:01:22|9.3659
08:01:23|9.3659
08:01:24|9.3693
08:01:25|9.3694
08:01:26|9.3693
08:01:27|9.3693
08:01:28|9.3693
08:01:29|9.3671
08:01:30|9.3672
08:01:31|9.3672
08:01:32|9.3691
08:01:33|9.4107
08:01:34|9.4107
08:01:35|9.4107
08:01:36|9.4107
08:01:37|9.4107
08:01:38|9.3876
08:01:39|9.4409
08:01:40|9.4409
08:01:41|9.4409
08:01:42|9.4409
08:01:43|9.4409
08:01:44|9.5
08:01:45|9.4509
08:01:46|9.4509
08:01:47|9.4509
08:01:48|9.4509
08:01:49|9.4509
08:01:50|9.4509
08:01:51|9.4526
08:01:52|9.4526
08:01:53|9.4593
08:01:54|9.4593
08:01:55|9.4593
08:01:56|9.4929
08:01:57|9.468
08:01:58|9.468
08:01:59|9.4664
08:02:00|9.4911
08:02:01|9.4911
08:02:02|9.4911
08:02:03|9.4509
08:02:04|9.4509
08:02:05|9.493
08:02:07|9.4593
08:02:09|9.4593
08:02:09|9.4507
08:02:11|9.4507
08:02:12|9.45
08:02:13|9.45
08:02:14|9.45
08:02:15|9.4765
08:02:16|9.4042
08:02:17|9.4669
08:02:19|9.4957
08:02:21|9.5299
08:02:22|9.53
08:02:23|9.5381
08:02:24|9.54
08:02:24|9.5498
08:02:26|9.56
08:02:26|9.56
08:02:27|9.5154
08:02:28|9.5154
08:02:29|9.5163
08:02:30|9.5163
08:02:32|9.5154
08:02:32|9.5154
08:02:34|9.5163
08:02:34|9.5039
08:02:36|9.5039
08:02:36|9.5039
08:02:37|9.5039
08:02:38|9.5039
08:02:39|9.5039
08:02:40|9.511
08:02:41|9.511
08:02:42|9.5472
08:02:44|9.5472
08:02:44|9.5472
08:02:45|9.5472
08:02:46|9.5197
08:02:47|9.5472
08:02:48|9.5004
08:02:49|9.511
08:02:50|9.5464
08:02:52|9.5464
08:02:53|9.5219
08:02:53|9.5219
08:02:54|9.5219
08:02:55|9.5219
08:02:56|9.5219
08:02:57|9.5219
08:02:59|9.5226
08:03:00|9.5589
08:03:01|9.57
08:03:01|9.5519
08:03:02|9.5519
08:03:03|9.5519
08:03:05|9.5474
08:03:05|9.5795
08:03:08|9.5795
08:03:09|9.5795
08:03:10|9.5795
08:03:11|9.5538
08:03:13|9.5464
08:03:14|9.579
08:03:15|9.5464
08:03:16|9.5464
08:03:17|9.5297
08:03:17|9.58
08:03:19|9.58
08:03:20|9.58
08:03:21|9.5925
08:03:22|9.5925
08:03:24|9.5621
08:03:25|9.5621
08:03:26|9.5621
08:03:27|9.5927
08:03:28|9.5927
08:03:29|9.5927
08:03:30|9.5592
08:03:31|9.5592
08:03:32|9.5928
08:03:33|9.5928
08:03:34|9.5928
08:03:35|9.5928
08:03:36|9.5679
08:03:37|9.5679
08:03:38|9.5927
08:03:39|9.596
08:03:40|9.596
08:03:41|9.596
08:03:42|9.596
08:03:43|9.5844
08:03:44|9.5986
08:03:45|9.6017
08:03:46|9.6049
08:03:47|9.6049
08:03:48|9.62
08:03:49|9.6266
08:03:50|9.629
08:03:51|9.615
08:03:52|9.64
08:03:53|9.64
08:03:54|9.6224
08:03:55|9.64
08:03:57|9.64
08:03:58|9.64
08:03:58|9.65
08:04:00|9.65
08:04:00|9.6233
08:04:01|9.628
08:04:03|9.628
08:04:04|9.6887
08:04:05|9.6887
08:04:06|9.6887
08:04:07|9.607
08:04:09|9.6073
08:04:10|9.6073
08:04:12|9.6
08:04:14|9.6074
08:04:14|9.6074
08:04:15|9.6074
08:04:17|9.6074
08:04:17|9.6074
08:04:18|9.6074
08:04:20|9.6233
08:04:21|9.6233
08:04:21|9.6233
08:04:23|9.6233
08:04:24|9.6233
08:04:25|9.6233
08:04:26|9.6645
08:04:27|9.6236
08:04:28|9.609
08:04:29|9.609
08:04:29|9.609
08:04:31|9.609
08:04:31|9.6092
08:04:32|9.6556
08:04:33|9.61
08:04:36|9.7
08:04:36|9.72
08:04:38|9.6799
08:04:39|9.6799
08:04:40|9.7355
08:04:42|9.7233
08:04:42|9.7266
08:04:44|9.6887
08:04:45|9.6887
08:04:46|9.7313
08:04:47|9.7262
08:04:48|9.7249
08:04:49|9.7266
08:04:50|9.7
08:04:51|9.7266
08:04:52|9.7266
08:04:53|9.7227
08:04:53|9.7232
08:04:54|9.7232
08:04:56|9.7227
08:04:57|9.7298
08:04:58|9.7298
08:04:59|9.7047
08:04:59|9.7298
08:05:01|9.7298
08:05:02|9.7298
08:05:03|9.7498
08:05:04|9.7498
08:05:05|9.7498
08:05:06|9.75
08:05:07|9.75
08:05:08|9.7315
08:05:10|9.755
08:05:12|9.75
08:05:13|9.75
08:05:14|9.7897
08:05:15|9.7527
08:05:16|9.7527
08:05:17|9.7527
08:05:18|9.7527
08:05:19|9.7846
08:05:20|9.7846
08:05:22|9.753
08:05:22|9.753
08:05:24|9.753
08:05:25|9.753
08:05:25|9.7825
08:05:26|9.7825
08:05:27|9.7658
08:05:28|9.7539
08:05:30|9.8
08:05:30|9.8
08:05:31|9.8
08:05:33|9.8
08:05:34|9.7986
08:05:34|9.7986
08:05:35|9.8257
08:05:36|9.8257
08:05:38|9.8271
08:05:38|9.847
08:05:39|9.8127
08:05:41|9.8127
08:05:41|9.8714
08:05:42|9.8703
08:05:43|9.8703
08:05:45|9.843
08:05:46|9.8349
08:05:46|9.8685
08:05:47|9.847
08:05:48|9.843
08:05:49|9.8369
08:05:50|9.8432
08:05:51|9.85
08:05:52|9.8223
08:05:54|9.8401
08:05:55|9.847
08:05:56|9.85
08:05:56|9.8607
08:05:57|9.8607
08:05:58|9.8607
08:05:59|9.8638
08:06:01|9.8638
08:06:01|9.8607
08:06:02|9.8669
08:06:05|9.8127
08:06:05|9.8428
08:06:06|9.8202
08:06:07|9.8012
08:06:08|9.8
08:06:09|9.8
08:06:10|9.8474
08:06:12|9.8474
08:06:13|9.7991
08:06:14|9.8286
08:06:15|9.7986
08:06:16|9.787
08:06:17|9.8
08:06:18|9.8239
08:06:19|9.8129
08:06:20|9.8091
08:06:21|9.7531
08:06:22|9.7849
08:06:23|9.7406
08:06:25|9.7657
08:06:26|9.7353
08:06:27|9.7581
08:06:27|9.7581
08:06:29|9.7
08:06:30|9.7353
08:06:31|9.7353
08:06:32|9.7353
08:06:33|9.85
08:06:34|9.85
08:06:35|9.7686
08:06:36|9.768
08:06:37|9.784
08:06:38|9.784
08:06:39|9.768
08:06:40|9.768
08:06:41|9.768
08:06:42|9.7682
08:06:43|9.7975
08:06:44|9.7975
08:06:45|9.7991
08:06:46|9.8
08:06:47|9.8
08:06:48|9.7861
08:06:49|9.7861
08:06:50|9.7861
08:06:51|9.8
08:06:52|9.7862
08:06:53|9.7862
08:06:54|9.7902
08:06:55|9.7902
08:06:56|9.7902
08:06:57|9.7902
08:06:58|9.8141
08:06:59|9.8141
08:07:00|9.787
08:07:01|9.787
08:07:02|9.7808
08:07:03|9.75
08:07:04|9.75
08:07:05|9.7353
08:07:06|9.7321
08:07:07|9.7999
08:07:08|9.7862
08:07:09|9.768
08:07:10|9.7912
08:07:12|9.7912
08:07:14|9.7506
08:07:14|9.7506
08:07:17|9.7952
08:07:17|9.8012
08:07:18|9.7778
08:07:19|9.7778
08:07:21|9.82
08:07:22|9.85
08:07:23|9.8171
08:07:24|9.8105
08:07:25|9.78
08:07:26|9.78
08:07:27|9.8102
08:07:28|9.7876
08:07:29|9.7876
08:07:30|9.7876
08:07:31|9.7784
08:07:32|9.7862
08:07:33|9.7862
08:07:34|9.8172
08:07:35|9.8172
08:07:36|9.8172
08:07:37|9.7383
08:07:38|9.7279
08:07:39|9.7279
08:07:40|9.7279
08:07:41|9.7279
08:07:42|9.7929
08:07:44|9.7339
08:07:45|9.7339
08:07:46|9.7339
08:07:46|9.7339
08:07:48|9.7339
08:07:48|9.7339
08:07:50|9.7383
08:07:51|9.7383
08:07:52|9.7432
08:07:53|9.7339
08:07:53|9.7688
08:07:55|9.728
08:07:56|9.702
08:07:57|9.726
08:07:58|9.72
08:07:59|9.72
08:07:59|9.72
08:08:00|9.726
08:08:02|9.728
08:08:03|9.7019
08:08:04|9.7444
08:08:05|9.72
08:08:05|9.738
08:08:07|9.7204
08:08:07|9.7027
08:08:09|9.7944
08:08:09|9.6774
08:08:11|9.6774
08:08:13|9.6635
08:08:15|9.6947
08:08:16|9.7721
08:08:16|9.7721
08:08:19|9.7722
08:08:20|9.7
08:08:21|9.7267
08:08:23|9.7267
08:08:23|9.6774
08:08:25|9.6774
08:08:26|9.7093
08:08:27|9.6653
08:08:28|9.6653
08:08:29|9.6653
08:08:30|9.6653
08:08:31|9.6653
08:08:32|9.6653
08:08:33|9.7016
08:08:34|9.7016
08:08:35|9.7016
08:08:36|9.668
08:08:37|9.668
08:08:38|9.668
08:08:39|9.6702
08:08:40|9.664
08:08:41|9.664
08:08:42|9.664
08:08:43|9.664
08:08:44|9.664
08:08:45|9.6134
08:08:46|9.6134
08:08:47|9.664
08:08:48|9.664
08:08:49|9.668
08:08:50|9.668
08:08:51|9.668
08:08:52|9.6301
08:08:53|9.6681
08:08:54|9.6681
08:08:55|9.6681
08:08:56|9.6329
08:08:57|9.668
08:08:58|9.6393
08:08:59|9.6393
08:09:00|9.6061
08:09:01|9.6301
08:09:02|9.6301
08:09:03|9.5917
08:09:04|9.5903
08:09:05|9.5903
08:09:06|9.6798
08:09:07|9.6798
08:09:08|9.5921
08:09:09|9.5921
08:09:10|9.5918
08:09:11|9.5811
08:09:12|9.5925
08:09:14|9.5748
08:09:15|9.5748
08:09:17|9.5918
08:09:18|9.6045
08:09:18|9.6318
08:09:20|9.6318
08:09:21|9.6318
08:09:22|9.6243
08:09:23|9.6058
08:09:24|9.6315
08:09:25|9.6087
08:09:25|9.6318
08:09:27|9.6318
08:09:28|9.6318
08:09:29|9.6065
08:09:30|9.6342
08:09:31|9.6342
08:09:32|9.6455
08:09:32|9.6455
08:09:33|9.6348
08:09:35|9.6161
08:09:36|9.6363
08:09:37|9.5918
08:09:38|9.57
08:09:39|9.6249
08:09:40|9.6249
08:09:40|9.5627
08:09:42|9.59
08:09:43|9.6
08:09:44|9.5621
08:09:45|9.562
08:09:46|9.5681
08:09:47|9.5994
08:09:47|9.5518
08:09:48|9.5518
08:09:49|9.5518
08:09:50|9.562
08:09:52|9.5518
08:09:52|9.5518
08:09:54|9.5572
08:09:55|9.5572
08:09:56|9.5572
08:09:57|9.581
08:09:57|9.5822
08:09:59|9.5822
08:10:00|9.5708
08:10:00|9.5708
08:10:02|9.5708
08:10:03|9.5708
08:10:03|9.5708
08:10:05|9.5996
08:10:06|9.527
08:10:07|9.5457
08:10:07|9.5457
08:10:09|9.5706
08:10:11|9.528
08:10:11|9.5708
08:10:13|9.571
08:10:15|9.571
08:10:16|9.571
08:10:17|9.5728
08:10:18|9.52
08:10:19|9.52
08:10:21|9.52
08:10:22|9.5555
08:10:23|9.5555
08:10:24|9.5147
08:10:25|9.5147
08:10:26|9.5147
08:10:27|9.5174
08:10:28|9.5147
08:10:29|9.5147
08:10:31|9.5069
08:10:32|9.5431
08:10:32|9.5147
08:10:34|9.493
08:10:35|9.5295
08:10:35|9.5147
08:10:37|9.4931
08:10:38|9.4931
08:10:38|9.4931
08:10:40|9.499
08:10:41|9.5
08:10:41|9.5
08:10:43|9.4516
08:10:44|9.4622
08:10:45|9.4424
08:10:46|9.4889
08:10:46|9.4516
08:10:48|9.4516
08:10:49|9.4628
08:10:50|9.4516
08:10:51|9.4931
08:10:51|9.4931
08:10:52|9.4919
08:10:54|9.493
08:10:55|9.4931
08:10:56|9.5273
08:10:57|9.5
08:10:58|9.5
08:10:59|9.5
08:11:00|9.5525
08:11:01|9.5525
08:11:01|9.4585
08:11:03|9.4585
08:11:04|9.4585
08:11:05|9.4585
08:11:06|9.4585
08:11:07|9.4585
08:11:08|9.4677
08:11:09|9.4937
08:11:10|9.4937
08:11:11|9.4937
08:11:12|9.4937
08:11:13|9.4715
08:11:14|9.4707
08:11:16|9.4707
08:11:18|9.4225
08:11:19|9.4617
08:11:20|9.5299
08:11:21|9.4422
08:11:21|9.4422
08:11:24|9.4158
08:11:25|9.5
08:11:25|9.4707
08:11:26|9.4537
08:11:28|9.4537
08:11:28|9.4537
08:11:30|9.4537
08:11:30|9.4033
08:11:31|9.38
08:11:33|9.3746
08:11:33|9.4
08:11:35|9.3762
08:11:36|9.4285
08:11:37|9.4285
08:11:38|9.4017
08:11:39|9.3763
08:11:41|9.3763
08:11:42|9.3707
08:11:42|9.3707
08:11:44|9.3961
08:11:45|9.3697
08:11:46|9.3697
08:11:47|9.3697
08:11:48|9.3889
08:11:49|9.404
08:11:50|9.409
08:11:51|9.3833
08:11:52|9.3833
08:11:53|9.3833
08:11:54|9.3576
08:11:55|9.3489
08:11:56|9.3307
08:11:57|9.3312
08:11:58|9.3312
08:11:59|9.3133
08:12:00|9.3298
08:12:01|9.3298
08:12:02|9.3104
08:12:03|9.3104
08:12:04|9.3104
08:12:05|9.28
08:12:06|9.2783
08:12:07|9.3232
08:12:08|9.3298
08:12:10|9.2908
08:12:10|9.2908
08:12:11|9.3015
08:12:12|9.3033
08:12:13|9.3006
08:12:14|9.3
08:12:16|9.2752
08:12:18|9.2764
08:12:20|9.2785
08:12:22|9.2772
08:12:22|9.2933
08:12:24|9.3314
08:12:24|9.319
08:12:26|9.3314
08:12:27|9.3604
08:12:27|9.3889
08:12:30|9.3369
08:12:30|9.3369
08:12:31|9.337
08:12:32|9.337
08:12:33|9.3
08:12:34|9.2773
08:12:35|9.3732
08:12:36|9.3497
08:12:37|9.3497
08:12:38|9.2772
08:12:39|9.23
08:12:40|9.245
08:12:41|9.2314
08:12:42|9.2995
08:12:43|9.2995
08:12:44|9.2995
08:12:45|9.2994
08:12:47|9.3299
08:12:47|9.2531
08:12:48|9.2994
08:12:49|9.3
08:12:50|9.3
08:12:51|9.3
08:12:52|9.3005
08:12:53|9.3034
08:12:54|9.3034
08:12:55|9.3
08:12:56|9.3135
08:12:57|9.253
08:12:58|9.25
08:12:59|9.2326
08:13:00|9.2326
08:13:01|9.2326
08:13:02|9.2326
08:13:03|9.2326
08:13:04|9.2301
08:13:06|9.2345
08:13:07|9.2345
08:13:08|9.3247
08:13:09|9.3247
08:13:10|9.3247
08:13:11|9.3247
08:13:12|9.2
08:13:13|9.2
08:13:14|9.2
08:13:15|9.2
08:13:16|9.2
08:13:17|9.2134
08:13:19|9.2189
08:13:20|9.2348
08:13:21|9.2467
08:13:22|9.2134
08:13:22|9.2134
08:13:23|9.194
08:13:25|9.195
08:13:25|9.2
08:13:27|9.2176
08:13:27|9.2176
08:13:29|9.1978
08:13:31|9.1989
08:13:32|9.2189
08:13:34|9.2012
08:13:35|9.2
08:13:35|9.2004
08:13:36|9.2003
08:13:37|9.2003
08:13:38|9.2003
08:13:39|9.1044
08:13:40|9.1044
08:13:41|9.1454
08:13:42|9.1148
08:13:43|9.162
08:13:44|9.162
08:13:45|9.1454
08:13:46|9.1454
08:13:48|9.2049
08:13:49|9.1585
08:13:50|9.23
08:13:51|9.2176
08:13:52|9.1922
08:13:53|9.1731
08:13:54|9.2179
08:13:55|9.1508
08:13:56|9.1508
08:13:58|9.22
08:13:58|9.2003
08:13:59|9.2097
08:14:00|9.2118
08:14:01|9.1746
08:14:02|9.1766
08:14:03|9.1039
08:14:04|9.1
08:14:05|9.1
08:14:06|9.1
08:14:07|9.1499
08:14:08|9.15
08:14:09|9.094
08:14:10|9.094
08:14:11|9.1766
08:14:12|9.1766
08:14:13|9.1746
08:14:14|9.1065
08:14:15|9.1491
08:14:16|9.1491
08:14:17|9.1491
08:14:19|9.1566
08:14:21|9.1333
08:14:22|9.1236
08:14:22|9.1236
08:14:25|9.1236
08:14:26|9.1236
08:14:26|9.1308
08:14:27|9.1308
08:14:29|9.1308
08:14:31|9.1566
08:14:32|9.1761
08:14:33|9.1205
08:14:34|9.1114
08:14:35|9.1114
08:14:37|9.1114
08:14:38|9.0809
08:14:39|9.093
08:14:40|9.143
08:14:41|9.1861
08:14:41|9.1263
08:14:43|9.1263
08:14:44|9.1263
08:14:45|9.0954
08:14:45|9.0954
08:14:47|9.0937
08:14:47|9.0931
08:14:49|9.0931
08:14:49|9.0931
08:14:51|9.0705
08:14:51|9.1
08:14:53|9.0687
08:14:53|9.0687
08:14:55|9.1055
08:14:56|9.1263
08:14:57|9.1131
08:14:58|9.1234
08:14:59|9.1234
08:14:59|9.1234
08:15:01|9.1234
08:15:02|9.1234
08:15:03|9.1454
08:15:03|9.1795
08:15:05|9.1867
08:15:06|9.1629
08:15:08|9.1861
08:15:08|9.1861
08:15:09|9.1263
08:15:11|9.1263
08:15:11|9.1861
08:15:12|9.1629
08:15:13|9.1629
08:15:14|9.1821
08:15:15|9.183
08:15:16|9.1629
08:15:17|9.1629
08:15:20|9.2
08:15:21|9.2
08:15:23|9.1828
08:15:24|9.2468
08:15:25|9.2468
08:15:26|9.2468
08:15:27|9.2468
08:15:28|9.2169
08:15:29|9.2169
08:15:30|9.2727
08:15:31|9.2631
08:15:32|9.2631
08:15:33|9.2629
08:15:35|9.2268
08:15:36|9.2468
08:15:37|9.2541
08:15:38|9.2541
08:15:39|9.2541
08:15:40|9.2541
08:15:41|9.2238
08:15:42|9.2541
08:15:43|9.2541
08:15:43|9.2541
08:15:45|9.2571
08:15:45|9.2182
08:15:47|9.2001
08:15:48|9.2
08:15:49|9.2
08:15:50|9.2182
08:15:50|9.2487
08:15:51|9.2487
08:15:53|9.2108
08:15:53|9.2108
08:15:55|9.2108
08:15:56|9.2108
08:15:57|9.2108
08:15:57|9.2608
08:15:58|9.2608
08:15:59|9.2123
08:16:01|9.2123
08:16:01|9.2123
08:16:02|9.2123
08:16:04|9.25
08:16:05|9.25
08:16:05|9.2179
08:16:06|9.2179
08:16:07|9.2179
08:16:08|9.25
08:16:10|9.25
08:16:11|9.2629
08:16:12|9.2778
08:16:13|9.2976
08:16:13|9.2608
08:16:15|9.2608
08:16:16|9.2608
08:16:17|9.2986
08:16:17|9.3
08:16:19|9.3
08:16:21|9.3
08:16:23|9.2994
08:16:24|9.2994
08:16:25|9.2807
08:16:26|9.2828
08:16:27|9.2828
08:16:28|9.2982
08:16:28|9.29
08:16:30|9.29
08:16:30|9.2646
08:16:31|9.2646
08:16:32|9.2646
08:16:34|9.2646
08:16:35|9.2646
08:16:36|9.2646
08:16:37|9.2655
08:16:38|9.2655
08:16:39|9.2981
08:16:39|9.2624
08:16:41|9.2624
08:16:42|9.29
08:16:43|9.2697
08:16:44|9.2697
08:16:45|9.2697
08:16:46|9.2602
08:16:47|9.2602
08:16:48|9.2602
08:16:50|9.2509
08:16:51|9.29
08:16:53|9.29
08:16:53|9.29
08:16:55|9.29
08:16:56|9.25
08:16:56|9.25
08:16:57|9.25
08:16:58|9.25
08:16:59|9.2778
08:17:00|9.2778
08:17:01|9.25
08:17:02|9.2448
08:17:03|9.2448
08:17:04|9.2448
08:17:05|9.2448
08:17:06|9.2184
08:17:07|9.2
08:17:09|9.2
08:17:10|9.203
08:17:10|9.203
08:17:11|9.203
08:17:12|9.2425
08:17:13|9.1526
08:17:14|9.1526
08:17:15|9.1526
08:17:16|9.1526
08:17:18|9.1526
08:17:18|9.1526
08:17:20|9.1562
08:17:20|9.1562
08:17:23|9.1562
08:17:24|9.1526
08:17:25|9.1571
08:17:26|9.1101
08:17:28|9.0874
08:17:29|9.0874
08:17:30|9.1101
08:17:31|9.088
08:17:32|9.0874
08:17:33|9.11
08:17:34|9.1101
08:17:35|9.0906
08:17:36|9.1
08:17:37|9.1
08:17:38|9.0795
08:17:39|9.0808
08:17:40|9.0808
08:17:41|9.0687
08:17:42|9.0687
08:17:43|9.0687
08:17:44|9.0689
08:17:45|9.0671
08:17:46|9.05
08:17:47|9.0492
08:17:48|9.
08:17:49|9.
08:17:50|9.
08:17:51|9.05
08:17:52|9.004
08:17:53|9.0679
08:17:54|9.0808
08:17:55|9.0808
08:17:57|9.0582
08:17:57|9.0582
08:17:58|9.0582
08:17:59|9.1346
08:18:00|9.1
08:18:01|9.1
08:18:02|9.0128
08:18:03|9.0132
08:18:04|9.1083
08:18:05|9.1048
08:18:06|9.1048
08:18:08|9.0621
08:18:09|9.0631
08:18:10|9.0633
08:18:11|9.0633
08:18:12|9.0633
08:18:13|9.118
08:18:14|9.1207
08:18:15|9.0864
08:18:15|9.1342
08:18:17|9.1342
08:18:18|9.1342
08:18:19|9.1342
08:18:19|9.1342
08:18:20|9.1342
08:18:23|9.0635
08:18:24|9.0635
08:18:25|9.0635
08:18:25|9.0635
08:18:27|9.0635
08:18:28|9.0751
08:18:29|9.0751
08:18:30|9.0751
08:18:31|9.0742
08:18:32|9.0631
08:18:33|9.0751
08:18:34|9.0216
08:18:35|9.0216
08:18:36|9.0216
08:18:37|9.0216
08:18:38|9.0846
08:18:38|9.0846
08:18:40|9.0846
08:18:42|9.016
08:18:42|9.
08:18:44|8.9502
08:18:44|8.9489
08:18:46|8.9489
08:18:47|8.9227
08:18:48|8.9227
08:18:48|8.9227
08:18:49|8.9227
08:18:50|8.9227
08:18:53|8.9398
08:18:53|8.9531
08:18:54|8.9531
08:18:55|8.9357
08:18:56|8.9357
08:18:57|8.9398
08:18:58|8.9362
08:18:59|8.9362
08:19:00|8.9362
08:19:01|8.91
08:19:02|8.91
08:19:03|8.9
08:19:04|8.8782
08:19:05|8.87
08:19:07|8.9
08:19:07|8.9
08:19:08|8.9094
08:19:09|8.9094
08:19:10|8.9094
08:19:11|8.9084
08:19:12|8.9084
08:19:13|8.9391
08:19:14|8.884
08:19:16|8.9168
08:19:16|8.9168
08:19:17|8.9449
08:19:18|8.96
08:19:19|8.96
08:19:20|8.9341
08:19:21|8.9341
08:19:22|8.9341
08:19:24|8.9351
08:19:26|8.9351
08:19:26|8.9341
08:19:27|8.9341
08:19:29|8.9341
08:19:29|8.9351
08:19:31|8.9188
08:19:31|8.9188
08:19:33|8.9351
08:19:33|8.9256
08:19:34|8.9084
08:19:35|8.9501
08:19:37|8.9001
08:19:37|8.9001
08:19:38|8.9001
08:19:39|8.9001
08:19:41|8.9128
08:19:42|8.9128
08:19:42|8.9123
08:19:43|8.9371
08:19:44|8.9328
08:19:45|8.9227
08:19:46|8.9227
08:19:47|8.9227
08:19:48|8.9018
08:19:49|8.9022
08:19:50|8.9022
08:19:51|8.9022
08:19:52|8.9227
08:19:53|8.936
08:19:54|8.9328
08:19:55|8.9328
08:19:56|8.9328
08:19:57|8.9716
08:19:58|8.9716
08:19:59|8.9716
08:20:00|8.9716
08:20:01|8.9535
08:20:02|8.9535
08:20:03|8.9535
08:20:04|8.9535
08:20:05|8.9501
08:20:06|8.9535
08:20:07|8.9535
08:20:08|8.9535
08:20:09|8.9535
08:20:10|8.9325
08:20:11|8.9325
08:20:12|8.9325
08:20:13|8.9402
08:20:14|8.9402
08:20:15|8.9402
08:20:16|8.966
08:20:17|8.966
08:20:19|8.966
08:20:19|8.9442
08:20:20|8.9442
08:20:22|8.9512
08:20:23|8.9318
08:20:25|8.9318
08:20:26|8.9346
08:20:28|8.9346
08:20:28|8.9318
08:20:29|8.9297
08:20:30|8.9297
08:20:31|8.9297
08:20:32|8.9023
08:20:33|8.9023
08:20:34|8.9267
08:20:35|8.9026
08:20:37|8.9026
08:20:37|8.9026
08:20:38|8.9318
08:20:39|8.9033
08:20:40|8.9033
08:20:41|8.9028
08:20:42|8.8846
08:20:43|8.8901
08:20:44|8.8701
08:20:46|8.8701
08:20:47|8.8701
08:20:47|8.9063
08:20:49|8.8705
08:20:50|8.9048
08:20:50|8.8702
08:20:51|8.8702
08:20:53|8.8714
08:20:53|8.8714
08:20:55|8.8701
08:20:56|8.8701
08:20:56|8.8966
08:20:57|8.8966
08:20:58|8.8708
08:21:00|8.8708
08:21:00|8.8926
08:21:02|8.8987
08:21:02|8.8721
08:21:04|8.8721
08:21:05|8.8721
08:21:06|8.8721
08:21:06|8.8703
08:21:07|8.8926
08:21:09|8.8752
08:21:09|8.9318
08:21:12|8.9154
08:21:13|8.9512
08:21:13|8.9512
08:21:14|8.9638
08:21:15|8.9312
08:21:16|8.9332
08:21:17|8.9332
08:21:18|8.9332
08:21:19|8.9332
08:21:20|8.9332
08:21:21|8.9495
08:21:22|8.9491
08:21:23|8.9512
08:21:25|8.9512
08:21:26|8.9518
08:21:27|8.99
08:21:29|8.9578
08:21:30|8.9578
08:21:31|8.9892
08:21:31|8.9869
08:21:34|8.9869
08:21:36|8.9578
08:21:36|8.98
08:21:37|8.9625
08:21:38|8.9625
08:21:39|8.9625
08:21:40|8.9625
08:21:41|8.9625
08:21:43|9.
08:21:43|8.9849
08:21:44|9.0181
08:21:45|9.0121
08:21:46|9.0121
08:21:48|9.0121
08:21:49|9.0318
08:21:50|9.0371
08:21:51|9.0631
08:21:52|9.0631
08:21:53|9.0631
08:21:54|9.0631
08:21:55|9.0631
08:21:56|9.0236
08:21:57|9.069
08:21:58|9.0692
08:21:59|9.0692
08:22:00|9.0691
08:22:01|8.9945
08:22:02|8.9955
08:22:03|8.9955
08:22:04|8.9955
08:22:06|8.9955
08:22:06|8.9955
08:22:07|8.9946
08:22:08|8.9946
08:22:09|8.9946
08:22:10|8.9946
08:22:11|8.9946
08:22:12|9.0094
08:22:13|9.0108
08:22:14|9.0193
08:22:15|9.0208
08:22:16|9.0208
08:22:17|9.0208
08:22:18|9.05
08:22:19|9.05
08:22:20|9.0288
08:22:21|9.0288
08:22:23|9.0589
08:22:24|9.0589
08:22:25|9.0589
08:22:27|9.0193
08:22:29|9.049
08:22:31|9.049
08:22:32|9.049
08:22:32|9.0288
08:22:34|9.008
08:22:35|8.9946
08:22:36|8.9946
08:22:36|8.9946
08:22:37|8.9946
08:22:39|9.0145
08:22:40|8.9636
08:22:42|9.008
08:22:43|9.0089
08:22:44|9.0089
08:22:45|9.0089
08:22:45|8.9719
08:22:46|8.9719
08:22:48|8.9719
08:22:49|9.0132
08:22:50|9.0132
08:22:50|9.0132
08:22:51|8.9867
08:22:53|8.9867
08:22:53|8.9867
08:22:55|8.9867
08:22:55|9.0144
08:22:57|9.0145
08:22:58|9.0347
08:22:58|9.0347
08:22:59|9.0347
08:23:01|9.0347
08:23:02|9.0347
08:23:04|9.0347
08:23:04|8.9961
08:23:05|8.9961
08:23:06|8.9961
08:23:08|8.9961
08:23:09|8.9851
08:23:09|8.9851
08:23:10|9.0373
08:23:11|9.049
08:23:12|9.049
08:23:13|9.049
08:23:14|9.049
08:23:15|9.0609
08:23:17|9.0401
08:23:17|9.0631
08:23:19|9.0692
08:23:20|9.0692
08:23:21|9.0713
08:23:22|9.0713
08:23:23|9.0597
08:23:23|9.0597
08:23:25|9.0597
08:23:26|9.0597
08:23:28|9.0597
08:23:30|9.0712
08:23:31|9.0597
08:23:32|9.0495
08:23:33|9.0495
08:23:34|9.0609
08:23:36|9.0509
08:23:38|9.0509
08:23:38|9.06
08:23:40|9.06
08:23:41|9.06
08:23:41|9.0433
08:23:42|9.0441
08:23:44|9.0713
08:23:44|9.0713
08:23:45|9.0713
08:23:46|9.0713
08:23:49|9.0496
08:23:49|9.0475
08:23:50|9.0739
08:23:52|9.0161
08:23:53|9.0374
08:23:54|9.0021
08:23:55|9.0347
08:23:56|9.0426
08:23:57|9.0426
08:23:58|9.0403
08:23:59|9.0403
08:24:00|9.0085
08:24:00|9.0085
08:24:03|9.0679
08:24:03|9.0679
08:24:04|9.0679
08:24:06|9.0386
08:24:06|9.0386
08:24:07|9.0386
08:24:08|9.0386
08:24:09|9.0655
08:24:10|9.0655
08:24:11|9.0655
08:24:12|9.0091
08:24:15|9.0022
08:24:15|8.9899
08:24:16|8.9899
08:24:18|9.002
08:24:19|9.002
08:24:20|9.002
08:24:21|9.0376
08:24:22|9.0376
08:24:23|9.0376
08:24:24|9.0376
08:24:25|9.0043
08:24:26|9.0043
08:24:26|9.0043
08:24:29|9.0608
08:24:29|9.0608
08:24:30|9.0076
08:24:32|9.0076
08:24:32|9.0376
08:24:33|9.0376
08:24:35|9.0376
08:24:37|9.0284
08:24:39|9.0284
08:24:39|9.0296
08:24:40|9.0296
08:24:41|9.0296
08:24:42|9.0296
08:24:43|9.0043
08:24:46|9.028
08:24:46|9.028
08:24:47|9.028
08:24:49|9.028
08:24:49|9.006
08:24:50|9.006
08:24:51|9.006
08:24:53|9.006
08:24:53|9.0148
08:24:54|9.0148
08:24:56|9.0174
08:24:57|9.0174
08:24:57|9.0659
08:24:59|9.06
08:25:00|9.0478
08:25:00|9.0478
08:25:02|9.0477
08:25:02|9.0477
08:25:03|9.0477
08:25:04|9.0477
08:25:05|9.0644
08:25:07|9.0644
08:25:08|9.0039
08:25:08|9.0039
08:25:09|9.0039
08:25:11|9.0039
08:25:12|9.0039
08:25:12|9.0039
08:25:13|9.0042
08:25:14|9.0042
08:25:15|9.0042
08:25:16|9.0153
08:25:17|9.0645
08:25:19|9.0645
08:25:19|9.0645
08:25:20|9.0414
08:25:21|9.0645
08:25:23|9.06
08:25:23|9.06
08:25:24|9.06
08:25:25|9.0692
08:25:26|9.0537
08:25:28|9.08
08:25:30|9.08
08:25:31|9.08
08:25:32|9.08
08:25:33|9.0651
08:25:34|9.0651
08:25:35|9.0651
08:25:37|9.0651
08:25:37|9.0682
08:25:38|9.0652
08:25:39|9.0651
08:25:40|9.038
08:25:41|9.0794
08:25:42|9.0496
08:25:43|9.0131
08:25:45|9.0131
08:25:45|9.03
08:25:47|9.0468
08:25:48|9.0021
08:25:49|9.0021
08:25:50|9.0421
08:25:51|9.0335
08:25:52|9.0335
08:25:53|9.0335
08:25:55|9.0335
08:25:55|9.0335
08:25:57|9.08
08:25:57|9.0358
08:26:00|9.0384
08:26:00|9.0912
08:26:01|9.0912
08:26:02|9.0912
08:26:03|9.0406
08:26:04|9.0377
08:26:05|9.0384
08:26:06|9.0686
08:26:08|9.0686
08:26:09|9.0686
08:26:09|9.0158
08:26:10|9.0158
08:26:11|9.0158
08:26:13|9.0158
08:26:13|9.0642
08:26:14|9.067
08:26:15|9.0672
08:26:16|9.09
08:26:17|9.09
08:26:18|9.09
08:26:20|9.0938
08:26:21|9.0938
08:26:21|9.0938
08:26:22|9.0713
08:26:23|9.0713
08:26:25|9.0713
08:26:25|9.0713
08:26:26|9.0713
08:26:27|9.0713
08:26:29|9.0712
08:26:31|9.0712
08:26:32|9.0712
08:26:34|9.0712
08:26:35|9.0852
08:26:36|9.0852
08:26:37|9.0941
08:26:38|9.0941
08:26:40|9.0941
08:26:40|9.0902
08:26:41|9.0998
08:26:42|8.9859
08:26:43|9.02
08:26:45|9.02
08:26:47|9.02
08:26:48|9.0392
08:26:48|9.0487
08:26:50|9.0487
08:26:50|9.0487
08:26:51|9.0487
08:26:52|9.0487
08:26:53|9.0317
08:26:54|9.0317
08:26:55|9.0317
08:26:56|9.0598
08:26:57|9.02
08:26:59|9.02
08:26:59|9.0435
08:27:00|8.977
08:27:01|8.977
08:27:03|8.977
08:27:04|8.977
08:27:05|8.977
08:27:06|8.9637
08:27:07|9.0019
08:27:07|9.0019
08:27:08|9.0019
08:27:09|9.0019
08:27:10|9.0019
08:27:11|8.9646
08:27:13|8.9646
08:27:14|8.9956
08:27:15|8.9956
08:27:15|8.9956
08:27:16|8.9956
08:27:17|8.9784
08:27:19|8.977
08:27:19|8.977
08:27:20|8.9596
08:27:21|8.9596
08:27:22|8.9446
08:27:24|8.902
08:27:24|8.902
08:27:25|8.902
08:27:26|8.902
08:27:28|8.9462
08:27:29|8.9462
08:27:30|8.9042
08:27:32|8.9042
08:27:33|8.9372
08:27:34|8.9372
08:27:35|8.943
08:27:36|8.9077
08:27:37|8.9282
08:27:38|8.9282
08:27:39|8.9282
08:27:40|8.9021
08:27:41|8.9021
08:27:42|8.9035
08:27:43|8.9035
08:27:44|8.9035
08:27:45|8.9035
08:27:46|8.9035
08:27:47|8.903
08:27:48|8.903
08:27:49|8.902
08:27:50|8.902
08:27:51|8.902
08:27:52|8.902
08:27:53|8.902
08:27:54|8.9226
08:27:55|8.9015
08:27:56|8.9015
08:27:57|8.9015
08:27:58|8.9015
08:27:59|8.9015
08:28:00|8.9237
08:28:01|8.9108
08:28:02|8.9554
08:28:03|8.9554
08:28:04|8.9554
08:28:05|8.9554
08:28:06|8.9554
08:28:07|8.9501
08:28:08|8.9501
08:28:09|8.9981
08:28:10|8.9981
08:28:11|8.9981
08:28:12|8.9575
08:28:13|8.9577
08:28:14|8.9578
08:28:15|8.9578
08:28:16|8.9575
08:28:17|8.9575
08:28:18|8.9575
08:28:19|8.9575
08:28:20|8.9652
08:28:21|9.0052
08:28:22|9.0052
08:28:23|9.0052
08:28:24|9.0052
08:28:25|9.0262
08:28:26|9.003
08:28:27|9.0478
08:28:28|9.05
08:28:29|9.05
08:28:30|9.05
08:28:31|9.05
08:28:33|9.0312
08:28:34|9.0262
08:28:35|8.964
08:28:37|9.0118
08:28:38|9.0006
08:28:39|9.0038
08:28:40|9.0038
08:28:41|9.0056
08:28:42|9.0056
08:28:43|9.0056
08:28:44|8.9768
08:28:45|8.9799
08:28:46|8.9799
08:28:47|8.9799
08:28:48|8.9799
08:28:49|9.0117
08:28:50|9.0117
08:28:51|8.9906
08:28:52|8.9906
08:28:53|8.9906
08:28:54|8.9906
08:28:55|8.9906
08:28:57|9.0227
08:28:57|9.0062
08:28:58|9.0062
08:28:59|9.0062
08:29:00|9.0468
08:29:01|9.0468
08:29:02|9.0468
08:29:03|9.022
08:29:04|9.022
08:29:05|9.022
08:29:06|9.022
08:29:08|9.0468
08:29:08|8.9961
08:29:09|8.9961
08:29:10|8.9906
08:29:11|8.9906
08:29:12|8.9906
08:29:13|8.9906
08:29:14|8.95
08:29:15|8.9774
08:29:16|8.9718
08:29:17|8.9718
08:29:18|8.9718
08:29:19|8.9718
08:29:20|8.9162
08:29:21|8.9162
08:29:22|8.916
08:29:23|8.9784
08:29:24|8.9784
08:29:25|8.9784
08:29:26|8.9784
08:29:27|8.9784
08:29:28|8.9439
08:29:29|8.9439
08:29:30|8.9444
08:29:31|8.9444
08:29:33|8.9444
08:29:34|8.9444
08:29:36|8.9297
08:29:37|8.9297
08:29:37|8.9297
08:29:39|8.9297
08:29:40|8.9297
08:29:41|8.9519
08:29:42|8.9444
08:29:43|8.9444
08:29:45|8.9062
08:29:46|8.9062
08:29:47|8.95
08:29:48|8.9083
08:29:49|8.9373
08:29:51|8.9373
08:29:52|8.9373
08:29:52|8.9373
08:29:53|8.9373
08:29:55|8.9375
08:29:55|8.9375
08:29:57|8.9375
08:29:57|8.9375
08:29:58|8.9375
08:30:00|8.9375
08:30:01|8.9375
08:30:01|8.9375
08:30:03|8.9375
08:30:03|8.9375
08:30:04|8.9375
08:30:06|8.9375
08:30:06|8.9375
08:30:09|8.9375
08:30:09|8.9999
08:30:10|8.9999
08:30:11|9.
08:30:12|8.944
08:30:14|8.9451
08:30:14|8.9451
08:30:16|8.9451
08:30:17|8.9451
08:30:17|9.
08:30:18|8.9532
08:30:19|8.9532
08:30:20|8.9532
08:30:21|8.9532
08:30:22|8.9532
08:30:23|8.9532
08:30:25|8.955
08:30:25|8.9572
08:30:26|8.9572
08:30:27|8.9572
08:30:28|8.9572
08:30:29|9.0103
08:30:30|9.0084
08:30:31|8.9631
08:30:33|8.9631
08:30:35|9.0371
08:30:36|9.0371
08:30:38|9.0013
08:30:39|9.0013
08:30:40|9.0013
08:30:42|9.0371
08:30:43|9.0385
08:30:44|9.0385
08:30:45|9.0385
08:30:46|9.0385
08:30:47|9.0385
08:30:49|9.0385
08:30:50|8.9855
08:30:51|8.9855
08:30:52|8.9855
08:30:53|8.9855
08:30:54|9.0212
08:30:55|9.0013
08:30:56|9.0094
08:30:57|9.0383
08:30:58|9.0385
08:30:59|9.0196
08:31:00|9.0196
08:31:01|9.0196
08:31:02|9.0089
08:31:04|9.0089
08:31:04|9.0089
08:31:05|9.0341
08:31:06|9.0341
08:31:07|9.0341
08:31:08|9.0103
08:31:09|9.0351
08:31:10|9.04
08:31:11|9.04
08:31:12|9.04
08:31:13|9.04
08:31:14|9.0329
08:31:15|9.0329
08:31:16|9.0329
08:31:17|9.0329
08:31:18|9.0329
08:31:19|9.0329
08:31:20|9.0941
08:31:21|9.0535
08:31:23|9.1
08:31:23|9.1
08:31:24|9.11
08:31:26|9.11
08:31:26|9.142
08:31:27|9.1101
08:31:28|9.1
08:31:29|9.1
08:31:30|9.1384
08:31:31|9.1384
08:31:32|9.1384
08:31:33|9.1
08:31:35|9.25
08:31:36|9.1607
08:31:37|9.1607
08:31:39|9.1606
08:31:41|9.1293
08:31:43|9.1607
08:31:45|9.1607
08:31:45|9.0973
08:31:46|9.0888
08:31:48|9.0888
08:31:49|9.0888
08:31:50|9.1
08:31:50|9.1
08:31:51|9.1
08:31:52|9.0801
08:31:53|9.0801
08:31:54|9.1162
08:31:56|9.1062
08:31:57|9.1064
08:31:58|9.107
08:31:59|9.107
08:32:00|9.107
08:32:01|9.1384
08:32:03|9.1384
08:32:04|9.1384
08:32:04|9.15
08:32:06|9.15
08:32:07|9.1384
08:32:08|9.1384
08:32:09|9.1293
08:32:10|9.1577
08:32:11|9.1294
08:32:11|9.1294
08:32:13|9.1294
08:32:14|9.137
08:32:15|9.137
08:32:16|9.1188
08:32:17|9.1284
08:32:18|9.082
08:32:18|9.082
08:32:20|9.0862
08:32:21|9.0611
08:32:22|9.0611
08:32:22|9.0581
08:32:24|9.0581
08:32:24|9.058
08:32:26|9.058
08:32:27|9.058
08:32:28|9.058
08:32:29|9.055
08:32:30|9.055
08:32:31|9.055
08:32:31|9.0546
08:32:32|9.0546
08:32:33|9.0546
08:32:35|9.0546
08:32:37|9.0546
08:32:39|9.0964
08:32:39|9.0787
08:32:40|9.0787
08:32:42|9.0855
08:32:43|9.0855
08:32:44|9.0855
08:32:45|9.0855
08:32:46|9.1294
08:32:47|9.1294
08:32:48|9.0993
08:32:49|9.0993
08:32:50|9.0993
08:32:51|9.0993
08:32:52|9.0993
08:32:54|9.0855
08:32:54|9.0556
08:32:55|9.0556
08:32:56|9.0556
08:32:58|9.0556
08:32:58|9.1022
08:32:59|9.1022
08:33:00|9.0592
08:33:01|9.0592
08:33:02|9.0592
08:33:03|9.1094
08:33:05|9.1094
08:33:06|9.1064
08:33:07|9.1064
08:33:08|9.1064
08:33:09|9.1064
08:33:10|9.128
08:33:11|9.128
08:33:12|9.1278
08:33:13|9.1278
08:33:14|9.1278
08:33:15|9.106
08:33:16|9.106
08:33:17|9.106
08:33:18|9.0736
08:33:19|9.0736
08:33:20|9.0736
08:33:21|9.0736
08:33:22|9.0736
08:33:23|9.0736
08:33:24|9.05
08:33:25|9.048
08:33:26|9.0736
08:33:27|9.0736
08:33:28|9.0741
08:33:29|9.0741
08:33:30|9.0741
08:33:31|9.0618
08:33:32|9.0618
08:33:33|9.0618
08:33:34|9.0618
08:33:35|9.0821
08:33:36|9.0821
08:33:38|9.0792
08:33:40|9.1
08:33:42|9.0621
08:33:44|9.0655
08:33:45|9.0655
08:33:46|9.1285
08:33:47|9.12
08:33:48|9.12
08:33:49|9.12
08:33:50|9.0784
08:33:51|9.1285
08:33:52|9.1285
08:33:53|9.1285
08:33:54|9.08
08:33:55|9.08
08:33:56|9.0764
08:33:57|9.0764
08:33:57|9.0764
08:33:59|9.0764
08:33:59|9.0764
08:34:01|9.0764
08:34:02|9.0769
08:34:03|9.0769
08:34:04|9.0769
08:34:05|9.0769
08:34:06|9.0769
08:34:07|9.0769
08:34:09|9.0769
08:34:09|9.0769
08:34:11|9.0769
08:34:13|9.12
08:34:13|9.13
08:34:14|9.1539
08:34:15|9.1539
08:34:16|9.1539
08:34:17|9.1539
08:34:18|9.1539
08:34:19|9.1539
08:34:20|9.089
08:34:22|9.089
08:34:22|9.089
08:34:23|9.089
08:34:24|9.089
08:34:25|9.089
08:34:26|9.0917
08:34:27|9.145
08:34:28|9.145
08:34:29|9.09
08:34:30|9.09
08:34:31|9.09
08:34:32|9.09
08:34:33|9.0917
08:34:34|9.0917
08:34:35|9.1253
08:34:36|9.1253
08:34:38|9.1253
08:34:40|9.0917
08:34:41|9.1253
08:34:43|9.1253
08:34:44|9.1253
08:34:45|9.0882
08:34:46|9.0655
08:34:47|9.0655
08:34:48|9.0655
08:34:49|9.077
08:34:50|9.077
08:34:51|9.0351
08:34:52|9.0196
08:34:53|9.0196
08:34:53|9.0196
08:34:55|9.0452
08:34:56|9.0452
08:34:58|9.0314
08:34:58|9.0314
08:34:59|9.0314
08:35:02|9.0314
08:35:03|9.034
08:35:04|9.034
08:35:05|9.034
08:35:06|9.034
08:35:07|9.034
08:35:08|9.034
08:35:09|9.034
08:35:11|9.0209
08:35:12|9.068
08:35:13|9.068
08:35:13|9.068
08:35:15|9.068
08:35:16|9.021
08:35:17|9.021
08:35:18|9.021
08:35:19|9.021
08:35:19|9.021
08:35:21|9.021
08:35:21|9.021
08:35:23|9.0128
08:35:24|9.0128
08:35:25|9.0128
08:35:26|9.0128
08:35:27|9.0128
08:35:28|9.0128
08:35:29|9.0217
08:35:30|9.0217
08:35:31|9.0217
08:35:32|9.0217
08:35:33|9.0217
08:35:34|9.0217
08:35:35|9.0673
08:35:36|9.0673
08:35:37|9.0673
08:35:38|9.0673
08:35:40|8.9855
08:35:41|8.9609
08:35:43|8.9358
08:35:43|8.9358
08:35:46|8.978
08:35:47|8.9765
08:35:47|8.9511
08:35:49|8.976
08:35:49|8.976
08:35:50|8.976
08:35:52|8.9765
08:35:52|8.9358
08:35:53|8.9382
08:35:54|8.9382
08:35:55|8.9382
08:35:57|8.9382
08:35:58|8.9382
08:36:00|8.925
08:36:01|8.925
08:36:01|8.925
08:36:03|8.925
08:36:04|8.925
08:36:05|8.925
08:36:06|8.9301
08:36:07|8.9301
08:36:08|8.9301
08:36:09|8.9301
08:36:10|8.9301
08:36:11|8.9698
08:36:12|8.9525
08:36:13|8.9525
08:36:14|8.97
08:36:16|8.97
08:36:16|8.97
08:36:18|8.9916
08:36:18|8.9534
08:36:19|8.9534
08:36:20|8.9534
08:36:21|8.9534
08:36:23|8.9525
08:36:24|8.9525
08:36:24|8.9665
08:36:26|8.9665
08:36:26|8.9916
08:36:27|8.9543
08:36:29|8.9543
08:36:29|8.9543
08:36:30|8.9528
08:36:31|8.9528
08:36:32|8.9998
08:36:33|9.0306
08:36:34|9.0306
08:36:35|9.0306
08:36:37|8.9769
08:36:37|8.9769
08:36:38|8.9769
08:36:41|8.9769
08:36:42|8.9769
08:36:44|8.9626
08:36:46|8.9626
08:36:46|8.9626
08:36:48|8.9626
08:36:49|9.0108
08:36:50|8.9802
08:36:50|8.9802
08:36:53|8.9802
08:36:54|8.9802
08:36:54|8.9798
08:36:56|8.9812
08:36:57|8.9812
08:36:57|8.9812
08:36:58|8.9812
08:37:01|8.9812
08:37:02|8.9807
08:37:02|8.9808
08:37:04|8.9808
08:37:04|8.9808
08:37:05|8.9808
08:37:06|8.9808
08:37:07|8.9808
08:37:09|8.9807
08:37:10|8.9807
08:37:11|8.9807
08:37:12|8.9807
08:37:13|8.9807
08:37:14|8.9807
08:37:15|8.9807
08:37:16|8.9807
08:37:17|8.9807
08:37:18|8.9807
08:37:19|8.9807
08:37:20|8.9807
08:37:22|8.9807
08:37:23|8.9807
08:37:24|8.9994
08:37:24|8.9997
08:37:25|8.9997
08:37:27|8.9807
08:37:28|8.9807
08:37:29|8.9807
08:37:30|8.9999
08:37:31|8.9999
08:37:32|9.
08:37:33|9.034
08:37:34|9.0451
08:37:34|9.0451
08:37:35|9.0451
08:37:37|9.0451
08:37:38|9.05
08:37:39|8.9916
08:37:40|8.9916
08:37:42|9.0499
08:37:44|9.0499
08:37:44|9.0505
08:37:46|9.061
08:37:47|9.0704
08:37:49|9.0755
08:37:50|9.0755
08:37:51|9.0012
08:37:53|9.0012
08:37:53|9.07
08:37:54|9.0679
08:37:56|9.07
08:37:57|9.0335
08:37:58|9.0335
08:37:59|9.07
08:38:00|9.0757
08:38:01|9.0409
08:38:02|9.0409
08:38:03|9.0679
08:38:04|9.0373
08:38:05|9.0373
08:38:06|9.0373
08:38:07|9.0674
08:38:08|9.0674
08:38:10|9.0674
08:38:10|9.0674
08:38:11|9.0679
08:38:12|9.0679
08:38:13|9.0679
08:38:14|9.0679
08:38:15|9.0355
08:38:16|9.0355
08:38:17|9.0355
08:38:18|9.0355
08:38:19|9.0389
08:38:20|9.0389
08:38:21|9.0389
08:38:22|9.0386
08:38:23|9.035
08:38:24|9.0609
08:38:25|9.0609
08:38:26|9.0609
08:38:27|9.0609
08:38:28|9.0064
08:38:30|9.0064
08:38:30|9.0064
08:38:31|9.0613
08:38:33|9.0613
08:38:34|9.0613
08:38:34|9.0133
08:38:36|9.0133
08:38:36|9.02
08:38:38|9.02
08:38:39|9.02
08:38:40|9.0093
08:38:41|9.0093
08:38:42|9.0093
08:38:44|9.0093
08:38:44|9.0093
08:38:46|9.0093
08:38:48|9.0097
08:38:48|9.0097
08:38:50|9.0097
08:38:51|9.0525
08:38:52|9.0528
08:38:53|9.028
08:38:54|9.028
08:38:55|9.028
08:38:56|9.028
08:38:58|9.028
08:38:58|9.028
08:39:00|9.0314
08:39:00|9.0314
08:39:02|9.0583
08:39:03|9.0583
08:39:04|9.0583
08:39:04|9.0583
08:39:05|9.0272
08:39:06|9.0272
08:39:07|9.0581
08:39:10|9.0587
08:39:10|9.0587
08:39:12|9.0344
08:39:13|9.0344
08:39:14|9.0589
08:39:15|9.06
08:39:16|9.06
08:39:17|9.06
08:39:18|9.0336
08:39:19|9.0336
08:39:20|9.0336
08:39:21|9.0336
08:39:22|9.0344
08:39:23|9.0344
08:39:24|9.0308
08:39:25|9.0308
08:39:26|9.0308
08:39:27|9.0331
08:39:28|9.03
08:39:29|9.03
08:39:30|9.03
08:39:31|9.03
08:39:32|9.03
08:39:33|9.03
08:39:34|9.02
08:39:35|9.0101
08:39:36|9.01
08:39:37|9.01
08:39:38|9.01
08:39:39|9.01
08:39:40|9.01
08:39:41|9.01
08:39:42|9.0109
08:39:44|9.0109
08:39:46|9.0109
08:39:47|9.0409
08:39:49|9.0409
08:39:51|9.0113
08:39:51|9.0113
08:39:53|9.0368
08:39:53|9.0368
08:39:54|9.0368
08:39:55|9.0118
08:39:56|9.0118
08:39:58|9.0118
08:39:58|9.0125
08:39:59|9.0125
08:40:00|9.0537
08:40:02|9.016
08:40:03|9.016
08:40:04|9.0546
08:40:05|9.0639
08:40:06|9.0639
08:40:07|9.033
08:40:08|9.033
08:40:09|9.033
08:40:10|9.033
08:40:11|9.033
08:40:12|9.05
08:40:13|9.037
08:40:14|9.037
08:40:15|9.037
08:40:16|9.037
08:40:17|9.037
08:40:18|9.037
08:40:19|9.037
08:40:20|9.0341
08:40:21|9.0341
08:40:22|9.0372
08:40:23|9.0372
08:40:24|9.0372
08:40:25|9.0331
08:40:26|9.033
08:40:27|9.033
08:40:28|9.0392
08:40:29|9.0392
08:40:30|9.0392
08:40:31|9.0392
08:40:32|9.012
08:40:33|9.0349
08:40:34|9.0349
08:40:35|9.0349
08:40:36|9.0349
08:40:37|9.011
08:40:38|9.01
08:40:39|9.01
08:40:40|9.0097
08:40:41|9.0097
08:40:42|9.0097
08:40:43|9.
08:40:45|9.0002
08:40:47|9.0105
08:40:48|9.0105
08:40:49|9.0111
08:40:50|9.0111
08:40:51|9.0105
08:40:51|9.0105
08:40:53|9.0105
08:40:53|9.0105
08:40:55|9.0105
08:40:57|9.0005
08:40:58|9.0005
08:40:59|9.0005
08:41:00|9.0005
08:41:01|9.0005
08:41:02|9.0005
08:41:03|9.0106
08:41:04|9.0106
08:41:04|9.0106
08:41:06|9.0106
08:41:06|9.0106
08:41:08|9.0106
08:41:09|9.
08:41:09|9.
08:41:11|9.
08:41:12|9.
08:41:13|9.
08:41:14|9.0105
08:41:15|9.
08:41:16|8.9634
08:41:17|8.9634
08:41:18|8.9626
08:41:19|8.9626
08:41:20|8.9626
08:41:22|8.9634
08:41:22|8.9634
08:41:24|8.9634
08:41:24|8.9634
08:41:26|8.9634
08:41:27|8.9634
08:41:27|8.9634
08:41:29|8.9631
08:41:29|8.9633
08:41:30|8.9633
08:41:33|8.9633
08:41:33|8.9636
08:41:34|8.9636
08:41:35|8.9636
08:41:36|8.9636
08:41:37|8.9636
08:41:38|8.9641
08:41:40|8.9641
08:41:40|8.9637
08:41:41|9.0106
08:41:43|8.9665
08:41:43|9.0066
08:41:45|9.0066
08:41:47|8.9717
08:41:49|8.9717
08:41:50|8.9717
08:41:51|8.9717
08:41:53|8.9743
08:41:53|8.9743
08:41:55|8.9743
08:41:56|8.9743
08:41:56|8.9743
08:41:58|8.9743
08:41:58|8.9743
08:41:59|8.9743
08:42:01|8.9525
08:42:01|8.9525
08:42:02|8.9525
08:42:03|9.0034
08:42:05|8.953
08:42:07|8.953
08:42:07|8.953
08:42:09|8.953
08:42:09|8.953
08:42:10|8.9531
08:42:12|8.9541
08:42:12|8.9995
08:42:14|8.9995
08:42:14|8.9932
08:42:15|8.9525
08:42:16|8.95
08:42:17|8.9693
08:42:18|8.94
08:42:19|8.9525
08:42:20|8.9525
08:42:21|8.9525
08:42:22|8.9525
08:42:23|8.93
08:42:25|8.93
08:42:25|8.9645
08:42:26|8.9645
08:42:27|8.9728
08:42:28|8.9747
08:42:29|8.9562
08:42:30|8.9562
08:42:31|8.9581
08:42:32|8.98
08:42:33|8.98
08:42:34|8.98
08:42:35|8.9648
08:42:36|8.9648
08:42:37|8.9648
08:42:38|8.9648
08:42:39|8.9648
08:42:40|8.9648
08:42:41|9.
08:42:42|8.9407
08:42:43|8.9407
08:42:45|8.9407
08:42:46|8.9407
08:42:48|8.9407
08:42:48|8.9466
08:42:49|8.9479
08:42:51|8.9479
08:42:51|9.0224
08:42:52|9.0224
08:42:54|9.0224
08:42:54|8.9543
08:42:56|8.9543
08:42:57|8.9543
08:42:58|9.0224
08:42:59|9.0224
08:43:00|8.9736
08:43:01|8.9736
08:43:02|8.978
08:43:03|8.978
08:43:04|8.978
08:43:05|8.978
08:43:07|8.974
08:43:08|8.974
08:43:09|8.978
08:43:09|8.978
08:43:11|8.9801
08:43:12|8.9801
08:43:13|8.9812
08:43:14|8.9812
08:43:15|8.9812
08:43:16|8.9812
08:43:17|8.9812
08:43:18|8.9813
08:43:18|8.9813
08:43:20|8.9813
08:43:21|8.9813
08:43:22|8.9813
08:43:22|8.9813
08:43:24|8.9813
08:43:25|8.9801
08:43:26|8.9801
08:43:27|8.9801
08:43:28|8.9801
08:43:29|9.0071
08:43:30|8.9802
08:43:31|8.9802
08:43:32|8.9802
08:43:33|8.9802
08:43:34|8.9802
08:43:35|8.9802
08:43:36|8.9802
08:43:37|8.9802
08:43:38|8.9801
08:43:39|8.9801
08:43:40|8.9801
08:43:41|8.9801
08:43:42|9.
08:43:43|9.
08:43:44|9.
08:43:46|9.
08:43:47|9.
08:43:49|9.
08:43:51|9.
08:43:53|9.0058
08:43:54|9.0058
08:43:55|9.0058
08:43:55|9.0058
08:43:58|9.
08:43:58|9.009
08:44:00|9.009
08:44:01|9.009
08:44:01|9.009
08:44:02|9.
08:44:04|9.
08:44:05|9.0114
08:44:06|9.0114
08:44:07|9.0114
08:44:08|9.
08:44:09|9.
08:44:10|9.
08:44:11|9.
08:44:12|9.0114
08:44:13|9.0121
08:44:14|9.0121
08:44:15|9.0121
08:44:16|9.0121
08:44:17|9.0121
08:44:18|9.0121
08:44:19|9.0121
08:44:20|9.0113
08:44:21|9.0001
08:44:22|9.
08:44:23|9.
08:44:24|9.0114
08:44:25|9.0114
08:44:26|9.0114
08:44:27|9.
08:44:28|9.
08:44:29|9.
08:44:30|9.
08:44:31|9.
08:44:32|9.
08:44:33|9.
08:44:34|9.0125
08:44:35|9.0125
08:44:36|9.0125
08:44:37|9.0125
08:44:38|9.0125
08:44:39|9.0002
08:44:40|9.0002
08:44:41|9.0125
08:44:42|9.0125
08:44:43|9.0125
08:44:44|9.0125
08:44:45|9.0125
08:44:46|9.0224
08:44:48|9.0224
08:44:49|9.0224
08:44:51|9.0224
08:44:53|9.0003
08:44:54|9.0003
08:44:55|9.0003
08:44:55|9.0224
08:44:57|9.0599
08:44:57|9.0107
08:44:59|9.0107
08:45:00|9.0107
08:45:01|9.0107
08:45:02|9.0107
08:45:02|9.0107
08:45:03|9.0301
08:45:05|9.0301
08:45:06|9.0301
08:45:07|9.0593
08:45:09|9.03
08:45:09|9.03
08:45:10|9.0224
08:45:11|9.0224
08:45:13|9.0224
08:45:14|9.0224
08:45:14|9.0579
08:45:15|9.0579
08:45:16|9.0356
08:45:17|9.0356
08:45:18|9.0107
08:45:20|9.0107
08:45:21|9.0592
08:45:21|9.0592
08:45:22|9.0303
08:45:23|9.0303
08:45:24|9.0303
08:45:25|9.0303
08:45:26|9.0538
08:45:27|9.0538
08:45:28|9.0542
08:45:29|9.0095
08:45:31|9.0506
08:45:33|9.005
08:45:34|9.0404
08:45:35|9.0003
08:45:36|9.0003
08:45:37|9.0003
08:45:38|9.0267
08:45:39|9.0267
08:45:40|9.0267
08:45:41|9.0049
08:45:42|9.0049
08:45:43|9.0049
08:45:44|9.0049
08:45:45|9.0049
08:45:46|9.0049
08:45:47|9.0049
08:45:48|9.
08:45:49|9.
08:45:51|9.0018
08:45:52|8.9999
08:45:53|8.9999
08:45:55|8.9792
08:45:56|8.9792
08:45:58|8.9792
08:45:58|8.9613
08:45:59|8.9613
08:46:00|8.9631
08:46:01|9.0594
08:46:02|9.0594
08:46:03|9.0594
08:46:05|8.9927
08:46:05|8.9927
08:46:06|8.9927
08:46:08|8.9927
08:46:08|8.9927
08:46:09|9.0168
08:46:11|9.0168
08:46:12|9.0168
08:46:13|8.9867
08:46:14|8.9867
08:46:14|8.9867
08:46:16|8.9867
08:46:16|8.9867
08:46:18|8.9867
08:46:19|8.9903
08:46:20|8.9903
08:46:21|8.9903
08:46:21|8.9903
08:46:23|8.9833
08:46:24|8.9833
08:46:26|8.9834
08:46:26|8.9834
08:46:27|8.9834
08:46:28|8.9834
08:46:29|9.01
08:46:30|8.9833
08:46:31|8.9833
08:46:33|8.9833
08:46:33|9.0047
08:46:34|9.0047
08:46:35|9.
08:46:36|9.
08:46:38|8.9867
08:46:38|8.9867
08:46:39|8.9867
08:46:40|8.9867
08:46:41|8.9867
08:46:42|8.9867
08:46:43|8.9879
08:46:44|8.9879
08:46:45|8.9879
08:46:46|8.9879
08:46:47|8.9879
08:46:48|8.9879
08:46:51|8.9878
08:46:52|8.9881
08:46:54|8.9881
08:46:55|8.9881
08:46:56|8.9879
08:46:57|8.9879
08:46:58|8.9879
08:46:59|8.9879
08:47:00|8.9879
08:47:01|8.9879
08:47:02|8.9879
08:47:03|8.9878
08:47:04|8.9867
08:47:05|8.9801
08:47:06|8.98
08:47:07|8.98
08:47:09|8.9601
08:47:10|8.9601
08:47:12|8.9601
08:47:12|8.9601
08:47:14|8.9863
08:47:15|8.9602
08:47:15|8.9602
08:47:17|8.9602
08:47:18|8.9602
08:47:20|8.9602
08:47:21|8.9602
08:47:21|8.9602
08:47:22|8.9602
08:47:24|8.983
08:47:25|8.983
08:47:26|8.983
08:47:26|8.9612
08:47:28|8.9612
08:47:28|8.9612
08:47:29|8.9612
08:47:30|8.9612
08:47:31|8.9612
08:47:32|8.9612
08:47:34|8.9612
08:47:34|8.9612
08:47:35|8.9612
08:47:36|8.9612
08:47:38|8.9612
08:47:38|8.9612
08:47:39|8.9612
08:47:40|8.9612
08:47:41|8.9615
08:47:43|8.9615
08:47:43|8.9777
08:47:44|8.9777
08:47:45|8.9601
08:47:46|8.9601
08:47:47|8.95
08:47:49|8.95
08:47:49|8.95
08:47:52|8.9322
08:47:53|8.9322
08:47:55|8.9322
08:47:56|8.9322
08:47:57|8.93
08:47:58|8.93
08:47:59|8.93
08:48:00|8.93
08:48:00|8.919
08:48:02|8.919
08:48:03|8.9171
08:48:04|8.9
08:48:05|8.9
08:48:06|8.9087
08:48:07|8.9
08:48:08|8.9
08:48:09|8.9001
08:48:10|8.9001
08:48:11|8.9001
08:48:12|8.9001
08:48:14|8.9
08:48:14|8.8888
08:48:15|8.8888
08:48:16|8.88
08:48:17|8.897
08:48:18|8.8973
08:48:20|8.91
08:48:21|8.91
08:48:22|8.91
08:48:24|8.8976
08:48:25|8.8973
08:48:26|8.8973
08:48:27|8.8973
08:48:28|8.8973
08:48:28|8.8808
08:48:29|8.8808
08:48:31|8.8808
08:48:32|8.8808
08:48:33|8.8808
08:48:34|8.88
08:48:35|8.88
08:48:35|8.88
08:48:36|8.88
08:48:37|8.88
08:48:39|8.875
08:48:40|8.875
08:48:41|8.875
08:48:42|8.8632
08:48:42|8.875
08:48:44|8.875
08:48:45|8.875
08:48:46|8.875
08:48:47|8.875
08:48:48|8.8639
08:48:49|8.875
08:48:50|8.8632
08:48:51|8.8632
08:48:53|8.8632
08:48:55|8.8632
08:48:56|8.8631
08:48:57|8.8631
08:48:58|8.8631
08:49:00|8.8631
08:49:00|8.8631
08:49:02|8.85
08:49:04|8.8808
08:49:05|8.8808
08:49:05|8.8808
08:49:06|8.8902
08:49:08|8.928
08:49:09|8.928
08:49:10|8.928
08:49:11|8.928
08:49:12|8.928
08:49:13|8.899
08:49:14|8.899
08:49:15|8.899
08:49:15|8.899
08:49:17|8.899
08:49:18|8.899
08:49:18|8.8997
08:49:21|8.8997
08:49:22|8.8997
08:49:22|8.9278
08:49:24|8.9278
08:49:24|8.8988
08:49:25|8.9308
08:49:26|8.9308
08:49:27|8.9308
08:49:28|8.9308
08:49:30|8.9308
08:49:30|8.9308
08:49:31|8.8932
08:49:32|8.8932
08:49:34|8.9799
08:49:34|8.9799
08:49:35|8.9799
08:49:36|8.9799
08:49:38|8.9151
08:49:39|8.9151
08:49:40|8.9278
08:49:41|8.9278
08:49:42|8.9278
08:49:43|8.9278
08:49:44|8.892
08:49:45|8.892
08:49:46|8.8902
08:49:47|8.8902
08:49:48|8.8902
08:49:49|8.8947
08:49:50|8.8947
08:49:51|8.8947
08:49:51|8.8947
08:49:54|8.8947
08:49:56|8.8947
08:49:57|8.9021
08:49:58|8.9021
08:49:59|8.88
08:50:01|8.875
08:50:02|8.875
08:50:03|8.875
08:50:04|8.875
08:50:05|8.875
08:50:06|8.875
08:50:07|8.875
08:50:08|8.875
08:50:09|8.875
08:50:09|8.8906
08:50:10|8.8906
08:50:11|8.8906
08:50:13|8.8906
08:50:13|8.875
08:50:15|8.875
08:50:16|8.875
08:50:17|8.8906
08:50:18|8.8906
08:50:19|8.8906
08:50:19|8.8906
08:50:21|8.8771
08:50:22|8.8771
08:50:23|8.8771
08:50:24|8.8771
08:50:25|8.8771
08:50:26|8.8771
08:50:27|8.8791
08:50:27|8.8791
08:50:29|8.8906
08:50:30|8.8906
08:50:31|8.8906
08:50:32|8.8906
08:50:33|8.878
08:50:33|8.878
08:50:35|8.899
08:50:36|8.899
08:50:37|8.899
08:50:38|8.899
08:50:39|8.8767
08:50:40|8.8767
08:50:41|8.8767
08:50:42|8.8767
08:50:43|8.8767
08:50:44|8.875
08:50:45|8.8622
08:50:46|8.8622
08:50:47|8.8622
08:50:48|8.8622
08:50:49|8.875
08:50:50|8.875
08:50:51|8.875
08:50:52|8.9
08:50:53|8.9
08:50:54|8.9
08:50:56|8.8992
08:50:56|8.8992
08:50:58|8.8697
08:50:59|8.8697
08:51:01|8.8697
08:51:02|8.8746
08:51:02|8.8745
08:51:04|8.8762
08:51:04|8.8762
08:51:05|8.8762
08:51:07|8.8975
08:51:07|8.8975
08:51:08|8.8975
08:51:09|8.863
08:51:11|8.8502
08:51:13|8.8502
08:51:13|8.875
08:51:14|8.875
08:51:15|8.875
08:51:16|8.8819
08:51:17|8.8819
08:51:18|8.8546
08:51:19|8.8789
08:51:20|8.8789
08:51:21|8.8789
08:51:22|8.8534
08:51:23|8.8534
08:51:24|8.8534
08:51:25|8.8534
08:51:26|8.8534
08:51:27|8.8534
08:51:28|8.8501
08:51:29|8.8501
08:51:30|8.85
08:51:31|8.85
08:51:32|8.846
08:51:33|8.846
08:51:34|8.8263
08:51:35|8.85
08:51:36|8.85
08:51:37|8.85
08:51:38|8.85
08:51:39|8.85
08:51:40|8.8529
08:51:41|8.8262
08:51:42|8.8262
08:51:43|8.8263
08:51:44|8.8263
08:51:45|8.8263
08:51:46|8.8263
08:51:47|8.8261
08:51:48|8.82
08:51:49|8.8105
08:51:50|8.81
08:51:51|8.81
08:51:52|8.818
08:51:53|8.8013
08:51:54|8.7999
08:51:56|8.8054
08:51:57|8.8054
08:51:59|8.8054
08:51:59|8.7844
08:52:01|8.7844
08:52:01|8.7806
08:52:03|8.7796
08:52:04|8.7806
08:52:06|8.77
08:52:07|8.77
08:52:08|8.77
08:52:08|8.77
08:52:09|8.77
08:52:11|8.77
08:52:11|8.7654
08:52:12|8.7654
08:52:14|8.7654
08:52:15|8.76
08:52:15|8.76
08:52:16|8.76
08:52:17|8.76
08:52:18|8.76
08:52:19|8.76
08:52:21|8.7731
08:52:22|8.76
08:52:22|8.76
08:52:24|8.7745
08:52:24|8.7601
08:52:26|8.7601
08:52:27|8.76
08:52:28|8.76
08:52:28|8.76
08:52:30|8.7601
08:52:30|8.773
08:52:31|8.76
08:52:33|8.76
08:52:34|8.7777
08:52:35|8.7785
08:52:35|8.7979
08:52:36|8.7706
08:52:37|8.7706
08:52:38|8.7767
08:52:39|8.7767
08:52:40|8.7811
08:52:41|8.7811
08:52:43|8.789
08:52:44|8.789
08:52:44|8.789
08:52:45|8.789
08:52:46|8.7815
08:52:47|8.7815
08:52:49|8.78
08:52:49|8.78
08:52:50|8.78
08:52:51|8.78
08:52:52|8.78
08:52:54|8.8
08:52:54|8.8
08:52:57|8.785
08:52:57|8.785
08:52:58|8.8
08:52:59|8.8
08:53:01|8.8
08:53:02|8.8
08:53:04|8.8163
08:53:05|8.785
08:53:07|8.785
08:53:08|8.7939
08:53:09|8.7904
08:53:10|8.8
08:53:11|8.7904
08:53:12|8.8
08:53:14|8.789
08:53:14|8.78
08:53:15|8.78
08:53:16|8.8012
08:53:17|8.8023
08:53:19|8.8023
08:53:19|8.8023
08:53:20|8.821
08:53:22|8.821
08:53:22|8.8237
08:53:24|8.8237
08:53:25|8.8237
08:53:25|8.8237
08:53:26|8.8183
08:53:27|8.8469
08:53:28|8.817
08:53:30|8.821
08:53:30|8.821
08:53:31|8.821
08:53:32|8.8011
08:53:33|8.8011
08:53:34|8.8011
08:53:35|8.8011
08:53:37|8.8011
08:53:37|8.821
08:53:39|8.8022
08:53:39|8.8022
08:53:40|8.854
08:53:42|8.8049
08:53:42|8.8049
08:53:43|8.8001
08:53:44|8.8015
08:53:45|8.8015
08:53:47|8.8049
08:53:47|8.8049
08:53:48|8.8049
08:53:49|8.8049
08:53:50|8.8001
08:53:51|8.8001
08:53:53|8.7659
08:53:54|8.7659
08:53:55|8.7659
08:53:55|8.8001
08:53:58|8.7709
08:53:58|8.7709
08:54:00|8.7731
08:54:02|8.7744
08:54:03|8.7744
08:54:04|8.8001
08:54:05|8.8001
08:54:06|8.7742
08:54:07|8.7742
08:54:08|8.7742
08:54:09|8.7742
08:54:10|8.7742
08:54:11|8.7742
08:54:12|8.7601
08:54:13|8.7601
08:54:14|8.7601
08:54:15|8.7601
08:54:16|8.7744
08:54:17|8.7744
08:54:18|8.7744
08:54:19|8.7744
08:54:20|8.7744
08:54:21|8.7743
08:54:22|8.7743
08:54:23|8.7743
08:54:24|8.7743
08:54:25|8.7743
08:54:26|8.7743
08:54:27|8.7743
08:54:28|8.7743
08:54:29|8.7743
08:54:30|8.7752
08:54:31|8.7752
08:54:32|8.7606
08:54:33|8.7606
08:54:34|8.7606
08:54:35|8.7742
08:54:36|8.7742
08:54:37|8.7742
08:54:38|8.7742
08:54:39|8.7742
08:54:40|8.7602
08:54:41|8.8
08:54:42|8.8
08:54:43|8.8
08:54:44|8.7601
08:54:45|8.76
08:54:46|8.76
08:54:47|8.76
08:54:48|8.76
08:54:49|8.7722
08:54:50|8.7722
08:54:51|8.7722
08:54:52|8.7722
08:54:53|8.76
08:54:54|8.76
08:54:55|8.76
08:54:56|8.76
08:54:57|8.76
08:54:58|8.76
08:54:59|8.772
08:55:00|8.7722
08:55:02|8.7722
08:55:04|8.7722
08:55:05|8.7722
08:55:06|8.7601
08:55:08|8.7601
08:55:09|8.76
08:55:09|8.76
08:55:10|8.76
08:55:12|8.7589
08:55:13|8.7589
08:55:13|8.7589
08:55:15|8.7595
08:55:15|8.75
08:55:17|8.75
08:55:18|8.7394
08:55:18|8.7394
08:55:20|8.75
08:55:20|8.75
08:55:21|8.745
08:55:23|8.7394
08:55:23|8.7349
08:55:24|8.7349
08:55:26|8.7349
08:55:26|8.7349
08:55:27|8.7349
08:55:28|8.7349
08:55:29|8.7349
08:55:30|8.7349
08:55:31|8.7349
08:55:33|8.7349
08:55:33|8.7361
08:55:34|8.7361
08:55:35|8.7361
08:55:36|8.7361
08:55:37|8.7361
08:55:38|8.7361
08:55:39|8.7489
08:55:41|8.7486
08:55:41|8.75
08:55:42|8.7381
08:55:43|8.725
08:55:44|8.725
08:55:46|8.722
08:55:46|8.722
08:55:48|8.725
08:55:48|8.719
08:55:50|8.7166
08:55:51|8.71
08:55:51|8.71
08:55:53|8.71
08:55:54|8.71
08:55:54|8.71
08:55:56|8.71
08:55:56|8.7011
08:55:58|8.71
08:56:00|8.71
08:56:01|8.7011
08:56:02|8.7085
08:56:03|8.6871
08:56:04|8.6871
08:56:05|8.6871
08:56:06|8.6871
08:56:07|8.6791
08:56:08|8.6791
08:56:09|8.6791
08:56:10|8.6791
08:56:11|8.6791
08:56:12|8.6791
08:56:13|8.6789
08:56:14|8.6788
08:56:15|8.6788
08:56:16|8.6788
08:56:17|8.6758
08:56:18|8.6757
08:56:19|8.67
08:56:20|8.67
08:56:21|8.67
08:56:22|8.67
08:56:23|8.6701
08:56:24|8.7
08:56:25|8.6701
08:56:26|8.674
08:56:27|8.674
08:56:28|8.6701
08:56:29|8.67
08:56:30|8.6696
08:56:31|8.6666
08:56:32|8.66
08:56:33|8.66
08:56:34|8.66
08:56:35|8.66
08:56:36|8.66
08:56:37|8.6666
08:56:38|8.6607
08:56:39|8.667
08:56:40|8.66
08:56:41|8.66
08:56:42|8.66
08:56:43|8.66
08:56:44|8.6362
08:56:45|8.6362
08:56:46|8.66
08:56:47|8.6501
08:56:48|8.66
08:56:49|8.66
08:56:50|8.6387
08:56:51|8.6665
08:56:52|8.6385
08:56:53|8.7
08:56:54|8.7318
08:56:55|8.7079
08:56:56|8.7699
08:56:57|8.7334
08:56:58|8.7335
08:56:59|8.7335
08:57:01|8.7454
08:57:03|8.7454
08:57:05|8.7454
08:57:05|8.7454
08:57:06|8.7454
08:57:07|8.7409
08:57:08|8.7409
08:57:09|8.7439
08:57:11|8.6792
08:57:11|8.6792
08:57:12|8.6813
08:57:13|8.6834
08:57:14|8.6834
08:57:15|8.6868
08:57:17|8.6868
08:57:18|8.6868
08:57:18|8.6904
08:57:19|8.6904
08:57:20|8.6904
08:57:22|8.6918
08:57:22|8.6918
08:57:23|8.6918
08:57:24|8.6918
08:57:25|8.7
08:57:26|8.7
08:57:27|8.6986
08:57:28|8.6986
08:57:29|8.6986
08:57:30|8.6932
08:57:31|8.6932
08:57:32|8.6918
08:57:33|8.6913
08:57:34|8.6913
08:57:35|8.6932
08:57:36|8.6932
08:57:37|8.6932
08:57:39|8.6932
08:57:39|8.6932
08:57:41|8.6945
08:57:42|8.6945
08:57:42|8.6945
08:57:43|8.6945
08:57:44|8.6945
08:57:45|8.6949
08:57:46|8.695
08:57:47|8.695
08:57:48|8.695
08:57:50|8.695
08:57:51|8.6945
08:57:51|8.7
08:57:52|8.6804
08:57:53|8.6804
08:57:54|8.6804
08:57:55|8.6804
08:57:57|8.6804
08:57:57|8.6797
08:57:58|8.6996
08:58:00|8.7
08:58:02|8.7
08:58:03|8.7
08:58:04|8.7
08:58:05|8.6954
08:58:06|8.6954
08:58:08|8.6996
08:58:08|8.6996
08:58:09|8.6996
08:58:10|8.6996
08:58:11|8.6789
08:58:13|8.6789
08:58:13|8.6789
08:58:15|8.6791
08:58:16|8.7
08:58:17|8.6804
08:58:19|8.7219
08:58:20|8.7219
08:58:21|8.7418
08:58:22|8.7418
08:58:23|8.7244
08:58:24|8.7249
08:58:25|8.7251
08:58:26|8.7699
08:58:27|8.7699
08:58:28|8.7699
08:58:29|8.7699
08:58:30|8.7257
08:58:31|8.7265
08:58:32|8.7265
08:58:33|8.77
08:58:34|8.77
08:58:35|8.77
08:58:36|8.733
08:58:38|8.7357
08:58:39|8.7357
08:58:40|8.7357
08:58:41|8.7357
08:58:41|8.7388
08:58:43|8.7999
08:58:44|8.7409
08:58:45|8.7973
08:58:46|8.7973
08:58:46|8.7516
08:58:47|8.7517
08:58:49|8.7958
08:58:50|8.7519
08:58:51|8.7519
08:58:52|8.7519
08:58:52|8.7519
08:58:54|8.7706
08:58:55|8.8
08:58:56|8.8104
08:58:57|8.8104
08:58:58|8.8104
08:58:59|8.8104
08:59:00|8.8104
08:59:01|8.8105
08:59:03|8.8105
08:59:05|8.7698
08:59:06|8.7698
08:59:07|8.7892
08:59:08|8.7892
08:59:08|8.7892
08:59:10|8.7892
08:59:11|8.7892
08:59:13|8.7958
08:59:13|8.7908
08:59:14|8.7908
08:59:15|8.7908
08:59:16|8.7908
08:59:18|8.7908
08:59:19|8.7908
08:59:20|8.8229
08:59:21|8.8229
08:59:22|8.8229
08:59:22|8.8229
08:59:24|8.8229
08:59:24|8.8229
08:59:26|8.7952
08:59:27|8.7952
08:59:28|8.7952
08:59:28|8.7952
08:59:30|8.7952
08:59:31|8.7952
08:59:32|8.7979
08:59:33|8.7979
08:59:34|8.7979
08:59:35|8.7979
08:59:36|8.7979
08:59:36|8.7979
08:59:38|8.7979
08:59:39|8.7979
08:59:39|8.7979
08:59:41|8.7979
08:59:42|8.7979
08:59:42|8.7979
08:59:44|8.8004
08:59:45|8.8004
08:59:45|8.8004
08:59:47|8.8004
08:59:49|8.8004
08:59:49|8.8004
08:59:51|8.7955
08:59:51|8.7955
08:59:52|8.7955
08:59:54|8.7955
08:59:54|8.8008
08:59:55|8.8194
08:59:57|8.8026
08:59:57|8.8026
08:59:59|8.8195
09:00:01|8.8195
09:00:01|8.8195
09:00:04|8.8058
09:00:04|8.8058
09:00:06|8.8072
09:00:07|8.8072
09:00:07|8.8072
09:00:10|8.8386
09:00:10|8.849
09:00:11|8.849
09:00:12|8.849
09:00:13|8.849
09:00:14|8.8293
09:00:15|8.8294
09:00:17|8.8538
09:00:17|8.8537
09:00:18|8.849
09:00:19|8.8538
09:00:20|8.8537
09:00:21|8.8538
09:00:22|8.87
09:00:23|8.87
09:00:24|8.87
09:00:25|8.8538
09:00:26|8.87
09:00:27|8.858
09:00:28|8.858
09:00:29|8.858
09:00:30|8.8647
09:00:31|8.8647
09:00:32|8.8998
09:00:33|8.8412
09:00:34|8.8412
09:00:35|8.8412
09:00:36|8.8412
09:00:37|8.8453
09:00:38|8.8453
09:00:39|8.85
09:00:40|8.8453
09:00:41|8.8338
09:00:42|8.8453
09:00:43|8.8453
09:00:44|8.83
09:00:45|8.8046
09:00:46|8.8379
09:00:47|8.8413
09:00:48|8.8413
09:00:49|8.8413
09:00:50|8.8365
09:00:51|8.8365
09:00:52|8.8093
09:00:53|8.8093
09:00:54|8.7645
09:00:55|8.7645
09:00:56|8.7396
09:00:57|8.7318
09:00:58|8.7006
09:00:59|8.7006
09:01:00|8.7
09:01:02|8.7273
09:01:02|8.7001
09:01:04|8.7253
09:01:06|8.7005
09:01:07|8.7005
09:01:09|8.7005
09:01:09|8.7737
09:01:11|8.7268
09:01:12|8.7268
09:01:13|8.7268
09:01:14|8.81
09:01:14|8.7895
09:01:17|8.8017
09:01:17|8.8006
09:01:18|8.8006
09:01:20|8.8005
09:01:20|8.8005
09:01:22|8.8005
09:01:23|8.7906
09:01:23|8.7906
09:01:25|8.8269
09:01:25|8.8269
09:01:27|8.8269
09:01:28|8.8353
09:01:29|8.7722
09:01:29|8.7722
09:01:31|8.7722
09:01:32|8.7722
09:01:33|8.7722
09:01:34|8.8
09:01:34|8.7756
09:01:36|8.7756
09:01:37|8.7756
09:01:38|8.7756
09:01:39|8.7906
09:01:40|8.7906
09:01:41|8.8
09:01:41|8.7733
09:01:43|8.7733
09:01:44|8.7723
09:01:45|8.7723
09:01:46|8.7723
09:01:47|8.7723
09:01:48|8.7722
09:01:49|8.7722
09:01:50|8.7722
09:01:50|8.7722
09:01:52|8.7722
09:01:53|8.7722
09:01:54|8.7398
09:01:55|8.7722
09:01:56|8.7888
09:01:56|8.7704
09:01:58|8.7704
09:01:59|8.7704
09:01:59|8.7522
09:02:01|8.7528
09:02:02|8.7528
09:02:03|8.7528
09:02:04|8.7528
09:02:05|8.825
09:02:07|8.8269
09:02:08|8.8269
09:02:10|8.8269
09:02:11|8.8269
09:02:11|8.8269
09:02:13|8.7892
09:02:13|8.7892
09:02:15|8.7892
09:02:16|8.7892
09:02:17|8.7892
09:02:17|8.7892
09:02:19|8.792
09:02:19|8.792
09:02:20|8.792
09:02:21|8.792
09:02:24|8.8269
09:02:24|8.8269
09:02:25|8.8063
09:02:26|8.8342
09:02:27|8.8342
09:02:28|8.8342
09:02:29|8.8342
09:02:31|8.8342
09:02:31|8.7937
09:02:32|8.835
09:02:33|8.835
09:02:34|8.7992
09:02:35|8.84
09:02:37|8.84
09:02:37|8.84
09:02:38|8.8587
09:02:39|8.8587
09:02:40|8.8587
09:02:41|8.8587
09:02:42|8.8587
09:02:43|8.8421
09:02:44|8.8
09:02:45|8.8
09:02:46|8.8
09:02:47|8.8
09:02:48|8.8
09:02:49|8.8066
09:02:50|8.8545
09:02:52|8.8545
09:02:52|8.8002
09:02:53|8.8002
09:02:54|8.8002
09:02:55|8.8001
09:02:56|8.8436
09:02:57|8.8436
09:02:58|8.88
09:02:59|8.88
09:03:00|8.88
09:03:01|8.88
09:03:02|8.833
09:03:03|8.833
09:03:04|8.833
09:03:06|8.833
09:03:08|8.8102
09:03:10|8.8102
09:03:10|8.8102
09:03:12|8.8114
09:03:13|8.8114
09:03:14|8.8114
09:03:14|8.8138
09:03:16|8.8138
09:03:17|8.8345
09:03:17|8.8122
09:03:19|8.8122
09:03:20|8.8122
09:03:21|8.8143
09:03:22|8.8143
09:03:23|8.8143
09:03:23|8.8104
09:03:25|8.8108
09:03:26|8.8108
09:03:28|8.8147
09:03:28|8.8707
09:03:30|8.8178
09:03:31|8.8178
09:03:32|8.8178
09:03:32|8.8726
09:03:34|8.8726
09:03:35|8.8222
09:03:36|8.88
09:03:37|8.88
09:03:38|8.88
09:03:39|8.88
09:03:40|8.88
09:03:41|8.8377
09:03:42|8.8377
09:03:42|8.88
09:03:44|8.88
09:03:45|8.88
09:03:46|8.8616
09:03:46|8.9
09:03:47|8.92
09:03:49|8.92
09:03:50|8.92
09:03:51|8.92
09:03:51|8.8903
09:03:52|8.8903
09:03:54|8.8903
09:03:55|8.9276
09:03:56|8.8903
09:03:56|8.8903
09:03:58|8.8935
09:03:59|8.8935
09:04:00|8.8935
09:04:01|8.8935
09:04:01|8.8935
09:04:03|8.8935
09:04:04|8.8935
09:04:05|8.8935
09:04:06|8.8935
09:04:08|8.8793
09:04:09|8.8793
09:04:10|8.8793
09:04:12|8.8405
09:04:13|8.8405
09:04:15|8.8405
09:04:16|8.8414
09:04:17|8.9031
09:04:18|8.9031
09:04:19|8.9031
09:04:20|8.9031
09:04:21|8.9031
09:04:22|8.9031
09:04:23|8.9016
09:04:25|8.8731
09:04:26|8.8731
09:04:27|8.8703
09:04:28|8.8703
09:04:29|8.8703
09:04:30|8.8703
09:04:31|8.9016
09:04:32|8.9016
09:04:33|8.9016
09:04:34|8.8583
09:04:35|8.8585
09:04:36|8.8585
09:04:37|8.8585
09:04:38|8.8585
09:04:39|8.8585
09:04:40|8.8585
09:04:41|8.8583
09:04:42|8.8583
09:04:43|8.8583
09:04:45|8.8583
09:04:45|8.8583
09:04:46|8.8586
09:04:47|8.8585
09:04:48|8.8585
09:04:49|8.9032
09:04:51|8.9032
09:04:51|8.9032
09:04:53|8.9032
09:04:53|8.8918
09:04:55|8.8918
09:04:55|8.8918
09:04:56|8.8918
09:04:57|8.8918
09:04:58|8.8918
09:04:59|8.8923
09:05:01|8.8923
09:05:02|8.8923
09:05:02|8.8923
09:05:04|8.8923
09:05:04|8.8923
09:05:06|8.8904
09:05:06|8.8904
09:05:09|8.8904
09:05:11|8.8904
09:05:12|8.8904
09:05:13|8.8904
09:05:14|8.8904
09:05:15|8.8904
09:05:16|8.8904
09:05:17|8.8904
09:05:18|8.8904
09:05:20|8.93
09:05:20|8.93
09:05:22|8.93
09:05:23|8.93
09:05:24|8.93
09:05:25|8.9037
09:05:26|8.9305
09:05:27|8.9305
09:05:28|8.93
09:05:29|8.93
09:05:31|8.9017
09:05:31|8.9329
09:05:32|8.9329
09:05:33|8.9329
09:05:34|8.9329
09:05:35|8.9329
09:05:36|8.9329
09:05:37|8.8916
09:05:38|8.8916
09:05:39|8.8916
09:05:40|8.8916
09:05:41|8.8916
09:05:42|8.8916
09:05:43|8.9
09:05:44|8.9
09:05:45|8.9
09:05:46|8.9
09:05:47|8.9
09:05:48|8.9329
09:05:49|8.9004
09:05:50|8.9004
09:05:51|8.9004
09:05:52|8.9004
09:05:54|8.9014
09:05:54|8.9261
09:05:55|8.9014
09:05:57|8.9014
09:05:57|8.9014
09:05:58|8.9014
09:05:59|8.9014
09:06:00|8.9014
09:06:02|8.9
09:06:02|8.8801
09:06:04|8.8801
09:06:05|8.8801
09:06:05|8.9188
09:06:06|8.9188
09:06:08|8.8847
09:06:08|8.8847
09:06:11|8.8847
09:06:12|8.9245
09:06:14|8.9245
09:06:15|8.88
09:06:16|8.88
09:06:17|8.88
09:06:18|8.88
09:06:19|8.8813
09:06:20|8.8823
09:06:21|8.8823
09:06:23|8.9204
09:06:24|8.9204
09:06:25|8.9184
09:06:26|8.9184
09:06:27|8.8915
09:06:28|8.8915
09:06:29|8.8915
09:06:30|8.8915
09:06:30|8.8875
09:06:32|8.8875
09:06:33|8.8815
09:06:34|8.8815
09:06:34|8.8815
09:06:36|8.8815
09:06:36|8.8815
09:06:38|8.88
09:06:39|8.88
09:06:40|8.88
09:06:41|8.88
09:06:42|8.8823
09:06:43|8.8823
09:06:44|8.8823
09:06:45|8.88
09:06:46|8.88
09:06:48|8.8703
09:06:48|8.8703
09:06:49|8.8703
09:06:51|8.8535
09:06:52|8.8535
09:06:52|8.8947
09:06:53|8.895
09:06:55|8.895
09:06:55|8.895
09:06:56|8.895
09:06:57|8.895
09:06:59|8.8911
09:06:59|8.8911
09:07:00|8.8911
09:07:02|8.8911
09:07:03|8.8911
09:07:04|8.8911
09:07:05|8.9003
09:07:06|8.9003
09:07:07|8.9003
09:07:08|8.9015
09:07:09|8.9015
09:07:11|8.8971
09:07:13|8.8971
09:07:13|8.8971
09:07:14|8.8971
09:07:15|8.8971
09:07:16|8.8597
09:07:17|8.8597
09:07:18|8.8597
09:07:20|8.8597
09:07:22|8.8597
09:07:22|8.8699
09:07:24|8.9073
09:07:25|8.9073
09:07:26|8.8716
09:07:27|8.8716
09:07:28|8.8716
09:07:29|8.8758
09:07:30|8.8758
09:07:30|8.9099
09:07:32|8.9099
09:07:33|8.91
09:07:34|8.91
09:07:35|8.91
09:07:36|8.8809
09:07:36|8.8809
09:07:39|8.8809
09:07:39|8.8809
09:07:40|8.92
09:07:42|8.8861
09:07:42|8.8861
09:07:43|8.8861
09:07:44|8.8861
09:07:45|8.8861
09:07:46|8.8908
09:07:47|8.8906
09:07:48|8.8906
09:07:50|8.8906
09:07:51|8.9324
09:07:52|8.9319
09:07:53|8.9319
09:07:53|8.9162
09:07:55|8.9342
09:07:55|8.9342
09:07:56|8.9119
09:07:58|8.9269
09:07:58|8.9269
09:07:59|8.9269
09:08:01|8.9272
09:08:02|8.9269
09:08:02|8.9315
09:08:03|8.9269
09:08:04|8.9269
09:08:05|8.9269
09:08:06|8.93
09:08:08|8.93
09:08:09|8.93
09:08:09|8.9324
09:08:11|8.9342
09:08:11|8.935
09:08:13|8.9345
09:08:15|8.935
09:08:17|8.935
09:08:18|8.935
09:08:19|8.9358
09:08:19|8.9558
09:08:21|8.962
09:08:22|8.962
09:08:23|8.94
09:08:24|8.9559
09:08:25|8.9411
09:08:26|8.9411
09:08:27|8.9411
09:08:27|8.9411
09:08:29|8.9631
09:08:30|8.9631
09:08:30|8.9459
09:08:31|8.9476
09:08:33|8.98
09:08:33|8.98
09:08:34|8.9989
09:08:36|9.
09:08:37|9.0127
09:08:37|8.9937
09:08:38|8.9937
09:08:40|8.9937
09:08:41|9.
09:08:41|9.03
09:08:43|9.078
09:08:44|9.0094
09:08:44|9.0522
09:08:46|9.0522
09:08:46|9.0318
09:08:48|9.0318
09:08:49|9.0522
09:08:50|9.0318
09:08:50|9.0318
09:08:51|9.053
09:08:52|9.053
09:08:54|9.0522
09:08:54|9.053
09:08:56|9.0199
09:08:57|9.0199
09:08:58|8.98
09:08:59|8.98
09:09:00|8.9774
09:09:01|8.9774
09:09:02|8.9032
09:09:04|8.9032
09:09:05|8.9032
09:09:05|8.9032
09:09:06|8.9032
09:09:08|8.9032
09:09:08|8.9511
09:09:09|8.9515
09:09:11|8.9703
09:09:13|8.9703
09:09:13|8.9703
09:09:15|8.9528
09:09:16|8.9528
09:09:17|8.9528
09:09:18|8.9528
09:09:20|8.9528
09:09:21|8.9801
09:09:22|8.9801
09:09:23|8.9801
09:09:24|8.9801
09:09:25|8.9801
09:09:25|8.9801
09:09:27|8.9965
09:09:28|8.9966
09:09:29|8.9966
09:09:30|9.05
09:09:31|9.05
09:09:32|9.05
09:09:33|8.9966
09:09:34|9.
09:09:35|9.
09:09:36|9.
09:09:37|9.
09:09:39|9.0221
09:09:39|8.9966
09:09:40|8.9966
09:09:41|8.9971
09:09:42|8.9971
09:09:44|8.9971
09:09:44|8.998
09:09:46|8.9985
09:09:46|8.9985
09:09:47|8.9985
09:09:48|8.9985
09:09:49|8.9985
09:09:51|8.9985
09:09:51|9.0005
09:09:52|9.0005
09:09:53|9.0005
09:09:54|9.0181
09:09:55|9.0181
09:09:57|9.0313
09:09:57|9.002
09:09:58|9.002
09:09:59|9.002
09:10:01|9.002
09:10:01|9.002
09:10:02|9.0313
09:10:04|9.0003
09:10:05|9.0318
09:10:05|9.0318
09:10:06|9.0318
09:10:07|9.0318
09:10:08|9.0318
09:10:09|9.0318
09:10:10|9.0045
09:10:11|9.0045
09:10:14|9.0046
09:10:15|9.0046
09:10:15|9.0046
09:10:18|9.0107
09:10:19|9.0123
09:10:20|9.0328
09:10:21|9.0328
09:10:22|9.0328
09:10:23|9.0326
09:10:24|9.0332
09:10:25|9.0332
09:10:26|9.0332
09:10:27|9.012
09:10:28|9.012
09:10:29|9.012
09:10:30|9.012
09:10:31|9.0149
09:10:32|9.0487
09:10:33|9.0487
09:10:34|9.0487
09:10:35|9.023
09:10:36|9.023
09:10:37|9.023
09:10:38|9.023
09:10:39|9.0325
09:10:40|9.0325
09:10:41|9.0247
09:10:42|9.0149
09:10:43|9.0107
09:10:44|9.0107
09:10:45|9.012
09:10:46|9.012
09:10:47|9.0126
09:10:48|9.0126
09:10:49|9.0126
09:10:50|9.0156
09:10:51|9.0248
09:10:52|9.0248
09:10:53|9.0166
09:10:54|9.0166
09:10:55|9.04
09:10:56|9.04
09:10:57|9.0221
09:10:58|9.0221
09:10:59|9.0221
09:11:00|9.0167
09:11:01|9.0167
09:11:02|9.0467
09:11:03|9.0467
09:11:04|9.0467
09:11:05|9.0284
09:11:06|9.0302
09:11:07|9.0302
09:11:08|9.0592
09:11:09|9.0599
09:11:10|9.0599
09:11:11|9.078
09:11:12|9.08
09:11:13|9.08
09:11:15|9.077
09:11:17|9.077
09:11:19|9.077
09:11:20|9.06
09:11:21|9.0701
09:11:22|9.0701
09:11:23|9.0701
09:11:25|9.0565
09:11:26|9.06
09:11:27|9.06
09:11:28|9.06
09:11:30|9.0805
09:11:30|9.0818
09:11:32|9.0818
09:11:32|9.0818
09:11:33|9.0818
09:11:34|9.0989
09:11:35|9.0989
09:11:36|9.0989
09:11:37|9.0818
09:11:38|9.06
09:11:39|9.06
09:11:40|9.06
09:11:41|9.06
09:11:42|9.06
09:11:43|9.0601
09:11:44|9.0818
09:11:46|9.0818
09:11:47|9.0818
09:11:48|9.0818
09:11:49|9.06
09:11:50|9.0885
09:11:51|9.0885
09:11:52|9.0885
09:11:53|9.0885
09:11:54|9.06
09:11:55|9.0609
09:11:56|9.0609
09:11:57|9.0885
09:11:58|9.0885
09:11:59|9.1063
09:12:00|9.1063
09:12:02|9.0675
09:12:02|9.0675
09:12:04|9.0675
09:12:05|9.0675
09:12:05|9.1199
09:12:07|9.0721
09:12:08|9.11
09:12:08|9.11
09:12:10|9.11
09:12:11|9.11
09:12:12|9.11
09:12:13|9.11
09:12:14|9.0748
09:12:16|9.0724
09:12:18|9.0724
09:12:18|9.1055
09:12:20|9.1055
09:12:22|9.1082
09:12:22|9.1082
09:12:23|9.0802
09:12:24|9.0802
09:12:25|9.1098
09:12:26|9.0701
09:12:27|9.08
09:12:28|9.1
09:12:29|9.069
09:12:30|9.069
09:12:32|9.069
09:12:32|9.0716
09:12:34|9.069
09:12:36|9.069
09:12:37|9.0675
09:12:38|9.0675
09:12:39|9.069
09:12:40|9.069
09:12:41|9.069
09:12:42|9.0692
09:12:43|9.0898
09:12:44|9.0898
09:12:45|9.0692
09:12:46|9.069
09:12:46|9.069
09:12:47|9.069
09:12:48|9.069
09:12:49|9.09
09:12:51|9.0813
09:12:52|9.0813
09:12:53|9.0813
09:12:54|9.0813
09:12:54|9.0813
09:12:56|9.0813
09:12:56|9.0813
09:12:57|9.1
09:12:59|9.1
09:13:00|9.1006
09:13:01|9.0742
09:13:03|9.109
09:13:04|9.0742
09:13:04|9.0742
09:13:05|9.0742
09:13:06|9.0742
09:13:07|9.0744
09:13:08|9.0744
09:13:09|9.0744
09:13:11|9.0744
09:13:11|9.0744
09:13:13|9.0749
09:13:14|9.1074
09:13:14|9.0769
09:13:17|9.0745
09:13:18|9.0745
09:13:19|9.0745
09:13:21|9.109
09:13:23|9.0813
09:13:23|9.0813
09:13:24|9.0813
09:13:26|9.0813
09:13:27|9.0813
09:13:28|9.0813
09:13:29|9.0813
09:13:30|9.0813
09:13:31|9.0813
09:13:32|9.0813
09:13:33|9.0813
09:13:34|9.0813
09:13:36|9.0744
09:13:36|9.0744
09:13:38|9.0744
09:13:39|9.0744
09:13:40|9.0744
09:13:41|9.0744
09:13:42|9.0744
09:13:43|9.0744
09:13:44|9.0744
09:13:45|9.0744
09:13:46|9.0769
09:13:47|9.0745
09:13:48|9.0745
09:13:49|9.0745
09:13:50|9.0745
09:13:51|9.0745
09:13:52|9.0745
09:13:53|9.0744
09:13:54|9.0744
09:13:55|9.0744
09:13:56|9.0744
09:13:57|9.0744
09:13:58|9.0744
09:13:59|9.0744
09:14:00|9.0744
09:14:01|9.0744
09:14:02|9.0744
09:14:03|9.067
09:14:04|9.07
09:14:05|9.05
09:14:06|9.05
09:14:07|9.05
09:14:08|9.05
09:14:09|9.05
09:14:10|9.0003
09:14:11|9.0003
09:14:12|9.0005
09:14:13|9.0005
09:14:14|9.0571
09:14:15|9.0571
09:14:16|9.0571
09:14:18|9.01
09:14:18|9.01
09:14:21|9.0383
09:14:21|9.0383
09:14:23|9.0383
09:14:24|9.01
09:14:25|9.002
09:14:27|9.0091
09:14:27|9.0091
09:14:28|9.0091
09:14:29|9.0091
09:14:30|9.0091
09:14:31|9.0091
09:14:32|9.
09:14:33|9.
09:14:34|9.
09:14:35|8.9968
09:14:36|8.98
09:14:37|8.98
09:14:38|8.98
09:14:39|8.98
09:14:40|8.9884
09:14:41|8.98
09:14:42|8.98
09:14:43|8.98
09:14:44|8.98
09:14:45|8.98
09:14:46|8.98
09:14:47|8.98
09:14:48|8.98
09:14:49|8.98
09:14:50|8.98
09:14:51|8.98
09:14:52|8.98
09:14:53|8.9884
09:14:54|9.
09:14:55|8.9785
09:14:56|8.9785
09:14:57|9.009
09:14:58|9.0091
09:14:59|8.989
09:15:00|8.989
09:15:01|8.9894
09:15:02|8.9906
09:15:03|8.9906
09:15:04|8.9906
09:15:05|8.9906
09:15:06|9.034
09:15:07|9.009
09:15:08|9.009
09:15:11|9.0554
09:15:11|9.0554
09:15:12|9.0554
09:15:13|9.0208
09:15:14|9.0554
09:15:15|9.022
09:15:16|9.022
09:15:18|9.022
09:15:20|9.0182
09:15:22|9.022
09:15:22|9.05
09:15:24|9.06
09:15:25|9.06
09:15:26|9.0766
09:15:26|9.0766
09:15:27|9.0766
09:15:29|9.0181
09:15:30|9.0181
09:15:30|9.0302
09:15:31|9.0302
09:15:33|9.0126
09:15:33|9.009
09:15:35|9.009
09:15:35|9.009
09:15:37|9.009
09:15:37|9.009
09:15:38|8.9803
09:15:39|8.9803
09:15:41|8.9803
09:15:42|9.0243
09:15:43|9.0243
09:15:44|9.0243
09:15:44|9.0008
09:15:45|9.0008
09:15:46|9.0008
09:15:47|9.09
09:15:48|9.0438
09:15:50|8.98
09:15:51|8.9805
09:15:52|8.9832
09:15:52|8.9832
09:15:53|8.9832
09:15:55|8.9832
09:15:56|8.9832
09:15:56|8.97
09:15:57|9.0132
09:15:58|9.0132
09:16:00|9.0132
09:16:01|9.0132
09:16:02|8.97
09:16:03|8.97
09:16:03|8.98
09:16:04|8.98
09:16:07|8.98
09:16:07|8.98
09:16:08|8.98
09:16:09|8.97
09:16:10|8.97
09:16:11|8.9877
09:16:12|8.9877
09:16:13|8.9032
09:16:14|8.9032
09:16:15|8.9016
09:16:16|8.9016
09:16:18|8.9016
09:16:19|8.9016
09:16:21|8.94
09:16:23|8.9028
09:16:24|8.9028
09:16:25|8.938
09:16:26|8.938
09:16:27|8.938
09:16:28|8.9059
09:16:29|8.9059
09:16:31|8.9059
09:16:31|8.9059
09:16:32|8.9059
09:16:35|8.9028
09:16:35|8.9028
09:16:36|8.9028
09:16:37|8.9028
09:16:39|8.9028
09:16:39|8.9028
09:16:40|8.9028
09:16:41|8.9028
09:16:42|8.9028
09:16:44|8.9227
09:16:45|8.9227
09:16:46|8.9028
09:16:47|8.9028
09:16:48|8.9028
09:16:49|8.922
09:16:50|8.922
09:16:51|8.922
09:16:52|8.9028
09:16:53|8.9028
09:16:54|8.9028
09:16:55|8.9028
09:16:56|8.9028
09:16:57|8.9028
09:16:58|8.9028
09:17:00|8.9028
09:17:01|8.9025
09:17:02|8.9025
09:17:03|8.9028
09:17:04|8.9028
09:17:05|8.9
09:17:06|8.898
09:17:07|8.898
09:17:08|8.89
09:17:09|8.8833
09:17:10|8.8833
09:17:11|8.88
09:17:13|8.8802
09:17:13|8.8802
09:17:14|8.8802
09:17:15|8.8802
09:17:16|8.8801
09:17:17|8.87
09:17:18|8.87
09:17:20|8.8799
09:17:22|8.8799
09:17:24|8.8799
09:17:25|8.8802
09:17:26|8.8802
09:17:27|8.8802
09:17:27|8.8802
09:17:29|8.8802
09:17:29|8.8657
09:17:31|8.8832
09:17:31|8.8657
09:17:32|8.8657
09:17:33|8.8657
09:17:35|8.8657
09:17:36|8.8799
09:17:37|8.8656
09:17:37|8.8833
09:17:38|8.8664
09:17:40|8.8655
09:17:40|8.88
09:17:42|8.88
09:17:43|8.8657
09:17:44|8.8657
09:17:45|8.8655
09:17:46|8.8655
09:17:47|8.9014
09:17:48|8.8706
09:17:49|8.8706
09:17:50|8.8706
09:17:51|8.8706
09:17:52|8.8706
09:17:54|8.8655
09:17:54|8.8656
09:17:56|8.8656
09:17:56|8.8656
09:17:57|8.8656
09:17:59|8.8656
09:18:00|8.8656
09:18:00|8.8655
09:18:01|8.8655
09:18:03|8.8655
09:18:03|8.85
09:18:04|8.83
09:18:05|8.8628
09:18:06|8.8628
09:18:07|8.8255
09:18:08|8.8255
09:18:10|8.8255
09:18:10|8.8255
09:18:12|8.8255
09:18:13|8.8255
09:18:13|8.8575
09:18:14|8.8575
09:18:16|8.8575
09:18:16|8.8628
09:18:17|8.8628
09:18:18|8.8628
09:18:20|8.8611
09:18:20|8.8611
09:18:23|8.8611
09:18:24|8.8611
09:18:26|8.8263
09:18:27|8.8263
09:18:28|8.8656
09:18:30|8.8656
09:18:31|8.8292
09:18:32|8.8292
09:18:32|8.8291
09:18:33|8.8775
09:18:35|8.8775
09:18:35|8.8319
09:18:37|8.8319
09:18:37|8.8319
09:18:38|8.831
09:18:39|8.831
09:18:40|8.831
09:18:42|8.862
09:18:43|8.862
09:18:44|8.831
09:18:45|8.8278
09:18:46|8.8278
09:18:47|8.8278
09:18:48|8.8798
09:18:49|8.8798
09:18:50|8.8798
09:18:51|8.8371
09:18:52|8.8319
09:18:53|8.8319
09:18:54|8.8319
09:18:54|8.8297
09:18:56|8.862
09:18:57|8.8279
09:18:58|8.8279
09:18:59|8.8279
09:19:00|8.8279
09:19:00|8.8685
09:19:02|8.8696
09:19:03|8.8791
09:19:04|8.8791
09:19:05|8.8791
09:19:06|8.8791
09:19:07|8.8791
09:19:07|8.8791
09:19:09|8.85
09:19:10|8.85
09:19:11|8.85
09:19:11|8.85
09:19:12|8.8784
09:19:13|8.8784
09:19:15|8.8784
09:19:16|8.85
09:19:16|8.85
09:19:17|8.85
09:19:19|8.85
09:19:20|8.85
09:19:21|8.8501
09:19:23|8.8794
09:19:23|8.8794
09:19:25|8.8515
09:19:26|8.8515
09:19:27|8.8515
09:19:28|8.8543
09:19:30|8.8543
09:19:31|8.85
09:19:32|8.85
09:19:32|8.85
09:19:34|8.8501
09:19:34|8.8543
09:19:35|8.8543
09:19:37|8.8543
09:19:37|8.8543
09:19:39|8.8543
09:19:40|8.8529
09:19:40|8.8529
09:19:41|8.8529
09:19:43|8.8529
09:19:43|8.8775
09:19:46|8.8775
09:19:46|8.85
09:19:47|8.85
09:19:49|8.85
09:19:50|8.85
09:19:51|8.85
09:19:52|8.8512
09:19:53|8.8512
09:19:54|8.8512
09:19:55|8.8512
09:19:57|8.875
09:19:58|8.875
09:19:59|8.8538
09:20:00|8.8538
09:20:01|8.8538
09:20:02|8.8725
09:20:03|8.85
09:20:04|8.85
09:20:04|8.828
09:20:06|8.828
09:20:07|8.8644
09:20:09|8.8644
09:20:09|8.8644
09:20:10|8.83
09:20:11|8.83
09:20:12|8.83
09:20:13|8.828
09:20:14|8.828
09:20:15|8.828
09:20:16|8.8281
09:20:17|8.8281
09:20:18|8.8281
09:20:20|8.8281
09:20:20|8.8281
09:20:21|8.8587
09:20:24|8.8285
09:20:25|8.825
09:20:27|8.825
09:20:28|8.825
09:20:29|8.8281
09:20:30|8.8281
09:20:31|8.8281
09:20:32|8.8281
09:20:34|8.8281
09:20:34|8.8281
09:20:35|8.8281
09:20:36|8.8281
09:20:37|8.8281
09:20:38|8.8281
09:20:39|8.8281
09:20:41|8.8281
09:20:41|8.8281
09:20:42|8.825
09:20:44|8.825
09:20:44|8.825
09:20:45|8.825
09:20:46|8.825
09:20:47|8.8417
09:20:48|8.8445
09:20:50|8.85
09:20:50|8.85
09:20:52|8.87
09:20:52|8.85
09:20:53|8.8699
09:20:54|8.8259
09:20:56|8.8259
09:20:56|8.8259
09:20:58|8.85
09:20:59|8.85
09:21:00|8.85
09:21:00|8.8279
09:21:01|8.8794
09:21:02|8.8794
09:21:04|8.8794
09:21:05|8.8794
09:21:06|8.875
09:21:06|8.8794
09:21:07|8.92
09:21:08|8.8819
09:21:10|8.92
09:21:10|8.8829
09:21:11|8.94
09:21:12|8.8837
09:21:14|8.8837
09:21:14|8.8837
09:21:15|8.8837
09:21:17|8.8837
09:21:17|8.8837
09:21:20|8.8837
09:21:20|8.8837
09:21:21|8.8862
09:21:22|8.9386
09:21:24|8.9386
09:21:26|8.8844
09:21:27|8.8844
09:21:29|8.8844
09:21:30|8.94
09:21:30|8.94
09:21:32|8.9686
09:21:33|8.9686
09:21:34|8.9686
09:21:35|8.9686
09:21:36|8.9686
09:21:36|8.9686
09:21:37|8.9124
09:21:39|8.9124
09:21:40|8.9125
09:21:41|8.9125
09:21:42|8.9125
09:21:43|8.9125
09:21:45|8.9439
09:21:46|8.9439
09:21:46|8.9439
09:21:48|8.9439
09:21:48|8.9439
09:21:49|8.9439
09:21:50|8.95
09:21:52|8.95
09:21:53|8.95
09:21:53|8.95
09:21:54|8.95
09:21:55|8.95
09:21:56|8.9383
09:21:58|8.9644
09:21:58|8.9644
09:21:59|8.9644
09:22:01|8.9644
09:22:01|8.9644
09:22:02|8.9126
09:22:04|8.9639
09:22:04|8.9639
09:22:05|8.9639
09:22:07|8.9639
09:22:07|8.9639
09:22:08|8.9201
09:22:09|8.9201
09:22:10|8.92
09:22:12|8.9439
09:22:12|8.9439
09:22:13|8.9439
09:22:14|8.8954
09:22:15|8.8954
09:22:16|8.8954
09:22:18|8.8954
09:22:18|8.9121
09:22:19|8.9121
09:22:20|8.8998
09:22:21|8.9124
09:22:23|8.9124
09:22:24|8.8999
09:22:26|8.8999
09:22:26|8.9268
09:22:27|8.9048
09:22:29|8.9076
09:22:31|8.9076
09:22:31|8.9076
09:22:33|8.915
09:22:35|8.9146
09:22:36|8.9146
09:22:37|8.9146
09:22:38|8.9146
09:22:39|8.9146
09:22:40|8.9001
09:22:41|8.9076
09:22:42|8.9076
09:22:43|8.9076
09:22:44|8.9478
09:22:45|8.9478
09:22:46|8.9216
09:22:47|8.9216
09:22:48|8.9216
09:22:49|8.9345
09:22:49|8.9264
09:22:50|8.9264
09:22:52|8.9343
09:22:53|8.9343
09:22:54|8.9343
09:22:55|8.9343
09:22:55|8.9345
09:22:56|8.9345
09:22:58|8.926
09:22:59|8.926
09:23:00|8.926
09:23:01|8.926
09:23:01|8.926
09:23:03|8.926
09:23:05|8.922
09:23:06|8.922
09:23:06|8.922
09:23:07|8.922
09:23:09|8.922
09:23:09|8.922
09:23:10|8.922
09:23:11|8.922
09:23:12|8.922
09:23:13|8.951
09:23:14|8.951
09:23:15|8.951
09:23:16|8.9293
09:23:18|8.9293
09:23:18|8.9293
09:23:19|8.9293
09:23:20|8.9293
09:23:21|8.9293
09:23:23|8.9352
09:23:24|8.9352
09:23:24|8.9352
09:23:27|8.9352
09:23:27|8.9352
09:23:28|8.92
09:23:29|8.92
09:23:30|8.92
09:23:32|8.9324
09:23:33|8.9324
09:23:34|8.9324
09:23:35|8.9246
09:23:37|8.9499
09:23:37|8.951
09:23:39|8.951
09:23:39|8.951
09:23:41|8.9596
09:23:42|8.944
09:23:43|8.944
09:23:45|8.944
09:23:46|8.944
09:23:47|8.944
09:23:47|8.9352
09:23:48|8.9352
09:23:50|8.9352
09:23:50|8.9352
09:23:52|8.9352
09:23:52|8.9765
09:23:54|8.955
09:23:55|8.955
09:23:55|8.955
09:23:56|8.955
09:23:58|8.955
09:23:58|8.955
09:23:59|8.9338
09:24:00|8.9707
09:24:01|8.9707
09:24:02|8.9707
09:24:04|8.9707
09:24:05|8.9707
09:24:06|8.9707
09:24:06|8.9342
09:24:08|8.9342
09:24:09|8.9673
09:24:09|8.968
09:24:11|8.968
09:24:11|8.95
09:24:13|8.95
09:24:14|8.95
09:24:14|8.9615
09:24:15|8.9615
09:24:16|8.9615
09:24:18|8.9615
09:24:18|8.9346
09:24:20|8.956
09:24:20|8.956
09:24:21|8.956
09:24:23|8.956
09:24:23|8.956
09:24:25|8.9404
09:24:26|8.9404
09:24:26|8.9404
09:24:29|8.9404
09:24:30|8.9404
09:24:31|8.941
09:24:33|8.941
09:24:33|8.941
09:24:34|8.941
09:24:37|8.941
09:24:37|8.9401
09:24:39|8.9401
09:24:39|8.9401
09:24:40|8.9401
09:24:41|8.956
09:24:42|8.956
09:24:43|8.9409
09:24:44|8.9409
09:24:45|8.9409
09:24:46|8.9409
09:24:47|8.97
09:24:48|8.97
09:24:49|8.943
09:24:50|8.9816
09:24:51|8.9816
09:24:52|8.9816
09:24:53|8.9593
09:24:54|8.9818
09:24:55|8.9612
09:24:56|8.9612
09:24:57|8.9612
09:24:58|8.9612
09:25:00|8.9612
09:25:00|8.99
09:25:02|8.9665
09:25:02|8.9674
09:25:03|8.9674
09:25:04|8.9674
09:25:05|8.9674
09:25:06|8.9674
09:25:07|8.9674
09:25:08|8.9732
09:25:09|8.9732
09:25:10|8.9961
09:25:11|8.9961
09:25:12|8.9961
09:25:13|8.9961
09:25:14|8.9762
09:25:15|8.9762
09:25:16|8.9762
09:25:17|8.9961
09:25:18|8.9961
09:25:19|8.9961
09:25:21|8.9765
09:25:21|8.9765
09:25:23|8.9765
09:25:23|8.9963
09:25:24|8.9765
09:25:25|8.9765
09:25:26|8.9765
09:25:29|8.9987
09:25:30|8.9987
09:25:31|8.9999
09:25:31|8.9999
09:25:33|8.9813
09:25:34|8.9813
09:25:35|8.9813
09:25:36|9.0127
09:25:37|9.0127
09:25:39|9.0024
09:25:40|9.0024
09:25:41|9.0024
09:25:42|9.0024
09:25:43|9.0024
09:25:44|9.0024
09:25:46|9.0316
09:25:47|9.0316
09:25:48|9.0316
09:25:49|9.0316
09:25:50|9.0085
09:25:51|9.0097
09:25:52|9.0097
09:25:53|9.0097
09:25:54|9.0097
09:25:55|9.0287
09:25:56|9.0287
09:25:57|9.0287
09:25:58|9.0039
09:25:59|9.0276
09:26:00|9.0495
09:26:01|9.0495
09:26:02|9.019
09:26:03|9.0496
09:26:04|9.0273
09:26:05|9.0498
09:26:06|9.0498
09:26:07|9.0267
09:26:08|9.0267
09:26:09|9.06
09:26:10|9.0403
09:26:11|9.0403
09:26:12|9.0403
09:26:13|9.0403
09:26:14|9.0403
09:26:15|9.06
09:26:16|9.0439
09:26:17|9.0439
09:26:18|9.0439
09:26:19|9.0439
09:26:20|9.0439
09:26:21|9.0439
09:26:22|9.0439
09:26:23|9.046
09:26:24|9.06
09:26:25|9.0395
09:26:26|9.034
09:26:27|9.0424
09:26:28|9.019
09:26:30|9.0403
09:26:32|9.0403
09:26:33|9.0364
09:26:34|9.0364
09:26:36|9.0101
09:26:37|9.0101
09:26:38|9.0101
09:26:40|9.0102
09:26:41|9.0102
09:26:41|9.0104
09:26:42|9.0104
09:26:43|9.0386
09:26:44|9.0343
09:26:46|9.0117
09:26:47|9.0117
09:26:47|9.0117
09:26:49|9.0403
09:26:50|9.0439
09:26:50|9.0439
09:26:52|9.06
09:26:52|9.0649
09:26:54|9.0562
09:26:54|9.023
09:26:55|9.023
09:26:56|9.023
09:26:57|9.023
09:26:59|9.023
09:27:00|9.0233
09:27:00|9.0233
09:27:01|9.0233
09:27:03|9.0233
09:27:04|9.0233
09:27:04|9.0233
09:27:05|9.0231
09:27:06|9.0231
09:27:07|9.023
09:27:09|9.0036
09:27:10|9.014
09:27:11|8.9964
09:27:12|8.979
09:27:13|8.979
09:27:13|8.92
09:27:14|8.92
09:27:16|8.92
09:27:17|8.92
09:27:18|8.92
09:27:19|8.9423
09:27:20|8.9423
09:27:20|8.9423
09:27:23|8.9423
09:27:23|9.02
09:27:24|9.0006
09:27:25|9.023
09:27:26|9.023
09:27:28|9.
09:27:28|8.9708
09:27:31|8.9708
09:27:32|8.9509
09:27:34|8.9509
09:27:36|9.0054
09:27:37|9.0061
09:27:38|9.0061
09:27:39|9.0223
09:27:39|9.0223
09:27:41|9.023
09:27:42|9.023
09:27:44|9.0031
09:27:46|9.0031
09:27:47|9.0031
09:27:48|9.0031
09:27:50|9.0039
09:27:51|9.0039
09:27:52|9.0039
09:27:53|9.0039
09:27:54|9.0039
09:27:55|9.0039
09:27:56|9.0039
09:27:57|9.0039
09:27:58|9.0039
09:27:59|9.0039
09:28:00|9.0039
09:28:02|8.9516
09:28:02|8.9516
09:28:04|8.9516
09:28:04|8.9516
09:28:05|8.9516
09:28:06|9.
09:28:07|8.9842
09:28:08|9.0031
09:28:09|9.0031
09:28:10|9.0031
09:28:11|9.0031
09:28:13|9.0031
09:28:14|8.9813
09:28:15|8.9813
09:28:15|9.002
09:28:16|9.002
09:28:18|9.0039
09:28:18|9.0039
09:28:20|9.0039
09:28:21|8.9951
09:28:22|8.9951
09:28:23|8.9951
09:28:25|8.9951
09:28:25|8.9951
09:28:26|8.9951
09:28:27|8.9951
09:28:28|9.
09:28:29|9.0043
09:28:31|9.0043
09:28:33|9.0026
09:28:34|9.0026
09:28:35|9.0026
09:28:36|9.0026
09:28:37|9.0026
09:28:38|9.0026
09:28:40|9.0057
09:28:42|9.0046
09:28:43|9.0046
09:28:44|9.0046
09:28:44|9.0071
09:28:47|8.9952
09:28:48|8.9952
09:28:48|8.9952
09:28:49|8.9952
09:28:50|9.0026
09:28:52|9.0027
09:28:53|9.0027
09:28:53|9.0027
09:28:55|9.0027
09:28:55|9.0027
09:28:57|9.0032
09:28:58|9.0033
09:28:58|9.0033
09:28:59|9.0046
09:29:01|9.0046
09:29:02|9.0046
09:29:02|9.0033
09:29:04|9.0027
09:29:04|9.0027
09:29:05|9.0027
09:29:06|9.0027
09:29:07|9.0027
09:29:09|9.0027
09:29:10|9.0027
09:29:10|9.0027
09:29:11|9.0027
09:29:13|9.0027
09:29:14|9.0027
09:29:14|9.0027
09:29:15|9.0027
09:29:16|9.0027
09:29:17|9.0027
09:29:18|9.0027
09:29:20|9.0027
09:29:20|9.0027
09:29:21|9.0027
09:29:22|9.0027
09:29:24|9.0027
09:29:24|9.0027
09:29:25|9.0027
09:29:27|9.0027
09:29:27|9.0027
09:29:28|9.0031
09:29:30|9.021
09:29:30|9.021
09:29:31|9.021
09:29:34|9.021
09:29:35|9.0038
09:29:37|9.0038
09:29:38|9.0038
09:29:40|9.0038
09:29:40|9.0038
09:29:42|9.0038
09:29:43|9.0038
09:29:44|9.0038
09:29:45|9.0038
09:29:46|9.0038
09:29:47|9.0026
09:29:49|9.0026
09:29:49|9.0026
09:29:51|9.0026
09:29:52|9.0026
09:29:53|8.9952
09:29:54|8.9952
09:29:55|8.9952
09:29:56|8.9952
09:29:57|8.9952
09:29:58|8.9952
09:29:59|8.9952
09:30:01|8.974
09:30:02|8.974
09:30:03|8.974
09:30:03|8.9952
09:30:05|8.9952
09:30:06|8.9797
09:30:06|8.9797
09:30:07|8.9797
09:30:09|8.9797
09:30:09|8.9797
09:30:11|8.9797
09:30:13|8.9938
09:30:13|8.9938
09:30:14|8.9938
09:30:15|8.9938
09:30:16|8.9938
09:30:18|8.9708
09:30:18|8.9708
09:30:19|8.9877
09:30:20|8.9877
09:30:21|8.9877
09:30:22|8.9877
09:30:24|8.9877
09:30:24|8.9501
09:30:27|8.9501
09:30:27|8.9501
09:30:28|8.9501
09:30:29|8.9638
09:30:30|8.91
09:30:31|8.91
09:30:33|8.91
09:30:34|8.9501
09:30:36|8.9501
09:30:37|8.9565
09:30:38|8.9565
09:30:39|8.9565
09:30:40|8.9565
09:30:41|8.9565
09:30:42|8.9406
09:30:43|8.9236
09:30:44|8.9565
09:30:45|8.9565
09:30:46|8.9565
09:30:47|8.9565
09:30:48|8.9565
09:30:49|8.9565
09:30:50|8.9565
09:30:50|8.9516
09:30:52|8.95
09:30:53|8.95
09:30:53|8.9565
09:30:55|8.9565
09:30:55|8.9565
09:30:56|8.9565
09:30:58|8.9565
09:30:59|8.9565
09:30:59|8.9565
09:31:00|8.937
09:31:01|8.937
09:31:03|8.937
09:31:04|8.937
09:31:05|8.937
09:31:06|8.9384
09:31:08|8.9398
09:31:08|8.977
09:31:09|8.977
09:31:11|8.977
09:31:11|8.977
09:31:12|8.977
09:31:13|8.9567
09:31:14|8.9567
09:31:15|8.9567
09:31:17|8.9567
09:31:17|8.9567
09:31:18|8.9567
09:31:20|8.9166
09:31:20|8.9166
09:31:21|8.9166
09:31:23|8.9166
09:31:24|8.9166
09:31:26|8.9166
09:31:26|8.9466
09:31:27|8.9567
09:31:28|8.9567
09:31:29|8.9568
09:31:30|8.9568
09:31:31|8.9568
09:31:32|8.9277
09:31:33|8.9277
09:31:34|8.9277
09:31:36|8.9277
09:31:37|8.9277
09:31:38|8.9243
09:31:40|8.92
09:31:41|8.9277
09:31:43|8.9511
09:31:45|8.928
09:31:46|8.9441
09:31:46|8.9441
09:31:48|8.9441
09:31:49|8.9441
09:31:50|8.9441
09:31:52|8.9289
09:31:52|8.9289
09:31:55|8.9289
09:31:55|8.9106
09:31:56|8.9106
09:31:58|8.912
09:31:59|8.912
09:32:00|8.912
09:32:01|8.912
09:32:03|8.912
09:32:03|8.9
09:32:04|8.9
09:32:05|8.9
09:32:06|8.9
09:32:07|8.9
09:32:08|8.9001
09:32:10|8.9001
09:32:10|8.9001
09:32:11|8.9001
09:32:12|8.9001
09:32:13|8.9001
09:32:15|8.9002
09:32:16|8.9131
09:32:17|8.9131
09:32:18|8.9002
09:32:19|8.9002
09:32:20|8.9002
09:32:21|8.9004
09:32:22|8.9003
09:32:23|8.9002
09:32:24|8.9002
09:32:25|8.9002
09:32:26|8.9002
09:32:27|8.9002
09:32:28|8.9
09:32:29|8.9
09:32:30|8.9
09:32:31|8.9005
09:32:32|8.9332
09:32:33|8.9412
09:32:34|8.9025
09:32:36|8.9025
09:32:38|8.9025
09:32:38|8.9025
09:32:41|8.9014
09:32:42|8.9014
09:32:43|8.9412
09:32:44|8.9412
09:32:45|8.9412
09:32:46|8.91
09:32:47|8.91
09:32:48|8.9124
09:32:49|8.9124
09:32:50|8.9124
09:32:51|8.9124
09:32:52|8.9136
09:32:53|8.9136
09:32:55|8.9136
09:32:56|8.9136
09:32:57|8.9137
09:32:58|8.9137
09:32:59|8.9127
09:33:00|8.9127
09:33:01|8.9127
09:33:02|8.9133
09:33:03|8.9498
09:33:04|8.9498
09:33:05|8.913
09:33:06|8.913
09:33:07|8.913
09:33:08|8.913
09:33:09|8.913
09:33:11|8.913
09:33:11|8.9128
09:33:12|8.9128
09:33:13|8.9128
09:33:14|8.936
09:33:15|8.9712
09:33:16|8.9712
09:33:17|8.9224
09:33:18|8.9224
09:33:19|8.9224
09:33:20|8.9224
09:33:21|8.9224
09:33:22|8.9224
09:33:23|8.9231
09:33:24|8.9231
09:33:25|8.9231
09:33:26|8.9231
09:33:28|8.9231
09:33:28|8.9231
09:33:29|8.9224
09:33:30|8.9231
09:33:31|8.9479
09:33:32|8.9479
09:33:33|8.9479
09:33:34|8.9479
09:33:36|8.9243
09:33:38|8.9794
09:33:40|8.98
09:33:42|8.9852
09:33:42|8.9325
09:33:44|8.9325
09:33:45|8.9325
09:33:46|9.0021
09:33:47|8.9406
09:33:48|8.9426
09:33:49|8.9426
09:33:50|8.9426
09:33:51|9.0098
09:33:52|9.01
09:33:53|9.01
09:33:54|8.9518
09:33:55|8.9518
09:33:56|8.9518
09:33:58|8.9518
09:33:59|8.9518
09:34:00|8.9518
09:34:01|8.9314
09:34:02|8.9314
09:34:03|8.9314
09:34:04|8.9314
09:34:05|8.9314
09:34:06|8.9314
09:34:07|8.9505
09:34:08|8.9505
09:34:09|8.9505
09:34:10|8.9505
09:34:11|8.9505
09:34:12|8.9505
09:34:13|9.0011
09:34:14|9.01
09:34:15|9.01
09:34:16|9.
09:34:17|9.0196
09:34:18|9.02
09:34:19|8.9859
09:34:20|8.9859
09:34:21|8.9859
09:34:22|8.9859
09:34:23|8.9859
09:34:24|8.9859
09:34:25|8.9583
09:34:26|8.9583
09:34:27|8.9583
09:34:28|8.9583
09:34:29|9.
09:34:30|9.
09:34:31|9.0175
09:34:32|8.9814
09:34:33|9.0155
09:34:34|9.0155
09:34:35|9.0155
09:34:36|8.9943
09:34:38|9.
09:34:40|9.
09:34:41|8.9869
09:34:42|8.9869
09:34:43|8.9869
09:34:44|8.9978
09:34:45|8.9978
09:34:46|8.9978
09:34:48|8.9978
09:34:48|8.9978
09:34:50|8.9978
09:34:50|8.9801
09:34:53|8.9801
09:34:53|8.9801
09:34:54|8.9801
09:34:56|8.9801
09:34:56|8.9846
09:34:57|8.9846
09:34:59|8.9846
09:34:59|8.9846
09:35:01|8.9846
09:35:02|8.9846
09:35:03|8.9831
09:35:04|8.9831
09:35:04|8.9831
09:35:06|8.9831
09:35:08|8.9831
09:35:09|8.9831
09:35:09|8.9808
09:35:10|8.9808
09:35:11|8.9831
09:35:13|8.9831
09:35:13|8.9831
09:35:14|8.9831
09:35:15|8.9831
09:35:16|8.9831
09:35:17|8.9831
09:35:18|8.9831
09:35:20|8.9831
09:35:20|8.9831
09:35:21|8.9832
09:35:22|8.9832
09:35:23|8.9832
09:35:24|8.9832
09:35:25|8.9832
09:35:26|9.
09:35:27|8.9835
09:35:28|9.0067
09:35:29|9.0067
09:35:30|9.0067
09:35:31|9.0067
09:35:32|9.
09:35:33|9.
09:35:34|8.9848
09:35:35|9.
09:35:36|9.
09:35:39|9.
09:35:40|8.9801
09:35:42|8.9801
09:35:42|8.9801
09:35:43|8.9801
09:35:44|8.9801
09:35:45|8.98
09:35:47|9.0067
09:35:49|9.01
09:35:49|9.01
09:35:50|9.01
09:35:51|9.01
09:35:53|8.9838
09:35:53|8.9838
09:35:55|8.9838
09:35:56|8.9838
09:35:56|8.9838
09:35:57|8.9838
09:35:59|8.9801
09:36:00|8.9801
09:36:01|8.9801
09:36:02|8.9801
09:36:02|8.9801
09:36:04|8.9801
09:36:04|8.9669
09:36:06|8.9669
09:36:06|8.9669
09:36:08|8.9669
09:36:09|8.9669
09:36:10|8.9669
09:36:11|8.9716
09:36:12|8.9716
09:36:12|8.9716
09:36:14|8.9716
09:36:15|8.9716
09:36:16|8.9716
09:36:17|8.9717
09:36:18|9.0175
09:36:19|9.0175
09:36:19|9.0175
09:36:22|9.0175
09:36:23|9.0175
09:36:23|8.9809
09:36:24|9.0259
09:36:25|9.0259
09:36:26|9.0259
09:36:27|9.0259
09:36:28|9.0259
09:36:30|8.9981
09:36:31|9.026
09:36:31|9.026
09:36:32|9.026
09:36:33|9.026
09:36:34|9.0393
09:36:35|9.0281
09:36:36|9.0281
09:36:37|9.0281
09:36:38|9.0281
09:36:40|9.0281
09:36:40|9.0281
09:36:43|9.0281
09:36:45|9.0262
09:36:45|9.0262
09:36:46|9.0262
09:36:47|9.0262
09:36:48|9.0267
09:36:50|9.0281
09:36:51|9.03
09:36:53|9.0246
09:36:54|9.046
09:36:54|9.0468
09:36:55|9.0281
09:36:56|9.0267
09:36:57|9.0468
09:36:58|9.0468
09:36:59|9.0468
09:37:00|9.0385
09:37:01|9.0385
09:37:02|9.0385
09:37:03|9.0385
09:37:05|9.0468
09:37:06|9.05
09:37:08|9.05
09:37:08|9.05
09:37:09|9.05
09:37:10|9.05
09:37:12|9.05
09:37:12|9.05
09:37:13|9.05
09:37:15|9.0409
09:37:16|9.05
09:37:17|9.0497
09:37:17|9.0497
09:37:18|9.0244
09:37:20|9.0476
09:37:21|9.0476
09:37:22|9.048
09:37:23|9.048
09:37:24|9.048
09:37:25|9.0019
09:37:25|9.0019
09:37:27|9.0039
09:37:28|9.
09:37:29|9.
09:37:29|9.
09:37:31|8.99
09:37:32|8.99
09:37:33|8.99
09:37:34|8.99
09:37:35|8.99
09:37:35|9.0191
09:37:36|9.0191
09:37:37|8.9771
09:37:39|8.9771
09:37:41|8.9771
09:37:43|8.9834
09:37:44|8.9843
09:37:45|8.9843
09:37:47|9.0168
09:37:48|9.0168
09:37:49|9.0168
09:37:51|8.9873
09:37:53|8.9873
09:37:54|8.9873
09:37:54|8.9873
09:37:55|8.9873
09:37:56|8.986
09:37:57|8.986
09:37:58|8.986
09:37:59|8.9834
09:38:00|8.9834
09:38:01|8.9514
09:38:02|8.9301
09:38:04|8.9734
09:38:05|8.9734
09:38:06|8.9734
09:38:07|8.9734
09:38:08|8.9417
09:38:09|8.9417
09:38:10|8.9417
09:38:11|8.9417
09:38:12|8.9419
09:38:13|8.9419
09:38:14|8.948
09:38:16|8.9574
09:38:16|8.9574
09:38:18|8.9574
09:38:19|8.9574
09:38:20|8.9574
09:38:21|8.9543
09:38:23|8.9543
09:38:23|8.9543
09:38:24|8.9543
09:38:26|8.9543
09:38:26|8.946
09:38:28|8.946
09:38:29|8.946
09:38:30|8.9771
09:38:31|8.9771
09:38:32|8.9771
09:38:33|8.9568
09:38:34|8.9568
09:38:35|8.9489
09:38:36|8.9489
09:38:37|8.9489
09:38:38|8.9489
09:38:39|8.949
09:38:40|8.949
09:38:42|8.949
09:38:44|8.949
09:38:45|8.9507
09:38:47|8.9508
09:38:48|8.9508
09:38:48|8.9508
09:38:50|8.9508
09:38:50|8.9508
09:38:51|8.9493
09:38:52|8.9493
09:38:54|8.9493
09:38:55|8.9501
09:38:55|8.9501
09:38:56|8.9501
09:38:58|8.95
09:38:59|8.9749
09:38:59|8.9749
09:39:00|8.95
09:39:02|8.95
09:39:02|8.95
09:39:03|8.9508
09:39:05|8.9508
09:39:06|8.9508
09:39:07|8.9508
09:39:07|8.9508
09:39:09|8.9508
09:39:09|8.9508
09:39:12|8.9514
09:39:12|8.9525
09:39:13|8.9744
09:39:14|8.9834
09:39:15|8.9834
09:39:16|8.9573
09:39:17|8.9573
09:39:18|8.9573
09:39:19|8.95
09:39:20|8.9784
09:39:21|8.9784
09:39:22|8.952
09:39:23|8.952
09:39:24|8.9834
09:39:25|8.9546
09:39:26|8.9546
09:39:27|8.9546
09:39:28|8.9552
09:39:29|8.9551
09:39:30|8.9834
09:39:31|8.9834
09:39:33|8.9834
09:39:34|8.9834
09:39:35|8.9599
09:39:36|8.9599
09:39:37|8.9599
09:39:38|8.9599
09:39:39|8.9599
09:39:40|8.9599
09:39:41|8.9547
09:39:42|8.9547
09:39:44|8.9833
09:39:45|8.9833
09:39:46|8.9833
09:39:47|8.9559
09:39:48|8.9559
09:39:50|8.9559
09:39:52|8.9559
09:39:53|8.9822
09:39:55|8.9599
09:39:55|8.9599
09:39:56|8.9599
09:39:57|8.9582
09:39:58|8.9582
09:39:59|8.9582
09:40:00|8.9582
09:40:01|8.9582
09:40:02|8.9582
09:40:04|8.9582
09:40:05|8.9582
09:40:07|8.9639
09:40:09|8.9599
09:40:10|8.9599
09:40:11|8.9599
09:40:12|8.9572
09:40:13|8.9572
09:40:14|8.9572
09:40:15|8.9572
09:40:16|8.9572
09:40:17|8.9572
09:40:18|8.9572
09:40:18|8.9573
09:40:20|8.9573
09:40:21|8.9573
09:40:22|8.9573
09:40:23|8.9573
09:40:24|8.9573
09:40:25|8.9573
09:40:25|8.9573
09:40:27|8.9573
09:40:27|8.9573
09:40:28|8.9573
09:40:31|8.9573
09:40:31|8.9573
09:40:32|8.9573
09:40:33|8.9573
09:40:34|8.9548
09:40:35|8.9548
09:40:36|8.95
09:40:37|8.9557
09:40:38|8.9557
09:40:39|8.9557
09:40:40|8.9573
09:40:42|8.9573
09:40:44|8.9557
09:40:46|8.9557
09:40:47|8.9557
09:40:48|8.9557
09:40:49|8.9557
09:40:50|8.9558
09:40:51|8.9558
09:40:53|8.9558
09:40:54|8.9558
09:40:55|8.9558
09:40:56|8.9558
09:40:57|8.9558
09:40:58|8.9557
09:40:58|8.9557
09:41:00|8.9557
09:41:01|8.9557
09:41:02|8.949
09:41:02|8.949
09:41:03|8.949
09:41:05|8.949
09:41:06|8.949
09:41:07|8.948
09:41:08|8.941
09:41:09|8.941
09:41:10|8.941
09:41:11|8.941
09:41:12|8.941
09:41:13|8.941
09:41:14|8.941
09:41:15|8.941
09:41:16|8.948
09:41:17|8.948
09:41:18|8.948
09:41:19|8.948
09:41:20|8.9411
09:41:21|8.9411
09:41:22|8.9411
09:41:23|8.9411
09:41:24|8.9411
09:41:25|8.9558
09:41:26|8.941
09:41:27|8.941
09:41:28|8.941
09:41:29|8.941
09:41:30|8.941
09:41:31|8.941
09:41:32|8.941
09:41:33|8.9573
09:41:34|8.9573
09:41:35|8.9573
09:41:36|8.9573
09:41:37|8.9573
09:41:38|8.9573
09:41:39|8.9412
09:41:40|8.9412
09:41:41|8.9412
09:41:42|8.9412
09:41:43|8.9412
09:41:44|8.9412
09:41:46|8.9412
09:41:47|8.9412
09:41:49|8.9541
09:41:50|8.978
09:41:51|8.9598
09:41:52|8.9598
09:41:53|8.98
09:41:55|8.9675
09:41:56|8.9675
09:41:58|8.9419
09:42:00|8.9419
09:42:01|8.9419
09:42:01|8.9419
09:42:03|8.9419
09:42:04|8.9429
09:42:05|8.9429
09:42:06|8.9429
09:42:07|8.9429
09:42:08|8.9429
09:42:09|8.9675
09:42:09|8.9443
09:42:10|8.9443
09:42:12|8.9443
09:42:13|8.9443
09:42:14|8.9443
09:42:14|8.9443
09:42:16|8.9447
09:42:17|8.9447
09:42:18|8.9447
09:42:19|8.9447
09:42:20|8.9447
09:42:21|8.9447
09:42:22|8.9447
09:42:23|8.9443
09:42:24|8.9443
09:42:25|8.9443
09:42:25|8.9443
09:42:27|8.9443
09:42:28|8.9443
09:42:29|8.9421
09:42:30|8.9421
09:42:31|8.9421
09:42:31|8.9421
09:42:33|8.9421
09:42:34|8.9421
09:42:35|8.9421
09:42:35|8.9421
09:42:37|8.9421
09:42:37|8.9421
09:42:38|8.9421
09:42:40|8.9421
09:42:41|8.9421
09:42:42|8.9421
09:42:42|8.9421
09:42:44|8.9421
09:42:46|8.9421
09:42:48|8.9422
09:42:49|8.9422
09:42:49|8.9422
09:42:51|8.9422
09:42:52|8.9487
09:42:53|8.9427
09:42:54|8.9427
09:42:55|8.9427
09:42:56|8.9427
09:42:58|8.9427
09:42:59|8.9427
09:42:59|8.9423
09:43:02|8.9427
09:43:04|8.9427
09:43:04|8.9427
09:43:05|8.9462
09:43:06|8.9462
09:43:07|8.9462
09:43:08|8.9462
09:43:10|8.9462
09:43:10|8.9462
09:43:11|8.9468
09:43:12|8.9468
09:43:14|8.9468
09:43:15|8.9468
09:43:16|8.9468
09:43:17|8.9468
09:43:18|8.9482
09:43:18|8.9482
09:43:20|8.9482
09:43:20|8.9482
09:43:22|8.9482
09:43:24|8.9482
09:43:24|8.9442
09:43:25|8.9442
09:43:26|8.9442
09:43:27|8.9442
09:43:28|8.9442
09:43:29|8.9442
09:43:30|8.9454
09:43:31|8.9696
09:43:32|8.9696
09:43:33|8.9696
09:43:34|8.98
09:43:35|8.98
09:43:36|8.9528
09:43:37|8.9834
09:43:38|8.9834
09:43:39|8.9834
09:43:40|8.9834
09:43:41|8.9834
09:43:42|8.9671
09:43:44|8.9671
09:43:44|8.9671
09:43:46|8.9834
09:43:48|8.9834
09:43:49|8.9834
09:43:51|8.9834
09:43:52|8.9834
09:43:52|8.9834
09:43:54|8.9834
09:43:56|8.9834
09:43:57|8.9834
09:43:58|8.9834
09:43:59|8.9834
09:43:59|8.9834
09:44:01|8.9834
09:44:01|8.9559
09:44:02|8.9559
09:44:03|8.9834
09:44:04|8.9834
09:44:06|8.9834
09:44:06|8.9834
09:44:08|8.9534
09:44:08|8.9534
09:44:10|8.9534
09:44:10|8.9834
09:44:11|8.9834
09:44:13|8.9834
09:44:14|8.9683
09:44:14|8.9683
09:44:16|8.9683
09:44:17|8.9683
09:44:17|8.9683
09:44:18|8.9683
09:44:19|8.965
09:44:20|8.965
09:44:22|8.9778
09:44:22|8.9808
09:44:24|8.9808
09:44:25|8.9808
09:44:26|8.9551
09:44:27|8.9551
09:44:28|8.9551
09:44:29|8.9551
09:44:30|8.9551
09:44:31|8.9551
09:44:32|8.9491
09:44:33|8.9491
09:44:34|8.9491
09:44:35|8.9491
09:44:36|8.9491
09:44:37|8.9491
09:44:38|8.9491
09:44:39|8.9491
09:44:40|8.9491
09:44:41|8.9491
09:44:42|8.9491
09:44:43|8.9491
09:44:44|8.9491
09:44:45|8.9491
09:44:47|8.9491
09:44:49|8.9491
09:44:50|8.9491
09:44:51|8.9497
09:44:52|8.9491
09:44:53|8.9491
09:44:55|8.9491
09:44:56|8.9541
09:44:57|8.9491
09:44:59|8.9491
09:45:00|8.9681
09:45:02|8.9681
09:45:02|8.9681
09:45:04|8.9492
09:45:04|8.9492
09:45:06|8.9492
09:45:07|8.9492
09:45:07|8.9492
09:45:08|8.9492
09:45:09|8.9492
09:45:10|8.9492
09:45:11|8.9492
09:45:12|8.9492
09:45:14|8.9492
09:45:14|8.9492
09:45:16|8.9492
09:45:16|8.9492
09:45:18|8.9492
09:45:18|8.9482
09:45:19|8.9469
09:45:20|8.9469
09:45:21|8.9442
09:45:24|8.9427
09:45:24|8.9427
09:45:25|8.9427
09:45:26|8.9419
09:45:27|8.9419
09:45:28|8.9423
09:45:29|8.9255
09:45:30|8.9255
09:45:31|8.9489
09:45:32|8.9489
09:45:33|8.9489
09:45:34|8.9489
09:45:35|8.9297
09:45:36|8.9297
09:45:37|8.9424
09:45:38|8.9424
09:45:39|8.9424
09:45:40|8.9424
09:45:41|8.9303
09:45:42|8.9303
09:45:43|8.9303
09:45:44|8.9303
09:45:45|8.9303
09:45:46|8.9424
09:45:48|8.9297
09:45:50|8.9595
09:45:51|8.9424
09:45:51|8.9297
09:45:54|8.9297
09:45:56|8.9297
09:45:57|8.9297
09:45:58|8.9297
09:45:59|8.9297
09:46:00|8.9297
09:46:01|8.9297
09:46:03|8.9424
09:46:04|8.9465
09:46:05|8.9465
09:46:06|8.9465
09:46:06|8.9298
09:46:07|8.9298
09:46:09|8.9298
09:46:10|8.9298
09:46:11|8.9437
09:46:11|8.9437
09:46:12|8.9298
09:46:14|8.9298
09:46:15|8.9298
09:46:15|8.9305
09:46:17|8.9305
09:46:17|8.9305
09:46:18|8.9301
09:46:20|8.9301
09:46:20|8.9301
09:46:21|8.9301
09:46:23|8.9301
09:46:23|8.9301
09:46:25|8.93
09:46:26|8.93
09:46:27|8.93
09:46:28|8.93
09:46:29|8.93
09:46:30|8.93
09:46:31|8.93
09:46:32|8.9298
09:46:34|8.9298
09:46:35|8.9298
09:46:36|8.9297
09:46:37|8.926
09:46:38|8.926
09:46:38|8.93
09:46:40|8.93
09:46:41|8.93
09:46:42|8.9231
09:46:42|8.9231
09:46:44|8.91
09:46:44|8.91
09:46:46|8.91
09:46:47|8.91
09:46:48|8.91
09:46:50|8.91
09:46:50|8.91
09:46:51|8.91
09:46:53|8.9299
09:46:53|8.91
09:46:55|8.91
09:46:56|8.91
09:46:57|8.91
09:46:59|8.9035
09:46:59|8.9035
09:47:01|8.92
09:47:02|8.904
09:47:03|8.904
09:47:04|8.904
09:47:05|8.904
09:47:06|8.9036
09:47:07|8.9035
09:47:08|8.9035
09:47:09|8.9035
09:47:10|8.9035
09:47:11|8.9035
09:47:12|8.9035
09:47:13|8.9035
09:47:14|8.9001
09:47:15|8.9036
09:47:16|8.9256
09:47:17|8.9256
09:47:18|8.9256
09:47:20|8.9256
09:47:20|8.9
09:47:21|8.9212
09:47:22|8.9212
09:47:23|8.9212
09:47:25|8.9212
09:47:25|8.9001
09:47:26|8.9
09:47:28|8.9
09:47:29|8.9
09:47:30|8.9
09:47:31|8.9
09:47:31|8.9001
09:47:32|8.9
09:47:33|8.9
09:47:34|8.9
09:47:35|8.9
09:47:36|8.9
09:47:38|8.9183
09:47:38|8.9183
09:47:39|8.9
09:47:40|8.9
09:47:41|8.9
09:47:42|8.9
09:47:43|8.9
09:47:44|8.9035
09:47:46|8.9003
09:47:47|8.9003
09:47:47|8.9003
09:47:48|8.9003
09:47:50|8.9003
09:47:52|8.9001
09:47:53|8.9001
09:47:54|8.9001
09:47:55|8.9001
09:47:57|8.9001
09:47:57|8.9
09:47:58|8.9001
09:47:59|8.9001
09:48:00|8.9001
09:48:01|8.9001
09:48:02|8.9001
09:48:03|8.9
09:48:05|8.9
09:48:07|8.9
09:48:08|8.9
09:48:09|8.9
09:48:10|8.9
09:48:12|8.9
09:48:13|8.9
09:48:13|8.9
09:48:14|8.9
09:48:16|8.9
09:48:16|8.9
09:48:18|8.9001
09:48:19|8.9001
09:48:20|8.9001
09:48:20|8.9001
09:48:21|8.9001
09:48:22|8.9
09:48:24|8.9
09:48:24|8.9
09:48:25|8.9
09:48:27|8.9
09:48:27|8.9
09:48:28|8.9014
09:48:30|8.9014
09:48:30|8.9014
09:48:31|8.9014
09:48:32|8.9014
09:48:34|8.9014
09:48:34|8.9014
09:48:35|8.9014
09:48:36|8.9014
09:48:37|8.9014
09:48:38|8.9014
09:48:41|8.9014
09:48:41|8.9014
09:48:44|8.9014
09:48:44|8.9014
09:48:45|8.9014
09:48:46|8.9014
09:48:47|8.9014
09:48:48|8.9014
09:48:49|8.9014
09:48:51|8.9298
09:48:53|8.9204
09:48:54|8.9614
09:48:55|8.9614
09:48:56|8.9614
09:48:57|8.9614
09:48:58|8.9614
09:48:59|8.9244
09:49:01|8.9244
09:49:01|8.9244
09:49:03|8.9244
09:49:03|8.9244
09:49:04|8.9244
09:49:05|8.9403
09:49:06|8.9403
09:49:08|8.9403
09:49:08|8.9403
09:49:10|8.9403
09:49:11|8.971
09:49:11|8.9549
09:49:13|8.9706
09:49:13|8.9706
09:49:14|8.9706
09:49:15|8.971
09:49:17|8.9712
09:49:17|8.9712
09:49:19|8.9381
09:49:20|8.9381
09:49:21|8.9834
09:49:21|8.9834
09:49:22|8.9834
09:49:24|8.9445
09:49:24|8.9454
09:49:25|8.9834
09:49:27|8.971
09:49:28|8.9517
09:49:28|8.9517
09:49:30|8.9517
09:49:31|8.9545
09:49:31|8.9545
09:49:33|8.9545
09:49:34|8.9545
09:49:34|8.9545
09:49:35|8.9545
09:49:36|8.94
09:49:37|8.94
09:49:38|8.94
09:49:39|8.94
09:49:42|8.94
09:49:42|8.94
09:49:43|8.9377
09:49:44|8.9377
09:49:45|8.9377
09:49:46|8.9721
09:49:47|8.9721
09:49:48|8.9721
09:49:49|8.9433
09:49:50|8.9433
09:49:52|8.9433
09:49:54|8.9717
09:49:55|8.9693
09:49:57|8.9689
09:49:58|8.9689
09:49:59|8.9732
09:50:00|8.9834
09:50:01|8.9833
09:50:02|8.9601
09:50:03|8.9601
09:50:04|8.9601
09:50:05|8.9601
09:50:06|8.9601
09:50:07|8.9674
09:50:08|8.9834
09:50:09|8.9834
09:50:10|8.9834
09:50:11|8.9616
09:50:12|8.9616
09:50:13|8.9616
09:50:15|8.9626
09:50:15|8.9626
09:50:16|8.9626
09:50:18|8.9626
09:50:18|8.9602
09:50:20|8.9605
09:50:20|8.9612
09:50:22|8.9612
09:50:23|8.9612
09:50:23|8.9625
09:50:24|8.9834
09:50:25|8.9645
09:50:27|8.9643
09:50:28|8.9643
09:50:29|8.9643
09:50:29|8.9643
09:50:30|8.9643
09:50:31|8.9643
09:50:33|8.9603
09:50:33|8.9759
09:50:34|8.944
09:50:35|8.9834
09:50:37|8.9834
09:50:38|8.9834
09:50:39|8.9532
09:50:40|8.9532
09:50:41|8.9834
09:50:41|8.9834
09:50:43|9.
09:50:44|9.
09:50:44|8.9598
09:50:46|8.9598
09:50:47|8.9598
09:50:48|8.9598
09:50:49|9.
09:50:49|9.
09:50:50|8.9664
09:50:51|8.9664
09:50:54|8.9696
09:50:54|9.
09:50:55|9.
09:50:56|8.9748
09:50:58|9.
09:51:00|9.
09:51:01|9.
09:51:01|9.
09:51:02|9.
09:51:04|8.9818
09:51:04|8.9818
09:51:05|8.9818
09:51:06|8.9818
09:51:08|8.9818
09:51:09|8.9858
09:51:10|9.021
09:51:11|9.021
09:51:12|9.021
09:51:14|9.021
09:51:15|9.03
09:51:16|9.0063
09:51:17|9.0063
09:51:18|9.021
09:51:19|9.021
09:51:20|9.0333
09:51:21|9.0333
09:51:22|9.0082
09:51:23|9.0082
09:51:24|9.0082
09:51:25|9.0082
09:51:26|9.0082
09:51:27|9.0082
09:51:28|9.0089
09:51:29|9.0089
09:51:30|9.0089
09:51:31|9.0089
09:51:33|9.0089
09:51:34|9.0129
09:51:35|9.0129
09:51:36|9.0129
09:51:37|9.0129
09:51:38|9.0129
09:51:39|9.0129
09:51:40|9.0379
09:51:40|9.0379
09:51:42|9.0107
09:51:43|9.0107
09:51:44|9.0107
09:51:45|9.0131
09:51:46|9.0131
09:51:47|9.0146
09:51:48|9.0146
09:51:49|9.0146
09:51:50|9.0146
09:51:51|9.038
09:51:52|9.038
09:51:54|9.0301
09:51:55|9.038
09:51:57|9.038
09:51:59|9.038
09:52:00|9.0301
09:52:01|9.0301
09:52:03|9.038
09:52:03|9.038
09:52:04|9.038
09:52:06|9.0301
09:52:07|9.0301
09:52:08|9.0301
09:52:09|9.0301
09:52:10|9.0301
09:52:11|9.0301
09:52:12|9.0301
09:52:13|9.0301
09:52:14|9.0301
09:52:15|9.032
09:52:16|9.032
09:52:17|9.0302
09:52:18|9.0302
09:52:19|9.0302
09:52:20|9.0302
09:52:21|9.0302
09:52:22|9.0302
09:52:23|9.0302
09:52:24|9.0302
09:52:25|9.0302
09:52:26|9.038
09:52:27|9.038
09:52:28|9.037
09:52:29|9.037
09:52:30|9.0302
09:52:31|9.038
09:52:32|9.038
09:52:33|9.038
09:52:34|9.038
09:52:35|9.038
09:52:36|9.0301
09:52:37|9.038
09:52:38|9.038
09:52:39|9.04
09:52:40|9.048
09:52:41|9.048
09:52:42|9.0382
09:52:43|9.0382
09:52:44|9.0382
09:52:45|9.05
09:52:46|9.05
09:52:47|9.05
09:52:48|9.0381
09:52:49|9.0381
09:52:50|9.0381
09:52:51|9.05
09:52:52|9.0595
09:52:53|9.06
09:52:55|9.0421
09:52:57|9.0449
09:52:59|9.0449
09:53:00|9.076
09:53:01|9.0435
09:53:02|9.0595
09:53:03|9.05
09:53:04|9.05
09:53:05|9.0786
09:53:06|9.0786
09:53:07|9.0505
09:53:09|9.045
09:53:10|9.045
09:53:11|9.045
09:53:11|9.0533
09:53:14|9.045
09:53:14|9.0601
09:53:16|9.075
09:53:18|9.075
09:53:18|9.075
09:53:20|9.0608
09:53:20|9.0608
09:53:21|9.0608
09:53:22|9.0787
09:53:24|9.08
09:53:24|9.08
09:53:25|9.0973
09:53:26|9.0973
09:53:28|9.0973
09:53:28|9.098
09:53:29|9.1109
09:53:30|9.12
09:53:31|9.12
09:53:32|9.12
09:53:33|9.12
09:53:34|9.12
09:53:35|9.12
09:53:36|9.12
09:53:37|9.13
09:53:38|9.145
09:53:39|9.145
09:53:40|9.1498
09:53:41|9.151
09:53:42|9.151
09:53:43|9.151
09:53:44|9.1526
09:53:45|9.1512
09:53:46|9.1512
09:53:47|9.1512
09:53:48|9.1511
09:53:49|9.1511
09:53:50|9.1511
09:53:51|9.1511
09:53:52|9.1511
09:53:53|9.1511
09:53:55|9.1653
09:53:57|9.1511
09:53:58|9.1511
09:54:00|9.1511
09:54:01|9.1511
09:54:02|9.1053
09:54:04|9.0973
09:54:05|9.0694
09:54:05|9.1008
09:54:08|9.18
09:54:09|9.1815
09:54:10|9.1022
09:54:10|9.1022
09:54:12|9.1022
09:54:13|9.151
09:54:13|9.151
09:54:14|9.151
09:54:15|9.126
09:54:17|9.1511
09:54:18|9.1511
09:54:18|9.18
09:54:20|9.18
09:54:21|9.17
09:54:22|9.17
09:54:24|9.11
09:54:25|9.1408
09:54:26|9.1408
09:54:27|9.1381
09:54:28|9.1103
09:54:29|9.1103
09:54:30|9.1103
09:54:31|9.1103
09:54:32|9.1103
09:54:33|9.1099
09:54:34|9.1104
09:54:35|9.1103
09:54:36|9.1103
09:54:37|9.1103
09:54:38|9.1214
09:54:39|9.1214
09:54:40|9.1022
09:54:41|9.1022
09:54:42|9.1204
09:54:43|9.1168
09:54:44|9.1124
09:54:45|9.1124
09:54:46|9.07
09:54:47|9.07
09:54:48|9.07
09:54:49|9.07
09:54:50|9.07
09:54:51|9.0783
09:54:52|9.0707
09:54:53|9.0707
09:54:54|9.0707
09:54:55|9.0707
09:54:56|9.0707
09:54:58|9.1
09:55:00|9.0803
09:55:00|9.0803
09:55:02|9.0779
09:55:04|9.094
09:55:05|9.0601
09:55:07|9.06
09:55:08|9.0898
09:55:09|9.0491
09:55:09|9.0491
09:55:11|9.045
09:55:12|9.035
09:55:13|9.035
09:55:14|9.0121
09:55:15|9.0412
09:55:16|9.0412
09:55:17|9.0259
09:55:18|9.0259
09:55:18|9.0559
09:55:21|9.0559
09:55:22|9.0241
09:55:22|9.0437
09:55:23|9.0785
09:55:25|9.0785
09:55:25|9.0785
09:55:26|9.0396
09:55:27|9.0221
09:55:28|9.0396
09:55:30|9.0396
09:55:31|9.0396
09:55:31|9.0396
09:55:33|9.0437
09:55:33|9.0235
09:55:34|9.0305
09:55:35|9.0282
09:55:36|9.0282
09:55:37|9.0546
09:55:39|9.0546
09:55:39|9.0484
09:55:40|9.0737
09:55:41|9.0382
09:55:42|9.0437
09:55:43|9.0437
09:55:44|9.0437
09:55:45|9.0453
09:55:47|9.0657
09:55:47|9.0657
09:55:48|9.0238
09:55:49|9.0238
09:55:50|9.0238
09:55:51|9.0238
09:55:52|9.0006
09:55:53|9.0006
09:55:54|9.0008
09:55:55|9.0008
09:55:56|9.0008
09:55:59|9.0249
09:55:59|9.0249
09:56:01|9.
09:56:03|9.
09:56:05|9.
09:56:06|9.0028
09:56:07|8.9831
09:56:08|8.9831
09:56:09|8.9831
09:56:10|8.9831
09:56:11|8.9832
09:56:11|8.9832
09:56:13|8.9728
09:56:14|8.9728
09:56:15|8.9875
09:56:16|8.9875
09:56:17|8.9875
09:56:17|8.9875
09:56:19|9.
09:56:20|9.0045
09:56:21|9.0045
09:56:22|9.
09:56:23|9.
09:56:24|9.
09:56:25|9.0146
09:56:26|9.0156
09:56:27|9.0156
09:56:28|9.0156
09:56:29|9.0156
09:56:29|9.0156
09:56:31|9.0156
09:56:32|9.0194
09:56:32|9.0194
09:56:33|9.0196
09:56:35|9.0156
09:56:36|9.0232
09:56:37|9.0232
09:56:37|9.0004
09:56:39|9.0004
09:56:40|9.0223
09:56:40|9.0223
09:56:41|9.0223
09:56:43|9.0223
09:56:44|9.001
09:56:45|9.001
09:56:46|9.001
09:56:47|9.001
09:56:48|9.001
09:56:49|9.0014
09:56:50|9.0014
09:56:50|9.0014
09:56:51|9.0014
09:56:52|9.0198
09:56:54|9.0198
09:56:55|9.0198
09:56:56|9.0025
09:56:57|9.0025
09:56:58|9.0025
09:56:58|9.0025
09:56:59|9.0025
09:57:02|9.03
09:57:03|9.0042
09:57:04|9.0042
09:57:06|9.0042
09:57:07|9.0042
09:57:08|9.0042
09:57:08|9.0195
09:57:09|9.0195
09:57:10|9.
09:57:11|9.0153
09:57:12|9.0153
09:57:14|9.0153
09:57:14|8.9875
09:57:16|8.9875
09:57:16|8.9875
09:57:18|8.9875
09:57:18|8.9876
09:57:19|8.9876
09:57:20|8.9878
09:57:23|8.9878
09:57:23|8.9878
09:57:24|8.9878
09:57:25|8.9878
09:57:26|8.9878
09:57:27|8.9876
09:57:28|8.9876
09:57:29|8.9876
09:57:30|8.9876
09:57:31|8.9876
09:57:32|8.9908
09:57:34|8.9909
09:57:34|8.9909
09:57:35|8.9909
09:57:36|8.9909
09:57:37|8.9909
09:57:39|8.9909
09:57:40|8.991
09:57:40|8.991
09:57:41|8.991
09:57:42|9.0093
09:57:43|9.03
09:57:44|9.05
09:57:45|9.0279
09:57:46|9.0279
09:57:47|9.0279
09:57:49|9.0279
09:57:50|9.0279
09:57:51|9.0279
09:57:51|9.0279
09:57:52|9.022
09:57:53|9.022
09:57:54|9.0624
09:57:55|9.0624
09:57:56|9.0624
09:57:57|9.0624
09:57:58|9.0131
09:58:00|9.0131
09:58:01|9.0131
09:58:03|9.0131
09:58:05|9.011
09:58:06|9.022
09:58:07|9.022
09:58:08|9.022
09:58:09|9.022
09:58:10|9.022
09:58:11|9.0083
09:58:13|9.0083
09:58:14|9.0083
09:58:15|9.0083
09:58:16|9.0083
09:58:16|9.009
09:58:17|9.0158
09:58:18|9.0158
09:58:19|9.0158
09:58:20|9.0158
09:58:22|9.0158
09:58:24|9.0149
09:58:24|9.0149
09:58:25|9.0149
09:58:26|9.0149
09:58:27|9.0149
09:58:28|9.0149
09:58:29|9.0005
09:58:30|9.0005
09:58:32|9.0005
09:58:32|9.0394
09:58:33|9.0394
09:58:34|9.0394
09:58:35|9.0068
09:58:37|9.0068
09:58:37|9.0068
09:58:38|9.0068
09:58:39|9.07
09:58:40|9.0629
09:58:42|9.0098
09:58:43|9.0098
09:58:44|9.0098
09:58:45|9.0098
09:58:45|9.0098
09:58:47|9.0098
09:58:48|9.0136
09:58:49|9.0136
09:58:50|9.0346
09:58:50|9.0342
09:58:52|9.0342
09:58:52|9.0342
09:58:54|9.0125
09:58:55|9.0125
09:58:56|9.0125
09:58:57|9.0125
09:58:58|9.0325
09:58:59|9.0325
09:58:59|9.0126
09:59:02|9.0069
09:59:02|9.0069
09:59:03|9.0069
09:59:05|9.0069
09:59:06|9.0069
09:59:07|9.0073
09:59:08|9.0073
09:59:09|9.0073
09:59:10|9.0461
09:59:11|9.0461
09:59:12|9.0461
09:59:13|9.0293
09:59:14|9.0293
09:59:15|9.0293
09:59:16|9.0293
09:59:17|9.0297
09:59:18|9.0297
09:59:19|9.0301
09:59:20|9.0301
09:59:20|9.0301
09:59:22|9.0635
09:59:23|9.0635
09:59:24|9.0248
09:59:24|9.0203
09:59:26|9.0203
09:59:27|9.0203
09:59:27|9.0633
09:59:29|9.0633
09:59:30|9.0238
09:59:31|9.0252
09:59:32|9.0252
09:59:33|9.0252
09:59:34|9.0252
09:59:34|9.0252
09:59:36|9.0252
09:59:37|9.0289
09:59:38|9.0289
09:59:39|9.0289
09:59:40|9.0289
09:59:40|9.0289
09:59:42|9.0289
09:59:43|9.0289
09:59:44|9.0321
09:59:45|9.0321
09:59:46|9.0321
09:59:47|9.0638
09:59:48|9.0638
09:59:49|9.0638
09:59:50|9.0425
09:59:51|9.0443
09:59:52|9.064
09:59:53|9.069
09:59:53|9.069
09:59:55|9.069
09:59:56|9.0491
09:59:57|9.0691
09:59:58|9.0691
09:59:59|9.0691
10:00:00|9.0691
10:00:01|9.0691
10:00:02|9.0422
10:00:03|9.0422
10:00:04|9.0422
10:00:06|9.0697
10:00:06|9.07
10:00:08|9.0527
10:00:09|9.0712
10:00:10|9.0712
10:00:11|9.0712
10:00:12|9.0728
10:00:13|9.07
10:00:14|9.0728
10:00:15|9.0728
10:00:16|9.0728
10:00:17|9.0728
10:00:18|9.0425
10:00:19|9.0425
10:00:20|9.0301
10:00:21|9.0301
10:00:22|9.0301
10:00:24|9.0301
10:00:25|9.0301
10:00:26|9.0378
10:00:27|9.0324
10:00:28|9.0324
10:00:29|9.0324
10:00:30|9.
10:00:31|9.
10:00:32|8.9875
10:00:34|8.971
10:00:34|8.9872
10:00:35|8.9872
10:00:36|8.9875
10:00:37|8.9875
10:00:38|8.9616
10:00:39|8.9512
10:00:40|8.9512
10:00:41|8.9512
10:00:42|8.9512
10:00:43|8.9512
10:00:44|8.9512
10:00:45|8.9762
10:00:46|8.9762
10:00:47|8.9762
10:00:48|8.9762
10:00:49|8.9846
10:00:50|8.9846
10:00:51|8.9486
10:00:52|8.9776
10:00:53|8.9776
10:00:54|8.9776
10:00:55|8.9776
10:00:56|8.9776
10:00:57|8.9581
10:00:58|8.9581
10:00:59|8.986
10:01:00|8.9871
10:01:01|8.9871
10:01:03|8.9871
10:01:04|8.95
10:01:06|8.9823
10:01:07|8.9823
10:01:08|8.9823
10:01:09|8.9823
10:01:11|8.9583
10:01:12|8.9583
10:01:13|8.9583
10:01:14|8.9583
10:01:16|8.9583
10:01:17|8.9623
10:01:18|8.9623
10:01:19|8.9623
10:01:19|8.95
10:01:21|8.95
10:01:22|8.95
10:01:23|8.935
10:01:23|8.958
10:01:25|8.9819
10:01:27|8.9819
10:01:27|8.9819
10:01:28|8.9421
10:01:30|8.9421
10:01:30|8.956
10:01:32|8.956
10:01:33|8.956
10:01:34|8.9823
10:01:36|8.956
10:01:36|8.956
10:01:37|8.956
10:01:38|8.956
10:01:39|8.9993
10:01:40|8.9993
10:01:41|8.9572
10:01:42|8.956
10:01:43|8.956
10:01:44|8.9564
10:01:45|8.9564
10:01:46|8.9564
10:01:47|8.9595
10:01:48|8.9595
10:01:49|8.9595
10:01:50|8.956
10:01:51|8.956
10:01:52|8.956
10:01:53|8.956
10:01:54|8.956
10:01:55|8.9595
10:01:56|8.956
10:01:57|8.956
10:01:58|8.956
10:01:59|8.956
10:02:00|8.956
10:02:01|8.956
10:02:02|8.956
10:02:04|8.95
10:02:06|8.935
10:02:08|8.93
10:02:09|8.93
10:02:09|8.91
10:02:11|8.91
10:02:12|8.9011
10:02:12|8.9011
10:02:14|8.9011
10:02:15|8.9011
10:02:16|8.9238
10:02:17|8.9238
10:02:18|8.902
10:02:19|8.902
10:02:20|8.9993
10:02:21|8.9993
10:02:22|8.9267
10:02:23|8.9392
10:02:24|8.9068
10:02:25|8.9068
10:02:26|8.9068
10:02:27|8.9068
10:02:28|8.9068
10:02:29|8.9486
10:02:30|8.9486
10:02:31|8.9112
10:02:32|8.9112
10:02:33|8.9112
10:02:34|8.9112
10:02:36|8.9112
10:02:37|8.9072
10:02:37|8.9072
10:02:39|8.9068
10:02:40|8.9367
10:02:40|8.9367
10:02:42|8.9367
10:02:43|8.9059
10:02:44|8.9059
10:02:44|8.9061
10:02:46|8.9061
10:02:47|8.9061
10:02:48|8.9061
10:02:49|8.9012
10:02:50|8.9012
10:02:50|8.9012
10:02:52|8.9012
10:02:52|8.9012
10:02:54|8.9012
10:02:54|8.9012
10:02:56|8.9065
10:02:56|8.9065
10:02:57|8.9065
10:02:59|8.9065
10:03:00|8.9065
10:03:01|8.9065
10:03:02|8.9065
10:03:03|8.9065
10:03:04|8.9065
10:03:06|8.9065
10:03:08|8.9065
10:03:09|8.9065
10:03:10|8.9065
10:03:10|8.9313
10:03:12|8.9313
10:03:13|8.9065
10:03:14|8.9065
10:03:15|8.9065
10:03:16|8.9313
10:03:17|8.9313
10:03:18|8.9313
10:03:19|8.9313
10:03:21|8.9483
10:03:21|8.9483
10:03:22|8.9483
10:03:24|8.9483
10:03:25|8.9483
10:03:26|8.943
10:03:27|8.943
10:03:28|8.9388
10:03:29|8.9388
10:03:30|8.9494
10:03:31|8.9487
10:03:32|8.9551
10:03:33|8.9551
10:03:34|8.9551
10:03:35|8.9763
10:03:36|8.9763
10:03:38|8.9763
10:03:39|8.9617
10:03:40|8.9617
10:03:41|8.9796
10:03:42|8.9796
10:03:43|8.9796
10:03:44|8.9796
10:03:45|8.9993
10:03:46|8.9993
10:03:47|8.9819
10:03:48|8.9819
10:03:49|8.9819
10:03:50|8.9819
10:03:51|8.9774
10:03:52|8.9802
10:03:53|8.9993
10:03:54|8.9993
10:03:55|9.
10:03:56|9.
10:03:57|8.9773
10:03:58|8.9773
10:03:59|8.9443
10:04:00|8.9443
10:04:01|8.997
10:04:02|8.997
10:04:03|8.967
10:04:04|8.967
10:04:05|8.967
10:04:07|8.967
10:04:09|8.967
10:04:11|8.9673
10:04:12|8.9673
10:04:12|8.9673
10:04:13|8.9673
10:04:14|8.9673
10:04:16|8.9913
10:04:17|8.9644
10:04:18|8.9644
10:04:19|8.99
10:04:20|8.99
10:04:20|8.9447
10:04:22|8.9601
10:04:23|8.9644
10:04:24|8.988
10:04:25|8.988
10:04:26|8.9997
10:04:26|8.9997
10:04:28|8.9637
10:04:29|8.9878
10:04:30|8.9878
10:04:31|8.9878
10:04:32|8.9878
10:04:33|8.9878
10:04:34|8.9878
10:04:35|8.9401
10:04:36|8.9401
10:04:37|8.9401
10:04:38|8.9658
10:04:39|8.9658
10:04:40|8.9658
10:04:41|8.9197
10:04:42|8.9706
10:04:43|8.9706
10:04:44|8.9706
10:04:44|8.9706
10:04:46|8.9706
10:04:46|8.9263
10:04:48|8.9263
10:04:48|8.9255
10:04:50|8.9255
10:04:50|8.9255
10:04:52|8.9255
10:04:53|8.9269
10:04:54|8.9269
10:04:54|8.9269
10:04:56|8.9269
10:04:57|8.9324
10:04:57|8.9326
10:04:59|8.9325
10:05:00|8.9325
10:05:01|8.9325
10:05:02|8.9325
10:05:03|8.9317
10:05:04|8.9317
10:05:04|8.9318
10:05:06|8.9318
10:05:08|8.9706
10:05:08|8.9706
10:05:10|8.9706
10:05:11|8.9406
10:05:11|8.9406
10:05:12|8.9406
10:05:14|8.9406
10:05:14|8.9406
10:05:17|8.9406
10:05:17|8.941
10:05:18|8.941
10:05:19|8.941
10:05:20|8.941
10:05:21|8.941
10:05:22|8.9657
10:05:23|8.9657
10:05:24|8.9414
10:05:26|8.9414
10:05:27|8.9414
10:05:28|8.9414
10:05:29|8.9414
10:05:30|8.9422
10:05:31|8.9422
10:05:32|8.9422
10:05:33|8.9422
10:05:34|8.9681
10:05:35|8.9681
10:05:36|8.9425
10:05:37|8.9425
10:05:38|8.9425
10:05:39|8.9425
10:05:40|8.9425
10:05:41|8.9425
10:05:42|8.9425
10:05:43|8.9425
10:05:44|8.9425
10:05:45|8.9425
10:05:46|8.9425
10:05:47|8.9425
10:05:48|8.9425
10:05:49|8.9425
10:05:50|8.9425
10:05:51|8.9425
10:05:52|8.9425
10:05:53|8.9425
10:05:54|8.9425
10:05:55|8.9425
10:05:56|8.9425
10:05:57|8.9425
10:05:58|8.9426
10:05:59|8.9426
10:06:00|8.9426
10:06:01|8.9426
10:06:02|8.9706
10:06:03|8.9706
10:06:04|8.9706
10:06:05|8.9706
10:06:06|8.9706
10:06:07|8.943
10:06:09|8.943
10:06:10|8.943
10:06:11|8.943
10:06:13|8.9201
10:06:15|8.9209
10:06:16|8.9209
10:06:17|8.9209
10:06:18|8.9209
10:06:18|8.9209
10:06:20|8.9213
10:06:21|8.9213
10:06:21|8.9213
10:06:23|8.9213
10:06:24|8.9635
10:06:25|8.9635
10:06:25|8.9214
10:06:26|8.9214
10:06:27|8.9635
10:06:28|8.9635
10:06:30|8.9635
10:06:30|8.9214
10:06:32|8.9214
10:06:33|8.9242
10:06:33|8.9618
10:06:35|8.9618
10:06:36|8.9618
10:06:36|8.9618
10:06:37|8.9618
10:06:38|8.9218
10:06:39|8.9218
10:06:40|8.9218
10:06:42|8.9244
10:06:43|8.9244
10:06:43|8.9244
10:06:44|8.9246
10:06:46|8.9246
10:06:46|8.9246
10:06:47|8.9246
10:06:48|8.9246
10:06:49|8.9468
10:06:50|8.9247
10:06:51|8.9247
10:06:52|8.9456
10:06:53|8.9456
10:06:54|8.9456
10:06:56|8.9267
10:06:56|8.9258
10:06:57|8.9258
10:06:58|8.9258
10:06:59|8.9258
10:07:00|8.9258
10:07:01|8.9258
10:07:02|8.9258
10:07:03|8.9258
10:07:05|8.9258
10:07:05|8.9258
10:07:06|8.9258
10:07:08|8.9258
10:07:10|8.9258
10:07:11|8.9258
10:07:12|8.9258
10:07:13|8.9258
10:07:14|8.9258
10:07:15|8.9214
10:07:16|8.9214
10:07:17|8.9214
10:07:18|8.9319
10:07:19|8.9319
10:07:21|8.9319
10:07:22|8.9216
10:07:23|8.9216
10:07:24|8.9327
10:07:25|8.9327
10:07:26|8.9327
10:07:27|8.92
10:07:29|8.91
10:07:30|8.91
10:07:31|8.9065
10:07:32|8.9011
10:07:32|8.9011
10:07:34|8.9037
10:07:35|8.9011
10:07:36|8.9002
10:07:37|8.9039
10:07:38|8.9
10:07:38|8.9
10:07:41|8.9
10:07:41|8.9
10:07:42|8.9
10:07:44|8.9
10:07:45|8.9
10:07:46|8.885
10:07:47|8.8998
10:07:48|8.8998
10:07:50|8.885
10:07:50|8.885
10:07:52|8.885
10:07:52|8.8852
10:07:54|8.8852
10:07:55|8.8852
10:07:57|8.9
10:07:57|8.9
10:07:58|8.88
10:07:59|8.88
10:08:00|8.8957
10:08:01|8.9168
10:08:02|8.9168
10:08:03|8.9168
10:08:04|8.9168
10:08:06|8.8898
10:08:06|8.8898
10:08:07|8.8898
10:08:08|8.8898
10:08:10|8.8898
10:08:12|8.9199
10:08:14|8.9199
10:08:15|8.9199
10:08:16|8.9199
10:08:16|8.9199
10:08:18|8.9425
10:08:18|8.9424
10:08:20|8.9199
10:08:21|8.9199
10:08:21|8.9199
10:08:23|8.8883
10:08:23|8.8928
10:08:24|8.8928
10:08:26|8.8928
10:08:27|8.8928
10:08:28|8.8928
10:08:28|8.8928
10:08:30|8.8853
10:08:30|8.8853
10:08:32|8.8999
10:08:33|8.8999
10:08:33|8.8999
10:08:34|8.8999
10:08:35|8.8881
10:08:36|8.8881
10:08:37|8.8881
10:08:40|8.8881
10:08:40|8.9
10:08:41|8.9
10:08:42|8.9
10:08:44|8.9
10:08:44|8.9002
10:08:45|8.9002
10:08:46|8.9002
10:08:47|8.9002
10:08:48|8.9006
10:08:49|8.9006
10:08:50|8.9006
10:08:51|8.9273
10:08:52|8.9273
10:08:53|8.9273
10:08:54|8.9
10:08:56|8.9
10:08:56|8.8928
10:08:57|8.8928
10:08:58|8.8928
10:08:59|8.8928
10:09:00|8.8967
10:09:01|8.9273
10:09:02|8.9021
10:09:03|8.9021
10:09:04|8.9021
10:09:05|8.9055
10:09:06|8.9066
10:09:07|8.907
10:09:08|8.907
10:09:10|8.907
10:09:12|8.907
10:09:13|8.913
10:09:15|8.913
10:09:16|8.913
10:09:17|8.913
10:09:18|8.913
10:09:19|8.9053
10:09:20|8.9053
10:09:21|8.9053
10:09:22|8.9387
10:09:23|8.9387
10:09:24|8.909
10:09:25|8.909
10:09:26|8.9053
10:09:27|8.9053
10:09:27|8.9053
10:09:29|8.9053
10:09:30|8.9053
10:09:32|8.9072
10:09:33|8.9336
10:09:33|8.9336
10:09:35|8.9336
10:09:35|8.9336
10:09:37|8.9336
10:09:37|8.9057
10:09:38|8.9057
10:09:39|8.9057
10:09:40|8.9057
10:09:41|8.9446
10:09:42|8.9446
10:09:43|8.9446
10:09:45|8.9063
10:09:46|8.91
10:09:47|8.91
10:09:49|8.91
10:09:50|8.91
10:09:51|8.9273
10:09:52|8.91
10:09:54|8.91
10:09:55|8.91
10:09:55|8.91
10:09:57|8.91
10:09:58|8.91
10:09:59|8.91
10:09:59|8.91
10:10:01|8.91
10:10:02|8.91
10:10:03|8.91
10:10:05|8.91
10:10:05|8.91
10:10:06|8.91
10:10:07|8.91
10:10:08|8.91
10:10:10|8.91
10:10:10|8.91
10:10:11|8.91
10:10:14|8.91
10:10:14|8.91
10:10:16|8.91
10:10:17|8.9
10:10:18|8.9
10:10:19|8.9
10:10:21|8.9
10:10:21|8.9001
10:10:22|8.91
10:10:24|8.91
10:10:24|8.91
10:10:25|8.91
10:10:26|8.9199
10:10:27|8.9004
10:10:29|8.9004
10:10:30|8.9004
10:10:31|8.9302
10:10:32|8.9302
10:10:33|8.9302
10:10:34|8.9019
10:10:35|8.9038
10:10:36|8.9281
10:10:37|8.9281
10:10:38|8.9281
10:10:39|8.9281
10:10:41|8.9
10:10:41|8.9
10:10:42|8.9
10:10:43|8.9019
10:10:44|8.9019
10:10:45|8.9
10:10:46|8.9
10:10:48|8.9
10:10:48|8.9
10:10:49|8.9
10:10:51|8.9
10:10:52|8.9
10:10:53|8.9
10:10:53|8.91
10:10:54|8.91
10:10:56|8.9007
10:10:57|8.925
10:10:58|8.925
10:10:59|8.9001
10:11:00|8.9001
10:11:01|8.9001
10:11:02|8.9001
10:11:02|8.9001
10:11:04|8.9001
10:11:05|8.902
10:11:06|8.902
10:11:07|8.91
10:11:07|8.91
10:11:09|8.91
10:11:10|8.91
10:11:10|8.9022
10:11:12|8.9247
10:11:14|8.915
10:11:16|8.915
10:11:16|8.9057
10:11:18|8.9044
10:11:20|8.9044
10:11:22|8.9083
10:11:23|8.9083
10:11:25|8.9083
10:11:25|8.9083
10:11:26|8.9083
10:11:27|8.9083
10:11:28|8.9083
10:11:30|8.9068
10:11:31|8.9068
10:11:32|8.925
10:11:32|8.9083
10:11:34|8.9083
10:11:34|8.9083
10:11:36|8.9022
10:11:37|8.9022
10:11:38|8.9022
10:11:40|8.93
10:11:41|8.94
10:11:42|8.9064
10:11:43|8.95
10:11:44|8.9499
10:11:45|8.9499
10:11:46|8.9499
10:11:47|8.9499
10:11:48|8.9218
10:11:49|8.9218
10:11:50|8.9218
10:11:51|8.9499
10:11:52|8.9499
10:11:53|8.9499
10:11:54|8.95
10:11:55|8.9499
10:11:56|8.9499
10:11:57|8.9499
10:11:58|8.9499
10:11:59|8.96
10:12:00|8.9344
10:12:01|8.9344
10:12:02|8.9344
10:12:03|8.9344
10:12:04|8.9344
10:12:05|8.9344
10:12:06|8.9344
10:12:07|8.9431
10:12:08|8.9431
10:12:09|8.9431
10:12:10|8.9682
10:12:11|8.9367
10:12:12|8.9367
10:12:13|8.9482
10:12:15|8.989
10:12:17|8.96
10:12:17|8.96
10:12:19|8.96
10:12:20|8.9683
10:12:21|8.9683
10:12:22|8.9683
10:12:22|8.9641
10:12:24|8.9763
10:12:25|8.9477
10:12:26|8.95
10:12:27|8.95
10:12:27|8.95
10:12:29|8.95
10:12:30|8.95
10:12:31|8.95
10:12:32|8.9403
10:12:33|8.9403
10:12:34|8.9403
10:12:35|8.9403
10:12:36|8.9403
10:12:37|8.9403
10:12:38|8.9505
10:12:39|8.9505
10:12:40|8.9505
10:12:41|8.9505
10:12:42|8.9505
10:12:43|8.9505
10:12:44|8.9588
10:12:45|8.9588
10:12:46|8.9578
10:12:47|8.9578
10:12:49|8.9578
10:12:50|8.9578
10:12:51|8.9578
10:12:52|8.9578
10:12:53|8.9578
10:12:54|8.9578
10:12:55|8.9578
10:12:56|8.9578
10:12:57|8.9578
10:12:58|8.9578
10:12:59|8.9578
10:13:00|8.9403
10:13:01|8.9403
10:13:01|8.9403
10:13:02|8.9116
10:13:04|8.9797
10:13:05|8.9797
10:13:06|8.9797
10:13:07|8.9797
10:13:08|8.9797
10:13:09|8.9381
10:13:10|8.9381
10:13:11|8.9381
10:13:12|8.9381
10:13:13|8.9381
10:13:14|8.9381
10:13:16|8.9385
10:13:17|8.9386
10:13:19|8.9386
10:13:20|8.9386
10:13:20|8.9386
10:13:22|8.9383
10:13:22|8.9383
10:13:23|8.9383
10:13:24|8.9383
10:13:26|8.9383
10:13:26|8.9383
10:13:28|8.9389
10:13:28|8.9389
10:13:29|8.9389
10:13:30|8.9389
10:13:32|8.9389
10:13:32|8.9389
10:13:33|8.9388
10:13:35|8.9388
10:13:37|8.9388
10:13:37|8.9388
10:13:38|8.9388
10:13:39|8.9168
10:13:40|8.9168
10:13:41|8.9383
10:13:42|8.94
10:13:43|8.94
10:13:44|8.94
10:13:45|8.94
10:13:46|8.9197
10:13:47|8.9197
10:13:48|8.9197
10:13:49|8.9197
10:13:50|8.9197
10:13:51|8.9197
10:13:52|8.9239
10:13:54|8.9239
10:13:54|8.9239
10:13:55|8.9239
10:13:56|8.9259
10:13:57|8.9259
10:13:58|8.9259
10:13:59|8.9259
10:14:00|8.9259
10:14:02|8.9259
10:14:03|8.9259
10:14:04|8.9268
10:14:05|8.9268
10:14:06|8.9397
10:14:07|8.9397
10:14:08|8.9397
10:14:09|8.9397
10:14:10|8.9198
10:14:11|8.9198
10:14:12|8.9198
10:14:13|8.9198
10:14:14|8.9198
10:14:15|8.9198
10:14:17|8.9166
10:14:19|8.9166
10:14:21|8.9166
10:14:22|8.9166
10:14:23|8.9178
10:14:24|8.9178
10:14:25|8.9178
10:14:27|8.9178
10:14:27|8.9178
10:14:29|8.9178
10:14:29|8.9169
10:14:30|8.948
10:14:32|8.9471
10:14:33|8.9402
10:14:33|8.9402
10:14:34|8.9402
10:14:36|8.9189
10:14:37|8.9189
10:14:38|8.9441
10:14:39|8.9441
10:14:40|8.9441
10:14:41|8.9166
10:14:42|8.9166
10:14:43|8.9166
10:14:44|8.9166
10:14:45|8.9166
10:14:46|8.9166
10:14:47|8.9166
10:14:48|8.92
10:14:49|8.92
10:14:50|8.92
10:14:51|8.92
10:14:52|8.92
10:14:53|8.92
10:14:54|8.92
10:14:55|8.92
10:14:56|8.92
10:14:57|8.92
10:14:58|8.9492
10:14:59|8.9493
10:15:01|8.9228
10:15:02|8.97
10:15:03|8.97
10:15:04|8.97
10:15:06|8.9567
10:15:06|8.9567
10:15:07|8.9567
10:15:08|8.9567
10:15:10|8.9567
10:15:10|8.9567
10:15:11|8.9567
10:15:12|8.9446
10:15:13|8.9446
10:15:14|8.9446
10:15:16|8.9446
10:15:18|8.9446
10:15:18|8.934
10:15:20|8.934
10:15:22|8.934
10:15:22|8.968
10:15:24|8.968
10:15:25|8.943
10:15:26|8.9615
10:15:28|8.9615
10:15:29|8.9615
10:15:30|8.9615
10:15:30|8.9453
10:15:32|8.9453
10:15:33|8.9453
10:15:34|8.9453
10:15:35|8.9453
10:15:35|8.9453
10:15:37|8.9453
10:15:38|8.9453
10:15:39|8.9453
10:15:40|8.9453
10:15:41|8.9453
10:15:42|8.9453
10:15:43|8.9453
10:15:43|8.9468
10:15:45|8.9468
10:15:45|8.9468
10:15:46|8.9468
10:15:48|8.943
10:15:48|8.943
10:15:49|8.9208
10:15:51|8.9208
10:15:52|8.9208
10:15:53|8.9208
10:15:54|8.92
10:15:55|8.92
10:15:56|8.92
10:15:57|8.92
10:15:58|8.92
10:15:59|8.92
10:16:00|8.92
10:16:01|8.92
10:16:02|8.9238
10:16:02|8.9238
10:16:04|8.9238
10:16:05|8.9238
10:16:06|8.9238
10:16:06|8.9238
10:16:08|8.9243
10:16:09|8.9243
10:16:10|8.9243
10:16:11|8.9243
10:16:11|8.9243
10:16:13|8.9243
10:16:14|8.9243
10:16:14|8.9256
10:16:16|8.9256
10:16:16|8.9256
10:16:19|8.9256
10:16:21|8.9256
10:16:21|8.9468
10:16:22|8.9468
10:16:24|8.9314
10:16:26|8.9562
10:16:27|8.9589
10:16:27|8.9589
10:16:29|8.9589
10:16:30|8.9589
10:16:31|8.9589
10:16:32|8.9589
10:16:33|8.9385
10:16:33|8.9562
10:16:35|8.9562
10:16:36|8.9562
10:16:37|8.9562
10:16:38|8.9562
10:16:39|8.941
10:16:40|8.941
10:16:41|8.941
10:16:42|8.941
10:16:43|8.96
10:16:44|8.96
10:16:45|8.9251
10:16:46|8.9251
10:16:47|8.9251
10:16:48|8.9251
10:16:49|8.9251
10:16:50|8.9251
10:16:51|8.9297
10:16:52|8.9297
10:16:53|8.9297
10:16:54|8.96
10:16:55|8.96
10:16:56|8.96
10:16:57|8.9391
10:16:58|8.9391
10:16:59|8.9391
10:17:00|8.9391
10:17:01|8.928
10:17:02|8.928
10:17:03|8.928
10:17:04|8.9309
10:17:05|8.9309
10:17:06|8.9309
10:17:07|8.9309
10:17:08|8.9309
10:17:09|8.9615
10:17:10|8.96
10:17:11|8.96
10:17:12|8.9615
10:17:13|8.9603
10:17:14|8.9603
10:17:15|8.9603
10:17:16|8.9447
10:17:17|8.9447
10:17:19|8.9447
10:17:21|8.9447
10:17:22|8.9447
10:17:23|8.9425
10:17:25|8.92
10:17:25|8.92
10:17:26|8.9674
10:17:28|8.9674
10:17:29|8.9283
10:17:29|8.9283
10:17:30|8.9283
10:17:33|8.9283
10:17:33|8.9283
10:17:34|8.9329
10:17:35|8.9699
10:17:36|8.9699
10:17:37|8.97
10:17:38|8.97
10:17:39|8.97
10:17:40|8.97
10:17:41|8.9453
10:17:42|8.9453
10:17:43|8.9453
10:17:44|8.9453
10:17:45|8.9453
10:17:46|8.9453
10:17:47|8.9453
10:17:48|8.9453
10:17:49|8.9453
10:17:50|8.98
10:17:51|8.98
10:17:52|8.98
10:17:53|8.9269
10:17:54|8.9143
10:17:55|8.9107
10:17:56|8.891
10:17:58|8.8898
10:17:58|8.9
10:17:59|8.8752
10:18:00|8.8752
10:18:01|8.8752
10:18:02|8.8752
10:18:03|8.8898
10:18:04|8.8757
10:18:05|8.8757
10:18:06|8.8753
10:18:07|8.8753
10:18:08|8.8753
10:18:09|8.8753
10:18:10|8.8753
10:18:11|8.876
10:18:12|8.8758
10:18:13|8.8758
10:18:14|8.8766
10:18:15|8.8766
10:18:16|8.8766
10:18:17|8.9033
10:18:18|8.8809
10:18:20|8.8809
10:18:21|8.8809
10:18:23|8.9
10:18:25|8.8803
10:18:26|8.8803
10:18:27|8.8803
10:18:28|8.8803
10:18:29|8.8803
10:18:30|8.8803
10:18:31|8.8825
10:18:32|8.8825
10:18:33|8.8825
10:18:34|8.9037
10:18:35|8.9037
10:18:35|8.9037
10:18:37|8.8804
10:18:37|8.8804
10:18:39|8.8804
10:18:41|8.8804
10:18:42|8.8804
10:18:43|8.8804
10:18:44|8.8815
10:18:44|8.8815
10:18:45|8.8815
10:18:46|8.8815
10:18:48|8.876
10:18:49|8.8921
10:18:50|8.8804
10:18:51|8.7667
10:18:51|8.7792
10:18:53|8.7747
10:18:54|8.771
10:18:55|8.7612
10:18:56|8.7454
10:18:57|8.7709
10:18:57|8.7464
10:18:58|8.7464
10:18:59|8.7464
10:19:00|8.7456
10:19:01|8.7456
10:19:03|8.7456
10:19:03|8.7708
10:19:04|8.7709
10:19:05|8.716
10:19:06|8.7
10:19:08|8.7003
10:19:08|8.7003
10:19:10|8.7003
10:19:10|8.7003
10:19:12|8.7003
10:19:12|8.7003
10:19:14|8.7163
10:19:15|8.7
10:19:16|8.7
10:19:17|8.7007
10:19:18|8.7501
10:19:19|8.7501
10:19:20|8.7501
10:19:22|8.7774
10:19:23|8.7264
10:19:25|8.7265
10:19:26|8.7265
10:19:28|8.7265
10:19:28|8.7265
10:19:29|8.7265
10:19:31|8.7265
10:19:32|8.7648
10:19:32|8.7279
10:19:33|8.7279
10:19:35|8.7279
10:19:35|8.7279
10:19:36|8.7279
10:19:37|8.7279
10:19:39|8.7279
10:19:40|8.7279
10:19:41|8.7279
10:19:42|8.7279
10:19:43|8.7279
10:19:45|8.7279
10:19:45|8.7321
10:19:47|8.7321
10:19:47|8.7321
10:19:48|8.7279
10:19:49|8.7279
10:19:50|8.7279
10:19:51|8.7279
10:19:52|8.7279
10:19:54|8.714
10:19:54|8.714
10:19:56|8.714
10:19:57|8.7143
10:19:58|8.7092
10:19:58|8.7092
10:19:59|8.7092
10:20:01|8.7092
10:20:02|8.7205
10:20:02|8.7092
10:20:04|8.7004
10:20:04|8.7004
10:20:06|8.7092
10:20:07|8.714
10:20:07|8.714
10:20:08|8.7279
10:20:10|8.7078
10:20:11|8.7078
10:20:11|8.7078
10:20:14|8.7103
10:20:14|8.7103
10:20:16|8.7103
10:20:17|8.7104
10:20:17|8.7103
10:20:19|8.75
10:20:19|8.7502
10:20:21|8.7494
10:20:21|8.7503
10:20:23|8.7104
10:20:25|8.7104
10:20:25|8.7104
10:20:27|8.7104
10:20:27|8.7104
10:20:29|8.7568
10:20:31|8.7568
10:20:32|8.7568
10:20:33|8.7136
10:20:34|8.714
10:20:35|8.714
10:20:36|8.7567
10:20:37|8.7567
10:20:38|8.7567
10:20:39|8.768
10:20:40|8.7157
10:20:41|8.7759
10:20:42|8.7167
10:20:43|8.7183
10:20:44|8.7723
10:20:45|8.768
10:20:46|8.7732
10:20:47|8.7501
10:20:48|8.7501
10:20:49|8.768
10:20:50|8.7734
10:20:51|8.79
10:20:52|8.7529
10:20:53|8.7552
10:20:54|8.7552
10:20:55|8.7552
10:20:56|8.7999
10:20:57|8.8
10:20:58|8.8
10:20:59|8.7672
10:21:00|8.7672
10:21:01|8.7672
10:21:02|8.7672
10:21:03|8.7672
10:21:04|8.7709
10:21:05|8.7672
10:21:06|8.7672
10:21:07|8.7672
10:21:08|8.75
10:21:09|8.7782
10:21:10|8.7782
10:21:11|8.7782
10:21:12|8.7642
10:21:13|8.7672
10:21:14|8.7672
10:21:15|8.7672
10:21:16|8.7672
10:21:17|8.7672
10:21:19|8.7672
10:21:20|8.7672
10:21:21|8.767
10:21:22|8.767
10:21:24|8.74
10:21:25|8.74
10:21:26|8.74
10:21:27|8.74
10:21:28|8.7685
10:21:29|8.7685
10:21:30|8.7545
10:21:31|8.7545
10:21:32|8.7545
10:21:33|8.7685
10:21:34|8.7685
10:21:35|8.7722
10:21:36|8.7722
10:21:37|8.764
10:21:38|8.764
10:21:39|8.7996
10:21:40|8.8017
10:21:41|8.8017
10:21:42|8.8051
10:21:43|8.8051
10:21:44|8.8051
10:21:45|8.8051
10:21:46|8.7833
10:21:47|8.7833
10:21:48|8.829
10:21:49|8.7994
10:21:50|8.7994
10:21:51|8.7994
10:21:52|8.7994
10:21:53|8.7994
10:21:54|8.7994
10:21:55|8.842
10:21:56|8.842
10:21:57|8.8402
10:21:58|8.8402
10:21:59|8.8402
10:22:01|8.8402
10:22:01|8.8072
10:22:02|8.8072
10:22:03|8.8072
10:22:04|8.8072
10:22:05|8.8072
10:22:06|8.8402
10:22:08|8.8302
10:22:08|8.8302
10:22:09|8.8302
10:22:10|8.8302
10:22:11|8.8302
10:22:12|8.8302
10:22:13|8.8302
10:22:14|8.8352
10:22:15|8.8352
10:22:16|8.8605
10:22:18|8.8605
10:22:19|8.8605
10:22:20|8.82
10:22:21|8.82
10:22:22|8.82
10:22:23|8.82
10:22:25|8.82
10:22:26|8.8199
10:22:27|8.8199
10:22:29|8.82
10:22:30|8.82
10:22:32|8.8537
10:22:33|8.8213
10:22:34|8.8213
10:22:35|8.8214
10:22:36|8.8214
10:22:37|8.8214
10:22:38|8.8789
10:22:39|8.8261
10:22:40|8.8261
10:22:41|8.8261
10:22:43|8.8261
10:22:44|8.8261
10:22:44|8.8277
10:22:45|8.8277
10:22:47|8.8277
10:22:48|8.8277
10:22:49|8.8277
10:22:49|8.8277
10:22:51|8.8305
10:22:52|8.8305
10:22:53|8.8305
10:22:54|8.8272
10:22:54|8.8
10:22:56|8.789
10:22:57|8.7508
10:22:58|8.7826
10:22:58|8.7826
10:23:00|8.7826
10:23:01|8.7826
10:23:02|8.7826
10:23:03|8.7783
10:23:03|8.7506
10:23:04|8.7506
10:23:06|8.7506
10:23:07|8.7506
10:23:07|8.7506
10:23:08|8.7506
10:23:10|8.7541
10:23:12|8.7541
10:23:12|8.7631
10:23:13|8.7631
10:23:14|8.7631
10:23:16|8.7513
10:23:16|8.7513
10:23:17|8.7513
10:23:19|8.7513
10:23:19|8.7513
10:23:20|8.7513
10:23:21|8.7513
10:23:22|8.7513
10:23:23|8.7513
10:23:26|8.7513
10:23:27|8.7513
10:23:28|8.7514
10:23:30|8.7514
10:23:31|8.7514
10:23:32|8.7522
10:23:33|8.7516
10:23:34|8.7523
10:23:35|8.7783
10:23:36|8.7783
10:23:38|8.7515
10:23:39|8.7515
10:23:41|8.7514
10:23:42|8.7514
10:23:43|8.7514
10:23:44|8.7514
10:23:45|8.7514
10:23:45|8.7514
10:23:46|8.7513
10:23:48|8.75
10:23:49|8.75
10:23:50|8.75
10:23:51|8.75
10:23:52|8.75
10:23:54|8.7118
10:23:54|8.7556
10:23:55|8.7556
10:23:56|8.7556
10:23:57|8.7556
10:23:58|8.7558
10:23:59|8.718
10:24:00|8.718
10:24:01|8.7166
10:24:02|8.7166
10:24:03|8.7166
10:24:04|8.7166
10:24:05|8.7124
10:24:06|8.7124
10:24:07|8.7124
10:24:08|8.7124
10:24:09|8.7124
10:24:11|8.7124
10:24:12|8.7108
10:24:13|8.7108
10:24:14|8.7177
10:24:15|8.7177
10:24:17|8.71
10:24:18|8.71
10:24:18|8.71
10:24:20|8.71
10:24:21|8.71
10:24:22|8.71
10:24:23|8.71
10:24:24|8.7
10:24:24|8.7
10:24:27|8.7
10:24:27|8.7
10:24:29|8.6977
10:24:31|8.688
10:24:32|8.688
10:24:33|8.688
10:24:34|8.6704
10:24:35|8.6704
10:24:36|8.6666
10:24:37|8.6666
10:24:38|8.679
10:24:39|8.6666
10:24:40|8.6666
10:24:42|8.6677
10:24:43|8.6657
10:24:44|8.6657
10:24:45|8.6677
10:24:46|8.6666
10:24:47|8.6666
10:24:48|8.6536
10:24:49|8.6536
10:24:50|8.6536
10:24:51|8.66
10:24:52|8.66
10:24:53|8.66
10:24:54|8.6623
10:24:55|8.69
10:24:56|8.6977
10:24:57|8.6934
10:24:58|8.6934
10:24:59|8.6934
10:25:00|8.6934
10:25:01|8.6674
10:25:02|8.6674
10:25:03|8.6674
10:25:04|8.6674
10:25:05|8.6674
10:25:06|8.6934
10:25:07|8.6711
10:25:08|8.6711
10:25:09|8.7099
10:25:10|8.7099
10:25:11|8.7099
10:25:12|8.7099
10:25:13|8.7099
10:25:14|8.7099
10:25:15|8.7099
10:25:16|8.7099
10:25:17|8.7099
10:25:18|8.7099
10:25:19|8.7481
10:25:20|8.7151
10:25:21|8.7151
10:25:22|8.7151
10:25:23|8.7151
10:25:24|8.7151
10:25:25|8.7455
10:25:27|8.7726
10:25:28|8.7726
10:25:30|8.7726
10:25:31|8.7726
10:25:32|8.7517
10:25:34|8.7203
10:25:36|8.7203
10:25:36|8.7521
10:25:37|8.7521
10:25:38|8.7018
10:25:39|8.7018
10:25:42|8.7018
10:25:42|8.7018
10:25:43|8.7018
10:25:44|8.7018
10:25:45|8.7205
10:25:46|8.7205
10:25:47|8.7521
10:25:48|8.7205
10:25:49|8.7205
10:25:50|8.7205
10:25:51|8.7056
10:25:52|8.7205
10:25:53|8.7205
10:25:54|8.7205
10:25:55|8.7205
10:25:56|8.7205
10:25:57|8.705
10:25:58|8.7205
10:25:59|8.7205
10:26:00|8.7205
10:26:01|8.7205
10:26:02|8.7205
10:26:03|8.705
10:26:04|8.705
10:26:06|8.705
10:26:06|8.705
10:26:07|8.705
10:26:08|8.705
10:26:09|8.705
10:26:10|8.705
10:26:12|8.705
10:26:12|8.705
10:26:13|8.705
10:26:14|8.705
10:26:15|8.7099
10:26:16|8.705
10:26:17|8.705
10:26:18|8.705
10:26:19|8.705
10:26:20|8.705
10:26:21|8.7161
10:26:22|8.705
10:26:23|8.705
10:26:24|8.705
10:26:25|8.7161
10:26:26|8.716
10:26:28|8.716
10:26:30|8.7051
10:26:32|8.7051
10:26:33|8.7051
10:26:34|8.7057
10:26:35|8.7057
10:26:37|8.7057
10:26:37|8.7057
10:26:39|8.7057
10:26:40|8.7057
10:26:41|8.72
10:26:42|8.72
10:26:43|8.72
10:26:44|8.72
10:26:45|8.7412
10:26:46|8.75
10:26:47|8.7412
10:26:48|8.7057
10:26:49|8.7057
10:26:50|8.7057
10:26:51|8.7521
10:26:53|8.741
10:26:54|8.741
10:26:55|8.741
10:26:56|8.741
10:26:57|8.741
10:26:58|8.741
10:26:59|8.752
10:27:00|8.7276
10:27:01|8.7276
10:27:02|8.7276
10:27:03|8.7276
10:27:04|8.7276
10:27:05|8.7276
10:27:06|8.7073
10:27:08|8.7073
10:27:09|8.7073
10:27:10|8.7073
10:27:10|8.74
10:27:12|8.74
10:27:13|8.74
10:27:14|8.74
10:27:15|8.74
10:27:16|8.74
10:27:17|8.74
10:27:18|8.74
10:27:19|8.74
10:27:20|8.74
10:27:21|8.74
10:27:22|8.74
10:27:23|8.74
10:27:23|8.74
10:27:25|8.73
10:27:26|8.7389
10:27:27|8.7389
10:27:27|8.7389
10:27:30|8.7389
10:27:31|8.7389
10:27:32|8.7121
10:27:34|8.7121
10:27:34|8.7121
10:27:35|8.7121
10:27:36|8.7121
10:27:37|8.7158
10:27:38|8.7158
10:27:39|8.7158
10:27:40|8.7158
10:27:41|8.7158
10:27:42|8.7158
10:27:43|8.709
10:27:44|8.709
10:27:46|8.709
10:27:47|8.709
10:27:48|8.7095
10:27:48|8.706
10:27:49|8.7065
10:27:50|8.7065
10:27:51|8.7065
10:27:52|8.7065
10:27:53|8.7065
10:27:54|8.7065
10:27:55|8.7066
10:27:56|8.7066
10:27:57|8.7095
10:27:58|8.7095
10:27:59|8.7095
10:28:00|8.7095
10:28:01|8.7343
10:28:02|8.7096
10:28:04|8.7096
10:28:05|8.7096
10:28:05|8.7096
10:28:06|8.7096
10:28:08|8.706
10:28:09|8.706
10:28:09|8.706
10:28:10|8.705
10:28:12|8.7003
10:28:13|8.7003
10:28:14|8.7003
10:28:14|8.7003
10:28:16|8.7003
10:28:17|8.7003
10:28:17|8.7003
10:28:19|8.7003
10:28:20|8.7003
10:28:21|8.7003
10:28:22|8.7003
10:28:23|8.7003
10:28:24|8.7003
10:28:24|8.7003
10:28:26|8.7003
10:28:27|8.7003
10:28:28|8.7003
10:28:29|8.7003
10:28:31|8.7003
10:28:33|8.7003
10:28:35|8.7003
10:28:36|8.6011
10:28:38|8.6576
10:28:39|8.6184
10:28:40|8.6184
10:28:42|8.6184
10:28:42|8.6184
10:28:44|8.6184
10:28:44|8.6832
10:28:46|8.6192
10:28:46|8.6839
10:28:47|8.6839
10:28:49|8.6839
10:28:49|8.6839
10:28:50|8.6839
10:28:52|8.612
10:28:52|8.6125
10:28:53|8.6423
10:28:54|8.6423
10:28:56|8.6423
10:28:56|8.6423
10:28:59|8.6123
10:28:59|8.6123
10:29:00|8.6123
10:29:01|8.6123
10:29:02|8.5998
10:29:03|8.5998
10:29:04|8.6
10:29:06|8.5711
10:29:07|8.5711
10:29:08|8.5555
10:29:09|8.5527
10:29:10|8.55
10:29:11|8.5408
10:29:12|8.5829
10:29:13|8.55
10:29:14|8.5374
10:29:15|8.5374
10:29:16|8.5374
10:29:17|8.5374
10:29:18|8.5501
10:29:19|8.5614
10:29:20|8.5614
10:29:21|8.5614
10:29:22|8.5524
10:29:23|8.5524
10:29:24|8.57
10:29:25|8.5638
10:29:26|8.55
10:29:27|8.57
10:29:28|8.5
10:29:29|8.5139
10:29:30|8.5283
10:29:31|8.5435
10:29:33|8.5435
10:29:34|8.5132
10:29:35|8.5069
10:29:37|8.5316
10:29:38|8.5132
10:29:39|8.5361
10:29:40|8.5361
10:29:41|8.4835
10:29:42|8.4836
10:29:44|8.4836
10:29:44|8.4836
10:29:45|8.4844
10:29:47|8.4844
10:29:48|8.4855
10:29:48|8.4855
10:29:49|8.5329
10:29:50|8.4929
10:29:52|8.52
10:29:54|8.52
10:29:55|8.5411
10:29:55|8.5069
10:29:56|8.5069
10:29:57|8.5069
10:29:58|8.5069
10:29:59|8.5043
10:30:00|8.5069
10:30:01|8.503
10:30:03|8.5069
10:30:04|8.5069
10:30:04|8.5069
10:30:05|8.4929
10:30:06|8.4852
10:30:08|8.4852
10:30:09|8.4852
10:30:09|8.4852
10:30:10|8.4852
10:30:11|8.4852
10:30:12|8.4791
10:30:13|8.4791
10:30:14|8.479
10:30:15|8.4567
10:30:17|8.4791
10:30:17|8.4791
10:30:18|8.4792
10:30:20|8.4792
10:30:20|8.4792
10:30:21|8.4615
10:30:22|8.503
10:30:23|8.4866
10:30:25|8.4883
10:30:25|8.4883
10:30:26|8.4886
10:30:28|8.4886
10:30:28|8.4886
10:30:29|8.4883
10:30:30|8.4706
10:30:33|8.4706
10:30:34|8.4706
10:30:35|8.4948
10:30:35|8.5
10:30:37|8.4828
10:30:38|8.4828
10:30:39|8.5153
10:30:40|8.52
10:30:41|8.5045
10:30:42|8.5066
10:30:43|8.5269
10:30:44|8.5779
10:30:45|8.5781
10:30:46|8.5842
10:30:47|8.5842
10:30:48|8.5842
10:30:49|8.5548
10:30:50|8.5548
10:30:51|8.5743
10:30:52|8.5743
10:30:53|8.4843
10:30:54|8.5001
10:30:55|8.5089
10:30:56|8.5089
10:30:58|8.5089
10:30:58|8.5089
10:30:59|8.509
10:31:00|8.509
10:31:01|8.5371
10:31:02|8.56
10:31:03|8.56
10:31:05|8.56
10:31:06|8.5866
10:31:07|8.5866
10:31:08|8.554
10:31:09|8.56
10:31:10|8.56
10:31:11|8.56
10:31:12|8.56
10:31:13|8.56
10:31:14|8.5519
10:31:15|8.5519
10:31:16|8.5519
10:31:17|8.5519
10:31:18|8.5519
10:31:19|8.5221
10:31:20|8.5221
10:31:21|8.5136
10:31:22|8.5484
10:31:23|8.5542
10:31:24|8.5542
10:31:25|8.5542
10:31:26|8.5418
10:31:27|8.5418
10:31:28|8.5418
10:31:29|8.55
10:31:30|8.5542
10:31:31|8.5542
10:31:32|8.5542
10:31:34|8.5472
10:31:36|8.5472
10:31:37|8.5472
10:31:39|8.5519
10:31:39|8.542
10:31:42|8.542
10:31:43|8.5421
10:31:44|8.5421
10:31:44|8.5421
10:31:45|8.5421
10:31:46|8.5421
10:31:47|8.5421
10:31:48|8.55
10:31:49|8.55
10:31:50|8.55
10:31:52|8.5472
10:31:53|8.5472
10:31:54|8.5472
10:31:55|8.5472
10:31:57|8.5673
10:31:57|8.5473
10:31:58|8.5473
10:31:59|8.5473
10:32:00|8.5473
10:32:02|8.5473
10:32:03|8.5473
10:32:03|8.5472
10:32:04|8.5472
10:32:05|8.5472
10:32:08|8.5472
10:32:08|8.5472
10:32:09|8.5509
10:32:10|8.54
10:32:11|8.54
10:32:12|8.54
10:32:13|8.54
10:32:14|8.54
10:32:15|8.54
10:32:16|8.5509
10:32:18|8.5509
10:32:18|8.5509
10:32:21|8.5509
10:32:22|8.5509
10:32:22|8.5402
10:32:23|8.5579
10:32:24|8.5579
10:32:25|8.5579
10:32:26|8.5579
10:32:27|8.5579
10:32:28|8.5402
10:32:29|8.5402
10:32:30|8.5402
10:32:31|8.5682
10:32:32|8.5682
10:32:34|8.5785
10:32:35|8.5509
10:32:36|8.57
10:32:37|8.57
10:32:39|8.57
10:32:39|8.57
10:32:41|8.5411
10:32:42|8.5411
10:32:43|8.5414
10:32:44|8.5414
10:32:46|8.5414
10:32:47|8.5415
10:32:48|8.5853
10:32:49|8.5853
10:32:50|8.5853
10:32:51|8.5999
10:32:52|8.6
10:32:54|8.576
10:32:55|8.576
10:32:56|8.576
10:32:57|8.576
10:32:58|8.6
10:32:59|8.611
10:32:59|8.5681
10:33:00|8.5681
10:33:02|8.5681
10:33:04|8.6
10:33:04|8.6
10:33:06|8.5772
10:33:06|8.6
10:33:07|8.6101
10:33:09|8.5681
10:33:10|8.6109
10:33:11|8.6109
10:33:11|8.5772
10:33:13|8.611
10:33:14|8.6236
10:33:14|8.63
10:33:15|8.63
10:33:17|8.6381
10:33:18|8.6071
10:33:18|8.6071
10:33:20|8.6071
10:33:21|8.6108
10:33:22|8.6108
10:33:23|8.6108
10:33:24|8.6196
10:33:25|8.63
10:33:26|8.63
10:33:27|8.6304
10:33:28|8.6304
10:33:28|8.6304
10:33:29|8.6109
10:33:31|8.6109
10:33:31|8.6109
10:33:32|8.6108
10:33:34|8.6108
10:33:36|8.65
10:33:38|8.615
10:33:39|8.615
10:33:40|8.615
10:33:41|8.6538
10:33:42|8.6538
10:33:44|8.6537
10:33:45|8.6537
10:33:46|8.6537
10:33:48|8.6537
10:33:49|8.6169
10:33:50|8.6169
10:33:51|8.615
10:33:52|8.615
10:33:53|8.6071
10:33:54|8.615
10:33:55|8.6109
10:33:56|8.6109
10:33:57|8.6109
10:33:58|8.6109
10:33:59|8.6109
10:34:00|8.6071
10:34:01|8.6021
10:34:02|8.615
10:34:03|8.615
10:34:04|8.615
10:34:05|8.6234
10:34:06|8.6234
10:34:08|8.602
10:34:09|8.6021
10:34:10|8.6021
10:34:10|8.6109
10:34:12|8.6109
10:34:13|8.6109
10:34:14|8.5732
10:34:14|8.6077
10:34:16|8.6077
10:34:17|8.6077
10:34:18|8.6077
10:34:19|8.5919
10:34:20|8.5889
10:34:21|8.5889
10:34:22|8.5889
10:34:23|8.5889
10:34:24|8.6062
10:34:25|8.6062
10:34:26|8.5688
10:34:27|8.5688
10:34:28|8.5568
10:34:29|8.5568
10:34:30|8.5684
10:34:31|8.5684
10:34:32|8.54
10:34:33|8.54
10:34:34|8.54
10:34:36|8.5149
10:34:38|8.5387
10:34:40|8.5011
10:34:42|8.5011
10:34:42|8.5138
10:34:44|8.5138
10:34:46|8.5
10:34:47|8.4801
10:34:48|8.5
10:34:49|8.5
10:34:50|8.5
10:34:51|8.4652
10:34:53|8.4652
10:34:54|8.4652
10:34:56|8.4655
10:34:56|8.5
10:34:58|8.4698
10:34:58|8.4698
10:34:59|8.4698
10:35:01|8.4698
10:35:02|8.4698
10:35:02|8.4698
10:35:03|8.5047
10:35:05|8.514
10:35:05|8.514
10:35:08|8.514
10:35:09|8.514
10:35:10|8.4776
10:35:10|8.4776
10:35:11|8.4776
10:35:12|8.4776
10:35:13|8.4988
10:35:15|8.4988
10:35:16|8.5
10:35:16|8.5047
10:35:18|8.5047
10:35:19|8.5516
10:35:19|8.5516
10:35:20|8.5516
10:35:21|8.5052
10:35:22|8.5052
10:35:23|8.5573
10:35:24|8.5573
10:35:25|8.5796
10:35:26|8.5796
10:35:27|8.5352
10:35:28|8.5352
10:35:29|8.5352
10:35:30|8.5352
10:35:31|8.58
10:35:32|8.58
10:35:33|8.58
10:35:34|8.58
10:35:35|8.6009
10:35:38|8.6001
10:35:39|8.6001
10:35:41|8.5409
10:35:42|8.5409
10:35:43|8.5409
10:35:45|8.5409
10:35:46|8.5409
10:35:47|8.5599
10:35:48|8.5353
10:35:49|8.5353
10:35:50|8.5353
10:35:50|8.5353
10:35:52|8.5353
10:35:53|8.5525
10:35:53|8.5525
10:35:54|8.5765
10:35:56|8.5765
10:35:57|8.58
10:35:57|8.58
10:35:58|8.5386
10:36:00|8.5386
10:36:02|8.5386
10:36:03|8.5386
10:36:03|8.5766
10:36:05|8.5899
10:36:07|8.5551
10:36:08|8.5551
10:36:09|8.5551
10:36:10|8.5551
10:36:10|8.5551
10:36:12|8.5562
10:36:12|8.5562
10:36:14|8.5562
10:36:14|8.5562
10:36:15|8.5412
10:36:16|8.5412
10:36:17|8.5424
10:36:19|8.5424
10:36:20|8.5424
10:36:20|8.5424
10:36:21|8.5424
10:36:23|8.5424
10:36:23|8.5473
10:36:24|8.5473
10:36:25|8.5473
10:36:26|8.5473
10:36:27|8.5473
10:36:28|8.5473
10:36:30|8.543
10:36:30|8.543
10:36:31|8.543
10:36:33|8.543
10:36:34|8.54
10:36:35|8.5352
10:36:35|8.5352
10:36:36|8.5352
10:36:39|8.5007
10:36:41|8.5007
10:36:42|8.5007
10:36:44|8.5036
10:36:46|8.5036
10:36:47|8.5353
10:36:48|8.5353
10:36:48|8.5203
10:36:50|8.5454
10:36:50|8.5454
10:36:52|8.5454
10:36:52|8.5453
10:36:53|8.5453
10:36:55|8.5062
10:36:56|8.5062
10:36:56|8.5062
10:36:58|8.5062
10:36:58|8.5057
10:37:00|8.5057
10:37:00|8.5007
10:37:01|8.5007
10:37:03|8.5007
10:37:04|8.5007
10:37:05|8.5007
10:37:06|8.5007
10:37:07|8.5009
10:37:08|8.5009
10:37:08|8.5009
10:37:10|8.5398
10:37:11|8.5398
10:37:12|8.5398
10:37:13|8.5398
10:37:14|8.5398
10:37:15|8.5398
10:37:16|8.5398
10:37:17|8.5398
10:37:17|8.5398
10:37:19|8.5398
10:37:19|8.5015
10:37:21|8.5015
10:37:21|8.5398
10:37:23|8.5398
10:37:24|8.5398
10:37:25|8.5398
10:37:25|8.5051
10:37:27|8.5051
10:37:28|8.5477
10:37:29|8.55
10:37:30|8.55
10:37:31|8.5398
10:37:32|8.58
10:37:33|8.5514
10:37:34|8.5144
10:37:35|8.5144
10:37:36|8.5144
10:37:37|8.5144
10:37:38|8.5156
10:37:40|8.5156
10:37:41|8.5156
10:37:42|8.5156
10:37:43|8.5156
10:37:44|8.5812
10:37:46|8.5812
10:37:47|8.5812
10:37:49|8.5812
10:37:51|8.5401
10:37:52|8.5401
10:37:53|8.5846
10:37:55|8.5846
10:37:55|8.5846
10:37:56|8.5352
10:37:57|8.5352
10:37:59|8.5352
10:37:59|8.5846
10:38:00|8.5519
10:38:01|8.5519
10:38:02|8.5519
10:38:03|8.5527
10:38:04|8.5527
10:38:06|8.5527
10:38:06|8.5527
10:38:07|8.5527
10:38:08|8.5527
10:38:09|8.5446
10:38:10|8.5446
10:38:11|8.5446
10:38:12|8.5446
10:38:13|8.5446
10:38:14|8.5446
10:38:15|8.5411
10:38:17|8.5411
10:38:17|8.5411
10:38:19|8.5411
10:38:20|8.5411
10:38:20|8.5411
10:38:22|8.5411
10:38:22|8.5411
10:38:23|8.5411
10:38:25|8.5411
10:38:25|8.5411
10:38:27|8.5411
10:38:28|8.5411
10:38:28|8.5411
10:38:29|8.5827
10:38:30|8.5827
10:38:31|8.5827
10:38:33|8.5827
10:38:33|8.5423
10:38:35|8.5423
10:38:35|8.5423
10:38:37|8.5423
10:38:37|8.5423
10:38:39|8.5423
10:38:39|8.5486
10:38:42|8.5486
10:38:44|8.5486
10:38:44|8.5486
10:38:46|8.5486
10:38:47|8.55
10:38:48|8.55
10:38:49|8.5827
10:38:49|8.5827
10:38:51|8.5827
10:38:52|8.5827
10:38:52|8.5522
10:38:54|8.5522
10:38:55|8.5522
10:38:56|8.5522
10:38:56|8.5522
10:38:59|8.5523
10:38:59|8.5523
10:39:00|8.5523
10:39:02|8.5523
10:39:02|8.5523
10:39:03|8.5523
10:39:04|8.5524
10:39:05|8.5524
10:39:06|8.5524
10:39:07|8.5524
10:39:08|8.5411
10:39:09|8.5411
10:39:10|8.5412
10:39:11|8.5412
10:39:13|8.5412
10:39:13|8.5412
10:39:15|8.5412
10:39:15|8.5412
10:39:16|8.5412
10:39:18|8.5522
10:39:18|8.5811
10:39:19|8.5811
10:39:20|8.5811
10:39:21|8.5811
10:39:22|8.5811
10:39:23|8.5401
10:39:24|8.5401
10:39:26|8.5401
10:39:27|8.5401
10:39:28|8.5401
10:39:29|8.5402
10:39:30|8.5402
10:39:31|8.5811
10:39:32|8.5811
10:39:33|8.5811
10:39:34|8.5811
10:39:35|8.5404
10:39:36|8.5404
10:39:37|8.5404
10:39:38|8.5404
10:39:39|8.5404
10:39:41|8.5404
10:39:42|8.54
10:39:44|8.54
10:39:44|8.54
10:39:46|8.54
10:39:47|8.54
10:39:48|8.5352
10:39:50|8.5352
10:39:51|8.5352
10:39:52|8.5352
10:39:53|8.5352
10:39:54|8.5352
10:39:55|8.5363
10:39:55|8.5363
10:39:57|8.5363
10:39:57|8.5363
10:39:58|8.5363
10:39:59|8.5363
10:40:00|8.5368
10:40:01|8.5368
10:40:02|8.5368
10:40:04|8.5365
10:40:04|8.5365
10:40:06|8.5365
10:40:06|8.5379
10:40:08|8.5379
10:40:09|8.5379
10:40:09|8.5379
10:40:10|8.5379
10:40:11|8.5523
10:40:12|8.5377
10:40:13|8.5377
10:40:15|8.5375
10:40:15|8.5375
10:40:16|8.5375
10:40:18|8.5375
10:40:19|8.5401
10:40:20|8.5401
10:40:21|8.5401
10:40:21|8.5401
10:40:23|8.5401
10:40:24|8.5401
10:40:25|8.5404
10:40:26|8.5404
10:40:27|8.5404
10:40:28|8.5404
10:40:29|8.5404
10:40:30|8.5404
10:40:31|8.5404
10:40:31|8.5428
10:40:33|8.5787
10:40:33|8.5787
10:40:35|8.5787
10:40:36|8.5787
10:40:36|8.5787
10:40:37|8.543
10:40:39|8.543
10:40:40|8.543
10:40:41|8.543
10:40:43|8.543
10:40:45|8.5416
10:40:46|8.5416
10:40:47|8.5416
10:40:49|8.5513
10:40:50|8.5514
10:40:51|8.5502
10:40:52|8.5519
10:40:53|8.5519
10:40:54|8.5519
10:40:55|8.5519
10:40:56|8.5525
10:40:57|8.5525
10:40:58|8.5795
10:40:59|8.56
10:41:00|8.56
10:41:01|8.56
10:41:02|8.5525
10:41:03|8.5525
10:41:04|8.5525
10:41:05|8.5525
10:41:07|8.5525
10:41:07|8.5525
10:41:08|8.5526
10:41:09|8.5526
10:41:10|8.5526
10:41:11|8.5526
10:41:13|8.58
10:41:13|8.58
10:41:14|8.5537
10:41:16|8.5537
10:41:16|8.5537
10:41:17|8.5537
10:41:18|8.5537
10:41:20|8.5537
10:41:21|8.5537
10:41:22|8.5537
10:41:22|8.554
10:41:24|8.554
10:41:26|8.554
10:41:26|8.554
10:41:27|8.5537
10:41:28|8.5537
10:41:29|8.5537
10:41:30|8.5537
10:41:31|8.5787
10:41:32|8.554
10:41:33|8.572
10:41:34|8.572
10:41:35|8.572
10:41:36|8.572
10:41:37|8.572
10:41:38|8.5777
10:41:39|8.5811
10:41:41|8.5811
10:41:41|8.5842
10:41:42|8.5911
10:41:44|8.602
10:41:46|8.6008
10:41:47|8.6292
10:41:48|8.602
10:41:49|8.602
10:41:51|8.6299
10:41:52|8.6068
10:41:54|8.6034
10:41:54|8.6034
10:41:55|8.6034
10:41:57|8.605
10:41:58|8.605
10:42:00|8.6105
10:42:00|8.6299
10:42:01|8.6299
10:42:02|8.6299
10:42:03|8.6299
10:42:04|8.6381
10:42:05|8.6381
10:42:07|8.64
10:42:09|8.6299
10:42:09|8.65
10:42:10|8.6401
10:42:11|8.6401
10:42:12|8.6598
10:42:13|8.66
10:42:14|8.66
10:42:16|8.66
10:42:16|8.6438
10:42:17|8.66
10:42:19|8.66
10:42:20|8.66
10:42:22|8.6699
10:42:22|8.6699
10:42:23|8.66
10:42:24|8.66
10:42:25|8.66
10:42:26|8.66
10:42:27|8.66
10:42:28|8.66
10:42:29|8.6044
10:42:30|8.6044
10:42:31|8.6044
10:42:32|8.6044
10:42:33|8.6589
10:42:34|8.6589
10:42:35|8.6306
10:42:36|8.6306
10:42:37|8.6536
10:42:38|8.6536
10:42:39|8.66
10:42:40|8.66
10:42:41|8.6536
10:42:42|8.6545
10:42:44|8.6536
10:42:45|8.67
10:42:46|8.6106
10:42:48|8.6131
10:42:50|8.6808
10:42:52|8.6808
10:42:53|8.6808
10:42:54|8.6584
10:42:54|8.6584
10:42:55|8.6584
10:42:57|8.6584
10:42:57|8.6584
10:42:59|8.6699
10:43:00|8.6484
10:43:01|8.6484
10:43:02|8.6484
10:43:03|8.6484
10:43:03|8.6808
10:43:05|8.6808
10:43:06|8.6595
10:43:08|8.6595
10:43:09|8.6595
10:43:10|8.6595
10:43:11|8.6595
10:43:11|8.6595
10:43:13|8.6595
10:43:14|8.6596
10:43:15|8.6596
10:43:15|8.6596
10:43:17|8.6596
10:43:18|8.6596
10:43:19|8.6601
10:43:20|8.6784
10:43:22|8.6784
10:43:23|8.6784
10:43:23|8.6784
10:43:25|8.6601
10:43:25|8.6784
10:43:27|8.6601
10:43:28|8.6601
10:43:29|8.6601
10:43:30|8.6601
10:43:30|8.6601
10:43:32|8.6601
10:43:33|8.6784
10:43:33|8.6784
10:43:34|8.6784
10:43:36|8.6601
10:43:37|8.6601
10:43:38|8.6601
10:43:39|8.6601
10:43:39|8.6601
10:43:41|8.6601
10:43:42|8.6601
10:43:42|8.6601
10:43:44|8.7003
10:43:46|8.71
10:43:47|8.71
10:43:48|8.71
10:43:49|8.7258
10:43:50|8.7047
10:43:51|8.7047
10:43:51|8.7047
10:43:53|8.7047
10:43:54|8.7258
10:43:54|8.7258
10:43:56|8.6851
10:43:56|8.7047
10:43:58|8.7047
10:43:58|8.7047
10:43:59|8.7047
10:44:00|8.7047
10:44:01|8.6851
10:44:03|8.6851
10:44:04|8.6851
10:44:04|8.6851
10:44:06|8.6851
10:44:07|8.6851
10:44:07|8.6816
10:44:09|8.6816
10:44:09|8.6816
10:44:10|8.6816
10:44:11|8.6816
10:44:13|8.6816
10:44:13|8.6816
10:44:14|8.6797
10:44:15|8.6797
10:44:16|8.6797
10:44:18|8.6797
10:44:19|8.6797
10:44:20|8.6797
10:44:20|8.6796
10:44:22|8.6796
10:44:23|8.71
10:44:24|8.71
10:44:25|8.7128
10:44:26|8.7225
10:44:27|8.7225
10:44:28|8.705
10:44:30|8.705
10:44:30|8.7047
10:44:31|8.7048
10:44:32|8.6843
10:44:33|8.6843
10:44:36|8.6843
10:44:36|8.6843
10:44:37|8.6843
10:44:38|8.6843
10:44:39|8.7041
10:44:40|8.7041
10:44:41|8.7041
10:44:42|8.7041
10:44:43|8.6798
10:44:45|8.6714
10:44:47|8.6602
10:44:48|8.6602
10:44:50|8.64
10:44:52|8.63
10:44:53|8.64
10:44:54|8.6315
10:44:55|8.6315
10:44:56|8.6376
10:44:57|8.6601
10:44:59|8.638
10:45:00|8.638
10:45:01|8.638
10:45:02|8.6602
10:45:03|8.6602
10:45:04|8.6999
10:45:05|8.6999
10:45:06|8.6999
10:45:07|8.6999
10:45:08|8.6999
10:45:09|8.6999
10:45:09|8.6999
10:45:11|8.6999
10:45:12|8.6999
10:45:12|8.6999
10:45:14|8.6999
10:45:15|8.6784
10:45:16|8.6603
10:45:17|8.6603
10:45:18|8.6878
10:45:19|8.6878
10:45:20|8.6878
10:45:21|8.6878
10:45:23|8.6602
10:45:24|8.6602
10:45:25|8.6602
10:45:26|8.6602
10:45:27|8.6602
10:45:27|8.6798
10:45:29|8.6603
10:45:29|8.6603
10:45:30|8.6603
10:45:31|8.6603
10:45:33|8.6603
10:45:34|8.6603
10:45:34|8.661
10:45:36|8.661
10:45:37|8.661
10:45:37|8.661
10:45:39|8.661
10:45:40|8.661
10:45:41|8.6603
10:45:42|8.6603
10:45:42|8.6603
10:45:44|8.6603
10:45:45|8.661
10:45:46|8.661
10:45:48|8.6603
10:45:48|8.6603
10:45:51|8.6603
10:45:51|8.6603
10:45:53|8.6603
10:45:54|8.6602
10:45:55|8.64
10:45:56|8.63
10:45:57|8.63
10:45:59|8.6074
10:45:59|8.6001
10:46:00|8.6001
10:46:02|8.6001
10:46:02|8.6001
10:46:03|8.6
10:46:04|8.5907
10:46:07|8.5913
10:46:08|8.6256
10:46:08|8.6256
10:46:09|8.6256
10:46:10|8.6256
10:46:11|8.6256
10:46:12|8.5905
10:46:13|8.6235
10:46:14|8.6235
10:46:15|8.6235
10:46:16|8.6235
10:46:18|8.5742
10:46:19|8.5742
10:46:20|8.5742
10:46:21|8.5742
10:46:22|8.5742
10:46:24|8.5742
10:46:25|8.5991
10:46:26|8.5991
10:46:28|8.5991
10:46:29|8.5991
10:46:30|8.5991
10:46:30|8.5742
10:46:32|8.5742
10:46:32|8.5742
10:46:33|8.5742
10:46:35|8.5742
10:46:36|8.5742
10:46:36|8.57
10:46:38|8.57
10:46:39|8.57
10:46:39|8.57
10:46:41|8.57
10:46:41|8.57
10:46:42|8.57
10:46:43|8.57
10:46:45|8.57
10:46:46|8.57
10:46:46|8.57
10:46:49|8.57
10:46:50|8.57
10:46:52|8.57
10:46:52|8.5701
10:46:55|8.5701
10:46:55|8.57
10:46:57|8.57
10:46:58|8.57
10:46:59|8.57
10:47:00|8.57
10:47:01|8.57
10:47:01|8.57
10:47:02|8.57
10:47:04|8.57
10:47:05|8.57
10:47:06|8.58
10:47:07|8.58
10:47:08|8.57
10:47:09|8.57
10:47:10|8.57
10:47:11|8.59
10:47:12|8.59
10:47:13|8.59
10:47:13|8.5727
10:47:15|8.5727
10:47:16|8.5727
10:47:17|8.5727
10:47:18|8.5794
10:47:19|8.5794
10:47:20|8.582
10:47:21|8.582
10:47:22|8.582
10:47:23|8.582
10:47:23|8.582
10:47:25|8.582
10:47:26|8.586
10:47:27|8.586
10:47:29|8.5831
10:47:29|8.6292
10:47:30|8.6292
10:47:31|8.6292
10:47:34|8.5874
10:47:34|8.5874
10:47:35|8.6133
10:47:36|8.6133
10:47:37|8.6133
10:47:38|8.5842
10:47:39|8.5842
10:47:40|8.5842
10:47:41|8.5842
10:47:42|8.5842
10:47:43|8.5842
10:47:44|8.5874
10:47:45|8.5874
10:47:46|8.5874
10:47:47|8.5874
10:47:49|8.5874
10:47:51|8.5874
10:47:53|8.5874
10:47:54|8.5874
10:47:55|8.5874
10:47:56|8.5874
10:47:58|8.6094
10:47:58|8.6094
10:48:00|8.6094
10:48:01|8.6094
10:48:02|8.6094
10:48:03|8.5837
10:48:04|8.5837
10:48:05|8.5837
10:48:06|8.5837
10:48:07|8.5837
10:48:08|8.5837
10:48:09|8.5837
10:48:10|8.5837
10:48:12|8.5837
10:48:12|8.5837
10:48:13|8.5837
10:48:14|8.5837
10:48:15|8.5837
10:48:16|8.6094
10:48:17|8.6199
10:48:18|8.62
10:48:19|8.62
10:48:20|8.62
10:48:21|8.62
10:48:22|8.5874
10:48:23|8.5874
10:48:24|8.5874
10:48:25|8.5874
10:48:26|8.5874
10:48:27|8.62
10:48:28|8.5913
10:48:29|8.5913
10:48:31|8.5913
10:48:31|8.5913
10:48:32|8.5913
10:48:33|8.5913
10:48:34|8.5918
10:48:35|8.5918
10:48:36|8.6198
10:48:37|8.6198
10:48:38|8.5913
10:48:39|8.5913
10:48:40|8.5837
10:48:41|8.5837
10:48:42|8.5837
10:48:43|8.5837
10:48:44|8.5837
10:48:45|8.5837
10:48:46|8.5837
10:48:47|8.5837
10:48:48|8.5837
10:48:50|8.5837
10:48:52|8.5837
10:48:54|8.5837
10:48:55|8.6043
10:48:56|8.6043
10:48:57|8.6043
10:48:59|8.6043
10:48:59|8.5874
10:49:00|8.5874
10:49:01|8.5874
10:49:02|8.5874
10:49:03|8.5874
10:49:04|8.5874
10:49:06|8.5837
10:49:08|8.5837
10:49:09|8.5794
10:49:10|8.5754
10:49:11|8.57
10:49:12|8.57
10:49:13|8.57
10:49:14|8.57
10:49:15|8.57
10:49:16|8.57
10:49:17|8.57
10:49:18|8.57
10:49:19|8.57
10:49:20|8.57
10:49:21|8.57
10:49:22|8.57
10:49:22|8.57
10:49:24|8.5913
10:49:24|8.6
10:49:25|8.6
10:49:27|8.6043
10:49:27|8.6
10:49:29|8.6
10:49:30|8.5748
10:49:31|8.5748
10:49:32|8.5748
10:49:33|8.5748
10:49:34|8.5748
10:49:35|8.5748
10:49:36|8.5849
10:49:37|8.5849
10:49:37|8.5849
10:49:39|8.5849
10:49:40|8.5849
10:49:40|8.6099
10:49:42|8.6099
10:49:43|8.5857
10:49:44|8.5857
10:49:45|8.5857
10:49:46|8.5857
10:49:47|8.5857
10:49:48|8.5857
10:49:49|8.5756
10:49:49|8.5756
10:49:52|8.6052
10:49:53|8.6052
10:49:54|8.6052
10:49:56|8.5768
10:49:57|8.5768
10:49:59|8.5768
10:49:59|8.5768
10:50:00|8.5768
10:50:02|8.5719
10:50:03|8.5719
10:50:04|8.5857
10:50:05|8.5857
10:50:06|8.5857
10:50:07|8.5701
10:50:08|8.5701
10:50:09|8.5701
10:50:10|8.5701
10:50:11|8.5701
10:50:12|8.5701
10:50:14|8.5702
10:50:15|8.5702
10:50:16|8.5702
10:50:16|8.5702
10:50:18|8.5702
10:50:19|8.5702
10:50:21|8.5542
10:50:22|8.5542
10:50:22|8.5542
10:50:24|8.5542
10:50:24|8.5542
10:50:25|8.5542
10:50:27|8.5542
10:50:28|8.5542
10:50:29|8.5702
10:50:30|8.5543
10:50:31|8.5543
10:50:32|8.5542
10:50:33|8.5542
10:50:34|8.5542
10:50:36|8.5715
10:50:36|8.5715
10:50:37|8.5715
10:50:38|8.5716
10:50:39|8.5716
10:50:40|8.5012
10:50:41|8.5012
10:50:42|8.5012
10:50:43|8.5012
10:50:45|8.5079
10:50:45|8.5079
10:50:47|8.5079
10:50:47|8.5079
10:50:48|8.5079
10:50:49|8.5079
10:50:50|8.5152
10:50:53|8.5152
10:50:53|8.5607
10:50:56|8.549
10:50:57|8.549
10:50:57|8.5354
10:50:58|8.5354
10:50:59|8.5354
10:51:00|8.5354
10:51:02|8.5354
10:51:02|8.5331
10:51:03|8.5331
10:51:05|8.5331
10:51:05|8.5331
10:51:07|8.5331
10:51:07|8.5331
10:51:08|8.5543
10:51:10|8.5719
10:51:11|8.5719
10:51:12|8.5719
10:51:13|8.5719
10:51:14|8.5719
10:51:15|8.5719
10:51:16|8.536
10:51:16|8.536
10:51:18|8.536
10:51:18|8.536
10:51:19|8.5296
10:51:20|8.5296
10:51:22|8.5312
10:51:22|8.5312
10:51:23|8.5312
10:51:24|8.5312
10:51:26|8.536
10:51:26|8.536
10:51:27|8.5303
10:51:29|8.5719
10:51:29|8.5719
10:51:31|8.5719
10:51:31|8.5719
10:51:32|8.5719
10:51:34|8.529
10:51:35|8.529
10:51:35|8.529
10:51:37|8.529
10:51:37|8.529
10:51:38|8.529
10:51:39|8.529
10:51:40|8.5292
10:51:41|8.5292
10:51:42|8.5292
10:51:44|8.5292
10:51:45|8.53
10:51:46|8.53
10:51:46|8.53
10:51:47|8.53
10:51:49|8.53
10:51:50|8.53
10:51:50|8.53
10:51:51|8.53
10:51:54|8.5294
10:51:54|8.5294
10:51:56|8.5292
10:51:57|8.5292
10:51:58|8.5291
10:51:59|8.5291
10:52:00|8.5291
10:52:02|8.5291
10:52:04|8.5291
10:52:06|8.57
10:52:07|8.58
10:52:08|8.58
10:52:09|8.58
10:52:10|8.58
10:52:11|8.5577
10:52:11|8.5577
10:52:13|8.5577
10:52:14|8.5577
10:52:15|8.5577
10:52:16|8.5577
10:52:18|8.5584
10:52:18|8.5584
10:52:20|8.5584
10:52:20|8.5584
10:52:21|8.5584
10:52:22|8.5584
10:52:24|8.5857
10:52:24|8.6102
10:52:25|8.6208
10:52:27|8.63
10:52:27|8.63
10:52:28|8.5898
10:52:29|8.5903
10:52:30|8.5903
10:52:32|8.5903
10:52:32|8.5903
10:52:33|8.5903
10:52:35|8.5903
10:52:36|8.5903
10:52:36|8.5903
10:52:37|8.5903
10:52:38|8.6001
10:52:39|8.6001
10:52:40|8.6268
10:52:41|8.585
10:52:42|8.585
10:52:44|8.5912
10:52:44|8.5912
10:52:45|8.6
10:52:46|8.6
10:52:47|8.6
10:52:48|8.5922
10:52:49|8.5922
10:52:50|8.5922
10:52:52|8.5903
10:52:52|8.5903
10:52:55|8.5701
10:52:56|8.5701
10:52:57|8.5701
10:52:59|8.5701
10:52:59|8.5874
10:53:01|8.5475
10:53:02|8.5475
10:53:03|8.5475
10:53:03|8.5475
10:53:05|8.5475
10:53:06|8.5646
10:53:07|8.5543
10:53:08|8.5543
10:53:09|8.5543
10:53:10|8.5543
10:53:11|8.5543
10:53:12|8.548
10:53:13|8.5697
10:53:14|8.5697
10:53:15|8.5697
10:53:16|8.5697
10:53:17|8.5697
10:53:18|8.5697
10:53:19|8.5692
10:53:20|8.5692
10:53:21|8.5692
10:53:22|8.5692
10:53:23|8.5697
10:53:24|8.5697
10:53:25|8.561
10:53:26|8.561
10:53:27|8.561
10:53:28|8.561
10:53:29|8.561
10:53:30|8.561
10:53:31|8.5694
10:53:32|8.5694
10:53:33|8.5997
10:53:34|8.5997
10:53:35|8.5997
10:53:36|8.5871
10:53:37|8.5871
10:53:38|8.5871
10:53:39|8.5871
10:53:40|8.6
10:53:41|8.6
10:53:42|8.6
10:53:43|8.6
10:53:44|8.6
10:53:45|8.6
10:53:47|8.603
10:53:48|8.603
10:53:49|8.7807
10:53:50|8.7807
10:53:51|8.7807
10:53:52|8.6381
10:53:53|8.6381
10:53:54|8.6343
10:53:56|8.6066
10:53:57|8.6082
10:53:59|8.6082
10:54:01|8.6082
10:54:01|8.609
10:54:02|8.609
10:54:03|8.609
10:54:04|8.609
10:54:05|8.609
10:54:06|8.609
10:54:07|8.6717
10:54:09|8.6717
10:54:10|8.6717
10:54:11|8.6717
10:54:13|8.6117
10:54:14|8.6128
10:54:15|8.6128
10:54:16|8.8366
10:54:16|8.8366
10:54:17|8.6413
10:54:19|8.6381
10:54:20|8.6173
10:54:21|8.6521
10:54:21|8.6521
10:54:23|8.6521
10:54:24|8.6459
10:54:25|8.6459
10:54:26|8.6188
10:54:27|8.6188
10:54:28|8.6188
10:54:29|8.6188
10:54:30|8.6188
10:54:31|8.853
10:54:32|8.6215
10:54:33|8.6603
10:54:34|8.6603
10:54:35|8.6381
10:54:36|8.6603
10:54:37|8.6603
10:54:38|8.629
10:54:39|8.6624
10:54:40|8.6624
10:54:40|8.6624
10:54:42|8.8764
10:54:43|8.8764
10:54:44|8.657
10:54:45|8.657
10:54:46|8.657
10:54:46|8.657
10:54:48|8.657
10:54:49|8.657
10:54:50|8.657
10:54:50|8.6382
10:54:52|8.6382
10:54:53|8.8789
10:54:54|8.8789
10:54:54|8.8789
10:54:57|8.6811
10:54:59|8.6667
10:55:00|8.6643
10:55:01|8.6811
10:55:01|8.657
10:55:03|8.6444
10:55:04|8.6811
10:55:06|8.8253
10:55:07|8.6445
10:55:09|8.6445
10:55:10|8.6773
10:55:10|8.6573
10:55:11|8.6579
10:55:12|8.6567
10:55:14|8.6619
10:55:15|8.6528
10:55:15|8.6558
10:55:17|8.6558
10:55:17|8.6558
10:55:18|8.6558
10:55:19|8.6867
10:55:20|8.6843
10:55:21|8.6553
10:55:22|8.6553
10:55:23|8.6553
10:55:24|8.6843
10:55:25|8.6843
10:55:27|8.6839
10:55:28|8.654
10:55:28|8.6919
10:55:29|8.6839
10:55:30|8.6839
10:55:31|8.6667
10:55:32|8.6932
10:55:33|8.6581
10:55:34|8.6589
10:55:35|8.6589
10:55:37|8.6778
10:55:38|8.66
10:55:38|8.7026
10:55:39|8.7026
10:55:41|8.7004
10:55:41|8.7004
10:55:43|8.7004
10:55:43|8.698
10:55:45|8.698
10:55:45|8.698
10:55:46|8.6825
10:55:47|8.6843
10:55:48|8.7004
10:55:50|8.6985
10:55:50|8.6985
10:55:51|8.6985
10:55:52|8.6701
10:55:54|8.6701
10:55:54|8.8153
10:55:56|8.8153
10:55:58|8.6712
10:55:59|8.6836
10:55:59|8.6836
10:56:00|8.6836
10:56:02|8.6836
10:56:03|8.6836
10:56:04|8.6972
10:56:05|8.6718
10:56:06|8.6972
10:56:07|8.6985
10:56:09|8.6985
10:56:09|8.6985
10:56:11|8.6985
10:56:12|8.6972
10:56:12|8.695
10:56:13|8.6718
10:56:15|8.6629
10:56:15|8.6629
10:56:16|8.6507
10:56:17|8.6381
10:56:19|8.6333
10:56:19|8.6333
10:56:21|8.6301
10:56:21|8.6301
10:56:22|8.6301
10:56:23|8.628
10:56:25|8.628
10:56:25|8.628
10:56:26|8.628
10:56:28|8.628
10:56:28|8.628
10:56:30|8.6256
10:56:30|8.6278
10:56:31|8.6599
10:56:33|8.7
10:56:34|8.7
10:56:36|8.6318
10:56:36|8.6353
10:56:37|8.6353
10:56:38|8.6353
10:56:39|8.6319
10:56:40|8.6233
10:56:41|8.6233
10:56:42|8.6353
10:56:43|8.6233
10:56:44|8.6233
10:56:45|8.6233
10:56:46|8.6233
10:56:47|8.6233
10:56:48|8.6324
10:56:49|8.6324
10:56:50|8.6324
10:56:51|8.6708
10:56:52|8.6708
10:56:53|8.6708
10:56:54|8.6331
10:56:55|8.6862
10:56:56|8.6862
10:56:58|8.6862
10:57:00|8.6827
10:57:02|8.6344
10:57:03|8.6344
10:57:04|8.6344
10:57:05|8.6344
10:57:05|8.6344
10:57:07|8.6468
10:57:08|8.6468
10:57:09|8.6468
10:57:11|8.6468
10:57:12|8.6468
10:57:13|8.6816
10:57:14|8.6482
10:57:15|8.6469
10:57:16|8.6469
10:57:17|8.6469
10:57:18|8.6524
10:57:19|8.6524
10:57:20|8.6537
10:57:21|8.6537
10:57:22|8.6537
10:57:23|8.6537
10:57:24|8.6537
10:57:24|8.6537
10:57:26|8.6537
10:57:27|8.6537
10:57:28|8.6537
10:57:29|8.6537
10:57:30|8.6537
10:57:31|8.6537
10:57:32|8.6537
10:57:33|8.6537
10:57:34|8.6537
10:57:34|8.6537
10:57:36|8.6537
10:57:37|8.6537
10:57:37|8.66
10:57:39|8.66
10:57:40|8.66
10:57:41|8.6537
10:57:41|8.6344
10:57:43|8.6344
10:57:44|8.6344
10:57:45|8.6344
10:57:46|8.63
10:57:47|8.63
10:57:48|8.63
10:57:48|8.6344
10:57:49|8.6537
10:57:50|8.6205
10:57:52|8.6205
10:57:53|8.6205
10:57:54|8.62
10:57:55|8.62
10:57:56|8.62
10:57:56|8.62
10:57:58|8.62
10:57:58|8.6344
10:58:01|8.6344
10:58:03|8.6344
10:58:03|8.6202
10:58:04|8.653
10:58:06|8.6344
10:58:07|8.6344
10:58:08|8.6344
10:58:09|8.6263
10:58:10|8.6263
10:58:11|8.6552
10:58:12|8.6552
10:58:13|8.6552
10:58:14|8.6552
10:58:15|8.6217
10:58:17|8.6217
10:58:17|8.6217
10:58:18|8.6217
10:58:19|8.6217
10:58:20|8.6217
10:58:21|8.635
10:58:22|8.635
10:58:23|8.66
10:58:25|8.66
10:58:25|8.66
10:58:26|8.66
10:58:27|8.6461
10:58:28|8.6461
10:58:29|8.6461
10:58:30|8.6461
10:58:31|8.6461
10:58:32|8.6461
10:58:33|8.6461
10:58:34|8.6461
10:58:35|8.6461
10:58:36|8.6461
10:58:37|8.6461
10:58:38|8.6461
10:58:40|8.6488
10:58:41|8.6518
10:58:42|8.6518
10:58:43|8.6518
10:58:44|8.6518
10:58:45|8.6518
10:58:46|8.6517
10:58:47|8.6517
10:58:48|8.6517
10:58:49|8.6517
10:58:50|8.6517
10:58:51|8.6517
10:58:52|8.6471
10:58:53|8.6471
10:58:54|8.6471
10:58:55|8.6471
10:58:56|8.6471
10:58:57|8.6471
10:58:58|8.6346
10:58:59|8.6346
10:59:01|8.6346
10:59:03|8.6346
10:59:04|8.6352
10:59:04|8.6354
10:59:06|8.6354
10:59:07|8.6354
10:59:08|8.6354
10:59:09|8.6354
10:59:10|8.6354
10:59:11|8.6357
10:59:12|8.6357
10:59:13|8.6357
10:59:14|8.6357
10:59:15|8.6357
10:59:16|8.6357
10:59:17|8.6354
10:59:18|8.6354
10:59:19|8.6354
10:59:20|8.6354
10:59:21|8.6354
10:59:22|8.6354
10:59:23|8.6345
10:59:24|8.6345
10:59:25|8.6345
10:59:26|8.6345
10:59:27|8.6345
10:59:28|8.6597
10:59:29|8.6381
10:59:30|8.6381
10:59:31|8.6381
10:59:32|8.6381
10:59:33|8.6388
10:59:34|8.6388
10:59:35|8.6351
10:59:36|8.6345
10:59:37|8.679
10:59:38|8.6751
10:59:39|8.6751
10:59:40|8.6534
10:59:41|8.6534
10:59:42|8.6457
10:59:43|8.6457
10:59:44|8.6457
10:59:45|8.6457
10:59:46|8.6457
10:59:47|8.6457
10:59:48|8.6467
10:59:49|8.6467
10:59:50|8.6467
10:59:51|8.6467
10:59:52|8.6467
10:59:53|8.6467
10:59:54|8.6454
10:59:55|8.6454
10:59:56|8.6454
10:59:58|8.6454
10:59:59|8.6454
11:00:00|8.6454
11:00:02|8.6483
11:00:02|8.6483
11:00:04|8.6483
11:00:05|8.6681
11:00:06|8.6681
11:00:07|8.6469
11:00:08|8.6469
11:00:10|8.6469
11:00:11|8.6469
11:00:12|8.6469
11:00:12|8.6481
11:00:14|8.6481
11:00:15|8.6481
11:00:16|8.6481
11:00:17|8.6481
11:00:18|8.6481
11:00:19|8.6481
11:00:20|8.6481
11:00:21|8.6481
11:00:22|8.6481
11:00:23|8.6481
11:00:24|8.6481
11:00:25|8.6469
11:00:26|8.6469
11:00:27|8.6469
11:00:28|8.6469
11:00:29|8.669
11:00:30|8.669
11:00:31|8.6503
11:00:32|8.6503
11:00:33|8.6503
11:00:34|8.6503
11:00:35|8.6503
11:00:36|8.6503
11:00:37|8.6503
11:00:38|8.6478
11:00:39|8.6478
11:00:40|8.6478
11:00:41|8.6697
11:00:42|8.6697
11:00:43|8.6697
11:00:44|8.6478
11:00:45|8.668
11:00:46|8.668
11:00:47|8.6475
11:00:48|8.6475
11:00:49|8.6475
11:00:50|8.647
11:00:51|8.647
11:00:52|8.647
11:00:53|8.647
11:00:54|8.647
11:00:55|8.6505
11:00:56|8.647
11:00:57|8.647
11:00:58|8.647
11:00:59|8.647
11:01:00|8.647
11:01:01|8.647
11:01:02|8.647
11:01:04|8.647
11:01:06|8.647
11:01:08|8.6703
11:01:08|8.6998
11:01:10|8.6547
11:01:11|8.6547
11:01:12|8.6547
11:01:13|8.6547
11:01:14|8.6547
11:01:15|8.6605
11:01:15|8.6572
11:01:16|8.67
11:01:18|8.67
11:01:19|8.67
11:01:19|8.67
11:01:20|8.67
11:01:21|8.6745
11:01:22|8.6745
11:01:23|8.69
11:01:24|8.69
11:01:25|8.69
11:01:27|8.7162
11:01:27|8.7238
11:01:28|8.7238
11:01:29|8.73
11:01:30|8.6846
11:01:32|8.6846
11:01:34|8.6847
11:01:34|8.6994
11:01:35|8.6994
11:01:36|8.6994
11:01:37|8.7003
11:01:38|8.7003
11:01:39|8.6916
11:01:40|8.6994
11:01:41|8.7187
11:01:42|8.7213
11:01:43|8.7213
11:01:44|8.7213
11:01:45|8.7076
11:01:46|8.7076
11:01:47|8.7978
11:01:48|8.8
11:01:49|8.8
11:01:50|8.8
11:01:51|8.8
11:01:52|8.8001
11:01:53|8.8001
11:01:54|8.8001
11:01:55|8.8001
11:01:56|8.8001
11:01:57|8.8001
11:01:58|8.7876
11:01:59|8.7876
11:02:00|8.7876
11:02:01|8.7907
11:02:02|8.79
11:02:04|8.79
11:02:05|8.7562
11:02:06|8.7562
11:02:07|8.7562
11:02:08|8.7562
11:02:10|8.7501
11:02:11|8.779
11:02:12|8.7597
11:02:14|8.7597
11:02:15|8.7758
11:02:16|8.7758
11:02:17|8.7514
11:02:18|8.7514
11:02:20|8.7514
11:02:21|8.7514
11:02:22|8.7514
11:02:23|8.75
11:02:24|8.7501
11:02:25|8.7501
11:02:26|8.7501
11:02:27|8.7501
11:02:28|8.7501
11:02:29|8.7508
11:02:30|8.7508
11:02:32|8.7508
11:02:33|8.7508
11:02:33|8.7508
11:02:35|8.7508
11:02:35|8.7503
11:02:37|8.7503
11:02:38|8.7503
11:02:38|8.7503
11:02:40|8.7505
11:02:41|8.7505
11:02:42|8.7503
11:02:43|8.7503
11:02:44|8.7503
11:02:45|8.7503
11:02:47|8.81
11:02:47|8.8247
11:02:48|8.8247
11:02:50|8.8247
11:02:50|8.8247
11:02:51|8.7674
11:02:52|8.7674
11:02:54|8.7605
11:02:55|8.7902
11:02:55|8.7902
11:02:56|8.7902
11:02:58|8.7902
11:02:58|8.7902
11:02:59|8.7558
11:03:00|8.7512
11:03:01|8.7512
11:03:02|8.7512
11:03:05|8.7512
11:03:06|8.7513
11:03:07|8.7756
11:03:09|8.7756
11:03:09|8.7758
11:03:10|8.7758
11:03:12|8.7512
11:03:12|8.7163
11:03:14|8.7163
11:03:14|8.7165
11:03:15|8.7165
11:03:16|8.7165
11:03:17|8.7165
11:03:19|8.7503
11:03:20|8.7503
11:03:21|8.7503
11:03:22|8.7503
11:03:24|8.7503
11:03:25|8.7166
11:03:26|8.7166
11:03:27|8.7166
11:03:28|8.7166
11:03:29|8.7166
11:03:30|8.7166
11:03:31|8.7171
11:03:32|8.7171
11:03:33|8.7468
11:03:34|8.7468
11:03:35|8.7468
11:03:36|8.7468
11:03:37|8.7462
11:03:39|8.7462
11:03:40|8.7462
11:03:41|8.7462
11:03:42|8.7462
11:03:43|8.7216
11:03:44|8.7216
11:03:45|8.7216
11:03:46|8.7464
11:03:47|8.7464
11:03:48|8.7464
11:03:49|8.7202
11:03:50|8.7439
11:03:51|8.7439
11:03:52|8.7439
11:03:53|8.7224
11:03:54|8.7074
11:03:55|8.727
11:03:56|8.7077
11:03:57|8.7074
11:03:58|8.7074
11:03:59|8.7074
11:04:01|8.7077
11:04:01|8.7077
11:04:02|8.7004
11:04:03|8.7004
11:04:05|8.7004
11:04:06|8.7004
11:04:07|8.7004
11:04:08|8.7021
11:04:10|8.7021
11:04:11|8.7021
11:04:12|8.7021
11:04:13|8.7021
11:04:14|8.7021
11:04:15|8.7025
11:04:16|8.7025
11:04:17|8.7025
11:04:17|8.7025
11:04:19|8.7025
11:04:20|8.7025
11:04:21|8.7029
11:04:21|8.7029
11:04:23|8.7029
11:04:24|8.7029
11:04:25|8.7029
11:04:26|8.7029
11:04:27|8.7205
11:04:28|8.7205
11:04:30|8.7205
11:04:30|8.7205
11:04:31|8.7205
11:04:32|8.7041
11:04:34|8.7041
11:04:35|8.7041
11:04:36|8.7041
11:04:36|8.7041
11:04:38|8.7041
11:04:38|8.7041
11:04:40|8.7026
11:04:40|8.7026
11:04:41|8.7026
11:04:43|8.7026
11:04:44|8.7026
11:04:44|8.7026
11:04:46|8.7025
11:04:47|8.7025
11:04:47|8.7025
11:04:48|8.7025
11:04:50|8.7025
11:04:50|8.7025
11:04:51|8.7025
11:04:52|8.7025
11:04:54|8.7025
11:04:54|8.7025
11:04:55|8.7025
11:04:56|8.7025
11:04:58|8.7027
11:04:59|8.7027
11:04:59|8.7027
11:05:01|8.7027
11:05:01|8.7027
11:05:03|8.7027
11:05:03|8.7027
11:05:05|8.7027
11:05:07|8.7027
11:05:07|8.7027
11:05:09|8.7399
11:05:11|8.7028
11:05:13|8.7028
11:05:14|8.703
11:05:15|8.703
11:05:16|8.7028
11:05:16|8.7026
11:05:18|8.7026
11:05:19|8.7026
11:05:20|8.7026
11:05:21|8.7212
11:05:22|8.7031
11:05:22|8.7029
11:05:24|8.7029
11:05:25|8.7029
11:05:25|8.7029
11:05:26|8.7029
11:05:27|8.7029
11:05:28|8.7031
11:05:30|8.7031
11:05:31|8.7031
11:05:31|8.7203
11:05:32|8.7203
11:05:34|8.7203
11:05:35|8.7034
11:05:36|8.7034
11:05:37|8.7034
11:05:38|8.7034
11:05:39|8.7213
11:05:39|8.7213
11:05:40|8.7035
11:05:41|8.7203
11:05:42|8.7203
11:05:44|8.7035
11:05:45|8.7035
11:05:45|8.7035
11:05:46|8.7035
11:05:47|8.7035
11:05:49|8.7035
11:05:50|8.7035
11:05:50|8.7035
11:05:52|8.7035
11:05:53|8.7035
11:05:54|8.7035
11:05:55|8.7035
11:05:56|8.7035
11:05:57|8.7035
11:05:58|8.7036
11:05:59|8.7036
11:06:00|8.7036
11:06:01|8.7036
11:06:02|8.7036
11:06:03|8.7036
11:06:03|8.7201
11:06:05|8.7201
11:06:05|8.7036
11:06:08|8.7036
11:06:10|8.7036
11:06:11|8.7036
11:06:12|8.7038
11:06:13|8.7038
11:06:14|8.7038
11:06:15|8.7038
11:06:17|8.7038
11:06:17|8.7038
11:06:18|8.7038
11:06:19|8.7038
11:06:20|8.7201
11:06:21|8.7201
11:06:22|8.7201
11:06:23|8.7201
11:06:24|8.704
11:06:26|8.704
11:06:27|8.704
11:06:29|8.704
11:06:31|8.7038
11:06:31|8.7201
11:06:33|8.7201
11:06:33|8.7201
11:06:35|8.7201
11:06:36|8.7201
11:06:36|8.7036
11:06:37|8.7026
11:06:39|8.7026
11:06:39|8.7026
11:06:40|8.7026
11:06:41|8.7025
11:06:42|8.702
11:06:43|8.702
11:06:44|8.7192
11:06:46|8.7192
11:06:47|8.702
11:06:48|8.6701
11:06:49|8.6748
11:06:50|8.6748
11:06:51|8.6748
11:06:51|8.6748
11:06:53|8.6748
11:06:54|8.6748
11:06:55|8.6792
11:06:56|8.6792
11:06:57|8.681
11:06:58|8.681
11:06:59|8.681
11:07:00|8.681
11:07:01|8.681
11:07:02|8.6803
11:07:03|8.6803
11:07:04|8.6803
11:07:04|8.6803
11:07:05|8.6803
11:07:07|8.6803
11:07:09|8.6888
11:07:10|8.7
11:07:12|8.7
11:07:13|8.7
11:07:14|8.7019
11:07:15|8.7019
11:07:16|8.7019
11:07:17|8.7019
11:07:18|8.7036
11:07:19|8.7019
11:07:20|8.6813
11:07:21|8.6813
11:07:22|8.709
11:07:23|8.709
11:07:24|8.709
11:07:25|8.709
11:07:26|8.688
11:07:27|8.7171
11:07:28|8.7171
11:07:30|8.7171
11:07:30|8.7171
11:07:31|8.7171
11:07:32|8.6924
11:07:33|8.6924
11:07:34|8.6924
11:07:35|8.6909
11:07:36|8.6909
11:07:38|8.6909
11:07:39|8.6914
11:07:39|8.6914
11:07:40|8.7171
11:07:41|8.7171
11:07:42|8.7171
11:07:43|8.7171
11:07:44|8.6965
11:07:45|8.7171
11:07:46|8.7171
11:07:47|8.7171
11:07:48|8.7171
11:07:49|8.7171
11:07:50|8.7171
11:07:51|8.7004
11:07:52|8.6909
11:07:53|8.6969
11:07:54|8.6969
11:07:55|8.6801
11:07:56|8.6801
11:07:57|8.6802
11:07:58|8.6748
11:07:59|8.6748
11:08:00|8.6748
11:08:01|8.6748
11:08:02|8.6748
11:08:03|8.6748
11:08:04|8.6748
11:08:05|8.6748
11:08:06|8.6748
11:08:07|8.6748
11:08:09|8.6667
11:08:11|8.6667
11:08:12|8.6937
11:08:13|8.6937
11:08:15|8.6669
11:08:16|8.66
11:08:17|8.66
11:08:17|8.66
11:08:19|8.66
11:08:19|8.6915
11:08:21|8.6915
11:08:22|8.6602
11:08:23|8.6602
11:08:24|8.6865
11:08:25|8.6865
11:08:26|8.6865
11:08:27|8.6865
11:08:28|8.6612
11:08:28|8.6612
11:08:30|8.6612
11:08:31|8.683
11:08:32|8.683
11:08:33|8.683
11:08:34|8.683
11:08:36|8.6617
11:08:36|8.6617
11:08:37|8.6617
11:08:39|8.6617
11:08:39|8.6617
11:08:40|8.6617
11:08:41|8.6617
11:08:42|8.6617
11:08:44|8.6617
11:08:44|8.6617
11:08:45|8.6617
11:08:46|8.6617
11:08:47|8.66
11:08:48|8.66
11:08:49|8.617
11:08:50|8.617
11:08:53|8.6546
11:08:53|8.6237
11:08:54|8.6237
11:08:55|8.6161
11:08:56|8.6161
11:08:57|8.6276
11:08:58|8.6237
11:08:59|8.6161
11:09:00|8.6161
11:09:01|8.6161
11:09:02|8.6161
11:09:03|8.6161
11:09:04|8.6161
11:09:05|8.61
11:09:06|8.6305
11:09:07|8.6305
11:09:08|8.6305
11:09:10|8.61
11:09:11|8.6101
11:09:14|8.6101
11:09:14|8.6101
11:09:15|8.6101
11:09:17|8.6101
11:09:18|8.6101
11:09:19|8.6101
11:09:20|8.6091
11:09:21|8.6091
11:09:22|8.6091
11:09:23|8.6091
11:09:24|8.6091
11:09:25|8.6091
11:09:26|8.6091
11:09:27|8.6091
11:09:28|8.679
11:09:29|8.679
11:09:30|8.6105
11:09:31|8.6105
11:09:32|8.6105
11:09:33|8.6105
11:09:35|8.6106
11:09:36|8.6131
11:09:37|8.6131
11:09:38|8.6131
11:09:39|8.615
11:09:40|8.615
11:09:41|8.615
11:09:42|8.6165
11:09:43|8.6165
11:09:44|8.6165
11:09:45|8.6165
11:09:47|8.62
11:09:47|8.62
11:09:49|8.6095
11:09:50|8.6095
11:09:50|8.6095
11:09:51|8.6095
11:09:53|8.6095
11:09:53|8.6095
11:09:55|8.6125
11:09:56|8.6125
11:09:56|8.6125
11:09:57|8.6125
11:09:58|8.6125
11:10:00|8.6125
11:10:01|8.6103
11:10:01|8.6103
11:10:03|8.6103
11:10:04|8.6103
11:10:05|8.6106
11:10:05|8.6106
11:10:07|8.6145
11:10:08|8.6145
11:10:09|8.6145
11:10:09|8.6392
11:10:12|8.6392
11:10:14|8.6152
11:10:14|8.61
11:10:15|8.6391
11:10:17|8.6391
11:10:18|8.6391
11:10:19|8.6391
11:10:20|8.6115
11:10:21|8.6115
11:10:22|8.6115
11:10:23|8.6392
11:10:24|8.6392
11:10:25|8.6392
11:10:26|8.6368
11:10:27|8.6368
11:10:28|8.6368
11:10:29|8.6368
11:10:31|8.6368
11:10:32|8.6902
11:10:32|8.6639
11:10:34|8.6639
11:10:36|8.6639
11:10:37|8.6639
11:10:38|8.6639
11:10:38|8.6354
11:10:39|8.6354
11:10:40|8.6986
11:10:41|8.6986
11:10:42|8.6986
11:10:43|8.6986
11:10:44|8.6541
11:10:45|8.6541
11:10:46|8.6541
11:10:47|8.6541
11:10:48|8.6541
11:10:50|8.6541
11:10:50|8.6582
11:10:51|8.6582
11:10:52|8.6582
11:10:53|8.6582
11:10:54|8.6582
11:10:55|8.6582
11:10:56|8.6735
11:10:57|8.6735
11:10:58|8.6735
11:10:59|8.68
11:11:00|8.68
11:11:01|8.68
11:11:02|8.6722
11:11:04|8.6722
11:11:04|8.6722
11:11:05|8.68
11:11:06|8.68
11:11:07|8.68
11:11:08|8.68
11:11:09|8.68
11:11:10|8.68
11:11:12|8.68
11:11:14|8.68
11:11:16|8.6736
11:11:18|8.6736
11:11:20|8.6736
11:11:20|8.6736
11:11:21|8.6736
11:11:23|8.6736
11:11:24|8.68
11:11:25|8.68
11:11:27|8.68
11:11:27|8.6736
11:11:29|8.6736
11:11:29|8.6736
11:11:30|8.6736
11:11:32|8.6736
11:11:33|8.6736
11:11:33|8.68
11:11:35|8.68
11:11:36|8.68
11:11:37|8.68
11:11:38|8.68
11:11:39|8.68
11:11:40|8.68
11:11:41|8.68
11:11:42|8.68
11:11:43|8.68
11:11:44|8.68
11:11:45|8.68
11:11:46|8.6736
11:11:46|8.6736
11:11:48|8.6722
11:11:49|8.6722
11:11:50|8.6722
11:11:50|8.6716
11:11:52|8.6265
11:11:52|8.6265
11:11:53|8.6265
11:11:55|8.6265
11:11:56|8.6265
11:11:57|8.65
11:11:57|8.65
11:11:59|8.6239
11:11:59|8.6239
11:12:01|8.65
11:12:02|8.6652
11:12:03|8.6626
11:12:04|8.6626
11:12:05|8.6518
11:12:06|8.6518
11:12:07|8.6518
11:12:07|8.6518
11:12:09|8.6518
11:12:10|8.6518
11:12:11|8.6517
11:12:12|8.6741
11:12:14|8.6741
11:12:16|8.6737
11:12:17|8.6736
11:12:18|8.6736
11:12:19|8.6741
11:12:21|8.6741
11:12:21|8.6741
11:12:23|8.6741
11:12:23|8.6669
11:12:24|8.6669
11:12:26|8.6669
11:12:26|8.6669
11:12:28|8.6669
11:12:28|8.6669
11:12:30|8.6679
11:12:30|8.6679
11:12:31|8.6679
11:12:32|8.6679
11:12:34|8.6679
11:12:35|8.6679
11:12:35|8.6682
11:12:36|8.6682
11:12:37|8.6989
11:12:38|8.6989
11:12:40|8.6989
11:12:40|8.6989
11:12:41|8.668
11:12:43|8.668
11:12:44|8.668
11:12:44|8.668
11:12:46|8.668
11:12:46|8.668
11:12:47|8.668
11:12:49|8.6501
11:12:49|8.6501
11:12:50|8.6501
11:12:52|8.6507
11:12:52|8.6507
11:12:54|8.6507
11:12:54|8.6539
11:12:56|8.6539
11:12:56|8.6539
11:12:57|8.6539
11:12:58|8.6539
11:13:00|8.6539
11:13:00|8.6568
11:13:02|8.6581
11:13:02|8.6581
11:13:04|8.6581
11:13:04|8.6581
11:13:05|8.6581
11:13:07|8.6672
11:13:08|8.6672
11:13:08|8.6672
11:13:09|8.6672
11:13:10|8.6947
11:13:11|8.6947
11:13:12|8.6736
11:13:15|8.6736
11:13:16|8.6736
11:13:17|8.6736
11:13:18|8.7
11:13:19|8.69
11:13:21|8.7011
11:13:22|8.7011
11:13:23|8.7011
11:13:24|8.7011
11:13:25|8.7011
11:13:26|8.7011
11:13:27|8.7011
11:13:28|8.7011
11:13:29|8.717
11:13:30|8.7012
11:13:31|8.7012
11:13:32|8.7164
11:13:33|8.7164
11:13:34|8.7163
11:13:35|8.7164
11:13:36|8.7164
11:13:36|8.7164
11:13:38|8.7164
11:13:39|8.7164
11:13:40|8.7164
11:13:41|8.7164
11:13:42|8.7164
11:13:43|8.7164
11:13:44|8.6911
11:13:45|8.6911
11:13:46|8.7121
11:13:47|8.7164
11:13:48|8.7164
11:13:49|8.7195
11:13:50|8.7195
11:13:51|8.72
11:13:52|8.72
11:13:53|8.72
11:13:54|8.72
11:13:55|8.7029
11:13:56|8.7029
11:13:57|8.7029
11:13:58|8.7029
11:13:59|8.7029
11:14:00|8.7029
11:14:01|8.6971
11:14:02|8.6971
11:14:03|8.6971
11:14:04|8.7029
11:14:05|8.7029
11:14:06|8.7029
11:14:07|8.7029
11:14:08|8.7199
11:14:10|8.7199
11:14:11|8.7199
11:14:11|8.7192
11:14:13|8.7201
11:14:14|8.7133
11:14:16|8.746
11:14:17|8.746
11:14:18|8.754
11:14:19|8.758
11:14:20|8.7504
11:14:21|8.7504
11:14:22|8.7609
11:14:23|8.7609
11:14:24|8.7609
11:14:25|8.7609
11:14:26|8.7513
11:14:27|8.7513
11:14:29|8.7513
11:14:30|8.7513
11:14:31|8.7513
11:14:32|8.7174
11:14:33|8.7174
11:14:34|8.7174
11:14:35|8.7174
11:14:36|8.7174
11:14:37|8.7174
11:14:38|8.7174
11:14:39|8.7273
11:14:39|8.7273
11:14:41|8.7273
11:14:42|8.7273
11:14:43|8.7273
11:14:44|8.7273
11:14:45|8.7028
11:14:46|8.7028
11:14:46|8.7028
11:14:48|8.7028
11:14:49|8.7028
11:14:50|8.7028
11:14:50|8.7202
11:14:51|8.7202
11:14:53|8.7202
11:14:54|8.7202
11:14:55|8.7202
11:14:56|8.7202
11:14:57|8.7218
11:14:58|8.7218
11:14:59|8.7218
11:15:00|8.7218
11:15:01|8.7218
11:15:02|8.7218
11:15:03|8.7218
11:15:04|8.7218
11:15:05|8.7218
11:15:06|8.7218
11:15:07|8.7218
11:15:08|8.7218
11:15:09|8.7166
11:15:10|8.7218
11:15:11|8.7218
11:15:12|8.7462
11:15:13|8.7462
11:15:14|8.7462
11:15:15|8.7462
11:15:16|8.724
11:15:17|8.7452
11:15:18|8.7452
11:15:19|8.7452
11:15:20|8.7452
11:15:21|8.7452
11:15:22|8.724
11:15:23|8.724
11:15:24|8.724
11:15:26|8.724
11:15:27|8.724
11:15:28|8.7249
11:15:29|8.7499
11:15:30|8.7499
11:15:31|8.7499
11:15:33|8.7499
11:15:33|8.7499
11:15:35|8.7241
11:15:36|8.7241
11:15:37|8.7241
11:15:39|8.7241
11:15:40|8.7241
11:15:40|8.725
11:15:41|8.725
11:15:44|8.747
11:15:44|8.747
11:15:45|8.722
11:15:46|8.722
11:15:47|8.7225
11:15:48|8.7225
11:15:49|8.7225
11:15:50|8.7225
11:15:51|8.7225
11:15:52|8.7225
11:15:53|8.7246
11:15:54|8.7246
11:15:55|8.7246
11:15:56|8.7246
11:15:57|8.7246
11:15:58|8.7246
11:15:59|8.7251
11:16:00|8.7251
11:16:02|8.7251
11:16:02|8.7251
11:16:03|8.7251
11:16:04|8.7251
11:16:05|8.7153
11:16:06|8.7153
11:16:07|8.7153
11:16:08|8.7153
11:16:09|8.7153
11:16:10|8.7153
11:16:11|8.7154
11:16:12|8.7154
11:16:13|8.7154
11:16:14|8.7154
11:16:15|8.7154
11:16:17|8.7154
11:16:18|8.7154
11:16:20|8.7154
11:16:21|8.7154
11:16:23|8.7154
11:16:23|8.745
11:16:24|8.722
11:16:26|8.7416
11:16:26|8.7416
11:16:27|8.7416
11:16:28|8.7416
11:16:29|8.72
11:16:30|8.7154
11:16:31|8.7154
11:16:32|8.7154
11:16:33|8.7154
11:16:35|8.7154
11:16:35|8.722
11:16:36|8.7155
11:16:37|8.7155
11:16:38|8.7155
11:16:39|8.7155
11:16:40|8.7155
11:16:41|8.7391
11:16:42|8.7154
11:16:43|8.7154
11:16:44|8.7154
11:16:45|8.7154
11:16:46|8.7154
11:16:47|8.7154
11:16:48|8.7391
11:16:49|8.7391
11:16:51|8.7391
11:16:51|8.7391
11:16:52|8.7391
11:16:53|8.7391
11:16:54|8.7391
11:16:55|8.7155
11:16:56|8.7155
11:16:57|8.7155
11:16:58|8.7155
11:16:59|8.7155
11:17:00|8.7155
11:17:01|8.7156
11:17:02|8.7156
11:17:03|8.7156
11:17:04|8.7156
11:17:05|8.7156
11:17:06|8.7156
11:17:07|8.699
11:17:08|8.6971
11:17:09|8.6972
11:17:11|8.6801
11:17:11|8.6801
11:17:12|8.6801
11:17:13|8.672
11:17:15|8.672
11:17:15|8.672
11:17:16|8.672
11:17:19|8.697
11:17:20|8.686
11:17:22|8.686
11:17:23|8.7155
11:17:25|8.7155
11:17:25|8.6836
11:17:27|8.6836
11:17:28|8.6836
11:17:28|8.7298
11:17:29|8.7298
11:17:31|8.702
11:17:31|8.702
11:17:33|8.6902
11:17:33|8.6902
11:17:35|8.6902
11:17:36|8.6902
11:17:37|8.6902
11:17:37|8.6902
11:17:38|8.6901
11:17:39|8.6901
11:17:40|8.6901
11:17:41|8.6839
11:17:43|8.684
11:17:45|8.6801
11:17:45|8.68
11:17:46|8.68
11:17:47|8.6667
11:17:48|8.6582
11:17:49|8.6582
11:17:50|8.65
11:17:51|8.65
11:17:52|8.65
11:17:53|8.645
11:17:54|8.645
11:17:55|8.6506
11:17:56|8.6506
11:17:57|8.6818
11:17:58|8.6818
11:17:59|8.65
11:18:01|8.65
11:18:02|8.65
11:18:03|8.6292
11:18:04|8.6498
11:18:05|8.65
11:18:06|8.65
11:18:07|8.65
11:18:08|8.65
11:18:09|8.6372
11:18:10|8.6372
11:18:11|8.6372
11:18:12|8.65
11:18:13|8.65
11:18:14|8.65
11:18:15|8.65
11:18:16|8.6286
11:18:17|8.6286
11:18:18|8.6286
11:18:20|8.6286
11:18:22|8.6373
11:18:24|8.6124
11:18:25|8.6124
11:18:26|8.6124
11:18:27|8.6124
11:18:29|8.61
11:18:29|8.61
11:18:31|8.61
11:18:32|8.61
11:18:33|8.61
11:18:34|8.6314
11:18:35|8.6499
11:18:36|8.6818
11:18:37|8.6902
11:18:38|8.6902
11:18:39|8.6902
11:18:40|8.6902
11:18:41|8.6676
11:18:42|8.6577
11:18:42|8.6678
11:18:44|8.6678
11:18:44|8.6678
11:18:46|8.6678
11:18:47|8.6292
11:18:48|8.6292
11:18:49|8.6292
11:18:50|8.6292
11:18:51|8.6292
11:18:52|8.6292
11:18:53|8.6295
11:18:54|8.61
11:18:54|8.61
11:18:56|8.61
11:18:57|8.6098
11:18:58|8.6098
11:18:59|8.6012
11:19:00|8.6012
11:19:01|8.6013
11:19:02|8.6013
11:19:03|8.6013
11:19:04|8.6094
11:19:05|8.6013
11:19:05|8.6015
11:19:07|8.6015
11:19:08|8.6461
11:19:09|8.6461
11:19:09|8.6461
11:19:11|8.6466
11:19:11|8.6226
11:19:13|8.671
11:19:13|8.671
11:19:15|8.671
11:19:15|8.671
11:19:16|8.6567
11:19:18|8.6567
11:19:19|8.6567
11:19:21|8.6567
11:19:22|8.6567
11:19:22|8.6567
11:19:25|8.6182
11:19:25|8.6125
11:19:27|8.6125
11:19:27|8.6125
11:19:28|8.6125
11:19:29|8.612
11:19:31|8.612
11:19:32|8.612
11:19:33|8.612
11:19:34|8.612
11:19:35|8.612
11:19:36|8.6012
11:19:37|8.612
11:19:38|8.612
11:19:39|8.612
11:19:40|8.612
11:19:41|8.6015
11:19:42|8.6015
11:19:43|8.6015
11:19:44|8.612
11:19:45|8.612
11:19:46|8.6145
11:19:47|8.612
11:19:48|8.6019
11:19:49|8.6645
11:19:50|8.6645
11:19:51|8.612
11:19:52|8.6032
11:19:53|8.6012
11:19:54|8.6012
11:19:55|8.6012
11:19:56|8.6
11:19:57|8.601
11:19:58|8.63
11:19:59|8.63
11:20:00|8.63
11:20:01|8.6066
11:20:02|8.6567
11:20:03|8.6567
11:20:04|8.6
11:20:05|8.6
11:20:06|8.6
11:20:07|8.6099
11:20:08|8.6099
11:20:10|8.6096
11:20:10|8.6096
11:20:11|8.6096
11:20:13|8.6
11:20:14|8.583
11:20:15|8.58
11:20:16|8.58
11:20:17|8.5755
11:20:18|8.5755
11:20:19|8.5755
11:20:20|8.57
11:20:22|8.5755
11:20:24|8.5754
11:20:25|8.5687
11:20:26|8.55
11:20:27|8.5693
11:20:28|8.5683
11:20:28|8.5683
11:20:30|8.5722
11:20:31|8.5695
11:20:32|8.5717
11:20:33|8.55
11:20:34|8.55
11:20:36|8.5488
11:20:36|8.5497
11:20:37|8.55
11:20:38|8.55
11:20:40|8.55
11:20:41|8.55
11:20:42|8.55
11:20:43|8.55
11:20:44|8.5437
11:20:45|8.5331
11:20:46|8.5331
11:20:47|8.55
11:20:48|8.55
11:20:49|8.55
11:20:50|8.5346
11:20:51|8.5694
11:20:52|8.5694
11:20:53|8.5694
11:20:54|8.5694
11:20:55|8.5694
11:20:56|8.5423
11:20:57|8.5423
11:20:58|8.5423
11:20:59|8.5677
11:21:00|8.5362
11:21:01|8.5362
11:21:02|8.5362
11:21:03|8.5343
11:21:04|8.5343
11:21:05|8.5587
11:21:06|8.5587
11:21:07|8.5587
11:21:09|8.5655
11:21:10|8.5587
11:21:10|8.53
11:21:12|8.53
11:21:12|8.53
11:21:13|8.53
11:21:14|8.53
11:21:15|8.5301
11:21:16|8.5301
11:21:17|8.5301
11:21:18|8.5301
11:21:19|8.5301
11:21:20|8.5301
11:21:22|8.5301
11:21:24|8.5486
11:21:25|8.5486
11:21:27|8.5486
11:21:28|8.5301
11:21:29|8.548
11:21:30|8.53
11:21:31|8.52
11:21:32|8.52
11:21:33|8.52
11:21:35|8.5482
11:21:36|8.5482
11:21:37|8.5482
11:21:38|8.5482
11:21:38|8.55
11:21:39|8.5343
11:21:41|8.5343
11:21:41|8.5343
11:21:42|8.5343
11:21:44|8.5343
11:21:45|8.5343
11:21:45|8.5159
11:21:46|8.5499
11:21:48|8.5499
11:21:48|8.55
11:21:50|8.55
11:21:51|8.55
11:21:52|8.55
11:21:53|8.5204
11:21:54|8.5204
11:21:55|8.5204
11:21:56|8.5204
11:21:57|8.523
11:21:59|8.5199
11:21:59|8.5498
11:22:01|8.5498
11:22:01|8.5498
11:22:03|8.549
11:22:04|8.549
11:22:05|8.5238
11:22:06|8.5238
11:22:07|8.5238
11:22:07|8.5238
11:22:09|8.5238
11:22:10|8.5238
11:22:10|8.5301
11:22:11|8.5301
11:22:13|8.5301
11:22:13|8.5495
11:22:14|8.5495
11:22:16|8.5495
11:22:17|8.5495
11:22:18|8.53
11:22:19|8.5238
11:22:19|8.5238
11:22:20|8.5301
11:22:22|8.5435
11:22:24|8.55
11:22:25|8.55
11:22:27|8.5238
11:22:27|8.5258
11:22:29|8.5238
11:22:29|8.5238
11:22:30|8.5238
11:22:31|8.5238
11:22:32|8.5195
11:22:34|8.5195
11:22:35|8.5195
11:22:35|8.516
11:22:36|8.516
11:22:37|8.516
11:22:39|8.516
11:22:40|8.516
11:22:41|8.516
11:22:42|8.516
11:22:43|8.52
11:22:43|8.52
11:22:44|8.52
11:22:45|8.5461
11:22:46|8.5461
11:22:48|8.52
11:22:49|8.52
11:22:50|8.52
11:22:51|8.52
11:22:51|8.52
11:22:52|8.52
11:22:54|8.52
11:22:55|8.52
11:22:56|8.52
11:22:57|8.5177
11:22:58|8.5177
11:22:59|8.5177
11:22:59|8.5177
11:23:01|8.52
11:23:03|8.516
11:23:03|8.516
11:23:04|8.5079
11:23:05|8.5079
11:23:07|8.5015
11:23:08|8.5015
11:23:09|8.5015
11:23:10|8.5015
11:23:12|8.5493
11:23:13|8.5493
11:23:13|8.5103
11:23:15|8.5103
11:23:15|8.5013
11:23:16|8.5013
11:23:18|8.5013
11:23:18|8.5013
11:23:19|8.5017
11:23:20|8.5017
11:23:21|8.5013
11:23:22|8.5013
11:23:25|8.5455
11:23:25|8.5091
11:23:27|8.5091
11:23:29|8.5091
11:23:31|8.5091
11:23:32|8.5186
11:23:34|8.5186
11:23:34|8.5186
11:23:35|8.5186
11:23:36|8.5186
11:23:37|8.5173
11:23:39|8.5173
11:23:40|8.5173
11:23:41|8.5173
11:23:42|8.5173
11:23:42|8.5173
11:23:43|8.5183
11:23:45|8.5183
11:23:46|8.5183
11:23:46|8.5183
11:23:48|8.5183
11:23:49|8.5183
11:23:50|8.5184
11:23:50|8.5184
11:23:52|8.5184
11:23:52|8.5184
11:23:54|8.5184
11:23:55|8.5184
11:23:56|8.5183
11:23:57|8.5143
11:23:59|8.5433
11:24:00|8.5012
11:24:01|8.55
11:24:02|8.5374
11:24:03|8.5308
11:24:04|8.5308
11:24:05|8.5308
11:24:06|8.5208
11:24:07|8.5208
11:24:07|8.5208
11:24:09|8.5208
11:24:10|8.5211
11:24:11|8.5211
11:24:12|8.5197
11:24:13|8.5211
11:24:13|8.5211
11:24:15|8.5217
11:24:16|8.5217
11:24:17|8.5335
11:24:18|8.5335
11:24:19|8.5335
11:24:20|8.5492
11:24:20|8.5192
11:24:22|8.5192
11:24:23|8.5492
11:24:24|8.5492
11:24:25|8.5492
11:24:27|8.5651
11:24:28|8.5558
11:24:30|8.5506
11:24:30|8.5739
11:24:32|8.5739
11:24:33|8.57
11:24:34|8.57
11:24:35|8.57
11:24:36|8.5536
11:24:37|8.5536
11:24:38|8.5536
11:24:39|8.5567
11:24:41|8.5578
11:24:42|8.5578
11:24:43|8.5578
11:24:44|8.5578
11:24:45|8.5578
11:24:46|8.5519
11:24:47|8.57
11:24:48|8.57
11:24:49|8.57
11:24:50|8.57
11:24:51|8.57
11:24:52|8.57
11:24:53|8.57
11:24:54|8.57
11:24:55|8.57
11:24:56|8.57
11:24:58|8.57
11:24:59|8.57
11:25:00|8.57
11:25:01|8.57
11:25:02|8.57
11:25:03|8.57
11:25:04|8.57
11:25:05|8.5702
11:25:06|8.5702
11:25:06|8.5702
11:25:08|8.5702
11:25:09|8.5702
11:25:10|8.5702
11:25:11|8.57
11:25:12|8.57
11:25:13|8.57
11:25:14|8.57
11:25:14|8.57
11:25:15|8.57
11:25:16|8.5319
11:25:18|8.5319
11:25:19|8.5319
11:25:20|8.5319
11:25:21|8.5319
11:25:22|8.5319
11:25:23|8.5319
11:25:24|8.537
11:25:24|8.537
11:25:27|8.5879
11:25:29|8.5879
11:25:30|8.5499
11:25:30|8.5499
11:25:31|8.5499
11:25:33|8.5499
11:25:34|8.5499
11:25:36|8.5473
11:25:36|8.5473
11:25:37|8.5473
11:25:38|8.5473
11:25:39|8.5473
11:25:40|8.5473
11:25:42|8.533
11:25:43|8.5668
11:25:44|8.5668
11:25:45|8.5668
11:25:45|8.5668
11:25:46|8.5668
11:25:47|8.5502
11:25:48|8.5502
11:25:49|8.5502
11:25:50|8.5502
11:25:52|8.5502
11:25:53|8.5502
11:25:53|8.5502
11:25:54|8.5502
11:25:56|8.5502
11:25:58|8.5502
11:25:58|8.5504
11:25:59|8.5504
11:26:00|8.5499
11:26:01|8.5499
11:26:02|8.5499
11:26:03|8.5499
11:26:04|8.5499
11:26:05|8.5499
11:26:06|8.55
11:26:07|8.55
11:26:08|8.55
11:26:09|8.5633
11:26:10|8.5633
11:26:11|8.5633
11:26:12|8.55
11:26:13|8.55
11:26:14|8.5633
11:26:15|8.5633
11:26:17|8.55
11:26:17|8.55
11:26:18|8.5501
11:26:19|8.5501
11:26:20|8.5501
11:26:21|8.5501
11:26:22|8.5879
11:26:23|8.5879
11:26:24|8.5879
11:26:25|8.5514
11:26:27|8.5514
11:26:28|8.5514
11:26:29|8.5879
11:26:31|8.5539
11:26:33|8.5541
11:26:34|8.5541
11:26:35|8.5541
11:26:35|8.5541
11:26:37|8.5877
11:26:38|8.5568
11:26:39|8.5568
11:26:39|8.5568
11:26:40|8.5568
11:26:41|8.5568
11:26:43|8.6
11:26:44|8.6003
11:26:45|8.6074
11:26:45|8.6074
11:26:47|8.6074
11:26:47|8.6074
11:26:49|8.6105
11:26:50|8.5902
11:26:51|8.5902
11:26:52|8.5902
11:26:54|8.5902
11:26:54|8.5902
11:26:55|8.5577
11:26:57|8.5577
11:26:57|8.5577
11:26:59|8.5577
11:26:59|8.5577
11:27:00|8.5586
11:27:01|8.5586
11:27:02|8.5593
11:27:03|8.5593
11:27:05|8.5593
11:27:05|8.5593
11:27:06|8.5902
11:27:08|8.5902
11:27:08|8.5568
11:27:09|8.5568
11:27:10|8.5568
11:27:11|8.5568
11:27:14|8.5568
11:27:14|8.5578
11:27:15|8.5578
11:27:16|8.5578
11:27:17|8.5578
11:27:18|8.5578
11:27:19|8.5578
11:27:20|8.5613
11:27:21|8.5613
11:27:22|8.5613
11:27:23|8.5613
11:27:25|8.5613
11:27:25|8.5613
11:27:26|8.5613
11:27:28|8.5966
11:27:29|8.5586
11:27:31|8.5613
11:27:32|8.5613
11:27:33|8.5587
11:27:34|8.5587
11:27:35|8.5587
11:27:36|8.5587
11:27:38|8.5587
11:27:39|8.5587
11:27:40|8.5587
11:27:40|8.5587
11:27:43|8.5587
11:27:44|8.5577
11:27:45|8.5577
11:27:45|8.5578
11:27:47|8.5578
11:27:48|8.5578
11:27:48|8.5578
11:27:50|8.5578
11:27:51|8.5578
11:27:51|8.5578
11:27:52|8.5901
11:27:53|8.5901
11:27:54|8.5859
11:27:55|8.5859
11:27:57|8.5859
11:27:58|8.5859
11:27:58|8.563
11:27:59|8.563
11:28:00|8.5582
11:28:01|8.5582
11:28:02|8.5582
11:28:04|8.5582
11:28:04|8.5582
11:28:06|8.5582
11:28:07|8.5582
11:28:08|8.5582
11:28:09|8.5582
11:28:09|8.5582
11:28:10|8.5582
11:28:11|8.5582
11:28:12|8.5582
11:28:13|8.563
11:28:14|8.563
11:28:15|8.563
11:28:16|8.563
11:28:17|8.5582
11:28:19|8.5582
11:28:20|8.5582
11:28:20|8.5582
11:28:21|8.5582
11:28:22|8.5582
11:28:23|8.563
11:28:24|8.563
11:28:25|8.563
11:28:27|8.563
11:28:28|8.563
11:28:30|8.563
11:28:31|8.5582
11:28:33|8.5582
11:28:34|8.5582
11:28:36|8.5577
11:28:37|8.5577
11:28:38|8.5577
11:28:39|8.5577
11:28:40|8.5577
11:28:41|8.5577
11:28:42|8.5577
11:28:43|8.5577
11:28:45|8.5577
11:28:45|8.5577
11:28:47|8.5577
11:28:47|8.5577
11:28:49|8.56
11:28:50|8.56
11:28:50|8.56
11:28:52|8.56
11:28:52|8.56
11:28:53|8.56
11:28:54|8.56
11:28:55|8.56
11:28:56|8.56
11:28:58|8.56
11:28:58|8.56
11:28:59|8.56
11:29:01|8.56
11:29:03|8.56
11:29:03|8.56
11:29:05|8.56
11:29:05|8.56
11:29:06|8.56
11:29:07|8.56
11:29:08|8.56
11:29:09|8.56
11:29:10|8.56
11:29:11|8.56
11:29:12|8.56
11:29:13|8.56
11:29:14|8.56
11:29:15|8.56
11:29:16|8.56
11:29:17|8.56
11:29:18|8.56
11:29:19|8.56
11:29:20|8.56
11:29:21|8.56
11:29:22|8.56
11:29:23|8.56
11:29:24|8.56
11:29:25|8.56
11:29:26|8.56
11:29:27|8.56
11:29:28|8.56
11:29:30|8.56
11:29:32|8.56
11:29:34|8.56
11:29:36|8.56
11:29:38|8.56
11:29:39|8.56
11:29:40|8.56
11:29:40|8.56
11:29:41|8.56
11:29:42|8.56
11:29:43|8.56
11:29:44|8.56
11:29:46|8.56
11:29:46|8.56
11:29:47|8.56
11:29:49|8.56
11:29:50|8.56
11:29:51|8.56
11:29:52|8.56
11:29:53|8.56
11:29:54|8.56
11:29:55|8.5587
11:29:56|8.55
11:29:57|8.55
11:29:58|8.55
11:30:00|8.55
11:30:00|8.55
11:30:01|8.55
11:30:02|8.54
11:30:03|8.54
11:30:04|8.54
11:30:05|8.54
11:30:06|8.54
11:30:07|8.54
11:30:08|8.54
11:30:09|8.56
11:30:10|8.56
11:30:11|8.56
11:30:12|8.56
11:30:13|8.56
11:30:14|8.56
11:30:15|8.5402
11:30:16|8.5642
11:30:17|8.5642
11:30:18|8.5642
11:30:19|8.5642
11:30:20|8.5402
11:30:21|8.5403
11:30:22|8.5403
11:30:23|8.5403
11:30:24|8.5403
11:30:25|8.5403
11:30:26|8.5403
11:30:27|8.5402
11:30:28|8.5402
11:30:29|8.5402
11:30:31|8.5402
11:30:33|8.5402
11:30:33|8.5401
11:30:36|8.5401
11:30:37|8.5401
11:30:38|8.5401
11:30:38|8.5401
11:30:39|8.5402
11:30:41|8.5402
11:30:42|8.5402
11:30:43|8.5402
11:30:44|8.5402
11:30:46|8.5402
11:30:47|8.5402
11:30:47|8.5402
11:30:49|8.5402
11:30:49|8.5402
11:30:51|8.5402
11:30:51|8.5402
11:30:53|8.5402
11:30:54|8.5402
11:30:54|8.5402
11:30:56|8.5402
11:30:56|8.5402
11:30:58|8.5402
11:30:59|8.5589
11:31:00|8.5589
11:31:00|8.5589
11:31:01|8.5429
11:31:03|8.5429
11:31:03|8.5429
11:31:04|8.5429
11:31:06|8.5429
11:31:06|8.5429
11:31:08|8.5429
11:31:08|8.5429
11:31:09|8.5429
11:31:11|8.5429
11:31:11|8.5429
11:31:12|8.5429
11:31:13|8.5429
11:31:14|8.5429
11:31:15|8.5429
11:31:16|8.5429
11:31:18|8.5429
11:31:18|8.5429
11:31:19|8.5429
11:31:20|8.5429
11:31:22|8.5429
11:31:23|8.5402
11:31:24|8.5402
11:31:24|8.5402
11:31:26|8.5402
11:31:26|8.5402
11:31:27|8.5402
11:31:29|8.5402
11:31:30|8.5402
11:31:30|8.5402
11:31:31|8.5402
11:31:34|8.5595
11:31:34|8.5595
11:31:36|8.5402
11:31:37|8.5402
11:31:39|8.5402
11:31:41|8.5402
11:31:41|8.5402
11:31:43|8.5402
11:31:44|8.5402
11:31:45|8.5402
11:31:46|8.5402
11:31:47|8.5402
11:31:48|8.5402
11:31:49|8.5402
11:31:50|8.5402
11:31:51|8.5402
11:31:51|8.56
11:31:53|8.56
11:31:54|8.5457
11:31:55|8.5457
11:31:55|8.5457
11:31:57|8.5457
11:31:58|8.5457
11:31:59|8.5601
11:31:59|8.5457
11:32:01|8.5457
11:32:02|8.5691
11:32:02|8.5691
11:32:03|8.5691
11:32:05|8.5691
11:32:06|8.5691
11:32:07|8.546
11:32:08|8.546
11:32:09|8.546
11:32:09|8.546
11:32:11|8.546
11:32:12|8.546
11:32:13|8.5452
11:32:14|8.5452
11:32:15|8.5452
11:32:15|8.5452
11:32:17|8.5452
11:32:17|8.5452
11:32:19|8.545
11:32:20|8.545
11:32:21|8.545
11:32:22|8.545
11:32:23|8.545
11:32:24|8.545
11:32:25|8.5434
11:32:27|8.5681
11:32:27|8.5681
11:32:29|8.57
11:32:29|8.57
11:32:30|8.57
11:32:32|8.5567
11:32:34|8.5567
11:32:35|8.5567
11:32:37|8.5567
11:32:38|8.5682
11:32:39|8.5682
11:32:40|8.5682
11:32:41|8.5682
11:32:42|8.5682
11:32:43|8.563
11:32:44|8.563
11:32:45|8.563
11:32:47|8.5972
11:32:48|8.5972
11:32:48|8.5972
11:32:50|8.588
11:32:51|8.588
11:32:52|8.588
11:32:52|8.588
11:32:54|8.5979
11:32:55|8.5979
11:32:56|8.57
11:32:57|8.57
11:32:58|8.57
11:32:59|8.57
11:33:00|8.5706
11:33:01|8.5706
11:33:02|8.5707
11:33:03|8.5707
11:33:04|8.5996
11:33:05|8.5996
11:33:06|8.5996
11:33:07|8.5679
11:33:08|8.5692
11:33:09|8.5692
11:33:10|8.5692
11:33:11|8.5692
11:33:12|8.5692
11:33:13|8.59
11:33:14|8.59
11:33:15|8.59
11:33:16|8.59
11:33:17|8.59
11:33:18|8.59
11:33:19|8.5985
11:33:20|8.5985
11:33:21|8.5636
11:33:22|8.591
11:33:23|8.591
11:33:24|8.591
11:33:25|8.591
11:33:26|8.591
11:33:27|8.5617
11:33:28|8.5617
11:33:29|8.5617
11:33:30|8.5617
11:33:31|8.591
11:33:32|8.5999
11:33:33|8.5583
11:33:34|8.5993
11:33:36|8.5993
11:33:38|8.5993
11:33:39|8.5993
11:33:40|8.5649
11:33:41|8.5649
11:33:43|8.5649
11:33:44|8.5649
11:33:45|8.5994
11:33:46|8.5687
11:33:47|8.5687
11:33:47|8.5687
11:33:48|8.5687
11:33:50|8.6
11:33:50|8.6
11:33:52|8.5779
11:33:54|8.5779
11:33:55|8.5779
11:33:55|8.5779
11:33:56|8.5779
11:33:58|8.5784
11:33:58|8.5784
11:34:00|8.5784
11:34:00|8.5784
11:34:01|8.5784
11:34:03|8.5784
11:34:03|8.5784
11:34:04|8.5784
11:34:05|8.5784
11:34:06|8.5784
11:34:08|8.5784
11:34:08|8.5784
11:34:10|8.5784
11:34:10|8.5784
11:34:12|8.5784
11:34:13|8.5784
11:34:13|8.5996
11:34:15|8.5996
11:34:15|8.5996
11:34:16|8.5791
11:34:17|8.5791
11:34:18|8.5791
11:34:19|8.5791
11:34:20|8.5791
11:34:22|8.6
11:34:22|8.5814
11:34:25|8.5814
11:34:25|8.5814
11:34:26|8.5814
11:34:27|8.5814
11:34:28|8.5872
11:34:29|8.5872
11:34:30|8.5872
11:34:31|8.5872
11:34:32|8.5872
11:34:33|8.5872
11:34:35|8.583
11:34:37|8.583
11:34:38|8.583
11:34:40|8.583
11:34:41|8.5837
11:34:42|8.6074
11:34:43|8.6074
11:34:44|8.6074
11:34:46|8.6074
11:34:47|8.6074
11:34:48|8.5866
11:34:49|8.5866
11:34:50|8.5866
11:34:51|8.5895
11:34:52|8.5895
11:34:53|8.5895
11:34:54|8.5893
11:34:55|8.5893
11:34:56|8.5893
11:34:57|8.5893
11:34:58|8.5893
11:34:59|8.5893
11:35:00|8.589
11:35:01|8.589
11:35:02|8.589
11:35:04|8.589
11:35:05|8.589
11:35:06|8.5894
11:35:07|8.5894
11:35:08|8.5894
11:35:09|8.5894
11:35:10|8.6074
11:35:11|8.6124
11:35:12|8.5896
11:35:13|8.5896
11:35:14|8.5896
11:35:15|8.5896
11:35:16|8.5896
11:35:17|8.5896
11:35:18|8.5898
11:35:19|8.5898
11:35:20|8.5898
11:35:21|8.5898
11:35:22|8.5898
11:35:23|8.6106
11:35:24|8.6
11:35:25|8.5906
11:35:26|8.5906
11:35:27|8.5906
11:35:28|8.5906
11:35:29|8.5906
11:35:32|8.5906
11:35:33|8.5896
11:35:34|8.5896
11:35:35|8.59
11:35:37|8.59
11:35:39|8.5911
11:35:40|8.5911
11:35:41|8.5911
11:35:42|8.5911
11:35:43|8.5896
11:35:44|8.5896
11:35:44|8.5995
11:35:46|8.5995
11:35:47|8.5995
11:35:48|8.5995
11:35:49|8.5896
11:35:50|8.5896
11:35:51|8.5896
11:35:52|8.5896
11:35:53|8.5896
11:35:54|8.6091
11:35:55|8.5896
11:35:56|8.5896
11:35:57|8.5896
11:35:58|8.5896
11:35:59|8.5896
11:36:01|8.5896
11:36:01|8.5896
11:36:03|8.5896
11:36:03|8.5896
11:36:05|8.5896
11:36:06|8.5896
11:36:07|8.5896
11:36:08|8.6
11:36:09|8.6
11:36:10|8.6
11:36:11|8.6
11:36:12|8.6
11:36:12|8.6
11:36:14|8.6
11:36:15|8.6
11:36:16|8.6
11:36:16|8.6
11:36:17|8.6
11:36:19|8.6
11:36:19|8.6
11:36:21|8.6
11:36:21|8.6
11:36:22|8.6
11:36:23|8.6
11:36:24|8.6
11:36:26|8.604
11:36:27|8.6
11:36:28|8.6
11:36:29|8.6
11:36:30|8.6
11:36:30|8.6
11:36:32|8.6
11:36:33|8.5897
11:36:34|8.6
11:36:35|8.6
11:36:36|8.6
11:36:38|8.6
11:36:40|8.5897
11:36:41|8.5897
11:36:42|8.5897
11:36:43|8.5897
11:36:45|8.5898
11:36:46|8.5993
11:36:48|8.5993
11:36:49|8.5993
11:36:49|8.5993
11:36:51|8.5993
11:36:51|8.5898
11:36:52|8.5898
11:36:53|8.5898
11:36:55|8.5898
11:36:55|8.5898
11:36:56|8.5898
11:36:57|8.5896
11:36:58|8.5896
11:36:59|8.5896
11:37:00|8.5896
11:37:02|8.5896
11:37:03|8.5896
11:37:04|8.585
11:37:05|8.585
11:37:06|8.585
11:37:07|8.585
11:37:08|8.585
11:37:09|8.5896
11:37:10|8.585
11:37:11|8.585
11:37:12|8.585
11:37:13|8.585
11:37:14|8.58
11:37:16|8.58
11:37:17|8.58
11:37:18|8.5896
11:37:19|8.5896
11:37:20|8.5896
11:37:21|8.5896
11:37:22|8.58
11:37:23|8.58
11:37:24|8.58
11:37:25|8.58
11:37:26|8.5898
11:37:27|8.5801
11:37:27|8.58
11:37:29|8.58
11:37:29|8.58
11:37:31|8.5534
11:37:31|8.5534
11:37:33|8.5978
11:37:34|8.5978
11:37:35|8.5653
11:37:35|8.5653
11:37:37|8.5653
11:37:38|8.5653
11:37:39|8.5653
11:37:40|8.5653
11:37:41|8.5667
11:37:42|8.5667
11:37:43|8.5667
11:37:44|8.5667
11:37:45|8.5667
11:37:46|8.5667
11:37:47|8.5757
11:37:48|8.5757
11:37:49|8.5757
11:37:50|8.5757
11:37:51|8.5757
11:37:52|8.5757
11:37:53|8.5782
11:37:54|8.5971
11:37:56|8.5971
11:37:57|8.5971
11:37:58|8.5971
11:37:59|8.5661
11:38:00|8.5661
11:38:01|8.5661
11:38:02|8.5661
11:38:03|8.5661
11:38:04|8.5661
11:38:06|8.5662
11:38:07|8.5662
11:38:08|8.5965
11:38:08|8.5975
11:38:10|8.5975
11:38:10|8.5975
11:38:12|8.5756
11:38:12|8.5756
11:38:14|8.5756
11:38:15|8.5756
11:38:15|8.5756
11:38:17|8.5965
11:38:17|8.5776
11:38:19|8.5776
11:38:20|8.5776
11:38:21|8.5776
11:38:22|8.5776
11:38:23|8.5776
11:38:24|8.5766
11:38:25|8.5766
11:38:25|8.5766
11:38:27|8.5766
11:38:28|8.5979
11:38:28|8.5979
11:38:30|8.5698
11:38:30|8.5966
11:38:31|8.5966
11:38:33|8.5966
11:38:34|8.5966
11:38:35|8.5966
11:38:35|8.5698
11:38:37|8.5706
11:38:38|8.5706
11:38:40|8.5706
11:38:41|8.5706
11:38:41|8.5716
11:38:43|8.5537
11:38:44|8.5537
11:38:45|8.5537
11:38:46|8.5537
11:38:46|8.5537
11:38:48|8.5875
11:38:49|8.5519
11:38:50|8.5519
11:38:51|8.56
11:38:52|8.5579
11:38:53|8.5554
11:38:54|8.5554
11:38:55|8.596
11:38:56|8.596
11:38:57|8.5519
11:38:58|8.5502
11:38:59|8.5502
11:39:01|8.596
11:39:02|8.596
11:39:02|8.596
11:39:03|8.596
11:39:05|8.596
11:39:06|8.596
11:39:07|8.5535
11:39:08|8.5535
11:39:09|8.5535
11:39:09|8.5535
11:39:12|8.5535
11:39:12|8.56
11:39:13|8.553
11:39:15|8.553
11:39:16|8.553
11:39:17|8.553
11:39:17|8.5502
11:39:18|8.5502
11:39:19|8.5531
11:39:20|8.5531
11:39:21|8.5502
11:39:22|8.5502
11:39:23|8.5502
11:39:24|8.5535
11:39:25|8.5535
11:39:28|8.5535
11:39:28|8.5502
11:39:29|8.5502
11:39:30|8.5502
11:39:31|8.5502
11:39:33|8.5502
11:39:34|8.5502
11:39:35|8.5502
11:39:37|8.5502
11:39:37|8.5502
11:39:38|8.5502
11:39:39|8.5502
11:39:41|8.5502
11:39:43|8.5502
11:39:44|8.5502
11:39:46|8.5502
11:39:47|8.5502
11:39:48|8.5502
11:39:49|8.5502
11:39:51|8.5502
11:39:52|8.5502
11:39:52|8.5502
11:39:53|8.5502
11:39:54|8.5502
11:39:55|8.5591
11:39:57|8.5591
11:39:57|8.5591
11:39:58|8.5591
11:40:00|8.5502
11:40:02|8.56
11:40:02|8.56
11:40:03|8.56
11:40:04|8.5502
11:40:05|8.5502
11:40:06|8.5502
11:40:07|8.5502
11:40:08|8.5502
11:40:09|8.5502
11:40:11|8.5502
11:40:11|8.5503
11:40:12|8.5503
11:40:13|8.5503
11:40:15|8.5503
11:40:16|8.5503
11:40:17|8.5503
11:40:17|8.56
11:40:18|8.56
11:40:20|8.56
11:40:20|8.56
11:40:22|8.56
11:40:22|8.56
11:40:24|8.56
11:40:24|8.56
11:40:26|8.56
11:40:26|8.56
11:40:29|8.5739
11:40:30|8.56
11:40:30|8.5709
11:40:31|8.5709
11:40:33|8.5709
11:40:33|8.56
11:40:34|8.56
11:40:35|8.56
11:40:36|8.56
11:40:38|8.56
11:40:38|8.56
11:40:39|8.56
11:40:41|8.5502
11:40:43|8.5502
11:40:45|8.5502
11:40:46|8.5502
11:40:47|8.5502
11:40:48|8.5502
11:40:49|8.5502
11:40:50|8.5502
11:40:51|8.5502
11:40:53|8.5502
11:40:54|8.5502
11:40:55|8.545
11:40:56|8.5499
11:40:57|8.5499
11:40:58|8.5499
11:40:58|8.5499
11:41:00|8.5499
11:41:01|8.54
11:41:02|8.54
11:41:03|8.54
11:41:03|8.54
11:41:06|8.54
11:41:06|8.54
11:41:08|8.54
11:41:09|8.55
11:41:10|8.5373
11:41:11|8.5373
11:41:12|8.5373
11:41:13|8.5373
11:41:13|8.5223
11:41:15|8.5381
11:41:16|8.5257
11:41:19|8.5257
11:41:19|8.5261
11:41:20|8.5257
11:41:21|8.5257
11:41:22|8.537
11:41:23|8.537
11:41:24|8.537
11:41:25|8.5217
11:41:26|8.5217
11:41:27|8.5187
11:41:28|8.5217
11:41:29|8.5373
11:41:30|8.5373
11:41:31|8.5187
11:41:32|8.5187
11:41:33|8.5187
11:41:34|8.5187
11:41:35|8.5187
11:41:36|8.5187
11:41:37|8.5187
11:41:39|8.5266
11:41:39|8.55
11:41:40|8.55
11:41:43|8.5269
11:41:44|8.5191
11:41:45|8.5191
11:41:46|8.5265
11:41:47|8.5265
11:41:49|8.5265
11:41:50|8.52
11:41:51|8.52
11:41:52|8.52
11:41:53|8.52
11:41:54|8.52
11:41:56|8.52
11:41:57|8.5203
11:41:57|8.5203
11:41:58|8.5203
11:41:59|8.5201
11:42:00|8.5201
11:42:01|8.5201
11:42:03|8.5202
11:42:03|8.5202
11:42:05|8.5202
11:42:05|8.5558
11:42:07|8.5558
11:42:07|8.5558
11:42:09|8.5302
11:42:11|8.5302
11:42:13|8.5302
11:42:14|8.55
11:42:15|8.5292
11:42:17|8.5292
11:42:18|8.5292
11:42:18|8.5292
11:42:20|8.5292
11:42:22|8.5265
11:42:22|8.5265
11:42:24|8.5265
11:42:24|8.5265
11:42:25|8.5265
11:42:26|8.5265
11:42:27|8.5307
11:42:28|8.5307
11:42:29|8.5307
11:42:30|8.5307
11:42:31|8.5309
11:42:32|8.5309
11:42:33|8.5315
11:42:34|8.5553
11:42:35|8.5553
11:42:37|8.5553
11:42:37|8.5553
11:42:38|8.5553
11:42:40|8.5203
11:42:40|8.5203
11:42:41|8.5203
11:42:43|8.5203
11:42:45|8.5203
11:42:46|8.5203
11:42:47|8.5203
11:42:49|8.5203
11:42:50|8.5203
11:42:51|8.5203
11:42:52|8.5209
11:42:53|8.5209
11:42:55|8.5208
11:42:56|8.5208
11:42:57|8.5208
11:42:58|8.5208
11:42:58|8.5208
11:43:00|8.5208
11:43:01|8.5208
11:43:03|8.548
11:43:03|8.5208
11:43:04|8.5209
11:43:05|8.5209
11:43:06|8.5504
11:43:07|8.5504
11:43:09|8.54
11:43:09|8.54
11:43:11|8.5211
11:43:12|8.5251
11:43:14|8.5251
11:43:16|8.5251
11:43:16|8.5251
11:43:17|8.5254
11:43:18|8.5254
11:43:19|8.5254
11:43:20|8.5254
11:43:22|8.5254
11:43:23|8.5254
11:43:23|8.5254
11:43:24|8.5254
11:43:25|8.5254
11:43:26|8.5254
11:43:27|8.5254
11:43:29|8.5254
11:43:30|8.5255
11:43:31|8.5255
11:43:33|8.5213
11:43:33|8.5213
11:43:34|8.5213
11:43:35|8.5224
11:43:36|8.5224
11:43:37|8.5224
11:43:38|8.5224
11:43:39|8.5224
11:43:40|8.5224
11:43:41|8.5224
11:43:42|8.5267
11:43:44|8.5267
11:43:46|8.5267
11:43:48|8.5267
11:43:49|8.529
11:43:50|8.529
11:43:51|8.529
11:43:52|8.529
11:43:53|8.529
11:43:54|8.5209
11:43:56|8.54
11:43:56|8.54
11:43:58|8.54
11:43:59|8.5493
11:44:00|8.5493
11:44:01|8.54
11:44:02|8.54
11:44:02|8.54
11:44:04|8.54
11:44:04|8.54
11:44:06|8.54
11:44:07|8.5504
11:44:08|8.5504
11:44:10|8.56
11:44:11|8.56
11:44:12|8.56
11:44:12|8.5494
11:44:13|8.5494
11:44:15|8.5722
11:44:16|8.5722
11:44:18|8.5722
11:44:18|8.5442
11:44:19|8.5442
11:44:20|8.5442
11:44:21|8.5442
11:44:22|8.5442
11:44:23|8.5494
11:44:24|8.5494
11:44:25|8.5481
11:44:26|8.5481
11:44:27|8.5481
11:44:28|8.5481
11:44:29|8.5494
11:44:30|8.5481
11:44:31|8.5509
11:44:32|8.5509
11:44:34|8.5509
11:44:35|8.5509
11:44:36|8.5509
11:44:37|8.5407
11:44:38|8.5721
11:44:39|8.5492
11:44:40|8.5492
11:44:41|8.5492
11:44:42|8.5492
11:44:43|8.5492
11:44:44|8.5501
11:44:46|8.5501
11:44:47|8.5501
11:44:48|8.5501
11:44:49|8.5501
11:44:50|8.5722
11:44:51|8.5722
11:44:53|8.5558
11:44:54|8.5558
11:44:54|8.5558
11:44:55|8.5567
11:44:57|8.5567
11:44:58|8.5567
11:44:59|8.5567
11:45:00|8.5567
11:45:02|8.5567
11:45:02|8.5511
11:45:03|8.5511
11:45:04|8.5875
11:45:06|8.5538
11:45:06|8.5722
11:45:07|8.5722
11:45:08|8.5553
11:45:10|8.5553
11:45:11|8.59
11:45:12|8.5738
11:45:13|8.595
11:45:13|8.6125
11:45:14|8.5791
11:45:15|8.5791
11:45:17|8.5791
11:45:17|8.6299
11:45:19|8.6299
11:45:19|8.6299
11:45:20|8.6257
11:45:21|8.6257
11:45:22|8.6299
11:45:24|8.6299
11:45:25|8.63
11:45:25|8.63
11:45:26|8.63
11:45:27|8.6401
11:45:29|8.6401
11:45:29|8.6401
11:45:30|8.6401
11:45:31|8.6401
11:45:32|8.6301
11:45:33|8.6301
11:45:34|8.63
11:45:35|8.63
11:45:36|8.63
11:45:37|8.63
11:45:38|8.6401
11:45:39|8.6067
11:45:40|8.6067
11:45:41|8.6067
11:45:42|8.6067
11:45:44|8.6067
11:45:44|8.6067
11:45:47|8.63
11:45:48|8.63
11:45:49|8.64
11:45:51|8.63
11:45:52|8.608
11:45:53|8.608
11:45:55|8.6283
11:45:57|8.6283
11:45:57|8.608
11:45:58|8.608
11:45:59|8.608
11:46:01|8.608
11:46:01|8.608
11:46:03|8.608
11:46:04|8.608
11:46:04|8.608
11:46:06|8.608
11:46:06|8.608
11:46:07|8.6272
11:46:08|8.6272
11:46:10|8.63
11:46:10|8.611
11:46:11|8.611
11:46:12|8.63
11:46:13|8.63
11:46:14|8.63
11:46:16|8.63
11:46:17|8.6136
11:46:17|8.64
11:46:18|8.64
11:46:19|8.64
11:46:20|8.64
11:46:21|8.64
11:46:22|8.6178
11:46:23|8.63
11:46:25|8.63
11:46:26|8.63
11:46:26|8.63
11:46:27|8.63
11:46:28|8.6167
11:46:29|8.6167
11:46:30|8.6167
11:46:31|8.6167
11:46:32|8.6167
11:46:34|8.6167
11:46:35|8.6167
11:46:35|8.614
11:46:37|8.614
11:46:38|8.614
11:46:38|8.614
11:46:39|8.614
11:46:40|8.614
11:46:42|8.6136
11:46:42|8.6136
11:46:43|8.6136
11:46:44|8.6136
11:46:45|8.6136
11:46:48|8.6136
11:46:49|8.63
11:46:51|8.63
11:46:52|8.63
11:46:53|8.63
11:46:54|8.6332
11:46:56|8.6332
11:46:57|8.6329
11:46:58|8.6329
11:46:59|8.6329
11:47:00|8.6138
11:47:01|8.6138
11:47:02|8.6138
11:47:03|8.6138
11:47:04|8.6138
11:47:05|8.61
11:47:06|8.611
11:47:07|8.611
11:47:08|8.611
11:47:09|8.611
11:47:10|8.611
11:47:11|8.611
11:47:12|8.6139
11:47:13|8.6292
11:47:14|8.6292
11:47:15|8.6292
11:47:16|8.6292
11:47:17|8.6292
11:47:18|8.6139
11:47:19|8.6139
11:47:20|8.6095
11:47:21|8.6095
11:47:22|8.6095
11:47:23|8.6095
11:47:24|8.6095
11:47:25|8.6
11:47:26|8.6
11:47:27|8.6
11:47:29|8.6067
11:47:30|8.6067
11:47:31|8.6001
11:47:31|8.6001
11:47:33|8.6001
11:47:34|8.6001
11:47:35|8.6001
11:47:36|8.6001
11:47:36|8.6001
11:47:38|8.6001
11:47:39|8.6001
11:47:39|8.6001
11:47:41|8.6001
11:47:42|8.6001
11:47:43|8.6001
11:47:44|8.6
11:47:45|8.6
11:47:46|8.6
11:47:47|8.6
11:47:49|8.6
11:47:49|8.5791
11:47:52|8.5791
11:47:53|8.5601
11:47:55|8.5601
11:47:57|8.55
11:47:57|8.55
11:47:58|8.5501
11:47:59|8.5501
11:48:00|8.5501
11:48:02|8.5501
11:48:03|8.5501
11:48:04|8.5501
11:48:04|8.5501
11:48:05|8.55
11:48:07|8.55
11:48:08|8.55
11:48:08|8.54
11:48:10|8.54
11:48:10|8.54
11:48:11|8.55
11:48:13|8.55
11:48:13|8.55
11:48:15|8.525
11:48:15|8.525
11:48:16|8.525
11:48:17|8.525
11:48:19|8.525
11:48:19|8.525
11:48:20|8.525
11:48:22|8.525
11:48:23|8.525
11:48:23|8.525
11:48:25|8.525
11:48:27|8.525
11:48:27|8.525
11:48:28|8.525
11:48:29|8.525
11:48:30|8.525
11:48:31|8.5365
11:48:32|8.52
11:48:33|8.52
11:48:34|8.52
11:48:35|8.52
11:48:36|8.5167
11:48:37|8.5167
11:48:38|8.5167
11:48:39|8.5089
11:48:40|8.52
11:48:41|8.52
11:48:42|8.52
11:48:43|8.52
11:48:44|8.5566
11:48:46|8.5088
11:48:46|8.5088
11:48:47|8.5088
11:48:49|8.5088
11:48:51|8.525
11:48:52|8.525
11:48:53|8.525
11:48:53|8.525
11:48:56|8.525
11:48:57|8.525
11:48:59|8.5251
11:49:00|8.5251
11:49:01|8.5251
11:49:02|8.525
11:49:02|8.525
11:49:04|8.509
11:49:05|8.509
11:49:06|8.509
11:49:07|8.509
11:49:08|8.509
11:49:08|8.509
11:49:10|8.5091
11:49:11|8.5091
11:49:11|8.5091
11:49:12|8.5091
11:49:15|8.5091
11:49:16|8.5091
11:49:17|8.509
11:49:17|8.509
11:49:18|8.509
11:49:19|8.509
11:49:20|8.5103
11:49:21|8.5103
11:49:22|8.5096
11:49:23|8.5482
11:49:24|8.5482
11:49:26|8.5482
11:49:27|8.5482
11:49:27|8.5103
11:49:28|8.5093
11:49:30|8.5469
11:49:30|8.5469
11:49:31|8.5438
11:49:33|8.5438
11:49:33|8.5438
11:49:34|8.5184
11:49:36|8.5184
11:49:36|8.5191
11:49:38|8.5191
11:49:38|8.5191
11:49:40|8.5184
11:49:40|8.5103
11:49:41|8.5103
11:49:42|8.5103
11:49:43|8.5103
11:49:44|8.5103
11:49:45|8.5103
11:49:47|8.5103
11:49:47|8.5115
11:49:48|8.5115
11:49:51|8.536
11:49:52|8.536
11:49:54|8.5752
11:49:55|8.5752
11:49:56|8.5752
11:49:58|8.5752
11:49:59|8.5752
11:50:00|8.5439
11:50:02|8.5439
11:50:03|8.5439
11:50:04|8.5439
11:50:05|8.5167
11:50:07|8.5645
11:50:08|8.5645
11:50:09|8.5645
11:50:10|8.5645
11:50:11|8.5645
11:50:12|8.5354
11:50:13|8.5354
11:50:14|8.5354
11:50:15|8.5354
11:50:16|8.5354
11:50:17|8.5354
11:50:18|8.5394
11:50:19|8.5394
11:50:20|8.5394
11:50:21|8.5394
11:50:22|8.5394
11:50:23|8.5394
11:50:24|8.5372
11:50:25|8.5372
11:50:26|8.5372
11:50:27|8.5372
11:50:28|8.5372
11:50:29|8.5372
11:50:30|8.5375
11:50:31|8.5375
11:50:32|8.5375
11:50:33|8.5375
11:50:34|8.5375
11:50:35|8.5375
11:50:36|8.5375
11:50:37|8.5375
11:50:38|8.5375
11:50:39|8.5375
11:50:40|8.5375
11:50:41|8.5375
11:50:42|8.5375
11:50:43|8.5629
11:50:44|8.5629
11:50:45|8.5629
11:50:46|8.5629
11:50:47|8.5629
11:50:48|8.5629
11:50:49|8.5384
11:50:50|8.563
11:50:52|8.563
11:50:53|8.563
11:50:54|8.563
11:50:56|8.5374
11:50:57|8.5374
11:50:58|8.5374
11:51:00|8.5374
11:51:01|8.5372
11:51:02|8.5372
11:51:03|8.5372
11:51:04|8.5372
11:51:05|8.5372
11:51:05|8.5617
11:51:07|8.5617
11:51:08|8.5368
11:51:09|8.5368
11:51:10|8.5618
11:51:11|8.5618
11:51:12|8.5618
11:51:13|8.5618
11:51:14|8.5371
11:51:15|8.5371
11:51:17|8.5371
11:51:17|8.577
11:51:18|8.577
11:51:19|8.58
11:51:21|8.5814
11:51:21|8.5814
11:51:22|8.5814
11:51:23|8.5814
11:51:24|8.5814
11:51:26|8.5651
11:51:26|8.5665
11:51:27|8.5665
11:51:29|8.5665
11:51:30|8.5665
11:51:31|8.5665
11:51:32|8.5653
11:51:33|8.5653
11:51:34|8.5653
11:51:35|8.5653
11:51:36|8.5653
11:51:37|8.5653
11:51:38|8.5688
11:51:39|8.5688
11:51:40|8.5688
11:51:41|8.5688
11:51:42|8.5665
11:51:43|8.5665
11:51:44|8.5665
11:51:45|8.568
11:51:46|8.568
11:51:47|8.568
11:51:48|8.5692
11:51:49|8.5692
11:51:50|8.5692
11:51:51|8.569
11:51:53|8.569
11:51:55|8.569
11:51:55|8.569
11:51:57|8.569
11:51:57|8.5685
11:52:00|8.5685
11:52:01|8.5814
11:52:03|8.5814
11:52:04|8.5701
11:52:05|8.5701
11:52:06|8.5701
11:52:07|8.5701
11:52:08|8.5943
11:52:09|8.595
11:52:10|8.5762
11:52:11|8.5762
11:52:12|8.5762
11:52:13|8.5762
11:52:14|8.5869
11:52:15|8.5869
11:52:17|8.6
11:52:17|8.6
11:52:18|8.5932
11:52:20|8.5932
11:52:21|8.5932
11:52:21|8.5932
11:52:23|8.5932
11:52:23|8.5932
11:52:25|8.6199
11:52:26|8.6199
11:52:27|8.6199
11:52:27|8.5939
11:52:29|8.5939
11:52:30|8.5939
11:52:31|8.5939
11:52:32|8.5939
11:52:33|8.5939
11:52:33|8.62
11:52:34|8.6057
11:52:35|8.6057
11:52:37|8.6057
11:52:38|8.6057
11:52:39|8.6057
11:52:40|8.6199
11:52:40|8.6069
11:52:41|8.6069
11:52:43|8.6069
11:52:43|8.62
11:52:45|8.62
11:52:46|8.62
11:52:46|8.6153
11:52:48|8.62
11:52:49|8.62
11:52:50|8.6148
11:52:50|8.6148
11:52:52|8.6148
11:52:54|8.62
11:52:56|8.62
11:52:58|8.63
11:52:59|8.63
11:53:00|8.62
11:53:02|8.6152
11:53:03|8.6152
11:53:04|8.6152
11:53:05|8.6152
11:53:05|8.62
11:53:07|8.62
11:53:08|8.62
11:53:08|8.63
11:53:10|8.63
11:53:11|8.63
11:53:12|8.62
11:53:13|8.63
11:53:13|8.63
11:53:15|8.63
11:53:16|8.63
11:53:16|8.63
11:53:18|8.63
11:53:18|8.63
11:53:20|8.63
11:53:21|8.63
11:53:21|8.63
11:53:23|8.63
11:53:24|8.63
11:53:24|8.63
11:53:26|8.63
11:53:27|8.6399
11:53:28|8.6399
11:53:29|8.6399
11:53:30|8.6301
11:53:31|8.6401
11:53:32|8.6401
11:53:33|8.6401
11:53:34|8.6401
11:53:35|8.6401
11:53:35|8.6401
11:53:37|8.6311
11:53:38|8.6311
11:53:39|8.6502
11:53:40|8.6502
11:53:41|8.65
11:53:42|8.65
11:53:43|8.6479
11:53:44|8.6639
11:53:44|8.6665
11:53:46|8.6703
11:53:48|8.654
11:53:49|8.6616
11:53:50|8.6616
11:53:51|8.6616
11:53:51|8.6616
11:53:52|8.6618
11:53:55|8.6633
11:53:57|8.6701
11:53:57|8.6858
11:53:59|8.6858
11:54:00|8.685
11:54:01|8.6705
11:54:03|8.6702
11:54:04|8.6845
11:54:04|8.6845
11:54:06|8.6847
11:54:07|8.6847
11:54:08|8.6714
11:54:08|8.6714
11:54:10|8.6714
11:54:12|8.6714
11:54:13|8.6851
11:54:14|8.6729
11:54:15|8.6851
11:54:15|8.6851
11:54:17|8.6851
11:54:17|8.6851
11:54:19|8.69
11:54:20|8.677
11:54:21|8.677
11:54:22|8.6769
11:54:24|8.6769
11:54:25|8.6769
11:54:25|8.6769
11:54:26|8.6904
11:54:27|8.6904
11:54:28|8.695
11:54:29|8.677
11:54:30|8.677
11:54:31|8.677
11:54:32|8.6884
11:54:34|8.6884
11:54:35|8.6884
11:54:35|8.6884
11:54:37|8.6884
11:54:38|8.6884
11:54:39|8.6795
11:54:40|8.6795
11:54:40|8.6795
11:54:42|8.6795
11:54:42|8.6795
11:54:44|8.6795
11:54:44|8.6804
11:54:45|8.6804
11:54:47|8.6804
11:54:48|8.6804
11:54:49|8.6815
11:54:49|8.6815
11:54:51|8.6823
11:54:51|8.6824
11:54:52|8.6824
11:54:54|8.695
11:54:56|8.695
11:54:57|8.6825
11:54:58|8.6825
11:55:00|8.6999
11:55:02|8.6999
11:55:03|8.6999
11:55:03|8.6828
11:55:05|8.6945
11:55:07|8.6945
11:55:07|8.6945
11:55:08|8.6945
11:55:10|8.6795
11:55:10|8.692
11:55:11|8.692
11:55:12|8.692
11:55:13|8.692
11:55:14|8.692
11:55:15|8.6825
11:55:16|8.6945
11:55:17|8.6826
11:55:18|8.6826
11:55:19|8.6826
11:55:20|8.692
11:55:21|8.6826
11:55:22|8.6826
11:55:23|8.6826
11:55:24|8.6826
11:55:25|8.6826
11:55:26|8.6826
11:55:27|8.6825
11:55:28|8.6825
11:55:29|8.6825
11:55:30|8.6825
11:55:31|8.692
11:55:32|8.692
11:55:33|8.692
11:55:34|8.6833
11:55:35|8.6833
11:55:37|8.6833
11:55:37|8.6833
11:55:38|8.6833
11:55:39|8.6833
11:55:40|8.684
11:55:41|8.684
11:55:43|8.684
11:55:44|8.6841
11:55:45|8.6945
11:55:46|8.6841
11:55:47|8.6841
11:55:48|8.6945
11:55:49|8.6825
11:55:50|8.6825
11:55:51|8.6825
11:55:52|8.6825
11:55:53|8.6825
11:55:54|8.6825
11:55:55|8.6825
11:55:57|8.6825
11:55:59|8.6825
11:55:59|8.6827
11:56:02|8.6827
11:56:02|8.6827
11:56:03|8.6827
11:56:04|8.6827
11:56:06|8.6827
11:56:07|8.6827
11:56:07|8.6943
11:56:09|8.694
11:56:10|8.694
11:56:12|8.6826
11:56:13|8.6826
11:56:13|8.6826
11:56:14|8.6826
11:56:15|8.6826
11:56:16|8.6826
11:56:17|8.6825
11:56:18|8.6825
11:56:19|8.7
11:56:20|8.7
11:56:21|8.7
11:56:22|8.7
11:56:23|8.7
11:56:24|8.6829
11:56:25|8.7
11:56:26|8.7
11:56:27|8.7
11:56:28|8.7
11:56:30|8.6827
11:56:31|8.6827
11:56:32|8.6827
11:56:33|8.6827
11:56:34|8.6827
11:56:35|8.6827
11:56:36|8.683
11:56:37|8.7
11:56:38|8.7
11:56:39|8.7
11:56:40|8.7
11:56:41|8.7
11:56:42|8.6828
11:56:43|8.6828
11:56:44|8.6828
11:56:45|8.6828
11:56:46|8.6828
11:56:47|8.6828
11:56:48|8.6828
11:56:49|8.6829
11:56:50|8.6829
11:56:51|8.6829
11:56:52|8.6829
11:56:53|8.6829
11:56:54|8.6829
11:56:55|8.6829
11:56:56|8.6829
11:56:58|8.6829
11:57:00|8.6829
11:57:02|8.6829
11:57:02|8.6829
11:57:04|8.7
11:57:05|8.6994
11:57:05|8.7
11:57:07|8.7
11:57:09|8.685
11:57:09|8.71
11:57:11|8.71
11:57:11|8.6941
11:57:12|8.6941
11:57:14|8.6963
11:57:15|8.6963
11:57:16|8.6963
11:57:18|8.6963
11:57:19|8.6975
11:57:20|8.6982
11:57:21|8.6982
11:57:21|8.6982
11:57:22|8.6982
11:57:24|8.6982
11:57:25|8.72
11:57:26|8.7021
11:57:26|8.7021
11:57:28|8.7021
11:57:28|8.7021
11:57:30|8.7021
11:57:31|8.7021
11:57:32|8.7027
11:57:33|8.7027
11:57:34|8.7027
11:57:35|8.7027
11:57:36|8.7027
11:57:37|8.7027
11:57:38|8.7027
11:57:39|8.7198
11:57:40|8.7198
11:57:41|8.7198
11:57:42|8.7198
11:57:43|8.7198
11:57:44|8.7083
11:57:45|8.7083
11:57:46|8.7083
11:57:47|8.7083
11:57:48|8.7083
11:57:49|8.7083
11:57:50|8.7045
11:57:51|8.7045
11:57:52|8.7194
11:57:53|8.7194
11:57:54|8.7194
11:57:55|8.7194
11:57:56|8.7194
11:57:57|8.7048
11:57:59|8.7048
11:58:01|8.7048
11:58:02|8.7048
11:58:03|8.7049
11:58:03|8.7049
11:58:05|8.7186
11:58:05|8.7186
11:58:07|8.7186
11:58:08|8.7186
11:58:09|8.705
11:58:10|8.705
11:58:11|8.705
11:58:12|8.705
11:58:13|8.7177
11:58:14|8.7177
11:58:15|8.7051
11:58:16|8.7177
11:58:17|8.7177
11:58:18|8.7177
11:58:19|8.7177
11:58:20|8.7177
11:58:21|8.705
11:58:22|8.705
11:58:23|8.705
11:58:24|8.705
11:58:25|8.705
11:58:26|8.7154
11:58:27|8.705
11:58:28|8.705
11:58:29|8.705
11:58:30|8.705
11:58:31|8.705
11:58:32|8.705
11:58:33|8.705
11:58:34|8.705
11:58:35|8.705
11:58:36|8.705
11:58:37|8.705
11:58:38|8.705
11:58:39|8.705
11:58:40|8.705
11:58:41|8.705
11:58:42|8.705
11:58:43|8.705
11:58:44|8.705
11:58:45|8.705
11:58:46|8.705
11:58:47|8.705
11:58:48|8.7049
11:58:49|8.705
11:58:50|8.705
11:58:51|8.705
11:58:52|8.701
11:58:53|8.701
11:58:54|8.701
11:58:55|8.701
11:58:56|8.701
11:58:57|8.7
11:58:58|8.7
11:58:59|8.7
11:59:00|8.7
11:59:02|8.6964
11:59:03|8.6955
11:59:05|8.6824
11:59:07|8.694
11:59:08|8.694
11:59:09|8.694
11:59:11|8.694
11:59:11|8.6825
11:59:13|8.6825
11:59:14|8.6825
11:59:15|8.6825
11:59:16|8.6825
11:59:17|8.6829
11:59:18|8.6829
11:59:19|8.6825
11:59:20|8.6825
11:59:21|8.6825
11:59:22|8.6825
11:59:23|8.6823
11:59:24|8.6823
11:59:25|8.6944
11:59:26|8.6825
11:59:27|8.6825
11:59:28|8.6825
11:59:29|8.6825
11:59:31|8.6825
11:59:31|8.6823
11:59:32|8.6823
11:59:33|8.6823
11:59:34|8.6823
11:59:36|8.6825
11:59:37|8.6825
11:59:38|8.6825
11:59:39|8.6825
11:59:40|8.6825
11:59:41|8.6825
11:59:42|8.6826
11:59:43|8.6826
11:59:44|8.6826
11:59:45|8.6826
11:59:46|8.6826
11:59:47|8.6826
11:59:48|8.682
11:59:49|8.682
11:59:50|8.682
11:59:51|8.682
11:59:52|8.682
11:59:53|8.682
11:59:54|8.6398
11:59:55|8.6398
11:59:56|8.6398
11:59:57|8.6398
11:59:58|8.6398
11:59:59|8.6398
12:00:00|8.6407
12:00:01|8.6407
12:00:04|8.6407
12:00:05|8.6404
12:00:05|8.6404
12:00:07|8.6406
12:00:07|8.6713
12:00:09|8.6713
12:00:09|8.6713
12:00:10|8.6713
12:00:11|8.6713
12:00:12|8.6406
12:00:14|8.6406
12:00:15|8.6406
12:00:15|8.6406
12:00:16|8.6406
12:00:17|8.6406
12:00:18|8.6406
12:00:20|8.6437
12:00:20|8.6437
12:00:21|8.6401
12:00:22|8.6438
12:00:23|8.6438
12:00:25|8.6438
12:00:26|8.64
12:00:26|8.64
12:00:27|8.6687
12:00:28|8.6687
12:00:29|8.6687
12:00:30|8.6687
12:00:31|8.6401
12:00:33|8.6401
12:00:34|8.6401
12:00:34|8.6401
12:00:35|8.6401
12:00:36|8.6401
12:00:38|8.6401
12:00:38|8.6401
12:00:39|8.6401
12:00:40|8.6401
12:00:41|8.6401
12:00:42|8.6401
12:00:43|8.6402
12:00:45|8.6402
12:00:45|8.6636
12:00:46|8.6636
12:00:47|8.6636
12:00:48|8.6636
12:00:49|8.6411
12:00:50|8.6411
12:00:51|8.6411
12:00:52|8.6411
12:00:53|8.6411
12:00:54|8.6937
12:00:55|8.6937
12:00:56|8.6459
12:00:58|8.6459
12:00:58|8.6459
12:00:59|8.6459
12:01:02|8.6459
12:01:02|8.6937
12:01:03|8.6937
12:01:05|8.7
12:01:06|8.6937
12:01:07|8.6937
12:01:08|8.6937
12:01:09|8.705
12:01:11|8.715
12:01:11|8.72
12:01:12|8.72
12:01:13|8.73
12:01:14|8.7152
12:01:15|8.7152
12:01:16|8.7152
12:01:17|8.7152
12:01:19|8.7152
12:01:19|8.73
12:01:20|8.73
12:01:21|8.7182
12:01:22|8.7182
12:01:23|8.7182
12:01:24|8.7215
12:01:25|8.7215
12:01:26|8.7215
12:01:27|8.7216
12:01:28|8.7216
12:01:29|8.7216
12:01:30|8.7216
12:01:31|8.7216
12:01:32|8.7216
12:01:33|8.7399
12:01:34|8.7399
12:01:35|8.7399
12:01:36|8.73
12:01:37|8.723
12:01:38|8.7392
12:01:39|8.7243
12:01:40|8.7243
12:01:41|8.7243
12:01:42|8.7392
12:01:43|8.7393
12:01:45|8.7393
12:01:46|8.7302
12:01:47|8.74
12:01:48|8.75
12:01:48|8.75
12:01:50|8.7573
12:01:51|8.7537
12:01:52|8.7659
12:01:53|8.7462
12:01:54|8.75
12:01:55|8.766
12:01:55|8.7472
12:01:57|8.7693
12:01:58|8.7507
12:01:58|8.7507
12:02:00|8.7507
12:02:01|8.77
12:02:03|8.77
12:02:05|8.7507
12:02:06|8.7507
12:02:07|8.7507
12:02:08|8.7768
12:02:09|8.79
12:02:11|8.7508
12:02:13|8.77
12:02:13|8.77
12:02:14|8.77
12:02:16|8.77
12:02:17|8.7704
12:02:18|8.7712
12:02:18|8.8048
12:02:20|8.8382
12:02:21|8.8382
12:02:22|8.8382
12:02:23|8.8047
12:02:23|8.7701
12:02:25|8.7701
12:02:25|8.7701
12:02:26|8.7701
12:02:28|8.8004
12:02:29|8.8004
12:02:29|8.8006
12:02:30|8.8006
12:02:32|8.8334
12:02:32|8.8363
12:02:33|8.8093
12:02:34|8.8093
12:02:36|8.811
12:02:36|8.811
12:02:37|8.811
12:02:39|8.811
12:02:40|8.8385
12:02:40|8.8385
12:02:42|8.811
12:02:42|8.811
12:02:44|8.811
12:02:44|8.8386
12:02:45|8.8144
12:02:47|8.8144
12:02:47|8.8446
12:02:49|8.8446
12:02:49|8.8446
12:02:51|8.8446
12:02:51|8.8446
12:02:52|8.8466
12:02:53|8.82
12:02:55|8.82
12:02:55|8.82
12:02:57|8.8347
12:02:58|8.8347
12:02:58|8.8347
12:02:59|8.8206
12:03:00|8.8445
12:03:02|8.8204
12:03:04|8.8333
12:03:04|8.8427
12:03:05|8.8397
12:03:06|8.84
12:03:08|8.84
12:03:09|8.84
12:03:10|8.84
12:03:11|8.84
12:03:12|8.8342
12:03:13|8.8445
12:03:15|8.8445
12:03:15|8.8445
12:03:16|8.8445
12:03:18|8.8334
12:03:19|8.8437
12:03:20|8.8437
12:03:21|8.8437
12:03:22|8.8437
12:03:23|8.8437
12:03:24|8.8492
12:03:25|8.8357
12:03:26|8.8357
12:03:27|8.8357
12:03:28|8.8357
12:03:29|8.8357
12:03:30|8.8357
12:03:31|8.8443
12:03:32|8.8443
12:03:33|8.8443
12:03:35|8.8366
12:03:36|8.8366
12:03:36|8.8365
12:03:38|8.8365
12:03:39|8.8365
12:03:40|8.8365
12:03:41|8.8365
12:03:42|8.8365
12:03:43|8.8365
12:03:44|8.836
12:03:45|8.836
12:03:46|8.836
12:03:47|8.836
12:03:47|8.836
12:03:49|8.84
12:03:50|8.8376
12:03:50|8.8498
12:03:51|8.85
12:03:53|8.85
12:03:54|8.85
12:03:55|8.85
12:03:55|8.8401
12:03:57|8.8401
12:03:57|8.8401
12:03:59|8.86
12:04:00|8.86
12:04:00|8.86
12:04:02|8.8767
12:04:03|8.8767
12:04:03|8.8767
12:04:06|8.8767
12:04:08|8.8767
12:04:08|8.8558
12:04:10|8.8558
12:04:10|8.8558
12:04:12|8.8558
12:04:13|8.8767
12:04:14|8.8767
12:04:14|8.8578
12:04:16|8.8578
12:04:17|8.8776
12:04:18|8.8776
12:04:19|8.8776
12:04:20|8.8776
12:04:21|8.8616
12:04:22|8.8616
12:04:23|8.8775
12:04:24|8.8775
12:04:24|8.8772
12:04:26|8.86
12:04:27|8.8624
12:04:27|8.8789
12:04:28|8.8789
12:04:30|8.8789
12:04:31|8.8789
12:04:32|8.8789
12:04:33|8.8627
12:04:34|8.8627
12:04:35|8.8627
12:04:35|8.8627
12:04:37|8.8627
12:04:38|8.8627
12:04:39|8.865
12:04:40|8.8774
12:04:41|8.8774
12:04:42|8.8774
12:04:43|8.8774
12:04:43|8.8627
12:04:44|8.8627
12:04:46|8.8204
12:04:47|8.8204
12:04:48|8.8478
12:04:49|8.8579
12:04:50|8.8579
12:04:51|8.8579
12:04:53|8.8655
12:04:54|8.886
12:04:55|8.886
12:04:56|8.88
12:04:57|8.88
12:04:57|8.8656
12:04:58|8.8656
12:04:59|8.8656
12:05:01|8.8656
12:05:01|8.8656
12:05:03|8.8656
12:05:04|8.8656
12:05:06|8.8466
12:05:06|8.8466
12:05:07|8.8466
12:05:09|8.8466
12:05:10|8.8294
12:05:11|8.8294
12:05:12|8.8204
12:05:13|8.8204
12:05:14|8.8294
12:05:15|8.8294
12:05:16|8.8204
12:05:17|8.8204
12:05:18|8.8294
12:05:19|8.8294
12:05:20|8.8294
12:05:21|8.8294
12:05:22|8.8204
12:05:23|8.8294
12:05:25|8.8294
12:05:26|8.8294
12:05:27|8.8294
12:05:28|8.8216
12:05:29|8.8216
12:05:30|8.8216
12:05:31|8.8216
12:05:32|8.8216
12:05:33|8.8216
12:05:34|8.8599
12:05:36|8.8599
12:05:36|8.8599
12:05:37|8.8599
12:05:38|8.8599
12:05:39|8.8599
12:05:40|8.8599
12:05:41|8.8309
12:05:42|8.8309
12:05:43|8.8309
12:05:44|8.8309
12:05:45|8.8309
12:05:46|8.8309
12:05:47|8.8341
12:05:48|8.8341
12:05:49|8.8341
12:05:50|8.8341
12:05:51|8.8341
12:05:52|8.8341
12:05:53|8.8318
12:05:54|8.8318
12:05:55|8.8318
12:05:56|8.8318
12:05:57|8.8318
12:05:58|8.8284
12:05:59|8.8217
12:06:00|8.8217
12:06:01|8.8217
12:06:02|8.8537
12:06:03|8.8537
12:06:04|8.8537
12:06:06|8.8251
12:06:08|8.8252
12:06:09|8.8252
12:06:10|8.8252
12:06:11|8.8252
12:06:13|8.8252
12:06:13|8.8251
12:06:15|8.8251
12:06:16|8.8251
12:06:18|8.8252
12:06:18|8.8204
12:06:20|8.8205
12:06:21|8.8205
12:06:22|8.8205
12:06:23|8.8205
12:06:24|8.8205
12:06:25|8.8205
12:06:26|8.8205
12:06:26|8.8205
12:06:29|8.8205
12:06:30|8.8205
12:06:30|8.8205
12:06:32|8.8205
12:06:32|8.8205
12:06:33|8.8205
12:06:34|8.8205
12:06:35|8.8205
12:06:37|8.8205
12:06:37|8.8205
12:06:38|8.8204
12:06:39|8.8227
12:06:41|8.8227
12:06:42|8.82
12:06:42|8.82
12:06:43|8.82
12:06:44|8.82
12:06:45|8.82
12:06:46|8.8197
12:06:47|8.8197
12:06:49|8.8197
12:06:50|8.8001
12:06:50|8.8001
12:06:51|8.8001
12:06:52|8.8001
12:06:53|8.8001
12:06:54|8.8001
12:06:55|8.8018
12:06:56|8.8018
12:06:59|8.8023
12:06:59|8.8019
12:07:00|8.8181
12:07:01|8.8024
12:07:02|8.8026
12:07:04|8.8026
12:07:05|8.8194
12:07:06|8.8027
12:07:08|8.8038
12:07:09|8.8038
12:07:10|8.8038
12:07:11|8.8038
12:07:13|8.8194
12:07:15|8.8024
12:07:15|8.8024
12:07:16|8.8024
12:07:17|8.8024
12:07:18|8.8194
12:07:20|8.8194
12:07:21|8.8194
12:07:22|8.8204
12:07:22|8.8194
12:07:23|8.8194
12:07:26|8.8194
12:07:26|8.8194
12:07:27|8.8194
12:07:28|8.8194
12:07:29|8.8194
12:07:30|8.8267
12:07:32|8.8181
12:07:32|8.8181
12:07:33|8.8181
12:07:35|8.8194
12:07:36|8.8194
12:07:37|8.8194
12:07:38|8.8194
12:07:39|8.82
12:07:40|8.82
12:07:41|8.82
12:07:42|8.82
12:07:43|8.82
12:07:44|8.82
12:07:45|8.8156
12:07:46|8.8156
12:07:47|8.8156
12:07:48|8.8156
12:07:49|8.8156
12:07:50|8.8156
12:07:51|8.828
12:07:52|8.828
12:07:53|8.828
12:07:54|8.82
12:07:55|8.8196
12:07:56|8.8196
12:07:57|8.8025
12:07:58|8.8025
12:07:59|8.8025
12:08:00|8.8025
12:08:01|8.8025
12:08:02|8.8025
12:08:03|8.8025
12:08:04|8.8025
12:08:05|8.8164
12:08:06|8.8164
12:08:07|8.8108
12:08:09|8.8108
12:08:11|8.8023
12:08:13|8.8186
12:08:13|8.8
12:08:14|8.8181
12:08:16|8.8473
12:08:17|8.84
12:08:18|8.84
12:08:18|8.8401
12:08:21|8.8402
12:08:22|8.8402
12:08:22|8.84
12:08:23|8.84
12:08:25|8.84
12:08:25|8.85
12:08:26|8.8555
12:08:28|8.8414
12:08:29|8.8401
12:08:29|8.85
12:08:31|8.85
12:08:31|8.85
12:08:32|8.85
12:08:33|8.85
12:08:34|8.8402
12:08:35|8.8554
12:08:36|8.8554
12:08:38|8.8554
12:08:39|8.8554
12:08:39|8.8554
12:08:41|8.8403
12:08:42|8.8403
12:08:42|8.8403
12:08:43|8.8403
12:08:44|8.8403
12:08:46|8.8403
12:08:47|8.8403
12:08:47|8.8555
12:08:49|8.8554
12:08:50|8.8445
12:08:51|8.8643
12:08:51|8.8556
12:08:53|8.8697
12:08:53|8.8562
12:08:54|8.8562
12:08:55|8.8562
12:08:57|8.8562
12:08:58|8.8562
12:08:58|8.856
12:09:00|8.8699
12:09:00|8.8699
12:09:01|8.8699
12:09:02|8.87
12:09:03|8.87
12:09:05|8.86
12:09:06|8.8566
12:09:06|8.8798
12:09:08|8.8798
12:09:10|8.8798
12:09:12|8.8798
12:09:13|8.8574
12:09:13|8.8744
12:09:15|8.875
12:09:16|8.8744
12:09:18|8.8744
12:09:19|8.8601
12:09:19|8.8601
12:09:21|8.8601
12:09:21|8.8601
12:09:22|8.8601
12:09:24|8.8601
12:09:25|8.8561
12:09:25|8.8561
12:09:26|8.8561
12:09:28|8.8601
12:09:28|8.8601
12:09:29|8.8601
12:09:31|8.8575
12:09:32|8.8575
12:09:32|8.8575
12:09:33|8.8575
12:09:35|8.8575
12:09:35|8.8575
12:09:36|8.862
12:09:38|8.862
12:09:39|8.862
12:09:39|8.862
12:09:40|8.862
12:09:41|8.862
12:09:42|8.862
12:09:44|8.862
12:09:44|8.862
12:09:46|8.862
12:09:47|8.862
12:09:48|8.862
12:09:48|8.8734
12:09:50|8.8632
12:09:51|8.8632
12:09:51|8.8632
12:09:53|8.8632
12:09:54|8.8632
12:09:55|8.8632
12:09:56|8.8794
12:09:57|8.8794
12:09:58|8.8794
12:09:59|8.8798
12:10:00|8.8798
12:10:00|8.8798
12:10:02|8.88
12:10:03|8.88
12:10:04|8.8756
12:10:05|8.8814
12:10:06|8.8825
12:10:07|8.886
12:10:08|8.8814
12:10:08|8.8814
12:10:11|8.8922
12:10:13|8.9199
12:10:14|8.9198
12:10:15|8.8859
12:10:16|8.8859
12:10:17|8.8859
12:10:19|8.9269
12:10:20|8.9269
12:10:21|8.9198
12:10:22|8.9269
12:10:23|8.9269
12:10:24|8.9269
12:10:25|8.9269
12:10:26|8.9284
12:10:27|8.9435
12:10:28|8.9443
12:10:29|8.9443
12:10:30|8.9443
12:10:31|8.9443
12:10:32|8.9269
12:10:34|8.9269
12:10:34|8.9269
12:10:35|8.9439
12:10:36|8.9439
12:10:38|8.9439
12:10:38|8.9297
12:10:39|8.9439
12:10:40|8.9439
12:10:41|8.9443
12:10:42|8.9439
12:10:43|8.9439
12:10:44|8.9443
12:10:45|8.9436
12:10:46|8.9443
12:10:47|8.9442
12:10:48|8.9443
12:10:49|8.9443
12:10:50|8.9443
12:10:51|8.9292
12:10:52|8.96
12:10:53|8.9587
12:10:54|8.9587
12:10:55|8.9587
12:10:57|8.9587
12:10:57|8.9322
12:10:58|8.9322
12:10:59|8.9587
12:11:00|8.9403
12:11:01|8.9403
12:11:02|8.9403
12:11:03|8.9403
12:11:04|8.9403
12:11:05|8.9403
12:11:07|8.9403
12:11:07|8.9403
12:11:08|8.9403
12:11:09|8.9403
12:11:11|8.9443
12:11:13|8.9443
12:11:14|8.9403
12:11:15|8.945
12:11:16|8.9406
12:11:18|8.9406
12:11:19|8.945
12:11:20|8.945
12:11:20|8.9745
12:11:22|8.9453
12:11:23|8.9453
12:11:24|8.9459
12:11:25|8.9459
12:11:26|8.9745
12:11:27|8.9465
12:11:28|8.9465
12:11:28|8.9465
12:11:30|8.9465
12:11:30|8.9465
12:11:32|8.9465
12:11:33|8.9465
12:11:34|8.9465
12:11:35|8.9745
12:11:36|8.9745
12:11:37|8.9745
12:11:38|8.9745
12:11:39|8.9745
12:11:40|8.9745
12:11:41|8.9472
12:11:42|8.9472
12:11:43|8.9472
12:11:44|8.9745
12:11:45|8.9745
12:11:46|8.9745
12:11:48|8.9725
12:11:49|8.9725
12:11:50|8.9725
12:11:51|8.9725
12:11:52|8.9725
12:11:53|8.9501
12:11:54|8.9725
12:11:55|8.9725
12:11:56|8.9725
12:11:57|8.9725
12:11:58|8.9725
12:11:59|8.9503
12:12:00|8.9503
12:12:01|8.9503
12:12:02|8.9725
12:12:02|8.9725
12:12:04|8.9725
12:12:05|8.9725
12:12:05|8.9503
12:12:07|8.9503
12:12:07|8.9503
12:12:09|8.9503
12:12:09|8.9503
12:12:10|8.9503
12:12:13|8.9506
12:12:15|8.9506
12:12:15|8.9506
12:12:17|8.9506
12:12:17|8.9503
12:12:19|8.9503
12:12:20|8.9503
12:12:21|8.9506
12:12:22|8.9506
12:12:23|8.9506
12:12:24|8.9503
12:12:25|8.9503
12:12:26|8.9503
12:12:27|8.9503
12:12:29|8.9503
12:12:30|8.9503
12:12:31|8.9503
12:12:32|8.9503
12:12:33|8.9503
12:12:34|8.9687
12:12:35|8.9687
12:12:36|8.9506
12:12:37|8.9506
12:12:38|8.9506
12:12:39|8.9687
12:12:40|8.9687
12:12:41|8.9506
12:12:42|8.9506
12:12:43|8.9406
12:12:44|8.9345
12:12:45|8.9345
12:12:46|8.9687
12:12:47|8.9687
12:12:48|8.9687
12:12:49|8.9232
12:12:50|8.9232
12:12:51|8.9232
12:12:52|8.9232
12:12:53|8.9232
12:12:54|8.9232
12:12:55|8.9235
12:12:56|8.9235
12:12:57|8.9232
12:12:58|8.9232
12:12:59|8.9232
12:13:00|8.9232
12:13:01|8.9201
12:13:02|8.9201
12:13:03|8.9443
12:13:04|8.9443
12:13:05|8.9443
12:13:06|8.9443
12:13:07|8.92
12:13:08|8.92
12:13:09|8.92
12:13:10|8.92
12:13:11|8.92
12:13:12|8.92
12:13:14|8.92
12:13:15|8.92
12:13:17|8.92
12:13:17|8.94
12:13:19|8.94
12:13:21|8.94
12:13:21|8.9499
12:13:23|8.92
12:13:24|8.92
12:13:25|8.92
12:13:26|8.9211
12:13:27|8.9211
12:13:28|8.9211
12:13:29|8.9211
12:13:30|8.9211
12:13:31|8.9211
12:13:32|8.9202
12:13:33|8.9202
12:13:34|8.9202
12:13:35|8.9202
12:13:36|8.9202
12:13:37|8.9202
12:13:38|8.9234
12:13:39|8.9234
12:13:40|8.9234
12:13:41|8.9234
12:13:42|8.9234
12:13:43|8.9234
12:13:44|8.92
12:13:45|8.9203
12:13:46|8.9203
12:13:47|8.9203
12:13:48|8.9203
12:13:49|8.9203
12:13:50|8.9203
12:13:51|8.9218
12:13:52|8.9218
12:13:53|8.9218
12:13:54|8.9218
12:13:55|8.9218
12:13:56|8.94
12:13:57|8.94
12:13:58|8.94
12:13:59|8.94
12:14:00|8.9218
12:14:01|8.9218
12:14:02|8.9218
12:14:03|8.9218
12:14:04|8.9218
12:14:05|8.94
12:14:06|8.94
12:14:07|8.94
12:14:08|8.94
12:14:09|8.922
12:14:10|8.922
12:14:11|8.922
12:14:12|8.94
12:14:13|8.922
12:14:15|8.9232
12:14:16|8.922
12:14:17|8.922
12:14:18|8.922
12:14:20|8.922
12:14:21|8.922
12:14:23|8.922
12:14:24|8.9229
12:14:25|8.9229
12:14:26|8.9399
12:14:27|8.9399
12:14:28|8.9225
12:14:29|8.94
12:14:30|8.94
12:14:31|8.9399
12:14:32|8.9399
12:14:33|8.9399
12:14:35|8.9256
12:14:36|8.9256
12:14:37|8.9256
12:14:37|8.9256
12:14:39|8.9256
12:14:40|8.9255
12:14:41|8.9255
12:14:42|8.9255
12:14:43|8.9255
12:14:44|8.9255
12:14:45|8.9255
12:14:45|8.9221
12:14:47|8.9221
12:14:48|8.9221
12:14:50|8.9221
12:14:50|8.9224
12:14:51|8.9224
12:14:52|8.9225
12:14:53|8.9225
12:14:55|8.9225
12:14:55|8.9387
12:14:57|8.9387
12:14:57|8.9387
12:14:59|8.9224
12:15:00|8.923
12:15:00|8.923
12:15:02|8.923
12:15:04|8.923
12:15:04|8.9242
12:15:05|8.9242
12:15:06|8.9242
12:15:07|8.9242
12:15:08|8.9242
12:15:10|8.9387
12:15:10|8.9387
12:15:11|8.923
12:15:12|8.923
12:15:14|8.923
12:15:16|8.923
12:15:16|8.923
12:15:18|8.9242
12:15:19|8.9242
12:15:20|8.9242
12:15:21|8.9242
12:15:22|8.9242
12:15:24|8.9242
12:15:25|8.9242
12:15:26|8.9242
12:15:26|8.9242
12:15:28|8.9242
12:15:29|8.9242
12:15:29|8.9387
12:15:30|8.9387
12:15:32|8.9387
12:15:33|8.9388
12:15:34|8.9399
12:15:35|8.9399
12:15:36|8.94
12:15:36|8.942
12:15:38|8.942
12:15:39|8.9487
12:15:40|8.9487
12:15:41|8.9487
12:15:42|8.9283
12:15:42|8.9283
12:15:44|8.9283
12:15:45|8.9283
12:15:46|8.9283
12:15:47|8.9283
12:15:48|8.94
12:15:49|8.94
12:15:50|8.94
12:15:51|8.94
12:15:52|8.9487
12:15:53|8.9487
12:15:54|8.94
12:15:56|8.94
12:15:57|8.9395
12:15:58|8.9395
12:15:59|8.9395
12:16:00|8.9486
12:16:01|8.9288
12:16:02|8.9288
12:16:03|8.9288
12:16:04|8.9288
12:16:05|8.9288
12:16:06|8.9288
12:16:07|8.9288
12:16:08|8.9483
12:16:09|8.9483
12:16:10|8.9483
12:16:11|8.9483
12:16:12|8.9483
12:16:13|8.93
12:16:14|8.93
12:16:15|8.93
12:16:17|8.93
12:16:18|8.93
12:16:20|8.9288
12:16:21|8.9288
12:16:22|8.9288
12:16:22|8.9288
12:16:24|8.9288
12:16:25|8.9288
12:16:26|8.9283
12:16:26|8.9283
12:16:28|8.9242
12:16:29|8.9242
12:16:29|8.9242
12:16:31|8.9242
12:16:31|8.923
12:16:32|8.923
12:16:34|8.923
12:16:34|8.923
12:16:36|8.923
12:16:37|8.9224
12:16:38|8.923
12:16:38|8.923
12:16:40|8.923
12:16:41|8.9116
12:16:42|8.9116
12:16:43|8.9116
12:16:44|8.9116
12:16:45|8.9116
12:16:46|8.9116
12:16:47|8.9116
12:16:48|8.9116
12:16:49|8.9116
12:16:50|8.9116
12:16:51|8.9116
12:16:52|8.9116
12:16:52|8.9116
12:16:54|8.9116
12:16:55|8.9116
12:16:55|8.9
12:16:56|8.89
12:16:58|8.89
12:16:59|8.89
12:17:00|8.8509
12:17:00|8.8992
12:17:02|8.8992
12:17:03|8.8661
12:17:04|8.8661
12:17:04|8.8661
12:17:06|8.8661
12:17:07|8.862
12:17:08|8.862
12:17:09|8.85
12:17:09|8.8396
12:17:11|8.8396
12:17:12|8.8205
12:17:12|8.8205
12:17:14|8.8205
12:17:15|8.8163
12:17:15|8.8163
12:17:16|8.8258
12:17:17|8.8258
12:17:20|8.8258
12:17:21|8.8197
12:17:22|8.8162
12:17:23|8.8162
12:17:24|8.8162
12:17:24|8.8162
12:17:26|8.8162
12:17:27|8.816
12:17:28|8.8436
12:17:28|8.8436
12:17:29|8.8436
12:17:30|8.8386
12:17:31|8.8386
12:17:32|8.8386
12:17:33|8.81
12:17:34|8.81
12:17:35|8.816
12:17:36|8.816
12:17:37|8.816
12:17:38|8.816
12:17:40|8.816
12:17:40|8.816
12:17:41|8.816
12:17:42|8.816
12:17:44|8.816
12:17:45|8.816
12:17:47|8.816
12:17:47|8.816
12:17:48|8.816
12:17:49|8.816
12:17:50|8.816
12:17:51|8.816
12:17:52|8.8041
12:17:53|8.8041
12:17:54|8.8041
12:17:55|8.8041
12:17:56|8.8041
12:17:58|8.8
12:17:58|8.7921
12:17:59|8.8041
12:18:00|8.8041
12:18:01|8.8041
12:18:02|8.8041
12:18:03|8.8041
12:18:05|8.7786
12:18:06|8.7786
12:18:07|8.7786
12:18:08|8.7786
12:18:09|8.7786
12:18:10|8.7786
12:18:11|8.7806
12:18:12|8.8041
12:18:13|8.8041
12:18:14|8.8041
12:18:15|8.7806
12:18:16|8.7806
12:18:17|8.7653
12:18:19|8.7653
12:18:20|8.7792
12:18:22|8.7792
12:18:23|8.7601
12:18:25|8.7653
12:18:26|8.7653
12:18:27|8.7806
12:18:27|8.8
12:18:29|8.8
12:18:30|8.7755
12:18:32|8.7634
12:18:32|8.8096
12:18:33|8.8096
12:18:34|8.8096
12:18:35|8.7947
12:18:36|8.7947
12:18:37|8.789
12:18:38|8.789
12:18:40|8.789
12:18:40|8.789
12:18:41|8.78
12:18:43|8.78
12:18:43|8.78
12:18:45|8.78
12:18:45|8.78
12:18:46|8.78
12:18:48|8.78
12:18:49|8.78
12:18:50|8.78
12:18:50|8.78
12:18:52|8.78
12:18:53|8.78
12:18:54|8.7806
12:18:55|8.78
12:18:56|8.78
12:18:56|8.78
12:18:57|8.78
12:18:59|8.78
12:19:01|8.78
12:19:01|8.78
12:19:03|8.78
12:19:03|8.78
12:19:04|8.78
12:19:05|8.7843
12:19:07|8.7667
12:19:07|8.7667
12:19:08|8.7667
12:19:10|8.7797
12:19:10|8.7797
12:19:12|8.7833
12:19:13|8.7833
12:19:13|8.7947
12:19:15|8.7947
12:19:16|8.7801
12:19:17|8.7964
12:19:17|8.8066
12:19:20|8.7822
12:19:21|8.7822
12:19:22|8.7822
12:19:23|8.7822
12:19:25|8.7668
12:19:26|8.76
12:19:27|8.76
12:19:29|8.76
12:19:30|8.76
12:19:31|8.76
12:19:31|8.7519
12:19:34|8.7537
12:19:35|8.7503
12:19:36|8.7502
12:19:38|8.7464
12:19:38|8.7464
12:19:40|8.7633
12:19:40|8.7633
12:19:41|8.7667
12:19:42|8.7667
12:19:44|8.7633
12:19:45|8.7993
12:19:46|8.7993
12:19:48|8.7993
12:19:49|8.7628
12:19:50|8.7628
12:19:51|8.7628
12:19:52|8.7595
12:19:53|8.7595
12:19:54|8.7595
12:19:55|8.7595
12:19:56|8.742
12:19:57|8.742
12:19:58|8.742
12:19:58|8.742
12:19:59|8.742
12:20:01|8.742
12:20:02|8.7444
12:20:03|8.742
12:20:04|8.742
12:20:05|8.742
12:20:06|8.742
12:20:07|8.7465
12:20:08|8.7472
12:20:09|8.7475
12:20:10|8.7475
12:20:11|8.745
12:20:12|8.7506
12:20:13|8.7506
12:20:14|8.7978
12:20:15|8.7866
12:20:16|8.7866
12:20:17|8.7866
12:20:18|8.7866
12:20:19|8.7866
12:20:20|8.7866
12:20:22|8.7516
12:20:24|8.7516
12:20:24|8.7866
12:20:25|8.7866
12:20:26|8.7866
12:20:27|8.7972
12:20:28|8.7972
12:20:29|8.7972
12:20:31|8.7972
12:20:32|8.7972
12:20:32|8.7972
12:20:34|8.7967
12:20:34|8.7967
12:20:36|8.7967
12:20:37|8.7594
12:20:37|8.7594
12:20:39|8.7594
12:20:40|8.7613
12:20:41|8.7613
12:20:41|8.7528
12:20:42|8.7805
12:20:44|8.7805
12:20:45|8.7805
12:20:46|8.76
12:20:47|8.76
12:20:48|8.76
12:20:49|8.76
12:20:51|8.76
12:20:52|8.76
12:20:53|8.76
12:20:54|8.76
12:20:55|8.7601
12:20:55|8.7601
12:20:57|8.7601
12:20:58|8.7601
12:20:59|8.7601
12:21:00|8.7601
12:21:01|8.7601
12:21:02|8.7601
12:21:03|8.7601
12:21:03|8.7605
12:21:05|8.7601
12:21:06|8.7601
12:21:07|8.742
12:21:08|8.742
12:21:08|8.742
12:21:10|8.7537
12:21:11|8.742
12:21:12|8.742
12:21:13|8.742
12:21:13|8.742
12:21:15|8.7493
12:21:15|8.7493
12:21:16|8.742
12:21:17|8.742
12:21:18|8.742
12:21:19|8.742
12:21:22|8.742
12:21:24|8.7242
12:21:25|8.7242
12:21:27|8.7242
12:21:27|8.7242
12:21:30|8.7291
12:21:30|8.7291
12:21:32|8.7291
12:21:34|8.7567
12:21:35|8.7567
12:21:36|8.7316
12:21:36|8.7243
12:21:38|8.7243
12:21:39|8.7243
12:21:41|8.7243
12:21:42|8.7253
12:21:43|8.7242
12:21:44|8.7242
12:21:44|8.7243
12:21:45|8.7243
12:21:47|8.7243
12:21:48|8.7242
12:21:49|8.7242
12:21:50|8.7242
12:21:50|8.7242
12:21:52|8.7242
12:21:52|8.7242
12:21:54|8.7243
12:21:55|8.7496
12:21:56|8.7496
12:21:57|8.7496
12:21:58|8.7496
12:21:58|8.7496
12:22:00|8.7265
12:22:00|8.7265
12:22:02|8.7265
12:22:03|8.7265
12:22:03|8.7265
12:22:05|8.7265
12:22:06|8.7265
12:22:07|8.7265
12:22:08|8.7265
12:22:08|8.7265
12:22:11|8.7265
12:22:11|8.7265
12:22:12|8.7278
12:22:14|8.7278
12:22:14|8.7278
12:22:16|8.7278
12:22:16|8.7278
12:22:18|8.7278
12:22:18|8.7249
12:22:19|8.7266
12:22:20|8.7266
12:22:23|8.7266
12:22:23|8.7266
12:22:25|8.7267
12:22:27|8.7267
12:22:28|8.7267
12:22:29|8.7279
12:22:30|8.7279
12:22:31|8.7278
12:22:33|8.7278
12:22:33|8.7278
12:22:34|8.7278
12:22:35|8.7278
12:22:36|8.7278
12:22:37|8.7278
12:22:38|8.7278
12:22:39|8.7364
12:22:40|8.7364
12:22:41|8.7364
12:22:42|8.7011
12:22:43|8.7011
12:22:44|8.7011
12:22:45|8.7011
12:22:46|8.7011
12:22:47|8.7
12:22:49|8.6964
12:22:49|8.6862
12:22:50|8.7
12:22:51|8.7
12:22:52|8.7
12:22:53|8.7
12:22:54|8.7
12:22:55|8.7
12:22:56|8.6863
12:22:57|8.6863
12:22:58|8.6863
12:22:59|8.6863
12:23:00|8.6863
12:23:01|8.6863
12:23:02|8.6862
12:23:04|8.6862
12:23:05|8.6862
12:23:06|8.7
12:23:07|8.7
12:23:09|8.6997
12:23:09|8.6997
12:23:10|8.6997
12:23:11|8.7
12:23:12|8.7
12:23:13|8.7
12:23:14|8.6997
12:23:15|8.6997
12:23:16|8.6997
12:23:17|8.6997
12:23:18|8.6997
12:23:19|8.6997
12:23:20|8.6997
12:23:21|8.6997
12:23:23|8.6997
12:23:25|8.7
12:23:27|8.6997
12:23:28|8.6997
12:23:29|8.6997
12:23:30|8.6997
12:23:31|8.7
12:23:32|8.6997
12:23:33|8.6863
12:23:34|8.7
12:23:35|8.7
12:23:36|8.7
12:23:37|8.7
12:23:39|8.7
12:23:39|8.7
12:23:41|8.7
12:23:41|8.7
12:23:42|8.6997
12:23:43|8.6997
12:23:44|8.6997
12:23:45|8.687
12:23:46|8.6997
12:23:48|8.6997
12:23:48|8.6997
12:23:49|8.6997
12:23:51|8.6997
12:23:52|8.6864
12:23:53|8.6864
12:23:54|8.6864
12:23:55|8.6864
12:23:56|8.6864
12:23:56|8.6864
12:23:58|8.6864
12:23:58|8.6864
12:24:00|8.6864
12:24:01|8.6864
12:24:01|8.6864
12:24:04|8.6864
12:24:05|8.7061
12:24:06|8.7061
12:24:07|8.7061
12:24:08|8.7061
12:24:08|8.7061
12:24:09|8.6862
12:24:11|8.6862
12:24:12|8.6862
12:24:13|8.7069
12:24:14|8.7449
12:24:15|8.6888
12:24:16|8.6888
12:24:16|8.6883
12:24:18|8.6883
12:24:19|8.6883
12:24:20|8.6883
12:24:21|8.6883
12:24:22|8.6883
12:24:23|8.6893
12:24:25|8.6893
12:24:26|8.6893
12:24:28|8.6893
12:24:29|8.6907
12:24:30|8.6907
12:24:32|8.6907
12:24:34|8.6907
12:24:34|8.6907
12:24:35|8.6907
12:24:38|8.6907
12:24:39|8.6907
12:24:39|8.6907
12:24:41|8.6907
12:24:41|8.69
12:24:42|8.69
12:24:44|8.69
12:24:44|8.7
12:24:46|8.7
12:24:47|8.7
12:24:48|8.6911
12:24:48|8.6911
12:24:49|8.6911
12:24:51|8.7355
12:24:52|8.745
12:24:52|8.75
12:24:53|8.7352
12:24:55|8.77
12:24:56|8.7355
12:24:56|8.7355
12:24:58|8.7355
12:24:59|8.7799
12:25:00|8.7355
12:25:00|8.7355
12:25:02|8.7355
12:25:02|8.7355
12:25:04|8.7355
12:25:04|8.7355
12:25:05|8.7091
12:25:06|8.7091
12:25:07|8.7091
12:25:09|8.7091
12:25:10|8.7355
12:25:10|8.7355
12:25:11|8.7355
12:25:12|8.7163
12:25:14|8.7163
12:25:14|8.7163
12:25:15|8.7163
12:25:16|8.7163
12:25:17|8.7163
12:25:18|8.7217
12:25:19|8.75
12:25:20|8.75
12:25:21|8.75
12:25:22|8.75
12:25:23|8.75
12:25:26|8.729
12:25:27|8.729
12:25:29|8.729
12:25:31|8.7275
12:25:32|8.7275
12:25:34|8.7275
12:25:34|8.7275
12:25:35|8.7275
12:25:36|8.7275
12:25:37|8.7334
12:25:38|8.7345
12:25:39|8.7345
12:25:40|8.7345
12:25:41|8.7345
12:25:42|8.7648
12:25:43|8.7391
12:25:45|8.768
12:25:45|8.768
12:25:47|8.768
12:25:47|8.768
12:25:48|8.768
12:25:49|8.7403
12:25:51|8.7403
12:25:51|8.7403
12:25:52|8.7403
12:25:54|8.7403
12:25:55|8.7345
12:25:57|8.7345
12:25:57|8.7275
12:25:59|8.7275
12:26:00|8.7275
12:26:00|8.7275
12:26:01|8.72
12:26:03|8.72
12:26:03|8.7167
12:26:04|8.7167
12:26:05|8.7167
12:26:06|8.7167
12:26:07|8.7155
12:26:09|8.7155
12:26:09|8.7155
12:26:10|8.7155
12:26:11|8.7155
12:26:12|8.7155
12:26:13|8.7155
12:26:14|8.7167
12:26:15|8.7167
12:26:16|8.7167
12:26:17|8.7167
12:26:18|8.7167
12:26:19|8.7167
12:26:20|8.7101
12:26:22|8.7167
12:26:22|8.7167
12:26:23|8.7155
12:26:24|8.7155
12:26:26|8.7167
12:26:27|8.7155
12:26:29|8.7155
12:26:30|8.7155
12:26:31|8.7155
12:26:32|8.7155
12:26:33|8.7155
12:26:34|8.7155
12:26:36|8.7155
12:26:37|8.7155
12:26:38|8.7155
12:26:40|8.7155
12:26:41|8.7155
12:26:42|8.7155
12:26:43|8.7155
12:26:45|8.7155
12:26:45|8.7155
12:26:46|8.7155
12:26:47|8.7155
12:26:48|8.7155
12:26:50|8.7155
12:26:50|8.7155
12:26:51|8.7155
12:26:53|8.7155
12:26:53|8.7155
12:26:54|8.7155
12:26:55|8.7155
12:26:56|8.7298
12:26:57|8.7155
12:26:58|8.7155
12:27:00|8.7155
12:27:00|8.7155
12:27:02|8.7156
12:27:02|8.7156
12:27:03|8.7156
12:27:04|8.7156
12:27:06|8.7156
12:27:06|8.7156
12:27:07|8.7156
12:27:08|8.7156
12:27:10|8.7157
12:27:10|8.7157
12:27:11|8.7157
12:27:12|8.7273
12:27:13|8.7273
12:27:14|8.7273
12:27:15|8.7324
12:27:16|8.7324
12:27:17|8.7324
12:27:20|8.7324
12:27:20|8.7365
12:27:21|8.7365
12:27:22|8.7394
12:27:23|8.7394
12:27:24|8.7394
12:27:25|8.7394
12:27:27|8.755
12:27:29|8.7439
12:27:30|8.7439
12:27:32|8.7439
12:27:34|8.7439
12:27:34|8.751
12:27:35|8.75
12:27:36|8.7488
12:27:37|8.7491
12:27:39|8.7494
12:27:40|8.7494
12:27:41|8.75
12:27:42|8.75
12:27:43|8.75
12:27:44|8.75
12:27:45|8.75
12:27:46|8.75
12:27:47|8.75
12:27:48|8.75
12:27:49|8.75
12:27:50|8.75
12:27:51|8.7739
12:27:52|8.7739
12:27:53|8.7522
12:27:54|8.7522
12:27:55|8.7522
12:27:56|8.7522
12:27:57|8.7522
12:27:58|8.7522
12:27:59|8.76
12:28:00|8.7739
12:28:01|8.7739
12:28:02|8.7739
12:28:03|8.7749
12:28:04|8.7749
12:28:05|8.7749
12:28:06|8.76
12:28:07|8.76
12:28:08|8.76
12:28:09|8.76
12:28:10|8.76
12:28:11|8.76
12:28:13|8.7601
12:28:13|8.7601
12:28:15|8.7601
12:28:16|8.7601
12:28:16|8.78
12:28:18|8.7625
12:28:18|8.7625
12:28:20|8.7625
12:28:21|8.7625
12:28:22|8.7625
12:28:23|8.7625
12:28:23|8.7646
12:28:25|8.7646
12:28:25|8.7646
12:28:27|8.7646
12:28:29|8.763
12:28:31|8.7637
12:28:33|8.7909
12:28:33|8.7909
12:28:34|8.7909
12:28:36|8.7909
12:28:38|8.7859
12:28:39|8.7859
12:28:39|8.7859
12:28:40|8.7859
12:28:42|8.7859
12:28:43|8.7859
12:28:43|8.7859
12:28:45|8.7859
12:28:45|8.7859
12:28:46|8.7859
12:28:48|8.7982
12:28:48|8.7982
12:28:49|8.786
12:28:50|8.7855
12:28:51|8.7855
12:28:52|8.7891
12:28:53|8.7891
12:28:56|8.78
12:28:56|8.78
12:28:57|8.78
12:28:58|8.799
12:28:59|8.7797
12:29:00|8.7797
12:29:01|8.7701
12:29:02|8.7701
12:29:04|8.7701
12:29:04|8.7701
12:29:05|8.7974
12:29:07|8.78
12:29:08|8.78
12:29:09|8.78
12:29:09|8.78
12:29:10|8.78
12:29:11|8.78
12:29:12|8.78
12:29:13|8.78
12:29:14|8.78
12:29:16|8.78
12:29:17|8.78
12:29:17|8.78
12:29:18|8.78
12:29:19|8.78
12:29:20|8.78
12:29:22|8.78
12:29:22|8.78
12:29:23|8.78
12:29:24|8.7901
12:29:25|8.7901
12:29:26|8.7807
12:29:27|8.7807
12:29:30|8.793
12:29:31|8.799
12:29:32|8.7822
12:29:33|8.79
12:29:34|8.79
12:29:34|8.79
12:29:36|8.79
12:29:38|8.79
12:29:39|8.7846
12:29:39|8.8
12:29:40|8.8
12:29:43|8.78
12:29:43|8.81
12:29:44|8.81
12:29:45|8.8195
12:29:46|8.8195
12:29:47|8.8195
12:29:49|8.8195
12:29:49|8.8195
12:29:51|8.7863
12:29:51|8.8198
12:29:52|8.8198
12:29:53|8.8198
12:29:54|8.8198
12:29:55|8.8198
12:29:56|8.8183
12:29:57|8.8
12:29:58|8.8
12:30:00|8.8
12:30:01|8.8226
12:30:03|8.795
12:30:03|8.7986
12:30:04|8.7986
12:30:05|8.7986
12:30:07|8.7986
12:30:08|8.7986
12:30:09|8.7986
12:30:09|8.801
12:30:11|8.801
12:30:12|8.801
12:30:13|8.801
12:30:14|8.801
12:30:15|8.801
12:30:16|8.801
12:30:17|8.801
12:30:18|8.801
12:30:18|8.801
12:30:20|8.801
12:30:21|8.801
12:30:21|8.801
12:30:22|8.801
12:30:24|8.801
12:30:25|8.813
12:30:26|8.8164
12:30:27|8.8164
12:30:27|8.8015
12:30:29|8.8015
12:30:31|8.8015
12:30:33|8.8015
12:30:33|8.8167
12:30:35|8.8016
12:30:36|8.8016
12:30:37|8.8016
12:30:38|8.802
12:30:39|8.802
12:30:41|8.802
12:30:42|8.8018
12:30:44|8.8018
12:30:45|8.8018
12:30:46|8.8018
12:30:47|8.802
12:30:48|8.8
12:30:49|8.801
12:30:50|8.801
12:30:51|8.801
12:30:52|8.801
12:30:53|8.78
12:30:54|8.78
12:30:55|8.78
12:30:56|8.78
12:30:57|8.78
12:30:58|8.78
12:30:59|8.78
12:31:00|8.7522
12:31:01|8.7522
12:31:02|8.7522
12:31:03|8.7522
12:31:04|8.7522
12:31:05|8.7522
12:31:06|8.7553
12:31:07|8.78
12:31:08|8.7605
12:31:09|8.7605
12:31:10|8.7605
12:31:11|8.7605
12:31:12|8.7608
12:31:13|8.7608
12:31:14|8.7608
12:31:15|8.7608
12:31:16|8.7608
12:31:17|8.7608
12:31:18|8.7608
12:31:19|8.7608
12:31:20|8.7608
12:31:21|8.7608
12:31:22|8.7608
12:31:23|8.7608
12:31:24|8.7394
12:31:25|8.7394
12:31:26|8.7394
12:31:27|8.7394
12:31:28|8.7394
12:31:29|8.7394
12:31:30|8.7401
12:31:32|8.778
12:31:32|8.778
12:31:35|8.778
12:31:35|8.778
12:31:36|8.7395
12:31:38|8.7395
12:31:39|8.7395
12:31:40|8.7395
12:31:41|8.7395
12:31:42|8.7
12:31:44|8.7688
12:31:44|8.7688
12:31:45|8.7688
12:31:47|8.7688
12:31:48|8.7688
12:31:49|8.7249
12:31:50|8.7249
12:31:51|8.72
12:31:52|8.72
12:31:53|8.72
12:31:54|8.7492
12:31:55|8.7237
12:31:56|8.7237
12:31:57|8.7237
12:31:58|8.7237
12:31:59|8.7542
12:32:00|8.7542
12:32:01|8.7254
12:32:02|8.7254
12:32:03|8.7254
12:32:04|8.7254
12:32:05|8.7401
12:32:06|8.7401
12:32:07|8.7401
12:32:08|8.74
12:32:09|8.7395
12:32:10|8.7395
12:32:11|8.7395
12:32:12|8.7395
12:32:13|8.7605
12:32:14|8.7315
12:32:15|8.7315
12:32:16|8.7315
12:32:17|8.7315
12:32:18|8.7315
12:32:19|8.7315
12:32:21|8.754
12:32:21|8.778
12:32:22|8.72
12:32:23|8.72
12:32:24|8.72
12:32:26|8.72
12:32:26|8.7422
12:32:28|8.7422
12:32:28|8.7422
12:32:29|8.7422
12:32:30|8.7422
12:32:32|8.7293
12:32:34|8.7779
12:32:35|8.7779
12:32:36|8.754
12:32:38|8.754
12:32:39|8.7377
12:32:40|8.7377
12:32:41|8.7377
12:32:42|8.7377
12:32:43|8.7377
12:32:44|8.7377
12:32:45|8.7467
12:32:45|8.7467
12:32:47|8.775
12:32:47|8.775
12:32:49|8.775
12:32:50|8.775
12:32:50|8.7589
12:32:52|8.7589
12:32:53|8.7767
12:32:54|8.7767
12:32:55|8.7767
12:32:56|8.7767
12:32:56|8.7539
12:32:57|8.7539
12:32:58|8.7539
12:32:59|8.7539
12:33:00|8.7539
12:33:02|8.778
12:33:03|8.7583
12:33:04|8.7589
12:33:04|8.7589
12:33:06|8.78
12:33:07|8.78
12:33:08|8.78
12:33:09|8.78
12:33:10|8.7616
12:33:11|8.7616
12:33:12|8.7839
12:33:13|8.7586
12:33:14|8.7586
12:33:15|8.7586
12:33:16|8.781
12:33:16|8.781
12:33:18|8.781
12:33:19|8.781
12:33:20|8.781
12:33:21|8.781
12:33:22|8.7541
12:33:23|8.7541
12:33:24|8.7541
12:33:25|8.7541
12:33:26|8.7541
12:33:27|8.7541
12:33:28|8.7309
12:33:29|8.7325
12:33:30|8.7325
12:33:31|8.7325
12:33:31|8.7325
12:33:33|8.7325
12:33:34|8.7312
12:33:35|8.7312
12:33:36|8.7312
12:33:37|8.7312
12:33:39|8.7693
12:33:39|8.7693
12:33:41|8.7382
12:33:41|8.7671
12:33:42|8.7692
12:33:44|8.7692
12:33:45|8.7692
12:33:46|8.7421
12:33:47|8.7421
12:33:48|8.7421
12:33:49|8.7421
12:33:50|8.7421
12:33:51|8.7421
12:33:52|8.7421
12:33:54|8.7421
12:33:55|8.7421
12:33:56|8.7421
12:33:57|8.7421
12:33:58|8.7421
12:33:59|8.7428
12:34:00|8.7428
12:34:01|8.7428
12:34:02|8.7428
12:34:03|8.7428
12:34:04|8.7428
12:34:06|8.7451
12:34:06|8.7451
12:34:07|8.7451
12:34:09|8.7451
12:34:09|8.7451
12:34:10|8.7692
12:34:11|8.7412
12:34:12|8.7412
12:34:14|8.7412
12:34:15|8.7692
12:34:16|8.7692
12:34:17|8.7435
12:34:18|8.7689
12:34:19|8.7689
12:34:20|8.7689
12:34:21|8.7689
12:34:22|8.7689
12:34:23|8.7689
12:34:24|8.7502
12:34:25|8.7502
12:34:26|8.7502
12:34:27|8.7502
12:34:28|8.7502
12:34:29|8.7502
12:34:30|8.75
12:34:32|8.778
12:34:32|8.7502
12:34:34|8.7502
12:34:36|8.7501
12:34:38|8.7501
12:34:39|8.7501
12:34:39|8.7759
12:34:41|8.7759
12:34:41|8.7759
12:34:42|8.7501
12:34:43|8.7501
12:34:45|8.7501
12:34:46|8.7501
12:34:47|8.7501
12:34:49|8.7502
12:34:49|8.7503
12:34:50|8.7503
12:34:52|8.7503
12:34:52|8.7503
12:34:53|8.7503
12:34:54|8.7516
12:34:55|8.7516
12:34:56|8.7516
12:34:58|8.7516
12:34:58|8.7689
12:34:59|8.7689
12:35:00|8.7798
12:35:01|8.7798
12:35:03|8.7515
12:35:03|8.7799
12:35:04|8.7799
12:35:05|8.78
12:35:06|8.78
12:35:07|8.7549
12:35:08|8.7549
12:35:09|8.7549
12:35:10|8.784
12:35:11|8.7513
12:35:12|8.7513
12:35:14|8.751
12:35:14|8.751
12:35:16|8.751
12:35:16|8.751
12:35:17|8.751
12:35:18|8.751
12:35:19|8.7527
12:35:20|8.7527
12:35:21|8.7527
12:35:22|8.7527
12:35:23|8.7527
12:35:25|8.7834
12:35:26|8.7538
12:35:26|8.7538
12:35:27|8.7538
12:35:28|8.7538
12:35:29|8.7538
12:35:30|8.7587
12:35:31|8.7587
12:35:32|8.7597
12:35:33|8.7597
12:35:36|8.7597
12:35:37|8.7597
12:35:39|8.7922
12:35:39|8.7922
12:35:41|8.7922
12:35:42|8.8088
12:35:43|8.8088
12:35:44|8.7681
12:35:45|8.7681
12:35:46|8.811
12:35:47|8.811
12:35:48|8.811
12:35:49|8.811
12:35:50|8.811
12:35:52|8.7795
12:35:52|8.7795
12:35:53|8.7795
12:35:54|8.7795
12:35:55|8.7795
12:35:56|8.7795
12:35:57|8.7795
12:35:58|8.7795
12:35:59|8.7795
12:36:00|8.7795
12:36:01|8.7795
12:36:02|8.7795
12:36:03|8.7792
12:36:05|8.7792
12:36:06|8.7792
12:36:08|8.7804
12:36:09|8.7825
12:36:10|8.7825
12:36:11|8.7825
12:36:12|8.7825
12:36:13|8.7825
12:36:14|8.7825
12:36:16|8.79
12:36:17|8.79
12:36:17|8.79
12:36:19|8.79
12:36:19|8.79
12:36:21|8.79
12:36:22|8.7603
12:36:23|8.7603
12:36:24|8.7603
12:36:25|8.7603
12:36:26|8.7603
12:36:26|8.7603
12:36:28|8.7622
12:36:29|8.7622
12:36:30|8.8061
12:36:31|8.8061
12:36:31|8.8061
12:36:33|8.7605
12:36:34|8.7609
12:36:35|8.7609
12:36:37|8.7609
12:36:39|8.7974
12:36:40|8.7974
12:36:41|8.7974
12:36:42|8.7974
12:36:43|8.7974
12:36:44|8.765
12:36:46|8.765
12:36:47|8.7657
12:36:48|8.7657
12:36:49|8.7657
12:36:50|8.7657
12:36:51|8.7657
12:36:52|8.7657
12:36:53|8.7632
12:36:54|8.7632
12:36:55|8.7632
12:36:56|8.7632
12:36:57|8.7632
12:36:58|8.7632
12:36:59|8.7651
12:37:00|8.7651
12:37:01|8.7651
12:37:02|8.7651
12:37:03|8.7651
12:37:04|8.7651
12:37:05|8.7651
12:37:06|8.7651
12:37:07|8.7651
12:37:08|8.7651
12:37:09|8.7651
12:37:10|8.7651
12:37:11|8.7651
12:37:12|8.7651
12:37:13|8.7651
12:37:14|8.7651
12:37:15|8.7651
12:37:16|8.7651
12:37:17|8.7899
12:37:18|8.7899
12:37:19|8.7899
12:37:20|8.7899
12:37:21|8.7899
12:37:22|8.7899
12:37:23|8.7667
12:37:24|8.7667
12:37:25|8.79
12:37:26|8.79
12:37:27|8.79
12:37:28|8.7651
12:37:29|8.7651
12:37:30|8.7651
12:37:31|8.7651
12:37:32|8.7651
12:37:33|8.7651
12:37:34|8.7651
12:37:35|8.7651
12:37:36|8.7651
12:37:38|8.7651
12:37:40|8.7651
12:37:41|8.7651
12:37:42|8.7651
12:37:44|8.7651
12:37:44|8.7651
12:37:45|8.7651
12:37:46|8.7651
12:37:47|8.7832
12:37:48|8.7664
12:37:50|8.7664
12:37:51|8.7664
12:37:52|8.7664
12:37:52|8.7664
12:37:53|8.7664
12:37:54|8.7669
12:37:55|8.7669
12:37:56|8.7669
12:37:57|8.7669
12:37:58|8.7669
12:37:59|8.7669
12:38:01|8.7651
12:38:03|8.7651
12:38:03|8.7651
12:38:05|8.7651
12:38:05|8.7651
12:38:07|8.7651
12:38:07|8.7651
12:38:08|8.7651
12:38:09|8.7651
12:38:10|8.7651
12:38:11|8.7651
12:38:12|8.7651
12:38:15|8.7651
12:38:15|8.7651
12:38:16|8.7651
12:38:17|8.78
12:38:18|8.78
12:38:19|8.7651
12:38:21|8.7651
12:38:21|8.7651
12:38:23|8.7651
12:38:23|8.7651
12:38:24|8.7651
12:38:25|8.7651
12:38:26|8.7651
12:38:27|8.7651
12:38:28|8.7651
12:38:30|8.7651
12:38:31|8.7651
12:38:32|8.7651
12:38:33|8.7651
12:38:34|8.7651
12:38:35|8.7651
12:38:36|8.7651
12:38:37|8.7651
12:38:39|8.7651
12:38:40|8.7792
12:38:42|8.7792
12:38:44|8.7792
12:38:46|8.7601
12:38:47|8.78
12:38:47|8.78
12:38:48|8.78
12:38:49|8.765
12:38:50|8.7612
12:38:51|8.7898
12:38:53|8.78
12:38:54|8.7898
12:38:55|8.7898
12:38:56|8.78
12:38:57|8.78
12:38:58|8.7898
12:38:59|8.7898
12:39:00|8.8383
12:39:01|8.8383
12:39:02|8.8497
12:39:03|8.85
12:39:04|8.85
12:39:06|8.8639
12:39:06|8.8799
12:39:07|8.8535
12:39:09|8.8538
12:39:10|8.88
12:39:11|8.8824
12:39:12|8.8824
12:39:14|8.88
12:39:15|8.8817
12:39:15|8.8824
12:39:17|8.8824
12:39:18|8.8824
12:39:19|8.9
12:39:20|8.9116
12:39:21|8.8846
12:39:22|8.8846
12:39:22|8.8846
12:39:24|8.8846
12:39:25|8.8846
12:39:26|8.8846
12:39:27|8.8818
12:39:28|8.8817
12:39:29|8.8817
12:39:30|8.8817
12:39:31|8.8817
12:39:31|8.8817
12:39:32|8.8817
12:39:34|8.8945
12:39:35|8.8945
12:39:35|8.8542
12:39:37|8.846
12:39:38|8.846
12:39:40|8.815
12:39:42|8.873
12:39:44|8.873
12:39:45|8.873
12:39:46|8.8521
12:39:47|8.8933
12:39:49|8.875
12:39:50|8.8147
12:39:51|8.8147
12:39:52|8.8291
12:39:52|8.8291
12:39:54|8.8291
12:39:56|8.8291
12:39:56|8.8619
12:39:59|8.8148
12:39:59|8.8148
12:40:00|8.8148
12:40:01|8.8148
12:40:02|8.8148
12:40:03|8.8418
12:40:04|8.8418
12:40:06|8.8224
12:40:06|8.8573
12:40:08|8.8573
12:40:09|8.8573
12:40:10|8.8573
12:40:11|8.8573
12:40:12|8.8573
12:40:13|8.8573
12:40:14|8.8573
12:40:15|8.8573
12:40:16|8.8573
12:40:17|8.8553
12:40:18|8.8573
12:40:19|8.882
12:40:20|8.882
12:40:21|8.882
12:40:22|8.882
12:40:23|8.8586
12:40:24|8.8586
12:40:25|8.8573
12:40:26|8.8573
12:40:27|8.8573
12:40:28|8.8573
12:40:29|8.8301
12:40:30|8.8301
12:40:31|8.8748
12:40:32|8.8748
12:40:33|8.8748
12:40:34|8.8748
12:40:35|8.831
12:40:36|8.831
12:40:37|8.831
12:40:38|8.831
12:40:39|8.831
12:40:41|8.831
12:40:42|8.8299
12:40:43|8.8299
12:40:45|8.8299
12:40:46|8.8299
12:40:48|8.8612
12:40:48|8.8612
12:40:50|8.8612
12:40:51|8.8612
12:40:51|8.8612
12:40:53|8.8612
12:40:53|8.8612
12:40:54|8.8626
12:40:55|8.8626
12:40:57|8.8626
12:40:57|8.8626
12:40:59|8.8626
12:40:59|8.8626
12:41:01|8.8302
12:41:01|8.8302
12:41:02|8.8302
12:41:05|8.8302
12:41:05|8.8302
12:41:06|8.8317
12:41:07|8.8317
12:41:08|8.832
12:41:09|8.8428
12:41:10|8.8382
12:41:11|8.8382
12:41:12|8.8302
12:41:13|8.8302
12:41:15|8.8605
12:41:15|8.8605
12:41:16|8.8605
12:41:17|8.8605
12:41:18|8.8307
12:41:19|8.8307
12:41:20|8.8307
12:41:21|8.8311
12:41:22|8.832
12:41:23|8.832
12:41:24|8.832
12:41:25|8.8302
12:41:26|8.8302
12:41:27|8.8302
12:41:28|8.8302
12:41:29|8.8544
12:41:30|8.8544
12:41:31|8.836
12:41:32|8.836
12:41:33|8.836
12:41:35|8.836
12:41:35|8.8328
12:41:36|8.8328
12:41:37|8.8354
12:41:38|8.8354
12:41:39|8.8354
12:41:41|8.8354
12:41:42|8.8354
12:41:43|8.838
12:41:44|8.838
12:41:46|8.838
12:41:46|8.838
12:41:49|8.8539
12:41:51|8.8381
12:41:52|8.8381
12:41:54|8.8381
12:41:55|8.8381
12:41:56|8.86
12:41:57|8.86
12:41:58|8.86
12:42:00|8.86
12:42:00|8.86
12:42:02|8.838
12:42:02|8.838
12:42:04|8.838
12:42:05|8.838
12:42:07|8.838
12:42:07|8.838
12:42:08|8.853
12:42:09|8.853
12:42:10|8.853
12:42:11|8.853
12:42:12|8.853
12:42:14|8.86
12:42:15|8.8612
12:42:15|8.8612
12:42:16|8.8612
12:42:17|8.8612
12:42:18|8.8612
12:42:19|8.86
12:42:20|8.8395
12:42:21|8.8395
12:42:23|8.8395
12:42:23|8.8395
12:42:24|8.8395
12:42:26|8.8395
12:42:27|8.8391
12:42:28|8.8691
12:42:28|8.8689
12:42:29|8.8689
12:42:30|8.8689
12:42:31|8.8689
12:42:32|8.8689
12:42:35|8.8689
12:42:35|8.8689
12:42:36|8.8689
12:42:38|8.8689
12:42:38|8.8689
12:42:39|8.8491
12:42:40|8.8491
12:42:42|8.8491
12:42:44|8.8491
12:42:45|8.8491
12:42:46|8.8498
12:42:47|8.8498
12:42:48|8.8498
12:42:49|8.8498
12:42:50|8.8687
12:42:51|8.8687
12:42:52|8.852
12:42:53|8.852
12:42:54|8.852
12:42:55|8.8537
12:42:56|8.85
12:42:57|8.85
12:42:58|8.8509
12:42:59|8.8509
12:43:00|8.8509
12:43:01|8.8509
12:43:02|8.8509
12:43:03|8.8509
12:43:04|8.8512
12:43:05|8.8511
12:43:06|8.8511
12:43:07|8.8511
12:43:08|8.8511
12:43:09|8.88
12:43:10|8.853
12:43:11|8.853
12:43:12|8.853
12:43:13|8.853
12:43:15|8.853
12:43:15|8.853
12:43:16|8.8699
12:43:17|8.88
12:43:18|8.88
12:43:19|8.8699
12:43:20|8.8699
12:43:21|8.8699
12:43:22|8.87
12:43:23|8.87
12:43:24|8.88
12:43:25|8.88
12:43:26|8.8699
12:43:27|8.8699
12:43:28|8.8703
12:43:29|8.8703
12:43:30|8.8703
12:43:32|8.8703
12:43:33|8.8703
12:43:34|8.8703
12:43:35|8.8703
12:43:36|8.8704
12:43:37|8.8704
12:43:38|8.8704
12:43:39|8.8704
12:43:40|8.8704
12:43:41|8.872
12:43:42|8.872
12:43:43|8.872
12:43:45|8.872
12:43:46|8.872
12:43:48|8.87
12:43:50|8.87
12:43:51|8.87
12:43:52|8.87
12:43:52|8.87
12:43:55|8.86
12:43:56|8.86
12:43:57|8.8799
12:43:58|8.8799
12:43:59|8.8601
12:44:01|8.8799
12:44:01|8.8799
12:44:03|8.8799
12:44:04|8.8799
12:44:05|8.8799
12:44:06|8.87
12:44:07|8.87
12:44:08|8.87
12:44:09|8.87
12:44:11|8.87
12:44:11|8.8689
12:44:12|8.8689
12:44:13|8.8689
12:44:14|8.8689
12:44:15|8.8689
12:44:16|8.8689
12:44:18|8.8689
12:44:19|8.86
12:44:20|8.872
12:44:21|8.872
12:44:22|8.872
12:44:23|8.8689
12:44:24|8.8689
12:44:25|8.86
12:44:26|8.86
12:44:27|8.86
12:44:28|8.86
12:44:29|8.86
12:44:30|8.86
12:44:30|8.86
12:44:32|8.86
12:44:33|8.86
12:44:34|8.872
12:44:35|8.87
12:44:36|8.87
12:44:37|8.86
12:44:38|8.86
12:44:39|8.86
12:44:40|8.8673
12:44:41|8.8673
12:44:42|8.8673
12:44:43|8.8659
12:44:44|8.8665
12:44:45|8.87
12:44:47|8.87
12:44:48|8.872
12:44:49|8.8602
12:44:50|8.8602
12:44:51|8.8602
12:44:52|8.8602
12:44:53|8.8602
12:44:54|8.8602
12:44:55|8.8602
12:44:57|8.8602
12:44:57|8.8602
12:44:58|8.8602
12:45:00|8.8602
12:45:00|8.8602
12:45:02|8.8607
12:45:04|8.8607
12:45:04|8.8607
12:45:05|8.8607
12:45:06|8.8607
12:45:07|8.8606
12:45:08|8.8606
12:45:10|8.88
12:45:10|8.8876
12:45:11|8.89
12:45:12|8.8996
12:45:13|8.9
12:45:14|8.9008
12:45:15|8.9008
12:45:17|8.9003
12:45:18|8.9
12:45:19|8.9
12:45:20|8.8789
12:45:21|8.8789
12:45:22|8.8999
12:45:23|8.8999
12:45:24|8.8999
12:45:25|8.8999
12:45:26|8.9018
12:45:27|8.9018
12:45:28|8.9014
12:45:29|8.9014
12:45:30|8.9014
12:45:31|8.9018
12:45:32|8.9005
12:45:33|8.9005
12:45:34|8.9005
12:45:35|8.919
12:45:36|8.919
12:45:37|8.919
12:45:38|8.91
12:45:39|8.91
12:45:40|8.9238
12:45:41|8.9237
12:45:42|8.9237
12:45:43|8.924
12:45:44|8.93
12:45:45|8.92
12:45:47|8.93
12:45:48|8.93
12:45:50|8.9237
12:45:51|8.9035
12:45:51|8.93
12:45:52|8.93
12:45:54|8.93
12:45:56|8.93
12:45:56|8.93
12:45:59|8.93
12:46:01|8.945
12:46:02|8.945
12:46:03|8.945
12:46:04|8.9498
12:46:05|8.9498
12:46:06|8.9498
12:46:07|8.9498
12:46:08|8.9498
12:46:09|8.9305
12:46:10|8.9305
12:46:11|8.9305
12:46:12|8.9305
12:46:14|8.95
12:46:15|8.95
12:46:16|8.9676
12:46:17|8.992
12:46:18|8.9958
12:46:19|8.9965
12:46:20|8.9965
12:46:21|8.999
12:46:22|9.
12:46:23|9.
12:46:24|8.999
12:46:25|9.
12:46:26|9.
12:46:27|9.0002
12:46:28|9.0002
12:46:29|9.0002
12:46:30|9.0002
12:46:31|9.0127
12:46:33|9.0127
12:46:34|9.0003
12:46:35|9.0197
12:46:35|9.0197
12:46:36|9.0019
12:46:38|9.0019
12:46:39|9.0147
12:46:40|9.0147
12:46:40|9.0022
12:46:43|9.0644
12:46:43|9.0552
12:46:44|9.0552
12:46:47|9.0499
12:46:48|9.0496
12:46:50|9.0622
12:46:51|9.0993
12:46:52|9.0625
12:46:53|9.0622
12:46:55|9.0197
12:46:56|9.0197
12:46:57|9.0197
12:46:58|9.0975
12:46:59|9.0647
12:47:00|9.0658
12:47:01|9.0976
12:47:02|9.0722
12:47:03|9.0722
12:47:05|9.0722
12:47:05|9.0618
12:47:06|9.0722
12:47:07|9.0799
12:47:08|9.0975
12:47:09|9.0999
12:47:11|9.1
12:47:11|9.0907
12:47:12|9.1085
12:47:13|9.1085
12:47:14|9.1006
12:47:15|9.1006
12:47:16|9.1006
12:47:17|9.1
12:47:18|9.1
12:47:19|9.1
12:47:20|9.1069
12:47:21|9.09
12:47:23|9.0976
12:47:23|9.0922
12:47:24|9.0749
12:47:25|9.0885
12:47:26|9.0976
12:47:27|9.1006
12:47:28|9.1006
12:47:29|9.1
12:47:30|9.1002
12:47:31|9.1002
12:47:32|9.1002
12:47:33|9.1002
12:47:34|9.1002
12:47:35|9.1002
12:47:37|9.0749
12:47:38|9.072
12:47:39|9.0851
12:47:40|9.0997
12:47:41|9.0997
12:47:42|9.0722
12:47:43|9.0728
12:47:44|9.0728
12:47:45|9.0856
12:47:46|9.0856
12:47:48|9.0856
12:47:50|9.0856
12:47:51|9.0722
12:47:52|9.03
12:47:53|9.0265
12:47:54|9.0265
12:47:56|9.0304
12:47:57|9.03
12:47:58|9.0367
12:47:58|9.0367
12:47:59|9.0367
12:48:01|9.0359
12:48:01|9.0359
12:48:03|9.0359
12:48:04|9.0359
12:48:04|9.0359
12:48:06|9.0359
12:48:07|9.0759
12:48:08|9.0359
12:48:08|9.0359
12:48:09|9.0404
12:48:10|9.0404
12:48:12|9.0404
12:48:14|9.0525
12:48:14|9.0779
12:48:15|9.0474
12:48:16|9.0474
12:48:17|9.0474
12:48:18|9.0474
12:48:19|9.0541
12:48:20|9.0541
12:48:21|9.0811
12:48:23|9.0811
12:48:24|9.0811
12:48:25|9.0811
12:48:26|9.0562
12:48:27|9.1085
12:48:28|9.1102
12:48:29|9.0601
12:48:30|9.0601
12:48:31|9.0601
12:48:32|9.0899
12:48:33|9.1145
12:48:34|9.12
12:48:35|9.12
12:48:36|9.12
12:48:37|9.12
12:48:38|9.1239
12:48:39|9.12
12:48:40|9.1019
12:48:41|9.1019
12:48:42|9.1019
12:48:43|9.12
12:48:44|9.1096
12:48:45|9.1096
12:48:46|9.1096
12:48:47|9.1202
12:48:49|9.124
12:48:49|9.124
12:48:52|9.1202
12:48:54|9.13
12:48:55|9.124
12:48:56|9.124
12:48:57|9.1259
12:48:58|9.1259
12:48:58|9.1259
12:49:00|9.1259
12:49:01|9.1496
12:49:02|9.1496
12:49:03|9.1311
12:49:04|9.1496
12:49:05|9.1496
12:49:06|9.1324
12:49:07|9.1324
12:49:07|9.1499
12:49:09|9.1352
12:49:10|9.1498
12:49:11|9.1498
12:49:12|9.1498
12:49:13|9.1498
12:49:14|9.1498
12:49:15|9.1326
12:49:16|9.1474
12:49:17|9.1445
12:49:19|9.1445
12:49:20|9.135
12:49:21|9.1353
12:49:22|9.1201
12:49:23|9.1201
12:49:23|9.1201
12:49:24|9.1201
12:49:26|9.1201
12:49:27|9.1201
12:49:27|9.1203
12:49:29|9.1203
12:49:30|9.1203
12:49:31|9.1203
12:49:32|9.1203
12:49:32|9.12
12:49:34|9.12
12:49:35|9.12
12:49:36|9.12
12:49:37|9.118
12:49:38|9.1
12:49:39|9.12
12:49:40|9.1007
12:49:41|9.1007
12:49:42|9.103
12:49:42|9.103
12:49:44|9.1215
12:49:45|9.1298
12:49:46|9.1073
12:49:47|9.1073
12:49:47|9.1082
12:49:50|9.1499
12:49:52|9.1499
12:49:53|9.1499
12:49:55|9.1495
12:49:55|9.1899
12:49:56|9.1738
12:49:58|9.1331
12:50:00|9.1331
12:50:00|9.1495
12:50:01|9.1495
12:50:02|9.1495
12:50:04|9.1499
12:50:05|9.1554
12:50:06|9.1757
12:50:07|9.1758
12:50:08|9.1758
12:50:08|9.1899
12:50:09|9.19
12:50:12|9.1697
12:50:13|9.1753
12:50:14|9.1753
12:50:15|9.1753
12:50:16|9.1753
12:50:18|9.1785
12:50:19|9.1999
12:50:19|9.1901
12:50:20|9.1901
12:50:22|9.1901
12:50:22|9.1863
12:50:24|9.1863
12:50:25|9.1863
12:50:26|9.1863
12:50:27|9.1863
12:50:28|9.1863
12:50:28|9.2108
12:50:30|9.2108
12:50:31|9.2001
12:50:32|9.2377
12:50:32|9.2468
12:50:33|9.2317
12:50:35|9.3
12:50:36|9.233
12:50:36|9.25
12:50:38|9.25
12:50:39|9.25
12:50:40|9.2975
12:50:41|9.3029
12:50:41|9.32
12:50:43|9.3062
12:50:43|9.33
12:50:45|9.3496
12:50:46|9.3496
12:50:47|9.3206
12:50:48|9.414
12:50:49|9.3168
12:50:51|9.3552
12:50:53|9.3606
12:50:54|9.3521
12:50:56|9.3597
12:50:58|9.3541
12:50:58|9.3597
12:50:59|9.3618
12:51:00|9.36
12:51:01|9.36
12:51:02|9.36
12:51:03|9.3609
12:51:04|9.36
12:51:06|9.36
12:51:08|9.36
12:51:09|9.36
12:51:10|9.3522
12:51:11|9.3521
12:51:12|9.3521
12:51:13|9.3522
12:51:14|9.3522
12:51:15|9.3522
12:51:16|9.3521
12:51:16|9.365
12:51:18|9.3534
12:51:19|9.3523
12:51:20|9.3523
12:51:21|9.3532
12:51:22|9.3532
12:51:23|9.3599
12:51:24|9.3599
12:51:25|9.4036
12:51:26|9.4036
12:51:27|9.4036
12:51:28|9.39
12:51:29|9.39
12:51:30|9.39
12:51:31|9.3565
12:51:32|9.39
12:51:33|9.39
12:51:34|9.39
12:51:35|9.4086
12:51:36|9.39
12:51:38|9.3909
12:51:38|9.39
12:51:40|9.4
12:51:40|9.4748
12:51:41|9.4748
12:51:42|9.4748
12:51:43|9.4748
12:51:44|9.4551
12:51:45|9.4551
12:51:46|9.4062
12:51:47|9.4093
12:51:48|9.4496
12:51:49|9.4496
12:51:50|9.4451
12:51:52|9.4551
12:51:54|9.4496
12:51:55|9.449
12:51:57|9.4487
12:51:58|9.4394
12:51:58|9.44
12:52:00|9.4131
12:52:02|9.44
12:52:04|9.3767
12:52:04|9.3608
12:52:06|9.4058
12:52:07|9.4284
12:52:08|9.4
12:52:09|9.4
12:52:11|9.4
12:52:11|9.4
12:52:12|9.4104
12:52:14|9.4001
12:52:15|9.4077
12:52:15|9.4
12:52:17|9.4
12:52:18|9.4003
12:52:19|9.424
12:52:20|9.4004
12:52:21|9.3995
12:52:22|9.3601
12:52:23|9.3873
12:52:24|9.3814
12:52:25|9.36
12:52:26|9.36
12:52:27|9.4
12:52:28|9.4
12:52:29|9.4
12:52:30|9.4
12:52:31|9.3697
12:52:32|9.3697
12:52:33|9.3758
12:52:34|9.3986
12:52:35|9.4
12:52:36|9.4
12:52:37|9.4236
12:52:38|9.4236
12:52:39|9.3986
12:52:40|9.3739
12:52:41|9.4
12:52:42|9.3942
12:52:43|9.3942
12:52:44|9.3773
12:52:45|9.4112
12:52:46|9.3774
12:52:47|9.4
12:52:48|9.3705
12:52:49|9.3705
12:52:50|9.3998
12:52:51|9.3735
12:52:53|9.3614
12:52:54|9.3998
12:52:54|9.3998
12:52:56|9.3635
12:52:57|9.3998
12:52:59|9.3709
12:53:00|9.3709
12:53:00|9.3709
12:53:01|9.3731
12:53:03|9.3731
12:53:03|9.3731
12:53:05|9.3731
12:53:05|9.371
12:53:06|9.3975
12:53:08|9.3975
12:53:10|9.3722
12:53:11|9.3784
12:53:11|9.4
12:53:12|9.4
12:53:13|9.3808
12:53:14|9.3801
12:53:15|9.3801
12:53:16|9.3801
12:53:17|9.4
12:53:18|9.3801
12:53:19|9.3801
12:53:21|9.38
12:53:21|9.3975
12:53:22|9.3722
12:53:23|9.3851
12:53:24|9.3999
12:53:25|9.3999
12:53:26|9.3975
12:53:27|9.3973
12:53:28|9.3726
12:53:30|9.3734
12:53:30|9.3734
12:53:31|9.3972
12:53:32|9.3972
12:53:33|9.3972
12:53:34|9.373
12:53:35|9.3968
12:53:36|9.3968
12:53:37|9.3734
12:53:38|9.3734
12:53:39|9.3727
12:53:40|9.3727
12:53:42|9.3722
12:53:42|9.3722
12:53:43|9.3722
12:53:44|9.3722
12:53:45|9.3722
12:53:47|9.3722
12:53:47|9.3722
12:53:48|9.3722
12:53:49|9.3722
12:53:50|9.3722
12:53:51|9.3722
12:53:53|9.3722
12:53:55|9.3635
12:53:56|9.3707
12:53:57|9.35
12:53:59|9.3134
12:54:00|9.2782
12:54:01|9.3135
12:54:02|9.3135
12:54:04|9.3135
12:54:05|9.2939
12:54:05|9.2962
12:54:07|9.294
12:54:08|9.294
12:54:09|9.294
12:54:09|9.2939
12:54:11|9.2939
12:54:12|9.333
12:54:13|9.3108
12:54:15|9.3082
12:54:15|9.2939
12:54:16|9.3045
12:54:17|9.3045
12:54:19|9.2711
12:54:19|9.3082
12:54:21|9.3082
12:54:22|9.2931
12:54:22|9.2962
12:54:24|9.2962
12:54:24|9.2765
12:54:25|9.3045
12:54:27|9.3
12:54:27|9.3
12:54:29|9.3
12:54:30|9.3
12:54:30|9.3
12:54:31|9.272
12:54:33|9.3
12:54:34|9.3
12:54:34|9.3
12:54:35|9.2761
12:54:36|9.2761
12:54:38|9.2774
12:54:38|9.2774
12:54:39|9.2774
12:54:40|9.3339
12:54:41|9.3339
12:54:43|9.3339
12:54:44|9.2887
12:54:44|9.2887
12:54:45|9.29
12:54:46|9.29
12:54:47|9.3339
12:54:49|9.2899
12:54:49|9.2899
12:54:50|9.3201
12:54:52|9.3201
12:54:52|9.3201
12:54:55|9.3225
12:54:55|9.3036
12:54:57|9.3036
12:54:58|9.3036
12:54:59|9.3036
12:55:01|9.3404
12:55:03|9.3056
12:55:04|9.3076
12:55:05|9.3338
12:55:06|9.35
12:55:07|9.35
12:55:08|9.3539
12:55:09|9.3568
12:55:10|9.3568
12:55:11|9.3568
12:55:12|9.35
12:55:14|9.35
12:55:14|9.35
12:55:16|9.35
12:55:16|9.35
12:55:17|9.35
12:55:18|9.35
12:55:19|9.35
12:55:21|9.35
12:55:22|9.35
12:55:23|9.35
12:55:23|9.35
12:55:24|9.3501
12:55:26|9.3501
12:55:27|9.35
12:55:27|9.368
12:55:29|9.368
12:55:29|9.368
12:55:31|9.368
12:55:31|9.368
12:55:34|9.37
12:55:34|9.3722
12:55:35|9.3722
12:55:36|9.3722
12:55:37|9.3722
12:55:38|9.3722
12:55:39|9.3722
12:55:40|9.3834
12:55:41|9.3834
12:55:42|9.3834
12:55:43|9.37
12:55:44|9.37
12:55:45|9.3507
12:55:46|9.35
12:55:47|9.3514
12:55:48|9.3672
12:55:49|9.3651
12:55:50|9.3651
12:55:51|9.3507
12:55:52|9.3507
12:55:53|9.3651
12:55:55|9.37
12:55:57|9.37
12:55:57|9.37
12:55:59|9.3722
12:56:00|9.37
12:56:02|9.37
12:56:03|9.37
12:56:04|9.3582
12:56:05|9.38
12:56:06|9.38
12:56:07|9.38
12:56:08|9.38
12:56:09|9.38
12:56:10|9.3724
12:56:11|9.3931
12:56:12|9.3931
12:56:13|9.3931
12:56:15|9.3931
12:56:15|9.3963
12:56:16|9.3963
12:56:18|9.3975
12:56:18|9.4
12:56:19|9.4
12:56:20|9.3963
12:56:21|9.3963
12:56:22|9.4001
12:56:23|9.4001
12:56:24|9.4001
12:56:25|9.4001
12:56:27|9.4002
12:56:29|9.4126
12:56:29|9.3964
12:56:30|9.4054
12:56:31|9.4054
12:56:32|9.4054
12:56:34|9.4054
12:56:35|9.3841
12:56:36|9.4077
12:56:37|9.4077
12:56:38|9.4077
12:56:39|9.3852
12:56:40|9.4054
12:56:41|9.3807
12:56:42|9.3988
12:56:43|9.3824
12:56:44|9.3824
12:56:45|9.4
12:56:46|9.4
12:56:47|9.3851
12:56:48|9.3851
12:56:49|9.3851
12:56:50|9.3851
12:56:51|9.3851
12:56:52|9.3851
12:56:53|9.3851
12:56:54|9.3879
12:56:55|9.3879
12:56:57|9.3879
12:56:58|9.3879
12:56:59|9.4
12:57:00|9.3994
12:57:01|9.3904
12:57:02|9.3904
12:57:03|9.3906
12:57:04|9.4
12:57:06|9.391
12:57:07|9.3911
12:57:08|9.3911
12:57:09|9.3911
12:57:10|9.3911
12:57:11|9.3911
12:57:12|9.3911
12:57:13|9.3911
12:57:13|9.3911
12:57:15|9.3911
12:57:16|9.3807
12:57:17|9.3882
12:57:18|9.35
12:57:19|9.3807
12:57:20|9.3871
12:57:21|9.3871
12:57:22|9.3801
12:57:23|9.318
12:57:24|9.3175
12:57:25|9.3057
12:57:26|9.3384
12:57:27|9.3327
12:57:28|9.3327
12:57:29|9.3327
12:57:30|9.3482
12:57:31|9.3013
12:57:32|9.3
12:57:33|9.2761
12:57:34|9.2663
12:57:35|9.2433
12:57:36|9.2433
12:57:37|9.3
12:57:38|9.2117
12:57:39|9.2988
12:57:40|9.2988
12:57:41|9.2663
12:57:43|9.2663
12:57:44|9.2724
12:57:45|9.2937
12:57:46|9.2598
12:57:47|9.2598
12:57:48|9.2598
12:57:49|9.2552
12:57:50|9.2552
12:57:51|9.2456
12:57:51|9.3
12:57:53|9.3
12:57:53|9.2863
12:57:55|9.3013
12:57:57|9.2967
12:57:59|9.3
12:58:00|9.2972
12:58:02|9.3059
12:58:03|9.3059
12:58:04|9.2972
12:58:05|9.3
12:58:07|9.2982
12:58:08|9.2508
12:58:09|9.3
12:58:11|9.3
12:58:12|9.3
12:58:13|9.3
12:58:14|9.2864
12:58:15|9.3061
12:58:16|9.3061
12:58:17|9.2997
12:58:18|9.2997
12:58:19|9.2997
12:58:20|9.2863
12:58:21|9.2863
12:58:22|9.2996
12:58:23|9.2996
12:58:24|9.2774
12:58:25|9.2774
12:58:26|9.2642
12:58:27|9.2642
12:58:28|9.2863
12:58:29|9.2863
12:58:30|9.2642
12:58:31|9.2642
12:58:32|9.2629
12:58:33|9.2832
12:58:34|9.2832
12:58:35|9.2832
12:58:36|9.2832
12:58:37|9.2832
12:58:38|9.2622
12:58:39|9.2622
12:58:40|9.2622
12:58:41|9.2622
12:58:42|9.2622
12:58:43|9.2622
12:58:44|9.263
12:58:45|9.2637
12:58:46|9.2637
12:58:47|9.2637
12:58:48|9.2637
12:58:49|9.2637
12:58:50|9.2637
12:58:51|9.2622
12:58:52|9.2637
12:58:53|9.2637
12:58:54|9.2637
12:58:55|9.2637
12:58:56|9.2637
12:58:57|9.2603
12:58:58|9.26
12:59:00|9.26
12:59:01|9.259
12:59:02|9.2542
12:59:03|9.2542
12:59:04|9.2314
12:59:05|9.2298
12:59:06|9.2298
12:59:07|9.2298
12:59:08|9.2298
12:59:09|9.2298
12:59:10|9.2139
12:59:12|9.2314
12:59:13|9.2314
12:59:14|9.2298
12:59:15|9.2117
12:59:16|9.2027
12:59:18|9.2035
12:59:19|9.2036
12:59:19|9.2036
12:59:20|9.2036
12:59:21|9.2032
12:59:23|9.2032
12:59:23|9.2139
12:59:24|9.2139
12:59:26|9.2139
12:59:26|9.19
12:59:28|9.1816
12:59:29|9.1984
12:59:30|9.1984
12:59:30|9.1816
12:59:32|9.1816
12:59:33|9.199
12:59:33|9.1607
12:59:35|9.1805
12:59:36|9.1816
12:59:37|9.1816
12:59:38|9.1816
12:59:39|9.1816
12:59:40|9.1816
12:59:40|9.1707
12:59:41|9.1707
12:59:42|9.1912
12:59:43|9.1709
12:59:44|9.1707
12:59:45|9.1707
12:59:46|9.1707
12:59:47|9.1707
12:59:48|9.1707
12:59:50|9.1707
12:59:51|9.1708
12:59:51|9.1904
12:59:52|9.1726
12:59:54|9.1726
12:59:55|9.1726
12:59:56|9.1775
12:59:56|9.1778
12:59:57|9.1778
13:00:00|9.1836
13:00:01|9.2332
13:00:03|9.2292
13:00:03|9.2409
13:00:04|9.2409
13:00:06|9.2153
13:00:07|9.241
13:00:08|9.2054
13:00:09|9.2054
13:00:10|9.2054
13:00:11|9.2409
13:00:12|9.2437
13:00:13|9.25
13:00:14|9.2548
13:00:15|9.2637
13:00:16|9.2593
13:00:17|9.28
13:00:19|9.2663
13:00:20|9.2663
13:00:21|9.28
13:00:22|9.28
13:00:23|9.28
13:00:24|9.2665
13:00:25|9.2665
13:00:26|9.28
13:00:27|9.28
13:00:28|9.2979
13:00:29|9.2801
13:00:30|9.2808
13:00:31|9.2808
13:00:33|9.2808
13:00:33|9.2808
13:00:35|9.3009
13:00:35|9.3
13:00:37|9.3006
13:00:37|9.3006
13:00:39|9.3006
13:00:40|9.3033
13:00:41|9.3033
13:00:42|9.3033
13:00:42|9.3006
13:00:43|9.3006
13:00:46|9.3113
13:00:46|9.3113
13:00:47|9.3027
13:00:48|9.3161
13:00:49|9.3444
13:00:50|9.3444
13:00:51|9.35
13:00:52|9.3329
13:00:53|9.3329
13:00:54|9.3329
13:00:55|9.333
13:00:56|9.333
13:00:57|9.333
13:00:58|9.333
13:01:00|9.333
13:01:02|9.3364
13:01:02|9.35
13:01:04|9.35
13:01:06|9.35
13:01:08|9.3578
13:01:09|9.383
13:01:10|9.39
13:01:11|9.3622
13:01:11|9.3622
13:01:13|9.39
13:01:13|9.39
13:01:15|9.39
13:01:16|9.39
13:01:17|9.3892
13:01:18|9.3892
13:01:19|9.3892
13:01:20|9.39
13:01:21|9.39
13:01:22|9.39
13:01:23|9.39
13:01:24|9.3707
13:01:25|9.3707
13:01:28|9.3749
13:01:28|9.39
13:01:29|9.39
13:01:30|9.39
13:01:31|9.39
13:01:32|9.3949
13:01:33|9.3949
13:01:34|9.3949
13:01:35|9.39
13:01:36|9.395
13:01:37|9.4
13:01:38|9.4
13:01:39|9.4104
13:01:40|9.4115
13:01:41|9.4115
13:01:42|9.4115
13:01:44|9.4115
13:01:44|9.4115
13:01:46|9.4115
13:01:47|9.43
13:01:48|9.4115
13:01:48|9.4282
13:01:50|9.4282
13:01:51|9.4115
13:01:51|9.4285
13:01:53|9.4282
13:01:53|9.4285
13:01:54|9.4125
13:01:56|9.4285
13:01:56|9.4131
13:01:57|9.4131
13:01:58|9.4115
13:01:59|9.4289
13:02:02|9.4
13:02:02|9.4002
13:02:03|9.4002
13:02:05|9.4002
13:02:06|9.4
13:02:08|9.4
13:02:09|9.4
13:02:10|9.4001
13:02:11|9.4001
13:02:12|9.411
13:02:13|9.411
13:02:14|9.411
13:02:14|9.41
13:02:16|9.4
13:02:17|9.4
13:02:18|9.418
13:02:19|9.4
13:02:20|9.4
13:02:20|9.411
13:02:22|9.4
13:02:23|9.4
13:02:24|9.4
13:02:25|9.4
13:02:26|9.4
13:02:27|9.4
13:02:28|9.4
13:02:29|9.4
13:02:29|9.4
13:02:31|9.4
13:02:32|9.4
13:02:33|9.4
13:02:34|9.4
13:02:35|9.4
13:02:36|9.4
13:02:37|9.4
13:02:38|9.4
13:02:39|9.4
13:02:40|9.4
13:02:40|9.4
13:02:41|9.4
13:02:43|9.4
13:02:44|9.418
13:02:45|9.418
13:02:45|9.418
13:02:47|9.4
13:02:48|9.4
13:02:49|9.4
13:02:50|9.4
13:02:51|9.4002
13:02:51|9.39
13:02:52|9.3544
13:02:53|9.3077
13:02:55|9.3077
13:02:56|9.3436
13:02:56|9.3436
13:02:58|9.3436
13:02:59|9.3073
13:03:00|9.3073
13:03:01|9.3073
13:03:02|9.43
13:03:04|9.3321
13:03:05|9.368
13:03:06|9.368
13:03:07|9.3337
13:03:09|9.3337
13:03:10|9.3337
13:03:10|9.3337
13:03:11|9.304
13:03:12|9.3531
13:03:13|9.3408
13:03:14|9.3408
13:03:16|9.368
13:03:17|9.3031
13:03:18|9.3031
13:03:19|9.3031
13:03:20|9.3031
13:03:21|9.3
13:03:22|9.304
13:03:23|9.2801
13:03:24|9.3031
13:03:26|9.3031
13:03:27|9.2802
13:03:28|9.2802
13:03:29|9.2802
13:03:30|9.2802
13:03:31|9.28
13:03:32|9.2983
13:03:34|9.2983
13:03:35|9.2941
13:03:36|9.2806
13:03:37|9.2806
13:03:38|9.2932
13:03:39|9.2932
13:03:39|9.2932
13:03:40|9.2932
13:03:42|9.2806
13:03:43|9.2806
13:03:44|9.2806
13:03:45|9.2806
13:03:45|9.2905
13:03:47|9.2905
13:03:48|9.2905
13:03:48|9.2801
13:03:50|9.2801
13:03:50|9.3
13:03:51|9.2801
13:03:52|9.2897
13:03:53|9.2897
13:03:55|9.28
13:03:56|9.28
13:03:57|9.28
13:03:57|9.3
13:03:59|9.3
13:04:00|9.3
13:04:01|9.2929
13:04:02|9.2929
13:04:04|9.2929
13:04:05|9.2822
13:04:07|9.2822
13:04:07|9.2884
13:04:08|9.2874
13:04:09|9.2801
13:04:10|9.3015
13:04:12|9.2801
13:04:13|9.2801
13:04:15|9.2801
13:04:16|9.2801
13:04:17|9.2889
13:04:18|9.2889
13:04:18|9.2889
13:04:20|9.2684
13:04:21|9.2684
13:04:22|9.2649
13:04:23|9.2649
13:04:24|9.2501
13:04:25|9.25
13:04:26|9.2501
13:04:27|9.2501
13:04:28|9.2501
13:04:29|9.2501
13:04:29|9.2324
13:04:31|9.2324
13:04:32|9.2301
13:04:33|9.2301
13:04:34|9.2301
13:04:35|9.2301
13:04:36|9.2301
13:04:37|9.2995
13:04:38|9.2064
13:04:39|9.2
13:04:40|9.2
13:04:41|9.2
13:04:42|9.2053
13:04:43|9.2053
13:04:45|9.1724
13:04:45|9.1722
13:04:47|9.1722
13:04:48|9.1722
13:04:50|9.1722
13:04:51|9.15
13:04:51|9.15
13:04:52|9.15
13:04:53|9.1508
13:04:54|9.15
13:04:55|9.15
13:04:56|9.1614
13:04:57|9.1614
13:04:59|9.1614
13:04:59|9.1715
13:05:01|9.144
13:05:01|9.144
13:05:02|9.1714
13:05:05|9.1331
13:05:05|9.1331
13:05:08|9.1583
13:05:09|9.1619
13:05:10|9.2007
13:05:11|9.2232
13:05:12|9.1619
13:05:13|9.1598
13:05:14|9.1598
13:05:15|9.171
13:05:16|9.2046
13:05:17|9.1599
13:05:19|9.1599
13:05:20|9.1599
13:05:21|9.1599
13:05:22|9.1599
13:05:23|9.1599
13:05:24|9.1599
13:05:25|9.1598
13:05:26|9.1598
13:05:26|9.1614
13:05:28|9.1599
13:05:29|9.1891
13:05:30|9.1614
13:05:31|9.1601
13:05:32|9.1928
13:05:33|9.1928
13:05:34|9.1601
13:05:34|9.1949
13:05:36|9.1949
13:05:37|9.1949
13:05:37|9.1891
13:05:39|9.17
13:05:39|9.1512
13:05:41|9.1512
13:05:43|9.1512
13:05:43|9.166
13:05:44|9.166
13:05:46|9.1528
13:05:47|9.1528
13:05:48|9.1528
13:05:49|9.1528
13:05:50|9.1528
13:05:51|9.1658
13:05:51|9.1541
13:05:53|9.1541
13:05:53|9.1541
13:05:55|9.1513
13:05:56|9.1513
13:05:57|9.16
13:05:58|9.1585
13:05:58|9.1585
13:06:00|9.1493
13:06:01|9.1435
13:06:02|9.1435
13:06:03|9.1435
13:06:04|9.1435
13:06:06|9.1301
13:06:07|9.1301
13:06:09|9.102
13:06:11|9.102
13:06:11|9.1367
13:06:13|9.1243
13:06:13|9.1243
13:06:14|9.1243
13:06:15|9.1243
13:06:16|9.1243
13:06:17|9.1243
13:06:18|9.1243
13:06:19|9.1243
13:06:20|9.1243
13:06:21|9.1243
13:06:23|9.1304
13:06:24|9.1304
13:06:25|9.1301
13:06:26|9.1288
13:06:27|9.1288
13:06:28|9.15
13:06:29|9.1292
13:06:30|9.1292
13:06:31|9.1292
13:06:32|9.1357
13:06:33|9.1357
13:06:34|9.1357
13:06:35|9.1367
13:06:36|9.1367
13:06:38|9.1367
13:06:39|9.1367
13:06:40|9.1367
13:06:41|9.1367
13:06:42|9.1292
13:06:43|9.1292
13:06:44|9.1292
13:06:45|9.1292
13:06:46|9.1294
13:06:47|9.16
13:06:48|9.1306
13:06:49|9.1306
13:06:50|9.1306
13:06:51|9.1306
13:06:52|9.1306
13:06:53|9.1306
13:06:54|9.1377
13:06:55|9.1891
13:06:56|9.1891
13:06:57|9.1891
13:06:58|9.19
13:06:59|9.1891
13:07:00|9.1702
13:07:01|9.25
13:07:02|9.25
13:07:03|9.25
13:07:04|9.25
13:07:05|9.25
13:07:07|9.2042
13:07:09|9.25
13:07:10|9.25
13:07:11|9.25
13:07:11|9.25
13:07:13|9.2125
13:07:13|9.2125
13:07:15|9.2125
13:07:15|9.2125
13:07:16|9.2125
13:07:17|9.2125
13:07:18|9.2228
13:07:20|9.25
13:07:20|9.2256
13:07:21|9.2256
13:07:23|9.2256
13:07:24|9.2256
13:07:25|9.25
13:07:26|9.25
13:07:27|9.25
13:07:28|9.25
13:07:28|9.2499
13:07:29|9.2596
13:07:31|9.2509
13:07:32|9.2509
13:07:33|9.2798
13:07:35|9.2825
13:07:36|9.2825
13:07:36|9.2825
13:07:38|9.2523
13:07:39|9.2523
13:07:40|9.2523
13:07:40|9.2523
13:07:41|9.2742
13:07:42|9.2742
13:07:43|9.2639
13:07:44|9.2825
13:07:45|9.2742
13:07:47|9.2742
13:07:48|9.2762
13:07:49|9.2762
13:07:49|9.2725
13:07:51|9.2725
13:07:52|9.2825
13:07:53|9.2825
13:07:54|9.2856
13:07:54|9.2856
13:07:55|9.2829
13:07:56|9.2829
13:07:58|9.29
13:07:59|9.3
13:07:59|9.3
13:08:01|9.3
13:08:02|9.3
13:08:03|9.3
13:08:04|9.3325
13:08:04|9.3325
13:08:05|9.3
13:08:08|9.3
13:08:09|9.3
13:08:10|9.3
13:08:12|9.3
13:08:13|9.29
13:08:14|9.29
13:08:16|9.3031
13:08:17|9.2801
13:08:18|9.2801
13:08:20|9.2998
13:08:21|9.2552
13:08:22|9.2552
13:08:23|9.2552
13:08:24|9.2552
13:08:25|9.2552
13:08:26|9.2552
13:08:27|9.25
13:08:28|9.2219
13:08:29|9.2219
13:08:30|9.2501
13:08:31|9.2501
13:08:32|9.2462
13:08:33|9.2314
13:08:34|9.2462
13:08:35|9.2668
13:08:36|9.2668
13:08:37|9.2643
13:08:38|9.2314
13:08:39|9.2318
13:08:40|9.2811
13:08:41|9.2811
13:08:42|9.2314
13:08:43|9.2219
13:08:44|9.248
13:08:45|9.2314
13:08:46|9.2314
13:08:47|9.2314
13:08:48|9.2314
13:08:49|9.2314
13:08:50|9.2643
13:08:51|9.2643
13:08:52|9.2315
13:08:53|9.2315
13:08:54|9.2315
13:08:55|9.2315
13:08:56|9.2315
13:08:57|9.2315
13:08:58|9.2323
13:08:59|9.2628
13:09:00|9.2628
13:09:01|9.2323
13:09:02|9.232
13:09:03|9.251
13:09:04|9.2325
13:09:05|9.2325
13:09:06|9.2325
13:09:07|9.2325
13:09:09|9.2325
13:09:10|9.2325
13:09:11|9.2335
13:09:13|9.2335
13:09:14|9.2335
13:09:15|9.2335
13:09:16|9.2385
13:09:17|9.2627
13:09:18|9.2627
13:09:19|9.2627
13:09:20|9.2627
13:09:22|9.2627
13:09:22|9.2423
13:09:24|9.2423
13:09:25|9.2423
13:09:26|9.28
13:09:27|9.28
13:09:27|9.28
13:09:29|9.2486
13:09:30|9.2486
13:09:31|9.2486
13:09:32|9.28
13:09:32|9.2814
13:09:33|9.2814
13:09:35|9.2406
13:09:36|9.2406
13:09:37|9.2406
13:09:38|9.2406
13:09:39|9.2406
13:09:39|9.2406
13:09:41|9.2406
13:09:42|9.2507
13:09:43|9.2507
13:09:44|9.2512
13:09:45|9.2512
13:09:46|9.2512
13:09:47|9.2512
13:09:48|9.2528
13:09:49|9.2528
13:09:49|9.2528
13:09:50|9.2528
13:09:52|9.2528
13:09:53|9.2528
13:09:54|9.2388
13:09:55|9.2388
13:09:56|9.2528
13:09:57|9.2528
13:09:58|9.2528
13:09:59|9.2528
13:10:00|9.2512
13:10:00|9.2786
13:10:02|9.2786
13:10:03|9.2758
13:10:03|9.2895
13:10:05|9.2895
13:10:06|9.2601
13:10:07|9.2601
13:10:08|9.2601
13:10:10|9.2601
13:10:11|9.2601
13:10:12|9.2601
13:10:14|9.2895
13:10:14|9.2895
13:10:16|9.2906
13:10:16|9.2906
13:10:17|9.2906
13:10:18|9.28
13:10:19|9.2893
13:10:20|9.2893
13:10:22|9.2893
13:10:22|9.2893
13:10:24|9.2893
13:10:25|9.2858
13:10:26|9.2858
13:10:27|9.2858
13:10:28|9.2858
13:10:29|9.2858
13:10:30|9.2858
13:10:31|9.253
13:10:33|9.253
13:10:33|9.253
13:10:34|9.253
13:10:35|9.253
13:10:36|9.253
13:10:37|9.26
13:10:38|9.26
13:10:39|9.2906
13:10:40|9.2906
13:10:41|9.2906
13:10:42|9.2906
13:10:43|9.2589
13:10:44|9.2905
13:10:46|9.2905
13:10:47|9.2905
13:10:48|9.2905
13:10:49|9.2651
13:10:50|9.2651
13:10:51|9.2651
13:10:52|9.2651
13:10:53|9.2651
13:10:54|9.2651
13:10:55|9.2651
13:10:56|9.2649
13:10:57|9.2649
13:10:58|9.2649
13:10:59|9.2649
13:11:00|9.2649
13:11:01|9.2649
13:11:02|9.2672
13:11:03|9.2672
13:11:04|9.2672
13:11:05|9.2672
13:11:06|9.2886
13:11:07|9.2886
13:11:08|9.2683
13:11:09|9.2683
13:11:11|9.2683
13:11:13|9.2699
13:11:14|9.2699
13:11:15|9.2709
13:11:17|9.2709
13:11:18|9.2709
13:11:19|9.2709
13:11:20|9.2709
13:11:21|9.2709
13:11:21|9.2709
13:11:23|9.2709
13:11:24|9.2709
13:11:24|9.2709
13:11:26|9.2709
13:11:28|9.28
13:11:28|9.28
13:11:29|9.28
13:11:30|9.28
13:11:31|9.28
13:11:32|9.2699
13:11:33|9.2699
13:11:34|9.2699
13:11:35|9.2906
13:11:37|9.2906
13:11:37|9.2906
13:11:39|9.274
13:11:40|9.2906
13:11:41|9.2906
13:11:43|9.2906
13:11:43|9.3
13:11:45|9.3
13:11:45|9.2879
13:11:46|9.2879
13:11:48|9.3
13:11:48|9.3
13:11:49|9.2842
13:11:51|9.2842
13:11:51|9.2798
13:11:52|9.2798
13:11:54|9.2798
13:11:54|9.2798
13:11:55|9.2798
13:11:57|9.2798
13:11:58|9.2812
13:11:58|9.2799
13:12:00|9.3
13:12:00|9.3
13:12:01|9.3
13:12:03|9.2798
13:12:04|9.2808
13:12:04|9.35
13:12:05|9.35
13:12:07|9.3451
13:12:07|9.3451
13:12:09|9.324
13:12:09|9.2896
13:12:12|9.3435
13:12:13|9.2801
13:12:15|9.2801
13:12:17|9.3
13:12:18|9.3
13:12:18|9.3
13:12:21|9.3
13:12:21|9.3
13:12:22|9.3
13:12:23|9.3
13:12:25|9.3001
13:12:27|9.3001
13:12:28|9.32
13:12:29|9.3051
13:12:30|9.3051
13:12:31|9.3051
13:12:32|9.3094
13:12:34|9.3094
13:12:34|9.3185
13:12:35|9.3185
13:12:36|9.3185
13:12:37|9.3185
13:12:38|9.3473
13:12:40|9.3474
13:12:40|9.3239
13:12:41|9.3258
13:12:42|9.3258
13:12:44|9.3258
13:12:44|9.3258
13:12:45|9.3468
13:12:46|9.3468
13:12:47|9.3215
13:12:48|9.3215
13:12:49|9.3185
13:12:50|9.3185
13:12:51|9.3185
13:12:52|9.3185
13:12:53|9.3207
13:12:55|9.3459
13:12:55|9.3459
13:12:56|9.3137
13:12:57|9.3467
13:12:58|9.3467
13:12:59|9.3558
13:13:00|9.3558
13:13:01|9.36
13:13:02|9.3452
13:13:03|9.3452
13:13:04|9.3595
13:13:05|9.337
13:13:07|9.36
13:13:07|9.36
13:13:08|9.3835
13:13:09|9.3835
13:13:10|9.3835
13:13:12|9.3449
13:13:14|9.3449
13:13:15|9.3449
13:13:16|9.4
13:13:18|9.3502
13:13:18|9.3974
13:13:20|9.3974
13:13:22|9.3762
13:13:23|9.3762
13:13:24|9.3509
13:13:25|9.351
13:13:25|9.351
13:13:27|9.351
13:13:27|9.351
13:13:28|9.351
13:13:30|9.3951
13:13:30|9.3552
13:13:31|9.3552
13:13:32|9.3552
13:13:33|9.3552
13:13:34|9.3552
13:13:36|9.3552
13:13:37|9.3556
13:13:38|9.3556
13:13:38|9.3556
13:13:39|9.3556
13:13:41|9.3556
13:13:42|9.3556
13:13:43|9.3556
13:13:44|9.3556
13:13:45|9.3556
13:13:46|9.3556
13:13:46|9.3556
13:13:48|9.3556
13:13:49|9.3556
13:13:51|9.3556
13:13:52|9.3556
13:13:53|9.3556
13:13:54|9.3556
13:13:55|9.365
13:13:56|9.365
13:13:57|9.3974
13:13:58|9.4
13:13:59|9.4
13:14:00|9.4054
13:14:01|9.4047
13:14:02|9.4047
13:14:03|9.4047
13:14:04|9.42
13:14:05|9.43
13:14:06|9.43
13:14:07|9.4362
13:14:08|9.4119
13:14:09|9.4119
13:14:10|9.43
13:14:11|9.45
13:14:12|9.45
13:14:14|9.4106
13:14:15|9.45
13:14:15|9.45
13:14:17|9.45
13:14:18|9.45
13:14:19|9.4551
13:14:21|9.4365
13:14:21|9.45
13:14:22|9.45
13:14:24|9.45
13:14:24|9.45
13:14:25|9.45
13:14:27|9.4307
13:14:27|9.4307
13:14:28|9.4307
13:14:29|9.4551
13:14:30|9.45
13:14:31|9.45
13:14:32|9.4365
13:14:33|9.4365
13:14:35|9.4365
13:14:36|9.4485
13:14:37|9.4485
13:14:39|9.4365
13:14:39|9.4485
13:14:40|9.4484
13:14:41|9.4484
13:14:42|9.4484
13:14:43|9.4485
13:14:44|9.4365
13:14:45|9.4365
13:14:46|9.4365
13:14:47|9.4485
13:14:48|9.45
13:14:49|9.45
13:14:50|9.4484
13:14:51|9.437
13:14:52|9.45
13:14:53|9.4549
13:14:54|9.45
13:14:55|9.45
13:14:57|9.437
13:14:59|9.4549
13:14:59|9.4562
13:15:01|9.4599
13:15:02|9.4599
13:15:03|9.4667
13:15:03|9.4494
13:15:04|9.4667
13:15:05|9.4667
13:15:06|9.4667
13:15:07|9.4667
13:15:08|9.4505
13:15:09|9.4505
13:15:10|9.46
13:15:11|9.46
13:15:12|9.46
13:15:14|9.46
13:15:16|9.4667
13:15:18|9.4667
13:15:18|9.4602
13:15:19|9.4667
13:15:20|9.4667
13:15:22|9.4667
13:15:22|9.4667
13:15:25|9.4667
13:15:25|9.4667
13:15:26|9.4667
13:15:27|9.4667
13:15:28|9.4667
13:15:29|9.46
13:15:30|9.46
13:15:32|9.45
13:15:32|9.4667
13:15:33|9.4667
13:15:34|9.4485
13:15:36|9.4485
13:15:36|9.4485
13:15:38|9.4485
13:15:38|9.4485
13:15:39|9.4485
13:15:40|9.4366
13:15:41|9.4365
13:15:43|9.4365
13:15:43|9.4365
13:15:44|9.4365
13:15:45|9.4365
13:15:46|9.4598
13:15:47|9.4598
13:15:48|9.43
13:15:49|9.42
13:15:50|9.42
13:15:51|9.42
13:15:52|9.42
13:15:53|9.42
13:15:54|9.42
13:15:55|9.4
13:15:56|9.4
13:15:57|9.4
13:15:59|9.3742
13:15:59|9.3738
13:16:00|9.3738
13:16:02|9.3738
13:16:03|9.3738
13:16:04|9.3738
13:16:04|9.3767
13:16:05|9.3779
13:16:06|9.3779
13:16:07|9.4
13:16:09|9.4087
13:16:09|9.4087
13:16:10|9.3832
13:16:11|9.4003
13:16:12|9.42
13:16:13|9.4347
13:16:16|9.4347
13:16:16|9.3859
13:16:18|9.3746
13:16:20|9.3859
13:16:21|9.3859
13:16:22|9.4099
13:16:24|9.4099
13:16:25|9.3745
13:16:26|9.3745
13:16:27|9.3745
13:16:29|9.3745
13:16:29|9.3745
13:16:30|9.3745
13:16:31|9.3745
13:16:32|9.4042
13:16:33|9.4028
13:16:35|9.3758
13:16:35|9.3746
13:16:36|9.3758
13:16:39|9.4028
13:16:40|9.4028
13:16:41|9.3859
13:16:41|9.3859
13:16:43|9.3758
13:16:44|9.3758
13:16:44|9.3758
13:16:46|9.3758
13:16:47|9.3758
13:16:48|9.3758
13:16:49|9.3758
13:16:50|9.3758
13:16:51|9.3934
13:16:52|9.384
13:16:53|9.384
13:16:54|9.384
13:16:55|9.384
13:16:55|9.3758
13:16:57|9.3758
13:16:58|9.3979
13:16:59|9.3979
13:17:00|9.3979
13:17:01|9.3979
13:17:01|9.3921
13:17:02|9.3921
13:17:04|9.3921
13:17:05|9.3921
13:17:06|9.3921
13:17:07|9.3921
13:17:07|9.3759
13:17:09|9.3759
13:17:10|9.3759
13:17:11|9.3759
13:17:12|9.39
13:17:13|9.39
13:17:14|9.3789
13:17:15|9.3789
13:17:16|9.3789
13:17:18|9.3789
13:17:20|9.4
13:17:21|9.4385
13:17:23|9.4385
13:17:24|9.4385
13:17:25|9.4385
13:17:26|9.3925
13:17:27|9.4329
13:17:28|9.4329
13:17:29|9.4329
13:17:30|9.4329
13:17:31|9.438
13:17:32|9.438
13:17:33|9.4115
13:17:34|9.4115
13:17:36|9.4115
13:17:37|9.438
13:17:38|9.438
13:17:39|9.415
13:17:40|9.4373
13:17:41|9.4373
13:17:42|9.4117
13:17:43|9.4117
13:17:44|9.4117
13:17:44|9.4074
13:17:46|9.4074
13:17:47|9.4074
13:17:48|9.4074
13:17:49|9.4074
13:17:50|9.43
13:17:51|9.4103
13:17:52|9.4103
13:17:53|9.4103
13:17:54|9.4103
13:17:55|9.4103
13:17:56|9.4103
13:17:57|9.4108
13:17:58|9.4373
13:17:59|9.4373
13:18:00|9.4385
13:18:01|9.4399
13:18:02|9.4399
13:18:03|9.4311
13:18:04|9.4385
13:18:05|9.45
13:18:06|9.45
13:18:07|9.46
13:18:08|9.4703
13:18:09|9.4703
13:18:10|9.4326
13:18:11|9.4698
13:18:12|9.4698
13:18:13|9.4698
13:18:14|9.4698
13:18:15|9.4432
13:18:16|9.4432
13:18:18|9.4689
13:18:19|9.4689
13:18:20|9.46
13:18:22|9.46
13:18:22|9.4601
13:18:24|9.425
13:18:25|9.4584
13:18:25|9.4584
13:18:26|9.4487
13:18:29|9.4336
13:18:29|9.4336
13:18:31|9.4336
13:18:31|9.4336
13:18:32|9.43
13:18:33|9.4599
13:18:34|9.4288
13:18:35|9.4288
13:18:36|9.4477
13:18:37|9.4477
13:18:38|9.4477
13:18:39|9.46
13:18:40|9.4599
13:18:41|9.47
13:18:42|9.4709
13:18:43|9.4599
13:18:44|9.4599
13:18:45|9.4599
13:18:46|9.4754
13:18:47|9.4601
13:18:48|9.4844
13:18:49|9.4844
13:18:50|9.4844
13:18:51|9.4844
13:18:52|9.4856
13:18:53|9.4856
13:18:54|9.5116
13:18:55|9.5235
13:18:56|9.5491
13:18:57|9.5555
13:18:58|9.5699
13:18:59|9.5364
13:19:00|9.57
13:19:01|9.5564
13:19:02|9.5885
13:19:03|9.5851
13:19:04|9.5886
13:19:05|9.598
13:19:06|9.5822
13:19:07|9.5885
13:19:08|9.61
13:19:09|9.61
13:19:10|9.61
13:19:11|9.5977
13:19:12|9.5977
13:19:13|9.5977
13:19:14|9.5897
13:19:15|9.6116
13:19:16|9.6103
13:19:18|9.6299
13:19:19|9.6299
13:19:21|9.6446
13:19:22|9.6407
13:19:23|9.5973
13:19:23|9.5823
13:19:26|9.6173
13:19:27|9.6173
13:19:29|9.6299
13:19:29|9.6446
13:19:30|9.6299
13:19:31|9.6299
13:19:32|9.6471
13:19:34|9.6446
13:19:34|9.6446
13:19:35|9.6471
13:19:37|9.6353
13:19:37|9.6499
13:19:38|9.6434
13:19:39|9.652
13:19:40|9.661
13:19:41|9.6643
13:19:42|9.6299
13:19:43|9.6242
13:19:44|9.6242
13:19:45|9.63
13:19:47|9.6682
13:19:48|9.6242
13:19:49|9.625
13:19:50|9.5874
13:19:51|9.6188
13:19:52|9.6
13:19:53|9.5981
13:19:54|9.6134
13:19:55|9.5943
13:19:56|9.6066
13:19:57|9.6134
13:19:58|9.6242
13:19:59|9.6242
13:20:00|9.6242
13:20:01|9.6061
13:20:02|9.6061
13:20:03|9.6061
13:20:04|9.6408
13:20:05|9.6408
13:20:06|9.6321
13:20:07|9.6135
13:20:08|9.6134
13:20:09|9.6134
13:20:10|9.6242
13:20:11|9.6135
13:20:12|9.6004
13:20:13|9.6
13:20:14|9.6
13:20:15|9.6126
13:20:16|9.6126
13:20:17|9.6126
13:20:18|9.6126
13:20:20|9.6005
13:20:22|9.6
13:20:24|9.595
13:20:24|9.59
13:20:26|9.59
13:20:26|9.5997
13:20:27|9.5851
13:20:28|9.5851
13:20:29|9.6104
13:20:30|9.59
13:20:31|9.59
13:20:32|9.58
13:20:33|9.58
13:20:34|9.59
13:20:36|9.5851
13:20:36|9.58
13:20:37|9.58
13:20:38|9.5851
13:20:40|9.5929
13:20:41|9.58
13:20:42|9.58
13:20:43|9.58
13:20:44|9.6199
13:20:45|9.5969
13:20:46|9.5875
13:20:46|9.5875
13:20:47|9.5875
13:20:49|9.5875
13:20:50|9.5874
13:20:51|9.6183
13:20:52|9.6183
13:20:53|9.584
13:20:54|9.6029
13:20:55|9.6029
13:20:56|9.6
13:20:57|9.5877
13:20:58|9.5877
13:20:59|9.6029
13:21:01|9.6029
13:21:01|9.6029
13:21:02|9.6029
13:21:04|9.6002
13:21:04|9.6
13:21:05|9.6
13:21:07|9.6002
13:21:08|9.6083
13:21:09|9.5889
13:21:10|9.5929
13:21:11|9.5929
13:21:12|9.5929
13:21:13|9.609
13:21:14|9.62
13:21:15|9.6049
13:21:16|9.63
13:21:17|9.63
13:21:18|9.6177
13:21:19|9.6177
13:21:21|9.6206
13:21:22|9.6179
13:21:23|9.63
13:21:25|9.63
13:21:26|9.63
13:21:27|9.63
13:21:28|9.63
13:21:29|9.6323
13:21:30|9.6323
13:21:32|9.66
13:21:33|9.6599
13:21:33|9.6353
13:21:35|9.6353
13:21:35|9.6353
13:21:37|9.6353
13:21:38|9.6311
13:21:39|9.66
13:21:40|9.6516
13:21:41|9.66
13:21:42|9.6819
13:21:43|9.6833
13:21:44|9.64
13:21:45|9.64
13:21:46|9.64
13:21:47|9.6611
13:21:47|9.7
13:21:49|9.7
13:21:50|9.6998
13:21:51|9.6601
13:21:52|9.66
13:21:53|9.6517
13:21:54|9.669
13:21:55|9.669
13:21:56|9.6697
13:21:57|9.6697
13:21:58|9.66
13:21:59|9.6523
13:22:00|9.6523
13:22:01|9.6523
13:22:02|9.6682
13:22:03|9.64
13:22:04|9.64
13:22:05|9.6354
13:22:06|9.6354
13:22:06|9.6396
13:22:08|9.6422
13:22:08|9.6676
13:22:09|9.6676
13:22:11|9.6417
13:22:12|9.5875
13:22:12|9.6396
13:22:14|9.682
13:22:14|9.6524
13:22:17|9.6414
13:22:17|9.6393
13:22:18|9.6384
13:22:19|9.5915
13:22:22|9.5915
13:22:23|9.6157
13:22:24|9.5876
13:22:26|9.599
13:22:27|9.5296
13:22:28|9.5949
13:22:29|9.6653
13:22:31|9.5992
13:22:33|9.5992
13:22:34|9.5756
13:22:34|9.5911
13:22:35|9.554
13:22:37|9.55
13:22:38|9.55
13:22:38|9.55
13:22:40|9.55
13:22:40|9.5756
13:22:41|9.5756
13:22:43|9.5442
13:22:43|9.5441
13:22:45|9.5441
13:22:45|9.5315
13:22:46|9.5315
13:22:48|9.5541
13:22:49|9.5461
13:22:49|9.5461
13:22:51|9.5684
13:22:51|9.5684
13:22:52|9.5684
13:22:53|9.5684
13:22:54|9.5523
13:22:56|9.5754
13:22:56|9.5442
13:22:58|9.54
13:22:59|9.54
13:22:59|9.54
13:23:00|9.5021
13:23:01|9.5559
13:23:03|9.5559
13:23:03|9.5662
13:23:04|9.5662
13:23:05|9.5684
13:23:06|9.5559
13:23:07|9.5834
13:23:08|9.5898
13:23:10|9.59
13:23:10|9.5992
13:23:11|9.6
13:23:12|9.6
13:23:13|9.6307
13:23:14|9.6025
13:23:15|9.6024
13:23:17|9.6024
13:23:18|9.6024
13:23:19|9.6024
13:23:19|9.6282
13:23:21|9.6
13:23:23|9.6024
13:23:24|9.602
13:23:26|9.5654
13:23:27|9.5654
13:23:28|9.5654
13:23:29|9.6022
13:23:30|9.6283
13:23:31|9.6283
13:23:32|9.5671
13:23:33|9.6282
13:23:34|9.6022
13:23:35|9.6022
13:23:36|9.6022
13:23:37|9.5984
13:23:38|9.5983
13:23:39|9.5983
13:23:40|9.5984
13:23:41|9.5984
13:23:42|9.5984
13:23:43|9.5984
13:23:44|9.5875
13:23:45|9.5875
13:23:47|9.6024
13:23:47|9.6198
13:23:48|9.6198
13:23:49|9.6198
13:23:51|9.5893
13:23:52|9.5893
13:23:53|9.5893
13:23:54|9.5893
13:23:55|9.5893
13:23:56|9.5893
13:23:57|9.6024
13:23:58|9.6034
13:23:59|9.62
13:24:00|9.62
13:24:01|9.62
13:24:02|9.6199
13:24:03|9.6054
13:24:04|9.6054
13:24:05|9.6049
13:24:06|9.6049
13:24:07|9.6049
13:24:08|9.6049
13:24:09|9.6023
13:24:10|9.6023
13:24:11|9.6049
13:24:12|9.6049
13:24:13|9.6049
13:24:14|9.6049
13:24:15|9.6023
13:24:16|9.6049
13:24:17|9.6023
13:24:18|9.6054
13:24:19|9.6054
13:24:20|9.6171
13:24:21|9.6171
13:24:22|9.5983
13:24:24|9.5804
13:24:26|9.5804
13:24:28|9.5537
13:24:28|9.5537
13:24:29|9.5537
13:24:31|9.5518
13:24:32|9.5756
13:24:32|9.5756
13:24:34|9.5572
13:24:35|9.5572
13:24:36|9.5572
13:24:36|9.5572
13:24:37|9.5572
13:24:38|9.5572
13:24:39|9.5569
13:24:40|9.5569
13:24:41|9.5569
13:24:42|9.5569
13:24:44|9.5569
13:24:45|9.5846
13:24:47|9.574
13:24:48|9.6099
13:24:49|9.6099
13:24:49|9.5677
13:24:52|9.5677
13:24:53|9.5818
13:24:54|9.5933
13:24:55|9.5933
13:24:56|9.5766
13:24:57|9.5766
13:24:58|9.5767
13:24:59|9.5767
13:25:00|9.5767
13:25:01|9.5767
13:25:02|9.5569
13:25:03|9.5547
13:25:04|9.5569
13:25:05|9.5569
13:25:06|9.6
13:25:07|9.6
13:25:08|9.6
13:25:09|9.6
13:25:10|9.6
13:25:11|9.561
13:25:12|9.561
13:25:13|9.561
13:25:14|9.5599
13:25:15|9.5803
13:25:16|9.5551
13:25:17|9.557
13:25:18|9.557
13:25:19|9.557
13:25:20|9.557
13:25:21|9.557
13:25:22|9.557
13:25:23|9.5581
13:25:25|9.5881
13:25:27|9.5881
13:25:28|9.5881
13:25:30|9.5647
13:25:31|9.5647
13:25:32|9.5587
13:25:32|9.5587
13:25:34|9.5587
13:25:35|9.5587
13:25:37|9.5591
13:25:37|9.5591
13:25:38|9.5835
13:25:40|9.5835
13:25:40|9.5835
13:25:41|9.5847
13:25:42|9.565
13:25:43|9.565
13:25:44|9.565
13:25:45|9.555
13:25:46|9.5711
13:25:47|9.5711
13:25:48|9.55
13:25:49|9.5835
13:25:50|9.5835
13:25:51|9.5804
13:25:52|9.5505
13:25:53|9.5505
13:25:54|9.5507
13:25:55|9.5507
13:25:56|9.5507
13:25:57|9.55
13:25:58|9.5505
13:26:00|9.5499
13:26:01|9.5571
13:26:03|9.557
13:26:04|9.5135
13:26:05|9.5137
13:26:05|9.5137
13:26:07|9.5403
13:26:08|9.5009
13:26:08|9.5009
13:26:10|9.5401
13:26:11|9.5005
13:26:12|9.5005
13:26:12|9.4999
13:26:14|9.4999
13:26:15|9.43
13:26:16|9.43
13:26:17|9.4307
13:26:18|9.4307
13:26:19|9.4303
13:26:19|9.4315
13:26:21|9.4795
13:26:21|9.4761
13:26:23|9.4414
13:26:24|9.4735
13:26:26|9.4386
13:26:28|9.4999
13:26:29|9.4425
13:26:30|9.4425
13:26:31|9.4376
13:26:32|9.4425
13:26:34|9.4425
13:26:35|9.4425
13:26:36|9.4425
13:26:37|9.4425
13:26:38|9.4562
13:26:39|9.4761
13:26:40|9.4425
13:26:41|9.4425
13:26:42|9.4425
13:26:43|9.4251
13:26:44|9.4245
13:26:45|9.438
13:26:46|9.438
13:26:47|9.438
13:26:48|9.4425
13:26:49|9.4425
13:26:50|9.4425
13:26:51|9.4274
13:26:52|9.4417
13:26:53|9.4417
13:26:54|9.4417
13:26:55|9.4417
13:26:56|9.4199
13:26:57|9.4199
13:26:58|9.4199
13:26:59|9.4199
13:27:00|9.4393
13:27:01|9.4393
13:27:02|9.4199
13:27:03|9.4006
13:27:04|9.4006
13:27:05|9.4006
13:27:06|9.4006
13:27:07|9.4006
13:27:08|9.4058
13:27:09|9.4058
13:27:10|9.4058
13:27:11|9.4057
13:27:12|9.3939
13:27:13|9.39
13:27:14|9.4042
13:27:15|9.4105
13:27:16|9.4105
13:27:17|9.4382
13:27:18|9.4382
13:27:19|9.4382
13:27:20|9.32
13:27:21|9.3569
13:27:22|9.3569
13:27:24|9.3569
13:27:24|9.3308
13:27:27|9.39
13:27:28|9.3569
13:27:30|9.3419
13:27:30|9.405
13:27:32|9.357
13:27:33|9.3603
13:27:35|9.4127
13:27:37|9.3753
13:27:37|9.3753
13:27:38|9.3753
13:27:40|9.4
13:27:41|9.4
13:27:42|9.4
13:27:43|9.4
13:27:44|9.3999
13:27:45|9.4
13:27:45|9.3805
13:27:47|9.41
13:27:48|9.4
13:27:49|9.4206
13:27:50|9.4206
13:27:50|9.4
13:27:52|9.4001
13:27:53|9.4001
13:27:54|9.4001
13:27:55|9.4001
13:27:56|9.4001
13:27:57|9.4001
13:27:58|9.4209
13:27:59|9.4209
13:28:00|9.4209
13:28:00|9.4209
13:28:02|9.4001
13:28:02|9.4001
13:28:04|9.3799
13:28:04|9.3805
13:28:05|9.412
13:28:06|9.4086
13:28:08|9.4086
13:28:09|9.4086
13:28:10|9.4086
13:28:11|9.3802
13:28:11|9.3802
13:28:13|9.3802
13:28:13|9.3802
13:28:15|9.3802
13:28:16|9.3814
13:28:16|9.3819
13:28:17|9.3819
13:28:19|9.3822
13:28:20|9.3822
13:28:20|9.4124
13:28:21|9.4124
13:28:23|9.3816
13:28:24|9.3816
13:28:25|9.3816
13:28:25|9.3816
13:28:28|9.3816
13:28:30|9.3916
13:28:31|9.3982
13:28:33|9.3616
13:28:34|9.3616
13:28:35|9.3817
13:28:36|9.3817
13:28:37|9.3817
13:28:38|9.4
13:28:39|9.4001
13:28:40|9.3817
13:28:41|9.3818
13:28:42|9.3818
13:28:43|9.3818
13:28:44|9.4
13:28:45|9.4
13:28:46|9.3817
13:28:47|9.3818
13:28:48|9.3817
13:28:49|9.3816
13:28:50|9.35
13:28:51|9.3817
13:28:52|9.3817
13:28:53|9.3817
13:28:54|9.3553
13:28:55|9.3946
13:28:57|9.3622
13:28:58|9.3975
13:28:59|9.3975
13:29:00|9.3635
13:29:01|9.3635
13:29:02|9.3635
13:29:02|9.3635
13:29:04|9.3635
13:29:05|9.3635
13:29:05|9.3622
13:29:06|9.3975
13:29:08|9.3975
13:29:09|9.3975
13:29:10|9.3975
13:29:11|9.3975
13:29:12|9.3631
13:29:13|9.3631
13:29:14|9.3625
13:29:15|9.4
13:29:16|9.4
13:29:17|9.3992
13:29:18|9.3992
13:29:19|9.3931
13:29:20|9.3997
13:29:21|9.3997
13:29:22|9.3691
13:29:23|9.3661
13:29:24|9.38
13:29:25|9.3935
13:29:26|9.3935
13:29:26|9.3935
13:29:29|9.3935
13:29:31|9.3935
13:29:32|9.3727
13:29:33|9.3727
13:29:33|9.3727
13:29:34|9.3727
13:29:36|9.3717
13:29:36|9.3717
13:29:37|9.3626
13:29:39|9.3626
13:29:40|9.3626
13:29:42|9.3626
13:29:43|9.3975
13:29:44|9.3851
13:29:44|9.3851
13:29:45|9.3851
13:29:47|9.3851
13:29:47|9.3975
13:29:49|9.3676
13:29:49|9.3676
13:29:51|9.3676
13:29:51|9.3842
13:29:53|9.3975
13:29:54|9.3975
13:29:55|9.3975
13:29:56|9.3731
13:29:57|9.3731
13:29:57|9.3731
13:29:59|9.3731
13:30:00|9.3731
13:30:01|9.3731
13:30:02|9.3844
13:30:03|9.3844
13:30:04|9.3844
13:30:05|9.3844
13:30:05|9.3844
13:30:06|9.3799
13:30:08|9.3627
13:30:09|9.3627
13:30:10|9.3627
13:30:10|9.3627
13:30:11|9.3975
13:30:13|9.3975
13:30:13|9.3975
13:30:15|9.364
13:30:16|9.3645
13:30:17|9.3645
13:30:18|9.3645
13:30:18|9.4
13:30:20|9.3975
13:30:20|9.4006
13:30:21|9.4048
13:30:22|9.4048
13:30:24|9.4048
13:30:25|9.4048
13:30:25|9.4101
13:30:27|9.4101
13:30:27|9.4101
13:30:30|9.4101
13:30:32|9.4081
13:30:32|9.4083
13:30:34|9.4083
13:30:35|9.4324
13:30:36|9.4324
13:30:36|9.4324
13:30:38|9.4324
13:30:38|9.401
13:30:40|9.3988
13:30:41|9.4006
13:30:42|9.3975
13:30:42|9.3975
13:30:43|9.401
13:30:44|9.4008
13:30:46|9.4336
13:30:47|9.4336
13:30:48|9.4336
13:30:48|9.4054
13:30:50|9.45
13:30:50|9.4066
13:30:53|9.4122
13:30:53|9.4122
13:30:54|9.4489
13:30:55|9.4157
13:30:56|9.4157
13:30:58|9.4195
13:30:59|9.4195
13:30:59|9.4195
13:31:01|9.4195
13:31:01|9.4303
13:31:02|9.42
13:31:03|9.4157
13:31:04|9.4048
13:31:05|9.4048
13:31:06|9.4014
13:31:07|9.4014
13:31:08|9.4048
13:31:09|9.4
13:31:11|9.4
13:31:11|9.4
13:31:12|9.4
13:31:13|9.4
13:31:14|9.4
13:31:16|9.3871
13:31:16|9.3641
13:31:17|9.3641
13:31:18|9.3641
13:31:19|9.4013
13:31:20|9.4122
13:31:21|9.4122
13:31:22|9.4
13:31:23|9.4
13:31:24|9.4012
13:31:25|9.4012
13:31:26|9.4012
13:31:27|9.4006
13:31:28|9.3655
13:31:30|9.3655
13:31:31|9.3654
13:31:33|9.3932
13:31:34|9.4008
13:31:35|9.3709
13:31:37|9.3991
13:31:37|9.399
13:31:38|9.399
13:31:40|9.4012
13:31:41|9.3669
13:31:42|9.3669
13:31:43|9.3669
13:31:44|9.4012
13:31:45|9.4048
13:31:46|9.4048
13:31:47|9.3894
13:31:48|9.3894
13:31:49|9.3894
13:31:50|9.3894
13:31:51|9.3718
13:31:52|9.399
13:31:53|9.3842
13:31:54|9.4048
13:31:55|9.4157
13:31:56|9.4157
13:31:57|9.4157
13:31:58|9.4048
13:31:59|9.3892
13:32:00|9.3892
13:32:01|9.3892
13:32:02|9.3892
13:32:03|9.3892
13:32:04|9.3892
13:32:05|9.3793
13:32:06|9.3793
13:32:07|9.3793
13:32:08|9.3793
13:32:09|9.3793
13:32:10|9.4041
13:32:11|9.367
13:32:12|9.3945
13:32:13|9.3641
13:32:14|9.35
13:32:15|9.35
13:32:16|9.35
13:32:17|9.3543
13:32:18|9.3309
13:32:19|9.2949
13:32:20|9.2949
13:32:21|9.3065
13:32:22|9.3065
13:32:23|9.28
13:32:24|9.2679
13:32:25|9.2679
13:32:26|9.2679
13:32:27|9.2679
13:32:28|9.2679
13:32:29|9.1999
13:32:30|9.2226
13:32:32|9.2238
13:32:33|9.2273
13:32:34|9.2491
13:32:35|9.221
13:32:37|9.2142
13:32:38|9.221
13:32:39|9.266
13:32:40|9.2304
13:32:41|9.2214
13:32:42|9.2089
13:32:44|9.2
13:32:45|9.2122
13:32:45|9.2122
13:32:46|9.2
13:32:47|9.2
13:32:49|9.1775
13:32:50|9.2016
13:32:50|9.1767
13:32:52|9.1756
13:32:53|9.1756
13:32:53|9.1691
13:32:55|9.18
13:32:56|9.1694
13:32:57|9.1638
13:32:58|9.1635
13:32:58|9.1756
13:32:59|9.1767
13:33:00|9.1996
13:33:01|9.1757
13:33:03|9.1757
13:33:03|9.1885
13:33:04|9.1885
13:33:05|9.221
13:33:06|9.221
13:33:07|9.221
13:33:09|9.221
13:33:10|9.2297
13:33:11|9.23
13:33:11|9.221
13:33:12|9.2211
13:33:13|9.23
13:33:16|9.2511
13:33:16|9.2301
13:33:17|9.2301
13:33:18|9.2532
13:33:19|9.23
13:33:20|9.23
13:33:21|9.23
13:33:22|9.2302
13:33:23|9.2533
13:33:24|9.2511
13:33:25|9.2511
13:33:26|9.2511
13:33:28|9.2511
13:33:28|9.2532
13:33:30|9.2511
13:33:31|9.2511
13:33:33|9.2532
13:33:34|9.2512
13:33:35|9.2511
13:33:36|9.2409
13:33:37|9.2409
13:33:39|9.2211
13:33:39|9.2211
13:33:41|9.2211
13:33:42|9.2211
13:33:43|9.2211
13:33:43|9.2211
13:33:44|9.2212
13:33:45|9.2
13:33:46|9.2
13:33:47|9.2
13:33:49|9.2
13:33:51|9.1987
13:33:51|9.1808
13:33:52|9.18
13:33:54|9.18
13:33:54|9.18
13:33:55|9.1808
13:33:56|9.1808
13:33:57|9.16
13:33:58|9.1806
13:33:59|9.1806
13:34:00|9.1982
13:34:01|9.16
13:34:02|9.16
13:34:03|9.1527
13:34:04|9.1981
13:34:05|9.1518
13:34:06|9.1823
13:34:07|9.1842
13:34:08|9.1842
13:34:09|9.235
13:34:10|9.235
13:34:11|9.235
13:34:12|9.1949
13:34:13|9.1949
13:34:14|9.2081
13:34:15|9.1602
13:34:16|9.1602
13:34:17|9.1981
13:34:18|9.1582
13:34:19|9.1592
13:34:20|9.1592
13:34:21|9.1765
13:34:22|9.1765
13:34:23|9.1765
13:34:24|9.1765
13:34:25|9.1765
13:34:26|9.149
13:34:27|9.1401
13:34:28|9.1592
13:34:29|9.1592
13:34:30|9.1292
13:34:31|9.1292
13:34:33|9.1401
13:34:35|9.1362
13:34:37|9.1739
13:34:39|9.1704
13:34:39|9.1704
13:34:40|9.1333
13:34:41|9.1692
13:34:42|9.1692
13:34:43|9.1692
13:34:44|9.1233
13:34:45|9.1233
13:34:47|9.1233
13:34:48|9.1233
13:34:50|9.12
13:34:50|9.12
13:34:51|9.12
13:34:52|9.1033
13:34:53|9.12
13:34:54|9.12
13:34:55|9.1331
13:34:56|9.1329
13:34:58|9.1329
13:34:59|9.11
13:35:00|9.1023
13:35:01|9.1023
13:35:02|9.102
13:35:04|9.0911
13:35:04|9.072
13:35:05|9.0601
13:35:06|9.0706
13:35:07|9.0316
13:35:09|9.0601
13:35:09|9.0601
13:35:12|9.0138
13:35:12|9.0601
13:35:13|8.9929
13:35:14|8.9678
13:35:15|8.9678
13:35:16|8.9634
13:35:17|8.9923
13:35:18|8.9944
13:35:19|8.9943
13:35:20|8.9943
13:35:21|8.9936
13:35:22|8.994
13:35:23|9.05
13:35:25|9.0138
13:35:25|9.0138
13:35:26|8.998
13:35:27|9.0002
13:35:28|9.0002
13:35:29|9.0173
13:35:30|9.0173
13:35:31|9.0173
13:35:32|9.0458
13:35:34|9.0129
13:35:36|9.0129
13:35:37|9.0187
13:35:38|9.0235
13:35:40|9.0239
13:35:41|9.0239
13:35:42|9.0307
13:35:43|9.072
13:35:44|9.072
13:35:45|9.0798
13:35:46|9.0798
13:35:47|9.0798
13:35:48|9.0444
13:35:49|9.0444
13:35:50|9.0444
13:35:51|9.0444
13:35:53|9.0444
13:35:54|9.0671
13:35:55|9.0732
13:35:56|9.0732
13:35:57|9.0671
13:35:58|9.0671
13:36:00|9.0666
13:36:00|9.0444
13:36:02|9.0602
13:36:03|9.0602
13:36:05|9.0602
13:36:06|9.0526
13:36:08|9.0237
13:36:08|9.0237
13:36:10|9.0602
13:36:11|9.0602
13:36:13|9.0671
13:36:13|9.0451
13:36:14|9.0512
13:36:15|9.0482
13:36:17|9.0421
13:36:18|9.0577
13:36:19|9.0577
13:36:20|9.055
13:36:22|9.0601
13:36:23|9.0601
13:36:25|9.0381
13:36:25|9.0699
13:36:26|9.0732
13:36:27|9.0799
13:36:28|9.0799
13:36:29|9.0799
13:36:30|9.0601
13:36:31|9.0626
13:36:32|9.0835
13:36:33|9.0835
13:36:34|9.0419
13:36:36|9.06
13:36:38|9.06
13:36:39|9.06
13:36:40|9.06
13:36:41|9.06
13:36:42|9.06
13:36:43|9.0601
13:36:44|9.06
13:36:45|9.0669
13:36:45|9.0669
13:36:47|9.0669
13:36:48|9.0669
13:36:49|9.0669
13:36:50|9.067
13:36:51|9.0524
13:36:52|9.07
13:36:54|9.07
13:36:55|9.0604
13:36:56|9.0588
13:36:56|9.0356
13:36:58|9.036
13:36:59|9.036
13:37:00|9.036
13:37:01|9.0604
13:37:02|9.0604
13:37:03|9.0363
13:37:04|9.0363
13:37:05|9.0752
13:37:05|9.106
13:37:07|9.106
13:37:08|9.106
13:37:09|9.1295
13:37:10|9.091
13:37:11|9.091
13:37:12|9.0874
13:37:13|9.091
13:37:14|9.091
13:37:15|9.0765
13:37:17|9.0765
13:37:18|9.0765
13:37:19|9.0765
13:37:19|9.0765
13:37:20|9.0765
13:37:22|9.1097
13:37:23|9.1097
13:37:24|9.1097
13:37:25|9.1097
13:37:26|9.1045
13:37:27|9.1045
13:37:27|9.12
13:37:29|9.1045
13:37:30|9.1045
13:37:30|9.1045
13:37:31|9.13
13:37:33|9.13
13:37:33|9.128
13:37:35|9.1388
13:37:37|9.1388
13:37:39|9.1388
13:37:41|9.1388
13:37:41|9.1388
13:37:42|9.13
13:37:44|9.13
13:37:45|9.13
13:37:46|9.1305
13:37:47|9.1474
13:37:48|9.1474
13:37:49|9.106
13:37:50|9.106
13:37:51|9.106
13:37:52|9.1401
13:37:53|9.1499
13:37:55|9.1381
13:37:56|9.16
13:37:56|9.1749
13:37:57|9.1749
13:37:58|9.1309
13:37:59|9.1309
13:38:01|9.1309
13:38:01|9.1998
13:38:02|9.2
13:38:03|9.1998
13:38:04|9.1584
13:38:05|9.1584
13:38:06|9.1584
13:38:07|9.1584
13:38:09|9.1584
13:38:10|9.1584
13:38:11|9.1597
13:38:12|9.1597
13:38:13|9.1475
13:38:14|9.1309
13:38:15|9.1045
13:38:15|9.1045
13:38:17|9.1001
13:38:18|9.1001
13:38:18|9.1001
13:38:20|9.1257
13:38:21|9.1258
13:38:22|9.1258
13:38:24|9.155
13:38:24|9.155
13:38:25|9.155
13:38:26|9.155
13:38:27|9.1543
13:38:29|9.1543
13:38:30|9.1148
13:38:30|9.153
13:38:31|9.153
13:38:32|9.153
13:38:33|9.153
13:38:34|9.153
13:38:36|9.1306
13:38:38|9.1306
13:38:39|9.1288
13:38:40|9.1076
13:38:41|9.1076
13:38:42|9.1186
13:38:43|9.12
13:38:45|9.12
13:38:46|9.12
13:38:47|9.12
13:38:48|9.1028
13:38:49|9.1
13:38:50|9.1
13:38:51|9.1
13:38:52|9.1
13:38:53|9.1
13:38:54|9.0979
13:38:55|9.0987
13:38:56|9.12
13:38:57|9.12
13:38:58|9.12
13:38:59|9.1
13:39:00|9.0988
13:39:01|9.1054
13:39:02|9.1321
13:39:04|9.1321
13:39:04|9.1321
13:39:06|9.1321
13:39:06|9.1
13:39:07|9.1
13:39:09|9.1
13:39:10|9.1
13:39:11|9.1
13:39:12|9.1
13:39:13|9.101
13:39:14|9.1
13:39:14|9.1
13:39:16|9.1
13:39:17|9.1
13:39:18|9.1046
13:39:19|9.0998
13:39:20|9.1181
13:39:20|9.1181
13:39:22|9.1181
13:39:23|9.1181
13:39:24|9.1181
13:39:25|9.0766
13:39:26|9.0766
13:39:27|9.0766
13:39:28|9.0766
13:39:29|9.1181
13:39:30|9.1
13:39:31|9.0926
13:39:32|9.0926
13:39:33|9.0926
13:39:34|9.0926
13:39:35|9.0926
13:39:36|9.0926
13:39:37|9.0926
13:39:39|9.0906
13:39:40|9.0906
13:39:42|9.0906
13:39:44|9.0901
13:39:45|9.0901
13:39:46|9.0901
13:39:48|9.0901
13:39:48|9.0901
13:39:49|9.105
13:39:51|9.0814
13:39:51|9.0814
13:39:53|9.0814
13:39:53|9.0814
13:39:55|9.0768
13:39:56|9.0769
13:39:57|9.0767
13:39:58|9.0767
13:39:59|9.0767
13:40:01|9.12
13:40:02|9.12
13:40:03|9.1095
13:40:04|9.1095
13:40:04|9.1095
13:40:05|9.1095
13:40:06|9.1095
13:40:08|9.1095
13:40:08|9.1012
13:40:10|9.1012
13:40:10|9.1012
13:40:11|9.1012
13:40:12|9.1012
13:40:13|9.1012
13:40:14|9.1144
13:40:15|9.1144
13:40:17|9.1144
13:40:18|9.089
13:40:18|9.089
13:40:20|9.089
13:40:20|9.0767
13:40:22|9.0767
13:40:22|9.0767
13:40:23|9.0767
13:40:25|9.0769
13:40:25|9.0767
13:40:26|9.0581
13:40:27|9.0581
13:40:29|9.0581
13:40:30|9.0581
13:40:30|9.0582
13:40:32|9.0582
13:40:33|9.0582
13:40:33|9.058
13:40:35|9.0691
13:40:35|9.0556
13:40:36|9.0556
13:40:37|9.05
13:40:39|9.0361
13:40:41|9.0361
13:40:43|9.0361
13:40:44|9.0544
13:40:46|9.0206
13:40:48|9.0983
13:40:48|9.0213
13:40:50|9.0213
13:40:51|9.0213
13:40:52|9.0209
13:40:53|9.0187
13:40:54|9.0127
13:40:55|9.0127
13:40:56|9.0127
13:40:57|9.
13:40:58|9.
13:40:59|9.004
13:41:00|9.0094
13:41:01|9.0003
13:41:02|8.9801
13:41:04|8.9813
13:41:05|8.9815
13:41:06|8.9815
13:41:06|8.9815
13:41:08|8.9815
13:41:09|8.9815
13:41:09|8.985
13:41:11|8.9941
13:41:12|9.
13:41:13|9.024
13:41:14|9.0134
13:41:15|9.0136
13:41:16|9.013
13:41:17|9.013
13:41:18|9.0129
13:41:19|9.0129
13:41:20|9.0001
13:41:21|9.0001
13:41:22|9.
13:41:23|9.
13:41:24|9.012
13:41:25|9.0512
13:41:26|9.0512
13:41:27|9.0512
13:41:28|9.0512
13:41:29|9.0109
13:41:30|9.
13:41:31|9.
13:41:32|9.
13:41:33|9.
13:41:34|9.0106
13:41:35|9.0144
13:41:36|9.0144
13:41:37|9.0144
13:41:38|9.0144
13:41:39|9.0144
13:41:41|9.0019
13:41:42|9.0026
13:41:44|9.0026
13:41:45|9.0026
13:41:45|9.0026
13:41:47|9.0026
13:41:48|9.0218
13:41:49|9.0218
13:41:50|9.0218
13:41:52|9.0218
13:41:52|9.0218
13:41:54|9.0166
13:41:55|9.0166
13:41:56|9.0166
13:41:56|9.0448
13:41:58|9.0448
13:41:58|9.0448
13:41:59|9.0479
13:42:00|9.0481
13:42:01|9.0481
13:42:02|9.0481
13:42:03|9.0481
13:42:04|9.0263
13:42:05|9.0263
13:42:06|9.0281
13:42:08|9.0281
13:42:09|9.0281
13:42:09|9.0281
13:42:11|9.0281
13:42:11|9.0281
13:42:13|9.0625
13:42:14|9.0625
13:42:15|9.0656
13:42:15|9.0656
13:42:16|9.0656
13:42:17|9.0656
13:42:18|9.0617
13:42:20|9.0617
13:42:21|9.0617
13:42:22|9.0617
13:42:22|9.0912
13:42:24|9.0912
13:42:24|9.0641
13:42:26|9.0897
13:42:26|9.0897
13:42:27|9.0641
13:42:29|9.0641
13:42:29|9.0641
13:42:31|9.0632
13:42:32|9.0656
13:42:33|9.0656
13:42:33|9.0656
13:42:35|9.0656
13:42:36|9.0876
13:42:37|9.06
13:42:37|9.0897
13:42:39|9.0897
13:42:40|9.0897
13:42:41|9.0897
13:42:43|9.0897
13:42:44|9.0555
13:42:45|9.0555
13:42:46|9.0555
13:42:47|9.0555
13:42:48|9.0555
13:42:50|9.0556
13:42:50|9.0556
13:42:51|9.0556
13:42:53|9.0556
13:42:53|9.0556
13:42:54|9.0556
13:42:55|9.031
13:42:56|9.0689
13:42:57|9.0689
13:42:59|9.0689
13:42:59|9.0689
13:43:00|9.0689
13:43:01|9.0689
13:43:02|9.0671
13:43:03|9.0671
13:43:04|9.0671
13:43:05|9.0663
13:43:07|9.0663
13:43:07|9.0279
13:43:09|9.0363
13:43:10|9.0363
13:43:11|9.0363
13:43:11|9.0397
13:43:13|9.0397
13:43:13|9.0324
13:43:14|9.0324
13:43:16|9.0397
13:43:17|9.0363
13:43:18|9.0363
13:43:19|9.0363
13:43:20|9.0363
13:43:20|9.0359
13:43:22|9.0359
13:43:23|9.0359
13:43:25|9.0641
13:43:26|9.0641
13:43:26|9.0346
13:43:27|9.0386
13:43:29|9.0567
13:43:29|9.0567
13:43:30|9.0567
13:43:31|9.0542
13:43:32|9.0542
13:43:33|9.0542
13:43:34|9.0542
13:43:35|9.0594
13:43:36|9.0426
13:43:37|9.0453
13:43:38|9.0348
13:43:40|9.0348
13:43:41|9.0348
13:43:43|9.0348
13:43:44|9.0682
13:43:45|9.0393
13:43:46|9.0393
13:43:47|9.034
13:43:49|9.0324
13:43:50|9.0324
13:43:51|9.0263
13:43:52|9.04
13:43:54|9.04
13:43:55|9.04
13:43:56|9.0201
13:43:57|9.0205
13:43:58|9.0221
13:44:00|9.02
13:44:01|9.02
13:44:02|9.0201
13:44:03|9.0201
13:44:04|9.0201
13:44:05|9.0201
13:44:06|9.0201
13:44:06|9.02
13:44:08|9.0199
13:44:09|9.0199
13:44:09|9.0199
13:44:11|9.0199
13:44:12|9.0199
13:44:13|9.0199
13:44:14|9.0199
13:44:15|9.0199
13:44:16|9.0037
13:44:17|9.0037
13:44:18|9.0037
13:44:19|9.0037
13:44:20|9.0037
13:44:21|9.0037
13:44:22|9.0102
13:44:23|9.0199
13:44:24|9.022
13:44:25|9.022
13:44:26|9.022
13:44:27|9.0199
13:44:28|9.0199
13:44:29|9.0199
13:44:30|9.0199
13:44:31|9.0102
13:44:32|9.0102
13:44:33|9.0102
13:44:34|9.0102
13:44:35|9.0101
13:44:36|9.0101
13:44:37|9.019
13:44:38|9.0214
13:44:39|9.0214
13:44:40|9.0214
13:44:41|9.02
13:44:42|9.02
13:44:44|9.04
13:44:46|9.0289
13:44:47|9.0371
13:44:48|9.0371
13:44:49|9.037
13:44:49|9.037
13:44:51|9.0104
13:44:51|9.0104
13:44:53|9.0104
13:44:54|9.02
13:44:55|9.02
13:44:56|9.02
13:44:57|9.0398
13:44:57|9.0302
13:44:58|9.0302
13:45:00|9.0371
13:45:01|9.0371
13:45:03|9.0375
13:45:04|9.0375
13:45:05|9.0375
13:45:05|9.0377
13:45:07|9.0375
13:45:08|9.0375
13:45:08|9.0375
13:45:10|9.0375
13:45:11|9.0375
13:45:11|9.0375
13:45:12|9.0375
13:45:13|9.037
13:45:15|9.037
13:45:15|9.037
13:45:16|9.037
13:45:17|9.0121
13:45:18|9.0121
13:45:19|9.0121
13:45:20|9.0375
13:45:21|9.0126
13:45:23|9.0375
13:45:24|9.0375
13:45:24|9.0574
13:45:26|9.0574
13:45:27|9.0574
13:45:28|9.0574
13:45:28|9.0574
13:45:29|9.0574
13:45:31|9.0129
13:45:31|9.0126
13:45:32|9.0126
13:45:33|9.0126
13:45:34|9.0375
13:45:36|9.0574
13:45:37|9.0281
13:45:37|9.0281
13:45:38|9.0281
13:45:39|9.0294
13:45:40|9.0294
13:45:41|9.0545
13:45:43|9.0357
13:45:45|9.0659
13:45:45|9.0689
13:45:46|9.0689
13:45:48|9.0689
13:45:49|9.0524
13:45:50|9.0524
13:45:52|9.0688
13:45:53|9.0689
13:45:54|9.0689
13:45:56|9.0662
13:45:57|9.0662
13:45:58|9.0662
13:45:58|9.0662
13:45:59|9.0662
13:46:00|9.0711
13:46:02|9.0693
13:46:02|9.0678
13:46:04|9.0678
13:46:04|9.0678
13:46:05|9.0678
13:46:07|9.09
13:46:09|9.0588
13:46:09|9.0618
13:46:11|9.0618
13:46:11|9.0618
13:46:12|9.0618
13:46:13|9.0671
13:46:14|9.0671
13:46:15|9.0671
13:46:16|9.102
13:46:17|9.102
13:46:19|9.1017
13:46:19|9.0865
13:46:20|9.0865
13:46:22|9.107
13:46:22|9.1156
13:46:23|9.1156
13:46:24|9.1156
13:46:25|9.1299
13:46:26|9.1105
13:46:27|9.13
13:46:29|9.14
13:46:29|9.14
13:46:30|9.14
13:46:31|9.143
13:46:32|9.1499
13:46:33|9.1499
13:46:34|9.1273
13:46:35|9.1273
13:46:36|9.1273
13:46:37|9.1498
13:46:38|9.1312
13:46:39|9.1498
13:46:40|9.1498
13:46:41|9.1487
13:46:42|9.1487
13:46:43|9.1487
13:46:45|9.1417
13:46:46|9.1417
13:46:47|9.1425
13:46:48|9.1499
13:46:50|9.1564
13:46:52|9.1537
13:46:53|9.1537
13:46:54|9.1537
13:46:55|9.1506
13:46:56|9.1506
13:46:58|9.1564
13:46:59|9.1699
13:47:00|9.17
13:47:00|9.17
13:47:02|9.17
13:47:03|9.18
13:47:04|9.1721
13:47:05|9.1653
13:47:05|9.1653
13:47:07|9.1653
13:47:08|9.1653
13:47:09|9.1762
13:47:10|9.1321
13:47:11|9.165
13:47:12|9.165
13:47:13|9.1509
13:47:14|9.155
13:47:15|9.155
13:47:15|9.1337
13:47:17|9.1337
13:47:18|9.1579
13:47:19|9.1579
13:47:21|9.1579
13:47:21|9.1648
13:47:23|9.1648
13:47:23|9.1648
13:47:24|9.1649
13:47:25|9.1649
13:47:26|9.1649
13:47:27|9.162
13:47:28|9.1426
13:47:30|9.1426
13:47:30|9.1426
13:47:31|9.1426
13:47:32|9.1426
13:47:34|9.14
13:47:34|9.1422
13:47:35|9.1422
13:47:36|9.1422
13:47:37|9.1422
13:47:38|9.1327
13:47:39|9.1159
13:47:41|9.1
13:47:41|9.1
13:47:42|9.1175
13:47:43|9.1175
13:47:44|9.0842
13:47:47|9.08
13:47:48|9.1106
13:47:50|9.1104
13:47:51|9.1104
13:47:53|9.11
13:47:54|9.1175
13:47:54|9.1175
13:47:57|9.1175
13:47:57|9.0903
13:47:59|9.1173
13:47:59|9.0664
13:48:01|9.0664
13:48:01|9.0664
13:48:03|9.0664
13:48:03|9.1034
13:48:04|9.1035
13:48:05|9.1153
13:48:06|9.1153
13:48:08|9.1153
13:48:08|9.1153
13:48:09|9.1153
13:48:11|9.1153
13:48:11|9.0795
13:48:12|9.0785
13:48:13|9.1134
13:48:15|9.1134
13:48:15|9.1134
13:48:16|9.1134
13:48:18|9.0787
13:48:18|9.0787
13:48:20|9.0666
13:48:22|9.058
13:48:22|9.058
13:48:23|9.05
13:48:24|9.0387
13:48:25|9.0373
13:48:27|9.031
13:48:27|9.0387
13:48:28|9.031
13:48:29|9.0126
13:48:31|9.0725
13:48:31|9.0725
13:48:33|9.0725
13:48:33|9.0725
13:48:35|9.0725
13:48:35|9.0307
13:48:36|9.0307
13:48:37|9.05
13:48:38|9.05
13:48:40|9.0368
13:48:40|9.0368
13:48:41|9.0112
13:48:42|9.
13:48:43|9.
13:48:44|9.
13:48:46|8.9802
13:48:48|8.9816
13:48:48|8.9816
13:48:49|8.9816
13:48:51|9.0108
13:48:53|9.0108
13:48:54|9.0211
13:48:55|9.0021
13:48:55|9.0476
13:48:57|9.0476
13:48:58|9.0476
13:49:00|9.0476
13:49:00|9.0017
13:49:01|9.0017
13:49:03|9.0017
13:49:04|9.0017
13:49:04|9.0017
13:49:05|9.0017
13:49:07|9.008
13:49:07|9.008
13:49:09|9.008
13:49:09|9.008
13:49:11|9.008
13:49:12|9.0035
13:49:12|9.0017
13:49:14|9.0017
13:49:15|9.0017
13:49:15|9.0035
13:49:18|9.0035
13:49:19|9.0035
13:49:19|9.0017
13:49:20|9.0017
13:49:21|9.0035
13:49:22|9.0035
13:49:23|9.0035
13:49:24|9.0035
13:49:25|9.0017
13:49:26|9.0035
13:49:28|9.0021
13:49:29|9.0021
13:49:29|9.0021
13:49:30|8.9997
13:49:31|8.9823
13:49:32|8.9823
13:49:33|8.9823
13:49:35|8.9823
13:49:36|8.9823
13:49:36|8.9823
13:49:38|8.9817
13:49:38|8.9817
13:49:40|8.9817
13:49:40|8.9817
13:49:42|8.9817
13:49:43|8.9817
13:49:44|8.9817
13:49:44|8.9816
13:49:45|8.9816
13:49:48|8.9816
13:49:49|8.9816
13:49:50|8.9816
13:49:52|8.9816
13:49:54|8.9817
13:49:55|8.98
13:49:55|8.9784
13:49:56|8.9651
13:49:59|8.9651
13:50:00|8.9651
13:50:00|8.9651
13:50:02|8.9813
13:50:02|8.9643
13:50:03|8.9651
13:50:05|8.9634
13:50:05|8.96
13:50:06|8.96
13:50:07|8.9814
13:50:09|8.95
13:50:09|8.95
13:50:10|8.96
13:50:12|8.96
13:50:14|8.95
13:50:14|8.95
13:50:15|8.95
13:50:16|8.95
13:50:18|8.95
13:50:19|8.95
13:50:19|8.95
13:50:20|8.95
13:50:21|8.94
13:50:22|8.94
13:50:23|8.95
13:50:24|8.93
13:50:25|8.93
13:50:26|8.93
13:50:28|8.9202
13:50:28|8.9202
13:50:29|8.92
13:50:31|8.92
13:50:31|8.9267
13:50:33|8.9267
13:50:33|8.91
13:50:35|8.91
13:50:35|8.91
13:50:36|8.91
13:50:37|8.9267
13:50:38|8.9055
13:50:39|8.9065
13:50:40|8.9264
13:50:41|8.9261
13:50:42|8.9261
13:50:43|8.9261
13:50:44|8.943
13:50:46|8.9065
13:50:46|8.9065
13:50:47|8.9065
13:50:50|8.9065
13:50:51|8.9065
13:50:52|8.9101
13:50:54|8.9101
13:50:54|8.9109
13:50:56|8.9109
13:50:57|8.9379
13:50:58|8.9242
13:51:00|8.9652
13:51:01|8.9692
13:51:01|8.9692
13:51:04|8.9692
13:51:04|8.9312
13:51:06|8.988
13:51:07|8.988
13:51:08|8.9505
13:51:10|9.0016
13:51:10|8.977
13:51:12|8.9717
13:51:12|9.0015
13:51:13|8.9726
13:51:14|9.0053
13:51:15|9.0011
13:51:16|8.9748
13:51:18|8.9748
13:51:18|8.9994
13:51:19|8.9994
13:51:21|8.9994
13:51:21|8.9994
13:51:22|8.9468
13:51:23|8.9579
13:51:24|8.9579
13:51:25|8.9985
13:51:26|8.9985
13:51:28|8.9985
13:51:28|8.9985
13:51:29|8.9611
13:51:32|8.9611
13:51:32|8.9611
13:51:33|8.969
13:51:34|8.9957
13:51:35|8.9707
13:51:36|8.9707
13:51:38|8.9707
13:51:39|8.9707
13:51:39|8.9707
13:51:40|8.9707
13:51:41|8.9613
13:51:42|8.9707
13:51:43|8.9707
13:51:44|8.9707
13:51:45|8.9707
13:51:46|8.9807
13:51:47|8.9807
13:51:48|8.9933
13:51:49|8.9631
13:51:51|8.9631
13:51:53|8.9631
13:51:55|8.9694
13:51:56|8.9694
13:51:56|8.9694
13:51:57|8.9694
13:51:59|8.9694
13:52:01|8.9802
13:52:01|9.0197
13:52:03|9.0197
13:52:03|9.0197
13:52:05|9.0197
13:52:06|8.9804
13:52:07|9.0195
13:52:08|9.0231
13:52:09|9.0231
13:52:10|9.0231
13:52:12|9.0231
13:52:12|8.99
13:52:14|9.0436
13:52:15|9.0113
13:52:16|9.0113
13:52:17|9.0113
13:52:19|9.0114
13:52:20|9.0231
13:52:21|9.0114
13:52:22|9.0114
13:52:24|9.0424
13:52:24|9.0424
13:52:25|9.0127
13:52:26|9.0127
13:52:27|9.01
13:52:28|9.01
13:52:29|9.01
13:52:30|9.01
13:52:31|8.9921
13:52:32|8.9921
13:52:33|8.9921
13:52:34|9.01
13:52:35|9.01
13:52:36|9.01
13:52:38|9.0101
13:52:38|9.0101
13:52:39|9.0231
13:52:40|9.0406
13:52:41|9.0406
13:52:42|9.0407
13:52:43|9.0185
13:52:44|9.0185
13:52:45|9.0185
13:52:46|9.0185
13:52:47|9.0419
13:52:48|9.0419
13:52:49|9.0145
13:52:51|9.0184
13:52:53|9.0184
13:52:53|9.0184
13:52:54|9.0184
13:52:56|9.023
13:52:56|9.0183
13:52:58|9.0183
13:52:59|9.021
13:53:00|9.021
13:53:01|9.021
13:53:02|9.02
13:53:03|9.02
13:53:05|9.02
13:53:07|9.02
13:53:08|9.02
13:53:09|9.0183
13:53:11|9.0298
13:53:11|9.02
13:53:12|9.02
13:53:14|9.0183
13:53:14|9.01
13:53:15|9.01
13:53:17|9.01
13:53:17|9.01
13:53:18|9.01
13:53:20|9.01
13:53:21|9.01
13:53:22|9.01
13:53:22|9.01
13:53:23|9.01
13:53:24|9.01
13:53:25|9.01
13:53:27|9.01
13:53:28|9.01
13:53:28|9.01
13:53:31|9.01
13:53:32|9.01
13:53:33|9.01
13:53:34|9.01
13:53:35|9.01
13:53:36|9.01
13:53:37|9.01
13:53:38|9.01
13:53:39|9.01
13:53:39|9.01
13:53:41|9.01
13:53:42|9.0437
13:53:43|9.0121
13:53:44|9.0121
13:53:45|9.0121
13:53:45|9.0121
13:53:47|9.0121
13:53:47|9.0121
13:53:49|9.0121
13:53:49|9.0412
13:53:51|9.0412
13:53:51|9.0164
13:53:54|9.0164
13:53:55|9.0164
13:53:56|9.0164
13:53:58|9.0164
13:53:59|9.0409
13:54:00|9.0409
13:54:02|9.015
13:54:02|9.015
13:54:04|9.015
13:54:05|9.0151
13:54:05|9.0151
13:54:06|9.0169
13:54:07|9.0169
13:54:09|9.0169
13:54:09|9.0169
13:54:11|9.021
13:54:11|9.021
13:54:12|9.0409
13:54:14|9.0409
13:54:15|9.0215
13:54:15|9.0215
13:54:16|9.0217
13:54:17|9.0217
13:54:19|9.0217
13:54:20|9.0217
13:54:21|9.04
13:54:21|9.04
13:54:23|9.0223
13:54:23|9.0223
13:54:25|9.0223
13:54:25|9.0223
13:54:27|9.0223
13:54:27|9.0223
13:54:28|9.0247
13:54:30|9.0247
13:54:30|9.0247
13:54:31|9.0247
13:54:33|9.0247
13:54:33|9.0247
13:54:34|9.0217
13:54:35|9.0217
13:54:36|9.0217
13:54:37|9.0398
13:54:39|9.0398
13:54:39|9.0398
13:54:40|9.0398
13:54:41|9.025
13:54:42|9.025
13:54:44|9.025
13:54:45|9.025
13:54:46|9.0437
13:54:46|9.05
13:54:47|9.04
13:54:48|9.05
13:54:49|9.05
13:54:50|9.05
13:54:51|9.0698
13:54:54|9.0522
13:54:54|9.0698
13:54:56|9.0698
13:54:58|9.0698
13:54:59|9.0698
13:55:00|9.0385
13:55:01|9.08
13:55:01|9.08
13:55:03|9.08
13:55:04|9.0444
13:55:05|9.0444
13:55:06|9.0475
13:55:07|9.08
13:55:09|9.08
13:55:09|9.08
13:55:11|9.08
13:55:12|9.0494
13:55:12|9.0494
13:55:14|9.0696
13:55:15|9.0483
13:55:16|9.0483
13:55:17|9.0483
13:55:17|9.0479
13:55:18|9.0478
13:55:20|9.0478
13:55:20|9.0478
13:55:22|9.0687
13:55:23|9.0678
13:55:24|9.0678
13:55:25|9.0689
13:55:26|9.0689
13:55:27|9.0689
13:55:28|9.0689
13:55:29|9.0689
13:55:30|9.0689
13:55:31|9.0477
13:55:32|9.0477
13:55:33|9.0477
13:55:33|9.0477
13:55:35|9.0477
13:55:36|9.0477
13:55:36|9.0444
13:55:38|9.0444
13:55:39|9.0444
13:55:40|9.0407
13:55:41|9.0407
13:55:41|9.0407
13:55:43|9.0303
13:55:44|9.0303
13:55:45|9.0303
13:55:45|9.0303
13:55:47|9.0407
13:55:48|9.0407
13:55:48|9.0407
13:55:50|9.0301
13:55:51|9.0301
13:55:52|9.0303
13:55:53|9.0303
13:55:54|9.031
13:55:56|9.04
13:55:57|9.0659
13:55:58|9.0659
13:56:00|9.0659
13:56:00|9.0659
13:56:01|9.031
13:56:02|9.031
13:56:03|9.0301
13:56:04|9.03
13:56:05|9.03
13:56:07|9.03
13:56:08|9.03
13:56:09|9.03
13:56:10|9.03
13:56:11|9.03
13:56:12|9.03
13:56:13|9.03
13:56:14|9.03
13:56:15|9.03
13:56:16|9.03
13:56:17|9.03
13:56:18|9.0302
13:56:19|9.0302
13:56:20|9.03
13:56:20|9.03
13:56:22|9.03
13:56:22|9.03
13:56:24|9.03
13:56:25|9.03
13:56:26|9.03
13:56:26|9.03
13:56:28|9.03
13:56:28|9.03
13:56:30|9.03
13:56:31|9.03
13:56:32|9.03
13:56:33|9.0097
13:56:33|9.0097
13:56:34|9.0097
13:56:35|9.03
13:56:36|9.0297
13:56:39|9.0106
13:56:39|9.0107
13:56:40|9.0107
13:56:41|9.0299
13:56:43|9.0299
13:56:43|9.0299
13:56:44|8.9964
13:56:45|8.9964
13:56:46|8.9964
13:56:47|8.9964
13:56:48|8.9964
13:56:50|8.9964
13:56:50|8.9964
13:56:51|8.9933
13:56:53|8.9933
13:56:53|9.024
13:56:56|9.024
13:56:57|9.024
13:56:58|9.0107
13:56:59|9.0107
13:57:01|9.0107
13:57:03|9.0107
13:57:04|9.
13:57:04|9.
13:57:05|9.
13:57:07|9.
13:57:08|9.
13:57:08|9.0001
13:57:11|9.0022
13:57:12|9.0024
13:57:13|9.0024
13:57:14|9.0024
13:57:15|9.0024
13:57:16|9.0008
13:57:17|9.
13:57:18|9.
13:57:19|9.
13:57:20|9.
13:57:21|9.
13:57:23|9.0002
13:57:25|9.0004
13:57:26|9.0004
13:57:26|9.0004
13:57:27|9.0004
13:57:28|9.
13:57:29|9.0239
13:57:30|9.0239
13:57:32|9.0239
13:57:33|9.0239
13:57:33|9.0239
13:57:34|9.0012
13:57:35|9.0229
13:57:36|9.
13:57:38|9.0018
13:57:38|9.0018
13:57:39|9.0018
13:57:40|9.0012
13:57:42|9.0012
13:57:42|9.0012
13:57:43|9.0012
13:57:45|9.0239
13:57:46|9.0239
13:57:46|9.0018
13:57:47|9.0018
13:57:48|9.0018
13:57:50|9.0018
13:57:51|9.0018
13:57:52|9.0018
13:57:52|9.0013
13:57:53|9.0013
13:57:55|9.0013
13:57:57|9.0013
13:57:59|9.0013
13:57:59|9.0013
13:58:00|9.0013
13:58:01|9.0013
13:58:02|9.0013
13:58:04|9.0013
13:58:05|9.0013
13:58:05|9.0013
13:58:06|9.0013
13:58:08|9.0013
13:58:09|9.0013
13:58:09|9.0013
13:58:11|9.0013
13:58:11|9.0013
13:58:13|9.0013
13:58:14|9.0013
13:58:14|9.0013
13:58:15|9.0013
13:58:16|9.0013
13:58:19|9.0013
13:58:20|9.0013
13:58:20|9.0013
13:58:21|9.0013
13:58:22|9.0013
13:58:23|9.0013
13:58:24|9.0014
13:58:25|9.0013
13:58:26|9.0013
13:58:27|9.0013
13:58:28|9.0013
13:58:30|9.0185
13:58:31|9.0016
13:58:31|9.0016
13:58:32|9.0016
13:58:33|9.0016
13:58:34|9.0016
13:58:35|9.0016
13:58:36|9.0014
13:58:38|9.0014
13:58:39|9.0014
13:58:39|9.0014
13:58:40|9.0014
13:58:42|9.0014
13:58:43|9.0014
13:58:44|9.0014
13:58:44|9.0014
13:58:45|9.0014
13:58:47|9.0014
13:58:47|9.0014
13:58:48|9.002
13:58:50|9.002
13:58:50|9.002
13:58:51|9.002
13:58:52|9.002
13:58:53|9.002
13:58:55|9.002
13:58:55|9.002
13:58:57|9.002
13:58:59|9.002
13:59:00|9.002
13:59:02|9.
13:59:03|8.9784
13:59:03|8.9784
13:59:05|8.9784
13:59:06|8.9784
13:59:07|8.9784
13:59:09|8.9863
13:59:11|8.9863
13:59:11|8.9863
13:59:13|8.9863
13:59:13|8.9599
13:59:15|8.96
13:59:15|8.96
13:59:16|8.96
13:59:18|8.96
13:59:19|8.96
13:59:20|8.9431
13:59:20|8.9599
13:59:22|8.982
13:59:22|8.982
13:59:23|8.982
13:59:24|8.982
13:59:25|8.9646
13:59:26|8.9888
13:59:27|8.9888
13:59:28|8.982
13:59:29|8.9545
13:59:31|8.9545
13:59:32|8.9545
13:59:33|8.9572
13:59:34|8.9572
13:59:34|9.
13:59:35|9.0196
13:59:36|8.9951
13:59:37|8.9951
13:59:39|9.0222
13:59:39|9.0222
13:59:40|9.
13:59:41|9.
13:59:42|9.
13:59:43|9.
13:59:44|9.03
13:59:45|9.03
13:59:46|9.0104
13:59:47|9.0104
13:59:50|9.0104
13:59:50|8.9992
13:59:51|8.9992
13:59:52|8.9992
13:59:53|8.9992
13:59:54|8.9992
13:59:55|8.9992
13:59:56|8.9992
13:59:58|9.0114
14:00:00|9.0114
14:00:02|9.0051
14:00:03|9.0053
14:00:03|9.0299
14:00:04|9.0299
14:00:06|9.0299
14:00:06|9.0299
14:00:07|9.0299
14:00:08|9.0299
14:00:09|9.03
14:00:10|9.03
14:00:12|9.03
14:00:13|9.03
14:00:14|9.03
14:00:15|9.0116
14:00:17|9.0116
14:00:18|9.0116
14:00:18|9.0116
14:00:19|9.0116
14:00:22|9.0116
14:00:22|9.0149
14:00:23|9.0299
14:00:24|9.0299
14:00:25|9.0299
14:00:27|9.0148
14:00:28|9.0148
14:00:28|9.0148
14:00:29|9.0148
14:00:30|9.0148
14:00:31|9.0148
14:00:32|9.0148
14:00:34|9.0148
14:00:34|9.0145
14:00:35|9.0145
14:00:37|9.0145
14:00:37|9.0145
14:00:38|9.0145
14:00:40|9.0145
14:00:40|9.0017
14:00:42|9.0017
14:00:42|9.0017
14:00:43|9.0017
14:00:44|9.0017
14:00:45|9.0017
14:00:46|9.0034
14:00:47|9.0034
14:00:48|9.0034
14:00:49|9.0034
14:00:50|9.0034
14:00:51|9.0034
14:00:53|9.0034
14:00:53|9.0034
14:00:54|9.0034
14:00:56|9.0034
14:00:56|9.0034
14:00:57|9.0034
14:01:00|9.0034
14:01:01|9.0222
14:01:03|9.0275
14:01:04|9.0275
14:01:05|9.0145
14:01:05|9.0145
14:01:08|9.0145
14:01:09|9.0145
14:01:10|9.028
14:01:11|9.0388
14:01:12|9.05
14:01:12|9.0767
14:01:14|9.0767
14:01:14|9.0767
14:01:15|9.0767
14:01:16|9.0767
14:01:17|9.0242
14:01:18|9.0425
14:01:19|9.0425
14:01:21|9.0425
14:01:22|9.0757
14:01:23|9.0757
14:01:23|9.0462
14:01:25|9.0462
14:01:25|9.0462
14:01:26|9.0462
14:01:28|9.06
14:01:28|9.06
14:01:30|9.0462
14:01:30|9.0462
14:01:31|9.06
14:01:32|9.06
14:01:35|9.06
14:01:36|9.0463
14:01:37|9.0463
14:01:37|9.06
14:01:38|9.06
14:01:39|9.06
14:01:40|9.06
14:01:41|9.06
14:01:42|9.06
14:01:43|9.06
14:01:44|9.06
14:01:45|9.0513
14:01:46|9.0513
14:01:47|9.0513
14:01:48|9.0468
14:01:49|9.0468
14:01:50|9.0468
14:01:51|9.0468
14:01:52|9.0468
14:01:53|9.06
14:01:55|9.0464
14:01:55|9.0464
14:01:56|9.0464
14:01:57|9.0464
14:01:58|9.0464
14:02:00|9.0464
14:02:01|9.0464
14:02:02|9.0464
14:02:04|9.0464
14:02:05|9.0464
14:02:06|9.0464
14:02:08|9.0462
14:02:09|9.0462
14:02:10|9.0462
14:02:11|9.06
14:02:12|9.06
14:02:13|9.0536
14:02:14|9.0863
14:02:14|9.09
14:02:16|9.09
14:02:17|9.0808
14:02:18|9.0808
14:02:19|9.0766
14:02:20|9.09
14:02:21|9.09
14:02:22|9.09
14:02:23|9.09
14:02:24|9.0919
14:02:25|9.0919
14:02:25|9.0944
14:02:27|9.0944
14:02:28|9.15
14:02:29|9.15
14:02:30|9.15
14:02:31|9.15
14:02:32|9.1069
14:02:33|9.1069
14:02:34|9.1069
14:02:34|9.1069
14:02:35|9.1069
14:02:37|9.1069
14:02:38|9.1371
14:02:39|9.14
14:02:40|9.14
14:02:41|9.1396
14:02:42|9.1396
14:02:42|9.1396
14:02:43|9.1187
14:02:44|9.1099
14:02:46|9.1116
14:02:47|9.1116
14:02:47|9.1116
14:02:49|9.1116
14:02:50|9.1116
14:02:51|9.1116
14:02:52|9.1123
14:02:53|9.1123
14:02:54|9.1123
14:02:54|9.1123
14:02:55|9.1123
14:02:57|9.1123
14:02:58|9.1123
14:02:58|9.133
14:03:00|9.133
14:03:01|9.133
14:03:03|9.1136
14:03:05|9.1136
14:03:06|9.1137
14:03:08|9.1329
14:03:09|9.1143
14:03:09|9.1143
14:03:10|9.1146
14:03:11|9.1146
14:03:12|9.1146
14:03:13|9.1146
14:03:14|9.1146
14:03:15|9.115
14:03:16|9.115
14:03:17|9.115
14:03:18|9.115
14:03:19|9.115
14:03:20|9.115
14:03:21|9.115
14:03:22|9.115
14:03:23|9.115
14:03:24|9.115
14:03:25|9.1329
14:03:26|9.1151
14:03:27|9.115
14:03:28|9.0771
14:03:29|9.0887
14:03:30|9.0887
14:03:31|9.04
14:03:32|9.0887
14:03:33|9.0101
14:03:34|9.0934
14:03:36|9.1
14:03:37|9.1
14:03:38|9.1
14:03:39|9.1
14:03:40|9.0497
14:03:41|9.0497
14:03:42|9.0462
14:03:43|9.05
14:03:44|9.05
14:03:45|9.05
14:03:46|9.05
14:03:47|9.05
14:03:48|9.05
14:03:49|9.05
14:03:50|9.05
14:03:51|9.0355
14:03:52|9.0355
14:03:53|9.0355
14:03:54|9.0355
14:03:55|9.0355
14:03:56|9.0495
14:03:57|9.0495
14:03:58|9.0071
14:03:59|9.0071
14:04:00|9.0071
14:04:01|9.0442
14:04:03|9.0384
14:04:04|9.0219
14:04:06|9.007
14:04:06|9.0107
14:04:07|9.0107
14:04:08|9.0107
14:04:09|9.0107
14:04:10|9.007
14:04:11|9.0001
14:04:12|9.0047
14:04:13|9.0047
14:04:15|9.0047
14:04:15|9.0047
14:04:16|9.
14:04:17|9.
14:04:19|9.
14:04:19|9.
14:04:21|9.
14:04:22|9.
14:04:23|9.0107
14:04:24|9.0004
14:04:24|9.0004
14:04:25|9.0004
14:04:26|9.0004
14:04:28|9.0004
14:04:28|9.0004
14:04:29|9.0004
14:04:31|9.0004
14:04:31|9.0004
14:04:32|9.0004
14:04:33|9.0004
14:04:34|9.0004
14:04:35|9.
14:04:37|9.
14:04:37|9.
14:04:38|9.
14:04:39|9.
14:04:40|9.
14:04:41|9.
14:04:42|9.
14:04:43|9.
14:04:44|9.
14:04:45|9.
14:04:46|9.0001
14:04:47|9.
14:04:48|9.
14:04:49|9.
14:04:50|9.
14:04:52|8.9989
14:04:52|8.9784
14:04:53|8.9599
14:04:54|8.9599
14:04:55|8.9599
14:04:56|8.9599
14:04:57|8.9532
14:04:58|8.9532
14:04:59|8.9532
14:05:00|8.9324
14:05:01|8.9323
14:05:03|8.9323
14:05:05|8.9523
14:05:05|8.9523
14:05:07|8.9326
14:05:09|8.9326
14:05:10|8.9326
14:05:10|8.9324
14:05:13|8.93
14:05:14|8.93
14:05:14|8.9266
14:05:16|8.9323
14:05:16|8.9323
14:05:18|8.9323
14:05:18|8.92
14:05:19|8.9474
14:05:20|8.9474
14:05:22|8.9474
14:05:22|8.9266
14:05:24|8.9266
14:05:24|8.9145
14:05:26|8.9145
14:05:26|8.9
14:05:27|8.9
14:05:28|8.9136
14:05:30|8.9136
14:05:30|8.9
14:05:31|8.9
14:05:33|8.9
14:05:34|8.9
14:05:34|8.9
14:05:35|8.9
14:05:37|8.9
14:05:37|8.9
14:05:38|8.9
14:05:39|8.9
14:05:40|8.9
14:05:42|8.9
14:05:44|8.9017
14:05:45|8.8994
14:05:45|8.8973
14:05:46|8.902
14:05:47|8.902
14:05:48|8.902
14:05:49|8.902
14:05:50|8.902
14:05:51|8.902
14:05:52|8.902
14:05:53|8.902
14:05:55|8.9099
14:05:55|8.9021
14:05:56|8.9032
14:05:57|8.9303
14:05:58|8.9303
14:06:00|8.9068
14:06:00|8.9068
14:06:01|8.9036
14:06:03|8.9036
14:06:05|8.9036
14:06:06|8.9036
14:06:06|8.9036
14:06:08|8.9061
14:06:10|8.9061
14:06:11|8.9061
14:06:12|8.9061
14:06:13|8.9061
14:06:14|8.9061
14:06:15|8.9053
14:06:16|8.9053
14:06:17|8.9053
14:06:18|8.9053
14:06:20|8.9053
14:06:22|8.9054
14:06:22|8.9054
14:06:23|8.9054
14:06:25|8.9054
14:06:25|8.9053
14:06:28|8.9053
14:06:28|8.9053
14:06:29|8.9053
14:06:30|8.9053
14:06:31|8.9053
14:06:32|8.9053
14:06:33|8.9053
14:06:34|8.9053
14:06:35|8.9053
14:06:36|8.9055
14:06:37|8.9055
14:06:39|8.9055
14:06:39|8.9055
14:06:40|8.9055
14:06:41|8.9055
14:06:42|8.9055
14:06:43|8.9055
14:06:44|8.9018
14:06:45|8.8995
14:06:46|8.8995
14:06:47|8.8995
14:06:48|8.9041
14:06:49|8.9041
14:06:50|8.9041
14:06:51|8.8931
14:06:52|8.8931
14:06:53|8.8931
14:06:54|8.8931
14:06:55|8.8931
14:06:56|8.9041
14:06:57|8.8789
14:06:58|8.9041
14:06:59|8.9041
14:07:00|8.9041
14:07:01|8.9041
14:07:03|8.9041
14:07:03|8.9
14:07:05|8.8806
14:07:07|8.8806
14:07:08|8.8806
14:07:10|8.8806
14:07:10|8.8999
14:07:11|8.8999
14:07:13|8.9066
14:07:14|8.9066
14:07:15|8.9066
14:07:16|8.9
14:07:17|8.9
14:07:18|8.9
14:07:19|8.9
14:07:20|8.9
14:07:22|8.9
14:07:23|8.8999
14:07:24|8.8999
14:07:25|8.9116
14:07:26|8.9116
14:07:27|8.9294
14:07:27|8.9294
14:07:29|8.9136
14:07:30|8.9136
14:07:31|8.9136
14:07:32|8.9136
14:07:33|8.9136
14:07:34|8.9136
14:07:35|8.932
14:07:36|8.9327
14:07:37|8.9327
14:07:37|8.9327
14:07:39|8.9327
14:07:40|8.9327
14:07:41|8.9299
14:07:42|8.9299
14:07:42|8.95
14:07:43|8.95
14:07:45|8.95
14:07:46|8.9649
14:07:47|8.9894
14:07:48|8.9894
14:07:49|8.9894
14:07:50|8.9894
14:07:51|8.9892
14:07:52|8.9892
14:07:53|8.977
14:07:54|8.9382
14:07:55|8.9382
14:07:56|8.9382
14:07:57|8.9703
14:07:58|8.9703
14:07:59|8.9703
14:08:00|8.963
14:08:01|8.963
14:08:02|8.963
14:08:03|8.9891
14:08:04|8.9891
14:08:05|8.9891
14:08:07|8.9629
14:08:09|8.9594
14:08:11|8.9594
14:08:11|8.9333
14:08:13|8.937
14:08:14|8.9328
14:08:15|8.9328
14:08:16|8.9328
14:08:16|8.9328
14:08:18|8.9001
14:08:19|8.9001
14:08:20|8.9325
14:08:21|8.9325
14:08:22|8.9325
14:08:23|8.9325
14:08:24|8.9325
14:08:25|8.9544
14:08:27|8.9625
14:08:28|8.9625
14:08:28|8.9625
14:08:30|8.9625
14:08:31|8.9335
14:08:31|8.9335
14:08:32|8.9335
14:08:33|8.9452
14:08:34|8.9325
14:08:35|8.9335
14:08:37|8.9199
14:08:37|8.9564
14:08:39|8.9564
14:08:39|8.9564
14:08:42|8.9178
14:08:43|8.9025
14:08:44|8.9025
14:08:45|8.9025
14:08:46|8.9025
14:08:47|8.9025
14:08:48|8.9025
14:08:49|8.9028
14:08:50|8.9028
14:08:51|8.9028
14:08:52|8.9028
14:08:53|8.9028
14:08:54|8.9028
14:08:55|8.9057
14:08:56|8.9057
14:08:57|8.9034
14:08:58|8.903
14:08:59|8.903
14:09:00|8.9055
14:09:01|8.9389
14:09:02|8.9389
14:09:04|8.9
14:09:04|8.9
14:09:06|8.8787
14:09:08|8.8868
14:09:08|8.9352
14:09:09|8.8829
14:09:11|8.8829
14:09:12|8.8942
14:09:14|8.9003
14:09:15|8.9057
14:09:16|8.9057
14:09:17|8.9057
14:09:18|8.9057
14:09:19|8.9
14:09:21|8.8768
14:09:21|8.8768
14:09:23|8.8768
14:09:23|8.8768
14:09:25|8.8768
14:09:26|8.9048
14:09:27|8.8844
14:09:27|8.8844
14:09:28|8.9055
14:09:29|8.9055
14:09:30|8.9055
14:09:33|8.8891
14:09:33|8.9
14:09:34|8.9047
14:09:35|8.9055
14:09:37|8.9055
14:09:38|8.8926
14:09:39|8.8926
14:09:40|8.8926
14:09:41|8.9055
14:09:42|8.9055
14:09:43|8.9445
14:09:44|8.9229
14:09:45|8.922
14:09:46|8.922
14:09:47|8.9442
14:09:48|8.9129
14:09:49|8.8927
14:09:50|8.9335
14:09:51|8.8893
14:09:52|8.8893
14:09:53|8.8893
14:09:54|8.8844
14:09:55|8.9008
14:09:56|8.8896
14:09:57|8.8844
14:09:58|8.8844
14:09:59|8.8844
14:10:00|8.8844
14:10:01|8.9349
14:10:02|8.9445
14:10:03|8.9364
14:10:04|8.9206
14:10:05|8.9206
14:10:06|8.9206
14:10:07|8.9206
14:10:09|8.9206
14:10:11|8.913
14:10:13|8.9129
14:10:14|8.9445
14:10:16|8.9071
14:10:16|8.9074
14:10:18|8.9074
14:10:18|8.9074
14:10:20|8.9129
14:10:21|8.9129
14:10:22|8.8929
14:10:22|8.8929
14:10:23|8.9399
14:10:24|8.9399
14:10:26|8.9111
14:10:27|8.9399
14:10:28|8.9399
14:10:29|8.9034
14:10:29|8.9034
14:10:31|8.9034
14:10:32|8.9074
14:10:32|8.9074
14:10:33|8.9126
14:10:34|8.9007
14:10:35|8.9007
14:10:36|8.9007
14:10:37|8.9007
14:10:39|8.9007
14:10:40|8.9007
14:10:40|8.9012
14:10:41|8.9012
14:10:43|8.9012
14:10:44|8.9025
14:10:45|8.9025
14:10:45|8.9025
14:10:47|8.9025
14:10:48|8.9019
14:10:48|8.9019
14:10:49|8.9025
14:10:51|8.9025
14:10:51|8.9025
14:10:53|8.9001
14:10:53|8.9001
14:10:55|8.9261
14:10:56|8.9261
14:10:57|8.9261
14:10:58|8.9261
14:10:59|8.9071
14:11:00|8.9071
14:11:01|8.9071
14:11:02|8.9071
14:11:03|8.9071
14:11:05|8.9071
14:11:05|8.9031
14:11:06|8.9031
14:11:07|8.9031
14:11:09|8.9031
14:11:11|8.9031
14:11:13|8.9032
14:11:14|8.9297
14:11:15|8.9297
14:11:15|8.9297
14:11:17|8.9297
14:11:17|8.9246
14:11:18|8.9246
14:11:20|8.9246
14:11:20|8.9246
14:11:21|8.9415
14:11:22|8.95
14:11:24|8.9297
14:11:25|8.9297
14:11:26|8.9297
14:11:26|8.9297
14:11:28|8.9297
14:11:29|8.9297
14:11:30|8.9297
14:11:30|8.9312
14:11:31|8.9312
14:11:32|8.93
14:11:33|8.9311
14:11:35|8.9311
14:11:36|8.9311
14:11:36|8.9305
14:11:37|8.9316
14:11:38|8.9316
14:11:40|8.9316
14:11:40|8.9316
14:11:41|8.9316
14:11:42|8.9328
14:11:43|8.9328
14:11:44|8.94
14:11:45|8.94
14:11:46|8.94
14:11:47|8.9309
14:11:49|8.9302
14:11:49|8.9302
14:11:50|8.9373
14:11:51|8.94
14:11:53|8.94
14:11:53|8.94
14:11:54|8.9301
14:11:55|8.9301
14:11:57|8.9301
14:11:58|8.9301
14:11:58|8.9301
14:11:59|8.9301
14:12:01|8.93
14:12:01|8.93
14:12:02|8.93
14:12:04|8.93
14:12:04|8.93
14:12:05|8.9301
14:12:07|8.9301
14:12:08|8.9071
14:12:08|8.9071
14:12:11|8.9071
14:12:12|8.93
14:12:13|8.9141
14:12:14|8.9141
14:12:15|8.9141
14:12:16|8.9141
14:12:17|8.9141
14:12:18|8.9154
14:12:20|8.9205
14:12:21|8.9205
14:12:22|8.9116
14:12:23|8.9116
14:12:24|8.9116
14:12:25|8.9116
14:12:26|8.9116
14:12:27|8.9116
14:12:28|8.9116
14:12:29|8.9116
14:12:30|8.9116
14:12:31|8.9116
14:12:32|8.904
14:12:33|8.904
14:12:34|8.9001
14:12:35|8.9301
14:12:36|8.9399
14:12:37|8.9399
14:12:38|8.9399
14:12:39|8.9399
14:12:40|8.9399
14:12:41|8.9153
14:12:42|8.9153
14:12:44|8.9153
14:12:44|8.9265
14:12:45|8.9265
14:12:47|8.9273
14:12:47|8.9273
14:12:49|8.9273
14:12:50|8.9398
14:12:50|8.9273
14:12:53|8.9273
14:12:53|8.9273
14:12:55|8.9399
14:12:55|8.9487
14:12:57|8.9365
14:12:57|8.9365
14:12:58|8.9365
14:13:00|8.9365
14:13:00|8.9365
14:13:01|8.9365
14:13:03|8.9464
14:13:03|8.9626
14:13:04|8.9626
14:13:06|8.9626
14:13:07|8.9626
14:13:07|8.9626
14:13:08|8.9489
14:13:10|8.9487
14:13:12|8.9614
14:13:13|8.9598
14:13:13|8.9598
14:13:15|8.9598
14:13:17|8.9161
14:13:17|8.9161
14:13:19|8.9161
14:13:20|8.9161
14:13:21|8.9224
14:13:22|8.9224
14:13:23|8.9224
14:13:24|8.9365
14:13:26|8.938
14:13:27|8.938
14:13:28|8.9333
14:13:29|8.9333
14:13:30|8.9333
14:13:32|8.9333
14:13:32|8.9333
14:13:34|8.9475
14:13:35|8.9475
14:13:35|8.9373
14:13:37|8.9373
14:13:37|8.9373
14:13:39|8.9373
14:13:40|8.9373
14:13:40|8.9373
14:13:42|8.9373
14:13:43|8.9373
14:13:43|8.9373
14:13:44|8.9373
14:13:47|8.9391
14:13:47|8.9391
14:13:49|8.9391
14:13:49|8.9391
14:13:50|8.9391
14:13:51|8.9398
14:13:53|8.9398
14:13:53|8.9398
14:13:54|8.9398
14:13:55|8.9398
14:13:56|8.94
14:13:58|8.94
14:13:58|8.9414
14:14:00|8.9414
14:14:00|8.9414
14:14:01|8.9414
14:14:03|8.9414
14:14:03|8.9414
14:14:05|8.9404
14:14:05|8.9404
14:14:06|8.9404
14:14:07|8.9401
14:14:08|8.9401
14:14:09|8.9401
14:14:10|8.9401
14:14:13|8.94
14:14:14|8.94
14:14:15|8.94
14:14:17|8.9405
14:14:18|8.9405
14:14:19|8.9405
14:14:20|8.9405
14:14:22|8.9405
14:14:23|8.9405
14:14:24|8.9405
14:14:25|8.9405
14:14:25|8.9405
14:14:26|8.9405
14:14:27|8.9405
14:14:28|8.9405
14:14:30|8.9406
14:14:30|8.952
14:14:32|8.952
14:14:33|8.952
14:14:34|8.952
14:14:35|8.952
14:14:35|8.9406
14:14:36|8.9459
14:14:38|8.9459
14:14:39|8.9459
14:14:40|8.952
14:14:40|8.952
14:14:41|8.952
14:14:42|8.952
14:14:44|8.952
14:14:45|8.952
14:14:46|8.952
14:14:47|8.952
14:14:48|8.952
14:14:49|8.952
14:14:50|8.952
14:14:51|8.952
14:14:52|8.952
14:14:53|8.952
14:14:54|8.952
14:14:55|8.952
14:14:56|8.952
14:14:57|8.952
14:14:58|8.952
14:14:59|8.952
14:15:00|8.953
14:15:01|8.952
14:15:02|8.952
14:15:04|8.9534
14:15:05|8.9534
14:15:06|8.9534
14:15:07|8.952
14:15:08|8.952
14:15:09|8.952
14:15:10|8.952
14:15:11|8.952
14:15:13|8.952
14:15:15|8.952
14:15:16|8.952
14:15:17|8.952
14:15:18|8.9534
14:15:20|8.9534
14:15:20|8.9534
14:15:22|8.952
14:15:22|8.952
14:15:23|8.952
14:15:24|8.9533
14:15:25|8.9451
14:15:26|8.9451
14:15:27|8.9451
14:15:28|8.945
14:15:29|8.945
14:15:31|8.945
14:15:32|8.9405
14:15:32|8.95
14:15:33|8.95
14:15:35|8.95
14:15:36|8.95
14:15:36|8.95
14:15:37|8.9405
14:15:39|8.9405
14:15:39|8.9405
14:15:41|8.9497
14:15:42|8.9497
14:15:43|8.9497
14:15:44|8.941
14:15:46|8.941
14:15:46|8.941
14:15:47|8.941
14:15:48|8.941
14:15:49|8.941
14:15:50|8.941
14:15:51|8.941
14:15:52|8.941
14:15:54|8.941
14:15:54|8.941
14:15:55|8.941
14:15:56|8.9411
14:15:57|8.9411
14:15:58|8.9411
14:15:59|8.9411
14:16:00|8.9411
14:16:01|8.9411
14:16:02|8.9411
14:16:03|8.9411
14:16:04|8.9411
14:16:05|8.9411
14:16:06|8.9411
14:16:07|8.9411
14:16:08|8.9411
14:16:09|8.9411
14:16:10|8.9411
14:16:11|8.952
14:16:12|8.952
14:16:14|8.9722
14:16:16|8.9499
14:16:17|8.9499
14:16:18|8.9499
14:16:19|8.9499
14:16:20|8.9499
14:16:21|8.9441
14:16:22|8.9441
14:16:23|8.9441
14:16:24|8.9441
14:16:25|8.9441
14:16:26|8.9441
14:16:27|8.9555
14:16:28|8.9555
14:16:29|8.9555
14:16:30|8.9555
14:16:31|8.9555
14:16:32|8.9555
14:16:33|8.9591
14:16:34|8.9591
14:16:35|8.9591
14:16:36|8.9591
14:16:37|8.9591
14:16:38|8.959
14:16:39|8.9532
14:16:40|8.9673
14:16:41|8.9673
14:16:42|8.9673
14:16:43|8.952
14:16:45|8.9591
14:16:45|8.9532
14:16:46|8.9532
14:16:47|8.9532
14:16:49|8.9532
14:16:49|8.9532
14:16:50|8.9532
14:16:51|8.9521
14:16:52|8.9521
14:16:54|8.9521
14:16:54|8.9521
14:16:55|8.9521
14:16:57|8.9521
14:16:57|8.9521
14:16:58|8.9521
14:17:00|8.9521
14:17:00|8.9521
14:17:01|8.9521
14:17:02|8.9521
14:17:03|8.9521
14:17:04|8.9532
14:17:06|8.9532
14:17:06|8.9532
14:17:07|8.9776
14:17:08|8.9776
14:17:09|8.9776
14:17:11|8.9776
14:17:11|8.9776
14:17:12|8.9776
14:17:13|8.9776
14:17:16|8.9776
14:17:17|8.9581
14:17:18|8.9581
14:17:20|8.9581
14:17:21|8.9581
14:17:22|8.9598
14:17:22|8.9521
14:17:24|8.9521
14:17:25|8.9633
14:17:26|8.9581
14:17:27|8.9581
14:17:27|8.9521
14:17:29|8.959
14:17:30|8.9579
14:17:31|8.9579
14:17:32|8.9443
14:17:33|8.9443
14:17:34|8.9639
14:17:35|8.9639
14:17:36|8.9522
14:17:37|8.9577
14:17:38|8.9717
14:17:39|8.9717
14:17:40|8.9717
14:17:41|8.9717
14:17:41|8.9521
14:17:43|8.9521
14:17:44|8.9521
14:17:45|8.9521
14:17:46|8.9521
14:17:47|8.9521
14:17:47|8.968
14:17:49|8.968
14:17:50|8.968
14:17:51|8.968
14:17:52|8.968
14:17:52|8.968
14:17:54|8.9646
14:17:55|8.9646
14:17:56|8.9646
14:17:57|8.9646
14:17:57|8.9646
14:17:59|8.9646
14:18:00|8.9525
14:18:01|8.9525
14:18:02|8.9525
14:18:02|8.97
14:18:04|8.97
14:18:05|8.97
14:18:06|8.9584
14:18:07|8.9584
14:18:08|8.9584
14:18:09|8.9584
14:18:10|8.988
14:18:11|8.988
14:18:12|8.988
14:18:13|8.958
14:18:13|8.958
14:18:15|8.9831
14:18:17|8.9892
14:18:18|8.9892
14:18:20|8.9615
14:18:21|8.9872
14:18:21|8.9872
14:18:23|8.9842
14:18:24|8.9842
14:18:26|8.9631
14:18:26|8.9631
14:18:27|8.9631
14:18:28|8.9631
14:18:29|8.9631
14:18:31|8.9631
14:18:31|8.9638
14:18:32|8.9638
14:18:33|8.9638
14:18:34|8.9638
14:18:36|8.9638
14:18:37|8.9645
14:18:38|8.9645
14:18:39|8.9645
14:18:40|8.9645
14:18:41|8.9645
14:18:42|8.9645
14:18:43|8.964
14:18:44|8.964
14:18:45|8.964
14:18:46|8.964
14:18:47|8.964
14:18:48|8.964
14:18:50|8.964
14:18:50|8.9641
14:18:52|8.964
14:18:52|8.964
14:18:53|8.964
14:18:54|8.9695
14:18:55|8.9695
14:18:56|8.964
14:18:57|8.964
14:18:58|8.9631
14:18:59|8.9615
14:19:00|8.9695
14:19:01|8.9695
14:19:02|8.9615
14:19:04|8.9615
14:19:04|8.9615
14:19:05|8.9615
14:19:06|8.9615
14:19:07|8.9615
14:19:08|8.9523
14:19:09|8.9523
14:19:10|8.9523
14:19:11|8.9523
14:19:12|8.9523
14:19:13|8.9615
14:19:14|8.9521
14:19:15|8.9521
14:19:16|8.9521
14:19:19|8.9521
14:19:19|8.9521
14:19:20|8.9521
14:19:21|8.96
14:19:22|8.96
14:19:23|8.96
14:19:25|8.96
14:19:25|8.96
14:19:28|8.9521
14:19:28|8.9521
14:19:30|8.9521
14:19:31|8.9521
14:19:32|8.9521
14:19:33|8.9599
14:19:34|8.96
14:19:35|8.96
14:19:37|8.96
14:19:38|8.96
14:19:39|8.95
14:19:40|8.95
14:19:41|8.95
14:19:42|8.95
14:19:43|8.95
14:19:45|8.95
14:19:46|8.95
14:19:47|8.95
14:19:48|8.95
14:19:49|8.95
14:19:50|8.95
14:19:51|8.95
14:19:53|8.95
14:19:54|8.95
14:19:54|8.95
14:19:55|8.95
14:19:56|8.95
14:19:57|8.95
14:19:58|8.95
14:19:59|8.95
14:20:01|8.95
14:20:01|8.95
14:20:02|8.95
14:20:05|8.95
14:20:06|8.95
14:20:07|8.95
14:20:08|8.95
14:20:09|8.95
14:20:10|8.9499
14:20:10|8.9499
14:20:12|8.9499
14:20:13|8.9499
14:20:13|8.9499
14:20:15|8.945
14:20:16|8.945
14:20:17|8.945
14:20:19|8.945
14:20:21|8.9405
14:20:22|8.9405
14:20:24|8.9405
14:20:26|8.9405
14:20:27|8.9405
14:20:28|8.9405
14:20:29|8.9373
14:20:30|8.9373
14:20:32|8.9373
14:20:32|8.9373
14:20:33|8.9373
14:20:34|8.95
14:20:35|8.945
14:20:36|8.945
14:20:37|8.9405
14:20:38|8.9405
14:20:39|8.9405
14:20:40|8.9405
14:20:41|8.9373
14:20:42|8.9599
14:20:43|8.9599
14:20:44|8.9599
14:20:45|8.9599
14:20:47|8.9599
14:20:47|8.9406
14:20:48|8.9406
14:20:49|8.9406
14:20:51|8.9406
14:20:52|8.9406
14:20:52|8.9406
14:20:54|8.9405
14:20:55|8.9405
14:20:55|8.9405
14:20:56|8.9405
14:20:58|8.9405
14:20:58|8.9405
14:20:59|8.9405
14:21:00|8.9405
14:21:02|8.9405
14:21:03|8.9405
14:21:03|8.9405
14:21:05|8.9405
14:21:06|8.9406
14:21:07|8.9406
14:21:08|8.9406
14:21:09|8.9406
14:21:10|8.9406
14:21:11|8.9405
14:21:12|8.9405
14:21:14|8.9405
14:21:14|8.9405
14:21:15|8.9405
14:21:16|8.9405
14:21:17|8.9405
14:21:20|8.9405
14:21:21|8.9405
14:21:23|8.9539
14:21:24|8.9406
14:21:25|8.9406
14:21:26|8.9406
14:21:27|8.9406
14:21:29|8.9406
14:21:30|8.9406
14:21:32|8.9406
14:21:33|8.9406
14:21:35|8.9406
14:21:35|8.9406
14:21:37|8.9406
14:21:38|8.9406
14:21:39|8.9406
14:21:40|8.9406
14:21:41|8.9406
14:21:42|8.9406
14:21:43|8.9405
14:21:44|8.9405
14:21:45|8.9405
14:21:46|8.9405
14:21:47|8.9405
14:21:48|8.9405
14:21:49|8.9405
14:21:50|8.9405
14:21:51|8.9405
14:21:52|8.9405
14:21:53|8.9405
14:21:54|8.9405
14:21:55|8.9405
14:21:56|8.94
14:21:57|8.94
14:21:58|8.94
14:21:59|8.94
14:22:00|8.9405
14:22:01|8.9405
14:22:02|8.9405
14:22:03|8.9405
14:22:04|8.9531
14:22:05|8.9531
14:22:06|8.9332
14:22:07|8.9332
14:22:08|8.9332
14:22:09|8.9332
14:22:10|8.9332
14:22:11|8.9332
14:22:12|8.9362
14:22:13|8.9531
14:22:14|8.9368
14:22:15|8.9368
14:22:16|8.9539
14:22:17|8.954
14:22:18|8.954
14:22:19|8.954
14:22:21|8.9405
14:22:22|8.9799
14:22:23|8.99
14:22:24|8.99
14:22:26|8.99
14:22:28|8.9555
14:22:28|9.
14:22:29|9.
14:22:31|9.
14:22:31|9.
14:22:33|8.9906
14:22:33|8.9906
14:22:35|9.0127
14:22:35|9.0127
14:22:36|9.0127
14:22:37|9.0127
14:22:38|8.9896
14:22:39|9.0185
14:22:40|9.0185
14:22:41|9.0185
14:22:42|9.0127
14:22:43|9.0127
14:22:44|9.0127
14:22:45|9.0127
14:22:46|9.0298
14:22:47|9.0298
14:22:48|9.0128
14:22:49|9.0261
14:22:50|9.0261
14:22:52|9.0127
14:22:53|9.0236
14:22:54|9.0236
14:22:55|9.0127
14:22:56|9.0251
14:22:57|9.0181
14:22:58|9.0236
14:22:59|9.02
14:23:00|9.0423
14:23:01|9.0423
14:23:02|9.0423
14:23:03|9.0293
14:23:04|9.03
14:23:05|9.0425
14:23:06|9.0425
14:23:07|9.0425
14:23:08|9.0405
14:23:09|9.0405
14:23:10|9.0405
14:23:11|9.031
14:23:12|9.031
14:23:13|9.031
14:23:14|9.031
14:23:15|9.031
14:23:16|9.031
14:23:17|9.03
14:23:18|9.0394
14:23:19|9.0394
14:23:20|9.0394
14:23:22|9.033
14:23:24|9.031
14:23:24|9.0352
14:23:27|9.0423
14:23:29|9.0424
14:23:29|9.0424
14:23:30|9.031
14:23:32|9.031
14:23:33|9.0356
14:23:33|9.0356
14:23:35|9.0293
14:23:35|9.0293
14:23:36|9.0293
14:23:37|9.0293
14:23:38|9.0293
14:23:39|9.0293
14:23:41|9.0283
14:23:42|9.0293
14:23:42|9.0293
14:23:44|9.0293
14:23:45|9.0293
14:23:45|9.0293
14:23:46|8.9841
14:23:47|8.9841
14:23:48|8.9841
14:23:49|8.9841
14:23:51|8.9841
14:23:51|8.9841
14:23:53|8.9841
14:23:53|9.0059
14:23:54|9.0059
14:23:56|9.0059
14:23:56|9.0292
14:23:57|9.0292
14:23:58|9.0292
14:24:00|8.9916
14:24:00|9.0291
14:24:02|9.0291
14:24:02|9.0291
14:24:03|9.0291
14:24:04|9.0001
14:24:07|9.0059
14:24:07|9.
14:24:08|9.
14:24:09|9.
14:24:10|9.
14:24:12|9.
14:24:12|9.
14:24:13|9.
14:24:14|9.
14:24:15|9.
14:24:16|9.
14:24:17|9.0004
14:24:18|9.0004
14:24:19|9.0282
14:24:20|9.0282
14:24:22|9.0266
14:24:23|9.0247
14:24:24|9.006
14:24:26|9.0085
14:24:27|9.0286
14:24:29|9.
14:24:30|9.
14:24:31|9.
14:24:32|9.
14:24:33|9.
14:24:34|9.
14:24:34|9.0059
14:24:37|9.0073
14:24:38|9.0266
14:24:38|9.01
14:24:40|9.01
14:24:40|9.01
14:24:42|9.01
14:24:42|9.
14:24:44|9.
14:24:44|9.
14:24:46|9.
14:24:48|9.
14:24:48|9.01
14:24:49|9.01
14:24:50|9.01
14:24:52|9.0237
14:24:52|9.0237
14:24:53|9.01
14:24:54|9.01
14:24:56|9.01
14:24:56|9.01
14:24:58|9.01
14:24:59|9.01
14:25:00|9.01
14:25:01|9.01
14:25:02|9.01
14:25:02|9.01
14:25:03|9.01
14:25:05|9.01
14:25:06|9.01
14:25:07|9.01
14:25:08|9.01
14:25:08|9.01
14:25:10|9.01
14:25:11|9.01
14:25:12|9.01
14:25:13|9.01
14:25:14|9.01
14:25:14|9.01
14:25:16|9.01
14:25:17|9.01
14:25:18|9.01
14:25:19|9.01
14:25:20|9.
14:25:21|9.
14:25:22|9.
14:25:24|9.01
14:25:25|9.01
14:25:26|9.
14:25:26|9.
14:25:28|9.
14:25:29|9.01
14:25:31|9.01
14:25:33|9.
14:25:33|9.
14:25:34|9.
14:25:35|9.0118
14:25:36|9.0118
14:25:37|9.0118
14:25:38|9.
14:25:39|9.
14:25:40|9.
14:25:41|9.
14:25:42|9.0137
14:25:43|9.0137
14:25:44|9.
14:25:45|9.
14:25:46|9.
14:25:47|9.
14:25:48|9.0202
14:25:49|9.0202
14:25:50|9.0202
14:25:51|9.
14:25:52|9.
14:25:53|9.
14:25:54|9.001
14:25:55|9.001
14:25:56|9.001
14:25:57|9.001
14:25:58|9.0147
14:25:59|9.0147
14:26:00|9.0237
14:26:01|9.0237
14:26:02|9.029
14:26:03|9.0157
14:26:04|9.0157
14:26:05|9.0157
14:26:06|9.0157
14:26:07|9.0157
14:26:08|9.029
14:26:09|9.0157
14:26:10|9.0157
14:26:11|9.0157
14:26:12|9.0157
14:26:13|9.0157
14:26:15|9.0157
14:26:16|9.0162
14:26:17|9.0162
14:26:18|9.0162
14:26:19|9.0162
14:26:20|9.0162
14:26:21|9.0162
14:26:22|9.0157
14:26:23|9.0157
14:26:25|9.0157
14:26:27|9.0162
14:26:29|9.02
14:26:30|9.02
14:26:31|9.02
14:26:32|9.03
14:26:33|9.041
14:26:34|9.05
14:26:35|9.0604
14:26:36|9.0604
14:26:37|9.0402
14:26:39|9.0642
14:26:40|9.0642
14:26:40|9.0674
14:26:42|9.0674
14:26:43|9.0674
14:26:44|9.0674
14:26:45|9.0674
14:26:46|9.0674
14:26:47|9.0459
14:26:47|9.076
14:26:48|9.0792
14:26:50|9.0864
14:26:51|9.0864
14:26:52|9.09
14:26:53|9.0819
14:26:54|9.0819
14:26:55|9.0819
14:26:55|9.0819
14:26:57|9.0995
14:26:58|9.1
14:26:59|9.0615
14:27:00|9.0615
14:27:00|9.0615
14:27:02|9.1381
14:27:03|9.1132
14:27:04|9.0906
14:27:05|9.0913
14:27:06|9.0995
14:27:06|9.0995
14:27:07|9.0995
14:27:09|9.1078
14:27:09|9.1078
14:27:11|9.1078
14:27:12|9.0869
14:27:13|9.0869
14:27:14|9.0869
14:27:15|9.1154
14:27:15|9.1154
14:27:17|9.1154
14:27:18|9.0943
14:27:19|9.1154
14:27:19|9.0931
14:27:21|9.1154
14:27:22|9.1154
14:27:23|9.1154
14:27:24|9.0997
14:27:25|9.0997
14:27:27|9.0997
14:27:29|9.1124
14:27:30|9.1124
14:27:30|9.1154
14:27:31|9.1372
14:27:32|9.1372
14:27:34|9.1372
14:27:36|9.1372
14:27:36|9.1111
14:27:37|9.1111
14:27:39|9.1111
14:27:39|9.1111
14:27:40|9.1111
14:27:41|9.1111
14:27:43|9.1115
14:27:44|9.1115
14:27:45|9.1292
14:27:46|9.1292
14:27:47|9.1305
14:27:48|9.1209
14:27:49|9.1209
14:27:50|9.1381
14:27:51|9.1381
14:27:52|9.1381
14:27:53|9.1381
14:27:54|9.1381
14:27:55|9.1331
14:27:56|9.1331
14:27:57|9.1331
14:27:58|9.1331
14:27:59|9.1331
14:28:00|9.1468
14:28:01|9.1261
14:28:02|9.1261
14:28:03|9.1261
14:28:04|9.1261
14:28:05|9.1261
14:28:06|9.1261
14:28:07|9.1303
14:28:08|9.1468
14:28:09|9.1468
14:28:10|9.1468
14:28:11|9.1468
14:28:12|9.14
14:28:13|9.1317
14:28:14|9.14
14:28:15|9.14
14:28:16|9.14
14:28:17|9.14
14:28:18|9.14
14:28:19|9.1312
14:28:20|9.1312
14:28:21|9.1312
14:28:22|9.1312
14:28:23|9.1468
14:28:24|9.1468
14:28:26|9.1329
14:28:28|9.1468
14:28:30|9.1468
14:28:32|9.1468
14:28:32|9.1366
14:28:34|9.1366
14:28:34|9.1366
14:28:36|9.1468
14:28:37|9.1468
14:28:38|9.1366
14:28:39|9.1468
14:28:39|9.131
14:28:41|9.1468
14:28:42|9.1468
14:28:43|9.1468
14:28:44|9.1336
14:28:45|9.1468
14:28:46|9.1468
14:28:47|9.1468
14:28:48|9.1468
14:28:49|9.1336
14:28:50|9.131
14:28:51|9.1292
14:28:52|9.12
14:28:53|9.1084
14:28:54|9.0864
14:28:55|9.0864
14:28:56|9.0864
14:28:57|9.051
14:28:58|9.1
14:28:59|9.0512
14:29:00|9.0999
14:29:01|9.0999
14:29:02|9.0999
14:29:03|9.0985
14:29:04|9.0908
14:29:05|9.0908
14:29:06|9.0908
14:29:07|9.0908
14:29:08|9.0908
14:29:09|9.0616
14:29:10|9.0999
14:29:11|9.1001
14:29:12|9.1001
14:29:13|9.1001
14:29:14|9.1261
14:29:15|9.0872
14:29:16|9.0872
14:29:17|9.0872
14:29:18|9.0929
14:29:20|8.9572
14:29:20|8.9572
14:29:21|9.0407
14:29:22|9.0834
14:29:23|9.0223
14:29:24|9.0571
14:29:25|8.9997
14:29:26|9.0648
14:29:28|9.0029
14:29:30|9.0029
14:29:32|9.065
14:29:33|9.065
14:29:33|9.0277
14:29:35|9.0277
14:29:36|9.0057
14:29:36|9.0645
14:29:37|9.0643
14:29:39|9.0643
14:29:40|9.0106
14:29:41|9.0106
14:29:41|9.0469
14:29:43|9.0469
14:29:43|9.0469
14:29:45|9.0469
14:29:46|9.0469
14:29:47|9.0173
14:29:48|9.0129
14:29:48|9.0622
14:29:49|9.0622
14:29:51|9.0622
14:29:52|9.0622
14:29:52|9.0228
14:29:53|9.0228
14:29:54|9.0228
14:29:56|9.0228
14:29:56|9.0497
14:29:58|9.0497
14:29:59|9.0262
14:30:00|9.0262
14:30:01|9.0488
14:30:02|9.0488
14:30:02|9.0488
14:30:04|9.0488
14:30:04|9.0271
14:30:05|9.0271
14:30:07|9.0263
14:30:07|9.0263
14:30:08|9.0263
14:30:09|9.0263
14:30:11|9.0488
14:30:12|9.05
14:30:12|9.05
14:30:13|9.05
14:30:15|9.0321
14:30:16|9.0321
14:30:17|9.0319
14:30:18|9.0499
14:30:18|9.05
14:30:19|9.05
14:30:20|9.05
14:30:22|9.05
14:30:22|9.03
14:30:24|9.0357
14:30:24|9.0357
14:30:26|9.0405
14:30:26|9.05
14:30:29|9.05
14:30:31|9.0301
14:30:32|9.0301
14:30:34|9.0301
14:30:34|9.0301
14:30:35|9.0303
14:30:37|9.05
14:30:38|9.05
14:30:39|9.05
14:30:39|9.03
14:30:40|9.03
14:30:42|9.033
14:30:42|9.033
14:30:45|9.033
14:30:45|9.033
14:30:46|9.033
14:30:47|9.033
14:30:48|9.0263
14:30:50|9.0263
14:30:50|9.033
14:30:51|9.033
14:30:52|9.033
14:30:53|9.0324
14:30:54|9.0264
14:30:55|9.0264
14:30:56|9.0264
14:30:57|9.0264
14:30:58|9.0395
14:30:59|9.0363
14:31:00|9.0231
14:31:01|9.0231
14:31:02|9.0231
14:31:03|9.0231
14:31:04|9.0231
14:31:05|9.0231
14:31:06|9.0231
14:31:07|9.0231
14:31:08|9.0231
14:31:09|9.0231
14:31:10|9.0231
14:31:11|9.0231
14:31:12|9.0231
14:31:13|9.0231
14:31:14|9.0231
14:31:15|9.0231
14:31:16|9.0231
14:31:17|9.0231
14:31:18|9.0231
14:31:19|9.0231
14:31:20|9.0382
14:31:22|9.0382
14:31:22|9.0382
14:31:23|9.0382
14:31:24|9.0382
14:31:25|9.0252
14:31:26|9.0378
14:31:27|9.0378
14:31:29|9.0378
14:31:31|9.0231
14:31:33|8.9648
14:31:33|8.9648
14:31:35|8.9648
14:31:36|8.9648
14:31:37|8.9648
14:31:38|8.9799
14:31:39|8.9813
14:31:39|8.9813
14:31:41|8.9813
14:31:42|9.012
14:31:42|9.012
14:31:44|8.9813
14:31:45|8.9813
14:31:46|8.9813
14:31:47|8.9813
14:31:48|8.9813
14:31:49|8.977
14:31:50|8.977
14:31:51|8.977
14:31:52|8.977
14:31:53|8.977
14:31:55|8.9668
14:31:56|8.9648
14:31:57|8.9776
14:31:59|8.9776
14:32:00|8.9902
14:32:00|8.9902
14:32:01|8.9902
14:32:02|8.9654
14:32:03|8.9654
14:32:04|8.9811
14:32:05|8.9811
14:32:06|8.9811
14:32:08|8.9815
14:32:08|8.9902
14:32:09|9.
14:32:10|9.
14:32:12|9.
14:32:12|9.
14:32:13|9.
14:32:15|8.9876
14:32:15|8.9876
14:32:16|8.9876
14:32:17|8.9876
14:32:19|9.
14:32:19|9.
14:32:20|8.9915
14:32:21|8.9915
14:32:22|8.9915
14:32:23|8.9915
14:32:25|8.9915
14:32:26|8.9915
14:32:26|8.9915
14:32:28|8.9921
14:32:28|8.9921
14:32:29|8.9921
14:32:32|8.9977
14:32:33|8.9818
14:32:34|8.9818
14:32:35|8.9818
14:32:36|8.9818
14:32:38|8.9818
14:32:39|8.9818
14:32:40|8.9818
14:32:41|8.9818
14:32:42|8.9818
14:32:43|8.9818
14:32:44|8.9818
14:32:46|8.9819
14:32:47|8.9819
14:32:49|8.97
14:32:51|8.97
14:32:52|8.9819
14:32:52|8.9819
14:32:53|8.9819
14:32:54|8.9819
14:32:56|8.9819
14:32:57|8.9819
14:32:58|8.9701
14:32:58|8.9701
14:33:00|8.9819
14:33:01|8.9819
14:33:02|8.9819
14:33:03|8.9819
14:33:04|8.9702
14:33:05|8.9813
14:33:06|8.9813
14:33:07|8.9813
14:33:08|8.9813
14:33:09|8.9824
14:33:10|8.9702
14:33:11|8.9702
14:33:12|8.996
14:33:13|8.9894
14:33:14|8.9894
14:33:15|8.9894
14:33:16|8.9701
14:33:17|8.9701
14:33:18|8.9919
14:33:19|8.9894
14:33:20|8.9923
14:33:21|8.982
14:33:22|8.982
14:33:23|8.9818
14:33:24|8.9894
14:33:25|8.9894
14:33:26|8.9894
14:33:27|9.0051
14:33:28|9.0044
14:33:29|8.9831
14:33:30|8.9831
14:33:32|9.0111
14:33:34|9.02
14:33:36|8.9879
14:33:38|9.08
14:33:38|9.0792
14:33:39|9.08
14:33:41|9.08
14:33:43|9.0389
14:33:44|9.0389
14:33:45|9.0389
14:33:46|9.0389
14:33:47|9.0389
14:33:48|9.0213
14:33:49|9.0213
14:33:50|9.0213
14:33:52|9.0213
14:33:52|9.0213
14:33:53|9.0202
14:33:54|9.0202
14:33:55|9.0202
14:33:56|9.0202
14:33:57|9.0202
14:33:58|9.0202
14:33:59|9.0202
14:34:00|9.0311
14:34:01|9.0311
14:34:02|9.0311
14:34:03|9.0311
14:34:04|9.0311
14:34:05|9.031
14:34:06|9.0311
14:34:07|9.0311
14:34:08|9.0311
14:34:09|9.0311
14:34:10|9.0311
14:34:12|9.0498
14:34:12|9.0311
14:34:13|9.0311
14:34:14|9.0311
14:34:15|9.0706
14:34:16|9.0706
14:34:17|9.0706
14:34:18|9.0411
14:34:19|9.0411
14:34:20|9.0411
14:34:21|9.0411
14:34:22|9.0411
14:34:23|9.0411
14:34:24|9.0454
14:34:25|9.0454
14:34:26|9.0454
14:34:27|9.0454
14:34:28|9.0454
14:34:29|9.0454
14:34:30|9.0773
14:34:33|9.0773
14:34:34|9.0314
14:34:35|9.0314
14:34:36|9.0387
14:34:38|9.0312
14:34:40|9.0441
14:34:41|9.0441
14:34:42|9.0422
14:34:43|9.0422
14:34:44|9.0422
14:34:45|9.0422
14:34:46|9.0422
14:34:48|9.0348
14:34:49|9.0348
14:34:50|9.039
14:34:51|9.05
14:34:52|9.05
14:34:52|9.05
14:34:54|9.05
14:34:55|9.05
14:34:55|9.0449
14:34:57|9.0449
14:34:58|9.0346
14:34:59|9.0346
14:35:00|9.0346
14:35:01|9.0346
14:35:02|9.044
14:35:03|9.08
14:35:04|9.08
14:35:04|9.08
14:35:05|9.08
14:35:07|9.0677
14:35:08|9.0677
14:35:09|9.08
14:35:10|9.08
14:35:10|9.08
14:35:12|9.08
14:35:13|9.08
14:35:14|9.08
14:35:15|9.0516
14:35:16|9.0516
14:35:17|9.0516
14:35:18|9.0799
14:35:19|9.0799
14:35:20|9.0799
14:35:21|9.0496
14:35:21|9.0496
14:35:23|9.0496
14:35:25|9.0496
14:35:25|9.0496
14:35:26|9.0496
14:35:27|9.0496
14:35:28|9.0496
14:35:30|9.0496
14:35:30|9.0496
14:35:31|9.0496
14:35:34|9.0508
14:35:36|9.0523
14:35:37|9.0422
14:35:39|9.0537
14:35:40|9.0423
14:35:42|9.0423
14:35:42|9.0423
14:35:44|9.0423
14:35:46|9.0423
14:35:46|9.0423
14:35:47|9.0423
14:35:49|9.0423
14:35:50|9.0423
14:35:51|9.0423
14:35:52|9.0424
14:35:53|9.0424
14:35:54|9.0431
14:35:55|9.0431
14:35:56|9.0431
14:35:57|9.0431
14:35:58|9.0431
14:35:58|9.043
14:35:59|9.043
14:36:00|9.043
14:36:01|9.043
14:36:03|9.043
14:36:03|9.043
14:36:04|9.043
14:36:06|9.0422
14:36:08|9.0422
14:36:09|9.035
14:36:09|9.035
14:36:10|9.0312
14:36:12|9.0312
14:36:13|9.0069
14:36:13|9.0069
14:36:15|9.0346
14:36:16|9.0346
14:36:16|9.0079
14:36:18|9.0079
14:36:18|9.0312
14:36:19|9.0312
14:36:20|9.0312
14:36:22|9.0312
14:36:22|9.0312
14:36:23|9.0312
14:36:24|9.0312
14:36:26|9.0312
14:36:26|9.0312
14:36:27|9.0312
14:36:28|9.0312
14:36:30|9.0312
14:36:30|9.0421
14:36:31|9.0311
14:36:32|9.0311
14:36:35|9.0311
14:36:36|9.0168
14:36:38|9.0168
14:36:38|9.0168
14:36:41|9.0168
14:36:42|9.023
14:36:43|9.023
14:36:44|9.023
14:36:45|9.0422
14:36:46|9.043
14:36:48|9.0318
14:36:49|9.0318
14:36:49|9.0342
14:36:51|9.0342
14:36:52|9.0342
14:36:53|9.0342
14:36:54|9.0353
14:36:55|9.0353
14:36:56|9.0353
14:36:57|9.0353
14:36:58|9.0332
14:36:59|9.0332
14:37:00|9.0345
14:37:01|9.0345
14:37:02|9.0311
14:37:03|9.0311
14:37:04|9.0311
14:37:05|9.0311
14:37:06|9.0168
14:37:07|9.0281
14:37:08|9.0281
14:37:09|9.0242
14:37:10|9.0242
14:37:11|9.0242
14:37:12|9.004
14:37:13|9.0029
14:37:14|9.0029
14:37:15|9.0016
14:37:16|9.0018
14:37:17|9.0048
14:37:18|8.9944
14:37:20|9.0081
14:37:20|9.0081
14:37:22|9.0081
14:37:23|9.0081
14:37:24|9.0081
14:37:24|9.0082
14:37:26|9.0082
14:37:27|9.0082
14:37:27|9.0082
14:37:29|9.0082
14:37:30|9.0082
14:37:31|9.0083
14:37:32|9.0083
14:37:33|9.0083
14:37:33|9.0032
14:37:36|9.0018
14:37:38|9.002
14:37:39|9.002
14:37:41|9.0154
14:37:42|9.0154
14:37:43|9.0154
14:37:44|9.002
14:37:45|9.002
14:37:46|9.002
14:37:47|9.002
14:37:48|9.002
14:37:49|9.0168
14:37:50|9.0024
14:37:51|9.0071
14:37:52|9.0022
14:37:53|9.0022
14:37:54|9.0022
14:37:56|9.0022
14:37:57|9.0022
14:37:58|9.0022
14:37:59|9.0022
14:38:00|9.0022
14:38:01|9.0022
14:38:02|9.0021
14:38:03|9.0021
14:38:03|9.0021
14:38:05|9.0021
14:38:06|9.0021
14:38:07|9.0021
14:38:08|9.0023
14:38:09|9.0023
14:38:10|9.0023
14:38:11|9.0023
14:38:12|9.0023
14:38:13|9.0023
14:38:14|9.0023
14:38:16|9.0028
14:38:16|9.0028
14:38:17|9.0028
14:38:18|9.0391
14:38:19|9.0391
14:38:21|9.0023
14:38:22|9.0023
14:38:24|9.0023
14:38:24|9.0023
14:38:25|9.0023
14:38:26|9.0023
14:38:27|9.0023
14:38:28|9.0021
14:38:29|9.0189
14:38:30|9.0179
14:38:31|9.0179
14:38:32|9.0179
14:38:33|9.0021
14:38:34|9.0021
14:38:35|9.0021
14:38:36|9.0021
14:38:38|9.0021
14:38:40|9.
14:38:41|9.
14:38:43|9.01
14:38:44|9.0021
14:38:45|9.
14:38:46|9.0015
14:38:47|9.0015
14:38:48|9.0015
14:38:49|9.0021
14:38:50|9.0021
14:38:51|9.
14:38:53|9.
14:38:53|9.
14:38:54|9.
14:38:55|9.
14:38:56|9.
14:38:57|9.
14:38:58|9.
14:38:59|9.
14:39:00|9.0021
14:39:01|9.0021
14:39:02|9.0021
14:39:03|9.0021
14:39:04|9.
14:39:06|9.
14:39:06|9.
14:39:07|9.
14:39:08|9.
14:39:10|9.0021
14:39:10|8.9999
14:39:11|8.9999
14:39:12|8.9999
14:39:13|8.9999
14:39:14|8.9999
14:39:15|8.9999
14:39:17|9.0018
14:39:17|9.0018
14:39:18|9.
14:39:19|9.
14:39:20|9.
14:39:22|9.
14:39:22|9.
14:39:23|9.
14:39:24|9.
14:39:25|9.
14:39:26|9.
14:39:27|9.
14:39:28|9.
14:39:29|9.
14:39:30|9.
14:39:31|9.
14:39:32|9.
14:39:33|9.0001
14:39:34|9.0333
14:39:35|9.0012
14:39:36|9.0012
14:39:38|9.0012
14:39:39|9.0012
14:39:40|9.0012
14:39:42|9.0012
14:39:43|9.0012
14:39:44|9.0012
14:39:45|9.0013
14:39:46|9.0002
14:39:47|9.0002
14:39:48|9.0003
14:39:49|9.0003
14:39:50|9.0003
14:39:51|9.0003
14:39:52|9.0003
14:39:53|9.0003
14:39:54|9.0008
14:39:55|9.0008
14:39:56|9.0008
14:39:58|9.0008
14:39:59|9.0011
14:39:59|9.0009
14:40:02|9.
14:40:03|9.0011
14:40:03|9.0011
14:40:04|9.0011
14:40:05|9.0001
14:40:06|9.0001
14:40:08|9.0001
14:40:10|9.0001
14:40:10|9.0001
14:40:11|9.0001
14:40:12|9.
14:40:13|9.
14:40:14|9.
14:40:15|9.
14:40:16|9.
14:40:17|9.
14:40:19|9.
14:40:19|9.
14:40:20|9.
14:40:21|9.
14:40:22|9.
14:40:23|9.
14:40:24|9.
14:40:25|9.
14:40:26|9.0137
14:40:27|9.
14:40:28|9.015
14:40:29|9.03
14:40:30|9.0031
14:40:31|9.0031
14:40:32|9.0033
14:40:33|9.0033
14:40:34|9.0033
14:40:35|9.0219
14:40:36|9.03
14:40:37|9.04
14:40:39|9.
14:40:41|9.03
14:40:42|9.03
14:40:42|9.03
14:40:45|9.0198
14:40:45|9.03
14:40:48|9.03
14:40:48|9.03
14:40:49|9.04
14:40:50|9.04
14:40:51|9.04
14:40:52|9.04
14:40:54|9.04
14:40:54|9.04
14:40:56|9.04
14:40:56|9.0375
14:40:58|9.0375
14:40:59|9.0375
14:41:00|9.0375
14:41:01|9.0375
14:41:02|9.0375
14:41:03|9.0117
14:41:03|9.0117
14:41:05|9.0391
14:41:06|9.0391
14:41:06|9.0391
14:41:07|9.0391
14:41:08|9.0375
14:41:09|9.0375
14:41:11|9.0375
14:41:12|9.0375
14:41:13|9.0375
14:41:13|9.0375
14:41:14|9.0375
14:41:16|9.0391
14:41:17|9.0391
14:41:18|9.05
14:41:18|9.0131
14:41:19|9.0131
14:41:20|9.0392
14:41:21|9.0392
14:41:22|9.0589
14:41:23|9.0212
14:41:24|9.0212
14:41:25|9.0212
14:41:27|9.0212
14:41:27|9.0269
14:41:29|9.0269
14:41:29|9.0593
14:41:30|9.0134
14:41:32|9.0134
14:41:32|9.0021
14:41:33|9.0021
14:41:34|9.0059
14:41:35|9.0059
14:41:36|9.0059
14:41:37|9.0059
14:41:40|9.0021
14:41:41|9.0021
14:41:42|9.
14:41:44|8.9944
14:41:46|8.9996
14:41:47|8.9991
14:41:47|8.9991
14:41:48|8.9991
14:41:50|8.9991
14:41:50|8.9991
14:41:52|8.9901
14:41:53|8.9901
14:41:53|8.9901
14:41:55|8.9901
14:41:55|8.9979
14:41:56|8.9979
14:41:58|8.9901
14:41:59|8.9901
14:41:59|8.9901
14:42:00|8.99
14:42:01|8.98
14:42:03|8.98
14:42:04|8.975
14:42:04|8.9702
14:42:06|8.9702
14:42:07|8.97
14:42:08|8.97
14:42:08|8.97
14:42:10|8.97
14:42:11|8.959
14:42:13|8.95
14:42:13|8.95
14:42:14|8.95
14:42:15|8.9444
14:42:17|8.9404
14:42:17|8.9703
14:42:19|8.9444
14:42:19|8.9444
14:42:20|8.94
14:42:21|8.94
14:42:22|8.93
14:42:23|8.9404
14:42:24|8.9403
14:42:25|8.9403
14:42:26|8.9403
14:42:27|8.9403
14:42:28|8.93
14:42:29|8.93
14:42:30|8.93
14:42:31|8.93
14:42:32|8.9265
14:42:34|8.9265
14:42:34|8.9154
14:42:36|8.93
14:42:36|8.93
14:42:37|8.93
14:42:39|8.93
14:42:41|8.93
14:42:42|8.9119
14:42:44|8.9119
14:42:46|8.9154
14:42:47|8.9217
14:42:48|8.91
14:42:49|8.93
14:42:50|8.9404
14:42:52|8.9404
14:42:53|8.9702
14:42:53|8.9572
14:42:55|8.9572
14:42:56|8.9572
14:42:57|8.9572
14:42:58|8.9572
14:42:58|8.9572
14:42:59|8.9437
14:43:02|8.9437
14:43:03|8.9437
14:43:03|8.9776
14:43:04|8.9776
14:43:05|8.9776
14:43:06|8.9776
14:43:08|8.9776
14:43:09|8.9776
14:43:10|8.9776
14:43:10|8.9776
14:43:12|8.9776
14:43:13|8.9492
14:43:13|8.9492
14:43:14|8.9492
14:43:15|8.9492
14:43:17|8.9492
14:43:18|8.9492
14:43:19|8.9501
14:43:19|8.9501
14:43:21|8.9501
14:43:21|8.9501
14:43:22|8.9501
14:43:23|8.9501
14:43:25|8.9414
14:43:25|8.9414
14:43:27|8.9414
14:43:28|8.97
14:43:29|8.97
14:43:29|8.97
14:43:30|8.9421
14:43:31|8.9421
14:43:32|8.9421
14:43:33|8.9421
14:43:34|8.9421
14:43:35|8.9642
14:43:37|8.9642
14:43:37|8.9655
14:43:39|8.9655
14:43:40|8.95
14:43:40|8.95
14:43:41|8.95
14:43:44|8.9427
14:43:44|8.9427
14:43:46|8.9427
14:43:46|8.9427
14:43:48|8.9427
14:43:49|8.9427
14:43:50|8.9427
14:43:51|8.9427
14:43:53|8.9427
14:43:53|8.9427
14:43:54|8.9427
14:43:56|8.9428
14:43:58|8.9548
14:43:58|8.9427
14:43:59|8.9427
14:44:00|8.9427
14:44:01|8.9427
14:44:02|8.9427
14:44:03|8.9427
14:44:04|8.9427
14:44:05|8.9427
14:44:06|8.9427
14:44:07|8.9427
14:44:08|8.9427
14:44:09|8.9427
14:44:10|8.9427
14:44:11|8.9427
14:44:13|8.9427
14:44:14|8.9427
14:44:14|8.9427
14:44:15|8.9427
14:44:17|8.9427
14:44:17|8.9427
14:44:18|8.9427
14:44:19|8.9427
14:44:20|8.9427
14:44:21|8.9427
14:44:22|8.9427
14:44:24|8.9427
14:44:25|8.9543
14:44:26|8.9427
14:44:27|8.9427
14:44:29|8.9427
14:44:30|8.9427
14:44:31|8.9427
14:44:32|8.9427
14:44:33|8.9414
14:44:34|8.9427
14:44:35|8.94
14:44:36|8.94
14:44:36|8.94
14:44:38|8.94
14:44:39|8.9218
14:44:40|8.9218
14:44:41|8.9218
14:44:43|8.9399
14:44:45|8.94
14:44:46|8.94
14:44:47|8.94
14:44:48|8.94
14:44:50|8.94
14:44:51|8.94
14:44:51|8.9219
14:44:52|8.9219
14:44:53|8.9219
14:44:54|8.9219
14:44:55|8.9219
14:44:57|8.91
14:44:58|8.9218
14:44:58|8.9218
14:45:01|8.9218
14:45:01|8.9218
14:45:02|8.9399
14:45:03|8.9091
14:45:04|8.9091
14:45:05|8.9091
14:45:06|8.9091
14:45:07|8.9091
14:45:08|8.909
14:45:09|8.909
14:45:10|8.9109
14:45:11|8.9109
14:45:13|8.9109
14:45:13|8.9109
14:45:14|8.9109
14:45:15|8.9109
14:45:16|8.9097
14:45:17|8.9599
14:45:18|8.9599
14:45:19|8.9599
14:45:20|8.9599
14:45:21|8.9599
14:45:22|8.916
14:45:23|8.916
14:45:24|8.916
14:45:25|8.916
14:45:26|8.916
14:45:27|8.916
14:45:28|8.91
14:45:29|8.91
14:45:30|8.91
14:45:31|8.9491
14:45:32|8.9491
14:45:33|8.9491
14:45:35|8.9294
14:45:35|8.91
14:45:36|8.91
14:45:37|8.91
14:45:38|8.91
14:45:39|8.91
14:45:40|8.91
14:45:41|8.9162
14:45:43|8.9094
14:45:45|8.9094
14:45:47|8.91
14:45:48|8.91
14:45:50|8.9091
14:45:52|8.9091
14:45:52|8.9091
14:45:53|8.901
14:45:55|8.901
14:45:56|8.9221
14:45:57|8.9221
14:45:58|8.9221
14:45:59|8.9
14:46:00|8.9
14:46:02|8.9
14:46:02|8.9
14:46:03|8.9
14:46:05|8.9
14:46:05|8.9
14:46:06|8.9
14:46:07|8.9
14:46:08|8.9
14:46:09|8.9091
14:46:10|8.9091
14:46:11|8.9091
14:46:13|8.9
14:46:13|8.9
14:46:14|8.9
14:46:15|8.9
14:46:16|8.9
14:46:17|8.9
14:46:18|8.9
14:46:19|8.9
14:46:20|8.9
14:46:21|8.9
14:46:22|8.9
14:46:23|8.9
14:46:24|8.9
14:46:25|8.9
14:46:26|8.9
14:46:27|8.9
14:46:28|8.9
14:46:29|8.8937
14:46:30|8.8888
14:46:31|8.8888
14:46:32|8.8888
14:46:33|8.888
14:46:34|8.888
14:46:35|8.888
14:46:36|8.8822
14:46:37|8.8822
14:46:38|8.8822
14:46:39|8.8822
14:46:40|8.8822
14:46:41|8.8822
14:46:42|8.8822
14:46:44|8.8877
14:46:46|8.8822
14:46:47|8.8822
14:46:49|8.8822
14:46:50|8.8864
14:46:51|8.8864
14:46:53|8.8864
14:46:54|8.8864
14:46:55|8.8864
14:46:55|8.8757
14:46:56|8.86
14:46:58|8.86
14:46:58|8.86
14:47:00|8.86
14:47:01|8.86
14:47:02|8.8541
14:47:03|8.8541
14:47:03|8.8543
14:47:05|8.8542
14:47:06|8.8542
14:47:07|8.854
14:47:07|8.8543
14:47:09|8.8543
14:47:09|8.854
14:47:10|8.854
14:47:12|8.854
14:47:13|8.8738
14:47:14|8.854
14:47:15|8.854
14:47:15|8.854
14:47:17|8.854
14:47:18|8.854
14:47:19|8.854
14:47:20|8.878
14:47:21|8.8
14:47:22|8.8772
14:47:23|8.8772
14:47:24|8.881
14:47:24|8.881
14:47:26|8.881
14:47:27|8.8432
14:47:28|8.8432
14:47:29|8.8432
14:47:30|8.8432
14:47:30|8.8476
14:47:32|8.8476
14:47:33|8.8478
14:47:34|8.8478
14:47:35|8.8478
14:47:35|8.8747
14:47:37|8.8747
14:47:37|8.8747
14:47:39|8.8481
14:47:40|8.8472
14:47:40|8.8472
14:47:42|8.8472
14:47:42|8.8472
14:47:43|8.8637
14:47:46|8.8481
14:47:48|8.8481
14:47:50|8.8481
14:47:51|8.8688
14:47:52|8.8471
14:47:53|8.8471
14:47:55|8.8595
14:47:55|8.8595
14:47:57|8.8471
14:47:58|8.8471
14:47:59|8.8471
14:48:00|8.8471
14:48:01|8.8471
14:48:02|8.8594
14:48:03|8.8594
14:48:04|8.8471
14:48:05|8.8471
14:48:06|8.8471
14:48:07|8.85
14:48:08|8.86
14:48:09|8.8671
14:48:10|8.8471
14:48:11|8.8623
14:48:12|8.8623
14:48:13|8.8623
14:48:15|8.8623
14:48:16|8.8601
14:48:17|8.8605
14:48:18|8.8605
14:48:19|8.8605
14:48:20|8.8747
14:48:21|8.8747
14:48:22|8.8696
14:48:23|8.8696
14:48:25|8.8696
14:48:25|8.8696
14:48:27|8.8747
14:48:28|8.8601
14:48:29|8.8601
14:48:30|8.8601
14:48:31|8.8601
14:48:32|8.86
14:48:32|8.8807
14:48:33|8.8807
14:48:35|8.8807
14:48:36|8.8705
14:48:36|8.9099
14:48:37|8.8636
14:48:39|8.8636
14:48:39|8.8636
14:48:41|8.8658
14:48:42|8.8658
14:48:43|8.8658
14:48:43|8.8658
14:48:45|8.9148
14:48:47|8.8936
14:48:49|8.917
14:48:50|8.9221
14:48:52|8.9331
14:48:53|8.8924
14:48:54|8.8924
14:48:56|8.8924
14:48:57|8.8924
14:48:58|8.8924
14:49:00|8.892
14:49:01|8.892
14:49:02|8.8928
14:49:03|8.8928
14:49:03|8.8928
14:49:05|8.8928
14:49:05|8.9193
14:49:06|8.9193
14:49:07|8.9193
14:49:08|8.9193
14:49:09|8.9193
14:49:10|8.9101
14:49:11|8.8958
14:49:12|8.8958
14:49:13|8.93
14:49:16|8.9411
14:49:17|8.9411
14:49:17|8.9499
14:49:18|8.9054
14:49:19|8.9054
14:49:20|8.9054
14:49:21|8.9054
14:49:22|8.9054
14:49:23|8.9409
14:49:24|8.9376
14:49:25|8.9411
14:49:26|8.9411
14:49:27|8.9411
14:49:29|8.9411
14:49:29|8.9411
14:49:30|8.9411
14:49:31|8.9411
14:49:32|8.9411
14:49:33|8.9411
14:49:34|8.9411
14:49:35|8.9411
14:49:36|8.9293
14:49:37|8.94
14:49:38|8.94
14:49:39|8.94
14:49:40|8.94
14:49:41|8.94
14:49:42|8.9317
14:49:43|8.9317
14:49:45|8.9317
14:49:45|8.9317
14:49:47|8.9317
14:49:49|8.93
14:49:50|8.9418
14:49:52|8.9418
14:49:53|8.9425
14:49:53|8.9425
14:49:55|8.937
14:49:56|8.937
14:49:57|8.937
14:49:58|8.937
14:49:59|8.937
14:50:00|8.937
14:50:01|8.9382
14:50:02|8.9393
14:50:03|8.9393
14:50:04|8.9393
14:50:05|8.9393
14:50:06|8.9453
14:50:07|8.93
14:50:09|8.93
14:50:11|8.93
14:50:11|8.93
14:50:12|8.93
14:50:13|8.93
14:50:14|8.9396
14:50:15|8.9415
14:50:16|8.9424
14:50:17|8.9424
14:50:18|8.9424
14:50:19|8.9424
14:50:20|8.9301
14:50:21|8.9432
14:50:22|8.9432
14:50:23|8.9432
14:50:24|8.9432
14:50:25|8.942
14:50:26|8.9305
14:50:27|8.94
14:50:28|8.94
14:50:29|8.94
14:50:30|8.943
14:50:31|8.943
14:50:32|8.9317
14:50:33|8.9317
14:50:34|8.9317
14:50:35|8.9317
14:50:36|8.9317
14:50:37|8.9317
14:50:38|8.9321
14:50:39|8.95
14:50:40|8.95
14:50:41|8.9365
14:50:42|8.9365
14:50:43|8.9365
14:50:44|8.9314
14:50:45|8.9314
14:50:46|8.9314
14:50:48|8.9314
14:50:49|8.9314
14:50:50|8.9314
14:50:52|8.9493
14:50:53|8.9493
14:50:54|8.9493
14:50:55|8.9493
14:50:57|8.9318
14:50:58|8.9318
14:51:00|8.9318
14:51:00|8.9318
14:51:01|8.9318
14:51:02|8.948
14:51:04|8.9489
14:51:04|8.9489
14:51:06|8.9489
14:51:06|8.9489
14:51:07|8.9489
14:51:08|8.9489
14:51:09|8.9317
14:51:10|8.9301
14:51:11|8.93
14:51:12|8.93
14:51:13|8.93
14:51:15|8.9309
14:51:15|8.9293
14:51:16|8.9317
14:51:17|8.9317
14:51:18|8.9317
14:51:19|8.9317
14:51:21|8.9317
14:51:21|8.9182
14:51:22|8.9182
14:51:23|8.9182
14:51:24|8.9182
14:51:26|8.9184
14:51:26|8.9184
14:51:27|8.9184
14:51:28|8.9184
14:51:29|8.9184
14:51:30|8.9146
14:51:32|8.9146
14:51:32|8.9146
14:51:33|8.9222
14:51:35|8.9222
14:51:35|8.9222
14:51:37|8.9121
14:51:37|8.9121
14:51:38|8.9355
14:51:40|8.9355
14:51:41|8.9062
14:51:42|8.9062
14:51:43|8.9062
14:51:44|8.9062
14:51:45|8.9062
14:51:46|8.9062
14:51:47|8.9222
14:51:48|8.945
14:51:48|8.945
14:51:50|8.945
14:51:51|8.945
14:51:53|8.945
14:51:55|8.9223
14:51:55|8.9223
14:51:57|8.9223
14:51:59|8.9122
14:52:00|8.9122
14:52:01|8.9122
14:52:02|8.9122
14:52:03|8.9122
14:52:03|8.9175
14:52:05|8.9175
14:52:06|8.9175
14:52:07|8.9175
14:52:08|8.9175
14:52:09|8.9175
14:52:10|8.9175
14:52:11|8.91
14:52:12|8.91
14:52:13|8.9062
14:52:14|8.9
14:52:15|8.9096
14:52:16|8.9096
14:52:17|8.9096
14:52:18|8.9056
14:52:19|8.9056
14:52:20|8.9
14:52:21|8.9
14:52:22|8.9
14:52:23|8.9
14:52:24|8.922
14:52:25|8.922
14:52:26|8.922
14:52:27|8.88
14:52:28|8.88
14:52:29|8.88
14:52:30|8.8712
14:52:31|8.865
14:52:32|8.865
14:52:33|8.865
14:52:34|8.865
14:52:35|8.865
14:52:36|8.865
14:52:37|8.8796
14:52:38|8.8522
14:52:39|8.8522
14:52:40|8.8522
14:52:41|8.8777
14:52:42|8.8777
14:52:43|8.8948
14:52:44|8.8948
14:52:45|8.8948
14:52:46|8.9
14:52:47|8.9
14:52:48|8.9
14:52:49|8.9
14:52:51|8.8781
14:52:53|8.8781
14:52:53|8.8784
14:52:56|8.8777
14:52:57|8.8777
14:52:58|8.8777
14:52:59|8.8796
14:53:01|8.8509
14:53:02|8.8509
14:53:03|8.8509
14:53:03|8.8509
14:53:05|8.8823
14:53:06|8.8823
14:53:07|8.8823
14:53:07|8.8526
14:53:09|8.9076
14:53:10|8.9076
14:53:11|8.9076
14:53:12|8.9076
14:53:13|8.9076
14:53:13|8.8634
14:53:14|8.8634
14:53:16|8.8532
14:53:18|8.8532
14:53:18|8.8532
14:53:19|8.8538
14:53:20|8.8938
14:53:21|8.8938
14:53:23|8.8938
14:53:23|8.8938
14:53:25|8.8938
14:53:25|8.8642
14:53:26|8.8642
14:53:27|8.8642
14:53:29|8.8996
14:53:30|8.8996
14:53:31|8.8996
14:53:32|8.8996
14:53:33|8.8578
14:53:34|8.8642
14:53:35|8.8642
14:53:35|8.8642
14:53:36|8.8642
14:53:37|8.8944
14:53:38|8.8564
14:53:40|8.8757
14:53:40|8.8757
14:53:41|8.8757
14:53:43|8.8757
14:53:44|8.8757
14:53:45|8.8552
14:53:46|8.8552
14:53:47|8.8552
14:53:48|8.8552
14:53:49|8.8552
14:53:50|8.8552
14:53:52|8.8562
14:53:54|8.8562
14:53:54|8.8562
14:53:55|8.8562
14:53:58|8.8551
14:53:59|8.8551
14:54:00|8.8551
14:54:01|8.8551
14:54:02|8.8551
14:54:03|8.8551
14:54:04|8.8551
14:54:05|8.8551
14:54:06|8.8551
14:54:08|8.8551
14:54:08|8.8551
14:54:10|8.8551
14:54:11|8.8757
14:54:12|8.8757
14:54:13|8.8757
14:54:14|8.8757
14:54:15|8.8757
14:54:16|8.8552
14:54:17|8.8552
14:54:18|8.8552
14:54:19|8.8552
14:54:20|8.8552
14:54:21|8.8552
14:54:22|8.8552
14:54:23|8.8552
14:54:24|8.8552
14:54:24|8.8552
14:54:26|8.8552
14:54:27|8.8552
14:54:28|8.8552
14:54:29|8.8552
14:54:30|8.8552
14:54:31|8.8552
14:54:32|8.8878
14:54:33|8.8878
14:54:34|8.8552
14:54:35|8.8552
14:54:35|8.8552
14:54:37|8.8552
14:54:38|8.8552
14:54:39|8.8552
14:54:40|8.8553
14:54:41|8.8553
14:54:42|8.8553
14:54:43|8.8553
14:54:44|8.8553
14:54:45|8.8553
14:54:46|8.8553
14:54:47|8.8552
14:54:48|8.8552
14:54:49|8.8552
14:54:50|8.8552
14:54:51|8.8757
14:54:53|8.8551
14:54:53|8.8551
14:54:56|8.8551
14:54:56|8.8551
14:54:58|8.8551
14:54:59|8.8551
14:55:00|8.8551
14:55:01|8.8551
14:55:03|8.8551
14:55:04|8.8551
14:55:04|8.855
14:55:05|8.855
14:55:07|8.855
14:55:09|8.855
14:55:10|8.855
14:55:11|8.855
14:55:12|8.855
14:55:13|8.855
14:55:14|8.855
14:55:15|8.855
14:55:16|8.855
14:55:17|8.855
14:55:18|8.85
14:55:19|8.85
14:55:20|8.85
14:55:21|8.85
14:55:22|8.85
14:55:23|8.8806
14:55:23|8.8501
14:55:25|8.8501
14:55:26|8.8501
14:55:27|8.8501
14:55:28|8.8501
14:55:29|8.8401
14:55:30|8.8402
14:55:30|8.8402
14:55:32|8.84
14:55:33|8.84
14:55:33|8.84
14:55:34|8.8401
14:55:36|8.8763
14:55:37|8.8763
14:55:38|8.8403
14:55:39|8.8403
14:55:40|8.8403
14:55:40|8.8115
14:55:41|8.8121
14:55:43|8.8121
14:55:44|8.8474
14:55:45|8.8121
14:55:45|8.8121
14:55:47|8.8112
14:55:48|8.8112
14:55:49|8.8103
14:55:49|8.8103
14:55:51|8.8103
14:55:52|8.8103
14:55:53|8.8103
14:55:55|8.8101
14:55:57|8.8101
14:55:58|8.8112
14:56:00|8.8112
14:56:00|8.8272
14:56:02|8.8352
14:56:03|8.8352
14:56:04|8.8352
14:56:05|8.8211
14:56:06|8.8211
14:56:07|8.81
14:56:08|8.81
14:56:09|8.8114
14:56:09|8.8114
14:56:11|8.8114
14:56:12|8.8207
14:56:13|8.8114
14:56:14|8.8161
14:56:15|8.8161
14:56:16|8.8238
14:56:17|8.8112
14:56:18|8.8113
14:56:19|8.81
14:56:20|8.8122
14:56:21|8.8122
14:56:22|8.8056
14:56:23|8.8079
14:56:24|8.8056
14:56:25|8.8058
14:56:26|8.8056
14:56:27|8.8056
14:56:28|8.8073
14:56:29|8.8073
14:56:30|8.807
14:56:31|8.807
14:56:32|8.8056
14:56:33|8.8056
14:56:34|8.8056
14:56:35|8.8056
14:56:36|8.8056
14:56:37|8.8276
14:56:38|8.8276
14:56:39|8.8276
14:56:40|8.8276
14:56:41|8.824
14:56:42|8.824
14:56:43|8.824
14:56:44|8.8068
14:56:45|8.8276
14:56:46|8.8113
14:56:47|8.8113
14:56:48|8.8113
14:56:49|8.8162
14:56:50|8.8058
14:56:51|8.8275
14:56:52|8.8276
14:56:53|8.8276
14:56:54|8.8276
14:56:56|8.8276
14:56:58|8.8075
14:56:59|8.8075
14:57:00|8.8075
14:57:02|8.8075
14:57:03|8.8071
14:57:04|8.8071
14:57:05|8.8071
14:57:06|8.8071
14:57:07|8.8071
14:57:09|8.8071
14:57:10|8.8077
14:57:10|8.8276
14:57:11|8.8276
14:57:12|8.8276
14:57:14|8.8276
14:57:14|8.83
14:57:16|8.8138
14:57:17|8.8138
14:57:17|8.8138
14:57:18|8.8138
14:57:20|8.8138
14:57:20|8.8138
14:57:21|8.8142
14:57:24|8.8071
14:57:24|8.8056
14:57:25|8.8
14:57:26|8.8
14:57:27|8.8
14:57:29|8.7956
14:57:30|8.7956
14:57:31|8.7956
14:57:32|8.7956
14:57:33|8.7956
14:57:34|8.7957
14:57:35|8.8131
14:57:36|8.8138
14:57:37|8.8138
14:57:38|8.8138
14:57:39|8.8138
14:57:40|8.8076
14:57:41|8.8076
14:57:42|8.8076
14:57:43|8.8076
14:57:44|8.8076
14:57:45|8.8076
14:57:46|8.8001
14:57:47|8.8001
14:57:48|8.8076
14:57:49|8.7787
14:57:50|8.8
14:57:51|8.8
14:57:52|8.8014
14:57:53|8.8018
14:57:54|8.8018
14:57:56|8.8018
14:57:58|8.8018
14:58:00|8.8
14:58:00|8.8
14:58:02|8.8223
14:58:03|8.8223
14:58:04|8.8223
14:58:05|8.8
14:58:06|8.8
14:58:07|8.8
14:58:08|8.8
14:58:09|8.8
14:58:10|8.8297
14:58:11|8.8002
14:58:12|8.8002
14:58:13|8.8002
14:58:14|8.8002
14:58:15|8.8002
14:58:15|8.8002
14:58:17|8.8002
14:58:18|8.8002
14:58:19|8.8
14:58:20|8.8
14:58:20|8.8
14:58:22|8.8
14:58:23|8.8005
14:58:24|8.8005
14:58:25|8.8005
14:58:26|8.8005
14:58:27|8.8005
14:58:28|8.8005
14:58:29|8.8005
14:58:30|8.8006
14:58:31|8.8006
14:58:32|8.8006
14:58:33|8.8006
14:58:35|8.8145
14:58:37|8.8006
14:58:38|8.8006
14:58:38|8.8006
14:58:39|8.8006
14:58:42|8.8006
14:58:42|8.8
14:58:43|8.8
14:58:45|8.8
14:58:46|8.8096
14:58:47|8.8007
14:58:48|8.8004
14:58:49|8.8004
14:58:50|8.8004
14:58:51|8.8004
14:58:52|8.8004
14:58:53|8.8
14:58:54|8.788
14:58:55|8.788
14:58:56|8.788
14:58:57|8.788
14:58:59|8.7787
14:59:00|8.7787
14:59:02|8.7787
14:59:03|8.7764
14:59:04|8.7764
14:59:05|8.788
14:59:06|8.7876
14:59:07|8.7632
14:59:08|8.7632
14:59:09|8.7632
14:59:09|8.7632
14:59:11|8.7632
14:59:12|8.7632
14:59:13|8.802
14:59:13|8.8145
14:59:15|8.7809
14:59:16|8.7809
14:59:16|8.7771
14:59:18|8.7771
14:59:18|8.7831
14:59:20|8.7831
14:59:21|8.7831
14:59:22|8.7831
14:59:23|8.7831
14:59:24|8.7831
14:59:25|8.7833
14:59:26|8.801
14:59:27|8.801
14:59:27|8.78
14:59:29|8.78
14:59:29|8.78
14:59:31|8.78
14:59:32|8.78
14:59:32|8.78
14:59:34|8.78
14:59:34|8.8
14:59:36|8.8
14:59:37|8.8
14:59:38|8.7802
14:59:39|8.7802
14:59:39|8.7802
14:59:41|8.7802
14:59:42|8.78
14:59:43|8.78
14:59:43|8.7802
14:59:45|8.7802
14:59:46|8.7802
14:59:47|8.7802
14:59:48|8.7998
14:59:49|8.7998
14:59:50|8.7803
14:59:51|8.7802
14:59:52|8.7802
14:59:53|8.7802
14:59:54|8.7802
14:59:55|8.7802
14:59:55|8.78
14:59:58|8.78
14:59:58|8.78
15:00:01|8.78
15:00:02|8.78
15:00:04|8.78
15:00:04|8.78
15:00:05|8.78
15:00:07|8.78
15:00:08|8.78
15:00:09|8.78
15:00:10|8.78
15:00:12|8.78
15:00:13|8.78
15:00:13|8.78
15:00:15|8.7659
15:00:16|8.7659
15:00:17|8.7659
15:00:18|8.7659
15:00:19|8.78
15:00:20|8.78
15:00:20|8.7505
15:00:22|8.7505
15:00:22|8.7505
15:00:24|8.7535
15:00:25|8.7798
15:00:26|8.7798
15:00:27|8.7663
15:00:28|8.7797
15:00:29|8.7797
15:00:30|8.7667
15:00:30|8.7833
15:00:31|8.7833
15:00:32|8.7833
15:00:34|8.7798
15:00:35|8.7798
15:00:36|8.7798
15:00:36|8.7798
15:00:38|8.7798
15:00:39|8.7798
15:00:39|8.77
15:00:40|8.77
15:00:42|8.77
15:00:43|8.77
15:00:43|8.77
15:00:44|8.77
15:00:45|8.75
15:00:46|8.75
15:00:48|8.75
15:00:49|8.75
15:00:49|8.7699
15:00:51|8.7699
15:00:52|8.7503
15:00:52|8.7503
15:00:54|8.7503
15:00:54|8.7503
15:00:56|8.7503
15:00:57|8.7833
15:00:59|8.7546
15:01:00|8.7546
15:01:02|8.7546
15:01:03|8.7596
15:01:03|8.7596
15:01:04|8.74
15:01:05|8.7907
15:01:08|8.7469
15:01:09|8.7902
15:01:09|8.7902
15:01:10|8.7512
15:01:11|8.7929
15:01:12|8.7929
15:01:13|8.7929
15:01:14|8.7929
15:01:15|8.7929
15:01:16|8.7602
15:01:18|8.7602
15:01:19|8.7902
15:01:20|8.7902
15:01:21|8.7979
15:01:22|8.7979
15:01:23|8.7723
15:01:24|8.7723
15:01:25|8.7723
15:01:26|8.7978
15:01:27|8.7978
15:01:28|8.7978
15:01:29|8.7747
15:01:30|8.7747
15:01:31|8.7747
15:01:32|8.7747
15:01:33|8.7747
15:01:34|8.7747
15:01:35|8.7701
15:01:36|8.7701
15:01:37|8.7701
15:01:38|8.7701
15:01:39|8.7978
15:01:40|8.7978
15:01:41|8.7712
15:01:42|8.7947
15:01:43|8.7979
15:01:44|8.7777
15:01:45|8.8
15:01:46|8.8
15:01:47|8.8
15:01:48|8.7863
15:01:49|8.7863
15:01:50|8.7863
15:01:51|8.7999
15:01:52|8.7999
15:01:53|8.801
15:01:54|8.8144
15:01:55|8.8144
15:01:56|8.8053
15:01:57|8.8053
15:01:58|8.8402
15:02:00|8.8049
15:02:02|8.855
15:02:03|8.86
15:02:05|8.86
15:02:06|8.86
15:02:07|8.8445
15:02:08|8.8445
15:02:08|8.8445
15:02:10|8.8599
15:02:11|8.8599
15:02:12|8.8599
15:02:13|8.845
15:02:14|8.845
15:02:15|8.845
15:02:17|8.8445
15:02:17|8.8165
15:02:18|8.8165
15:02:20|8.8165
15:02:21|8.8444
15:02:23|8.8444
15:02:23|8.8297
15:02:24|8.816
15:02:25|8.816
15:02:26|8.816
15:02:27|8.816
15:02:28|8.8159
15:02:29|8.8057
15:02:30|8.8057
15:02:31|8.8057
15:02:32|8.8175
15:02:34|8.8445
15:02:35|8.8445
15:02:35|8.8445
15:02:36|8.8445
15:02:38|8.8146
15:02:38|8.8146
15:02:39|8.8146
15:02:40|8.8146
15:02:41|8.8146
15:02:43|8.8146
15:02:43|8.8199
15:02:44|8.8199
15:02:45|8.8199
15:02:46|8.8199
15:02:47|8.8199
15:02:49|8.8199
15:02:49|8.816
15:02:50|8.816
15:02:52|8.816
15:02:52|8.8493
15:02:53|8.8493
15:02:55|8.8493
15:02:55|8.8252
15:02:56|8.85
15:02:57|8.85
15:02:59|8.8599
15:03:00|8.8599
15:03:01|8.8289
15:03:02|8.8278
15:03:04|8.8599
15:03:05|8.8348
15:03:06|8.8348
15:03:07|8.8348
15:03:09|8.8599
15:03:10|8.8599
15:03:11|8.8457
15:03:12|8.85
15:03:13|8.85
15:03:14|8.8471
15:03:15|8.8471
15:03:16|8.8471
15:03:17|8.8386
15:03:18|8.8386
15:03:19|8.8386
15:03:20|8.8398
15:03:21|8.8598
15:03:22|8.8598
15:03:23|8.8599
15:03:24|8.8599
15:03:25|8.8599
15:03:26|8.8599
15:03:27|8.8418
15:03:28|8.8418
15:03:29|8.8418
15:03:30|8.8418
15:03:31|8.8418
15:03:32|8.8418
15:03:33|8.8409
15:03:34|8.8409
15:03:36|8.8514
15:03:37|8.8514
15:03:38|8.8514
15:03:39|8.8411
15:03:40|8.8411
15:03:41|8.8411
15:03:42|8.8411
15:03:43|8.8411
15:03:43|8.8411
15:03:45|8.8413
15:03:46|8.8413
15:03:47|8.8413
15:03:48|8.8413
15:03:49|8.8413
15:03:50|8.8413
15:03:51|8.8413
15:03:51|8.8413
15:03:53|8.8413
15:03:54|8.8413
15:03:55|8.8543
15:03:56|8.8543
15:03:57|8.8543
15:03:58|8.8471
15:03:59|8.8471
15:04:00|8.8471
15:04:02|8.8471
15:04:02|8.8471
15:04:04|8.85
15:04:06|8.8595
15:04:08|8.8595
15:04:09|8.8471
15:04:10|8.8195
15:04:11|8.8195
15:04:12|8.8195
15:04:14|8.8195
15:04:14|8.8446
15:04:16|8.8446
15:04:17|8.8236
15:04:18|8.8236
15:04:19|8.8236
15:04:20|8.8273
15:04:20|8.8273
15:04:22|8.8273
15:04:23|8.8385
15:04:23|8.8385
15:04:25|8.8385
15:04:26|8.8385
15:04:27|8.8385
15:04:28|8.824
15:04:29|8.8386
15:04:30|8.8279
15:04:31|8.87
15:04:32|8.87
15:04:33|8.87
15:04:34|8.87
15:04:35|8.8466
15:04:36|8.8699
15:04:37|8.8699
15:04:38|8.8465
15:04:39|8.8465
15:04:40|8.8465
15:04:41|8.847
15:04:42|8.847
15:04:43|8.847
15:04:44|8.847
15:04:45|8.847
15:04:46|8.847
15:04:47|8.847
15:04:49|8.847
15:04:50|8.847
15:04:51|8.847
15:04:52|8.847
15:04:53|8.847
15:04:54|8.8474
15:04:55|8.85
15:04:56|8.8696
15:04:57|8.8696
15:04:58|8.8618
15:04:59|8.8618
15:04:59|8.8487
15:05:01|8.8487
15:05:03|8.8487
15:05:05|8.8617
15:05:06|8.8492
15:05:08|8.8617
15:05:09|8.8617
15:05:10|8.8617
15:05:11|8.8617
15:05:13|8.8501
15:05:14|8.8501
15:05:15|8.8501
15:05:16|8.8501
15:05:17|8.8501
15:05:18|8.8616
15:05:19|8.8503
15:05:20|8.8503
15:05:21|8.8627
15:05:22|8.8627
15:05:23|8.8535
15:05:24|8.8535
15:05:25|8.8696
15:05:26|8.8696
15:05:27|8.8696
15:05:28|8.8696
15:05:29|8.8696
15:05:30|8.8696
15:05:31|8.8507
15:05:32|8.8507
15:05:33|8.8507
15:05:34|8.8786
15:05:35|8.8786
15:05:36|8.8786
15:05:37|8.8646
15:05:38|8.8788
15:05:39|8.88
15:05:40|8.88
15:05:41|8.88
15:05:42|8.88
15:05:43|8.8648
15:05:44|8.8648
15:05:45|8.8648
15:05:46|8.8648
15:05:47|8.8648
15:05:48|8.8648
15:05:49|8.8649
15:05:50|8.87
15:05:51|8.87
15:05:52|8.87
15:05:53|8.87
15:05:54|8.87
15:05:55|8.8653
15:05:56|8.8653
15:05:57|8.8653
15:05:58|8.8653
15:05:59|8.8653
15:06:00|8.87
15:06:01|8.87
15:06:02|8.865
15:06:04|8.865
15:06:06|8.87
15:06:07|8.87
15:06:09|8.87
15:06:10|8.87
15:06:12|8.87
15:06:12|8.87
15:06:13|8.87
15:06:15|8.8675
15:06:16|8.8675
15:06:16|8.8675
15:06:17|8.8675
15:06:19|8.8675
15:06:19|8.8675
15:06:20|8.8663
15:06:21|8.8663
15:06:22|8.8663
15:06:23|8.8663
15:06:24|8.8663
15:06:25|8.8663
15:06:26|8.8665
15:06:27|8.8665
15:06:28|8.8665
15:06:29|8.8665
15:06:30|8.8665
15:06:31|8.8665
15:06:32|8.8665
15:06:33|8.88
15:06:34|8.88
15:06:36|8.88
15:06:37|8.88
15:06:38|8.8663
15:06:40|8.8663
15:06:41|8.8663
15:06:42|8.8663
15:06:43|8.8663
15:06:44|8.8672
15:06:45|8.8668
15:06:46|8.8668
15:06:47|8.8668
15:06:48|8.8682
15:06:49|8.8663
15:06:50|8.8663
15:06:51|8.8663
15:06:53|8.8663
15:06:53|8.8663
15:06:54|8.8663
15:06:55|8.8663
15:06:56|8.8663
15:06:57|8.8663
15:06:58|8.8663
15:06:59|8.8663
15:07:00|8.8663
15:07:01|8.8663
15:07:02|8.8646
15:07:04|8.8471
15:07:05|8.8471
15:07:06|8.8482
15:07:08|8.8636
15:07:10|8.8636
15:07:11|8.851
15:07:13|8.8633
15:07:13|8.8633
15:07:14|8.8633
15:07:15|8.8633
15:07:16|8.851
15:07:17|8.851
15:07:18|8.851
15:07:19|8.8627
15:07:21|8.8627
15:07:22|8.8627
15:07:22|8.851
15:07:23|8.851
15:07:24|8.851
15:07:25|8.8631
15:07:26|8.8631
15:07:28|8.8631
15:07:28|8.8628
15:07:29|8.8628
15:07:30|8.8628
15:07:32|8.8628
15:07:32|8.88
15:07:33|8.88
15:07:35|8.8528
15:07:36|8.8528
15:07:36|8.8528
15:07:38|8.8528
15:07:38|8.8528
15:07:40|8.8528
15:07:41|8.851
15:07:41|8.851
15:07:42|8.851
15:07:43|8.851
15:07:45|8.8508
15:07:46|8.8508
15:07:47|8.847
15:07:48|8.847
15:07:49|8.847
15:07:50|8.847
15:07:51|8.847
15:07:52|8.847
15:07:53|8.847
15:07:54|8.847
15:07:55|8.847
15:07:56|8.847
15:07:57|8.847
15:07:58|8.847
15:08:00|8.8444
15:08:00|8.8444
15:08:02|8.8444
15:08:03|8.8444
15:08:05|8.8444
15:08:07|8.8485
15:08:07|8.8485
15:08:08|8.8485
15:08:10|8.8485
15:08:11|8.8485
15:08:11|8.8792
15:08:13|8.8495
15:08:13|8.8495
15:08:14|8.8495
15:08:15|8.8495
15:08:16|8.8495
15:08:17|8.8495
15:08:18|8.8445
15:08:19|8.8445
15:08:20|8.8445
15:08:21|8.8622
15:08:23|8.8622
15:08:24|8.8445
15:08:25|8.8445
15:08:26|8.8445
15:08:27|8.8445
15:08:28|8.8445
15:08:29|8.8576
15:08:30|8.8447
15:08:31|8.8447
15:08:32|8.8447
15:08:33|8.8447
15:08:34|8.8447
15:08:35|8.8447
15:08:36|8.8447
15:08:37|8.8447
15:08:38|8.8445
15:08:39|8.8445
15:08:40|8.8445
15:08:41|8.8445
15:08:42|8.8445
15:08:43|8.8446
15:08:44|8.8446
15:08:45|8.8444
15:08:46|8.8444
15:08:47|8.8444
15:08:48|8.8573
15:08:49|8.8447
15:08:50|8.8447
15:08:51|8.8447
15:08:52|8.8447
15:08:53|8.8447
15:08:55|8.8447
15:08:55|8.8444
15:08:56|8.8444
15:08:57|8.8444
15:08:58|8.8444
15:08:59|8.8444
15:09:00|8.8444
15:09:01|8.8445
15:09:03|8.8445
15:09:03|8.8445
15:09:04|8.8445
15:09:07|8.8445
15:09:07|8.8445
15:09:09|8.8445
15:09:10|8.85
15:09:11|8.85
15:09:12|8.857
15:09:14|8.857
15:09:15|8.8447
15:09:15|8.8447
15:09:17|8.8447
15:09:17|8.8447
15:09:18|8.8447
15:09:19|8.8447
15:09:20|8.8447
15:09:22|8.8447
15:09:22|8.8447
15:09:23|8.8562
15:09:24|8.8562
15:09:25|8.8562
15:09:26|8.8447
15:09:27|8.8447
15:09:29|8.8447
15:09:29|8.8447
15:09:30|8.8447
15:09:31|8.8447
15:09:32|8.8447
15:09:33|8.8447
15:09:34|8.8447
15:09:35|8.8447
15:09:37|8.8447
15:09:38|8.8447
15:09:39|8.8447
15:09:40|8.8447
15:09:41|8.8447
15:09:42|8.8447
15:09:43|8.8447
15:09:44|8.845
15:09:45|8.8445
15:09:47|8.845
15:09:47|8.845
15:09:49|8.845
15:09:50|8.845
15:09:51|8.8447
15:09:51|8.8622
15:09:53|8.8622
15:09:54|8.8622
15:09:54|8.8622
15:09:56|8.8622
15:09:56|8.8456
15:09:58|8.8456
15:09:59|8.8622
15:09:59|8.8622
15:10:01|8.8698
15:10:02|8.8698
15:10:03|8.8472
15:10:04|8.8472
15:10:04|8.8472
15:10:05|8.8472
15:10:08|8.8472
15:10:10|8.8469
15:10:11|8.8469
15:10:13|8.8469
15:10:13|8.8469
15:10:14|8.8469
15:10:15|8.8486
15:10:17|8.8486
15:10:18|8.8486
15:10:20|8.8486
15:10:20|8.8486
15:10:22|8.8453
15:10:23|8.8453
15:10:24|8.8472
15:10:25|8.8472
15:10:26|8.8472
15:10:27|8.8472
15:10:28|8.8482
15:10:29|8.8482
15:10:30|8.8482
15:10:31|8.8482
15:10:32|8.8482
15:10:33|8.8482
15:10:34|8.8699
15:10:35|8.8476
15:10:36|8.8476
15:10:37|8.8697
15:10:37|8.8697
15:10:39|8.8697
15:10:40|8.87
15:10:40|8.8515
15:10:42|8.8514
15:10:43|8.8514
15:10:44|8.8514
15:10:45|8.8754
15:10:46|8.8633
15:10:47|8.8633
15:10:48|8.8633
15:10:49|8.8633
15:10:50|8.8633
15:10:51|8.8633
15:10:53|8.8633
15:10:53|8.8633
15:10:54|8.8754
15:10:55|8.8754
15:10:57|8.8754
15:10:57|8.8754
15:10:58|8.8754
15:10:59|8.8473
15:11:01|8.8473
15:11:01|8.8473
15:11:03|8.8473
15:11:03|8.8473
15:11:04|8.8633
15:11:05|8.8484
15:11:06|8.8484
15:11:07|8.8484
15:11:10|8.8484
15:11:11|8.8753
15:11:12|8.8607
15:11:14|8.8633
15:11:16|8.8667
15:11:16|8.8667
15:11:18|8.8569
15:11:20|8.8569
15:11:20|8.8569
15:11:21|8.8569
15:11:22|8.8569
15:11:23|8.8569
15:11:24|8.849
15:11:25|8.8661
15:11:27|8.8754
15:11:28|8.8755
15:11:29|8.8755
15:11:30|8.8651
15:11:32|8.8785
15:11:32|8.8785
15:11:34|8.8785
15:11:34|8.8799
15:11:36|8.8799
15:11:37|8.8508
15:11:39|8.8508
15:11:40|8.875
15:11:41|8.875
15:11:42|8.875
15:11:43|8.8753
15:11:44|8.8753
15:11:46|8.8634
15:11:47|8.8799
15:11:48|8.8799
15:11:49|8.8634
15:11:50|8.8634
15:11:51|8.8634
15:11:52|8.8634
15:11:53|8.8634
15:11:54|8.8634
15:11:54|8.8634
15:11:56|8.8634
15:11:56|8.8634
15:11:58|8.8634
15:11:59|8.8634
15:11:59|8.8634
15:12:00|8.8634
15:12:01|8.8634
15:12:03|8.8634
15:12:04|8.8634
15:12:05|8.8634
15:12:07|8.8634
15:12:07|8.8633
15:12:10|8.8633
15:12:11|8.8633
15:12:13|8.8633
15:12:15|8.88
15:12:15|8.88
15:12:17|8.88
15:12:18|8.88
15:12:18|8.88
15:12:21|8.8636
15:12:21|8.8633
15:12:22|8.8633
15:12:23|8.8633
15:12:24|8.8633
15:12:25|8.8636
15:12:26|8.8802
15:12:27|8.8802
15:12:29|8.8802
15:12:29|8.882
15:12:30|8.882
15:12:31|8.882
15:12:33|8.8651
15:12:33|8.8821
15:12:35|8.8821
15:12:35|8.8821
15:12:36|8.8905
15:12:38|8.8905
15:12:38|8.8773
15:12:40|8.8773
15:12:40|8.8773
15:12:42|8.8773
15:12:43|8.8773
15:12:43|8.89
15:12:44|8.89
15:12:46|8.89
15:12:47|8.89
15:12:47|8.89
15:12:48|8.8906
15:12:50|8.9
15:12:50|8.9
15:12:51|8.8906
15:12:52|8.9
15:12:53|8.9
15:12:54|8.8999
15:12:55|8.8999
15:12:56|8.8914
15:12:58|8.8914
15:12:59|8.8914
15:12:59|8.9
15:13:01|8.9
15:13:01|8.9
15:13:03|8.8924
15:13:03|8.8924
15:13:04|8.8939
15:13:05|8.8939
15:13:06|8.8939
15:13:07|8.8939
15:13:08|8.8939
15:13:11|8.8939
15:13:12|8.8939
15:13:13|8.8939
15:13:14|8.8939
15:13:15|8.9
15:13:16|8.9
15:13:18|8.9
15:13:20|8.9
15:13:20|8.9
15:13:21|8.9003
15:13:22|8.9003
15:13:23|8.9133
15:13:24|8.9133
15:13:25|8.9133
15:13:26|8.9133
15:13:28|8.9133
15:13:28|8.9007
15:13:29|8.9007
15:13:31|8.9007
15:13:31|8.9007
15:13:32|8.9169
15:13:33|8.9169
15:13:34|8.9164
15:13:35|8.917
15:13:36|8.917
15:13:37|8.917
15:13:38|8.917
15:13:39|8.917
15:13:40|8.9134
15:13:41|8.9134
15:13:42|8.9134
15:13:43|8.9134
15:13:44|8.9134
15:13:45|8.9134
15:13:46|8.9134
15:13:47|8.9134
15:13:48|8.9135
15:13:49|8.9135
15:13:50|8.9135
15:13:51|8.9265
15:13:52|8.9265
15:13:53|8.9136
15:13:54|8.9133
15:13:55|8.9133
15:13:56|8.9133
15:13:57|8.9133
15:13:58|8.903
15:13:59|8.903
15:14:00|8.9128
15:14:01|8.9128
15:14:02|8.9123
15:14:03|8.9123
15:14:04|8.9123
15:14:06|8.901
15:14:07|8.9148
15:14:08|8.9148
15:14:09|8.9151
15:14:10|8.9151
15:14:12|8.91
15:14:13|8.91
15:14:15|8.9123
15:14:16|8.9123
15:14:17|8.9123
15:14:18|8.91
15:14:19|8.91
15:14:20|8.91
15:14:21|8.91
15:14:22|8.91
15:14:23|8.91
15:14:24|8.9034
15:14:25|8.9034
15:14:26|8.9034
15:14:27|8.9034
15:14:27|8.9034
15:14:28|8.9034
15:14:29|8.9036
15:14:31|8.9036
15:14:32|8.9036
15:14:32|8.9036
15:14:34|8.9036
15:14:35|8.9036
15:14:36|8.9015
15:14:37|8.9015
15:14:38|8.9015
15:14:38|8.9015
15:14:40|8.9015
15:14:41|8.9015
15:14:42|8.9018
15:14:43|8.9018
15:14:43|8.9144
15:14:45|8.9
15:14:46|8.8988
15:14:47|8.8988
15:14:48|8.8988
15:14:49|8.8634
15:14:50|8.8634
15:14:51|8.8803
15:14:52|8.8803
15:14:53|8.8803
15:14:54|8.8803
15:14:55|8.8774
15:14:55|8.864
15:14:56|8.864
15:14:58|8.864
15:14:59|8.864
15:15:00|8.864
15:15:00|8.887
15:15:02|8.887
15:15:03|8.8665
15:15:04|8.8665
15:15:05|8.8665
15:15:06|8.8665
15:15:06|8.8686
15:15:07|8.9024
15:15:09|8.864
15:15:10|8.864
15:15:11|8.864
15:15:13|8.864
15:15:15|8.8669
15:15:16|8.8669
15:15:17|8.8669
15:15:18|8.8669
15:15:20|8.8666
15:15:21|8.8666
15:15:22|8.8666
15:15:24|8.8666
15:15:24|8.8666
15:15:25|8.8669
15:15:27|8.8669
15:15:28|8.8666
15:15:29|8.8995
15:15:30|8.8995
15:15:31|8.8995
15:15:32|8.8669
15:15:33|8.8669
15:15:34|8.8669
15:15:35|8.8669
15:15:36|8.8669
15:15:37|8.8669
15:15:38|8.8805
15:15:39|8.8805
15:15:40|8.8798
15:15:41|8.8798
15:15:42|8.8798
15:15:43|8.8798
15:15:44|8.8686
15:15:45|8.8686
15:15:46|8.8686
15:15:47|8.8686
15:15:48|8.8686
15:15:49|8.8798
15:15:50|8.8671
15:15:51|8.8671
15:15:52|8.8993
15:15:53|8.8993
15:15:54|8.8993
15:15:55|8.8993
15:15:56|8.8893
15:15:57|8.8893
15:15:58|8.8893
15:15:59|8.8893
15:16:00|8.8893
15:16:01|8.8893
15:16:02|8.8893
15:16:03|8.8893
15:16:04|8.8973
15:16:05|8.8708
15:16:06|8.8708
15:16:07|8.8947
15:16:08|8.8947
15:16:09|8.8676
15:16:11|8.8676
15:16:11|8.8676
15:16:13|8.8676
15:16:15|8.895
15:16:16|8.8819
15:16:18|8.8819
15:16:20|8.8819
15:16:21|8.8819
15:16:22|8.8796
15:16:24|8.8796
15:16:25|8.8834
15:16:25|8.8834
15:16:26|8.8834
15:16:27|8.8834
15:16:28|8.8834
15:16:30|8.8834
15:16:31|8.8896
15:16:32|8.8967
15:16:33|8.8967
15:16:33|8.8901
15:16:34|8.8901
15:16:36|8.8901
15:16:36|8.8901
15:16:37|8.8901
15:16:39|8.8901
15:16:40|8.8901
15:16:41|8.8904
15:16:41|8.8904
15:16:43|8.8904
15:16:43|8.8904
15:16:44|8.8904
15:16:46|8.89
15:16:46|8.89
15:16:47|8.89
15:16:49|8.89
15:16:49|8.89
15:16:51|8.8967
15:16:51|8.9126
15:16:52|8.8897
15:16:54|8.8897
15:16:54|8.9038
15:16:56|8.9038
15:16:56|8.9116
15:16:57|8.9116
15:16:59|8.9038
15:16:59|8.9038
15:17:01|8.9038
15:17:01|8.9038
15:17:04|8.9038
15:17:05|8.9038
15:17:05|8.8936
15:17:06|8.8936
15:17:07|8.8936
15:17:08|8.8936
15:17:09|8.8936
15:17:10|8.8936
15:17:12|8.9125
15:17:13|8.9125
15:17:14|8.9125
15:17:16|8.9125
15:17:17|8.9125
15:17:18|8.899
15:17:22|8.9126
15:17:23|8.92
15:17:24|8.9078
15:17:25|8.9078
15:17:26|8.9078
15:17:27|8.9078
15:17:28|8.9078
15:17:29|8.9126
15:17:30|8.8911
15:17:32|8.9199
15:17:32|8.9199
15:17:33|8.9199
15:17:34|8.9068
15:17:35|8.9068
15:17:36|8.8999
15:17:37|8.8999
15:17:38|8.8999
15:17:40|8.9032
15:17:40|8.9199
15:17:41|8.9199
15:17:42|8.9047
15:17:43|8.9047
15:17:44|8.9047
15:17:45|8.9047
15:17:47|8.9047
15:17:48|8.9045
15:17:49|8.9045
15:17:50|8.9162
15:17:51|8.9162
15:17:52|8.9162
15:17:53|8.9162
15:17:54|8.9162
15:17:55|8.9111
15:17:56|8.9111
15:17:57|8.9111
15:17:58|8.9111
15:17:59|8.9111
15:18:00|8.9111
15:18:01|8.8903
15:18:02|8.8903
15:18:03|8.8903
15:18:04|8.8903
15:18:05|8.92
15:18:06|8.9115
15:18:07|8.917
15:18:08|8.917
15:18:10|8.917
15:18:11|8.917
15:18:12|8.917
15:18:13|8.9027
15:18:13|8.9027
15:18:16|8.9192
15:18:18|8.9192
15:18:18|8.9192
15:18:19|8.9192
15:18:20|8.9192
15:18:22|8.91
15:18:23|8.91
15:18:24|8.91
15:18:26|8.91
15:18:26|8.9192
15:18:27|8.9192
15:18:29|8.9192
15:18:31|8.9192
15:18:32|8.9328
15:18:33|8.9331
15:18:34|8.9331
15:18:35|8.9331
15:18:36|8.9331
15:18:38|8.9331
15:18:38|8.93
15:18:39|8.94
15:18:40|8.94
15:18:41|8.93
15:18:42|8.93
15:18:43|8.93
15:18:44|8.9292
15:18:45|8.9292
15:18:46|8.9292
15:18:47|8.9292
15:18:48|8.9388
15:18:49|8.9388
15:18:50|8.9103
15:18:51|8.9103
15:18:52|8.9103
15:18:53|8.9103
15:18:55|8.9103
15:18:55|8.9103
15:18:56|8.92
15:18:58|8.92
15:18:58|8.92
15:18:59|8.92
15:19:01|8.92
15:19:02|8.9026
15:19:02|8.9002
15:19:04|8.9002
15:19:04|8.9002
15:19:05|8.9002
15:19:06|8.9002
15:19:08|8.91
15:19:08|8.9001
15:19:10|8.9191
15:19:10|8.9191
15:19:12|8.9
15:19:13|8.9
15:19:13|8.9
15:19:16|8.9002
15:19:16|8.9118
15:19:18|8.9118
15:19:20|8.9118
15:19:21|8.9002
15:19:23|8.9002
15:19:24|8.9124
15:19:26|8.9124
15:19:27|8.9124
15:19:28|8.9038
15:19:29|8.9002
15:19:30|8.8712
15:19:31|8.8782
15:19:32|8.8782
15:19:33|8.8782
15:19:35|8.8782
15:19:36|8.8782
15:19:37|8.8782
15:19:37|8.8699
15:19:39|8.8699
15:19:40|8.8507
15:19:42|8.8806
15:19:43|8.8806
15:19:44|8.8781
15:19:45|8.8781
15:19:46|8.8509
15:19:47|8.8509
15:19:48|8.8779
15:19:48|8.8779
15:19:49|8.8779
15:19:51|8.8511
15:19:52|8.851
15:19:53|8.851
15:19:54|8.851
15:19:55|8.851
15:19:56|8.85
15:19:57|8.85
15:19:58|8.85
15:19:58|8.8622
15:20:00|8.8622
15:20:01|8.8622
15:20:02|8.8622
15:20:03|8.8622
15:20:04|8.8622
15:20:04|8.8512
15:20:06|8.8512
15:20:07|8.8512
15:20:08|8.8512
15:20:09|8.8512
15:20:09|8.8587
15:20:11|8.84
15:20:13|8.84
15:20:13|8.84
15:20:14|8.84
15:20:16|8.8391
15:20:18|8.8236
15:20:20|8.8236
15:20:21|8.8236
15:20:22|8.8236
15:20:24|8.8101
15:20:24|8.81
15:20:26|8.81
15:20:27|8.81
15:20:28|8.8011
15:20:29|8.8
15:20:30|8.7889
15:20:31|8.7889
15:20:32|8.7889
15:20:33|8.7889
15:20:34|8.7889
15:20:35|8.7834
15:20:36|8.7834
15:20:37|8.7834
15:20:38|8.7834
15:20:40|8.7764
15:20:41|8.766
15:20:42|8.766
15:20:43|8.7667
15:20:44|8.7667
15:20:45|8.7669
15:20:45|8.7659
15:20:47|8.7667
15:20:47|8.7667
15:20:48|8.7616
15:20:50|8.7616
15:20:51|8.7501
15:20:52|8.7501
15:20:53|8.7501
15:20:54|8.7544
15:20:55|8.7544
15:20:55|8.7544
15:20:57|8.763
15:20:58|8.763
15:20:58|8.7616
15:21:00|8.7475
15:21:01|8.7616
15:21:01|8.763
15:21:03|8.7582
15:21:04|8.7582
15:21:05|8.7582
15:21:06|8.7797
15:21:06|8.7596
15:21:08|8.7598
15:21:09|8.7598
15:21:09|8.782
15:21:11|8.782
15:21:11|8.782
15:21:13|8.7666
15:21:14|8.7666
15:21:15|8.7825
15:21:16|8.7832
15:21:17|8.8
15:21:19|8.7612
15:21:20|8.7612
15:21:21|8.7612
15:21:23|8.8277
15:21:23|8.8277
15:21:24|8.8277
15:21:26|8.7778
15:21:26|8.7657
15:21:27|8.7657
15:21:28|8.7657
15:21:30|8.7657
15:21:30|8.7657
15:21:32|8.7831
15:21:34|8.7708
15:21:34|8.7708
15:21:36|8.7708
15:21:37|8.7708
15:21:37|8.7778
15:21:39|8.7778
15:21:39|8.7778
15:21:40|8.7778
15:21:43|8.7778
15:21:43|8.775
15:21:44|8.7778
15:21:45|8.7778
15:21:46|8.7778
15:21:47|8.7796
15:21:48|8.7796
15:21:49|8.7796
15:21:50|8.7796
15:21:52|8.78
15:21:53|8.78
15:21:54|8.78
15:21:56|8.7659
15:21:57|8.7659
15:21:57|8.7659
15:21:59|8.7659
15:22:00|8.7659
15:22:01|8.7659
15:22:02|8.7657
15:22:03|8.7657
15:22:04|8.7657
15:22:05|8.7724
15:22:06|8.7842
15:22:07|8.7842
15:22:08|8.7673
15:22:10|8.7673
15:22:10|8.7673
15:22:11|8.7673
15:22:12|8.7673
15:22:13|8.7673
15:22:14|8.7659
15:22:15|8.7659
15:22:16|8.78
15:22:17|8.78
15:22:19|8.7673
15:22:21|8.766
15:22:22|8.766
15:22:24|8.766
15:22:24|8.766
15:22:26|8.766
15:22:28|8.7663
15:22:29|8.7663
15:22:30|8.7664
15:22:31|8.7664
15:22:32|8.7664
15:22:33|8.7664
15:22:34|8.7664
15:22:35|8.7657
15:22:36|8.8872
15:22:37|8.8872
15:22:38|8.8872
15:22:39|8.7535
15:22:40|8.7834
15:22:41|8.7834
15:22:42|8.7932
15:22:44|8.7932
15:22:45|8.7932
15:22:46|8.7916
15:22:47|8.7916
15:22:48|8.7916
15:22:49|8.7834
15:22:50|8.7834
15:22:51|8.7834
15:22:52|8.7965
15:22:53|8.7965
15:22:54|8.7965
15:22:55|8.7965
15:22:56|8.7915
15:22:57|8.7915
15:22:58|8.7914
15:22:59|8.7924
15:23:00|8.7924
15:23:01|8.7924
15:23:02|8.8283
15:23:03|8.8283
15:23:05|8.7993
15:23:06|8.7993
15:23:07|8.7993
15:23:08|8.7993
15:23:09|8.7993
15:23:10|8.803
15:23:11|8.8444
15:23:12|8.8444
15:23:12|8.8138
15:23:14|8.8138
15:23:15|8.807
15:23:15|8.807
15:23:17|8.7907
15:23:17|8.8362
15:23:18|8.8362
15:23:21|8.8362
15:23:23|8.8033
15:23:23|8.8303
15:23:25|8.8347
15:23:26|8.8347
15:23:27|8.8347
15:23:28|8.8347
15:23:29|8.7938
15:23:31|8.7938
15:23:32|8.7938
15:23:33|8.7938
15:23:34|8.7938
15:23:35|8.8101
15:23:36|8.8029
15:23:37|8.8034
15:23:38|8.8034
15:23:39|8.8034
15:23:39|8.8034
15:23:41|8.8034
15:23:42|8.8034
15:23:43|8.8034
15:23:44|8.8034
15:23:45|8.8034
15:23:46|8.8034
15:23:47|8.8034
15:23:48|8.8004
15:23:49|8.8004
15:23:49|8.8004
15:23:51|8.8004
15:23:51|8.8004
15:23:53|8.8004
15:23:54|8.8035
15:23:55|8.8034
15:23:56|8.8034
15:23:57|8.8034
15:23:58|8.8034
15:23:59|8.8034
15:23:59|8.8
15:24:01|8.8125
15:24:02|8.8001
15:24:03|8.8246
15:24:04|8.8246
15:24:05|8.8246
15:24:06|8.8008
15:24:06|8.8008
15:24:07|8.8008
15:24:09|8.8248
15:24:09|8.8248
15:24:11|8.8252
15:24:11|8.8044
15:24:13|8.8052
15:24:14|8.8052
15:24:15|8.8052
15:24:15|8.8253
15:24:16|8.8253
15:24:17|8.8253
15:24:18|8.8039
15:24:20|8.8039
15:24:21|8.8039
15:24:22|8.8169
15:24:23|8.8
15:24:25|8.8
15:24:26|8.8
15:24:28|8.8
15:24:28|8.8
15:24:30|8.8
15:24:30|8.8
15:24:31|8.8001
15:24:32|8.8001
15:24:35|8.8001
15:24:35|8.8001
15:24:36|8.8001
15:24:38|8.8005
15:24:39|8.8005
15:24:39|8.8005
15:24:40|8.8005
15:24:41|8.8005
15:24:42|8.8005
15:24:43|8.8005
15:24:44|8.8005
15:24:46|8.8005
15:24:46|8.8
15:24:47|8.8
15:24:48|8.8
15:24:49|8.791
15:24:50|8.791
15:24:51|8.791
15:24:52|8.791
15:24:53|8.791
15:24:54|8.791
15:24:55|8.791
15:24:56|8.791
15:24:58|8.791
15:24:58|8.791
15:24:59|8.791
15:25:00|8.79
15:25:01|8.785
15:25:02|8.785
15:25:03|8.785
15:25:04|8.785
15:25:05|8.785
15:25:06|8.785
15:25:07|8.7601
15:25:08|8.7606
15:25:09|8.7606
15:25:10|8.7606
15:25:11|8.7606
15:25:12|8.7606
15:25:13|8.7828
15:25:14|8.7614
15:25:15|8.7614
15:25:16|8.7614
15:25:17|8.7614
15:25:18|8.7614
15:25:19|8.7614
15:25:20|8.7614
15:25:22|8.7614
15:25:24|8.7614
15:25:25|8.7614
15:25:26|8.7614
15:25:27|8.7614
15:25:28|8.7614
15:25:29|8.7614
15:25:30|8.7614
15:25:31|8.7631
15:25:32|8.7631
15:25:33|8.7633
15:25:34|8.7633
15:25:35|8.7633
15:25:36|8.7633
15:25:37|8.7633
15:25:38|8.7821
15:25:39|8.7828
15:25:40|8.791
15:25:41|8.791
15:25:43|8.791
15:25:43|8.7619
15:25:44|8.7619
15:25:45|8.7628
15:25:47|8.7628
15:25:47|8.7628
15:25:48|8.7628
15:25:50|8.7628
15:25:50|8.7628
15:25:51|8.7646
15:25:52|8.7645
15:25:53|8.7645
15:25:54|8.7645
15:25:55|8.7645
15:25:56|8.7654
15:25:58|8.7654
15:25:58|8.7654
15:25:59|8.7654
15:26:00|8.7654
15:26:01|8.7654
15:26:02|8.7654
15:26:03|8.7654
15:26:05|8.7654
15:26:06|8.7654
15:26:07|8.7654
15:26:08|8.7654
15:26:09|8.7654
15:26:10|8.7655
15:26:11|8.7655
15:26:12|8.7655
15:26:13|8.7655
15:26:14|8.7655
15:26:15|8.7655
15:26:16|8.7654
15:26:17|8.7654
15:26:18|8.7654
15:26:19|8.7654
15:26:20|8.7654
15:26:21|8.7654
15:26:22|8.7818
15:26:24|8.7818
15:26:26|8.7818
15:26:26|8.7818
15:26:28|8.7818
15:26:30|8.7705
15:26:30|8.7705
15:26:31|8.7705
15:26:33|8.7705
15:26:33|8.7705
15:26:35|8.7705
15:26:36|8.7705
15:26:37|8.7705
15:26:38|8.7705
15:26:39|8.7705
15:26:40|8.7705
15:26:41|8.771
15:26:42|8.771
15:26:42|8.771
15:26:44|8.771
15:26:46|8.771
15:26:46|8.771
15:26:47|8.7705
15:26:49|8.791
15:26:50|8.791
15:26:51|8.7758
15:26:52|8.791
15:26:53|8.7885
15:26:54|8.7885
15:26:55|8.7885
15:26:56|8.7851
15:26:57|8.7851
15:26:58|8.8124
15:26:59|8.7851
15:27:00|8.7707
15:27:01|8.7707
15:27:02|8.794
15:27:03|8.7885
15:27:04|8.7885
15:27:05|8.8056
15:27:06|8.806
15:27:07|8.806
15:27:08|8.806
15:27:09|8.8
15:27:11|8.8
15:27:11|8.7814
15:27:13|8.7814
15:27:14|8.7814
15:27:15|8.8
15:27:15|8.8
15:27:17|8.8
15:27:18|8.7816
15:27:19|8.7816
15:27:20|8.7816
15:27:21|8.7816
15:27:21|8.7816
15:27:22|8.7816
15:27:24|8.7815
15:27:26|8.7815
15:27:26|8.7815
15:27:29|8.7815
15:27:30|8.7815
15:27:30|8.7815
15:27:32|8.7815
15:27:34|8.7815
15:27:35|8.7815
15:27:36|8.7815
15:27:37|8.7815
15:27:38|8.7815
15:27:39|8.7815
15:27:40|8.7815
15:27:41|8.7815
15:27:42|8.7815
15:27:43|8.7957
15:27:44|8.7957
15:27:45|8.7957
15:27:46|8.7957
15:27:47|8.7838
15:27:48|8.7838
15:27:49|8.7838
15:27:50|8.7838
15:27:51|8.7838
15:27:53|8.7898
15:27:53|8.7898
15:27:54|8.7898
15:27:55|8.7838
15:27:56|8.7838
15:27:57|8.7838
15:27:58|8.7838
15:28:00|8.7838
15:28:00|8.7838
15:28:01|8.7898
15:28:02|8.7898
15:28:04|8.7898
15:28:05|8.7898
15:28:06|8.7898
15:28:07|8.7898
15:28:08|8.7838
15:28:09|8.7838
15:28:10|8.7838
15:28:11|8.7838
15:28:12|8.7838
15:28:13|8.7838
15:28:14|8.7838
15:28:15|8.7838
15:28:16|8.7838
15:28:17|8.7838
15:28:18|8.7838
15:28:20|8.7838
15:28:21|8.7838
15:28:22|8.7838
15:28:23|8.7838
15:28:24|8.7838
15:28:25|8.7838
15:28:27|8.7838
15:28:29|8.7838
15:28:30|8.7838
15:28:32|8.7838
15:28:33|8.7838
15:28:33|8.7838
15:28:35|8.7838
15:28:35|8.7838
15:28:36|8.7838
15:28:38|8.7838
15:28:38|8.785
15:28:39|8.7898
15:28:40|8.785
15:28:41|8.785
15:28:42|8.785
15:28:43|8.785
15:28:44|8.785
15:28:46|8.7838
15:28:47|8.7838
15:28:48|8.7838
15:28:49|8.7838
15:28:50|8.7838
15:28:51|8.7838
15:28:52|8.7838
15:28:53|8.79
15:28:54|8.7839
15:28:55|8.7839
15:28:56|8.7839
15:28:57|8.7839
15:28:58|8.7839
15:28:59|8.7839
15:29:00|8.7839
15:29:01|8.7839
15:29:02|8.7839
15:29:03|8.7839
15:29:04|8.7839
15:29:05|8.7839
15:29:06|8.7839
15:29:07|8.7839
15:29:08|8.7839
15:29:09|8.7839
15:29:10|8.7839
15:29:11|8.7893
15:29:12|8.7893
15:29:13|8.7893
15:29:14|8.7893
15:29:15|8.7893
15:29:16|8.7839
15:29:17|8.7839
15:29:18|8.7839
15:29:19|8.7839
15:29:20|8.7839
15:29:21|8.7839
15:29:22|8.7839
15:29:23|8.7839
15:29:24|8.7839
15:29:25|8.7839
15:29:27|8.7839
15:29:28|8.7839
15:29:29|8.7841
15:29:30|8.7841
15:29:32|8.7841
15:29:32|8.7841
15:29:34|8.7841
15:29:35|8.7841
15:29:36|8.7841
15:29:36|8.7841
15:29:37|8.7841
15:29:39|8.7841
15:29:40|8.7705
15:29:42|8.7705
15:29:43|8.7705
15:29:44|8.7838
15:29:45|8.7838
15:29:46|8.7838
15:29:46|8.7838
15:29:47|8.7705
15:29:49|8.7705
15:29:50|8.7705
15:29:50|8.7705
15:29:52|8.7836
15:29:53|8.7836
15:29:53|8.7705
15:29:55|8.7705
15:29:55|8.7705
15:29:57|8.7705
15:29:57|8.7705
15:29:58|8.7705
15:29:59|8.7837
15:30:00|8.7837
15:30:01|8.7837
15:30:02|8.7837
15:30:04|8.7837
15:30:05|8.7837
15:30:06|8.7706
15:30:06|8.7706
15:30:07|8.7706
15:30:10|8.7706
15:30:10|8.7837
15:30:11|8.7837
15:30:12|8.777
15:30:13|8.777
15:30:14|8.777
15:30:15|8.777
15:30:16|8.777
15:30:17|8.777
15:30:18|8.777
15:30:19|8.777
15:30:20|8.777
15:30:21|8.777
15:30:23|8.777
15:30:23|8.785
15:30:24|8.7771
15:30:25|8.7771
15:30:28|8.79
15:30:29|8.7924
15:30:30|8.7778
15:30:32|8.7949
15:30:33|8.7924
15:30:34|8.7786
15:30:35|8.8
15:30:36|8.8
15:30:37|8.7797
15:30:38|8.7797
15:30:40|8.7997
15:30:41|8.7997
15:30:43|8.7997
15:30:43|8.8
15:30:45|8.799
15:30:46|8.799
15:30:47|8.799
15:30:47|8.799
15:30:48|8.799
15:30:50|8.7831
15:30:50|8.7964
15:30:52|8.7914
15:30:53|8.7914
15:30:54|8.7914
15:30:55|8.7914
15:30:56|8.801
15:30:57|8.801
15:30:58|8.8142
15:30:59|8.8014
15:31:00|8.8014
15:31:01|8.8014
15:31:02|8.7912
15:31:03|8.7912
15:31:03|8.7912
15:31:04|8.8136
15:31:06|8.8136
15:31:07|8.8136
15:31:07|8.7928
15:31:09|8.7928
15:31:09|8.7928
15:31:11|8.7991
15:31:12|8.7991
15:31:13|8.7991
15:31:14|8.8069
15:31:15|8.8069
15:31:16|8.8069
15:31:16|8.8081
15:31:18|8.8081
15:31:19|8.8081
15:31:20|8.8137
15:31:22|8.8137
15:31:22|8.8137
15:31:23|8.8137
15:31:25|8.8137
15:31:25|8.8137
15:31:26|8.814
15:31:29|8.814
15:31:29|8.814
15:31:31|8.8268
15:31:32|8.8149
15:31:33|8.8149
15:31:35|8.8149
15:31:36|8.8149
15:31:37|8.8149
15:31:38|8.8149
15:31:39|8.8158
15:31:40|8.8158
15:31:41|8.8158
15:31:42|8.8158
15:31:43|8.8158
15:31:45|8.8158
15:31:45|8.8163
15:31:47|8.8163
15:31:49|8.8301
15:31:50|8.8301
15:31:51|8.8301
15:31:51|8.8163
15:31:52|8.8301
15:31:53|8.8301
15:31:54|8.8301
15:31:55|8.8301
15:31:57|8.8301
15:31:57|8.817
15:31:58|8.817
15:31:59|8.817
15:32:01|8.817
15:32:02|8.817
15:32:02|8.817
15:32:03|8.825
15:32:05|8.825
15:32:05|8.825
15:32:07|8.8303
15:32:08|8.8303
15:32:09|8.8303
15:32:10|8.8158
15:32:11|8.8158
15:32:12|8.8158
15:32:13|8.8158
15:32:13|8.8003
15:32:14|8.8003
15:32:17|8.802
15:32:17|8.802
15:32:18|8.802
15:32:19|8.802
15:32:21|8.802
15:32:22|8.802
15:32:22|8.8171
15:32:23|8.8171
15:32:24|8.8171
15:32:25|8.8171
15:32:26|8.8171
15:32:27|8.8171
15:32:30|8.8027
15:32:32|8.8003
15:32:32|8.8003
15:32:33|8.8003
15:32:35|8.8266
15:32:37|8.8236
15:32:38|8.8236
15:32:39|8.8236
15:32:40|8.825
15:32:41|8.8303
15:32:43|8.8303
15:32:44|8.8303
15:32:44|8.8303
15:32:47|8.831
15:32:47|8.8309
15:32:48|8.8309
15:32:49|8.8446
15:32:50|8.8446
15:32:51|8.8446
15:32:52|8.8445
15:32:53|8.8073
15:32:54|8.8073
15:32:55|8.8073
15:32:56|8.8444
15:32:58|8.8444
15:32:59|8.8424
15:32:59|8.8297
15:33:00|8.8297
15:33:02|8.8297
15:33:03|8.8297
15:33:04|8.8395
15:33:05|8.8273
15:33:06|8.8273
15:33:07|8.8273
15:33:08|8.8273
15:33:09|8.8292
15:33:10|8.8292
15:33:11|8.8171
15:33:12|8.8219
15:33:13|8.8219
15:33:14|8.8219
15:33:15|8.8292
15:33:16|8.8292
15:33:17|8.8292
15:33:18|8.825
15:33:19|8.825
15:33:20|8.825
15:33:21|8.825
15:33:22|8.825
15:33:23|8.825
15:33:24|8.825
15:33:25|8.825
15:33:26|8.825
15:33:27|8.825
15:33:28|8.825
15:33:29|8.8171
15:33:31|8.8171
15:33:32|8.8172
15:33:34|8.8172
15:33:35|8.8172
15:33:35|8.8172
15:33:37|8.8172
15:33:38|8.8284
15:33:39|8.8284
15:33:40|8.8284
15:33:41|8.8284
15:33:42|8.8284
15:33:43|8.8176
15:33:44|8.8176
15:33:45|8.8172
15:33:45|8.8172
15:33:47|8.8172
15:33:49|8.8172
15:33:50|8.8049
15:33:51|8.8049
15:33:52|8.8049
15:33:52|8.8242
15:33:53|8.8062
15:33:55|8.8268
15:33:56|8.8061
15:33:56|8.8061
15:33:57|8.8061
15:33:58|8.8061
15:34:00|8.8061
15:34:00|8.815
15:34:01|8.801
15:34:02|8.801
15:34:03|8.801
15:34:05|8.801
15:34:06|8.801
15:34:07|8.801
15:34:07|8.8061
15:34:08|8.8061
15:34:09|8.8061
15:34:11|8.8061
15:34:11|8.8061
15:34:13|8.8061
15:34:13|8.8061
15:34:15|8.8061
15:34:15|8.8061
15:34:17|8.8061
15:34:17|8.8061
15:34:18|8.8061
15:34:20|8.8067
15:34:20|8.8067
15:34:23|8.8061
15:34:23|8.8061
15:34:24|8.8061
15:34:25|8.8061
15:34:26|8.8061
15:34:27|8.8061
15:34:29|8.8061
15:34:29|8.8061
15:34:31|8.8061
15:34:33|8.8061
15:34:34|8.8061
15:34:35|8.8061
15:34:36|8.8061
15:34:37|8.8061
15:34:39|8.8061
15:34:40|8.7534
15:34:41|8.7396
15:34:42|8.7534
15:34:43|8.7534
15:34:44|8.7056
15:34:45|8.778
15:34:46|8.778
15:34:47|8.778
15:34:48|8.778
15:34:49|8.778
15:34:50|8.778
15:34:51|8.7234
15:34:52|8.7234
15:34:53|8.7297
15:34:54|8.7297
15:34:55|8.7297
15:34:57|8.7297
15:34:58|8.7303
15:34:59|8.7244
15:35:00|8.7244
15:35:01|8.7244
15:35:01|8.7053
15:35:03|8.714
15:35:04|8.7267
15:35:04|8.7267
15:35:06|8.7267
15:35:07|8.7267
15:35:07|8.7
15:35:08|8.7
15:35:09|8.7
15:35:10|8.7
15:35:11|8.7124
15:35:12|8.7124
15:35:13|8.7124
15:35:14|8.7124
15:35:16|8.7016
15:35:16|8.7017
15:35:18|8.7017
15:35:18|8.7017
15:35:19|8.7017
15:35:20|8.7017
15:35:22|8.783
15:35:22|8.783
15:35:24|8.783
15:35:24|8.7057
15:35:25|8.7058
15:35:26|8.7058
15:35:27|8.7058
15:35:29|8.7125
15:35:29|8.719
15:35:30|8.7124
15:35:33|8.7124
15:35:34|8.6901
15:35:36|8.6901
15:35:37|8.6976
15:35:38|8.7079
15:35:39|8.7459
15:35:40|8.7459
15:35:41|8.6909
15:35:42|8.7317
15:35:43|8.7205
15:35:44|8.7194
15:35:44|8.7194
15:35:46|8.7194
15:35:47|8.7005
15:35:48|8.7005
15:35:49|8.7005
15:35:50|8.7005
15:35:51|8.7005
15:35:52|8.7005
15:35:53|8.7005
15:35:54|8.7005
15:35:55|8.72
15:35:56|8.7005
15:35:57|8.7005
15:35:58|8.7
15:35:59|8.7
15:36:00|8.7
15:36:01|8.7
15:36:03|8.7005
15:36:04|8.7184
15:36:05|8.7033
15:36:05|8.7033
15:36:07|8.7033
15:36:08|8.7033
15:36:09|8.7
15:36:09|8.7
15:36:11|8.7
15:36:12|8.7
15:36:13|8.7
15:36:14|8.7
15:36:15|8.7
15:36:16|8.7
15:36:17|8.7
15:36:17|8.6919
15:36:19|8.7193
15:36:20|8.6901
15:36:21|8.6901
15:36:21|8.7
15:36:23|8.7022
15:36:24|8.6908
15:36:24|8.6908
15:36:26|8.6908
15:36:27|8.7022
15:36:28|8.7022
15:36:29|8.6915
15:36:29|8.6915
15:36:31|8.6915
15:36:31|8.6915
15:36:34|8.6902
15:36:35|8.6902
15:36:36|8.6902
15:36:37|8.7022
15:36:38|8.6902
15:36:39|8.7029
15:36:40|8.7029
15:36:40|8.7029
15:36:42|8.7029
15:36:43|8.68
15:36:44|8.68
15:36:45|8.68
15:36:46|8.68
15:36:47|8.6793
15:36:48|8.6955
15:36:49|8.6676
15:36:50|8.6676
15:36:51|8.6676
15:36:52|8.6676
15:36:53|8.6676
15:36:54|8.6676
15:36:55|8.6635
15:36:56|8.6635
15:36:57|8.6635
15:36:58|8.6834
15:36:59|8.6834
15:37:00|8.6637
15:37:01|8.6501
15:37:03|8.6501
15:37:03|8.6501
15:37:04|8.6501
15:37:05|8.6501
15:37:06|8.6615
15:37:07|8.6514
15:37:08|8.6962
15:37:09|8.6962
15:37:10|8.6962
15:37:12|8.6962
15:37:12|8.6962
15:37:13|8.6504
15:37:14|8.6504
15:37:15|8.6385
15:37:17|8.6386
15:37:17|8.6139
15:37:18|8.6139
15:37:19|8.6101
15:37:21|8.6101
15:37:21|8.61
15:37:23|8.61
15:37:24|8.61
15:37:25|8.61
15:37:26|8.6063
15:37:27|8.6063
15:37:28|8.6052
15:37:29|8.6052
15:37:30|8.6035
15:37:31|8.5991
15:37:32|8.5966
15:37:34|8.5924
15:37:36|8.5924
15:37:38|8.5924
15:37:39|8.5879
15:37:40|8.5879
15:37:41|8.5879
15:37:42|8.5879
15:37:43|8.5897
15:37:44|8.5897
15:37:45|8.6101
15:37:47|8.603
15:37:47|8.6457
15:37:48|8.6457
15:37:49|8.6122
15:37:50|8.6153
15:37:51|8.6153
15:37:53|8.6153
15:37:54|8.6153
15:37:55|8.6153
15:37:56|8.6153
15:37:57|8.6162
15:37:58|8.6162
15:38:00|8.6162
15:38:01|8.6162
15:38:01|8.6162
15:38:02|8.6162
15:38:03|8.6307
15:38:05|8.6307
15:38:05|8.6307
15:38:06|8.6307
15:38:08|8.6307
15:38:08|8.6307
15:38:09|8.6113
15:38:10|8.6113
15:38:11|8.6424
15:38:12|8.62
15:38:13|8.6367
15:38:14|8.65
15:38:15|8.6246
15:38:16|8.6246
15:38:17|8.6246
15:38:18|8.6246
15:38:19|8.65
15:38:20|8.65
15:38:22|8.6484
15:38:22|8.6599
15:38:23|8.6599
15:38:24|8.6599
15:38:25|8.6599
15:38:26|8.6599
15:38:27|8.6248
15:38:28|8.6248
15:38:30|8.6308
15:38:30|8.6308
15:38:31|8.6302
15:38:32|8.6302
15:38:33|8.6308
15:38:35|8.6574
15:38:37|8.6574
15:38:38|8.6336
15:38:40|8.6599
15:38:41|8.66
15:38:42|8.66
15:38:44|8.6532
15:38:45|8.6532
15:38:46|8.6655
15:38:47|8.6317
15:38:48|8.6317
15:38:49|8.6656
15:38:50|8.6656
15:38:50|8.6656
15:38:52|8.6656
15:38:53|8.6433
15:38:55|8.6532
15:38:55|8.6532
15:38:58|8.6324
15:38:58|8.6331
15:38:59|8.6343
15:39:00|8.6595
15:39:01|8.6595
15:39:02|8.6595
15:39:03|8.6595
15:39:04|8.65
15:39:05|8.65
15:39:06|8.6654
15:39:08|8.6654
15:39:09|8.6515
15:39:10|8.6656
15:39:11|8.6699
15:39:12|8.6705
15:39:13|8.6793
15:39:14|8.6793
15:39:15|8.6793
15:39:16|8.6793
15:39:17|8.6559
15:39:18|8.6483
15:39:19|8.6559
15:39:20|8.656
15:39:21|8.6696
15:39:22|8.6696
15:39:23|8.6571
15:39:24|8.6571
15:39:25|8.6571
15:39:26|8.6571
15:39:27|8.6571
15:39:28|8.6571
15:39:29|8.6571
15:39:30|8.6571
15:39:31|8.6571
15:39:32|8.6571
15:39:33|8.6571
15:39:34|8.6571
15:39:35|8.6571
15:39:36|8.6501
15:39:37|8.6571
15:39:39|8.6571
15:39:39|8.6571
15:39:41|8.6571
15:39:42|8.651
15:39:43|8.646
15:39:44|8.6549
15:39:45|8.6401
15:39:46|8.6401
15:39:46|8.6401
15:39:48|8.64
15:39:49|8.64
15:39:50|8.64
15:39:51|8.64
15:39:53|8.6401
15:39:53|8.6533
15:39:55|8.64
15:39:56|8.64
15:39:56|8.64
15:39:58|8.655
15:39:59|8.6572
15:40:00|8.6572
15:40:01|8.6407
15:40:02|8.6407
15:40:03|8.6407
15:40:04|8.66
15:40:05|8.66
15:40:06|8.66
15:40:07|8.6518
15:40:08|8.6672
15:40:08|8.6672
15:40:10|8.6672
15:40:11|8.6672
15:40:12|8.6672
15:40:13|8.6458
15:40:14|8.6458
15:40:14|8.6458
15:40:15|8.6458
15:40:17|8.66
15:40:17|8.6705
15:40:19|8.6644
15:40:20|8.6793
15:40:22|8.6793
15:40:22|8.6838
15:40:24|8.64
15:40:24|8.64
15:40:25|8.6675
15:40:26|8.6675
15:40:27|8.6675
15:40:28|8.6675
15:40:29|8.6675
15:40:30|8.6675
15:40:31|8.6675
15:40:33|8.6858
15:40:35|8.6858
15:40:35|8.6858
15:40:37|8.6858
15:40:38|8.6932
15:40:39|8.6932
15:40:40|8.6706
15:40:42|8.6706
15:40:43|8.6998
15:40:44|8.6998
15:40:45|8.6932
15:40:47|8.6932
15:40:47|8.6932
15:40:48|8.6932
15:40:49|8.6932
15:40:50|8.686
15:40:51|8.686
15:40:52|8.686
15:40:53|8.686
15:40:55|8.686
15:40:55|8.6862
15:40:56|8.6862
15:40:57|8.6862
15:40:58|8.6862
15:40:59|8.6862
15:41:00|8.6862
15:41:01|8.6862
15:41:02|8.6865
15:41:03|8.6865
15:41:04|8.6865
15:41:05|8.6865
15:41:06|8.6865
15:41:08|8.6865
15:41:08|8.6865
15:41:10|8.6865
15:41:10|8.6865
15:41:11|8.6865
15:41:12|8.6865
15:41:14|8.6865
15:41:15|8.6999
15:41:16|8.6908
15:41:17|8.6908
15:41:18|8.7138
15:41:19|8.7138
15:41:19|8.7138
15:41:21|8.7138
15:41:21|8.7
15:41:22|8.7
15:41:23|8.7138
15:41:24|8.72
15:41:25|8.72
15:41:26|8.72
15:41:27|8.7001
15:41:28|8.7001
15:41:29|8.7203
15:41:30|8.7203
15:41:31|8.7203
15:41:32|8.7203
15:41:33|8.7004
15:41:35|8.7313
15:41:35|8.7313
15:41:36|8.7313
15:41:39|8.7313
15:41:39|8.7051
15:41:40|8.7072
15:41:41|8.7203
15:41:42|8.7203
15:41:44|8.7203
15:41:45|8.7203
15:41:47|8.7203
15:41:48|8.7203
15:41:49|8.7101
15:41:51|8.7101
15:41:51|8.79
15:41:54|8.7105
15:41:55|8.7108
15:41:55|8.7314
15:41:56|8.7314
15:41:57|8.7308
15:41:58|8.7106
15:41:59|8.7106
15:42:00|8.7314
15:42:01|8.7314
15:42:02|8.7292
15:42:03|8.7292
15:42:04|8.7115
15:42:05|8.7115
15:42:06|8.7115
15:42:07|8.7115
15:42:08|8.7115
15:42:09|8.7115
15:42:10|8.7115
15:42:12|8.7101
15:42:12|8.7101
15:42:13|8.7101
15:42:14|8.7101
15:42:15|8.7253
15:42:16|8.7253
15:42:17|8.7101
15:42:18|8.7101
15:42:19|8.7101
15:42:20|8.7101
15:42:21|8.7101
15:42:22|8.7101
15:42:23|8.7129
15:42:25|8.7129
15:42:25|8.7129
15:42:26|8.7129
15:42:27|8.7129
15:42:29|8.7101
15:42:29|8.7132
15:42:30|8.7132
15:42:31|8.7132
15:42:32|8.7407
15:42:33|8.7148
15:42:34|8.7148
15:42:35|8.7137
15:42:36|8.7137
15:42:37|8.7137
15:42:39|8.7599
15:42:40|8.7599
15:42:41|8.714
15:42:43|8.714
15:42:45|8.714
15:42:45|8.7399
15:42:46|8.7374
15:42:47|8.7374
15:42:49|8.7143
15:42:49|8.7143
15:42:51|8.7143
15:42:52|8.7143
15:42:53|8.7143
15:42:53|8.7143
15:42:55|8.715
15:42:57|8.715
15:42:57|8.715
15:42:59|8.715
15:42:59|8.715
15:43:00|8.7151
15:43:01|8.7151
15:43:02|8.7441
15:43:03|8.7153
15:43:04|8.7153
15:43:05|8.7153
15:43:06|8.7151
15:43:07|8.7253
15:43:08|8.7253
15:43:09|8.7253
15:43:10|8.7253
15:43:12|8.7253
15:43:12|8.7253
15:43:13|8.7159
15:43:14|8.7159
15:43:15|8.7159
15:43:17|8.7159
15:43:18|8.7159
15:43:19|8.7159
15:43:20|8.7159
15:43:21|8.7159
15:43:22|8.7159
15:43:23|8.7253
15:43:24|8.7253
15:43:25|8.7159
15:43:26|8.7159
15:43:27|8.7159
15:43:28|8.7159
15:43:29|8.7159
15:43:30|8.7159
15:43:31|8.7159
15:43:32|8.7137
15:43:33|8.7137
15:43:34|8.7137
15:43:35|8.7137
15:43:36|8.7137
15:43:37|8.7137
15:43:38|8.7
15:43:39|8.7
15:43:41|8.7
15:43:42|8.7
15:43:43|8.7
15:43:44|8.7001
15:43:45|8.7001
15:43:46|8.7001
15:43:47|8.7001
15:43:49|8.7001
15:43:50|8.7007
15:43:51|8.7007
15:43:52|8.7007
15:43:53|8.7007
15:43:55|8.7007
15:43:56|8.7
15:43:57|8.7016
15:43:57|8.7016
15:43:59|8.7135
15:43:59|8.7135
15:44:00|8.7135
15:44:01|8.7135
15:44:03|8.7015
15:44:03|8.7015
15:44:04|8.7015
15:44:07|8.7015
15:44:07|8.7129
15:44:08|8.7017
15:44:09|8.7017
15:44:10|8.7017
15:44:11|8.7017
15:44:13|8.7017
15:44:14|8.7017
15:44:15|8.703
15:44:16|8.703
15:44:17|8.703
15:44:18|8.703
15:44:19|8.703
15:44:20|8.703
15:44:22|8.7032
15:44:23|8.7134
15:44:24|8.7031
15:44:24|8.7031
15:44:26|8.7031
15:44:27|8.7031
15:44:28|8.7032
15:44:29|8.7032
15:44:30|8.7032
15:44:31|8.7031
15:44:31|8.7031
15:44:33|8.7031
15:44:34|8.7031
15:44:35|8.7031
15:44:36|8.7031
15:44:37|8.7031
15:44:37|8.7031
15:44:38|8.7032
15:44:39|8.713
15:44:42|8.713
15:44:44|8.791
15:44:44|8.713
15:44:45|8.713
15:44:46|8.7132
15:44:47|8.7132
15:44:48|8.7132
15:44:49|8.7132
15:44:50|8.7132
15:44:52|8.7132
15:44:52|8.7016
15:44:54|8.7016
15:44:54|8.7016
15:44:56|8.7016
15:44:56|8.7016
15:44:58|8.7016
15:44:58|8.7133
15:44:59|8.7133
15:45:01|8.7278
15:45:01|8.7278
15:45:02|8.7278
15:45:03|8.7278
15:45:04|8.7324
15:45:06|8.7324
15:45:06|8.7324
15:45:08|8.7324
15:45:08|8.7324
15:45:10|8.7324
15:45:11|8.7324
15:45:11|8.7324
15:45:12|8.7324
15:45:13|8.7324
15:45:14|8.7324
15:45:15|8.7324
15:45:16|8.7406
15:45:18|8.7406
15:45:18|8.7406
15:45:19|8.7406
15:45:20|8.7406
15:45:21|8.7406
15:45:22|8.7406
15:45:23|8.7223
15:45:24|8.7223
15:45:25|8.7223
15:45:26|8.7223
15:45:27|8.72
15:45:29|8.72
15:45:30|8.7275
15:45:30|8.7275
15:45:31|8.7275
15:45:32|8.7275
15:45:34|8.7275
15:45:35|8.7275
15:45:35|8.7291
15:45:36|8.7291
15:45:38|8.7291
15:45:39|8.7291
15:45:40|8.7291
15:45:41|8.7291
15:45:43|8.73
15:45:45|8.73
15:45:46|8.73
15:45:47|8.73
15:45:48|8.7433
15:45:50|8.7433
15:45:51|8.7311
15:45:52|8.7311
15:45:53|8.7399
15:45:54|8.7311
15:45:55|8.7311
15:45:56|8.7311
15:45:57|8.7311
15:45:58|8.7311
15:45:59|8.7311
15:46:00|8.7312
15:46:01|8.7312
15:46:02|8.7312
15:46:03|8.7312
15:46:05|8.7312
15:46:06|8.7315
15:46:07|8.7315
15:46:08|8.7315
15:46:09|8.7315
15:46:10|8.7315
15:46:11|8.7315
15:46:13|8.7315
15:46:14|8.7315
15:46:15|8.7315
15:46:16|8.7315
15:46:17|8.7315
15:46:18|8.7315
15:46:19|8.7315
15:46:19|8.7315
15:46:21|8.7315
15:46:22|8.7315
15:46:23|8.7315
15:46:24|8.7315
15:46:25|8.7315
15:46:26|8.7311
15:46:27|8.7345
15:46:28|8.7345
15:46:28|8.7348
15:46:30|8.7348
15:46:31|8.7275
15:46:32|8.7275
15:46:32|8.7275
15:46:34|8.7275
15:46:35|8.7275
15:46:36|8.7275
15:46:38|8.7275
15:46:38|8.7311
15:46:39|8.7311
15:46:40|8.7311
15:46:41|8.7348
15:46:44|8.7195
15:46:44|8.7347
15:46:46|8.7347
15:46:48|8.7315
15:46:50|8.71
15:46:51|8.71
15:46:52|8.71
15:46:53|8.7034
15:46:54|8.7118
15:46:55|8.7118
15:46:57|8.7004
15:46:58|8.7094
15:46:59|8.7094
15:47:00|8.7094
15:47:00|8.7094
15:47:02|8.7005
15:47:03|8.7005
15:47:04|8.7111
15:47:05|8.7111
15:47:05|8.7111
15:47:07|8.7111
15:47:08|8.7006
15:47:10|8.7006
15:47:10|8.7006
15:47:12|8.7094
15:47:13|8.7094
15:47:13|8.7094
15:47:14|8.7004
15:47:16|8.7004
15:47:16|8.7004
15:47:19|8.7004
15:47:19|8.6965
15:47:20|8.69
15:47:21|8.69
15:47:22|8.69
15:47:23|8.69
15:47:24|8.69
15:47:25|8.69
15:47:26|8.69
15:47:28|8.6672
15:47:28|8.6667
15:47:29|8.6667
15:47:30|8.6667
15:47:31|8.6667
15:47:32|8.6667
15:47:33|8.6629
15:47:34|8.6629
15:47:35|8.6629
15:47:36|8.6629
15:47:37|8.6629
15:47:39|8.6629
15:47:40|8.6669
15:47:41|8.6669
15:47:41|8.6669
15:47:43|8.6669
15:47:45|8.6669
15:47:47|8.6669
15:47:48|8.69
15:47:49|8.69
15:47:50|8.69
15:47:51|8.69
15:47:52|8.6838
15:47:53|8.6838
15:47:55|8.6727
15:47:56|8.6727
15:47:58|8.6727
15:47:58|8.6738
15:48:01|8.6738
15:48:01|8.6738
15:48:02|8.6738
15:48:04|8.6738
15:48:05|8.6804
15:48:05|8.6738
15:48:06|8.6738
15:48:07|8.6738
15:48:08|8.6761
15:48:09|8.6761
15:48:10|8.6761
15:48:11|8.6771
15:48:12|8.6771
15:48:13|8.6771
15:48:14|8.6771
15:48:15|8.6771
15:48:16|8.6828
15:48:17|8.6828
15:48:18|8.6828
15:48:19|8.6828
15:48:20|8.6828
15:48:21|8.6828
15:48:22|8.6828
15:48:23|8.6828
15:48:24|8.6955
15:48:25|8.6955
15:48:26|8.6955
15:48:28|8.6955
15:48:29|8.6901
15:48:30|8.6901
15:48:31|8.6901
15:48:32|8.6901
15:48:33|8.6901
15:48:34|8.6901
15:48:35|8.69
15:48:36|8.69
15:48:37|8.69
15:48:38|8.69
15:48:39|8.69
15:48:40|8.69
15:48:41|8.69
15:48:42|8.69
15:48:43|8.69
15:48:44|8.69
15:48:46|8.69
15:48:47|8.69
15:48:49|8.69
15:48:50|8.69
15:48:52|8.69
15:48:52|8.69
15:48:53|8.69
15:48:55|8.69
15:48:55|8.69
15:48:56|8.69
15:48:58|8.69
15:48:59|8.69
15:49:00|8.69
15:49:01|8.69
15:49:01|8.69
15:49:02|8.69
15:49:04|8.69
15:49:04|8.69
15:49:07|8.69
15:49:07|8.69
15:49:08|8.69
15:49:10|8.69
15:49:10|8.69
15:49:11|8.69
15:49:13|8.69
15:49:13|8.69
15:49:15|8.69
15:49:16|8.69
15:49:17|8.69
15:49:18|8.69
15:49:19|8.69
15:49:20|8.69
15:49:21|8.6903
15:49:22|8.6903
15:49:23|8.6903
15:49:24|8.6903
15:49:25|8.6903
15:49:26|8.6903
15:49:27|8.6903
15:49:28|8.6903
15:49:29|8.6903
15:49:30|8.6903
15:49:31|8.6901
15:49:32|8.6901
15:49:33|8.6901
15:49:34|8.6901
15:49:35|8.6901
15:49:36|8.6901
15:49:37|8.6901
15:49:38|8.6901
15:49:39|8.6901
15:49:40|8.6901
15:49:41|8.6901
15:49:42|8.6901
15:49:43|8.69
15:49:44|8.69
15:49:45|8.69
15:49:47|8.69
15:49:49|8.69
15:49:51|8.69
15:49:51|8.69
15:49:53|8.69
15:49:54|8.69
15:49:55|8.69
15:49:56|8.69
15:49:58|8.69
15:49:59|8.69
15:50:00|8.69
15:50:01|8.69
15:50:03|8.69
15:50:03|8.69
15:50:04|8.69
15:50:05|8.69
15:50:06|8.69
15:50:07|8.69
15:50:08|8.69
15:50:09|8.69
15:50:11|8.6975
15:50:11|8.6975
15:50:12|8.6975
15:50:13|8.6975
15:50:14|8.69
15:50:15|8.69
15:50:16|8.69
15:50:17|8.69
15:50:18|8.69
15:50:19|8.69
15:50:20|8.69
15:50:21|8.69
15:50:23|8.69
15:50:24|8.69
15:50:25|8.69
15:50:26|8.69
15:50:27|8.69
15:50:28|8.69
15:50:29|8.69
15:50:30|8.69
15:50:31|8.69
15:50:32|8.69
15:50:33|8.69
15:50:34|8.69
15:50:35|8.69
15:50:36|8.69
15:50:37|8.6901
15:50:38|8.6901
15:50:39|8.69
15:50:40|8.69
15:50:41|8.6901
15:50:42|8.6901
15:50:43|8.6901
15:50:44|8.6901
15:50:45|8.69
15:50:46|8.69
15:50:48|8.69
15:50:49|8.69
15:50:50|8.69
15:50:52|8.69
15:50:53|8.69
15:50:54|8.69
15:50:55|8.69
15:50:56|8.69
15:50:58|8.69
15:50:59|8.69
15:51:01|8.69
15:51:01|8.69
15:51:03|8.69
15:51:03|8.69
15:51:05|8.69
15:51:07|8.6901
15:51:07|8.6901
15:51:08|8.6901
15:51:09|8.6901
15:51:11|8.69
15:51:11|8.69
15:51:12|8.69
15:51:13|8.69
15:51:14|8.69
15:51:15|8.69
15:51:16|8.69
15:51:17|8.69
15:51:19|8.69
15:51:19|8.69
15:51:20|8.69
15:51:21|8.69
15:51:23|8.69
15:51:24|8.69
15:51:25|8.69
15:51:26|8.69
15:51:27|8.6901
15:51:28|8.69
15:51:29|8.69
15:51:30|8.69
15:51:31|8.69
15:51:32|8.69
15:51:33|8.69
15:51:34|8.69
15:51:35|8.69
15:51:36|8.69
15:51:37|8.69
15:51:38|8.69
15:51:39|8.69
15:51:40|8.69
15:51:41|8.69
15:51:42|8.69
15:51:43|8.69
15:51:44|8.69
15:51:45|8.69
15:51:46|8.69
15:51:47|8.69
15:51:49|8.69
15:51:50|8.6901
15:51:52|8.6901
15:51:53|8.69
15:51:55|8.69
15:51:55|8.69
15:51:57|8.69
15:51:59|8.69
15:52:00|8.69
15:52:01|8.69
15:52:02|8.69
15:52:03|8.69
15:52:04|8.69
15:52:05|8.69
15:52:06|8.69
15:52:07|8.69
15:52:08|8.69
15:52:09|8.69
15:52:10|8.69
15:52:11|8.69
15:52:12|8.69
15:52:13|8.69
15:52:14|8.69
15:52:15|8.69
15:52:17|8.69
15:52:18|8.69
15:52:19|8.69
15:52:20|8.69
15:52:21|8.69
15:52:22|8.69
15:52:23|8.69
15:52:24|8.6901
15:52:25|8.69
15:52:26|8.69
15:52:26|8.69
15:52:28|8.69
15:52:29|8.69
15:52:30|8.6691
15:52:31|8.6691
15:52:32|8.6691
15:52:33|8.6691
15:52:34|8.6691
15:52:35|8.6691
15:52:35|8.6691
15:52:36|8.6691
15:52:38|8.6691
15:52:38|8.6898
15:52:40|8.6898
15:52:41|8.6898
15:52:42|8.6898
15:52:43|8.6747
15:52:44|8.6747
15:52:45|8.6747
15:52:46|8.6869
15:52:47|8.6869
15:52:48|8.6869
15:52:49|8.6747
15:52:51|8.6747
15:52:53|8.6747
15:52:54|8.6747
15:52:56|8.6744
15:52:56|8.6744
15:52:57|8.6744
15:52:58|8.6747
15:53:01|8.6747
15:53:01|8.6705
15:53:03|8.6705
15:53:04|8.6705
15:53:05|8.6705
15:53:06|8.6705
15:53:07|8.6705
15:53:08|8.6705
15:53:09|8.6705
15:53:10|8.6705
15:53:11|8.6705
15:53:12|8.6705
15:53:13|8.6705
15:53:14|8.67
15:53:15|8.671
15:53:16|8.671
15:53:17|8.681
15:53:18|8.681
15:53:19|8.681
15:53:20|8.681
15:53:21|8.681
15:53:23|8.681
15:53:23|8.681
15:53:25|8.6701
15:53:25|8.6701
15:53:26|8.6701
15:53:27|8.6701
15:53:28|8.6701
15:53:29|8.6701
15:53:30|8.6701
15:53:31|8.6701
15:53:32|8.67
15:53:33|8.67
15:53:34|8.67
15:53:35|8.67
15:53:36|8.681
15:53:37|8.681
15:53:38|8.67
15:53:39|8.67
15:53:41|8.67
15:53:41|8.67
15:53:42|8.67
15:53:43|8.67
15:53:44|8.67
15:53:45|8.67
15:53:46|8.67
15:53:47|8.67
15:53:48|8.68
15:53:50|8.68
15:53:52|8.67
15:53:53|8.67
15:53:54|8.67
15:53:55|8.67
15:53:56|8.67
15:53:57|8.6703
15:53:57|8.6703
15:53:59|8.6703
15:54:00|8.6703
15:54:01|8.6703
15:54:02|8.6703
15:54:03|8.67
15:54:05|8.68
15:54:06|8.6761
15:54:07|8.67
15:54:08|8.67
15:54:09|8.67
15:54:10|8.67
15:54:10|8.67
15:54:12|8.67
15:54:14|8.67
15:54:15|8.6765
15:54:16|8.67
15:54:16|8.67
15:54:17|8.67
15:54:18|8.67
15:54:19|8.67
15:54:21|8.67
15:54:23|8.669
15:54:23|8.669
15:54:24|8.669
15:54:25|8.669
15:54:26|8.669
15:54:27|8.669
15:54:28|8.6705
15:54:29|8.6705
15:54:30|8.6705
15:54:31|8.6705
15:54:32|8.6705
15:54:33|8.6705
15:54:34|8.669
15:54:35|8.6796
15:54:36|8.6796
15:54:37|8.6692
15:54:38|8.6692
15:54:39|8.6692
15:54:40|8.669
15:54:41|8.669
15:54:42|8.669
15:54:43|8.6692
15:54:44|8.669
15:54:45|8.669
15:54:46|8.65
15:54:47|8.65
15:54:48|8.65
15:54:49|8.65
15:54:51|8.6501
15:54:53|8.6541
15:54:54|8.6541
15:54:55|8.6541
15:54:56|8.6541
15:54:57|8.6541
15:54:58|8.6541
15:54:59|8.662
15:55:00|8.662
15:55:01|8.662
15:55:02|8.662
15:55:04|8.662
15:55:05|8.654
15:55:05|8.654
15:55:07|8.654
15:55:08|8.654
15:55:09|8.654
15:55:10|8.654
15:55:12|8.654
15:55:12|8.654
15:55:14|8.654
15:55:15|8.654
15:55:17|8.654
15:55:17|8.6502
15:55:18|8.6502
15:55:19|8.6699
15:55:22|8.6699
15:55:22|8.6669
15:55:23|8.6669
15:55:24|8.6504
15:55:25|8.6504
15:55:26|8.6674
15:55:27|8.6674
15:55:29|8.6674
15:55:30|8.6501
15:55:31|8.6501
15:55:32|8.6501
15:55:33|8.6629
15:55:34|8.6629
15:55:35|8.6629
15:55:36|8.6501
15:55:37|8.6501
15:55:38|8.6501
15:55:39|8.6501
15:55:40|8.6501
15:55:41|8.6501
15:55:42|8.6501
15:55:44|8.6501
15:55:44|8.6501
15:55:45|8.6501
15:55:46|8.6501
15:55:47|8.6501
15:55:48|8.6501
15:55:49|8.65
15:55:50|8.65
15:55:52|8.65
15:55:53|8.65
15:55:55|8.6301
15:55:56|8.6301
15:55:57|8.6589
15:55:58|8.6589
15:55:59|8.6303
15:56:00|8.65
15:56:01|8.6314
15:56:02|8.6314
15:56:03|8.6314
15:56:05|8.6314
15:56:06|8.6314
15:56:07|8.6314
15:56:08|8.6309
15:56:09|8.6308
15:56:10|8.6308
15:56:11|8.6308
15:56:12|8.6308
15:56:13|8.6308
15:56:15|8.63
15:56:15|8.6301
15:56:16|8.6301
15:56:18|8.6301
15:56:19|8.6301
15:56:20|8.6697
15:56:22|8.6697
15:56:23|8.6697
15:56:24|8.65
15:56:25|8.65
15:56:26|8.6417
15:56:26|8.6417
15:56:27|8.6417
15:56:29|8.6417
15:56:30|8.6417
15:56:30|8.6417
15:56:31|8.6422
15:56:32|8.6422
15:56:33|8.6422
15:56:34|8.6616
15:56:36|8.6699
15:56:37|8.6701
15:56:38|8.6429
15:56:39|8.6436
15:56:39|8.65
15:56:40|8.65
15:56:41|8.65
15:56:43|8.65
15:56:44|8.66
15:56:44|8.6555
15:56:45|8.6555
15:56:47|8.6555
15:56:47|8.6555
15:56:48|8.6555
15:56:49|8.6555
15:56:50|8.6453
15:56:51|8.6569
15:56:54|8.6555
15:56:55|8.6569
15:56:57|8.657
15:56:58|8.655
15:57:00|8.655
15:57:01|8.655
15:57:01|8.6453
15:57:02|8.6555
15:57:04|8.6555
15:57:05|8.6555
15:57:06|8.656
15:57:07|8.656
15:57:08|8.656
15:57:09|8.656
15:57:10|8.656
15:57:11|8.656
15:57:12|8.656
15:57:13|8.656
15:57:14|8.656
15:57:15|8.656
15:57:16|8.669
15:57:17|8.669
15:57:18|8.656
15:57:18|8.656
15:57:20|8.656
15:57:21|8.656
15:57:21|8.6557
15:57:23|8.6557
15:57:24|8.6557
15:57:25|8.6557
15:57:26|8.6701
15:57:26|8.6701
15:57:28|8.6667
15:57:28|8.6667
15:57:30|8.68
15:57:31|8.68
15:57:32|8.68
15:57:33|8.68
15:57:34|8.6772
15:57:35|8.6772
15:57:35|8.6772
15:57:36|8.6772
15:57:37|8.6772
15:57:39|8.6772
15:57:40|8.6718
15:57:41|8.6667
15:57:42|8.6667
15:57:43|8.6667
15:57:44|8.6667
15:57:45|8.6682
15:57:46|8.6682
15:57:47|8.6682
15:57:48|8.6682
15:57:49|8.6682
15:57:50|8.6682
15:57:51|8.6682
15:57:52|8.6682
15:57:53|8.6682
15:57:54|8.6682
15:57:55|8.6682
15:57:57|8.6682
15:57:58|8.6682
15:57:59|8.6674
15:58:00|8.6674
15:58:01|8.6674
15:58:02|8.69
15:58:04|8.69
15:58:04|8.6696
15:58:06|8.6696
15:58:08|8.6696
15:58:08|8.6696
15:58:10|8.6696
15:58:11|8.6695
15:58:12|8.6695
15:58:13|8.6995
15:58:14|8.6995
15:58:15|8.6995
15:58:16|8.6995
15:58:17|8.675
15:58:18|8.675
15:58:19|8.675
15:58:20|8.675
15:58:21|8.6696
15:58:22|8.6696
15:58:23|8.6696
15:58:24|8.6691
15:58:25|8.6691
15:58:26|8.6691
15:58:27|8.6691
15:58:28|8.6691
15:58:29|8.6691
15:58:30|8.6743
15:58:31|8.6755
15:58:32|8.6755
15:58:33|8.6755
15:58:34|8.6755
15:58:35|8.6755
15:58:36|8.6795
15:58:37|8.6795
15:58:38|8.6995
15:58:39|8.6995
15:58:40|8.6795
15:58:41|8.6795
15:58:42|8.6824
15:58:43|8.6824
15:58:44|8.6824
15:58:45|8.6824
15:58:46|8.6824
15:58:47|8.7
15:58:48|8.691
15:58:49|8.691
15:58:50|8.691
15:58:51|8.691
15:58:52|8.7201
15:58:53|8.728
15:58:54|8.7095
15:58:56|8.7095
15:58:58|8.7291
15:59:00|8.7291
15:59:01|8.7318
15:59:02|8.75
15:59:03|8.75
15:59:05|8.75
15:59:06|8.7833
15:59:07|8.7833
15:59:07|8.7588
15:59:09|8.7588
15:59:10|8.7739
15:59:11|8.779
15:59:12|8.779
15:59:13|8.7608
15:59:14|8.7608
15:59:15|8.7608
15:59:16|8.7829
15:59:17|8.7574
15:59:18|8.7574
15:59:19|8.7574
15:59:20|8.7574
15:59:22|8.763
15:59:23|8.7653
15:59:23|8.7653
15:59:24|8.7653
15:59:25|8.7705
15:59:26|8.7705
15:59:27|8.7705
15:59:29|8.7705
15:59:29|8.7711
15:59:30|8.7711
15:59:31|8.7716
15:59:32|8.7716
15:59:33|8.7716
15:59:34|8.7716
15:59:35|8.7716
15:59:36|8.7833
15:59:37|8.7712
15:59:38|8.7833
15:59:39|8.7833
15:59:40|8.7833
15:59:41|8.7833
15:59:42|8.7833
15:59:43|8.7833
15:59:44|8.7856
15:59:46|8.7856
15:59:46|8.7856
15:59:47|8.7856
15:59:48|8.7856
15:59:49|8.7856
15:59:50|8.7834
15:59:51|8.7833
15:59:52|8.7833
15:59:53|8.7833
15:59:54|8.7833
15:59:56|8.7833
15:59:58|8.7721
15:59:59|8.7721
15:59:59|8.7721
16:00:02|8.7721
16:00:03|8.7833
16:00:04|8.7784
16:00:06|8.7833
16:00:07|8.7833
16:00:07|8.7833
16:00:08|8.7833
16:00:09|8.7833
16:00:10|8.7833
16:00:11|8.7833
16:00:13|8.7833
16:00:13|8.7833
16:00:14|8.7889
16:00:16|8.7833
16:00:17|8.7833
16:00:17|8.7889
16:00:18|8.7889
16:00:19|8.7889
16:00:20|8.7889
16:00:21|8.7834
16:00:22|8.7834
16:00:23|8.7834
16:00:25|8.7834
16:00:25|8.8
16:00:26|8.8
16:00:28|8.7837
16:00:28|8.7837
16:00:29|8.7837
16:00:30|8.7837
16:00:31|8.7837
16:00:32|8.7837
16:00:34|8.7834
16:00:34|8.7834
16:00:35|8.7834
16:00:36|8.7834
16:00:37|8.7834
16:00:39|8.7834
16:00:39|8.784
16:00:41|8.784
16:00:42|8.784
16:00:42|8.784
16:00:44|8.784
16:00:45|8.784
16:00:45|8.784
16:00:47|8.784
16:00:48|8.784
16:00:48|8.784
16:00:50|8.784
16:00:50|8.784
16:00:52|8.7913
16:00:54|8.7842
16:00:54|8.7842
16:00:55|8.7842
16:00:56|8.7842
16:00:58|8.7842
16:00:59|8.794
16:01:00|8.7843
16:01:01|8.7843
16:01:02|8.7843
16:01:03|8.7843
16:01:04|8.7843
16:01:05|8.7845
16:01:06|8.7843
16:01:07|8.7843
16:01:09|8.7843
16:01:11|8.7843
16:01:12|8.7843
16:01:13|8.7842
16:01:14|8.79
16:01:15|8.79
16:01:16|8.79
16:01:17|8.7842
16:01:18|8.7843
16:01:18|8.7843
16:01:20|8.7843
16:01:21|8.7843
16:01:21|8.7843
16:01:22|8.7843
16:01:23|8.7843
16:01:26|8.7843
16:01:27|8.7843
16:01:28|8.7939
16:01:28|8.7843
16:01:29|8.7843
16:01:31|8.7843
16:01:31|8.7843
16:01:33|8.7843
16:01:35|8.8
16:01:35|8.794
16:01:36|8.794
16:01:37|8.7843
16:01:38|8.7843
16:01:39|8.7843
16:01:40|8.7843
16:01:41|8.7851
16:01:42|8.7851
16:01:43|8.794
16:01:44|8.7962
16:01:45|8.7962
16:01:46|8.8009
16:01:47|8.8009
16:01:48|8.787
16:01:49|8.82
16:01:50|8.82
16:01:51|8.82
16:01:52|8.82
16:01:53|8.82
16:01:54|8.7939
16:01:55|8.7939
16:01:56|8.7939
16:01:59|8.7939
16:02:00|8.8254
16:02:02|8.8254
16:02:03|8.8479
16:02:05|8.848
16:02:05|8.848
16:02:08|8.8275
16:02:09|8.85
16:02:10|8.85
16:02:11|8.85
16:02:12|8.85
16:02:13|8.833
16:02:13|8.833
16:02:14|8.833
16:02:16|8.833
16:02:16|8.833
16:02:18|8.833
16:02:18|8.8479
16:02:19|8.8479
16:02:21|8.8479
16:02:21|8.8479
16:02:22|8.8479
16:02:23|8.8479
16:02:26|8.8479
16:02:26|8.8479
16:02:27|8.848
16:02:28|8.85
16:02:29|8.8584
16:02:31|8.848
16:02:32|8.848
16:02:33|8.8479
16:02:34|8.8479
16:02:35|8.8479
16:02:36|8.8269
16:02:37|8.827
16:02:38|8.827
16:02:39|8.848
16:02:40|8.848
16:02:41|8.848
16:02:42|8.848
16:02:43|8.848
16:02:44|8.8268
16:02:45|8.8268
16:02:46|8.8389
16:02:47|8.8389
16:02:48|8.8389
16:02:49|8.8389
16:02:50|8.8056
16:02:51|8.8447
16:02:52|8.8447
16:02:53|8.8447
16:02:54|8.8447
16:02:55|8.8447
16:02:56|8.83
16:02:57|8.83
16:02:58|8.83
16:03:00|8.83
16:03:02|8.83
16:03:02|8.83
16:03:05|8.8301
16:03:05|8.8301
16:03:06|8.8301
16:03:08|8.8301
16:03:08|8.83
16:03:09|8.83
16:03:11|8.8419
16:03:12|8.83
16:03:13|8.816
16:03:14|8.8276
16:03:14|8.8006
16:03:15|8.8006
16:03:16|8.8006
16:03:17|8.8006
16:03:18|8.8006
16:03:20|8.8006
16:03:20|8.8009
16:03:22|8.8009
16:03:23|8.8009
16:03:23|8.8009
16:03:25|8.8009
16:03:26|8.81
16:03:27|8.81
16:03:27|8.81
16:03:29|8.81
16:03:29|8.81
16:03:30|8.81
16:03:32|8.81
16:03:33|8.8
16:03:33|8.8
16:03:34|8.8
16:03:35|8.8
16:03:36|8.8016
16:03:37|8.8291
16:03:40|8.8008
16:03:40|8.8007
16:03:41|8.8007
16:03:42|8.8297
16:03:43|8.8297
16:03:44|8.8297
16:03:45|8.8042
16:03:47|8.8042
16:03:47|8.8042
16:03:48|8.8042
16:03:49|8.8295
16:03:50|8.8295
16:03:51|8.8045
16:03:52|8.8045
16:03:53|8.8045
16:03:54|8.8246
16:03:55|8.8246
16:03:56|8.8111
16:03:57|8.8045
16:03:58|8.8045
16:04:01|8.8045
16:04:01|8.8045
16:04:02|8.8045
16:04:04|8.8057
16:04:06|8.81
16:04:07|8.81
16:04:08|8.81
16:04:08|8.81
16:04:10|8.8055
16:04:11|8.8055
16:04:12|8.8055
16:04:13|8.8055
16:04:14|8.8111
16:04:15|8.8055
16:04:17|8.8008
16:04:17|8.8
16:04:19|8.78
16:04:20|8.7918
16:04:22|8.77
16:04:22|8.7519
16:04:23|8.7524
16:04:25|8.7527
16:04:25|8.7527
16:04:27|8.7527
16:04:28|8.753
16:04:28|8.753
16:04:29|8.753
16:04:30|8.753
16:04:32|8.7539
16:04:33|8.7539
16:04:33|8.7539
16:04:34|8.7539
16:04:35|8.7539
16:04:36|8.7539
16:04:38|8.7539
16:04:39|8.755
16:04:40|8.755
16:04:42|8.7518
16:04:42|8.753
16:04:43|8.753
16:04:44|8.753
16:04:45|8.753
16:04:47|8.7501
16:04:47|8.7526
16:04:48|8.7526
16:04:49|8.7526
16:04:50|8.7501
16:04:51|8.75
16:04:52|8.75
16:04:53|8.7266
16:04:54|8.7266
16:04:55|8.7266
16:04:56|8.7437
16:04:57|8.7312
16:04:58|8.7312
16:04:59|8.7313
16:05:01|8.7313
16:05:02|8.7313
16:05:04|8.7313
16:05:05|8.7313
16:05:06|8.7103
16:05:07|8.7103
16:05:08|8.7103
16:05:09|8.7103
16:05:10|8.7103
16:05:11|8.7103
16:05:12|8.6872
16:05:13|8.6872
16:05:15|8.6872
16:05:16|8.6872
16:05:17|8.6872
16:05:18|8.6752
16:05:19|8.6752
16:05:20|8.6752
16:05:20|8.6752
16:05:22|8.673
16:05:23|8.673
16:05:24|8.686
16:05:24|8.6668
16:05:26|8.6459
16:05:27|8.6459
16:05:28|8.6459
16:05:28|8.6459
16:05:30|8.6459
16:05:30|8.6459
16:05:32|8.6459
16:05:33|8.6634
16:05:34|8.6634
16:05:35|8.6634
16:05:36|8.6799
16:05:36|8.6476
16:05:38|8.6476
16:05:39|8.6476
16:05:40|8.646
16:05:41|8.6458
16:05:42|8.6381
16:05:42|8.6306
16:05:43|8.6306
16:05:45|8.647
16:05:46|8.664
16:05:46|8.664
16:05:47|8.664
16:05:49|8.6306
16:05:50|8.6306
16:05:51|8.6306
16:05:52|8.6306
16:05:53|8.67
16:05:54|8.67
16:05:55|8.6621
16:05:56|8.6396
16:05:57|8.6396
16:05:58|8.6396
16:05:59|8.6396
16:06:00|8.6308
16:06:01|8.6668
16:06:03|8.6312
16:06:04|8.6312
16:06:06|8.6312
16:06:07|8.6312
16:06:09|8.6306
16:06:10|8.6306
16:06:10|8.6306
16:06:11|8.62
16:06:12|8.6421
16:06:13|8.6386
16:06:14|8.6308
16:06:16|8.6308
16:06:16|8.6308
16:06:18|8.6306
16:06:19|8.6306
16:06:20|8.6202
16:06:21|8.6376
16:06:22|8.6308
16:06:23|8.6365
16:06:24|8.6589
16:06:25|8.6589
16:06:26|8.6346
16:06:27|8.6326
16:06:28|8.6326
16:06:29|8.6588
16:06:30|8.6588
16:06:31|8.6588
16:06:32|8.6308
16:06:33|8.6308
16:06:34|8.6308
16:06:35|8.6308
16:06:36|8.6308
16:06:37|8.6521
16:06:39|8.6309
16:06:39|8.6313
16:06:40|8.6313
16:06:41|8.6313
16:06:42|8.6313
16:06:43|8.6313
16:06:44|8.6313
16:06:45|8.6325
16:06:46|8.6492
16:06:47|8.6492
16:06:48|8.6492
16:06:49|8.6492
16:06:50|8.6492
16:06:51|8.6369
16:06:52|8.6369
16:06:53|8.6369
16:06:54|8.6369
16:06:55|8.6369
16:06:56|8.6369
16:06:57|8.632
16:06:59|8.6369
16:07:00|8.6369
16:07:01|8.6369
16:07:02|8.6369
16:07:04|8.6306
16:07:04|8.6305
16:07:07|8.6204
16:07:09|8.6306
16:07:10|8.6257
16:07:11|8.6324
16:07:12|8.6324
16:07:13|8.6324
16:07:15|8.6324
16:07:15|8.6064
16:07:16|8.6067
16:07:17|8.6067
16:07:18|8.63
16:07:19|8.62
16:07:21|8.6066
16:07:21|8.6001
16:07:22|8.6001
16:07:23|8.6
16:07:24|8.5904
16:07:26|8.5904
16:07:26|8.5873
16:07:27|8.5873
16:07:28|8.5921
16:07:29|8.5713
16:07:30|8.5713
16:07:32|8.5713
16:07:32|8.5713
16:07:33|8.5713
16:07:34|8.5717
16:07:35|8.5717
16:07:37|8.5717
16:07:37|8.5717
16:07:38|8.5717
16:07:39|8.5718
16:07:41|8.5718
16:07:41|8.5717
16:07:43|8.5717
16:07:43|8.5717
16:07:45|8.5717
16:07:45|8.5819
16:07:46|8.568
16:07:48|8.5677
16:07:49|8.5611
16:07:49|8.5584
16:07:50|8.5501
16:07:51|8.5501
16:07:52|8.55
16:07:54|8.55
16:07:54|8.55
16:07:55|8.55
16:07:56|8.5501
16:07:57|8.5501
16:07:58|8.5484
16:07:59|8.5584
16:08:01|8.5584
16:08:03|8.5584
16:08:05|8.5584
16:08:06|8.5501
16:08:07|8.5501
16:08:08|8.5501
16:08:09|8.5501
16:08:11|8.5501
16:08:11|8.5501
16:08:13|8.5501
16:08:13|8.5501
16:08:14|8.5603
16:08:15|8.5505
16:08:16|8.5501
16:08:18|8.5501
16:08:18|8.5502
16:08:19|8.5502
16:08:21|8.5505
16:08:22|8.5505
16:08:22|8.5507
16:08:23|8.5501
16:08:24|8.5501
16:08:25|8.5542
16:08:26|8.5501
16:08:28|8.5501
16:08:28|8.5498
16:08:30|8.5349
16:08:31|8.54
16:08:32|8.54
16:08:33|8.54
16:08:34|8.5444
16:08:35|8.5343
16:08:36|8.5343
16:08:36|8.54
16:08:37|8.5542
16:08:38|8.5329
16:08:39|8.5329
16:08:40|8.5329
16:08:42|8.5329
16:08:42|8.5356
16:08:43|8.5506
16:08:45|8.5506
16:08:45|8.5506
16:08:46|8.5506
16:08:47|8.5506
16:08:48|8.54
16:08:49|8.54
16:08:50|8.545
16:08:52|8.545
16:08:54|8.545
16:08:54|8.5563
16:08:55|8.5581
16:08:56|8.5581
16:08:57|8.5736
16:08:58|8.5736
16:08:59|8.553
16:09:00|8.5608
16:09:01|8.5563
16:09:02|8.596
16:09:03|8.596
16:09:05|8.5999
16:09:06|8.5999
16:09:07|8.5886
16:09:09|8.5886
16:09:11|8.5886
16:09:13|8.5886
16:09:14|8.5891
16:09:14|8.5891
16:09:16|8.5891
16:09:16|8.5887
16:09:18|8.5887
16:09:19|8.5887
16:09:19|8.6001
16:09:21|8.6001
16:09:22|8.6001
16:09:23|8.6202
16:09:24|8.6202
16:09:25|8.6202
16:09:26|8.6015
16:09:27|8.6015
16:09:29|8.6015
16:09:29|8.6015
16:09:31|8.6015
16:09:32|8.6016
16:09:33|8.6016
16:09:34|8.6016
16:09:35|8.6016
16:09:36|8.6016
16:09:37|8.6016
16:09:38|8.6066
16:09:39|8.6
16:09:40|8.6
16:09:42|8.6
16:09:42|8.6
16:09:44|8.6
16:09:44|8.6
16:09:46|8.6
16:09:47|8.6
16:09:48|8.6
16:09:49|8.6025
16:09:49|8.6025
16:09:51|8.6
16:09:52|8.6
16:09:53|8.6
16:09:53|8.6
16:09:55|8.6
16:09:56|8.6025
16:09:56|8.6001
16:09:57|8.6001
16:09:58|8.6001
16:09:59|8.6001
16:10:00|8.6001
16:10:01|8.6001
16:10:03|8.6001
16:10:03|8.6001
16:10:04|8.6106
16:10:07|8.6117
16:10:07|8.6117
16:10:10|8.6117
16:10:11|8.6117
16:10:12|8.6117
16:10:12|8.6117
16:10:14|8.6274
16:10:15|8.6381
16:10:15|8.6308
16:10:18|8.6308
16:10:18|8.6308
16:10:19|8.6308
16:10:20|8.6308
16:10:21|8.645
16:10:22|8.645
16:10:24|8.6451
16:10:24|8.6451
16:10:25|8.6451
16:10:27|8.6451
16:10:27|8.6452
16:10:28|8.6412
16:10:29|8.6412
16:10:30|8.6117
16:10:31|8.6373
16:10:32|8.6373
16:10:33|8.6373
16:10:34|8.6124
16:10:35|8.6124
16:10:37|8.6501
16:10:38|8.6501
16:10:39|8.6629
16:10:40|8.6179
16:10:41|8.6179
16:10:42|8.6179
16:10:43|8.6388
16:10:44|8.6239
16:10:45|8.6239
16:10:46|8.624
16:10:47|8.624
16:10:48|8.6498
16:10:49|8.6498
16:10:50|8.6498
16:10:51|8.6498
16:10:52|8.629
16:10:53|8.629
16:10:54|8.629
16:10:55|8.629
16:10:56|8.629
16:10:57|8.6301
16:10:58|8.6126
16:10:59|8.6126
16:11:00|8.6126
16:11:01|8.6308
16:11:02|8.6308
16:11:03|8.6308
16:11:04|8.6308
16:11:05|8.6327
16:11:06|8.6327
16:11:08|8.6333
16:11:10|8.6592
16:11:10|8.6569
16:11:13|8.6569
16:11:13|8.6569
16:11:15|8.6369
16:11:15|8.6342
16:11:17|8.6532
16:11:18|8.6117
16:11:18|8.6117
16:11:20|8.6
16:11:21|8.6
16:11:21|8.6
16:11:23|8.6079
16:11:23|8.6
16:11:24|8.6
16:11:25|8.6
16:11:26|8.6001
16:11:27|8.6001
16:11:28|8.6001
16:11:29|8.6
16:11:30|8.6102
16:11:31|8.6001
16:11:32|8.6001
16:11:33|8.6001
16:11:35|8.6057
16:11:35|8.6
16:11:37|8.6
16:11:37|8.6047
16:11:39|8.6047
16:11:40|8.6088
16:11:41|8.6088
16:11:42|8.6
16:11:44|8.6
16:11:45|8.6
16:11:46|8.6
16:11:47|8.6
16:11:48|8.6
16:11:49|8.6
16:11:50|8.6
16:11:51|8.5974
16:11:52|8.5974
16:11:53|8.5974
16:11:54|8.58
16:11:55|8.5819
16:11:56|8.58
16:11:57|8.58
16:11:58|8.58
16:11:59|8.58
16:12:00|8.58
16:12:01|8.5793
16:12:02|8.5793
16:12:03|8.5793
16:12:04|8.5793
16:12:05|8.5793
16:12:06|8.5793
16:12:07|8.5623
16:12:09|8.5623
16:12:10|8.5623
16:12:12|8.5623
16:12:13|8.5628
16:12:13|8.5628
16:12:15|8.5628
16:12:16|8.5628
16:12:16|8.5628
16:12:18|8.5743
16:12:19|8.5663
16:12:19|8.5663
16:12:21|8.5663
16:12:23|8.5663
16:12:23|8.56
16:12:25|8.5663
16:12:26|8.521
16:12:27|8.521
16:12:28|8.521
16:12:29|8.521
16:12:29|8.5396
16:12:30|8.5239
16:12:31|8.54
16:12:32|8.54
16:12:34|8.54
16:12:35|8.54
16:12:35|8.5176
16:12:38|8.5617
16:12:38|8.5173
16:12:39|8.5173
16:12:40|8.5173
16:12:42|8.5173
16:12:43|8.5337
16:12:44|8.5595
16:12:46|8.5366
16:12:47|8.5366
16:12:48|8.5215
16:12:48|8.5215
16:12:50|8.5212
16:12:50|8.5212
16:12:52|8.5212
16:12:53|8.5212
16:12:54|8.5212
16:12:55|8.5212
16:12:56|8.5224
16:12:57|8.5224
16:12:58|8.5224
16:12:58|8.5471
16:13:00|8.5471
16:13:01|8.5471
16:13:02|8.5471
16:13:03|8.5238
16:13:04|8.5238
16:13:05|8.5238
16:13:05|8.5238
16:13:07|8.522
16:13:08|8.5244
16:13:10|8.5468
16:13:12|8.5471
16:13:13|8.5258
16:13:14|8.5258
16:13:15|8.5291
16:13:16|8.5291
16:13:17|8.5742
16:13:17|8.5742
16:13:19|8.5742
16:13:19|8.5766
16:13:22|8.5664
16:13:22|8.5664
16:13:23|8.5822
16:13:24|8.5822
16:13:25|8.5822
16:13:26|8.6001
16:13:27|8.5771
16:13:28|8.5761
16:13:29|8.5767
16:13:30|8.5767
16:13:31|8.5767
16:13:32|8.5767
16:13:33|8.5764
16:13:34|8.5764
16:13:35|8.5756
16:13:36|8.5756
16:13:37|8.5756
16:13:39|8.5756
16:13:39|8.549
16:13:40|8.549
16:13:41|8.549
16:13:42|8.549
16:13:43|8.549
16:13:44|8.549
16:13:45|8.5647
16:13:46|8.5647
16:13:47|8.5647
16:13:48|8.5647
16:13:49|8.5647
16:13:51|8.5647
16:13:51|8.5647
16:13:52|8.5763
16:13:53|8.5763
16:13:54|8.5763
16:13:55|8.5763
16:13:56|8.5763
16:13:58|8.5763
16:13:59|8.5763
16:13:59|8.5763
16:14:01|8.5763
16:14:01|8.5763
16:14:03|8.5763
16:14:03|8.5763
16:14:05|8.5757
16:14:06|8.5757
16:14:07|8.5757
16:14:07|8.5757
16:14:09|8.5757
16:14:11|8.5557
16:14:12|8.5557
16:14:14|8.5557
16:14:15|8.5557
16:14:16|8.5557
16:14:17|8.5875
16:14:18|8.5929
16:14:19|8.5929
16:14:21|8.5929
16:14:21|8.5875
16:14:22|8.5875
16:14:24|8.5725
16:14:25|8.5725
16:14:26|8.5725
16:14:27|8.5725
16:14:28|8.5725
16:14:29|8.5725
16:14:30|8.5922
16:14:31|8.5922
16:14:32|8.5922
16:14:33|8.5922
16:14:34|8.5922
16:14:35|8.5725
16:14:36|8.5725
16:14:37|8.5724
16:14:38|8.5724
16:14:39|8.5724
16:14:40|8.5724
16:14:41|8.5724
16:14:42|8.5724
16:14:43|8.5889
16:14:44|8.5889
16:14:45|8.5889
16:14:46|8.5889
16:14:47|8.5889
16:14:48|8.5724
16:14:49|8.5724
16:14:50|8.5724
16:14:51|8.5724
16:14:52|8.5724
16:14:53|8.5724
16:14:54|8.5724
16:14:55|8.5724
16:14:56|8.5724
16:14:57|8.5724
16:14:58|8.5851
16:14:59|8.5851
16:15:00|8.5724
16:15:01|8.5724
16:15:02|8.5725
16:15:03|8.5725
16:15:04|8.5725
16:15:05|8.5677
16:15:06|8.5494
16:15:07|8.5494
16:15:09|8.5494
16:15:10|8.5494
16:15:11|8.5
16:15:12|8.4928
16:15:14|8.4822
16:15:16|8.4822
16:15:16|8.4827
16:15:18|8.4827
16:15:19|8.4818
16:15:20|8.4818
16:15:21|8.485
16:15:22|8.4841
16:15:23|8.4841
16:15:24|8.4841
16:15:25|8.4818
16:15:26|8.4818
16:15:27|8.542
16:15:28|8.542
16:15:29|8.542
16:15:30|8.542
16:15:31|8.5048
16:15:32|8.5048
16:15:33|8.5048
16:15:34|8.5048
16:15:35|8.5048
16:15:36|8.5048
16:15:37|8.5059
16:15:38|8.5405
16:15:39|8.5405
16:15:41|8.5405
16:15:42|8.5405
16:15:43|8.5074
16:15:43|8.5074
16:15:45|8.5074
16:15:45|8.5074
16:15:47|8.5074
16:15:49|8.5074
16:15:49|8.5
16:15:51|8.5
16:15:52|8.4837
16:15:53|8.5074
16:15:53|8.5074
16:15:55|8.5074
16:15:55|8.4882
16:15:57|8.4882
16:15:57|8.4882
16:15:58|8.4882
16:16:00|8.4882
16:16:01|8.4882
16:16:02|8.4894
16:16:03|8.4894
16:16:04|8.4894
16:16:05|8.4894
16:16:06|8.5215
16:16:07|8.5215
16:16:07|8.5384
16:16:08|8.4891
16:16:09|8.4891
16:16:10|8.4891
16:16:13|8.4891
16:16:15|8.4932
16:16:16|8.4932
16:16:18|8.4894
16:16:19|8.4894
16:16:20|8.4894
16:16:21|8.5164
16:16:22|8.5164
16:16:24|8.5164
16:16:25|8.489
16:16:25|8.7077
16:16:26|8.4875
16:16:28|8.4819
16:16:28|8.4821
16:16:30|8.515
16:16:31|8.5142
16:16:31|8.5045
16:16:33|8.4838
16:16:33|8.4838
16:16:35|8.4838
16:16:35|8.4838
16:16:36|8.483
16:16:37|8.5151
16:16:39|8.4838
16:16:39|8.4832
16:16:40|8.4832
16:16:43|8.4852
16:16:44|8.4852
16:16:44|8.4852
16:16:45|8.483
16:16:46|8.483
16:16:47|8.483
16:16:48|8.483
16:16:49|8.4905
16:16:50|8.4905
16:16:52|8.4831
16:16:53|8.4831
16:16:54|8.4831
16:16:54|8.4979
16:16:55|8.4832
16:16:56|8.5071
16:16:58|8.5071
16:16:58|8.51
16:16:59|8.4902
16:17:00|8.4902
16:17:01|8.4902
16:17:02|8.4902
16:17:03|8.4971
16:17:04|8.4971
16:17:05|8.4971
16:17:06|8.4971
16:17:07|8.4971
16:17:08|8.4901
16:17:10|8.4898
16:17:10|8.5013
16:17:11|8.5191
16:17:14|8.5191
16:17:14|8.5191
16:17:16|8.5191
16:17:17|8.5022
16:17:19|8.5181
16:17:19|8.5181
16:17:21|8.5181
16:17:22|8.5181
16:17:23|8.5353
16:17:24|8.5353
16:17:25|8.5353
16:17:25|8.5353
16:17:27|8.5353
16:17:28|8.5323
16:17:29|8.5131
16:17:30|8.5131
16:17:31|8.5131
16:17:31|8.5131
16:17:33|8.5131
16:17:34|8.5131
16:17:35|8.5323
16:17:35|8.5354
16:17:37|8.5354
16:17:38|8.5323
16:17:39|8.485
16:17:39|8.485
16:17:41|8.4972
16:17:42|8.532
16:17:43|8.5047
16:17:44|8.5047
16:17:45|8.5121
16:17:46|8.5121
16:17:46|8.4861
16:17:48|8.4861
16:17:49|8.4861
16:17:50|8.532
16:17:50|8.532
16:17:52|8.532
16:17:53|8.532
16:17:54|8.5001
16:17:54|8.5001
16:17:55|8.5001
16:17:57|8.5001
16:17:58|8.5
16:17:59|8.5
16:18:00|8.5103
16:18:01|8.5103
16:18:02|8.5018
16:18:03|8.5018
16:18:04|8.4928
16:18:05|8.4906
16:18:07|8.49
16:18:07|8.49
16:18:09|8.49
16:18:10|8.49
16:18:11|8.49
16:18:12|8.49
16:18:13|8.49
16:18:14|8.49
16:18:16|8.49
16:18:17|8.49
16:18:18|8.49
16:18:19|8.4851
16:18:19|8.4851
16:18:20|8.4851
16:18:22|8.4851
16:18:23|8.4851
16:18:23|8.4851
16:18:25|8.452
16:18:25|8.452
16:18:26|8.452
16:18:27|8.447
16:18:29|8.441
16:18:30|8.4382
16:18:30|8.43
16:18:31|8.43
16:18:33|8.43
16:18:34|8.43
16:18:35|8.43
16:18:36|8.43
16:18:36|8.43
16:18:38|8.4399
16:18:38|8.4399
16:18:40|8.4399
16:18:41|8.42
16:18:41|8.42
16:18:42|8.4202
16:18:44|8.4397
16:18:44|8.4397
16:18:45|8.4397
16:18:47|8.4397
16:18:48|8.4397
16:18:48|8.4399
16:18:49|8.4301
16:18:51|8.42
16:18:51|8.42
16:18:52|8.4105
16:18:53|8.4105
16:18:54|8.4105
16:18:56|8.4
16:18:56|8.4
16:18:58|8.4
16:18:59|8.4
16:19:00|8.4
16:19:01|8.4
16:19:01|8.4122
16:19:02|8.4011
16:19:04|8.4011
16:19:04|8.4011
16:19:06|8.4011
16:19:07|8.4011
16:19:08|8.4201
16:19:08|8.4201
16:19:10|8.4201
16:19:11|8.4201
16:19:12|8.4397
16:19:12|8.44
16:19:13|8.4311
16:19:15|8.4311
16:19:17|8.4393
16:19:19|8.486
16:19:19|8.486
16:19:20|8.4254
16:19:21|8.4254
16:19:22|8.4254
16:19:24|8.4254
16:19:25|8.4254
16:19:26|8.4254
16:19:26|8.4201
16:19:27|8.4511
16:19:28|8.4859
16:19:29|8.4859
16:19:30|8.4859
16:19:31|8.4859
16:19:33|8.4401
16:19:35|8.4401
16:19:36|8.4401
16:19:37|8.4401
16:19:38|8.4401
16:19:39|8.4387
16:19:40|8.4387
16:19:41|8.4387
16:19:42|8.4387
16:19:43|8.4375
16:19:44|8.4375
16:19:45|8.4305
16:19:46|8.4305
16:19:47|8.4305
16:19:48|8.4305
16:19:49|8.4305
16:19:50|8.4305
16:19:51|8.4234
16:19:52|8.4234
16:19:53|8.4247
16:19:54|8.4247
16:19:55|8.464
16:19:56|8.464
16:19:57|8.464
16:19:59|8.4305
16:20:00|8.4305
16:20:01|8.4305
16:20:01|8.4305
16:20:03|8.4339
16:20:04|8.4254
16:20:05|8.4254
16:20:06|8.4254
16:20:07|8.4254
16:20:08|8.4254
16:20:09|8.4254
16:20:10|8.4253
16:20:11|8.4253
16:20:12|8.4428
16:20:13|8.4428
16:20:13|8.4428
16:20:15|8.4428
16:20:17|8.4314
16:20:17|8.4456
16:20:20|8.4456
16:20:20|8.4264
16:20:21|8.4264
16:20:22|8.4456
16:20:25|8.4644
16:20:25|8.4644
16:20:26|8.4457
16:20:27|8.4659
16:20:29|8.4471
16:20:29|8.4471
16:20:30|8.4471
16:20:31|8.4471
16:20:32|8.4471
16:20:34|8.4471
16:20:35|8.4564
16:20:35|8.4564
16:20:37|8.4564
16:20:38|8.4564
16:20:39|8.4564
16:20:39|8.4564
16:20:40|8.4563
16:20:42|8.4563
16:20:42|8.4563
16:20:44|8.4563
16:20:44|8.4419
16:20:46|8.4419
16:20:47|8.4398
16:20:47|8.4799
16:20:49|8.48
16:20:49|8.48
16:20:51|8.4876
16:20:51|8.4827
16:20:52|8.4566
16:20:54|8.4566
16:20:55|8.4566
16:20:55|8.48
16:20:57|8.48
16:20:57|8.48
16:20:59|8.48
16:21:00|8.4564
16:21:01|8.4564
16:21:02|8.4326
16:21:03|8.4326
16:21:04|8.4326
16:21:04|8.4386
16:21:06|8.439
16:21:06|8.4825
16:21:08|8.4825
16:21:09|8.4825
16:21:09|8.4892
16:21:11|8.4441
16:21:11|8.4456
16:21:13|8.4456
16:21:13|8.4456
16:21:15|8.4456
16:21:16|8.4456
16:21:18|8.4661
16:21:20|8.4461
16:21:21|8.4461
16:21:22|8.4461
16:21:23|8.4461
16:21:24|8.4473
16:21:25|8.4473
16:21:26|8.4473
16:21:27|8.4565
16:21:29|8.4565
16:21:30|8.4461
16:21:31|8.4685
16:21:32|8.4685
16:21:32|8.4685
16:21:34|8.4685
16:21:35|8.4457
16:21:36|8.4716
16:21:37|8.4459
16:21:38|8.4459
16:21:40|8.4819
16:21:41|8.4819
16:21:42|8.4819
16:21:43|8.4819
16:21:44|8.4759
16:21:45|8.4759
16:21:46|8.4759
16:21:47|8.4998
16:21:48|8.4998
16:21:48|8.5024
16:21:49|8.5024
16:21:51|8.5
16:21:51|8.5
16:21:53|8.5
16:21:54|8.5
16:21:55|8.4901
16:21:55|8.4901
16:21:57|8.4901
16:21:58|8.5
16:21:59|8.5
16:22:00|8.5
16:22:01|8.5025
16:22:03|8.5001
16:22:03|8.5001
16:22:05|8.5001
16:22:05|8.5001
16:22:07|8.5001
16:22:07|8.5
16:22:09|8.5
16:22:10|8.5119
16:22:10|8.5119
16:22:11|8.52
16:22:12|8.5212
16:22:13|8.5137
16:22:15|8.5137
16:22:16|8.5137
16:22:17|8.5299
16:22:19|8.5318
16:22:20|8.5151
16:22:22|8.5151
16:22:23|8.5151
16:22:24|8.5151
16:22:25|8.5223
16:22:26|8.5223
16:22:27|8.52
16:22:28|8.52
16:22:29|8.52
16:22:30|8.5318
16:22:31|8.5318
16:22:32|8.5204
16:22:34|8.5204
16:22:35|8.5204
16:22:36|8.5204
16:22:37|8.5303
16:22:38|8.5303
16:22:38|8.5211
16:22:39|8.5206
16:22:41|8.5206
16:22:42|8.5206
16:22:42|8.53
16:22:44|8.53
16:22:44|8.521
16:22:46|8.521
16:22:47|8.521
16:22:48|8.521
16:22:49|8.521
16:22:50|8.521
16:22:51|8.52
16:22:52|8.52
16:22:52|8.52
16:22:53|8.52
16:22:55|8.52
16:22:56|8.52
16:22:57|8.52
16:22:58|8.52
16:22:59|8.52
16:22:59|8.52
16:23:00|8.52
16:23:02|8.52
16:23:02|8.52
16:23:03|8.52
16:23:04|8.5318
16:23:06|8.5318
16:23:06|8.5318
16:23:08|8.52
16:23:09|8.52
16:23:10|8.52
16:23:11|8.52
16:23:12|8.52
16:23:13|8.52
16:23:14|8.52
16:23:14|8.52
16:23:16|8.5004
16:23:17|8.5004
16:23:17|8.5004
16:23:20|8.5004
16:23:22|8.5006
16:23:24|8.5013
16:23:25|8.5018
16:23:26|8.52
16:23:27|8.52
16:23:28|8.502
16:23:29|8.5017
16:23:30|8.5017
16:23:31|8.5017
16:23:32|8.5017
16:23:33|8.5017
16:23:34|8.502
16:23:35|8.502
16:23:36|8.502
16:23:37|8.502
16:23:38|8.502
16:23:39|8.502
16:23:40|8.502
16:23:41|8.502
16:23:43|8.5202
16:23:43|8.5292
16:23:44|8.5292
16:23:46|8.5292
16:23:47|8.5068
16:23:47|8.5068
16:23:49|8.5068
16:23:50|8.5068
16:23:51|8.5068
16:23:52|8.5068
16:23:53|8.5071
16:23:53|8.5071
16:23:55|8.5075
16:23:55|8.5075
16:23:56|8.5202
16:23:58|8.5202
16:23:59|8.5102
16:24:00|8.5102
16:24:01|8.52
16:24:02|8.52
16:24:03|8.5045
16:24:04|8.5045
16:24:05|8.5039
16:24:06|8.52
16:24:07|8.5202
16:24:08|8.5202
16:24:09|8.5297
16:24:10|8.5297
16:24:11|8.5202
16:24:13|8.5089
16:24:13|8.5089
16:24:14|8.5089
16:24:15|8.5089
16:24:16|8.5089
16:24:18|8.5099
16:24:18|8.5278
16:24:21|8.5278
16:24:23|8.5278
16:24:23|8.5101
16:24:25|8.5101
16:24:26|8.5101
16:24:27|8.5101
16:24:28|8.5101
16:24:29|8.5101
16:24:30|8.51
16:24:31|8.51
16:24:32|8.51
16:24:33|8.51
16:24:34|8.51
16:24:35|8.51
16:24:36|8.5101
16:24:37|8.5101
16:24:38|8.5101
16:24:39|8.5101
16:24:40|8.5101
16:24:41|8.5101
16:24:42|8.5101
16:24:44|8.5101
16:24:44|8.5101
16:24:45|8.5101
16:24:46|8.5101
16:24:47|8.5101
16:24:48|8.5101
16:24:49|8.5101
16:24:50|8.5101
16:24:51|8.5217
16:24:52|8.5217
16:24:53|8.5217
16:24:54|8.5217
16:24:55|8.5217
16:24:56|8.5217
16:24:58|8.5217
16:24:58|8.5217
16:24:59|8.5217
16:25:00|8.5217
16:25:01|8.5108
16:25:02|8.5108
16:25:03|8.5108
16:25:04|8.5108
16:25:06|8.5108
16:25:06|8.5108
16:25:07|8.5108
16:25:08|8.5108
16:25:09|8.5108
16:25:10|8.5108
16:25:11|8.5108
16:25:12|8.5108
16:25:13|8.5101
16:25:14|8.5101
16:25:15|8.5214
16:25:16|8.5214
16:25:17|8.5214
16:25:18|8.5214
16:25:19|8.5101
16:25:21|8.5101
16:25:23|8.5107
16:25:23|8.5107
16:25:25|8.5107
16:25:26|8.5101
16:25:27|8.5101
16:25:28|8.5103
16:25:29|8.5103
16:25:30|8.5103
16:25:31|8.5103
16:25:32|8.5103
16:25:33|8.5103
16:25:34|8.5103
16:25:35|8.5103
16:25:36|8.5103
16:25:37|8.5103
16:25:38|8.5103
16:25:39|8.5103
16:25:40|8.5103
16:25:41|8.5103
16:25:42|8.5103
16:25:43|8.5103
16:25:44|8.5103
16:25:45|8.5103
16:25:46|8.5103
16:25:47|8.5103
16:25:48|8.5103
16:25:49|8.5103
16:25:50|8.5103
16:25:51|8.5103
16:25:52|8.5103
16:25:53|8.5103
16:25:54|8.5103
16:25:55|8.5103
16:25:56|8.5103
16:25:57|8.5103
16:25:58|8.5197
16:25:59|8.5197
16:26:00|8.5103
16:26:01|8.5103
16:26:02|8.5216
16:26:03|8.5103
16:26:05|8.5103
16:26:06|8.5103
16:26:07|8.5103
16:26:08|8.5103
16:26:08|8.5103
16:26:11|8.5101
16:26:11|8.5101
16:26:12|8.5101
16:26:13|8.5101
16:26:14|8.5223
16:26:16|8.5109
16:26:16|8.5109
16:26:17|8.5109
16:26:18|8.5109
16:26:19|8.5109
16:26:20|8.5109
16:26:22|8.5108
16:26:23|8.5108
16:26:25|8.5108
16:26:26|8.5108
16:26:27|8.5108
16:26:28|8.5109
16:26:30|8.5109
16:26:31|8.5291
16:26:31|8.5291
16:26:34|8.5111
16:26:34|8.5111
16:26:36|8.5111
16:26:37|8.5299
16:26:38|8.5299
16:26:39|8.53
16:26:40|8.5118
16:26:41|8.5118
16:26:42|8.5118
16:26:42|8.5118
16:26:43|8.5118
16:26:44|8.5118
16:26:45|8.5118
16:26:46|8.5144
16:26:47|8.5496
16:26:49|8.5496
16:26:49|8.5496
16:26:51|8.5496
16:26:51|8.5496
16:26:53|8.5157
16:26:53|8.5157
16:26:54|8.5157
16:26:56|8.5157
16:26:57|8.5157
16:26:58|8.5494
16:26:59|8.5168
16:27:00|8.5168
16:27:00|8.5442
16:27:02|8.5442
16:27:03|8.5442
16:27:05|8.5191
16:27:05|8.521
16:27:07|8.521
16:27:07|8.521
16:27:08|8.521
16:27:09|8.521
16:27:10|8.5171
16:27:12|8.5171
16:27:12|8.5171
16:27:13|8.5171
16:27:14|8.5171
16:27:16|8.5171
16:27:16|8.5171
16:27:17|8.5175
16:27:18|8.5175
16:27:19|8.5175
16:27:20|8.5175
16:27:21|8.5175
16:27:24|8.521
16:27:25|8.521
16:27:26|8.521
16:27:27|8.521
16:27:28|8.521
16:27:30|8.5168
16:27:31|8.5168
16:27:32|8.5168
16:27:34|8.5168
16:27:34|8.5168
16:27:35|8.5168
16:27:36|8.5168
16:27:37|8.5168
16:27:38|8.5168
16:27:40|8.5168
16:27:41|8.5168
16:27:42|8.5168
16:27:43|8.5168
16:27:45|8.5168
16:27:45|8.5168
16:27:47|8.5168
16:27:48|8.5169
16:27:49|8.5169
16:27:50|8.5169
16:27:51|8.5169
16:27:52|8.5169
16:27:53|8.5169
16:27:54|8.5169
16:27:55|8.5169
16:27:56|8.5169
16:27:56|8.5169
16:27:58|8.5169
16:27:59|8.5169
16:28:00|8.5169
16:28:01|8.5171
16:28:02|8.5171
16:28:03|8.5171
16:28:04|8.5171
16:28:05|8.5171
16:28:06|8.5171
16:28:07|8.5171
16:28:08|8.5171
16:28:09|8.5171
16:28:10|8.5171
16:28:11|8.5171
16:28:12|8.5171
16:28:13|8.5171
16:28:15|8.5171
16:28:15|8.5171
16:28:16|8.5171
16:28:17|8.5171
16:28:18|8.5171
16:28:19|8.5171
16:28:20|8.5171
16:28:21|8.5171
16:28:22|8.5171
16:28:24|8.5171
16:28:25|8.5171
16:28:26|8.5171
16:28:27|8.5171
16:28:29|8.5171
16:28:30|8.5171
16:28:31|8.5171
16:28:32|8.517
16:28:33|8.517
16:28:34|8.517
16:28:34|8.517
16:28:37|8.5294
16:28:37|8.5178
16:28:38|8.5178
16:28:39|8.5178
16:28:42|8.5178
16:28:42|8.53
16:28:44|8.5226
16:28:44|8.5226
16:28:45|8.5226
16:28:46|8.5226
16:28:48|8.5226
16:28:48|8.5226
16:28:49|8.5211
16:28:51|8.5211
16:28:51|8.5211
16:28:53|8.5211
16:28:53|8.5403
16:28:55|8.5215
16:28:55|8.5215
16:28:56|8.5237
16:28:57|8.5237
16:28:59|8.5237
16:28:59|8.5237
16:29:01|8.5237
16:29:01|8.5237
16:29:03|8.5198
16:29:03|8.5198
16:29:05|8.5198
16:29:06|8.5198
16:29:06|8.5198
16:29:07|8.5402
16:29:09|8.5275
16:29:10|8.5275
16:29:10|8.5237
16:29:11|8.5237
16:29:12|8.5237
16:29:14|8.5202
16:29:14|8.5203
16:29:15|8.5203
16:29:16|8.5203
16:29:17|8.5203
16:29:19|8.5203
16:29:19|8.54
16:29:21|8.5179
16:29:21|8.5178
16:29:22|8.5178
16:29:24|8.5178
16:29:26|8.5178
16:29:26|8.5178
16:29:28|8.5178
16:29:29|8.5178
16:29:30|8.5178
16:29:31|8.528
16:29:32|8.5178
16:29:33|8.5178
16:29:34|8.5178
16:29:35|8.5178
16:29:37|8.5178
16:29:37|8.5178
16:29:38|8.5178
16:29:39|8.5179
16:29:40|8.5179
16:29:41|8.5179
16:29:42|8.5179
16:29:43|8.5179
16:29:44|8.5179
16:29:45|8.52
16:29:46|8.52
16:29:47|8.52
16:29:48|8.5292
16:29:49|8.5178
16:29:50|8.5178
16:29:51|8.5178
16:29:52|8.517
16:29:53|8.517
16:29:54|8.552
16:29:55|8.5101
16:29:56|8.5068
16:29:58|8.5
16:29:58|8.5
16:29:59|8.5
16:30:00|8.5
16:30:01|8.5
16:30:03|8.5
16:30:04|8.4902
16:30:05|8.4912
16:30:06|8.4912
16:30:07|8.4915
16:30:08|8.4997
16:30:09|8.4984
16:30:10|8.4795
16:30:11|8.4953
16:30:13|8.4984
16:30:14|8.4984
16:30:14|8.4984
16:30:16|8.4984
16:30:17|8.4795
16:30:17|8.4795
16:30:19|8.4796
16:30:19|8.4796
16:30:21|8.4796
16:30:22|8.4943
16:30:23|8.4796
16:30:23|8.4796
16:30:24|8.4796
16:30:27|8.4796
16:30:27|8.4796
16:30:28|8.4803
16:30:30|8.4803
16:30:31|8.4803
16:30:32|8.4803
16:30:33|8.4984
16:30:33|8.4984
16:30:35|8.4984
16:30:36|8.4837
16:30:37|8.5088
16:30:37|8.5088
16:30:39|8.5088
16:30:40|8.5088
16:30:41|8.5088
16:30:42|8.49
16:30:44|8.49
16:30:45|8.5267
16:30:45|8.5267
16:30:47|8.5267
16:30:48|8.4934
16:30:48|8.5197
16:30:49|8.5197
16:30:50|8.5197
16:30:51|8.5238
16:30:53|8.5017
16:30:54|8.5037
16:30:55|8.5037
16:30:56|8.5037
16:30:56|8.5037
16:30:57|8.5037
16:30:58|8.5037
16:30:59|8.5037
16:31:00|8.4977
16:31:01|8.4977
16:31:02|8.4977
16:31:03|8.4977
16:31:04|8.4977
16:31:05|8.4977
16:31:08|8.5055
16:31:08|8.5055
16:31:09|8.5055
16:31:10|8.5055
16:31:11|8.5055
16:31:12|8.5025
16:31:13|8.5025
16:31:14|8.5025
16:31:15|8.5025
16:31:16|8.5025
16:31:17|8.5025
16:31:18|8.5025
16:31:19|8.5055
16:31:20|8.5055
16:31:21|8.5055
16:31:22|8.5055
16:31:23|8.5055
16:31:24|8.5055
16:31:25|8.5228
16:31:26|8.5228
16:31:27|8.5228
16:31:29|8.5228
16:31:31|8.5228
16:31:32|8.5085
16:31:33|8.5085
16:31:34|8.5085
16:31:35|8.5229
16:31:37|8.534
16:31:38|8.54
16:31:39|8.54
16:31:40|8.54
16:31:41|8.5435
16:31:42|8.5435
16:31:43|8.5435
16:31:44|8.5298
16:31:45|8.5298
16:31:46|8.5298
16:31:47|8.5298
16:31:49|8.534
16:31:50|8.5111
16:31:51|8.5111
16:31:52|8.5111
16:31:53|8.5435
16:31:54|8.5435
16:31:55|8.54
16:31:55|8.5284
16:31:56|8.5284
16:31:57|8.5284
16:31:59|8.5284
16:31:59|8.5304
16:32:01|8.5304
16:32:02|8.5311
16:32:03|8.5311
16:32:03|8.5311
16:32:05|8.5311
16:32:05|8.5311
16:32:06|8.5311
16:32:08|8.5311
16:32:09|8.5304
16:32:10|8.5304
16:32:11|8.5304
16:32:12|8.5304
16:32:13|8.5304
16:32:14|8.5298
16:32:14|8.5298
16:32:15|8.5298
16:32:17|8.5304
16:32:18|8.5304
16:32:19|8.5304
16:32:19|8.5304
16:32:21|8.5111
16:32:22|8.5111
16:32:23|8.5111
16:32:23|8.5111
16:32:25|8.5111
16:32:26|8.5111
16:32:26|8.5112
16:32:29|8.5112
16:32:30|8.5112
16:32:31|8.5112
16:32:31|8.5112
16:32:33|8.5111
16:32:33|8.5111
16:32:35|8.511
16:32:37|8.511
16:32:37|8.5112
16:32:38|8.5111
16:32:39|8.5112
16:32:40|8.5112
16:32:41|8.5286
16:32:42|8.5246
16:32:43|8.5246
16:32:44|8.5246
16:32:45|8.5114
16:32:46|8.5114
16:32:47|8.5114
16:32:49|8.5114
16:32:50|8.5114
16:32:51|8.5114
16:32:52|8.5403
16:32:53|8.5403
16:32:54|8.5403
16:32:55|8.5403
16:32:56|8.5119
16:32:57|8.5119
16:32:58|8.5119
16:32:59|8.5238
16:33:00|8.5238
16:33:01|8.5238
16:33:02|8.5238
16:33:03|8.5238
16:33:04|8.5132
16:33:05|8.5359
16:33:06|8.5359
16:33:07|8.5359
16:33:08|8.5359
16:33:09|8.5359
16:33:10|8.5122
16:33:11|8.5122
16:33:12|8.5122
16:33:13|8.5122
16:33:14|8.5122
16:33:15|8.5122
16:33:16|8.5122
16:33:17|8.5122
16:33:18|8.5122
16:33:19|8.5122
16:33:20|8.5122
16:33:21|8.5122
16:33:22|8.5122
16:33:23|8.5122
16:33:24|8.5122
16:33:25|8.5122
16:33:26|8.5122
16:33:27|8.5358
16:33:28|8.5358
16:33:30|8.5188
16:33:32|8.5188
16:33:34|8.5123
16:33:35|8.5123
16:33:36|8.5123
16:33:37|8.5123
16:33:38|8.5123
16:33:39|8.5123
16:33:40|8.5123
16:33:42|8.5123
16:33:42|8.53
16:33:44|8.53
16:33:45|8.53
16:33:46|8.5278
16:33:47|8.5278
16:33:48|8.5141
16:33:49|8.5141
16:33:50|8.5141
16:33:51|8.5141
16:33:52|8.5141
16:33:53|8.5141
16:33:54|8.5141
16:33:55|8.5141
16:33:56|8.5141
16:33:57|8.5141
16:33:58|8.5141
16:33:59|8.5141
16:34:00|8.5142
16:34:01|8.5142
16:34:02|8.5142
16:34:03|8.5142
16:34:04|8.5142
16:34:05|8.5142
16:34:06|8.515
16:34:08|8.515
16:34:09|8.5299
16:34:09|8.5299
16:34:11|8.5299
16:34:12|8.5168
16:34:13|8.5299
16:34:14|8.5299
16:34:15|8.5299
16:34:16|8.5299
16:34:17|8.5299
16:34:18|8.5299
16:34:19|8.5159
16:34:20|8.5159
16:34:21|8.5159
16:34:22|8.5159
16:34:23|8.5159
16:34:24|8.5159
16:34:25|8.5143
16:34:26|8.5143
16:34:27|8.5143
16:34:28|8.5143
16:34:29|8.5298
16:34:30|8.5298
16:34:31|8.5152
16:34:33|8.5152
16:34:34|8.5152
16:34:36|8.5297
16:34:36|8.5296
16:34:39|8.5152
16:34:39|8.5152
16:34:40|8.5152
16:34:41|8.5152
16:34:43|8.5152
16:34:43|8.5144
16:34:44|8.5144
16:34:45|8.5144
16:34:46|8.5294
16:34:47|8.5294
16:34:48|8.5294
16:34:50|8.5159
16:34:51|8.5159
16:34:51|8.5159
16:34:52|8.5159
16:34:54|8.5159
16:34:55|8.5159
16:34:56|8.5173
16:34:57|8.522
16:34:58|8.522
16:34:59|8.522
16:34:59|8.522
16:35:01|8.522
16:35:01|8.5168
16:35:02|8.5168
16:35:03|8.5168
16:35:04|8.5168
16:35:05|8.5294
16:35:06|8.5294
16:35:07|8.522
16:35:08|8.5225
16:35:09|8.5225
16:35:10|8.5225
16:35:12|8.522
16:35:13|8.522
16:35:13|8.522
16:35:15|8.522
16:35:16|8.522
16:35:17|8.522
16:35:18|8.522
16:35:19|8.5294
16:35:19|8.5227
16:35:21|8.5227
16:35:22|8.5227
16:35:22|8.5227
16:35:23|8.5227
16:35:25|8.522
16:35:25|8.522
16:35:26|8.522
16:35:27|8.5294
16:35:29|8.5294
16:35:30|8.5294
16:35:32|8.532
16:35:34|8.5273
16:35:35|8.5273
16:35:37|8.5273
16:35:38|8.5273
16:35:39|8.5283
16:35:40|8.5283
16:35:41|8.5283
16:35:43|8.5283
16:35:44|8.5283
16:35:45|8.5283
16:35:46|8.535
16:35:46|8.535
16:35:48|8.535
16:35:49|8.535
16:35:50|8.535
16:35:50|8.535
16:35:52|8.5488
16:35:53|8.5488
16:35:54|8.549
16:35:55|8.549
16:35:56|8.549
16:35:56|8.549
16:35:58|8.5368
16:35:59|8.5368
16:36:00|8.5553
16:36:01|8.5553
16:36:02|8.5578
16:36:02|8.5578
16:36:03|8.5449
16:36:05|8.5449
16:36:06|8.5449
16:36:07|8.55
16:36:08|8.55
16:36:08|8.55
16:36:10|8.5451
16:36:11|8.5451
16:36:12|8.5451
16:36:13|8.5589
16:36:13|8.5589
16:36:15|8.5589
16:36:16|8.5551
16:36:17|8.5551
16:36:18|8.559
16:36:19|8.559
16:36:20|8.559
16:36:20|8.559
16:36:22|8.559
16:36:23|8.5742
16:36:24|8.5742
16:36:25|8.5742
16:36:25|8.5591
16:36:27|8.5591
16:36:28|8.5591
16:36:29|8.5591
16:36:30|8.5591
16:36:31|8.5591
16:36:32|8.5591
16:36:33|8.5591
16:36:35|8.5591
16:36:36|8.5725
16:36:38|8.5725
16:36:39|8.5725
16:36:40|8.5725
16:36:41|8.5625
16:36:42|8.5625
16:36:43|8.5625
16:36:44|8.5625
16:36:45|8.5783
16:36:46|8.5783
16:36:47|8.5693
16:36:48|8.5693
16:36:49|8.5693
16:36:50|8.5693
16:36:51|8.5777
16:36:53|8.5777
16:36:54|8.5725
16:36:54|8.5725
16:36:55|8.5725
16:36:57|8.5777
16:36:57|8.5777
16:36:58|8.5777
16:36:59|8.5726
16:37:00|8.5726
16:37:01|8.5726
16:37:02|8.5726
16:37:03|8.5726
16:37:05|8.5726
16:37:06|8.5726
16:37:06|8.5728
16:37:07|8.5728
16:37:08|8.5728
16:37:09|8.5728
16:37:10|8.5728
16:37:12|8.5728
16:37:13|8.5728
16:37:14|8.5885
16:37:15|8.5728
16:37:16|8.5728
16:37:17|8.5728
16:37:18|8.5736
16:37:19|8.586
16:37:20|8.5942
16:37:21|8.5942
16:37:22|8.5942
16:37:23|8.5942
16:37:24|8.5889
16:37:25|8.5942
16:37:26|8.5942
16:37:27|8.5942
16:37:28|8.5942
16:37:29|8.5942
16:37:30|8.586
16:37:31|8.6062
16:37:33|8.6062
16:37:34|8.6181
16:37:36|8.6181
16:37:37|8.6257
16:37:39|8.6259
16:37:39|8.6259
16:37:40|8.6259
16:37:42|8.6259
16:37:42|8.6259
16:37:44|8.6259
16:37:44|8.6269
16:37:45|8.6269
16:37:46|8.6269
16:37:47|8.6269
16:37:48|8.6269
16:37:50|8.614
16:37:51|8.614
16:37:51|8.614
16:37:53|8.6275
16:37:54|8.63
16:37:55|8.63
16:37:55|8.6243
16:37:57|8.6243
16:37:58|8.6243
16:37:59|8.6243
16:38:00|8.6243
16:38:00|8.6243
16:38:02|8.6262
16:38:03|8.6381
16:38:05|8.6381
16:38:06|8.6423
16:38:06|8.65
16:38:08|8.6474
16:38:08|8.6474
16:38:09|8.6474
16:38:10|8.6474
16:38:11|8.67
16:38:13|8.67
16:38:14|8.6705
16:38:15|8.665
16:38:16|8.665
16:38:17|8.6588
16:38:18|8.6591
16:38:19|8.6591
16:38:20|8.6591
16:38:21|8.6399
16:38:22|8.6399
16:38:24|8.6558
16:38:25|8.6485
16:38:25|8.6485
16:38:26|8.6447
16:38:27|8.6307
16:38:29|8.6307
16:38:29|8.6307
16:38:31|8.6562
16:38:31|8.6562
16:38:32|8.651
16:38:35|8.6335
16:38:36|8.6335
16:38:38|8.6335
16:38:39|8.6424
16:38:41|8.6424
16:38:42|8.6424
16:38:44|8.6599
16:38:45|8.6524
16:38:45|8.6524
16:38:47|8.6524
16:38:49|8.6524
16:38:50|8.6524
16:38:50|8.6524
16:38:52|8.6466
16:38:52|8.6466
16:38:53|8.6466
16:38:55|8.6466
16:38:56|8.65
16:38:57|8.6525
16:38:58|8.6525
16:38:59|8.6525
16:39:00|8.6524
16:39:01|8.6524
16:39:02|8.6466
16:39:03|8.6517
16:39:04|8.63
16:39:05|8.63
16:39:06|8.63
16:39:07|8.6108
16:39:08|8.6108
16:39:09|8.6115
16:39:10|8.652
16:39:11|8.6123
16:39:13|8.6123
16:39:14|8.6123
16:39:15|8.6123
16:39:16|8.6123
16:39:17|8.6123
16:39:18|8.6123
16:39:19|8.6123
16:39:20|8.6429
16:39:21|8.6429
16:39:22|8.6124
16:39:23|8.6124
16:39:24|8.6124
16:39:25|8.6124
16:39:26|8.625
16:39:27|8.625
16:39:28|8.6125
16:39:29|8.6123
16:39:30|8.6123
16:39:31|8.6299
16:39:32|8.6
16:39:33|8.5887
16:39:34|8.5887
16:39:36|8.6022
16:39:37|8.6022
16:39:38|8.6022
16:39:39|8.6022
16:39:40|8.6022
16:39:41|8.601
16:39:42|8.601
16:39:43|8.5887
16:39:44|8.5887
16:39:46|8.5887
16:39:46|8.6022
16:39:47|8.5817
16:39:48|8.5817
16:39:49|8.5817
16:39:50|8.6022
16:39:51|8.6022
16:39:53|8.6031
16:39:55|8.6022
16:39:56|8.6022
16:39:57|8.6022
16:39:58|8.6022
16:39:59|8.6022
16:40:00|8.6043
16:40:01|8.6043
16:40:02|8.6043
16:40:03|8.6148
16:40:03|8.6148
16:40:05|8.6148
16:40:05|8.6214
16:40:07|8.6214
16:40:08|8.6148
16:40:09|8.6148
16:40:10|8.6148
16:40:11|8.6148
16:40:13|8.5912
16:40:13|8.5912
16:40:14|8.5912
16:40:16|8.608
16:40:16|8.608
16:40:17|8.5905
16:40:18|8.5905
16:40:19|8.5905
16:40:20|8.5905
16:40:21|8.5905
16:40:22|8.5905
16:40:23|8.5905
16:40:24|8.5895
16:40:25|8.5895
16:40:26|8.6017
16:40:27|8.6017
16:40:28|8.6017
16:40:30|8.6017
16:40:31|8.6034
16:40:31|8.6034
16:40:32|8.6034
16:40:33|8.6034
16:40:34|8.6034
16:40:37|8.6034
16:40:38|8.575
16:40:39|8.575
16:40:41|8.575
16:40:43|8.5771
16:40:44|8.6016
16:40:46|8.6017
16:40:47|8.6017
16:40:48|8.6017
16:40:49|8.6065
16:40:49|8.5829
16:40:50|8.5829
16:40:51|8.6066
16:40:53|8.6066
16:40:53|8.6066
16:40:55|8.6066
16:40:56|8.621
16:40:57|8.621
16:40:57|8.621
16:40:59|8.621
16:41:00|8.621
16:41:01|8.621
16:41:02|8.5856
16:41:02|8.5856
16:41:03|8.5856
16:41:05|8.5856
16:41:05|8.5856
16:41:07|8.5856
16:41:08|8.5878
16:41:09|8.5878
16:41:09|8.5878
16:41:10|8.5878
16:41:12|8.5878
16:41:13|8.5878
16:41:14|8.5859
16:41:14|8.5859
16:41:15|8.5859
16:41:17|8.5859
16:41:18|8.5859
16:41:18|8.5859
16:41:20|8.5881
16:41:20|8.5881
16:41:22|8.5881
16:41:23|8.5881
16:41:24|8.5881
16:41:25|8.5881
16:41:26|8.5881
16:41:26|8.5881
16:41:28|8.5881
16:41:29|8.5881
16:41:30|8.5881
16:41:30|8.5881
16:41:32|8.5881
16:41:32|8.5886
16:41:34|8.5886
16:41:35|8.5886
16:41:35|8.5886
16:41:38|8.5891
16:41:40|8.5891
16:41:41|8.5891
16:41:42|8.6066
16:41:43|8.6217
16:41:44|8.6386
16:41:45|8.6399
16:41:46|8.65
16:41:47|8.6524
16:41:49|8.6524
16:41:50|8.6524
16:41:50|8.6264
16:41:52|8.6774
16:41:53|8.6774
16:41:54|8.6774
16:41:55|8.6774
16:41:56|8.6774
16:41:57|8.6402
16:41:59|8.6402
16:41:59|8.6774
16:42:01|8.6774
16:42:02|8.6774
16:42:02|8.6774
16:42:05|8.6461
16:42:06|8.6461
16:42:08|8.6461
16:42:08|8.6461
16:42:09|8.6265
16:42:10|8.646
16:42:11|8.646
16:42:12|8.6461
16:42:13|8.6461
16:42:15|8.6599
16:42:16|8.6464
16:42:17|8.6464
16:42:18|8.6464
16:42:19|8.6464
16:42:20|8.6464
16:42:21|8.6513
16:42:22|8.6552
16:42:23|8.6501
16:42:24|8.6501
16:42:25|8.6501
16:42:26|8.6501
16:42:27|8.6501
16:42:28|8.6501
16:42:29|8.6501
16:42:30|8.6501
16:42:31|8.6699
16:42:32|8.6561
16:42:33|8.7078
16:42:34|8.6651
16:42:36|8.6651
16:42:36|8.6651
16:42:38|8.6651
16:42:40|8.6651
16:42:42|8.6669
16:42:43|8.6816
16:42:44|8.6816
16:42:45|8.6816
16:42:46|8.6816
16:42:46|8.6695
16:42:48|8.6816
16:42:48|8.6816
16:42:50|8.6816
16:42:51|8.6653
16:42:53|8.6658
16:42:53|8.6665
16:42:54|8.6665
16:42:55|8.6665
16:42:56|8.6665
16:42:57|8.6665
16:42:58|8.6665
16:42:59|8.6664
16:43:00|8.6664
16:43:01|8.6664
16:43:02|8.6664
16:43:03|8.6664
16:43:04|8.6664
16:43:06|8.6676
16:43:06|8.6676
16:43:07|8.6664
16:43:09|8.6664
16:43:11|8.6664
16:43:11|8.6789
16:43:13|8.6789
16:43:13|8.6789
16:43:15|8.6789
16:43:15|8.6789
16:43:16|8.6789
16:43:17|8.6838
16:43:19|8.7099
16:43:20|8.7099
16:43:20|8.7099
16:43:21|8.7099
16:43:22|8.7099
16:43:23|8.6873
16:43:24|8.6873
16:43:25|8.6873
16:43:26|8.6873
16:43:27|8.6873
16:43:28|8.6873
16:43:29|8.6873
16:43:30|8.7099
16:43:31|8.7099
16:43:33|8.7099
16:43:33|8.7099
16:43:34|8.7136
16:43:35|8.7136
16:43:37|8.7137
16:43:37|8.6917
16:43:40|8.6917
16:43:40|8.6917
16:43:43|8.6917
16:43:44|8.7138
16:43:45|8.7138
16:43:47|8.7138
16:43:48|8.7138
16:43:49|8.6974
16:43:49|8.6974
16:43:51|8.6974
16:43:52|8.6974
16:43:53|8.7244
16:43:54|8.7244
16:43:55|8.7244
16:43:56|8.7244
16:43:57|8.7244
16:43:59|8.7244
16:44:01|8.7139
16:44:02|8.7226
16:44:03|8.7244
16:44:05|8.7244
16:44:05|8.7244
16:44:06|8.7244
16:44:07|8.7026
16:44:09|8.7026
16:44:10|8.7026
16:44:10|8.7026
16:44:11|8.7026
16:44:13|8.7
16:44:14|8.6925
16:44:15|8.6926
16:44:16|8.6926
16:44:17|8.7099
16:44:18|8.7099
16:44:19|8.7099
16:44:20|8.6888
16:44:21|8.6888
16:44:22|8.6888
16:44:23|8.6888
16:44:24|8.6888
16:44:25|8.6888
16:44:26|8.671
16:44:27|8.671
16:44:28|8.671
16:44:29|8.671
16:44:30|8.671
16:44:31|8.6945
16:44:32|8.6739
16:44:33|8.6739
16:44:34|8.6739
16:44:35|8.6888
16:44:36|8.6888
16:44:37|8.6884
16:44:38|8.6791
16:44:39|8.6886
16:44:41|8.6886
16:44:42|8.685
16:44:43|8.685
16:44:45|8.6503
16:44:46|8.65
16:44:47|8.65
16:44:49|8.65
16:44:49|8.65
16:44:50|8.6302
16:44:51|8.6626
16:44:52|8.6626
16:44:54|8.6626
16:44:55|8.6626
16:44:56|8.6626
16:44:57|8.6548
16:44:58|8.6504
16:44:59|8.6503
16:45:00|8.6503
16:45:01|8.6503
16:45:03|8.654
16:45:04|8.6354
16:45:06|8.6354
16:45:07|8.6354
16:45:09|8.6354
16:45:09|8.6537
16:45:10|8.6537
16:45:11|8.6537
16:45:13|8.6537
16:45:13|8.6537
16:45:15|8.6717
16:45:15|8.6446
16:45:17|8.6446
16:45:19|8.6446
16:45:19|8.675
16:45:20|8.675
16:45:21|8.6633
16:45:22|8.6633
16:45:23|8.6633
16:45:24|8.6633
16:45:25|8.6887
16:45:26|8.6887
16:45:28|8.6776
16:45:28|8.678
16:45:30|8.6767
16:45:30|8.6767
16:45:31|8.6767
16:45:32|8.6767
16:45:33|8.6767
16:45:35|8.6711
16:45:35|8.6711
16:45:36|8.6711
16:45:37|8.6711
16:45:38|8.6711
16:45:39|8.6711
16:45:41|8.6877
16:45:42|8.658
16:45:43|8.658
16:45:44|8.658
16:45:45|8.658
16:45:46|8.6539
16:45:48|8.6539
16:45:49|8.6539
16:45:50|8.6877
16:45:51|8.6848
16:45:52|8.6848
16:45:53|8.6573
16:45:54|8.6573
16:45:55|8.6573
16:45:56|8.6573
16:45:57|8.6573
16:45:58|8.6573
16:45:59|8.66
16:46:00|8.66
16:46:01|8.66
16:46:03|8.66
16:46:04|8.6711
16:46:04|8.6591
16:46:06|8.6591
16:46:07|8.6591
16:46:07|8.6591
16:46:08|8.6591
16:46:10|8.6591
16:46:10|8.6711
16:46:12|8.6711
16:46:12|8.6711
16:46:14|8.6711
16:46:15|8.6888
16:46:16|8.6999
16:46:16|8.6999
16:46:18|8.6728
16:46:19|8.6728
16:46:20|8.7125
16:46:21|8.7197
16:46:22|8.7197
16:46:23|8.7197
16:46:24|8.706
16:46:25|8.706
16:46:26|8.706
16:46:27|8.7196
16:46:28|8.7196
16:46:29|8.7196
16:46:30|8.7197
16:46:31|8.7197
16:46:32|8.7197
16:46:33|8.7296
16:46:34|8.7296
16:46:35|8.7296
16:46:36|8.715
16:46:37|8.715
16:46:38|8.7296
16:46:39|8.7299
16:46:40|8.7299
16:46:41|8.7299
16:46:43|8.7355
16:46:45|8.7355
16:46:47|8.7355
16:46:48|8.7321
16:46:48|8.6892
16:46:49|8.6892
16:46:50|8.6892
16:46:51|8.7104
16:46:52|8.7104
16:46:53|8.7104
16:46:54|8.7135
16:46:55|8.7135
16:46:56|8.7135
16:46:57|8.7135
16:46:58|8.7135
16:46:59|8.7347
16:47:00|8.7347
16:47:01|8.7129
16:47:02|8.7129
16:47:03|8.7129
16:47:05|8.7129
16:47:05|8.7299
16:47:07|8.7299
16:47:08|8.7129
16:47:10|8.7129
16:47:11|8.7129
16:47:12|8.7155
16:47:13|8.7172
16:47:14|8.7172
16:47:15|8.7172
16:47:16|8.7172
16:47:17|8.7172
16:47:18|8.7217
16:47:19|8.722
16:47:20|8.722
16:47:21|8.722
16:47:23|8.722
16:47:24|8.722
16:47:24|8.722
16:47:26|8.7247
16:47:27|8.7247
16:47:28|8.7398
16:47:28|8.7398
16:47:30|8.7398
16:47:31|8.7398
16:47:32|8.7253
16:47:33|8.7253
16:47:34|8.7253
16:47:35|8.7004
16:47:36|8.7004
16:47:37|8.7004
16:47:38|8.7139
16:47:39|8.7385
16:47:40|8.7385
16:47:41|8.7358
16:47:42|8.7265
16:47:44|8.7265
16:47:46|8.7278
16:47:47|8.7278
16:47:47|8.7278
16:47:49|8.7278
16:47:50|8.74
16:47:51|8.7327
16:47:52|8.7327
16:47:53|8.7446
16:47:54|8.75
16:47:55|8.75
16:47:56|8.75
16:47:57|8.7393
16:47:58|8.7393
16:47:58|8.75
16:47:59|8.75
16:48:01|8.75
16:48:02|8.75
16:48:03|8.7393
16:48:05|8.7393
16:48:05|8.7393
16:48:07|8.7393
16:48:08|8.75
16:48:09|8.7571
16:48:10|8.7571
16:48:11|8.7571
16:48:12|8.7398
16:48:12|8.7398
16:48:14|8.7398
16:48:15|8.75
16:48:17|8.75
16:48:17|8.75
16:48:18|8.75
16:48:19|8.75
16:48:20|8.75
16:48:21|8.7571
16:48:22|8.7596
16:48:23|8.7596
16:48:24|8.7596
16:48:25|8.7596
16:48:26|8.7501
16:48:27|8.757
16:48:30|8.757
16:48:30|8.757
16:48:31|8.757
16:48:32|8.757
16:48:33|8.7501
16:48:34|8.7646
16:48:35|8.7646
16:48:36|8.7646
16:48:37|8.7644
16:48:38|8.7644
16:48:39|8.7644
16:48:40|8.7646
16:48:41|8.7734
16:48:42|8.7734
16:48:44|8.7822
16:48:46|8.7822
16:48:48|8.7779
16:48:49|8.761
16:48:49|8.761
16:48:51|8.7779
16:48:51|8.7779
16:48:52|8.7577
16:48:54|8.7577
16:48:56|8.7577
16:48:57|8.7577
16:48:57|8.7577
16:48:58|8.7653
16:48:59|8.7653
16:49:01|8.7864
16:49:02|8.7864
16:49:03|8.7864
16:49:04|8.7819
16:49:05|8.7649
16:49:06|8.7649
16:49:07|8.7648
16:49:08|8.7648
16:49:09|8.7722
16:49:10|8.7722
16:49:11|8.7722
16:49:12|8.7722
16:49:13|8.7722
16:49:14|8.7858
16:49:15|8.7858
16:49:16|8.7858
16:49:17|8.7999
16:49:18|8.7999
16:49:19|8.7999
16:49:20|8.7858
16:49:21|8.7858
16:49:22|8.7858
16:49:23|8.78
16:49:24|8.7722
16:49:25|8.7722
16:49:26|8.765
16:49:27|8.765
16:49:28|8.765
16:49:29|8.765
16:49:30|8.7503
16:49:31|8.7503
16:49:32|8.7503
16:49:33|8.7503
16:49:34|8.7556
16:49:35|8.7883
16:49:36|8.7651
16:49:37|8.7651
16:49:38|8.7651
16:49:39|8.78
16:49:40|8.78
16:49:41|8.78
16:49:42|8.7566
16:49:43|8.7808
16:49:45|8.7751
16:49:46|8.7751
16:49:47|8.7751
16:49:49|8.7597
16:49:49|8.7597
16:49:50|8.7597
16:49:52|8.7597
16:49:52|8.7597
16:49:53|8.7635
16:49:54|8.7895
16:49:55|8.7895
16:49:56|8.7895
16:49:57|8.7895
16:49:58|8.7895
16:49:59|8.7895
16:50:00|8.7658
16:50:02|8.7658
16:50:03|8.7658
16:50:03|8.7658
16:50:05|8.7658
16:50:06|8.7658
16:50:06|8.7643
16:50:07|8.7643
16:50:09|8.7643
16:50:09|8.7643
16:50:10|8.7643
16:50:12|8.7643
16:50:12|8.7645
16:50:13|8.7645
16:50:14|8.7645
16:50:15|8.7645
16:50:17|8.7645
16:50:17|8.7645
16:50:18|8.7645
16:50:20|8.7651
16:50:20|8.7651
16:50:21|8.7643
16:50:23|8.7643
16:50:23|8.7643
16:50:24|8.7643
16:50:25|8.7643
16:50:27|8.7643
16:50:27|8.7643
16:50:28|8.7643
16:50:29|8.785
16:50:32|8.7577
16:50:32|8.7577
16:50:33|8.7616
16:50:34|8.7615
16:50:35|8.7615
16:50:36|8.7615
16:50:37|8.7566
16:50:38|8.7566
16:50:39|8.7566
16:50:40|8.75
16:50:41|8.75
16:50:42|8.75
16:50:43|8.75
16:50:44|8.75
16:50:46|8.75
16:50:48|8.75
16:50:48|8.75
16:50:50|8.75
16:50:51|8.75
16:50:53|8.75
16:50:54|8.75
16:50:55|8.75
16:50:56|8.713
16:50:57|8.713
16:50:58|8.713
16:51:00|8.713
16:51:01|8.713
16:51:02|8.713
16:51:03|8.7381
16:51:04|8.7381
16:51:05|8.7381
16:51:06|8.7381
16:51:07|8.7381
16:51:08|8.7381
16:51:09|8.7217
16:51:11|8.7614
16:51:12|8.7614
16:51:12|8.74
16:51:13|8.74
16:51:14|8.7382
16:51:15|8.7382
16:51:17|8.7382
16:51:18|8.7382
16:51:19|8.7382
16:51:19|8.7382
16:51:21|8.7168
16:51:21|8.7168
16:51:22|8.7168
16:51:23|8.7168
16:51:24|8.7168
16:51:27|8.7168
16:51:28|8.7185
16:51:29|8.7185
16:51:30|8.75
16:51:31|8.75
16:51:32|8.75
16:51:33|8.7223
16:51:34|8.7223
16:51:35|8.7381
16:51:36|8.7381
16:51:37|8.7381
16:51:38|8.7381
16:51:39|8.7173
16:51:40|8.7173
16:51:41|8.7173
16:51:42|8.7173
16:51:43|8.7173
16:51:44|8.7381
16:51:45|8.7381
16:51:46|8.7201
16:51:48|8.7201
16:51:50|8.7201
16:51:52|8.7201
16:51:53|8.7299
16:51:54|8.7299
16:51:56|8.7299
16:51:57|8.7299
16:51:58|8.7299
16:51:59|8.7201
16:52:00|8.7201
16:52:01|8.7201
16:52:02|8.7285
16:52:03|8.7286
16:52:04|8.7286
16:52:05|8.7201
16:52:05|8.7201
16:52:07|8.7201
16:52:07|8.7201
16:52:09|8.7286
16:52:10|8.7286
16:52:11|8.7201
16:52:12|8.7201
16:52:13|8.7201
16:52:14|8.72
16:52:15|8.72
16:52:16|8.72
16:52:17|8.713
16:52:18|8.713
16:52:20|8.7107
16:52:20|8.7107
16:52:22|8.7107
16:52:22|8.7107
16:52:23|8.7
16:52:25|8.7
16:52:25|8.7
16:52:26|8.7
16:52:27|8.7065
16:52:29|8.6871
16:52:31|8.6871
16:52:31|8.6801
16:52:32|8.6682
16:52:33|8.6597
16:52:34|8.6597
16:52:35|8.6667
16:52:36|8.6877
16:52:38|8.6402
16:52:38|8.6402
16:52:39|8.6402
16:52:40|8.6402
16:52:41|8.6421
16:52:42|8.6647
16:52:43|8.6602
16:52:44|8.6602
16:52:45|8.6602
16:52:46|8.6296
16:52:47|8.6296
16:52:49|8.6326
16:52:51|8.6326
16:52:53|8.6326
16:52:53|8.6297
16:52:56|8.6297
16:52:57|8.6651
16:52:58|8.6651
16:52:59|8.6651
16:53:00|8.6327
16:53:01|8.6327
16:53:03|8.6327
16:53:04|8.6355
16:53:05|8.665
16:53:06|8.6651
16:53:07|8.6329
16:53:08|8.6329
16:53:09|8.6329
16:53:10|8.6651
16:53:11|8.6651
16:53:12|8.6376
16:53:13|8.6376
16:53:14|8.6376
16:53:15|8.6376
16:53:16|8.6764
16:53:17|8.6764
16:53:18|8.6764
16:53:20|8.6435
16:53:21|8.6758
16:53:22|8.6758
16:53:23|8.6758
16:53:24|8.6758
16:53:25|8.6567
16:53:26|8.6567
16:53:27|8.6567
16:53:28|8.6567
16:53:29|8.6567
16:53:30|8.6567
16:53:31|8.6367
16:53:32|8.6367
16:53:33|8.6765
16:53:34|8.6765
16:53:35|8.6765
16:53:36|8.6765
16:53:37|8.6466
16:53:38|8.7138
16:53:40|8.7138
16:53:41|8.6644
16:53:42|8.6644
16:53:43|8.6644
16:53:43|8.6769
16:53:45|8.6644
16:53:46|8.6644
16:53:47|8.6644
16:53:47|8.6644
16:53:50|8.6644
16:53:52|8.6701
16:53:52|8.6701
16:53:53|8.6701
16:53:55|8.6701
16:53:56|8.6605
16:53:57|8.6605
16:53:58|8.6605
16:54:00|8.6605
16:54:01|8.6605
16:54:02|8.6618
16:54:03|8.6618
16:54:04|8.6618
16:54:04|8.6618
16:54:06|8.6618
16:54:06|8.6618
16:54:08|8.6962
16:54:09|8.7131
16:54:09|8.7131
16:54:10|8.7131
16:54:11|8.7131
16:54:13|8.7131
16:54:14|8.7131
16:54:14|8.6666
16:54:16|8.6666
16:54:17|8.6666
16:54:19|8.6666
16:54:19|8.6666
16:54:21|8.6697
16:54:21|8.6697
16:54:23|8.6697
16:54:24|8.6697
16:54:24|8.6697
16:54:25|8.6697
16:54:26|8.6676
16:54:27|8.7027
16:54:28|8.6742
16:54:29|8.6742
16:54:31|8.6742
16:54:32|8.6742
16:54:32|8.6766
16:54:34|8.6767
16:54:34|8.6767
16:54:35|8.6767
16:54:36|8.6767
16:54:39|8.7026
16:54:40|8.7199
16:54:41|8.7199
16:54:42|8.7199
16:54:42|8.7199
16:54:43|8.73
16:54:44|8.7318
16:54:46|8.7245
16:54:46|8.7245
16:54:47|8.7245
16:54:48|8.7245
16:54:51|8.7396
16:54:52|8.7186
16:54:53|8.7186
16:54:55|8.7186
16:54:56|8.7186
16:54:57|8.7186
16:54:58|8.7187
16:54:59|8.7187
16:55:01|8.7187
16:55:02|8.7396
16:55:03|8.7406
16:55:04|8.7406
16:55:05|8.7406
16:55:06|8.7406
16:55:06|8.7406
16:55:07|8.7406
16:55:08|8.7406
16:55:09|8.7406
16:55:11|8.7379
16:55:11|8.7379
16:55:13|8.7379
16:55:13|8.7379
16:55:15|8.7379
16:55:16|8.7379
16:55:17|8.7275
16:55:18|8.7486
16:55:19|8.7486
16:55:20|8.7486
16:55:21|8.7486
16:55:22|8.7486
16:55:23|8.7314
16:55:24|8.7314
16:55:25|8.75
16:55:26|8.75
16:55:27|8.75
16:55:28|8.75
16:55:29|8.7344
16:55:30|8.7499
16:55:31|8.7499
16:55:32|8.7499
16:55:33|8.7501
16:55:34|8.7319
16:55:35|8.7342
16:55:36|8.7342
16:55:37|8.7342
16:55:38|8.7342
16:55:39|8.7342
16:55:40|8.7343
16:55:41|8.7387
16:55:43|8.7379
16:55:44|8.75
16:55:45|8.75
16:55:46|8.75
16:55:47|8.75
16:55:47|8.75
16:55:49|8.75
16:55:50|8.75
16:55:52|8.75
16:55:54|8.75
16:55:54|8.7356
16:55:56|8.7464
16:55:57|8.75
16:55:57|8.75
16:55:59|8.75
16:55:59|8.7386
16:56:00|8.7386
16:56:01|8.75
16:56:03|8.7609
16:56:04|8.7609
16:56:05|8.7609
16:56:06|8.7527
16:56:07|8.7527
16:56:08|8.7527
16:56:09|8.7527
16:56:10|8.7527
16:56:11|8.7527
16:56:12|8.7377
16:56:13|8.7377
16:56:14|8.7377
16:56:15|8.7377
16:56:16|8.7377
16:56:17|8.7608
16:56:18|8.7388
16:56:19|8.7608
16:56:20|8.7369
16:56:21|8.7606
16:56:22|8.7609
16:56:23|8.7609
16:56:24|8.7609
16:56:25|8.7424
16:56:26|8.7424
16:56:27|8.7606
16:56:28|8.7606
16:56:29|8.7606
16:56:30|8.7606
16:56:31|8.7621
16:56:32|8.78
16:56:33|8.7621
16:56:34|8.7621
16:56:35|8.7621
16:56:36|8.7621
16:56:37|8.7426
16:56:38|8.7426
16:56:39|8.7426
16:56:40|8.7426
16:56:41|8.7619
16:56:42|8.7619
16:56:43|8.7426
16:56:44|8.7426
16:56:45|8.7426
16:56:46|8.7619
16:56:47|8.7619
16:56:48|8.7619
16:56:49|8.7426
16:56:50|8.7426
16:56:51|8.7426
16:56:53|8.7426
16:56:54|8.7426
16:56:55|8.741
16:56:57|8.741
16:56:58|8.7426
16:56:59|8.7426
16:57:00|8.76
16:57:01|8.76
16:57:02|8.7442
16:57:03|8.7442
16:57:05|8.7442
16:57:06|8.7497
16:57:07|8.741
16:57:08|8.741
16:57:09|8.741
16:57:10|8.7377
16:57:10|8.7377
16:57:12|8.7377
16:57:12|8.7377
16:57:14|8.7319
16:57:14|8.7319
16:57:16|8.7374
16:57:17|8.7374
16:57:18|8.73
16:57:19|8.7371
16:57:19|8.7103
16:57:21|8.7103
16:57:22|8.7297
16:57:23|8.7297
16:57:24|8.7297
16:57:25|8.7297
16:57:26|8.7297
16:57:27|8.7009
16:57:28|8.7009
16:57:29|8.7009
16:57:30|8.7009
16:57:31|8.7009
16:57:32|8.7009
16:57:33|8.7103
16:57:34|8.7103
16:57:35|8.7103
16:57:36|8.7103
16:57:37|8.7103
16:57:38|8.7103
16:57:39|8.7
16:57:40|8.7
16:57:41|8.7
16:57:42|8.7
16:57:43|8.7
16:57:44|8.7
16:57:45|8.7009
16:57:46|8.7009
16:57:47|8.7009
16:57:48|8.7009
16:57:49|8.7009
16:57:50|8.7009
16:57:52|8.7
16:57:54|8.7
16:57:56|8.7
16:57:57|8.7
16:57:59|8.7
16:58:00|8.7009
16:58:00|8.7009
16:58:01|8.7009
16:58:03|8.7009
16:58:03|8.697
16:58:04|8.697
16:58:05|8.7152
16:58:06|8.7152
16:58:07|8.7152
16:58:08|8.7152
16:58:09|8.6911
16:58:10|8.6911
16:58:12|8.6911
16:58:12|8.6911
16:58:13|8.6911
16:58:14|8.6911
16:58:16|8.69
16:58:17|8.69
16:58:18|8.69
16:58:19|8.7128
16:58:20|8.7128
16:58:21|8.7128
16:58:22|8.7012
16:58:23|8.7012
16:58:24|8.7012
16:58:25|8.6911
16:58:26|8.6911
16:58:27|8.6911
16:58:29|8.6901
16:58:31|8.6901
16:58:32|8.6901
16:58:33|8.6901
16:58:34|8.6901
16:58:35|8.7012
16:58:36|8.7012
16:58:37|8.6901
16:58:38|8.6901
16:58:39|8.6901
16:58:40|8.6901
16:58:42|8.69
16:58:43|8.6804
16:58:43|8.6804
16:58:45|8.6804
16:58:45|8.6804
16:58:47|8.67
16:58:47|8.67
16:58:49|8.67
16:58:49|8.67
16:58:50|8.67
16:58:52|8.67
16:58:52|8.6726
16:58:55|8.6703
16:58:57|8.6703
16:58:57|8.6707
16:58:59|8.67
16:59:00|8.67
16:59:02|8.67
16:59:03|8.6703
16:59:03|8.6703
16:59:06|8.6703
16:59:07|8.67
16:59:07|8.67
16:59:09|8.67
16:59:09|8.67
16:59:10|8.67
16:59:11|8.6697
16:59:12|8.6918
16:59:14|8.6918
16:59:15|8.6984
16:59:16|8.6984
16:59:17|8.6984
16:59:18|8.6804
16:59:19|8.6804
16:59:20|8.6804
16:59:21|8.6804
16:59:22|8.69
16:59:23|8.69
16:59:24|8.6881
16:59:25|8.6881
16:59:26|8.6881
16:59:27|8.6881
16:59:28|8.6881
16:59:29|8.6881
16:59:30|8.6804
16:59:31|8.6982
16:59:32|8.6982
16:59:33|8.6982
16:59:35|8.6982
16:59:35|8.6982
16:59:36|8.6804
16:59:37|8.6804
16:59:38|8.6804
16:59:39|8.6804
16:59:40|8.6804
16:59:41|8.6804
16:59:42|8.68
16:59:43|8.68
16:59:44|8.68
16:59:45|8.68
16:59:46|8.68
16:59:47|8.68
16:59:49|8.6803
16:59:50|8.6803
16:59:51|8.6803
16:59:52|8.6917
16:59:53|8.6917
16:59:54|8.6917
16:59:55|8.68
16:59:57|8.68
16:59:59|8.68
17:00:00|8.6924
17:00:01|8.6948
17:00:02|8.71
17:00:03|8.71
17:00:04|8.7151
17:00:05|8.7151
17:00:06|8.7008
17:00:07|8.7008
17:00:08|8.7151
17:00:09|8.7151
17:00:10|8.715
17:00:11|8.715
17:00:12|8.715
17:00:13|8.715
17:00:15|8.7006
17:00:15|8.7006
17:00:16|8.7006
17:00:18|8.7006
17:00:19|8.7134
17:00:20|8.7005
17:00:21|8.7005
17:00:22|8.7005
17:00:23|8.7005
17:00:24|8.7005
17:00:25|8.7005
17:00:26|8.6812
17:00:27|8.6812
17:00:28|8.6812
17:00:29|8.7005
17:00:30|8.7005
17:00:31|8.7005
17:00:32|8.6805
17:00:33|8.6805
17:00:34|8.6805
17:00:35|8.6805
17:00:36|8.6805
17:00:37|8.6805
17:00:38|8.6805
17:00:39|8.6822
17:00:40|8.6822
17:00:41|8.6822
17:00:42|8.6822
17:00:43|8.6822
17:00:44|8.6822
17:00:45|8.6814
17:00:46|8.6814
17:00:47|8.6814
17:00:48|8.6814
17:00:49|8.6814
17:00:50|8.6814
17:00:51|8.6815
17:00:52|8.6815
17:00:53|8.6815
17:00:54|8.6815
17:00:55|8.6815
17:00:57|8.6814
17:00:59|8.6814
17:01:00|8.6814
17:01:01|8.688
17:01:02|8.688
17:01:03|8.688
17:01:04|8.6845
17:01:05|8.6845
17:01:05|8.6845
17:01:07|8.6845
17:01:08|8.704
17:01:08|8.7151
17:01:10|8.6851
17:01:11|8.6857
17:01:12|8.6857
17:01:13|8.6868
17:01:14|8.7196
17:01:15|8.7196
17:01:16|8.6816
17:01:16|8.6816
17:01:17|8.6816
17:01:20|8.6816
17:01:21|8.6816
17:01:22|8.686
17:01:24|8.686
17:01:24|8.686
17:01:25|8.686
17:01:26|8.686
17:01:27|8.686
17:01:28|8.6869
17:01:29|8.6869
17:01:30|8.6869
17:01:31|8.6869
17:01:32|8.6901
17:01:33|8.6901
17:01:34|8.685
17:01:36|8.685
17:01:37|8.685
17:01:37|8.685
17:01:39|8.685
17:01:39|8.685
17:01:40|8.6845
17:01:41|8.6845
17:01:42|8.6845
17:01:43|8.6845
17:01:44|8.6845
17:01:46|8.6845
17:01:47|8.6846
17:01:47|8.6846
17:01:48|8.6846
17:01:49|8.6846
17:01:50|8.6846
17:01:51|8.6846
17:01:52|8.6846
17:01:53|8.6846
17:01:54|8.6846
17:01:55|8.6846
17:01:58|8.69
17:01:59|8.69
17:02:01|8.6845
17:02:02|8.6849
17:02:03|8.6849
17:02:04|8.6849
17:02:06|8.6845
17:02:07|8.6845
17:02:08|8.6845
17:02:09|8.6845
17:02:10|8.6845
17:02:11|8.6845
17:02:12|8.6846
17:02:13|8.6846
17:02:14|8.6846
17:02:15|8.6846
17:02:17|8.69
17:02:17|8.6846
17:02:19|8.6846
17:02:19|8.6846
17:02:20|8.6846
17:02:21|8.6846
17:02:22|8.6846
17:02:23|8.6937
17:02:24|8.6886
17:02:25|8.6886
17:02:27|8.6886
17:02:28|8.72
17:02:29|8.72
17:02:30|8.7002
17:02:31|8.7002
17:02:32|8.7002
17:02:33|8.7499
17:02:34|8.7499
17:02:35|8.7499
17:02:36|8.7207
17:02:37|8.7147
17:02:38|8.7147
17:02:39|8.7168
17:02:40|8.7168
17:02:41|8.7197
17:02:42|8.687
17:02:43|8.687
17:02:44|8.687
17:02:45|8.7207
17:02:46|8.7207
17:02:47|8.7207
17:02:48|8.7208
17:02:49|8.7207
17:02:50|8.7207
17:02:51|8.7207
17:02:52|8.7207
17:02:53|8.7207
17:02:54|8.7208
17:02:55|8.712
17:02:56|8.712
17:02:57|8.712
17:02:59|8.712
17:03:00|8.712
17:03:02|8.7209
17:03:03|8.7209
17:03:03|8.71
17:03:05|8.712
17:03:06|8.712
17:03:07|8.712
17:03:08|8.6993
17:03:09|8.6993
17:03:10|8.6993
17:03:11|8.712
17:03:12|8.712
17:03:13|8.712
17:03:15|8.712
17:03:16|8.712
17:03:17|8.712
17:03:18|8.712
17:03:18|8.712
17:03:20|8.6995
17:03:21|8.7119
17:03:22|8.712
17:03:23|8.712
17:03:24|8.712
17:03:25|8.712
17:03:26|8.7
17:03:26|8.7
17:03:29|8.7238
17:03:29|8.7238
17:03:31|8.7238
17:03:31|8.7238
17:03:32|8.699
17:03:33|8.699
17:03:35|8.699
17:03:35|8.7
17:03:36|8.7131
17:03:37|8.7012
17:03:38|8.7032
17:03:40|8.7032
17:03:40|8.7032
17:03:41|8.7032
17:03:43|8.7032
17:03:43|8.7032
17:03:44|8.7143
17:03:45|8.7143
17:03:46|8.7143
17:03:47|8.7143
17:03:48|8.7143
17:03:49|8.7143
17:03:50|8.7143
17:03:51|8.7001
17:03:52|8.7001
17:03:54|8.7001
17:03:55|8.7001
17:03:55|8.7143
17:03:56|8.7143
17:03:58|8.7222
17:04:00|8.7222
17:04:01|8.7222
17:04:03|8.7222
17:04:04|8.7043
17:04:04|8.7043
17:04:05|8.7043
17:04:07|8.7043
17:04:07|8.7043
17:04:08|8.7043
17:04:09|8.7034
17:04:11|8.7034
17:04:11|8.7034
17:04:12|8.701
17:04:13|8.701
17:04:14|8.701
17:04:16|8.701
17:04:16|8.7019
17:04:17|8.7019
17:04:18|8.7019
17:04:19|8.7019
17:04:20|8.7019
17:04:22|8.7019
17:04:22|8.7019
17:04:23|8.7019
17:04:24|8.7019
17:04:26|8.7019
17:04:26|8.7019
17:04:27|8.7019
17:04:28|8.7
17:04:29|8.7
17:04:30|8.7
17:04:31|8.7
17:04:32|8.7
17:04:34|8.7
17:04:34|8.7
17:04:35|8.7
17:04:36|8.7019
17:04:37|8.7019
17:04:38|8.7019
17:04:39|8.7019
17:04:40|8.7047
17:04:41|8.7047
17:04:42|8.7047
17:04:43|8.7047
17:04:44|8.7047
17:04:45|8.7047
17:04:46|8.7047
17:04:47|8.7101
17:04:48|8.7101
17:04:49|8.7101
17:04:50|8.7101
17:04:51|8.7101
17:04:52|8.7101
17:04:53|8.7102
17:04:54|8.7102
17:04:55|8.7102
17:04:56|8.7102
17:04:57|8.7102
17:04:58|8.7102
17:05:00|8.7102
17:05:02|8.7102
17:05:03|8.7228
17:05:04|8.7228
17:05:05|8.7228
17:05:06|8.7047
17:05:07|8.7047
17:05:08|8.7047
17:05:09|8.7047
17:05:10|8.7047
17:05:11|8.7047
17:05:12|8.7026
17:05:13|8.7026
17:05:14|8.7026
17:05:15|8.7026
17:05:16|8.7227
17:05:17|8.7227
17:05:18|8.7046
17:05:19|8.7046
17:05:20|8.7046
17:05:22|8.7046
17:05:22|8.7046
17:05:24|8.7089
17:05:25|8.7089
17:05:25|8.7089
17:05:27|8.7089
17:05:28|8.7095
17:05:29|8.7095
17:05:30|8.7144
17:05:31|8.7144
17:05:31|8.7144
17:05:33|8.7364
17:05:34|8.7393
17:05:34|8.74
17:05:36|8.74
17:05:37|8.7368
17:05:37|8.7368
17:05:39|8.7368
17:05:39|8.7368
17:05:41|8.7368
17:05:42|8.7368
17:05:42|8.731
17:05:44|8.731
17:05:45|8.731
17:05:46|8.731
17:05:46|8.7498
17:05:47|8.7498
17:05:49|8.7498
17:05:51|8.7383
17:05:51|8.7383
17:05:53|8.7383
17:05:53|8.7383
17:05:54|8.7383
17:05:55|8.7499
17:05:56|8.7499
17:05:57|8.75
17:05:58|8.762
17:05:59|8.762
17:06:00|8.762
17:06:03|8.7436
17:06:03|8.7436
17:06:05|8.7436
17:06:06|8.7436
17:06:08|8.7583
17:06:09|8.7583
17:06:10|8.77
17:06:11|8.77
17:06:12|8.77
17:06:13|8.77
17:06:14|8.7322
17:06:15|8.7322
17:06:16|8.7714
17:06:17|8.775
17:06:18|8.775
17:06:19|8.775
17:06:20|8.7612
17:06:21|8.7612
17:06:22|8.7612
17:06:24|8.7612
17:06:25|8.7612
17:06:27|8.7641
17:06:27|8.7641
17:06:28|8.7641
17:06:29|8.78
17:06:31|8.7866
17:06:31|8.7866
17:06:33|8.7805
17:06:34|8.7805
17:06:34|8.7805
17:06:36|8.7866
17:06:37|8.7866
17:06:37|8.7866
17:06:38|8.7622
17:06:39|8.7929
17:06:41|8.7929
17:06:41|8.7929
17:06:42|8.7929
17:06:43|8.7929
17:06:45|8.7929
17:06:45|8.7929
17:06:46|8.7929
17:06:48|8.7929
17:06:48|8.7929
17:06:49|8.7929
17:06:50|8.7929
17:06:51|8.7929
17:06:52|8.7929
17:06:53|8.7929
17:06:56|8.7929
17:06:56|8.8106
17:06:57|8.7931
17:06:58|8.7929
17:06:59|8.7929
17:07:00|8.7834
17:07:02|8.7931
17:07:04|8.7816
17:07:05|8.7929
17:07:06|8.7929
17:07:07|8.7929
17:07:08|8.7941
17:07:09|8.7941
17:07:10|8.7979
17:07:11|8.8
17:07:12|8.8
17:07:13|8.8
17:07:14|8.8
17:07:15|8.8
17:07:17|8.7939
17:07:17|8.7939
17:07:19|8.7939
17:07:21|8.7939
17:07:22|8.7939
17:07:23|8.8279
17:07:24|8.8472
17:07:25|8.8472
17:07:25|8.8472
17:07:27|8.8472
17:07:28|8.8277
17:07:28|8.8277
17:07:30|8.8277
17:07:31|8.8277
17:07:31|8.8277
17:07:33|8.8277
17:07:33|8.8277
17:07:35|8.8473
17:07:35|8.85
17:07:37|8.859
17:07:37|8.859
17:07:38|8.859
17:07:39|8.859
17:07:41|8.8486
17:07:41|8.8486
17:07:42|8.8486
17:07:43|8.8714
17:07:44|8.8714
17:07:45|8.879
17:07:46|8.8598
17:07:47|8.8598
17:07:48|8.8598
17:07:49|8.8598
17:07:50|8.8598
17:07:52|8.8598
17:07:53|8.8537
17:07:53|8.8603
17:07:55|8.8603
17:07:55|8.8603
17:07:58|8.8603
17:07:58|8.8603
17:07:59|8.8624
17:08:00|8.8749
17:08:01|8.8749
17:08:03|8.8757
17:08:04|8.8757
17:08:06|8.8757
17:08:07|8.8757
17:08:08|8.8757
17:08:09|8.8757
17:08:11|8.88
17:08:12|8.8761
17:08:13|8.88
17:08:14|8.88
17:08:15|8.8884
17:08:16|8.8888
17:08:17|8.8888
17:08:18|8.8823
17:08:19|8.8823
17:08:20|8.8823
17:08:21|8.8823
17:08:22|8.926
17:08:23|8.9216
17:08:24|8.8871
17:08:25|8.8871
17:08:26|8.9216
17:08:28|8.9216
17:08:29|8.9216
17:08:30|8.9216
17:08:31|8.889
17:08:31|8.8933
17:08:32|8.9216
17:08:33|8.9216
17:08:34|8.9216
17:08:35|8.9216
17:08:37|8.8907
17:08:37|8.8907
17:08:38|8.8907
17:08:40|8.8907
17:08:40|8.8907
17:08:41|8.8907
17:08:42|8.9198
17:08:43|8.9198
17:08:44|8.9198
17:08:46|8.9198
17:08:46|8.9198
17:08:48|8.9198
17:08:48|8.8922
17:08:49|8.8922
17:08:50|8.8908
17:08:51|8.8908
17:08:53|8.8908
17:08:55|8.8908
17:08:55|8.8922
17:08:56|8.8922
17:08:57|8.8922
17:08:58|8.9
17:08:59|8.9
17:09:00|8.8908
17:09:01|8.8908
17:09:02|8.8908
17:09:04|8.8908
17:09:06|8.89
17:09:07|8.89
17:09:08|8.89
17:09:09|8.89
17:09:10|8.9
17:09:12|8.9
17:09:12|8.89
17:09:13|8.8703
17:09:15|8.8994
17:09:16|8.8994
17:09:17|8.8994
17:09:18|8.8994
17:09:19|8.889
17:09:20|8.8708
17:09:22|8.8708
17:09:23|8.87
17:09:23|8.8703
17:09:25|8.84
17:09:26|8.84
17:09:27|8.84
17:09:28|8.87
17:09:29|8.8978
17:09:30|8.8978
17:09:31|8.8978
17:09:32|8.8627
17:09:32|8.8627
17:09:34|8.8627
17:09:35|8.8924
17:09:35|8.8924
17:09:37|8.8924
17:09:38|8.8924
17:09:40|8.8614
17:09:40|8.8614
17:09:41|8.8614
17:09:42|8.8614
17:09:44|8.8614
17:09:44|8.88
17:09:45|8.8629
17:09:46|8.8629
17:09:47|8.8629
17:09:48|8.8923
17:09:50|8.8923
17:09:50|8.8641
17:09:51|8.8641
17:09:53|8.8641
17:09:54|8.8641
17:09:54|8.8641
17:09:56|8.8629
17:09:56|8.8629
17:09:57|8.8615
17:09:58|8.8585
17:10:00|8.8585
17:10:01|8.8585
17:10:01|8.8585
17:10:03|8.8585
17:10:03|8.8514
17:10:06|8.8514
17:10:08|8.8514
17:10:08|8.8514
17:10:10|8.8616
17:10:12|8.8616
17:10:13|8.8616
17:10:15|8.8616
17:10:16|8.8616
17:10:18|8.8616
17:10:20|8.8616
17:10:20|8.8924
17:10:21|8.8924
17:10:22|8.8906
17:10:23|8.8616
17:10:24|8.8423
17:10:25|8.8423
17:10:26|8.8423
17:10:27|8.8423
17:10:28|8.844
17:10:29|8.844
17:10:30|8.844
17:10:31|8.8442
17:10:32|8.844
17:10:34|8.844
17:10:35|8.84
17:10:36|8.84
17:10:37|8.84
17:10:38|8.84
17:10:39|8.84
17:10:40|8.84
17:10:41|8.8278
17:10:42|8.8439
17:10:43|8.8439
17:10:44|8.8278
17:10:45|8.8278
17:10:46|8.8278
17:10:47|8.8278
17:10:48|8.8278
17:10:49|8.8278
17:10:50|8.8278
17:10:51|8.8278
17:10:52|8.8278
17:10:53|8.802
17:10:54|8.802
17:10:55|8.802
17:10:56|8.844
17:10:57|8.844
17:10:58|8.844
17:10:59|8.8442
17:11:00|8.86
17:11:01|8.86
17:11:02|8.86
17:11:03|8.86
17:11:04|8.86
17:11:05|8.86
17:11:07|8.8574
17:11:09|8.8574
17:11:11|8.8574
17:11:12|8.8244
17:11:13|8.8244
17:11:14|8.84
17:11:15|8.84
17:11:16|8.84
17:11:17|8.84
17:11:19|8.8188
17:11:19|8.8188
17:11:21|8.8188
17:11:22|8.8188
17:11:23|8.8188
17:11:23|8.8185
17:11:25|8.8185
17:11:26|8.8174
17:11:27|8.8174
17:11:28|8.8188
17:11:29|8.8
17:11:29|8.7925
17:11:31|8.78
17:11:32|8.78
17:11:32|8.78
17:11:34|8.78
17:11:35|8.78
17:11:36|8.8186
17:11:37|8.7566
17:11:38|8.7566
17:11:39|8.7566
17:11:40|8.7566
17:11:41|8.7566
17:11:42|8.7566
17:11:43|8.7575
17:11:44|8.7575
17:11:45|8.7575
17:11:46|8.7575
17:11:47|8.7575
17:11:48|8.7983
17:11:49|8.7616
17:11:50|8.7616
17:11:51|8.7616
17:11:52|8.7886
17:11:53|8.7886
17:11:54|8.7886
17:11:55|8.757
17:11:56|8.757
17:11:57|8.757
17:11:58|8.757
17:11:59|8.757
17:12:00|8.757
17:12:01|8.7571
17:12:02|8.7571
17:12:03|8.7571
17:12:04|8.7571
17:12:05|8.7571
17:12:06|8.7571
17:12:08|8.757
17:12:10|8.75
17:12:12|8.75
17:12:12|8.75
17:12:14|8.75
17:12:14|8.75
17:12:17|8.75
17:12:17|8.7827
17:12:18|8.7827
17:12:19|8.75
17:12:21|8.7827
17:12:22|8.7827
17:12:23|8.7827
17:12:24|8.7827
17:12:25|8.7827
17:12:26|8.7412
17:12:27|8.7412
17:12:28|8.7412
17:12:29|8.7412
17:12:30|8.7412
17:12:31|8.7412
17:12:32|8.7307
17:12:33|8.7307
17:12:34|8.7307
17:12:35|8.7307
17:12:36|8.7307
17:12:37|8.7307
17:12:38|8.7307
17:12:39|8.7315
17:12:40|8.7315
17:12:41|8.7315
17:12:42|8.7315
17:12:43|8.7315
17:12:44|8.772
17:12:45|8.7336
17:12:46|8.7336
17:12:47|8.7336
17:12:48|8.7336
17:12:49|8.7336
17:12:50|8.7336
17:12:51|8.7346
17:12:52|8.7346
17:12:53|8.7346
17:12:54|8.7346
17:12:55|8.7346
17:12:56|8.7346
17:12:57|8.7373
17:12:58|8.7373
17:12:59|8.7373
17:13:00|8.7373
17:13:01|8.7373
17:13:02|8.7373
17:13:03|8.7348
17:13:04|8.772
17:13:05|8.772
17:13:06|8.772
17:13:07|8.772
17:13:08|8.772
17:13:10|8.7351
17:13:11|8.7351
17:13:12|8.7351
17:13:13|8.7351
17:13:14|8.7351
17:13:15|8.7351
17:13:17|8.738
17:13:18|8.738
17:13:19|8.738
17:13:20|8.738
17:13:21|8.738
17:13:22|8.738
17:13:23|8.738
17:13:24|8.7633
17:13:25|8.7633
17:13:26|8.7633
17:13:27|8.7633
17:13:28|8.7423
17:13:29|8.7423
17:13:30|8.7423
17:13:31|8.7623
17:13:32|8.7623
17:13:33|8.7623
17:13:34|8.7428
17:13:35|8.7428
17:13:36|8.7428
17:13:37|8.7623
17:13:38|8.772
17:13:39|8.772
17:13:40|8.772
17:13:41|8.773
17:13:42|8.773
17:13:43|8.773
17:13:44|8.773
17:13:45|8.773
17:13:46|8.773
17:13:47|8.7746
17:13:48|8.7746
17:13:49|8.7746
17:13:50|8.7746
17:13:51|8.7746
17:13:52|8.7746
17:13:53|8.7733
17:13:54|8.7733
17:13:55|8.7733
17:13:56|8.7733
17:13:57|8.7733
17:13:59|8.7733
17:14:00|8.7567
17:14:01|8.7567
17:14:02|8.7567
17:14:03|8.7567
17:14:04|8.7567
17:14:05|8.7567
17:14:06|8.7672
17:14:07|8.7672
17:14:08|8.7672
17:14:10|8.8009
17:14:12|8.7899
17:14:13|8.7899
17:14:15|8.7899
17:14:16|8.7899
17:14:16|8.7899
17:14:18|8.7947
17:14:19|8.7947
17:14:20|8.8254
17:14:21|8.8254
17:14:22|8.8254
17:14:23|8.8254
17:14:24|8.8079
17:14:25|8.8079
17:14:26|8.8079
17:14:27|8.8079
17:14:28|8.8079
17:14:29|8.8079
17:14:30|8.8079
17:14:31|8.8079
17:14:32|8.8297
17:14:33|8.8297
17:14:34|8.83
17:14:35|8.83
17:14:36|8.83
17:14:37|8.808
17:14:38|8.808
17:14:39|8.808
17:14:40|8.808
17:14:41|8.808
17:14:42|8.83
17:14:43|8.8182
17:14:44|8.8089
17:14:45|8.8089
17:14:46|8.8085
17:14:47|8.8085
17:14:48|8.8085
17:14:49|8.8096
17:14:50|8.8096
17:14:51|8.8096
17:14:52|8.8096
17:14:53|8.8096
17:14:54|8.8096
17:14:55|8.8087
17:14:56|8.8087
17:14:57|8.8087
17:14:58|8.8087
17:14:59|8.8085
17:15:00|8.8375
17:15:01|8.8216
17:15:02|8.8386
17:15:03|8.8386
17:15:05|8.8386
17:15:05|8.8447
17:15:07|8.8447
17:15:07|8.8386
17:15:09|8.8386
17:15:11|8.8386
17:15:13|8.8833
17:15:14|8.84
17:15:15|8.84
17:15:16|8.84
17:15:17|8.84
17:15:19|8.84
17:15:20|8.84
17:15:21|8.84
17:15:22|8.8684
17:15:23|8.8684
17:15:24|8.8684
17:15:25|8.8684
17:15:26|8.845
17:15:27|8.845
17:15:28|8.845
17:15:29|8.845
17:15:30|8.845
17:15:31|8.845
17:15:32|8.845
17:15:33|8.845
17:15:34|8.845
17:15:35|8.845
17:15:36|8.845
17:15:37|8.845
17:15:38|8.845
17:15:39|8.85
17:15:40|8.85
17:15:41|8.85
17:15:42|8.85
17:15:43|8.85
17:15:44|8.85
17:15:45|8.85
17:15:46|8.85
17:15:47|8.85
17:15:48|8.845
17:15:49|8.8731
17:15:50|8.8386
17:15:52|8.8217
17:15:53|8.8217
17:15:54|8.8217
17:15:55|8.8217
17:15:55|8.8217
17:15:58|8.8216
17:15:59|8.8216
17:15:59|8.8216
17:16:01|8.8216
17:16:01|8.8216
17:16:02|8.8216
17:16:03|8.805
17:16:04|8.805
17:16:06|8.8051
17:16:07|8.805
17:16:07|8.805
17:16:08|8.805
17:16:09|8.7902
17:16:12|8.7902
17:16:13|8.7902
17:16:14|8.7899
17:16:15|8.7899
17:16:17|8.7899
17:16:18|8.7899
17:16:20|8.7899
17:16:21|8.7899
17:16:21|8.7899
17:16:23|8.7899
17:16:23|8.7899
17:16:24|8.7899
17:16:26|8.7899
17:16:27|8.7899
17:16:29|8.7899
17:16:30|8.7899
17:16:30|8.7899
17:16:31|8.7899
17:16:33|8.7899
17:16:34|8.7899
17:16:34|8.7835
17:16:36|8.8051
17:16:36|8.8051
17:16:38|8.8051
17:16:39|8.8051
17:16:39|8.8051
17:16:41|8.7883
17:16:41|8.7883
17:16:42|8.78
17:16:43|8.78
17:16:45|8.78
17:16:46|8.78
17:16:46|8.7733
17:16:48|8.7733
17:16:48|8.7733
17:16:49|8.7733
17:16:51|8.7775
17:16:52|8.7775
17:16:53|8.7992
17:16:54|8.7992
17:16:55|8.8012
17:16:56|8.8012
17:16:57|8.8012
17:16:58|8.8012
17:16:59|8.779
17:17:01|8.779
17:17:01|8.779
17:17:03|8.779
17:17:04|8.779
17:17:05|8.7568
17:17:06|8.7568
17:17:07|8.7568
17:17:08|8.7568
17:17:08|8.7733
17:17:10|8.7733
17:17:11|8.7733
17:17:13|8.7578
17:17:13|8.7578
17:17:15|8.7578
17:17:17|8.7578
17:17:17|8.7733
17:17:18|8.7733
17:17:20|8.7733
17:17:21|8.7733
17:17:23|8.7733
17:17:24|8.7579
17:17:25|8.7579
17:17:26|8.7579
17:17:27|8.7579
17:17:28|8.7579
17:17:29|8.7579
17:17:30|8.7733
17:17:31|8.7733
17:17:32|8.7733
17:17:33|8.7733
17:17:34|8.7733
17:17:35|8.7733
17:17:36|8.7735
17:17:37|8.7735
17:17:38|8.7735
17:17:39|8.7735
17:17:40|8.7735
17:17:41|8.7735
17:17:42|8.765
17:17:43|8.765
17:17:44|8.765
17:17:45|8.765
17:17:46|8.765
17:17:47|8.765
17:17:49|8.7619
17:17:50|8.7619
17:17:51|8.7619
17:17:52|8.7619
17:17:52|8.7619
17:17:54|8.7619
17:17:55|8.8069
17:17:56|8.8069
17:17:57|8.8069
17:17:58|8.8069
17:17:59|8.8069
17:18:00|8.8069
17:18:01|8.7579
17:18:02|8.7579
17:18:04|8.7579
17:18:04|8.7579
17:18:06|8.7579
17:18:07|8.7579
17:18:08|8.758
17:18:09|8.758
17:18:09|8.758
17:18:10|8.758
17:18:12|8.758
17:18:14|8.758
17:18:15|8.758
17:18:16|8.758
17:18:17|8.758
17:18:18|8.758
17:18:20|8.7491
17:18:21|8.7491
17:18:22|8.7492
17:18:23|8.7492
17:18:24|8.7492
17:18:25|8.7437
17:18:26|8.7429
17:18:27|8.7355
17:18:28|8.7355
17:18:29|8.7355
17:18:29|8.7355
17:18:31|8.7318
17:18:32|8.7101
17:18:33|8.7101
17:18:33|8.7101
17:18:35|8.7101
17:18:36|8.7101
17:18:37|8.7101
17:18:37|8.7101
17:18:39|8.7101
17:18:40|8.7101
17:18:41|8.7101
17:18:42|8.7101
17:18:42|8.7101
17:18:44|8.7101
17:18:45|8.7101
17:18:46|8.7101
17:18:47|8.7101
17:18:48|8.7101
17:18:49|8.7101
17:18:49|8.7101
17:18:51|8.7101
17:18:52|8.7101
17:18:52|8.7101
17:18:53|8.7342
17:18:55|8.7342
17:18:56|8.7342
17:18:56|8.7101
17:18:57|8.7101
17:18:59|8.7101
17:18:59|8.7101
17:19:01|8.7101
17:19:02|8.7101
17:19:03|8.7101
17:19:04|8.7101
17:19:05|8.7101
17:19:06|8.7101
17:19:06|8.7101
17:19:08|8.7101
17:19:09|8.7101
17:19:10|8.7101
17:19:10|8.7101
17:19:12|8.7101
17:19:12|8.7101
17:19:15|8.7101
17:19:16|8.7101
17:19:17|8.7101
17:19:18|8.7101
17:19:19|8.7101
17:19:20|8.7101
17:19:20|8.7101
17:19:22|8.71
17:19:24|8.71
17:19:24|8.71
17:19:26|8.7079
17:19:26|8.7079
17:19:27|8.7079
17:19:29|8.7079
17:19:29|8.7078
17:19:30|8.7
17:19:31|8.7
17:19:32|8.7
17:19:33|8.7
17:19:34|8.7
17:19:35|8.7
17:19:37|8.7
17:19:37|8.7079
17:19:38|8.7
17:19:39|8.7
17:19:41|8.7
17:19:42|8.7
17:19:43|8.7
17:19:44|8.7
17:19:45|8.7
17:19:46|8.7
17:19:47|8.8092
17:19:48|8.8092
17:19:49|8.8092
17:19:50|8.8092
17:19:51|8.8092
17:19:52|8.7
17:19:53|8.7
17:19:54|8.7242
17:19:55|8.7242
17:19:56|8.7242
17:19:58|8.7242
17:19:59|8.7
17:20:00|8.7
17:20:01|8.7
17:20:02|8.7242
17:20:03|8.7242
17:20:04|8.6501
17:20:05|8.6501
17:20:06|8.6501
17:20:07|8.6501
17:20:08|8.6501
17:20:09|8.6501
17:20:10|8.6501
17:20:11|8.675
17:20:12|8.675
17:20:13|8.6731
17:20:14|8.6731
17:20:15|8.6502
17:20:17|8.662
17:20:19|8.662
17:20:20|8.662
17:20:20|8.662
17:20:22|8.662
17:20:22|8.662
17:20:24|8.6501
17:20:25|8.6501
17:20:26|8.65
17:20:27|8.65
17:20:27|8.65
17:20:28|8.65
17:20:30|8.6355
17:20:31|8.6355
17:20:32|8.6355
17:20:32|8.6355
17:20:35|8.6914
17:20:35|8.6715
17:20:37|8.6715
17:20:38|8.6715
17:20:38|8.6715
17:20:39|8.6715
17:20:40|8.6715
17:20:42|8.6715
17:20:43|8.6543
17:20:44|8.6543
17:20:44|8.6543
17:20:46|8.6543
17:20:46|8.6543
17:20:47|8.6543
17:20:49|8.6599
17:20:50|8.6897
17:20:51|8.6897
17:20:51|8.6897
17:20:53|8.6897
17:20:54|8.6897
17:20:54|8.6595
17:20:56|8.6595
17:20:56|8.6595
17:20:58|8.6595
17:20:59|8.6595
17:20:59|8.6595
17:21:00|8.659
17:21:01|8.659
17:21:03|8.659
17:21:03|8.659
17:21:05|8.659
17:21:06|8.659
17:21:06|8.6543
17:21:08|8.6543
17:21:09|8.6543
17:21:10|8.6543
17:21:11|8.6897
17:21:11|8.6897
17:21:13|8.6558
17:21:14|8.6558
17:21:16|8.6558
17:21:18|8.6551
17:21:19|8.6551
17:21:20|8.6548
17:21:21|8.6548
17:21:23|8.6548
17:21:25|8.6548
17:21:26|8.6548
17:21:27|8.6548
17:21:27|8.6548
17:21:28|8.6548
17:21:30|8.6548
17:21:30|8.6548
17:21:31|8.6559
17:21:32|8.6559
17:21:34|8.6877
17:21:35|8.6561
17:21:36|8.6561
17:21:37|8.6561
17:21:37|8.6557
17:21:39|8.6557
17:21:40|8.6557
17:21:40|8.6557
17:21:43|8.6557
17:21:43|8.6557
17:21:44|8.6562
17:21:45|8.6562
17:21:46|8.6849
17:21:47|8.6849
17:21:48|8.6849
17:21:49|8.6854
17:21:50|8.666
17:21:51|8.666
17:21:53|8.666
17:21:53|8.666
17:21:54|8.666
17:21:55|8.666
17:21:56|8.6634
17:21:57|8.6634
17:21:58|8.6634
17:21:59|8.6634
17:22:01|8.6634
17:22:02|8.6634
17:22:03|8.655
17:22:04|8.655
17:22:05|8.655
17:22:06|8.655
17:22:07|8.655
17:22:08|8.655
17:22:09|8.6572
17:22:10|8.6572
17:22:11|8.6572
17:22:12|8.6572
17:22:13|8.6572
17:22:15|8.6572
17:22:16|8.7138
17:22:18|8.7138
17:22:19|8.7138
17:22:19|8.72
17:22:21|8.7318
17:22:23|8.7405
17:22:24|8.7405
17:22:25|8.7405
17:22:26|8.7405
17:22:27|8.7405
17:22:28|8.7226
17:22:29|8.7405
17:22:30|8.7336
17:22:30|8.7336
17:22:33|8.7436
17:22:34|8.7415
17:22:35|8.7415
17:22:35|8.7415
17:22:36|8.7415
17:22:37|8.7415
17:22:39|8.7694
17:22:39|8.7429
17:22:40|8.7429
17:22:41|8.7429
17:22:42|8.7429
17:22:43|8.7429
17:22:45|8.7429
17:22:45|8.7472
17:22:46|8.7472
17:22:47|8.7472
17:22:48|8.7472
17:22:49|8.7472
17:22:50|8.7472
17:22:51|8.7472
17:22:52|8.7474
17:22:53|8.7706
17:22:54|8.7706
17:22:56|8.7706
17:22:56|8.7706
17:22:57|8.7706
17:22:58|8.747
17:23:00|8.747
17:23:01|8.747
17:23:01|8.747
17:23:02|8.747
17:23:04|8.762
17:23:04|8.7473
17:23:07|8.7473
17:23:08|8.7473
17:23:09|8.7473
17:23:10|8.7473
17:23:11|8.762
17:23:12|8.762
17:23:13|8.762
17:23:14|8.762
17:23:15|8.762
17:23:16|8.762
17:23:17|8.762
17:23:19|8.762
17:23:20|8.762
17:23:21|8.7621
17:23:22|8.7842
17:23:24|8.7645
17:23:25|8.7645
17:23:27|8.7645
17:23:27|8.7658
17:23:28|8.7658
17:23:29|8.7626
17:23:30|8.7626
17:23:31|8.7626
17:23:32|8.7626
17:23:33|8.7626
17:23:35|8.7626
17:23:35|8.762
17:23:37|8.762
17:23:37|8.762
17:23:39|8.762
17:23:39|8.762
17:23:41|8.762
17:23:41|8.748
17:23:42|8.748
17:23:44|8.748
17:23:44|8.748
17:23:46|8.748
17:23:46|8.748
17:23:47|8.748
17:23:49|8.748
17:23:49|8.748
17:23:51|8.748
17:23:52|8.748
17:23:53|8.748
17:23:54|8.7486
17:23:55|8.7486
17:23:56|8.7486
17:23:57|8.7486
17:23:57|8.7838
17:24:00|8.7773
17:24:00|8.735
17:24:02|8.735
17:24:03|8.735
17:24:04|8.735
17:24:04|8.7752
17:24:07|8.7752
17:24:07|8.7451
17:24:09|8.7449
17:24:09|8.7449
17:24:11|8.7449
17:24:11|8.7449
17:24:12|8.7476
17:24:13|8.7476
17:24:15|8.7476
17:24:16|8.7476
17:24:16|8.7476
17:24:18|8.7476
17:24:19|8.7476
17:24:21|8.7476
17:24:21|8.7476
17:24:22|8.7476
17:24:24|8.7476
17:24:25|8.7481
17:24:26|8.7481
17:24:27|8.7481
17:24:28|8.7481
17:24:29|8.7481
17:24:30|8.7481
17:24:32|8.7481
17:24:32|8.7481
17:24:34|8.7481
17:24:35|8.7481
17:24:36|8.7481
17:24:37|8.7481
17:24:38|8.7481
17:24:39|8.7481
17:24:40|8.7481
17:24:41|8.7481
17:24:42|8.7481
17:24:43|8.7481
17:24:44|8.735
17:24:45|8.735
17:24:46|8.735
17:24:47|8.7649
17:24:48|8.7649
17:24:49|8.7649
17:24:50|8.762
17:24:51|8.762
17:24:52|8.762
17:24:53|8.762
17:24:54|8.762
17:24:55|8.762
17:24:56|8.7387
17:24:57|8.7387
17:24:58|8.7387
17:24:59|8.7387
17:25:00|8.7387
17:25:01|8.7387
17:25:02|8.7388
17:25:03|8.7388
17:25:04|8.7388
17:25:05|8.7388
17:25:06|8.7388
17:25:07|8.7388
17:25:08|8.7388
17:25:09|8.7353
17:25:10|8.7353
17:25:11|8.7353
17:25:12|8.7353
17:25:13|8.7353
17:25:14|8.7353
17:25:15|8.7355
17:25:16|8.7355
17:25:17|8.7355
17:25:18|8.7355
17:25:19|8.7355
17:25:21|8.7357
17:25:22|8.7357
17:25:24|8.7357
17:25:24|8.7357
17:25:25|8.7357
17:25:26|8.7357
17:25:28|8.7355
17:25:28|8.7355
17:25:30|8.7355
17:25:30|8.7355
17:25:32|8.7355
17:25:33|8.7355
17:25:34|8.7355
17:25:35|8.7355
17:25:35|8.7355
17:25:36|8.7355
17:25:37|8.7355
17:25:40|8.7355
17:25:40|8.7355
17:25:41|8.7355
17:25:42|8.7355
17:25:43|8.7355
17:25:44|8.7355
17:25:45|8.7355
17:25:46|8.7355
17:25:47|8.7354
17:25:48|8.7354
17:25:50|8.7354
17:25:51|8.7354
17:25:51|8.7354
17:25:52|8.7354
17:25:53|8.7355
17:25:54|8.7355
17:25:56|8.7355
17:25:57|8.7355
17:25:57|8.7355
17:25:58|8.7355
17:25:59|8.7355
17:26:01|8.7355
17:26:02|8.7355
17:26:02|8.7355
17:26:04|8.7355
17:26:05|8.7355
17:26:05|8.7525
17:26:06|8.7351
17:26:07|8.7351
17:26:09|8.7543
17:26:10|8.7543
17:26:10|8.7543
17:26:11|8.7543
17:26:13|8.7351
17:26:13|8.7351
17:26:14|8.7351
17:26:15|8.7351
17:26:16|8.7351
17:26:17|8.7351
17:26:18|8.7345
17:26:19|8.734
17:26:22|8.734
17:26:23|8.734
17:26:24|8.734
17:26:25|8.7033
17:26:26|8.7033
17:26:27|8.7033
17:26:28|8.7033
17:26:29|8.7033
17:26:30|8.7033
17:26:31|8.7042
17:26:33|8.7042
17:26:33|8.7042
17:26:35|8.7042
17:26:35|8.7532
17:26:36|8.7532
17:26:37|8.7087
17:26:39|8.7087
17:26:40|8.7087
17:26:40|8.7087
17:26:42|8.7087
17:26:43|8.7087
17:26:44|8.7104
17:26:45|8.7104
17:26:46|8.7104
17:26:47|8.7104
17:26:48|8.7104
17:26:49|8.7104
17:26:50|8.7095
17:26:51|8.7095
17:26:52|8.7095
17:26:52|8.7095
17:26:54|8.7095
17:26:55|8.7095
17:26:55|8.7095
17:26:56|8.7095
17:26:57|8.7095
17:26:59|8.7095
17:27:00|8.7095
17:27:01|8.7095
17:27:01|8.7041
17:27:02|8.7041
17:27:04|8.7041
17:27:05|8.7041
17:27:05|8.7041
17:27:06|8.7041
17:27:08|8.7042
17:27:08|8.7042
17:27:09|8.7042
17:27:11|8.7383
17:27:12|8.7384
17:27:12|8.7384
17:27:14|8.7384
17:27:15|8.708
17:27:16|8.726
17:27:17|8.726
17:27:18|8.7495
17:27:19|8.7495
17:27:20|8.7495
17:27:21|8.7109
17:27:23|8.7109
17:27:25|8.7109
17:27:26|8.7109
17:27:27|8.7094
17:27:28|8.7094
17:27:29|8.7094
17:27:30|8.7104
17:27:31|8.7104
17:27:32|8.747
17:27:33|8.7127
17:27:34|8.7127
17:27:35|8.7127
17:27:36|8.7127
17:27:37|8.7127
17:27:38|8.7127
17:27:39|8.7107
17:27:40|8.7323
17:27:41|8.7323
17:27:42|8.7323
17:27:43|8.7323
17:27:44|8.7323
17:27:45|8.7025
17:27:46|8.7025
17:27:47|8.7025
17:27:48|8.7025
17:27:49|8.7025
17:27:50|8.7025
17:27:51|8.7128
17:27:52|8.7128
17:27:53|8.7128
17:27:54|8.7128
17:27:55|8.7128
17:27:56|8.7128
17:27:57|8.7128
17:27:58|8.7009
17:27:59|8.7009
17:28:00|8.7009
17:28:01|8.7009
17:28:03|8.7009
17:28:04|8.7059
17:28:05|8.7025
17:28:06|8.7025
17:28:07|8.7318
17:28:08|8.7318
17:28:09|8.7331
17:28:10|8.7036
17:28:11|8.7036
17:28:12|8.7036
17:28:13|8.7036
17:28:14|8.7036
17:28:15|8.7036
17:28:16|8.705
17:28:17|8.7051
17:28:18|8.7051
17:28:19|8.7051
17:28:20|8.7317
17:28:21|8.7321
17:28:22|8.7321
17:28:24|8.7197
17:28:25|8.7197
17:28:27|8.7331
17:28:28|8.7331
17:28:28|8.7177
17:28:31|8.7177
17:28:31|8.7177
17:28:33|8.7177
17:28:35|8.7197
17:28:36|8.7197
17:28:37|8.7197
17:28:38|8.7197
17:28:39|8.7197
17:28:40|8.7197
17:28:41|8.7197
17:28:42|8.7197
17:28:43|8.7177
17:28:44|8.7177
17:28:44|8.7177
17:28:46|8.7177
17:28:47|8.7177
17:28:48|8.7138
17:28:49|8.7138
17:28:50|8.7138
17:28:51|8.7138
17:28:52|8.7138
17:28:53|8.7138
17:28:54|8.7288
17:28:55|8.7288
17:28:56|8.7288
17:28:57|8.7288
17:28:58|8.7288
17:28:59|8.7288
17:29:00|8.708
17:29:00|8.708
17:29:02|8.708
17:29:03|8.708
17:29:04|8.7303
17:29:05|8.7303
17:29:06|8.7085
17:29:06|8.7085
17:29:08|8.7085
17:29:09|8.7085
17:29:09|8.7085
17:29:10|8.7085
17:29:12|8.7077
17:29:13|8.7077
17:29:14|8.7077
17:29:15|8.7077
17:29:16|8.71
17:29:17|8.71
17:29:18|8.7033
17:29:19|8.7033
17:29:20|8.7033
17:29:21|8.7033
17:29:21|8.7033
17:29:22|8.7033
17:29:25|8.7057
17:29:27|8.7057
17:29:28|8.7057
17:29:29|8.7057
17:29:30|8.7057
17:29:31|8.7058
17:29:32|8.7058
17:29:33|8.7058
17:29:34|8.7058
17:29:36|8.7058
17:29:36|8.7058
17:29:37|8.7058
17:29:39|8.7058
17:29:40|8.7058
17:29:41|8.7058
17:29:43|8.7058
17:29:43|8.7058
17:29:44|8.7058
17:29:45|8.7058
17:29:46|8.7058
17:29:47|8.7058
17:29:49|8.7058
17:29:49|8.7025
17:29:50|8.7025
17:29:51|8.7025
17:29:52|8.7025
17:29:53|8.7025
17:29:54|8.7025
17:29:55|8.7026
17:29:56|8.7026
17:29:57|8.7026
17:29:58|8.7026
17:29:59|8.7026
17:30:00|8.7026
17:30:01|8.7057
17:30:02|8.7057
17:30:03|8.7057
17:30:04|8.7057
17:30:05|8.7057
17:30:06|8.7057
17:30:07|8.7057
17:30:08|8.7025
17:30:09|8.7025
17:30:10|8.7025
17:30:11|8.7025
17:30:12|8.7025
17:30:13|8.7025
17:30:14|8.7058
17:30:15|8.7058
17:30:17|8.7058
17:30:17|8.7058
17:30:18|8.7058
17:30:19|8.7058
17:30:20|8.7025
17:30:21|8.7025
17:30:22|8.7025
17:30:23|8.7025
17:30:25|8.7025
17:30:26|8.7031
17:30:28|8.7031
17:30:29|8.729
17:30:30|8.729
17:30:31|8.729
17:30:33|8.7043
17:30:34|8.7043
17:30:34|8.729
17:30:37|8.729
17:30:39|8.7065
17:30:40|8.7065
17:30:40|8.7065
17:30:41|8.7065
17:30:42|8.7065
17:30:44|8.7065
17:30:44|8.7071
17:30:46|8.7071
17:30:46|8.7071
17:30:48|8.7071
17:30:49|8.7071
17:30:49|8.7071
17:30:51|8.7071
17:30:51|8.7072
17:30:53|8.7072
17:30:53|8.7072
17:30:54|8.7072
17:30:55|8.7072
17:30:57|8.7025
17:30:57|8.7037
17:30:59|8.7037
17:31:00|8.7037
17:31:00|8.7037
17:31:02|8.7037
17:31:03|8.7037
17:31:03|8.7058
17:31:05|8.7058
17:31:05|8.7058
17:31:06|8.7058
17:31:07|8.7058
17:31:08|8.7058
17:31:09|8.7058
17:31:10|8.7032
17:31:11|8.7032
17:31:12|8.7032
17:31:13|8.7032
17:31:14|8.7032
17:31:17|8.7058
17:31:17|8.7058
17:31:18|8.7058
17:31:19|8.7058
17:31:20|8.7058
17:31:21|8.7058
17:31:22|8.7025
17:31:23|8.7025
17:31:24|8.7025
17:31:26|8.7025
17:31:28|8.7025
17:31:30|8.7
17:31:32|8.7
17:31:33|8.7037
17:31:34|8.7058
17:31:34|8.7011
17:31:37|8.7353
17:31:37|8.7353
17:31:39|8.7353
17:31:39|8.7353
17:31:40|8.7353
17:31:42|8.7117
17:31:42|8.7117
17:31:43|8.7117
17:31:44|8.7117
17:31:45|8.7393
17:31:46|8.7393
17:31:47|8.7081
17:31:48|8.7341
17:31:49|8.7341
17:31:50|8.7341
17:31:51|8.7136
17:31:52|8.7136
17:31:53|8.7128
17:31:54|8.7128
17:31:55|8.7128
17:31:56|8.7128
17:31:57|8.7128
17:31:58|8.7128
17:31:59|8.7139
17:32:00|8.7139
17:32:01|8.7139
17:32:02|8.7139
17:32:03|8.7426
17:32:04|8.7426
17:32:05|8.7147
17:32:06|8.7147
17:32:07|8.7147
17:32:08|8.7156
17:32:09|8.7156
17:32:10|8.7156
17:32:12|8.7156
17:32:12|8.7195
17:32:13|8.7195
17:32:15|8.7195
17:32:15|8.7195
17:32:16|8.7195
17:32:17|8.7195
17:32:18|8.7159
17:32:19|8.7159
17:32:20|8.7159
17:32:21|8.7159
17:32:22|8.7159
17:32:23|8.7159
17:32:24|8.7204
17:32:25|8.7204
17:32:27|8.7204
17:32:29|8.7204
17:32:31|8.7204
17:32:31|8.7204
17:32:33|8.7204
17:32:34|8.7204
17:32:36|8.7204
17:32:37|8.7218
17:32:38|8.7218
17:32:40|8.7218
17:32:40|8.7218
17:32:42|8.7218
17:32:42|8.7218
17:32:43|8.7218
17:32:45|8.7218
17:32:45|8.7218
17:32:46|8.7218
17:32:47|8.7136
17:32:48|8.7136
17:32:49|8.7219
17:32:50|8.7219
17:32:51|8.7219
17:32:52|8.7219
17:32:53|8.7219
17:32:54|8.7219
17:32:55|8.7219
17:32:56|8.7219
17:32:57|8.7219
17:32:58|8.722
17:32:59|8.722
17:33:00|8.73
17:33:01|8.7231
17:33:02|8.7231
17:33:04|8.7231
17:33:04|8.7231
17:33:05|8.7231
17:33:06|8.7231
17:33:07|8.724
17:33:08|8.724
17:33:09|8.724
17:33:10|8.724
17:33:11|8.724
17:33:12|8.724
17:33:13|8.7427
17:33:14|8.716
17:33:15|8.7427
17:33:16|8.7427
17:33:17|8.7427
17:33:18|8.7427
17:33:19|8.7427
17:33:20|8.724
17:33:21|8.724
17:33:22|8.724
17:33:23|8.724
17:33:24|8.724
17:33:25|8.724
17:33:26|8.724
17:33:28|8.724
17:33:30|8.724
17:33:32|8.724
17:33:33|8.7241
17:33:34|8.7241
17:33:36|8.7241
17:33:36|8.7241
17:33:37|8.7241
17:33:39|8.7241
17:33:39|8.7214
17:33:40|8.7214
17:33:41|8.7214
17:33:42|8.7214
17:33:43|8.7214
17:33:45|8.7214
17:33:45|8.7216
17:33:47|8.7398
17:33:47|8.7398
17:33:48|8.7398
17:33:49|8.7398
17:33:50|8.7398
17:33:52|8.718
17:33:52|8.718
17:33:53|8.718
17:33:54|8.718
17:33:55|8.7395
17:33:56|8.7395
17:33:57|8.7206
17:33:58|8.7206
17:33:59|8.7206
17:34:00|8.7206
17:34:01|8.7206
17:34:02|8.7206
17:34:03|8.7206
17:34:04|8.7206
17:34:05|8.7206
17:34:06|8.7206
17:34:07|8.7199
17:34:08|8.7199
17:34:09|8.718
17:34:10|8.7199
17:34:11|8.7199
17:34:12|8.7199
17:34:13|8.7199
17:34:15|8.72
17:34:15|8.72
17:34:17|8.718
17:34:18|8.7206
17:34:19|8.7206
17:34:20|8.7206
17:34:21|8.7206
17:34:22|8.724
17:34:23|8.724
17:34:24|8.724
17:34:25|8.724
17:34:26|8.7392
17:34:27|8.7392
17:34:29|8.724
17:34:31|8.7392
17:34:33|8.75
17:34:35|8.75
17:34:35|8.7543
17:34:36|8.7543
17:34:38|8.7543
17:34:38|8.7543
17:34:39|8.7543
17:34:41|8.7243
17:34:41|8.7243
17:34:42|8.7243
17:34:43|8.7243
17:34:44|8.7243
17:34:45|8.7541
17:34:46|8.7541
17:34:48|8.7248
17:34:49|8.7248
17:34:51|8.7248
17:34:51|8.7248
17:34:52|8.7248
17:34:53|8.7271
17:34:54|8.7271
17:34:55|8.7271
17:34:57|8.7271
17:34:57|8.7271
17:34:59|8.7271
17:34:59|8.7254
17:35:00|8.7254
17:35:02|8.7254
17:35:02|8.7254
17:35:03|8.7254
17:35:04|8.7254
17:35:05|8.7265
17:35:06|8.7265
17:35:07|8.7265
17:35:09|8.7265
17:35:09|8.7265
17:35:10|8.7265
17:35:11|8.7272
17:35:12|8.7272
17:35:14|8.7272
17:35:14|8.7272
17:35:15|8.7272
17:35:16|8.7272
17:35:17|8.7254
17:35:18|8.7254
17:35:19|8.7254
17:35:20|8.7254
17:35:21|8.7254
17:35:23|8.7254
17:35:23|8.7254
17:35:24|8.7518
17:35:27|8.72
17:35:27|8.72
17:35:28|8.72
17:35:30|8.7239
17:35:32|8.7279
17:35:34|8.7279
17:35:35|8.7279
17:35:37|8.718
17:35:37|8.718
17:35:38|8.718
17:35:40|8.718
17:35:41|8.718
17:35:42|8.718
17:35:43|8.7181
17:35:44|8.7181
17:35:45|8.7181
17:35:47|8.712
17:35:48|8.7094
17:35:49|8.7
17:35:50|8.7
17:35:51|8.7
17:35:52|8.7
17:35:53|8.7
17:35:54|8.7
17:35:55|8.7
17:35:56|8.7
17:35:57|8.7
17:35:58|8.6965
17:35:59|8.6787
17:36:00|8.6745
17:36:01|8.6592
17:36:02|8.6592
17:36:03|8.6592
17:36:04|8.6592
17:36:05|8.6592
17:36:06|8.6592
17:36:07|8.6592
17:36:08|8.6592
17:36:09|8.6744
17:36:10|8.659
17:36:11|8.659
17:36:12|8.659
17:36:13|8.659
17:36:15|8.6593
17:36:15|8.6593
17:36:16|8.6593
17:36:17|8.6593
17:36:18|8.6593
17:36:19|8.6593
17:36:20|8.6593
17:36:21|8.6593
17:36:22|8.6593
17:36:23|8.65
17:36:24|8.65
17:36:25|8.65
17:36:26|8.63
17:36:28|8.63
17:36:29|8.63
17:36:30|8.63
17:36:32|8.6593
17:36:34|8.6307
17:36:35|8.6307
17:36:36|8.6307
17:36:38|8.6307
17:36:39|8.6302
17:36:39|8.6302
17:36:40|8.6302
17:36:41|8.6736
17:36:42|8.6736
17:36:44|8.6736
17:36:46|8.6305
17:36:47|8.6305
17:36:48|8.6305
17:36:50|8.6305
17:36:51|8.6302
17:36:52|8.6517
17:36:53|8.69
17:36:54|8.69
17:36:55|8.69
17:36:56|8.69
17:36:57|8.6303
17:36:57|8.655
17:36:58|8.655
17:37:00|8.655
17:37:01|8.655
17:37:02|8.6817
17:37:03|8.6495
17:37:04|8.6495
17:37:05|8.6495
17:37:06|8.6495
17:37:07|8.6495
17:37:08|8.6495
17:37:09|8.639
17:37:10|8.639
17:37:11|8.639
17:37:12|8.639
17:37:13|8.6908
17:37:14|8.6908
17:37:15|8.6908
17:37:16|8.642
17:37:17|8.642
17:37:18|8.642
17:37:19|8.6306
17:37:20|8.6306
17:37:21|8.6306
17:37:22|8.6306
17:37:23|8.6306
17:37:24|8.6306
17:37:25|8.6306
17:37:26|8.6306
17:37:27|8.6306
17:37:28|8.6305
17:37:29|8.6305
17:37:30|8.6305
17:37:31|8.642
17:37:33|8.642
17:37:34|8.6307
17:37:36|8.6307
17:37:37|8.6307
17:37:38|8.642
17:37:39|8.642
17:37:40|8.642
17:37:41|8.6306
17:37:42|8.666
17:37:43|8.666
17:37:44|8.666
17:37:45|8.666
17:37:46|8.666
17:37:47|8.6331
17:37:48|8.6331
17:37:49|8.6331
17:37:50|8.6549
17:37:51|8.6549
17:37:52|8.6549
17:37:53|8.6331
17:37:54|8.6331
17:37:55|8.6331
17:37:56|8.6331
17:37:57|8.6331
17:37:58|8.6417
17:37:59|8.6331
17:38:00|8.6331
17:38:01|8.6331
17:38:02|8.6331
17:38:03|8.6331
17:38:04|8.6331
17:38:05|8.6331
17:38:06|8.6331
17:38:07|8.6261
17:38:09|8.6261
17:38:10|8.6261
17:38:10|8.6261
17:38:11|8.6201
17:38:13|8.6201
17:38:13|8.6397
17:38:14|8.6397
17:38:16|8.6397
17:38:16|8.6397
17:38:18|8.6204
17:38:19|8.6204
17:38:19|8.6204
17:38:21|8.6204
17:38:21|8.6206
17:38:23|8.6206
17:38:24|8.6202
17:38:24|8.6202
17:38:26|8.6202
17:38:27|8.6202
17:38:27|8.6202
17:38:29|8.6206
17:38:29|8.6206
17:38:30|8.6206
17:38:31|8.6206
17:38:34|8.6206
17:38:35|8.6206
17:38:37|8.6206
17:38:38|8.6206
17:38:40|8.6206
17:38:41|8.6206
17:38:41|8.6206
17:38:43|8.6206
17:38:44|8.6206
17:38:44|8.6206
17:38:46|8.6206
17:38:47|8.6206
17:38:48|8.6207
17:38:49|8.6207
17:38:50|8.6207
17:38:51|8.6207
17:38:53|8.6207
17:38:54|8.6207
17:38:55|8.6208
17:38:56|8.6208
17:38:57|8.6208
17:38:57|8.6208
17:38:59|8.6208
17:39:00|8.6208
17:39:01|8.6209
17:39:02|8.6209
17:39:04|8.6209
17:39:04|8.6209
17:39:06|8.6209
17:39:06|8.6479
17:39:07|8.621
17:39:08|8.621
17:39:09|8.621
17:39:10|8.621
17:39:11|8.621
17:39:12|8.621
17:39:13|8.6211
17:39:15|8.6211
17:39:16|8.6211
17:39:16|8.6211
17:39:17|8.6211
17:39:18|8.6211
17:39:20|8.6212
17:39:20|8.6212
17:39:21|8.6212
17:39:22|8.6212
17:39:23|8.6212
17:39:24|8.6212
17:39:26|8.6212
17:39:26|8.6212
17:39:27|8.6212
17:39:28|8.6212
17:39:29|8.6212
17:39:31|8.6212
17:39:31|8.6213
17:39:32|8.6359
17:39:35|8.6456
17:39:36|8.6456
17:39:38|8.6456
17:39:39|8.6226
17:39:40|8.6226
17:39:40|8.6226
17:39:42|8.6226
17:39:43|8.65
17:39:44|8.65
17:39:45|8.626
17:39:46|8.626
17:39:48|8.626
17:39:49|8.626
17:39:49|8.6697
17:39:51|8.6261
17:39:52|8.6261
17:39:53|8.6261
17:39:54|8.6261
17:39:55|8.6261
17:39:55|8.6261
17:39:57|8.6293
17:39:58|8.6293
17:39:59|8.6293
17:40:00|8.6293
17:40:01|8.6293
17:40:03|8.629
17:40:04|8.629
17:40:05|8.6293
17:40:06|8.6464
17:40:07|8.6464
17:40:08|8.6464
17:40:09|8.634
17:40:10|8.634
17:40:11|8.634
17:40:12|8.6266
17:40:13|8.6266
17:40:14|8.6266
17:40:15|8.6265
17:40:16|8.6265
17:40:17|8.6265
17:40:18|8.6265
17:40:19|8.6509
17:40:20|8.6509
17:40:21|8.6495
17:40:22|8.6495
17:40:23|8.6495
17:40:24|8.6495
17:40:25|8.6495
17:40:26|8.6495
17:40:27|8.6495
17:40:28|8.6495
17:40:29|8.6512
17:40:30|8.6512
17:40:31|8.6495
17:40:32|8.6512
17:40:33|8.6512
17:40:34|8.6513
17:40:35|8.6513
17:40:37|8.6513
17:40:39|8.6513
17:40:41|8.6512
17:40:41|8.6512
17:40:43|8.6512
17:40:44|8.6512
17:40:45|8.6512
17:40:46|8.6512
17:40:47|8.6512
17:40:48|8.6512
17:40:49|8.6512
17:40:50|8.6512
17:40:52|8.6512
17:40:52|8.6512
17:40:53|8.6545
17:40:54|8.6545
17:40:55|8.6545
17:40:56|8.6545
17:40:57|8.6545
17:40:59|8.6545
17:40:59|8.6512
17:41:00|8.6512
17:41:01|8.6622
17:41:02|8.6622
17:41:03|8.6622
17:41:04|8.6622
17:41:05|8.6543
17:41:06|8.6543
17:41:07|8.6543
17:41:08|8.6776
17:41:09|8.6776
17:41:10|8.6776
17:41:11|8.6544
17:41:12|8.6544
17:41:13|8.6661
17:41:14|8.6661
17:41:15|8.6661
17:41:16|8.6661
17:41:17|8.667
17:41:18|8.667
17:41:19|8.667
17:41:20|8.667
17:41:21|8.667
17:41:22|8.667
17:41:23|8.6797
17:41:25|8.6797
17:41:26|8.6797
17:41:27|8.6797
17:41:29|8.68
17:41:30|8.678
17:41:30|8.678
17:41:31|8.678
17:41:33|8.678
17:41:33|8.6907
17:41:35|8.6907
17:41:36|8.6676
17:41:37|8.6676
17:41:39|8.6676
17:41:40|8.6676
17:41:41|8.6676
17:41:42|8.6909
17:41:43|8.6792
17:41:44|8.6792
17:41:45|8.6792
17:41:46|8.6792
17:41:47|8.6909
17:41:48|8.6909
17:41:49|8.6801
17:41:50|8.6801
17:41:51|8.6801
17:41:53|8.6801
17:41:54|8.6801
17:41:54|8.6792
17:41:56|8.6792
17:41:58|8.6998
17:41:59|8.6998
17:42:00|8.6998
17:42:01|8.6794
17:42:02|8.6794
17:42:02|8.6794
17:42:03|8.6794
17:42:04|8.6794
17:42:05|8.6794
17:42:07|8.6797
17:42:07|8.6797
17:42:08|8.6797
17:42:10|8.6797
17:42:10|8.6797
17:42:11|8.6797
17:42:12|8.6797
17:42:14|8.6796
17:42:15|8.678
17:42:15|8.6697
17:42:16|8.6697
17:42:17|8.6697
17:42:18|8.6697
17:42:19|8.6515
17:42:22|8.6515
17:42:22|8.6515
17:42:23|8.6515
17:42:24|8.6515
17:42:25|8.6697
17:42:27|8.6697
17:42:27|8.6697
17:42:28|8.6697
17:42:29|8.6697
17:42:30|8.6696
17:42:31|8.6513
17:42:32|8.6513
17:42:33|8.6513
17:42:34|8.6513
17:42:35|8.6513
17:42:37|8.6513
17:42:39|8.6513
17:42:40|8.6694
17:42:41|8.6694
17:42:42|8.6694
17:42:43|8.6694
17:42:44|8.6513
17:42:45|8.6513
17:42:46|8.6513
17:42:48|8.6513
17:42:49|8.6513
17:42:50|8.6513
17:42:51|8.6578
17:42:53|8.6578
17:42:53|8.6578
17:42:54|8.6578
17:42:55|8.6578
17:42:56|8.6578
17:42:57|8.6578
17:42:58|8.6578
17:43:00|8.6578
17:43:00|8.6578
17:43:01|8.6578
17:43:03|8.6519
17:43:03|8.6519
17:43:04|8.6519
17:43:06|8.6519
17:43:06|8.6519
17:43:08|8.6519
17:43:09|8.6514
17:43:10|8.6514
17:43:11|8.6514
17:43:13|8.6514
17:43:14|8.6514
17:43:14|8.6514
17:43:16|8.6514
17:43:17|8.6514
17:43:18|8.6514
17:43:19|8.6515
17:43:20|8.6515
17:43:21|8.6515
17:43:22|8.6515
17:43:23|8.6515
17:43:24|8.6515
17:43:25|8.6515
17:43:26|8.6515
17:43:27|8.6515
17:43:28|8.6515
17:43:29|8.6515
17:43:30|8.6515
17:43:31|8.6515
17:43:32|8.6515
17:43:33|8.6515
17:43:35|8.6515
17:43:36|8.6515
17:43:37|8.6515
17:43:39|8.6515
17:43:41|8.6516
17:43:43|8.6516
17:43:44|8.6516
17:43:45|8.6516
17:43:46|8.6516
17:43:46|8.6516
17:43:47|8.6516
17:43:49|8.6516
17:43:50|8.6516
17:43:52|8.6516
17:43:52|8.6515
17:43:53|8.6515
17:43:55|8.6515
17:43:55|8.6515
17:43:56|8.6515
17:43:57|8.6515
17:43:58|8.6515
17:43:59|8.6515
17:44:00|8.6515
17:44:01|8.6515
17:44:02|8.6515
17:44:03|8.6515
17:44:04|8.6515
17:44:06|8.6515
17:44:07|8.6515
17:44:08|8.6515
17:44:09|8.6515
17:44:10|8.6515
17:44:12|8.6515
17:44:12|8.6515
17:44:13|8.6515
17:44:14|8.6515
17:44:15|8.6514
17:44:16|8.6514
17:44:17|8.6514
17:44:18|8.6514
17:44:19|8.6514
17:44:21|8.6514
17:44:22|8.6514
17:44:22|8.6514
17:44:23|8.6514
17:44:24|8.6641
17:44:25|8.6641
17:44:26|8.6641
17:44:27|8.6641
17:44:28|8.6641
17:44:30|8.6639
17:44:31|8.6639
17:44:32|8.6639
17:44:33|8.6639
17:44:34|8.6639
17:44:35|8.6639
17:44:35|8.6528
17:44:36|8.6528
17:44:38|8.6528
17:44:40|8.6528
17:44:41|8.6641
17:44:43|8.6539
17:44:45|8.6539
17:44:46|8.6539
17:44:46|8.6539
17:44:47|8.6548
17:44:49|8.6548
17:44:50|8.6548
17:44:50|8.6548
17:44:52|8.6548
17:44:53|8.6996
17:44:54|8.6996
17:44:55|8.6589
17:44:56|8.6589
17:44:56|8.6589
17:44:57|8.6589
17:44:59|8.6589
17:45:00|8.6589
17:45:00|8.6538
17:45:01|8.6538
17:45:03|8.6538
17:45:03|8.6538
17:45:04|8.6538
17:45:05|8.6538
17:45:07|8.6555
17:45:08|8.6555
17:45:09|8.6555
17:45:09|8.6555
17:45:10|8.6555
17:45:12|8.687
17:45:12|8.6575
17:45:14|8.6575
17:45:14|8.6575
17:45:16|8.6575
17:45:18|8.6575
17:45:18|8.6555
17:45:19|8.6555
17:45:20|8.6555
17:45:21|8.6555
17:45:22|8.6555
17:45:23|8.6555
17:45:24|8.6555
17:45:25|8.6569
17:45:26|8.6569
17:45:28|8.6569
17:45:28|8.6556
17:45:29|8.6556
17:45:30|8.6556
17:45:32|8.6808
17:45:32|8.6808
17:45:33|8.6808
17:45:34|8.6808
17:45:36|8.6808
17:45:36|8.6808
17:45:37|8.6807
17:45:39|8.6807
17:45:41|8.6807
17:45:42|8.6807
17:45:43|8.6807
17:45:45|8.6565
17:45:46|8.6565
17:45:47|8.6565
17:45:49|8.6565
17:45:49|8.6565
17:45:51|8.6582
17:45:52|8.6582
17:45:53|8.6582
17:45:55|8.6582
17:45:56|8.6621
17:45:56|8.6621
17:45:58|8.6621
17:45:59|8.6621
17:46:00|8.6621
17:46:01|8.6621
17:46:02|8.6643
17:46:03|8.6643
17:46:04|8.6643
17:46:05|8.6643
17:46:06|8.6643
17:46:07|8.6643
17:46:08|8.6643
17:46:09|8.6652
17:46:10|8.6652
17:46:11|8.6652
17:46:12|8.6652
17:46:13|8.6652
17:46:14|8.6895
17:46:15|8.6666
17:46:16|8.6896
17:46:17|8.6896
17:46:18|8.6896
17:46:19|8.6896
17:46:20|8.6896
17:46:21|8.6743
17:46:22|8.6743
17:46:23|8.6743
17:46:24|8.6896
17:46:25|8.6896
17:46:26|8.6896
17:46:28|8.6804
17:46:29|8.6804
17:46:30|8.6804
17:46:31|8.6804
17:46:32|8.6804
17:46:33|8.6795
17:46:34|8.6795
17:46:35|8.6795
17:46:36|8.6795
17:46:37|8.6795
17:46:38|8.6795
17:46:39|8.7
17:46:40|8.6819
17:46:41|8.6819
17:46:43|8.703
17:46:45|8.703
17:46:46|8.6848
17:46:46|8.6848
17:46:48|8.6848
17:46:48|8.6848
17:46:51|8.6848
17:46:51|8.6848
17:46:52|8.6858
17:46:54|8.6858
17:46:54|8.6858
17:46:56|8.6858
17:46:56|8.6858
17:46:58|8.6858
17:46:59|8.6858
17:47:00|8.6858
17:47:00|8.6858
17:47:01|8.6858
17:47:03|8.6858
17:47:03|8.6858
17:47:05|8.6825
17:47:05|8.6825
17:47:07|8.6825
17:47:08|8.6858
17:47:09|8.6858
17:47:10|8.6859
17:47:11|8.6859
17:47:12|8.6859
17:47:13|8.6859
17:47:14|8.6859
17:47:16|8.7134
17:47:17|8.6872
17:47:18|8.703
17:47:19|8.7176
17:47:20|8.7176
17:47:21|8.7003
17:47:22|8.7002
17:47:24|8.7002
17:47:25|8.7002
17:47:26|8.7002
17:47:27|8.7002
17:47:28|8.7002
17:47:29|8.6964
17:47:30|8.6964
17:47:31|8.6964
17:47:32|8.6964
17:47:33|8.6964
17:47:34|8.6964
17:47:35|8.6964
17:47:36|8.7196
17:47:37|8.7196
17:47:38|8.7196
17:47:39|8.7196
17:47:40|8.7196
17:47:41|8.7196
17:47:43|8.6976
17:47:44|8.6976
17:47:46|8.6976
17:47:48|8.6976
17:47:49|8.6977
17:47:50|8.6977
17:47:51|8.6977
17:47:52|8.6977
17:47:53|8.6977
17:47:54|8.6966
17:47:55|8.6966
17:47:56|8.6966
17:47:57|8.6966
17:47:58|8.6966
17:47:59|8.6966
17:48:00|8.6966
17:48:02|8.6966
17:48:03|8.6966
17:48:05|8.6966
17:48:05|8.6966
17:48:07|8.7183
17:48:08|8.7231
17:48:10|8.73
17:48:11|8.73
17:48:12|8.73
17:48:13|8.7047
17:48:13|8.7055
17:48:14|8.7055
17:48:16|8.7055
17:48:17|8.7055
17:48:18|8.7355
17:48:18|8.7323
17:48:19|8.7323
17:48:20|8.7323
17:48:22|8.7323
17:48:22|8.76
17:48:23|8.76
17:48:24|8.7606
17:48:25|8.7625
17:48:26|8.7625
17:48:27|8.7625
17:48:28|8.7625
17:48:30|8.782
17:48:30|8.7998
17:48:32|8.7999
17:48:33|8.7999
17:48:34|8.7999
17:48:34|8.7999
17:48:35|8.7999
17:48:36|8.7829
17:48:39|8.7841
17:48:39|8.7981
17:48:40|8.7981
17:48:41|8.7981
17:48:43|8.7981
17:48:44|8.791
17:48:46|8.791
17:48:46|8.791
17:48:48|8.791
17:48:48|8.791
17:48:50|8.7857
17:48:51|8.7857
17:48:53|8.7857
17:48:53|8.7857
17:48:56|8.7857
17:48:56|8.7868
17:48:58|8.7868
17:48:58|8.7868
17:48:59|8.7868
17:49:00|8.7868
17:49:01|8.7989
17:49:02|8.7869
17:49:03|8.7868
17:49:04|8.7868
17:49:05|8.7868
17:49:06|8.7978
17:49:08|8.7874
17:49:09|8.7869
17:49:10|8.7874
17:49:11|8.7986
17:49:12|8.7986
17:49:13|8.7986
17:49:14|8.7986
17:49:15|8.7877
17:49:16|8.7877
17:49:17|8.7877
17:49:18|8.7877
17:49:19|8.7877
17:49:20|8.7877
17:49:21|8.7877
17:49:22|8.7979
17:49:23|8.7979
17:49:24|8.7979
17:49:25|8.7979
17:49:26|8.7979
17:49:27|8.7979
17:49:28|8.7979
17:49:29|8.7979
17:49:30|8.7877
17:49:31|8.7877
17:49:32|8.7877
17:49:33|8.787
17:49:34|8.787
17:49:35|8.787
17:49:36|8.787
17:49:37|8.787
17:49:40|8.787
17:49:41|8.787
17:49:41|8.7979
17:49:42|8.7979
17:49:45|8.8
17:49:46|8.7886
17:49:48|8.7886
17:49:49|8.7886
17:49:51|8.8
17:49:52|8.7872
17:49:52|8.7872
17:49:54|8.7872
17:49:56|8.7872
17:49:57|8.7872
17:49:58|8.7881
17:49:58|8.7881
17:50:00|8.7881
17:50:01|8.7881
17:50:01|8.7881
17:50:03|8.7881
17:50:03|8.7881
17:50:04|8.7881
17:50:06|8.7881
17:50:06|8.7881
17:50:09|8.7881
17:50:09|8.7881
17:50:10|8.7884
17:50:12|8.7884
17:50:12|8.7884
17:50:13|8.8002
17:50:14|8.8002
17:50:15|8.8002
17:50:16|8.7882
17:50:17|8.7882
17:50:18|8.8002
17:50:19|8.8002
17:50:20|8.8002
17:50:21|8.8002
17:50:22|8.7887
17:50:24|8.7887
17:50:24|8.7887
17:50:25|8.7887
17:50:26|8.7949
17:50:27|8.7949
17:50:28|8.7949
17:50:29|8.7893
17:50:30|8.7893
17:50:31|8.7893
17:50:32|8.7893
17:50:33|8.7893
17:50:34|8.7893
17:50:35|8.7893
17:50:36|8.7893
17:50:37|8.7893
17:50:38|8.7893
17:50:39|8.7893
17:50:40|8.7893
17:50:41|8.7881
17:50:42|8.7881
17:50:43|8.7881
17:50:45|8.7881
17:50:47|8.7881
17:50:48|8.7882
17:50:49|8.8201
17:50:51|8.8201
17:50:52|8.8201
17:50:53|8.8201
17:50:54|8.7899
17:50:55|8.7899
17:50:56|8.7899
17:50:57|8.7899
17:50:58|8.7899
17:50:59|8.7899
17:51:00|8.7899
17:51:01|8.7899
17:51:02|8.7899
17:51:03|8.7899
17:51:04|8.7899
17:51:06|8.7923
17:51:07|8.7923
17:51:08|8.7923
17:51:09|8.7923
17:51:10|8.7923
17:51:11|8.7923
17:51:12|8.7901
17:51:13|8.7901
17:51:14|8.7901
17:51:15|8.7901
17:51:16|8.7901
17:51:17|8.7901
17:51:18|8.79
17:51:20|8.7901
17:51:21|8.7899
17:51:21|8.7899
17:51:23|8.7899
17:51:24|8.7899
17:51:25|8.7885
17:51:26|8.7885
17:51:27|8.7885
17:51:28|8.7885
17:51:29|8.7885
17:51:30|8.7885
17:51:31|8.7881
17:51:32|8.7881
17:51:33|8.7881
17:51:34|8.7857
17:51:35|8.7857
17:51:36|8.7857
17:51:37|8.7858
17:51:38|8.7858
17:51:39|8.7858
17:51:40|8.7858
17:51:41|8.7858
17:51:42|8.7858
17:51:43|8.7824
17:51:44|8.7824
17:51:45|8.7824
17:51:47|8.7824
17:51:49|8.7824
17:51:51|8.7826
17:51:52|8.7826
17:51:52|8.7826
17:51:54|8.7826
17:51:55|8.7825
17:51:56|8.7825
17:51:58|8.7825
17:51:58|8.7825
17:52:00|8.7825
17:52:01|8.7825
17:52:02|8.7825
17:52:02|8.7825
17:52:04|8.7825
17:52:05|8.7825
17:52:06|8.7825
17:52:06|8.7825
17:52:08|8.7825
17:52:08|8.7825
17:52:10|8.7973
17:52:10|8.7973
17:52:12|8.7973
17:52:12|8.7973
17:52:14|8.7973
17:52:15|8.7867
17:52:15|8.7867
17:52:16|8.7867
17:52:18|8.7867
17:52:19|8.7867
17:52:19|8.7867
17:52:20|8.7867
17:52:21|8.7867
17:52:23|8.7867
17:52:23|8.7867
17:52:26|8.7867
17:52:26|8.7868
17:52:27|8.7868
17:52:28|8.8
17:52:29|8.8
17:52:30|8.8
17:52:31|8.8
17:52:33|8.787
17:52:34|8.787
17:52:35|8.787
17:52:36|8.787
17:52:37|8.787
17:52:38|8.787
17:52:39|8.787
17:52:40|8.787
17:52:41|8.787
17:52:42|8.787
17:52:43|8.787
17:52:44|8.787
17:52:45|8.7873
17:52:46|8.7873
17:52:48|8.7873
17:52:49|8.7873
17:52:51|8.7873
17:52:52|8.7923
17:52:53|8.7923
17:52:55|8.7923
17:52:55|8.7923
17:52:56|8.7923
17:52:58|8.7873
17:52:59|8.7873
17:53:00|8.7873
17:53:00|8.7873
17:53:02|8.7896
17:53:02|8.7896
17:53:03|8.787
17:53:04|8.787
17:53:06|8.787
17:53:06|8.787
17:53:08|8.787
17:53:09|8.787
17:53:10|8.7867
17:53:12|8.7867
17:53:12|8.7867
17:53:13|8.7867
17:53:14|8.8002
17:53:15|8.8002
17:53:17|8.7885
17:53:18|8.7885
17:53:18|8.7885
17:53:19|8.7885
17:53:20|8.7885
17:53:21|8.7885
17:53:22|8.8
17:53:23|8.8014
17:53:24|8.8014
17:53:25|8.8014
17:53:26|8.8014
17:53:27|8.8014
17:53:28|8.8012
17:53:29|8.8012
17:53:30|8.8012
17:53:31|8.8012
17:53:32|8.8012
17:53:33|8.8012
17:53:34|8.7877
17:53:35|8.7877
17:53:36|8.7877
17:53:37|8.7877
17:53:38|8.7877
17:53:39|8.7877
17:53:40|8.7896
17:53:41|8.7896
17:53:42|8.7896
17:53:43|8.7896
17:53:44|8.7896
17:53:45|8.7896
17:53:46|8.7896
17:53:48|8.7896
17:53:50|8.7896
17:53:51|8.8056
17:53:53|8.8056
17:53:54|8.7877
17:53:54|8.8056
17:53:57|8.8056
17:53:57|8.8056
17:53:58|8.8056
17:53:59|8.7924
17:54:00|8.7924
17:54:01|8.7924
17:54:02|8.7924
17:54:04|8.8057
17:54:05|8.7938
17:54:06|8.8057
17:54:07|8.8057
17:54:08|8.8056
17:54:09|8.8056
17:54:11|8.8056
17:54:12|8.7925
17:54:13|8.8055
17:54:14|8.8055
17:54:15|8.8055
17:54:16|8.8055
17:54:17|8.8055
17:54:18|8.7908
17:54:19|8.7908
17:54:20|8.7908
17:54:21|8.7908
17:54:22|8.7908
17:54:23|8.8151
17:54:24|8.798
17:54:25|8.798
17:54:26|8.798
17:54:27|8.798
17:54:28|8.798
17:54:29|8.798
17:54:30|8.794
17:54:31|8.794
17:54:32|8.794
17:54:33|8.794
17:54:34|8.794
17:54:35|8.794
17:54:36|8.794
17:54:37|8.7959
17:54:38|8.7959
17:54:39|8.7959
17:54:40|8.7959
17:54:41|8.7959
17:54:42|8.7959
17:54:43|8.7879
17:54:44|8.7879
17:54:45|8.7879
17:54:46|8.7879
17:54:47|8.7879
17:54:48|8.8198
17:54:50|8.79
17:54:52|8.79
17:54:53|8.79
17:54:54|8.79
17:54:55|8.79
17:54:56|8.7909
17:54:56|8.7909
17:54:57|8.798
17:54:59|8.798
17:55:01|8.798
17:55:02|8.7986
17:55:03|8.7986
17:55:03|8.7986
17:55:05|8.7986
17:55:07|8.7986
17:55:09|8.798
17:55:09|8.798
17:55:10|8.7986
17:55:11|8.7986
17:55:12|8.7986
17:55:13|8.794
17:55:15|8.794
17:55:17|8.794
17:55:17|8.794
17:55:18|8.794
17:55:19|8.79
17:55:20|8.7932
17:55:21|8.8057
17:55:23|8.8057
17:55:23|8.8057
17:55:24|8.8057
17:55:25|8.8057
17:55:26|8.787
17:55:27|8.787
17:55:28|8.787
17:55:29|8.8041
17:55:30|8.8041
17:55:31|8.7999
17:55:33|8.787
17:55:34|8.787
17:55:35|8.787
17:55:36|8.787
17:55:37|8.787
17:55:38|8.787
17:55:39|8.7873
17:55:40|8.7873
17:55:41|8.7873
17:55:42|8.7873
17:55:43|8.7873
17:55:45|8.7873
17:55:45|8.7874
17:55:46|8.7874
17:55:47|8.7873
17:55:48|8.7873
17:55:50|8.7873
17:55:52|8.787
17:55:54|8.787
17:55:56|8.787
17:55:56|8.787
17:55:57|8.787
17:55:58|8.787
17:55:59|8.787
17:56:01|8.787
17:56:02|8.787
17:56:03|8.787
17:56:05|8.7849
17:56:05|8.7849
17:56:07|8.7849
17:56:07|8.7849
17:56:09|8.7849
17:56:10|8.7848
17:56:10|8.7848
17:56:11|8.7848
17:56:13|8.7848
17:56:13|8.7848
17:56:14|8.7848
17:56:15|8.7848
17:56:17|8.7848
17:56:17|8.7848
17:56:18|8.7848
17:56:20|8.7848
17:56:20|8.7848
17:56:22|8.7848
17:56:22|8.7848
17:56:23|8.7848
17:56:24|8.7848
17:56:25|8.7848
17:56:27|8.7848
17:56:27|8.7848
17:56:29|8.7848
17:56:29|8.7848
17:56:30|8.7848
17:56:31|8.7848
17:56:33|8.7848
17:56:33|8.7848
17:56:36|8.7848
17:56:36|8.7848
17:56:37|8.7848
17:56:39|8.7848
17:56:40|8.7848
17:56:41|8.7993
17:56:42|8.7993
17:56:43|8.7993
17:56:44|8.7848
17:56:45|8.7848
17:56:46|8.7848
17:56:47|8.7825
17:56:48|8.7825
17:56:49|8.7825
17:56:50|8.7825
17:56:52|8.7825
17:56:53|8.7824
17:56:54|8.7848
17:56:56|8.7848
17:56:58|8.7848
17:56:59|8.7848
17:57:00|8.7848
17:57:01|8.7848
17:57:02|8.7848
17:57:03|8.7848
17:57:05|8.7848
17:57:06|8.7848
17:57:07|8.7848
17:57:08|8.7848
17:57:08|8.7848
17:57:09|8.7848
17:57:10|8.7848
17:57:11|8.7848
17:57:12|8.7848
17:57:13|8.7848
17:57:14|8.7848
17:57:15|8.7848
17:57:17|8.7848
17:57:18|8.7824
17:57:19|8.7824
17:57:19|8.7824
17:57:20|8.7824
17:57:22|8.7824
17:57:22|8.7824
17:57:23|8.7824
17:57:24|8.7824
17:57:25|8.7824
17:57:27|8.7975
17:57:29|8.7975
17:57:29|8.7975
17:57:30|8.7824
17:57:32|8.7824
17:57:32|8.7824
17:57:33|8.7998
17:57:34|8.8
17:57:35|8.8
17:57:37|8.7845
17:57:38|8.7845
17:57:39|8.7845
17:57:40|8.7845
17:57:41|8.7999
17:57:43|8.8
17:57:44|8.8
17:57:45|8.8
17:57:46|8.8
17:57:47|8.8
17:57:48|8.8
17:57:49|8.7833
17:57:50|8.7996
17:57:51|8.7996
17:57:54|8.7996
17:57:55|8.7846
17:57:56|8.7996
17:57:57|8.7996
17:57:58|8.7996
17:57:59|8.7996
17:58:01|8.787
17:58:02|8.787
17:58:03|8.787
17:58:04|8.787
17:58:05|8.787
17:58:06|8.787
17:58:07|8.7878
17:58:08|8.7878
17:58:09|8.7878
17:58:10|8.7878
17:58:11|8.7878
17:58:12|8.7878
17:58:13|8.787
17:58:14|8.787
17:58:15|8.7989
17:58:16|8.7989
17:58:17|8.7989
17:58:18|8.7989
17:58:19|8.7856
17:58:20|8.7856
17:58:22|8.7856
17:58:23|8.7856
17:58:24|8.7856
17:58:25|8.7856
17:58:25|8.7861
17:58:27|8.8
17:58:28|8.8
17:58:28|8.8
17:58:29|8.8
17:58:30|8.7824
17:58:32|8.7825
17:58:32|8.7825
17:58:33|8.7974
17:58:34|8.7974
17:58:36|8.7974
17:58:36|8.7974
17:58:37|8.7974
17:58:38|8.7866
17:58:39|8.7866
17:58:40|8.7866
17:58:41|8.7866
17:58:42|8.7866
17:58:44|8.7998
17:58:45|8.7846
17:58:45|8.7846
17:58:47|8.7846
17:58:48|8.7846
17:58:49|8.7846
17:58:49|8.7998
17:58:50|8.7882
17:58:52|8.7882
17:58:54|8.7882
17:58:54|8.7882
17:58:56|8.7882
17:58:57|8.7883
17:58:59|8.7883
17:59:00|8.7883
17:59:01|8.7883
17:59:02|8.7883
17:59:03|8.7874
17:59:04|8.7874
17:59:05|8.7874
17:59:06|8.7883
17:59:08|8.7951
17:59:08|8.7951
17:59:10|8.7826
17:59:11|8.7826
17:59:12|8.7826
17:59:13|8.7826
17:59:14|8.7996
17:59:15|8.783
17:59:17|8.783
17:59:18|8.783
17:59:19|8.783
17:59:20|8.783
17:59:21|8.8
17:59:22|8.7869
17:59:22|8.7869
17:59:24|8.7869
17:59:25|8.7869
17:59:26|8.7998
17:59:27|8.7998
17:59:27|8.7879
17:59:29|8.7879
17:59:31|8.7879
17:59:32|8.7982
17:59:32|8.7982
17:59:34|8.7879
17:59:35|8.7879
17:59:37|8.7879
17:59:37|8.7879
17:59:38|8.7879
17:59:39|8.7879
17:59:40|8.7871
17:59:41|8.7871
17:59:42|8.7871
17:59:43|8.7871
17:59:44|8.7871
17:59:45|8.7871
17:59:46|8.7871
17:59:47|8.7871
17:59:48|8.7871
17:59:49|8.7871
17:59:50|8.7871
17:59:51|8.7871
17:59:52|8.787
17:59:53|8.787
17:59:55|8.7869
17:59:56|8.7869
17:59:57|8.7869
17:59:58|8.7889
17:59:59|8.7889
18:00:00|8.7889
18:00:01|8.7889
18:00:03|8.7889
18:00:05|8.7864
18:00:06|8.7864
18:00:07|8.7864
18:00:08|8.7864
18:00:08|8.7864
18:00:09|8.7864
18:00:11|8.7865
18:00:12|8.7865
18:00:13|8.7865
18:00:14|8.7865
18:00:15|8.7865
18:00:16|8.7865
18:00:17|8.7826
18:00:18|8.7826
18:00:19|8.7826
18:00:19|8.7826
18:00:20|8.7827
18:00:21|8.7827
18:00:23|8.7827
18:00:24|8.7826
18:00:25|8.7826
18:00:25|8.7826
18:00:27|8.7826
18:00:28|8.7806
18:00:29|8.7983
18:00:30|8.7833
18:00:31|8.7833
18:00:32|8.7833
18:00:33|8.7833
18:00:34|8.7833
18:00:34|8.7833
18:00:36|8.7848
18:00:37|8.798
18:00:37|8.798
18:00:38|8.798
18:00:40|8.798
18:00:41|8.798
18:00:41|8.7845
18:00:43|8.7845
18:00:44|8.7845
18:00:44|8.7845
18:00:46|8.7845
18:00:46|8.7845
18:00:47|8.7848
18:00:48|8.7848
18:00:50|8.7848
18:00:51|8.7848
18:00:52|8.7848
18:00:53|8.7848
18:00:54|8.7848
18:00:56|8.7875
18:00:58|8.7875
18:00:59|8.7875
18:01:00|8.7875
18:01:02|8.7868
18:01:02|8.7868
18:01:04|8.7868
18:01:05|8.7898
18:01:06|8.8045
18:01:07|8.8205
18:01:08|8.8205
18:01:09|8.83
18:01:10|8.83
18:01:11|8.83
18:01:12|8.83
18:01:13|8.8129
18:01:14|8.8129
18:01:15|8.8129
18:01:16|8.8129
18:01:17|8.8129
18:01:18|8.8129
18:01:19|8.8044
18:01:20|8.8044
18:01:21|8.8044
18:01:22|8.8044
18:01:23|8.8044
18:01:24|8.8044
18:01:25|8.7983
18:01:26|8.7983
18:01:27|8.7983
18:01:28|8.7983
18:01:29|8.7983
18:01:30|8.7983
18:01:31|8.8039
18:01:32|8.8039
18:01:33|8.8039
18:01:34|8.8039
18:01:35|8.8293
18:01:36|8.8293
18:01:37|8.8293
18:01:38|8.8294
18:01:39|8.8294
18:01:40|8.8294
18:01:41|8.8294
18:01:42|8.8294
18:01:43|8.8294
18:01:44|8.7996
18:01:45|8.8289
18:01:46|8.8289
18:01:47|8.8289
18:01:48|8.8289
18:01:49|8.8289
18:01:50|8.7986
18:01:51|8.8289
18:01:52|8.8289
18:01:53|8.8289
18:01:54|8.8289
18:01:55|8.8289
18:01:57|8.8095
18:01:59|8.8095
18:02:01|8.8095
18:02:02|8.8095
18:02:03|8.8157
18:02:04|8.8157
18:02:05|8.8202
18:02:06|8.8202
18:02:07|8.8202
18:02:08|8.8202
18:02:08|8.822
18:02:10|8.8385
18:02:12|8.8385
18:02:13|8.8385
18:02:14|8.8385
18:02:14|8.8251
18:02:15|8.8251
18:02:16|8.8251
18:02:17|8.8251
18:02:18|8.8251
18:02:20|8.8251
18:02:20|8.8251
18:02:21|8.825
18:02:23|8.8251
18:02:24|8.8251
18:02:24|8.8251
18:02:25|8.8251
18:02:26|8.8251
18:02:27|8.825
18:02:28|8.825
18:02:29|8.825
18:02:30|8.8251
18:02:31|8.8251
18:02:32|8.8251
18:02:33|8.8361
18:02:35|8.8361
18:02:35|8.8361
18:02:36|8.8361
18:02:38|8.8361
18:02:38|8.8361
18:02:39|8.825
18:02:40|8.825
18:02:41|8.825
18:02:42|8.825
18:02:43|8.825
18:02:44|8.825
18:02:46|8.8262
18:02:46|8.8385
18:02:47|8.8385
18:02:48|8.8385
18:02:49|8.8385
18:02:50|8.8385
18:02:52|8.8385
18:02:53|8.8265
18:02:53|8.8265
18:02:55|8.8265
18:02:55|8.8265
18:02:58|8.842
18:02:59|8.8318
18:03:00|8.8318
18:03:02|8.8318
18:03:03|8.8318
18:03:04|8.8447
18:03:05|8.8342
18:03:06|8.8342
18:03:06|8.8342
18:03:08|8.8342
18:03:09|8.8342
18:03:10|8.8342
18:03:11|8.8379
18:03:12|8.8379
18:03:13|8.8379
18:03:14|8.8379
18:03:15|8.8379
18:03:16|8.8379
18:03:17|8.8389
18:03:18|8.8389
18:03:19|8.8389
18:03:20|8.8389
18:03:21|8.8389
18:03:22|8.8389
18:03:23|8.85
18:03:24|8.85
18:03:25|8.85
18:03:26|8.85
18:03:27|8.85
18:03:28|8.85
18:03:29|8.85
18:03:30|8.8587
18:03:31|8.8587
18:03:32|8.8587
18:03:34|8.8587
18:03:34|8.8587
18:03:35|8.8474
18:03:36|8.8474
18:03:37|8.8474
18:03:38|8.8474
18:03:39|8.8474
18:03:40|8.8474
18:03:41|8.8474
18:03:42|8.8489
18:03:43|8.8489
18:03:44|8.8489
18:03:45|8.8489
18:03:46|8.8489
18:03:47|8.8489
18:03:48|8.8479
18:03:49|8.8479
18:03:50|8.8479
18:03:51|8.8479
18:03:52|8.8479
18:03:53|8.8479
18:03:54|8.8479
18:03:55|8.8479
18:03:56|8.8479
18:03:58|8.8479
18:04:00|8.8479
18:04:02|8.8479
18:04:04|8.85
18:04:04|8.85
18:04:06|8.85
18:04:07|8.85
18:04:08|8.85
18:04:10|8.85
18:04:11|8.85
18:04:12|8.85
18:04:14|8.8479
18:04:14|8.8479
18:04:15|8.8479
18:04:16|8.8479
18:04:17|8.85
18:04:18|8.85
18:04:19|8.8479
18:04:20|8.8479
18:04:21|8.8479
18:04:22|8.8479
18:04:23|8.8479
18:04:24|8.8479
18:04:25|8.8565
18:04:26|8.8565
18:04:27|8.8565
18:04:28|8.8565
18:04:29|8.8565
18:04:30|8.8565
18:04:31|8.8479
18:04:33|8.8479
18:04:34|8.8479
18:04:35|8.8479
18:04:36|8.8479
18:04:37|8.8479
18:04:38|8.8479
18:04:39|8.8479
18:04:40|8.8573
18:04:41|8.8573
18:04:42|8.8573
18:04:43|8.8573
18:04:44|8.8479
18:04:45|8.8479
18:04:46|8.8567
18:04:47|8.8567
18:04:48|8.8567
18:04:49|8.8567
18:04:50|8.8285
18:04:51|8.8285
18:04:52|8.8285
18:04:53|8.8285
18:04:54|8.8525
18:04:55|8.8525
18:04:56|8.8302
18:04:57|8.8302
18:04:58|8.8288
18:04:59|8.8288
18:05:01|8.8288
18:05:01|8.8523
18:05:03|8.8315
18:05:04|8.8315
18:05:05|8.8315
18:05:06|8.8315
18:05:07|8.8315
18:05:08|8.8315
18:05:09|8.8315
18:05:10|8.8315
18:05:11|8.8315
18:05:12|8.8315
18:05:13|8.8361
18:05:14|8.8361
18:05:15|8.8381
18:05:16|8.8381
18:05:18|8.8381
18:05:19|8.8381
18:05:19|8.8381
18:05:21|8.8381
18:05:22|8.8381
18:05:22|8.8381
18:05:23|8.8381
18:05:25|8.8381
18:05:26|8.8381
18:05:26|8.8381
18:05:28|8.8381
18:05:28|8.8381
18:05:30|8.8381
18:05:31|8.8381
18:05:32|8.8381
18:05:32|8.8381
18:05:34|8.8381
18:05:34|8.8381
18:05:36|8.8381
18:05:37|8.8381
18:05:38|8.8376
18:05:39|8.8376
18:05:39|8.8376
18:05:41|8.8376
18:05:42|8.8376
18:05:43|8.8376
18:05:44|8.8376
18:05:45|8.8376
18:05:46|8.8412
18:05:47|8.8412
18:05:48|8.8571
18:05:49|8.8571
18:05:50|8.8571
18:05:51|8.8573
18:05:52|8.8435
18:05:52|8.8435
18:05:54|8.8435
18:05:55|8.8642
18:05:56|8.8642
18:05:56|8.8642
18:05:57|8.8438
18:05:59|8.8438
18:05:59|8.8438
18:06:02|8.8438
18:06:03|8.8438
18:06:05|8.8478
18:06:06|8.8478
18:06:07|8.8888
18:06:08|8.8888
18:06:09|8.8888
18:06:10|8.8888
18:06:11|8.8561
18:06:12|8.8561
18:06:14|8.8561
18:06:14|8.8561
18:06:15|8.8561
18:06:16|8.8561
18:06:17|8.8605
18:06:18|8.8605
18:06:19|8.8605
18:06:20|8.8605
18:06:21|8.8605
18:06:22|8.8605
18:06:23|8.8634
18:06:24|8.8634
18:06:25|8.8634
18:06:26|8.8799
18:06:27|8.8799
18:06:28|8.8799
18:06:29|8.8799
18:06:30|8.8799
18:06:31|8.8799
18:06:32|8.889
18:06:33|8.889
18:06:34|8.889
18:06:35|8.8755
18:06:36|8.8755
18:06:37|8.8755
18:06:39|8.8755
18:06:40|8.8755
18:06:41|8.8755
18:06:42|8.872
18:06:43|8.872
18:06:44|8.872
18:06:45|8.872
18:06:46|8.872
18:06:47|8.872
18:06:48|8.8888
18:06:49|8.8888
18:06:50|8.8888
18:06:51|8.8888
18:06:52|8.89
18:06:53|8.89
18:06:54|8.9
18:06:55|8.9
18:06:56|8.9
18:06:57|8.9
18:06:58|8.9
18:06:59|8.9
18:07:00|8.8933
18:07:02|8.8933
18:07:03|8.9
18:07:05|8.9
18:07:05|8.9
18:07:07|8.8937
18:07:07|8.9128
18:07:09|8.9128
18:07:10|8.9128
18:07:11|8.926
18:07:12|8.926
18:07:13|8.9208
18:07:14|8.93
18:07:15|8.93
18:07:17|8.93
18:07:17|8.93
18:07:18|8.93
18:07:20|8.9393
18:07:20|8.9389
18:07:21|8.93
18:07:22|8.93
18:07:24|8.93
18:07:24|8.93
18:07:25|8.9389
18:07:26|8.9398
18:07:27|8.9398
18:07:28|8.9398
18:07:29|8.9398
18:07:30|8.9398
18:07:31|8.9418
18:07:32|8.9418
18:07:33|8.9418
18:07:34|8.9418
18:07:35|8.9418
18:07:36|8.95
18:07:37|8.9457
18:07:38|8.95
18:07:39|8.95
18:07:40|8.95
18:07:42|8.95
18:07:42|8.95
18:07:43|8.9458
18:07:44|8.9458
18:07:45|8.9458
18:07:46|8.95
18:07:47|8.95
18:07:48|8.95
18:07:49|8.95
18:07:50|8.9527
18:07:51|8.9674
18:07:52|8.9674
18:07:53|8.991
18:07:54|8.991
18:07:55|8.991
18:07:56|8.9638
18:07:57|8.9638
18:07:58|8.991
18:07:59|8.991
18:08:00|8.991
18:08:01|8.991
18:08:03|8.9682
18:08:05|8.981
18:08:07|8.981
18:08:08|8.991
18:08:10|8.9956
18:08:11|8.9956
18:08:12|9.
18:08:13|9.
18:08:15|9.0017
18:08:15|9.0017
18:08:16|8.9982
18:08:17|8.9982
18:08:18|8.9982
18:08:19|8.9982
18:08:20|9.0138
18:08:21|9.0015
18:08:22|9.0015
18:08:23|9.0015
18:08:25|9.0015
18:08:26|9.0015
18:08:27|9.0221
18:08:28|9.0224
18:08:29|9.0224
18:08:30|9.0224
18:08:31|9.0224
18:08:32|9.0323
18:08:33|9.0139
18:08:34|9.0139
18:08:35|9.0139
18:08:36|9.0139
18:08:37|9.0139
18:08:38|9.0139
18:08:39|9.0166
18:08:40|9.0166
18:08:41|9.0322
18:08:42|9.0322
18:08:43|9.0322
18:08:44|9.0322
18:08:45|9.0322
18:08:46|9.0167
18:08:47|9.0167
18:08:48|9.0167
18:08:49|9.0167
18:08:50|9.0167
18:08:51|9.0167
18:08:52|9.0166
18:08:53|9.0166
18:08:54|9.0166
18:08:55|9.0166
18:08:56|9.0166
18:08:57|9.0166
18:08:59|9.0103
18:08:59|9.0312
18:09:00|9.0165
18:09:02|9.003
18:09:03|9.0183
18:09:05|9.0007
18:09:07|9.0007
18:09:08|9.0131
18:09:09|9.0131
18:09:11|8.9982
18:09:12|8.9982
18:09:13|8.9859
18:09:13|8.9859
18:09:14|8.9709
18:09:16|9.0112
18:09:17|8.9796
18:09:17|8.9796
18:09:19|8.9796
18:09:20|9.0032
18:09:22|9.0032
18:09:22|8.9638
18:09:23|8.9796
18:09:25|8.9796
18:09:25|8.9772
18:09:26|8.9772
18:09:27|8.9772
18:09:28|8.9772
18:09:29|8.9601
18:09:30|8.9601
18:09:31|8.9601
18:09:33|8.9601
18:09:33|8.9601
18:09:34|8.9601
18:09:35|8.9605
18:09:37|8.9605
18:09:38|8.9605
18:09:39|8.9605
18:09:40|8.9605
18:09:40|8.9605
18:09:42|8.9626
18:09:44|9.0412
18:09:44|9.0412
18:09:45|9.0412
18:09:46|9.0412
18:09:48|8.9717
18:09:48|8.9717
18:09:49|8.9717
18:09:50|8.9717
18:09:51|8.9607
18:09:53|8.9717
18:09:54|8.9606
18:09:55|8.9606
18:09:56|9.0109
18:09:57|8.9958
18:09:59|8.9958
18:09:59|8.9756
18:10:01|8.9756
18:10:02|8.9756
18:10:03|8.9756
18:10:05|8.9756
18:10:07|8.9812
18:10:08|8.9837
18:10:08|8.9837
18:10:10|8.9837
18:10:11|8.9837
18:10:13|8.976
18:10:14|8.976
18:10:15|9.0041
18:10:17|9.0041
18:10:18|9.0041
18:10:20|8.9979
18:10:20|8.9966
18:10:22|8.9966
18:10:23|8.9966
18:10:24|8.9966
18:10:24|8.9761
18:10:25|8.9892
18:10:26|8.9892
18:10:27|8.9892
18:10:29|8.9892
18:10:29|8.9892
18:10:30|8.9812
18:10:31|8.9812
18:10:32|8.9812
18:10:33|8.9812
18:10:34|8.9992
18:10:35|8.9992
18:10:36|8.9992
18:10:38|8.9832
18:10:38|8.9832
18:10:40|8.9832
18:10:40|8.9832
18:10:42|8.9832
18:10:42|8.9832
18:10:43|8.9832
18:10:45|8.9865
18:10:45|8.9865
18:10:47|8.9865
18:10:47|8.9992
18:10:48|8.9992
18:10:49|8.993
18:10:50|8.993
18:10:51|8.9898
18:10:52|8.9898
18:10:53|8.9892
18:10:55|8.9892
18:10:55|8.9756
18:10:57|8.9756
18:10:58|8.9756
18:10:59|8.9756
18:11:00|8.9756
18:11:01|8.9756
18:11:02|8.9755
18:11:03|8.9755
18:11:04|8.9755
18:11:06|8.9755
18:11:06|8.9755
18:11:08|8.9755
18:11:08|8.9706
18:11:10|8.9706
18:11:11|8.9706
18:11:12|8.9706
18:11:13|8.9706
18:11:14|8.9824
18:11:14|8.9707
18:11:15|8.9707
18:11:17|8.9707
18:11:17|8.96
18:11:18|8.96
18:11:19|8.96
18:11:20|8.9634
18:11:21|8.95
18:11:23|8.95
18:11:24|8.95
18:11:25|8.95
18:11:26|8.95
18:11:26|8.936
18:11:28|8.936
18:11:30|8.9358
18:11:30|8.9358
18:11:31|8.9363
18:11:32|8.9363
18:11:33|8.9372
18:11:34|8.9372
18:11:35|8.9634
18:11:36|8.95
18:11:37|8.95
18:11:38|8.95
18:11:39|8.9543
18:11:40|8.9543
18:11:41|8.9543
18:11:42|8.9824
18:11:44|8.9824
18:11:44|8.9824
18:11:45|8.9824
18:11:46|8.9824
18:11:47|8.9824
18:11:48|8.9824
18:11:49|8.9545
18:11:51|8.9545
18:11:51|8.9545
18:11:52|8.9353
18:11:53|8.9353
18:11:54|8.9353
18:11:55|8.9353
18:11:56|8.9353
18:11:57|8.9351
18:11:59|8.9351
18:12:00|8.9351
18:12:00|8.9351
18:12:01|8.9351
18:12:02|8.9351
18:12:03|8.9351
18:12:04|8.9218
18:12:06|8.9218
18:12:08|8.9218
18:12:10|8.919
18:12:11|8.9001
18:12:12|8.9012
18:12:12|8.9012
18:12:14|8.9012
18:12:14|8.9012
18:12:16|8.9012
18:12:17|8.9017
18:12:17|8.9017
18:12:19|8.92
18:12:19|8.92
18:12:20|8.92
18:12:21|8.92
18:12:22|8.92
18:12:24|8.9064
18:12:25|8.9064
18:12:26|8.9064
18:12:26|8.9064
18:12:28|8.9064
18:12:29|8.9064
18:12:30|8.9065
18:12:31|8.9065
18:12:33|8.9065
18:12:33|8.9065
18:12:35|8.9343
18:12:35|8.9083
18:12:36|8.9083
18:12:37|8.9083
18:12:38|8.9083
18:12:39|8.9083
18:12:40|8.9083
18:12:41|8.9094
18:12:42|8.9095
18:12:43|8.9095
18:12:44|8.9347
18:12:45|8.9347
18:12:46|8.9126
18:12:47|8.9126
18:12:48|8.9135
18:12:50|8.9135
18:12:50|8.9135
18:12:51|8.9135
18:12:52|8.9135
18:12:53|8.9135
18:12:54|8.9351
18:12:55|8.9347
18:12:56|8.9351
18:12:57|8.9351
18:12:58|8.9351
18:13:00|8.9351
18:13:00|8.921
18:13:01|8.921
18:13:02|8.921
18:13:03|8.921
18:13:04|8.9487
18:13:05|8.9487
18:13:07|8.9355
18:13:09|8.9355
18:13:10|8.948
18:13:12|8.948
18:13:13|8.9358
18:13:14|8.9358
18:13:15|8.9358
18:13:16|8.9358
18:13:17|8.95
18:13:18|8.95
18:13:19|8.9463
18:13:20|8.9463
18:13:21|8.9463
18:13:22|8.9463
18:13:23|8.9743
18:13:24|8.9655
18:13:25|8.9655
18:13:26|8.9655
18:13:27|8.9655
18:13:28|8.9655
18:13:29|8.9655
18:13:30|8.9639
18:13:31|8.964
18:13:32|8.964
18:13:33|8.9743
18:13:35|8.9743
18:13:36|8.9743
18:13:37|8.9837
18:13:37|8.9704
18:13:39|8.9846
18:13:40|8.9846
18:13:41|8.9892
18:13:42|8.9892
18:13:43|8.9892
18:13:44|8.9804
18:13:45|8.99
18:13:46|8.99
18:13:47|8.99
18:13:48|8.9953
18:13:49|8.9953
18:13:50|8.9714
18:13:51|8.9714
18:13:52|8.9804
18:13:53|8.9804
18:13:54|8.9804
18:13:55|8.9804
18:13:56|8.9811
18:13:57|8.9811
18:13:58|8.9953
18:13:59|8.9953
18:14:00|8.9953
18:14:01|8.9953
18:14:02|8.9804
18:14:02|8.991
18:14:04|8.9804
18:14:05|8.9804
18:14:06|8.9866
18:14:07|8.9866
18:14:09|8.9804
18:14:11|8.9804
18:14:12|8.9863
18:14:14|8.9863
18:14:14|8.9863
18:14:16|9.
18:14:17|8.9868
18:14:18|8.9868
18:14:19|8.9868
18:14:20|9.
18:14:21|8.9867
18:14:22|8.9867
18:14:23|8.9867
18:14:24|8.9867
18:14:25|8.9867
18:14:26|8.9867
18:14:27|8.9805
18:14:28|8.9805
18:14:29|8.9805
18:14:30|8.9805
18:14:31|8.9805
18:14:33|8.9805
18:14:34|8.9805
18:14:35|8.9805
18:14:36|8.9805
18:14:37|8.9805
18:14:37|8.9989
18:14:39|8.9989
18:14:40|8.9805
18:14:41|8.9805
18:14:41|8.9805
18:14:42|8.9805
18:14:44|8.9964
18:14:45|8.9964
18:14:46|8.9815
18:14:47|8.9998
18:14:47|9.
18:14:49|9.0124
18:14:50|9.0124
18:14:51|9.0124
18:14:52|8.9966
18:14:53|8.9966
18:14:54|8.9966
18:14:55|8.9966
18:14:56|8.9977
18:14:57|8.9977
18:14:58|8.9975
18:14:59|8.9975
18:15:00|9.0133
18:15:01|9.0133
18:15:02|9.0133
18:15:03|9.0133
18:15:03|9.0005
18:15:04|9.0005
18:15:06|9.0005
18:15:06|9.0005
18:15:08|9.
18:15:10|9.
18:15:11|9.
18:15:11|9.
18:15:13|9.
18:15:15|9.
18:15:15|9.
18:15:16|9.
18:15:17|9.
18:15:19|9.
18:15:19|9.
18:15:20|9.
18:15:21|9.
18:15:22|9.
18:15:23|9.
18:15:24|8.9993
18:15:25|8.9993
18:15:26|8.9964
18:15:27|8.9964
18:15:28|8.9964
18:15:29|8.99
18:15:31|8.99
18:15:31|8.99
18:15:32|8.99
18:15:33|8.9867
18:15:34|8.9721
18:15:35|8.9564
18:15:37|8.9564
18:15:37|8.9564
18:15:38|8.9564
18:15:39|8.9564
18:15:40|8.95
18:15:41|8.9551
18:15:42|8.9551
18:15:43|8.9472
18:15:45|8.9472
18:15:45|8.9472
18:15:46|8.9472
18:15:48|8.9447
18:15:48|8.9447
18:15:49|8.9447
18:15:50|8.9564
18:15:51|8.9414
18:15:52|8.9414
18:15:53|8.9424
18:15:54|8.9416
18:15:56|8.9416
18:15:56|8.9416
18:15:57|8.9416
18:15:58|8.9416
18:15:59|8.9416
18:16:00|8.9468
18:16:01|8.9468
18:16:02|8.9468
18:16:04|8.9679
18:16:04|8.9898
18:16:05|8.9898
18:16:06|8.9603
18:16:07|8.9603
18:16:08|8.9603
18:16:10|8.9603
18:16:12|8.9603
18:16:13|8.9545
18:16:14|8.9545
18:16:15|8.9545
18:16:16|8.9545
18:16:17|8.98
18:16:18|8.9832
18:16:19|8.965
18:16:20|8.965
18:16:21|8.965
18:16:22|8.965
18:16:23|8.965
18:16:24|8.965
18:16:25|8.9694
18:16:26|8.9694
18:16:27|8.985
18:16:28|8.985
18:16:29|8.985
18:16:31|8.9852
18:16:32|8.99
18:16:33|8.99
18:16:34|8.99
18:16:35|8.9675
18:16:35|8.9675
18:16:37|8.9689
18:16:38|8.9689
18:16:39|8.985
18:16:40|8.985
18:16:41|8.985
18:16:42|8.977
18:16:43|8.977
18:16:44|8.977
18:16:45|8.9644
18:16:46|8.9979
18:16:47|8.9979
18:16:48|8.9979
18:16:49|8.9979
18:16:50|8.974
18:16:51|8.974
18:16:52|8.974
18:16:53|8.974
18:16:54|8.974
18:16:55|8.974
18:16:56|8.9564
18:16:57|8.9564
18:16:58|8.9564
18:16:59|8.9564
18:17:01|8.9564
18:17:02|8.9564
18:17:02|8.9605
18:17:03|8.9605
18:17:04|8.9605
18:17:05|8.9605
18:17:06|8.9605
18:17:07|8.963
18:17:08|8.9634
18:17:09|8.9634
18:17:11|8.9634
18:17:13|8.974
18:17:15|8.9741
18:17:16|8.9741
18:17:18|8.9741
18:17:19|8.9741
18:17:20|8.9741
18:17:21|8.959
18:17:22|8.959
18:17:23|8.9587
18:17:24|9.017
18:17:25|9.017
18:17:26|8.9954
18:17:27|8.9676
18:17:28|8.9676
18:17:29|8.9676
18:17:30|8.9883
18:17:31|8.9883
18:17:32|8.9883
18:17:33|8.9681
18:17:34|8.9681
18:17:35|8.9681
18:17:36|8.9681
18:17:37|8.9681
18:17:38|8.9681
18:17:39|8.9681
18:17:40|8.9681
18:17:41|8.9681
18:17:42|8.9681
18:17:43|8.9681
18:17:44|8.9681
18:17:45|8.9681
18:17:46|8.9691
18:17:47|8.9691
18:17:48|8.9691
18:17:49|8.9691
18:17:50|8.9691
18:17:51|8.9691
18:17:52|8.9694
18:17:53|8.9694
18:17:54|8.9694
18:17:55|8.9694
18:17:56|8.9694
18:17:57|8.9694
18:17:58|8.9694
18:17:59|8.9694
18:18:00|8.9694
18:18:01|8.9694
18:18:02|8.9694
18:18:03|8.9694
18:18:04|8.9694
18:18:05|8.9757
18:18:06|8.9757
18:18:07|8.9757
18:18:08|8.9757
18:18:09|8.9757
18:18:10|8.9681
18:18:11|8.9681
18:18:13|8.9681
18:18:14|8.9681
18:18:15|8.9681
18:18:16|8.9681
18:18:18|8.9682
18:18:19|8.9682
18:18:21|8.9993
18:18:22|9.01
18:18:23|8.9963
18:18:24|9.017
18:18:25|9.017
18:18:26|9.0268
18:18:27|9.0268
18:18:28|9.0268
18:18:29|9.008
18:18:30|9.0268
18:18:31|9.0268
18:18:32|9.0268
18:18:34|9.0268
18:18:35|9.0378
18:18:36|9.0246
18:18:36|9.0246
18:18:37|9.0246
18:18:38|9.0246
18:18:39|9.0268
18:18:40|9.0268
18:18:42|9.0268
18:18:43|9.04
18:18:44|9.04
18:18:44|9.0412
18:18:45|9.0412
18:18:46|9.0412
18:18:48|9.0293
18:18:48|9.05
18:18:49|9.0359
18:18:50|9.0476
18:18:51|9.0476
18:18:53|9.0476
18:18:54|9.05
18:18:54|9.05
18:18:55|9.05
18:18:56|9.0599
18:18:57|9.06
18:18:58|9.0674
18:18:59|9.0595
18:19:00|9.0733
18:19:01|9.0747
18:19:02|9.0747
18:19:04|9.076
18:19:05|9.0752
18:19:05|9.0752
18:19:06|9.1003
18:19:07|9.1003
18:19:09|9.1003
18:19:09|9.1127
18:19:10|9.1127
18:19:11|9.1184
18:19:14|9.121
18:19:15|9.1305
18:19:16|9.1252
18:19:17|9.1252
18:19:18|9.1252
18:19:19|9.1305
18:19:20|9.1305
18:19:21|9.1305
18:19:22|9.1305
18:19:23|9.1303
18:19:24|9.1303
18:19:25|9.118
18:19:26|9.118
18:19:27|9.1305
18:19:28|9.1305
18:19:30|9.1252
18:19:31|9.1252
18:19:32|9.1312
18:19:33|9.132
18:19:34|9.13
18:19:35|9.1305
18:19:36|9.1305
18:19:37|9.1305
18:19:38|9.1287
18:19:39|9.1287
18:19:40|9.1287
18:19:41|9.141
18:19:42|9.1469
18:19:43|9.1469
18:19:44|9.1373
18:19:45|9.15
18:19:46|9.1504
18:19:47|9.155
18:19:48|9.1581
18:19:49|9.1628
18:19:50|9.17
18:19:51|9.182
18:19:52|9.182
18:19:53|9.182
18:19:54|9.182
18:19:56|9.182
18:19:56|9.1698
18:19:57|9.182
18:19:58|9.182
18:19:59|9.182
18:20:00|9.182
18:20:01|9.182
18:20:02|9.1827
18:20:03|9.1828
18:20:04|9.182
18:20:05|9.1949
18:20:06|9.1949
18:20:07|9.1949
18:20:08|9.1821
18:20:09|9.1821
18:20:10|9.1821
18:20:11|9.1602
18:20:12|9.1602
18:20:14|9.1605
18:20:16|9.1613
18:20:17|9.1613
18:20:19|9.1613
18:20:20|9.1949
18:20:20|9.1628
18:20:21|9.19
18:20:23|9.19
18:20:23|9.19
18:20:25|9.1807
18:20:26|9.1807
18:20:27|9.1807
18:20:27|9.1899
18:20:29|9.19
18:20:31|9.1899
18:20:31|9.1899
18:20:33|9.1899
18:20:34|9.1777
18:20:35|9.1777
18:20:36|9.1777
18:20:37|9.1777
18:20:38|9.1808
18:20:39|9.1784
18:20:40|9.1784
18:20:40|9.1807
18:20:42|9.1811
18:20:43|9.1811
18:20:44|9.1784
18:20:44|9.1804
18:20:46|9.1921
18:20:47|9.1907
18:20:48|9.19
18:20:49|9.2
18:20:50|9.202
18:20:50|9.1854
18:20:52|9.2111
18:20:53|9.2402
18:20:53|9.2441
18:20:55|9.2441
18:20:56|9.2441
18:20:57|9.2441
18:20:58|9.1955
18:20:59|9.1955
18:21:00|9.1955
18:21:01|9.2441
18:21:02|9.2441
18:21:03|9.2441
18:21:03|9.2441
18:21:05|9.2441
18:21:05|9.2441
18:21:06|9.2441
18:21:08|9.2441
18:21:09|9.2448
18:21:10|9.2525
18:21:11|9.2463
18:21:12|9.2532
18:21:12|9.2532
18:21:14|9.2532
18:21:16|9.2532
18:21:17|9.2635
18:21:18|9.2688
18:21:20|9.2688
18:21:20|9.2688
18:21:21|9.2695
18:21:22|9.2695
18:21:23|9.27
18:21:25|9.27
18:21:26|9.2752
18:21:26|9.2752
18:21:27|9.2794
18:21:29|9.2715
18:21:30|9.2715
18:21:31|9.2715
18:21:32|9.2715
18:21:33|9.2795
18:21:34|9.2795
18:21:35|9.2795
18:21:36|9.2755
18:21:37|9.2794
18:21:38|9.2853
18:21:39|9.2776
18:21:40|9.2776
18:21:41|9.2705
18:21:42|9.2705
18:21:43|9.288
18:21:44|9.291
18:21:45|9.291
18:21:46|9.291
18:21:47|9.2742
18:21:48|9.2742
18:21:49|9.2742
18:21:50|9.2742
18:21:51|9.291
18:21:52|9.2989
18:21:53|9.3
18:21:54|9.2853
18:21:55|9.2853
18:21:56|9.2853
18:21:57|9.2825
18:21:58|9.2825
18:21:59|9.2853
18:22:00|9.2853
18:22:01|9.2853
18:22:02|9.2825
18:22:03|9.2825
18:22:04|9.2825
18:22:05|9.2825
18:22:06|9.2802
18:22:07|9.2825
18:22:08|9.2695
18:22:09|9.2218
18:22:10|9.2005
18:22:11|9.2005
18:22:12|9.2002
18:22:13|9.2002
18:22:15|9.2002
18:22:17|9.2022
18:22:17|9.1923
18:22:20|9.1831
18:22:20|9.1831
18:22:22|9.1831
18:22:23|9.1831
18:22:24|9.1831
18:22:25|9.1831
18:22:26|9.1831
18:22:27|9.1831
18:22:29|9.1831
18:22:29|9.183
18:22:31|9.1653
18:22:31|9.1831
18:22:32|9.1831
18:22:33|9.195
18:22:35|9.195
18:22:35|9.1983
18:22:37|9.1805
18:22:38|9.2
18:22:39|9.2
18:22:40|9.2184
18:22:41|9.2184
18:22:42|9.1983
18:22:43|9.1805
18:22:44|9.1805
18:22:45|9.1941
18:22:46|9.1941
18:22:47|9.1941
18:22:48|9.1983
18:22:49|9.1805
18:22:50|9.1982
18:22:51|9.1982
18:22:52|9.1982
18:22:53|9.1982
18:22:54|9.1982
18:22:55|9.1982
18:22:56|9.1801
18:22:57|9.1801
18:22:58|9.189
18:22:59|9.189
18:23:00|9.1978
18:23:01|9.1978
18:23:02|9.184
18:23:03|9.2
18:23:04|9.1805
18:23:05|9.1978
18:23:06|9.1978
18:23:07|9.1978
18:23:08|9.1806
18:23:09|9.1806
18:23:10|9.1806
18:23:11|9.1956
18:23:12|9.1956
18:23:13|9.1956
18:23:14|9.1805
18:23:16|9.1805
18:23:17|9.1805
18:23:19|9.1805
18:23:21|9.1939
18:23:22|9.1939
18:23:23|9.1939
18:23:23|9.1807
18:23:25|9.1807
18:23:26|9.1807
18:23:27|9.2
18:23:28|9.183
18:23:29|9.183
18:23:30|9.183
18:23:31|9.22
18:23:31|9.22
18:23:34|9.2099
18:23:35|9.2224
18:23:36|9.2224
18:23:36|9.2224
18:23:37|9.2184
18:23:38|9.1903
18:23:39|9.1903
18:23:40|9.2205
18:23:43|9.2
18:23:43|9.2
18:23:45|9.2
18:23:45|9.23
18:23:46|9.23
18:23:47|9.2205
18:23:48|9.2205
18:23:49|9.2205
18:23:50|9.2205
18:23:52|9.1824
18:23:52|9.2113
18:23:53|9.2113
18:23:54|9.2113
18:23:56|9.2113
18:23:56|9.2113
18:23:57|9.1807
18:23:58|9.1807
18:23:59|9.1807
18:24:00|9.1807
18:24:01|9.2097
18:24:02|9.2097
18:24:03|9.1915
18:24:04|9.1915
18:24:06|9.1915
18:24:06|9.2
18:24:07|9.2
18:24:08|9.2
18:24:09|9.2
18:24:10|9.1901
18:24:11|9.1998
18:24:12|9.1998
18:24:13|9.1998
18:24:14|9.19
18:24:15|9.1842
18:24:16|9.1842
18:24:18|9.1805
18:24:20|9.18
18:24:22|9.1727
18:24:22|9.1063
18:24:23|9.0966
18:24:24|9.0966
18:24:26|9.0861
18:24:27|9.0861
18:24:28|9.0861
18:24:29|9.0817
18:24:30|9.0817
18:24:31|9.0817
18:24:32|9.0817
18:24:33|9.0817
18:24:35|9.0836
18:24:35|9.0999
18:24:36|9.0999
18:24:37|9.0999
18:24:38|9.0999
18:24:39|9.0999
18:24:41|9.1354
18:24:41|9.1005
18:24:43|9.0901
18:24:44|9.0893
18:24:45|9.0893
18:24:46|9.1004
18:24:47|9.1353
18:24:49|9.1353
18:24:50|9.1353
18:24:51|9.1353
18:24:51|9.0901
18:24:53|9.0901
18:24:54|9.1353
18:24:55|9.1353
18:24:56|9.0905
18:24:57|9.0905
18:24:58|9.0905
18:24:59|9.1285
18:25:00|9.1285
18:25:01|9.1205
18:25:02|9.1205
18:25:03|9.1205
18:25:04|9.1205
18:25:05|9.1205
18:25:06|9.0922
18:25:07|9.0922
18:25:08|9.0922
18:25:09|9.0922
18:25:11|9.1014
18:25:11|9.1014
18:25:13|9.1014
18:25:14|9.1014
18:25:15|9.1083
18:25:16|9.1083
18:25:17|9.1083
18:25:18|9.0951
18:25:19|9.0901
18:25:20|9.09
18:25:21|9.0977
18:25:22|9.0977
18:25:24|9.0977
18:25:26|9.0841
18:25:28|9.0841
18:25:29|9.0984
18:25:29|9.0846
18:25:30|9.062
18:25:31|9.0621
18:25:32|9.0621
18:25:34|9.0681
18:25:35|9.0462
18:25:36|9.0922
18:25:37|9.0471
18:25:38|9.1178
18:25:38|9.1178
18:25:40|9.1178
18:25:40|9.0603
18:25:41|9.0495
18:25:43|9.0462
18:25:44|9.0462
18:25:45|9.0462
18:25:46|9.0462
18:25:47|9.0462
18:25:48|9.0462
18:25:49|9.0462
18:25:50|9.0461
18:25:51|9.0554
18:25:52|9.0565
18:25:53|9.0565
18:25:54|9.0565
18:25:55|9.0513
18:25:56|9.0566
18:25:57|9.0566
18:25:58|9.0566
18:25:59|9.0566
18:26:00|9.0566
18:26:01|9.0512
18:26:02|9.0512
18:26:03|9.05
18:26:04|9.05
18:26:05|9.05
18:26:06|9.05
18:26:07|9.05
18:26:08|9.0448
18:26:09|9.0448
18:26:10|9.0448
18:26:11|9.0448
18:26:12|9.0311
18:26:13|9.0311
18:26:14|9.0303
18:26:15|9.0311
18:26:16|9.0311
18:26:17|9.0699
18:26:18|9.0699
18:26:19|9.0699
18:26:21|9.0387
18:26:22|9.0387
18:26:24|9.0387
18:26:24|9.0387
18:26:27|9.0387
18:26:28|9.0387
18:26:29|9.06
18:26:29|9.06
18:26:30|9.06
18:26:32|9.0387
18:26:33|9.0387
18:26:34|9.0387
18:26:35|9.05
18:26:36|9.06
18:26:37|9.06
18:26:38|9.0507
18:26:39|9.0507
18:26:40|9.0891
18:26:41|9.0891
18:26:43|9.0891
18:26:43|9.0891
18:26:44|9.0891
18:26:45|9.0538
18:26:47|9.0538
18:26:48|9.0755
18:26:49|9.0755
18:26:50|9.0755
18:26:51|9.046
18:26:52|9.046
18:26:53|9.046
18:26:54|9.0774
18:26:55|9.0774
18:26:56|9.0774
18:26:57|9.0397
18:26:58|9.08
18:26:59|9.08
18:27:00|9.08
18:27:01|9.08
18:27:02|9.08
18:27:03|9.0619
18:27:04|9.0619
18:27:05|9.0619
18:27:06|9.0619
18:27:07|9.0619
18:27:08|9.0619
18:27:09|9.112
18:27:10|9.0551
18:27:11|9.1
18:27:12|9.1
18:27:13|9.0878
18:27:14|9.0878
18:27:15|9.0878
18:27:16|9.0937
18:27:17|9.1
18:27:18|9.0624
18:27:19|9.0624
18:27:20|9.0624
18:27:22|9.0782
18:27:22|9.1104
18:27:25|9.1032
18:27:26|9.1032
18:27:28|9.1032
18:27:29|9.1
18:27:30|9.0998
18:27:31|9.0996
18:27:31|9.0994
18:27:32|9.0994
18:27:34|9.0994
18:27:35|9.0729
18:27:36|9.0729
18:27:37|9.1
18:27:37|9.1
18:27:39|9.1
18:27:40|9.1
18:27:40|9.1
18:27:42|9.1
18:27:42|9.1127
18:27:44|9.1127
18:27:45|9.1127
18:27:45|9.1127
18:27:46|9.0825
18:27:49|9.0825
18:27:50|9.0825
18:27:50|9.0825
18:27:51|9.0825
18:27:52|9.0949
18:27:53|9.0949
18:27:54|9.0949
18:27:56|9.1
18:27:57|9.1
18:27:57|9.0949
18:27:58|9.0949
18:28:00|9.0831
18:28:01|9.0949
18:28:01|9.1353
18:28:02|9.1353
18:28:04|9.1328
18:28:06|9.0922
18:28:06|9.0922
18:28:08|9.0922
18:28:09|9.0922
18:28:10|9.0922
18:28:11|9.1328
18:28:12|9.1328
18:28:13|9.1328
18:28:14|9.1327
18:28:15|9.1327
18:28:16|9.1327
18:28:18|9.1327
18:28:18|9.1025
18:28:19|9.1025
18:28:20|9.1025
18:28:22|9.1288
18:28:23|9.1288
18:28:25|9.1025
18:28:26|9.1025
18:28:27|9.1025
18:28:29|9.1025
18:28:30|9.1029
18:28:30|9.1029
18:28:32|9.1029
18:28:34|9.1029
18:28:35|9.1029
18:28:36|9.1029
18:28:36|9.1053
18:28:38|9.1053
18:28:39|9.1053
18:28:41|9.12
18:28:41|9.1353
18:28:42|9.1226
18:28:43|9.1226
18:28:44|9.1353
18:28:45|9.1353
18:28:46|9.1353
18:28:47|9.1353
18:28:48|9.1299
18:28:49|9.123
18:28:50|9.1299
18:28:51|9.1352
18:28:52|9.1352
18:28:53|9.1353
18:28:54|9.1353
18:28:55|9.1399
18:28:56|9.1399
18:28:57|9.1399
18:28:58|9.1399
18:28:59|9.1399
18:29:00|9.14
18:29:01|9.1465
18:29:03|9.1465
18:29:03|9.1465
18:29:04|9.14
18:29:05|9.14
18:29:06|9.1398
18:29:07|9.1227
18:29:08|9.14
18:29:09|9.14
18:29:10|9.14
18:29:11|9.14
18:29:12|9.1275
18:29:13|9.1286
18:29:14|9.1286
18:29:15|9.1286
18:29:16|9.14
18:29:17|9.1314
18:29:18|9.1314
18:29:19|9.1314
18:29:20|9.1449
18:29:21|9.145
18:29:23|9.145
18:29:25|9.145
18:29:27|9.1341
18:29:28|9.1341
18:29:29|9.145
18:29:30|9.145
18:29:31|9.15
18:29:32|9.1494
18:29:33|9.1494
18:29:34|9.1494
18:29:35|9.1494
18:29:36|9.1494
18:29:37|9.1494
18:29:38|9.1495
18:29:39|9.1495
18:29:40|9.1495
18:29:42|9.17
18:29:43|9.17
18:29:44|9.1587
18:29:44|9.1587
18:29:46|9.1768
18:29:47|9.1768
18:29:47|9.1768
18:29:49|9.1768
18:29:50|9.1768
18:29:51|9.1724
18:29:52|9.1797
18:29:53|9.1797
18:29:54|9.1797
18:29:55|9.1767
18:29:56|9.1724
18:29:57|9.1788
18:29:57|9.1788
18:29:59|9.1788
18:29:59|9.1767
18:30:01|9.182
18:30:01|9.1831
18:30:03|9.1748
18:30:04|9.1734
18:30:06|9.19
18:30:07|9.1724
18:30:08|9.1734
18:30:08|9.1526
18:30:10|9.1526
18:30:11|9.1526
18:30:12|9.1528
18:30:13|9.1526
18:30:14|9.1724
18:30:15|9.1724
18:30:16|9.1879
18:30:17|9.1547
18:30:18|9.1547
18:30:19|9.1547
18:30:20|9.1547
18:30:21|9.1547
18:30:22|9.1547
18:30:22|9.1547
18:30:25|9.1759
18:30:27|9.1759
18:30:28|9.1759
18:30:29|9.168
18:30:29|9.168
18:30:30|9.1759
18:30:32|9.1759
18:30:33|9.1759
18:30:34|9.1682
18:30:35|9.1682
18:30:36|9.1682
18:30:37|9.1682
18:30:38|9.1682
18:30:39|9.1682
18:30:40|9.1572
18:30:41|9.1572
18:30:42|9.1572
18:30:43|9.1572
18:30:44|9.1572
18:30:45|9.1572
18:30:46|9.1759
18:30:47|9.1759
18:30:48|9.1759
18:30:49|9.1864
18:30:50|9.1864
18:30:51|9.1604
18:30:52|9.1604
18:30:53|9.1604
18:30:54|9.18
18:30:55|9.18
18:30:57|9.18
18:30:57|9.2
18:30:58|9.1842
18:31:00|9.1667
18:31:01|9.1667
18:31:02|9.1726
18:31:04|9.1726
18:31:04|9.1726
18:31:05|9.1727
18:31:06|9.1963
18:31:07|9.1963
18:31:09|9.2
18:31:10|9.2
18:31:11|9.2
18:31:12|9.2
18:31:13|9.2
18:31:14|9.2
18:31:15|9.2
18:31:16|9.2
18:31:17|9.2
18:31:18|9.2
18:31:19|9.2002
18:31:20|9.2002
18:31:21|9.2002
18:31:22|9.2001
18:31:23|9.2001
18:31:24|9.2002
18:31:26|9.2
18:31:28|9.2
18:31:29|9.21
18:31:31|9.2124
18:31:31|9.1993
18:31:32|9.1993
18:31:33|9.1993
18:31:34|9.1993
18:31:36|9.1963
18:31:37|9.2123
18:31:38|9.2002
18:31:39|9.2002
18:31:40|9.2002
18:31:42|9.2002
18:31:42|9.2001
18:31:44|9.2001
18:31:44|9.2001
18:31:45|9.2001
18:31:46|9.2001
18:31:47|9.2001
18:31:48|9.2001
18:31:49|9.2001
18:31:50|9.2001
18:31:51|9.2001
18:31:52|9.2001
18:31:53|9.2001
18:31:54|9.1761
18:31:55|9.176
18:31:56|9.1808
18:31:57|9.1808
18:31:58|9.1605
18:31:59|9.1605
18:32:00|9.1604
18:32:01|9.1604
18:32:02|9.1728
18:32:03|9.1728
18:32:04|9.1728
18:32:05|9.1869
18:32:06|9.16
18:32:07|9.16
18:32:08|9.16
18:32:09|9.1805
18:32:10|9.1805
18:32:11|9.1805
18:32:12|9.1678
18:32:13|9.16
18:32:15|9.16
18:32:15|9.157
18:32:16|9.1548
18:32:17|9.1548
18:32:18|9.1548
18:32:20|9.15
18:32:20|9.15
18:32:23|9.1224
18:32:23|9.0994
18:32:24|9.0994
18:32:25|9.081
18:32:26|9.081
18:32:28|9.0783
18:32:30|9.0452
18:32:31|9.0413
18:32:33|9.0413
18:32:33|9.0413
18:32:34|9.0413
18:32:36|9.0498
18:32:36|9.0348
18:32:38|9.0413
18:32:39|9.0413
18:32:39|9.0525
18:32:42|9.0682
18:32:43|9.0682
18:32:44|9.0683
18:32:45|9.0683
18:32:46|9.0683
18:32:47|9.0682
18:32:48|9.0682
18:32:49|9.0883
18:32:50|9.0684
18:32:51|9.0684
18:32:52|9.0682
18:32:53|9.0682
18:32:54|9.0818
18:32:55|9.0692
18:32:56|9.0503
18:32:57|9.0503
18:32:58|9.0669
18:32:59|9.0669
18:33:00|9.0669
18:33:01|9.0501
18:33:02|9.0501
18:33:03|9.0501
18:33:04|9.065
18:33:05|9.065
18:33:06|9.065
18:33:07|9.05
18:33:08|9.0744
18:33:09|9.0897
18:33:10|9.0897
18:33:11|9.0897
18:33:12|9.0775
18:33:13|9.0775
18:33:14|9.0775
18:33:15|9.0557
18:33:17|9.0557
18:33:18|9.0727
18:33:19|9.0727
18:33:20|9.0727
18:33:20|9.0561
18:33:22|9.0708
18:33:23|9.0708
18:33:24|9.0708
18:33:25|9.0727
18:33:26|9.0871
18:33:27|9.0814
18:33:29|9.101
18:33:30|9.0948
18:33:32|9.0948
18:33:33|9.101
18:33:33|9.0991
18:33:34|9.0991
18:33:35|9.1
18:33:36|9.1
18:33:37|9.1007
18:33:39|9.1
18:33:40|9.0757
18:33:41|9.0757
18:33:43|9.0757
18:33:43|9.0757
18:33:44|9.0757
18:33:45|9.0757
18:33:46|9.0683
18:33:48|9.0683
18:33:48|9.0683
18:33:50|9.1001
18:33:51|9.1124
18:33:52|9.1124
18:33:52|9.0898
18:33:53|9.0898
18:33:54|9.0898
18:33:55|9.0898
18:33:57|9.0898
18:33:57|9.0898
18:33:59|9.0919
18:33:59|9.1
18:34:01|9.1
18:34:02|9.1
18:34:03|9.1
18:34:04|9.1
18:34:05|9.1
18:34:06|9.1
18:34:07|9.1
18:34:08|9.1
18:34:09|9.1
18:34:10|9.1
18:34:11|9.0694
18:34:12|9.0694
18:34:13|9.0694
18:34:14|9.0694
18:34:15|9.0694
18:34:16|9.0694
18:34:17|9.0745
18:34:18|9.0999
18:34:19|9.0999
18:34:20|9.0999
18:34:21|9.0999
18:34:22|9.0999
18:34:23|9.0717
18:34:25|9.0717
18:34:26|9.0717
18:34:27|9.0877
18:34:28|9.0888
18:34:30|9.0712
18:34:31|9.0704
18:34:33|9.0704
18:34:34|9.0704
18:34:35|9.0704
18:34:37|9.0705
18:34:38|9.0705
18:34:39|9.0705
18:34:40|9.0705
18:34:40|9.0716
18:34:42|9.0748
18:34:43|9.0748
18:34:44|9.0748
18:34:45|9.0748
18:34:46|9.0748
18:34:47|9.0748
18:34:48|9.0737
18:34:49|9.0737
18:34:50|9.0737
18:34:52|9.0758
18:34:53|9.0758
18:34:53|9.0758
18:34:54|9.0801
18:34:55|9.0801
18:34:56|9.0801
18:34:57|9.0801
18:34:59|9.0801
18:34:59|9.0801
18:35:00|9.079
18:35:01|9.079
18:35:04|9.079
18:35:04|9.079
18:35:05|9.079
18:35:08|9.0759
18:35:09|9.0759
18:35:09|9.0759
18:35:10|9.0759
18:35:13|9.0759
18:35:13|9.0758
18:35:14|9.0758
18:35:15|9.0758
18:35:16|9.0758
18:35:17|9.0758
18:35:18|9.0758
18:35:20|9.0758
18:35:20|9.0758
18:35:22|9.0758
18:35:22|9.0758
18:35:24|9.0758
18:35:24|9.0758
18:35:25|9.0689
18:35:27|9.0802
18:35:29|9.05
18:35:31|9.05
18:35:32|9.0413
18:35:34|9.0413
18:35:35|9.0581
18:35:36|9.0581
18:35:37|9.0581
18:35:38|9.0413
18:35:39|9.0413
18:35:40|9.0413
18:35:41|9.0413
18:35:42|9.0413
18:35:43|9.0413
18:35:44|9.0521
18:35:45|9.0413
18:35:46|9.0413
18:35:47|9.0329
18:35:48|9.0245
18:35:49|9.0245
18:35:50|9.0101
18:35:51|9.0101
18:35:52|9.0101
18:35:53|9.0246
18:35:54|9.0246
18:35:55|9.0124
18:35:56|9.0149
18:35:57|9.0149
18:35:58|9.01
18:35:59|9.01
18:36:00|9.01
18:36:01|9.0103
18:36:02|9.0128
18:36:03|9.0128
18:36:04|9.0137
18:36:05|9.0137
18:36:06|9.0137
18:36:07|9.0137
18:36:08|9.0137
18:36:09|9.0137
18:36:10|9.0137
18:36:11|9.0137
18:36:12|9.0137
18:36:13|9.0137
18:36:14|9.0318
18:36:15|9.021
18:36:16|9.021
18:36:17|9.021
18:36:18|9.021
18:36:19|9.021
18:36:20|9.021
18:36:21|9.0137
18:36:22|9.0137
18:36:23|9.0137
18:36:24|9.0137
18:36:25|9.0139
18:36:26|9.0139
18:36:27|9.015
18:36:28|9.015
18:36:29|9.015
18:36:31|9.015
18:36:33|9.015
18:36:35|9.0241
18:36:35|9.0263
18:36:37|9.0263
18:36:37|9.0263
18:36:38|9.0263
18:36:40|9.015
18:36:41|9.015
18:36:43|9.015
18:36:43|9.0275
18:36:45|9.0275
18:36:45|9.0158
18:36:46|9.0158
18:36:47|9.0158
18:36:48|9.0158
18:36:49|9.0152
18:36:50|9.0152
18:36:51|9.0174
18:36:52|9.0174
18:36:53|9.0285
18:36:54|9.0285
18:36:55|9.0285
18:36:56|9.0434
18:36:57|9.0434
18:36:58|9.016
18:37:00|9.016
18:37:00|9.037
18:37:01|9.0151
18:37:02|9.
18:37:03|9.
18:37:04|8.9969
18:37:05|8.9969
18:37:06|8.9867
18:37:07|8.9867
18:37:08|8.9797
18:37:09|8.9797
18:37:10|8.9593
18:37:11|8.9593
18:37:12|8.9593
18:37:13|8.9593
18:37:14|8.9593
18:37:15|8.9593
18:37:16|8.95
18:37:17|8.95
18:37:18|8.95
18:37:19|8.95
18:37:20|8.95
18:37:21|8.95
18:37:22|8.9372
18:37:23|8.9507
18:37:24|8.9507
18:37:27|8.9957
18:37:27|8.9581
18:37:28|8.9581
18:37:29|8.958
18:37:30|8.9372
18:37:32|8.9372
18:37:34|8.9261
18:37:35|8.924
18:37:36|8.924
18:37:37|8.924
18:37:38|8.9195
18:37:39|8.9418
18:37:40|8.9243
18:37:42|8.924
18:37:44|8.924
18:37:44|8.915
18:37:45|8.91
18:37:46|8.91
18:37:47|8.9025
18:37:48|8.9025
18:37:49|8.9025
18:37:50|8.9025
18:37:51|8.9025
18:37:52|8.9025
18:37:53|8.9029
18:37:54|8.8996
18:37:55|8.88
18:37:56|8.8705
18:37:57|8.8705
18:37:58|8.8696
18:38:00|8.8697
18:38:02|8.883
18:38:02|8.883
18:38:03|8.8816
18:38:05|8.8816
18:38:06|8.9
18:38:06|8.8954
18:38:07|8.8961
18:38:08|8.9
18:38:09|8.87
18:38:10|8.87
18:38:11|8.87
18:38:12|8.8926
18:38:13|8.9325
18:38:15|8.9325
18:38:15|8.9331
18:38:16|8.9331
18:38:17|8.9331
18:38:18|8.9037
18:38:20|8.9037
18:38:20|8.9775
18:38:21|8.9331
18:38:22|8.9331
18:38:23|8.9132
18:38:24|8.9005
18:38:25|8.9431
18:38:26|8.9431
18:38:28|8.9431
18:38:28|8.9398
18:38:29|8.8876
18:38:30|8.8879
18:38:33|8.8879
18:38:33|8.9
18:38:35|8.9
18:38:36|8.9214
18:38:37|8.9003
18:38:38|8.9003
18:38:39|8.9003
18:38:40|8.9003
18:38:41|8.9025
18:38:43|8.9025
18:38:44|8.951
18:38:45|8.951
18:38:46|8.951
18:38:47|8.951
18:38:48|8.951
18:38:49|8.951
18:38:50|8.9016
18:38:51|8.9016
18:38:52|8.9016
18:38:53|8.9016
18:38:53|8.9016
18:38:55|8.9016
18:38:56|8.9114
18:38:56|8.9114
18:38:58|8.9114
18:38:58|8.9114
18:38:59|8.9114
18:39:01|8.9114
18:39:02|8.9108
18:39:03|8.9108
18:39:04|8.9108
18:39:04|8.9108
18:39:06|8.9108
18:39:07|8.9108
18:39:08|8.9108
18:39:09|8.9108
18:39:10|8.9108
18:39:11|8.9108
18:39:12|8.9108
18:39:12|8.9108
18:39:14|8.9108
18:39:15|8.9108
18:39:16|8.9108
18:39:17|8.9108
18:39:18|8.9108
18:39:19|8.9108
18:39:20|8.9108
18:39:21|8.9022
18:39:21|8.9132
18:39:23|8.9132
18:39:24|8.9132
18:39:25|8.9132
18:39:26|8.9132
18:39:26|8.9032
18:39:28|8.9032
18:39:28|8.9216
18:39:30|8.9216
18:39:32|8.9216
18:39:34|8.9049
18:39:35|8.9049
18:39:37|8.9049
18:39:38|8.9165
18:39:39|8.91
18:39:40|8.91
18:39:41|8.91
18:39:42|8.91
18:39:43|8.921
18:39:44|8.9102
18:39:45|8.9105
18:39:46|8.9105
18:39:47|8.9105
18:39:48|8.9105
18:39:49|8.911
18:39:50|8.9102
18:39:51|8.9108
18:39:52|8.9108
18:39:53|8.9108
18:39:54|8.9108
18:39:55|8.9108
18:39:57|8.9108
18:39:57|8.9114
18:39:58|8.9114
18:39:59|8.9208
18:40:00|8.9208
18:40:01|8.9208
18:40:02|8.9109
18:40:03|8.9109
18:40:04|8.9109
18:40:05|8.9202
18:40:06|8.9202
18:40:07|8.9202
18:40:08|8.9017
18:40:09|8.9017
18:40:10|8.8876
18:40:11|8.8876
18:40:12|8.9
18:40:13|8.9
18:40:14|8.8886
18:40:16|8.889
18:40:17|8.889
18:40:18|8.889
18:40:19|8.889
18:40:20|8.889
18:40:21|8.889
18:40:22|8.8977
18:40:23|8.8977
18:40:24|8.8977
18:40:25|8.8877
18:40:26|8.8877
18:40:27|8.8877
18:40:28|8.8864
18:40:29|8.8864
18:40:30|8.8864
18:40:31|8.8864
18:40:32|8.8864
18:40:33|8.8864
18:40:35|8.8864
18:40:36|8.8864
18:40:38|8.8864
18:40:39|8.9197
18:40:40|8.9197
18:40:41|8.8868
18:40:42|8.8868
18:40:43|8.8868
18:40:44|8.8868
18:40:45|8.9142
18:40:46|8.9142
18:40:47|8.8886
18:40:48|8.8886
18:40:49|8.8886
18:40:50|8.8886
18:40:52|8.8886
18:40:52|8.8886
18:40:53|8.8978
18:40:54|8.9198
18:40:55|8.9198
18:40:56|8.9198
18:40:58|8.9198
18:40:59|8.9017
18:41:00|8.9017
18:41:01|8.9017
18:41:02|8.9017
18:41:03|8.9017
18:41:04|8.9017
18:41:05|8.9017
18:41:06|8.8983
18:41:07|8.8983
18:41:08|8.8983
18:41:09|8.8983
18:41:10|8.8983
18:41:12|8.8988
18:41:13|8.8988
18:41:14|8.8988
18:41:15|8.8977
18:41:16|8.8886
18:41:17|8.8886
18:41:18|8.8868
18:41:19|8.9008
18:41:20|8.9008
18:41:21|8.9008
18:41:22|8.9008
18:41:23|8.9008
18:41:24|8.8894
18:41:25|8.8894
18:41:26|8.8894
18:41:27|8.8894
18:41:28|8.8894
18:41:29|8.8894
18:41:30|8.8906
18:41:31|8.8906
18:41:32|8.9105
18:41:33|8.9105
18:41:34|8.9105
18:41:36|8.9105
18:41:37|8.8972
18:41:37|8.91
18:41:40|8.9108
18:41:41|8.9108
18:41:42|8.9108
18:41:44|8.9067
18:41:44|8.92
18:41:45|8.96
18:41:47|8.96
18:41:47|8.96
18:41:48|8.96
18:41:49|8.9768
18:41:50|8.98
18:41:52|8.99
18:41:52|8.99
18:41:54|8.9829
18:41:55|8.9961
18:41:55|9.009
18:41:57|9.0263
18:41:58|9.0263
18:41:59|9.0263
18:41:59|9.0263
18:42:00|9.0263
18:42:02|8.9917
18:42:03|8.9974
18:42:03|8.9974
18:42:05|8.9974
18:42:06|9.0261
18:42:07|9.0261
18:42:07|8.9726
18:42:09|8.9974
18:42:09|8.9599
18:42:11|8.9599
18:42:11|8.9599
18:42:13|8.9599
18:42:14|8.9605
18:42:15|8.9605
18:42:16|8.9605
18:42:17|8.9605
18:42:18|8.9605
18:42:19|8.9605
18:42:20|8.9609
18:42:21|8.9609
18:42:22|8.9609
18:42:23|8.9609
18:42:24|8.9609
18:42:25|9.0031
18:42:26|8.9809
18:42:27|8.9809
18:42:28|8.9809
18:42:29|8.9809
18:42:30|8.9809
18:42:31|8.9809
18:42:32|8.9609
18:42:33|8.969
18:42:34|8.9809
18:42:35|8.9609
18:42:37|9.0029
18:42:39|9.0029
18:42:39|8.9692
18:42:42|9.
18:42:42|8.987
18:42:44|8.987
18:42:45|8.9621
18:42:46|8.9621
18:42:47|8.9621
18:42:48|8.9621
18:42:49|8.9621
18:42:50|8.9621
18:42:51|8.9717
18:42:53|8.9717
18:42:54|8.9717
18:42:54|8.9899
18:42:56|8.9899
18:42:56|8.9899
18:42:58|8.9786
18:42:59|8.9786
18:43:00|8.9786
18:43:01|8.981
18:43:02|8.9609
18:43:03|8.9609
18:43:04|8.94
18:43:05|8.94
18:43:05|8.94
18:43:07|8.94
18:43:08|8.94
18:43:08|8.94
18:43:10|8.9411
18:43:11|8.99
18:43:12|9.0032
18:43:13|8.9906
18:43:14|8.9546
18:43:14|8.9546
18:43:16|8.9403
18:43:17|8.9403
18:43:17|8.9403
18:43:19|8.9403
18:43:19|8.9546
18:43:21|8.9546
18:43:22|8.9546
18:43:23|8.9441
18:43:24|8.9441
18:43:25|8.9441
18:43:26|8.9441
18:43:27|8.9441
18:43:29|8.9414
18:43:29|8.9428
18:43:30|8.9428
18:43:31|8.9428
18:43:33|8.9105
18:43:33|8.9105
18:43:34|8.8883
18:43:35|8.9776
18:43:38|8.9775
18:43:39|8.9775
18:43:41|8.893
18:43:43|8.9338
18:43:45|8.9338
18:43:47|8.961
18:43:47|8.9
18:43:48|8.9338
18:43:49|8.9316
18:43:50|8.9316
18:43:52|8.9316
18:43:53|8.9002
18:43:54|8.9262
18:43:55|8.9262
18:43:56|8.9262
18:43:57|8.9262
18:43:58|8.9627
18:43:59|8.9627
18:44:01|8.9018
18:44:02|8.9006
18:44:03|8.9006
18:44:04|8.9006
18:44:05|8.9006
18:44:06|8.9019
18:44:07|8.9353
18:44:08|8.9353
18:44:09|8.9353
18:44:09|8.9353
18:44:11|8.9353
18:44:12|8.9276
18:44:13|8.9314
18:44:14|8.9314
18:44:14|8.9314
18:44:16|8.9314
18:44:17|8.9314
18:44:18|8.9105
18:44:19|8.9105
18:44:20|8.9105
18:44:21|8.9105
18:44:23|8.9151
18:44:23|8.9363
18:44:25|8.9116
18:44:25|8.9276
18:44:26|8.9276
18:44:28|8.9276
18:44:28|8.9146
18:44:30|8.9146
18:44:31|8.9153
18:44:32|8.9153
18:44:33|8.9153
18:44:34|8.9153
18:44:35|8.9153
18:44:36|8.9153
18:44:37|8.9186
18:44:39|8.9186
18:44:41|8.9186
18:44:43|8.9186
18:44:44|8.9118
18:44:44|8.9118
18:44:46|8.9118
18:44:46|8.9118
18:44:47|8.9118
18:44:48|8.9118
18:44:49|8.9189
18:44:51|8.96
18:44:53|8.96
18:44:54|8.96
18:44:55|8.9209
18:44:56|8.9209
18:44:57|8.9209
18:44:59|8.9209
18:44:59|8.9209
18:45:02|8.9218
18:45:02|8.9218
18:45:03|8.9218
18:45:05|8.9218
18:45:06|8.96
18:45:06|8.96
18:45:07|8.9201
18:45:08|8.9573
18:45:09|8.9573
18:45:10|8.9573
18:45:12|8.9573
18:45:13|8.9518
18:45:13|8.9149
18:45:15|8.9149
18:45:17|8.9149
18:45:18|8.9458
18:45:18|8.9458
18:45:19|8.9458
18:45:20|8.9118
18:45:21|8.9118
18:45:22|8.9118
18:45:23|8.9118
18:45:24|8.9118
18:45:25|8.9573
18:45:27|8.9458
18:45:27|8.9458
18:45:28|8.9458
18:45:29|8.9458
18:45:30|8.9458
18:45:32|8.9458
18:45:32|8.9552
18:45:33|8.9552
18:45:35|8.9763
18:45:35|8.9763
18:45:36|8.9763
18:45:38|8.9763
18:45:40|8.9305
18:45:41|8.9305
18:45:42|8.9698
18:45:44|8.9899
18:45:45|8.9415
18:45:46|8.9415
18:45:47|8.9415
18:45:48|8.9415
18:45:50|8.9762
18:45:52|8.9447
18:45:53|8.9447
18:45:53|8.9762
18:45:54|8.9762
18:45:55|8.9762
18:45:56|8.9762
18:45:58|8.9457
18:45:58|8.95
18:45:59|8.95
18:46:00|8.95
18:46:01|8.95
18:46:02|8.95
18:46:04|8.9505
18:46:04|8.9505
18:46:06|8.9388
18:46:06|8.915
18:46:07|8.915
18:46:08|8.915
18:46:09|8.9003
18:46:10|8.9003
18:46:11|8.9003
18:46:12|8.9003
18:46:14|8.9003
18:46:15|8.9364
18:46:15|8.9036
18:46:16|8.9036
18:46:17|8.9036
18:46:18|8.9444
18:46:19|8.9444
18:46:21|8.9444
18:46:22|8.9444
18:46:22|8.9328
18:46:24|8.9328
18:46:24|8.9328
18:46:25|8.9328
18:46:27|8.9328
18:46:28|8.931
18:46:29|8.9309
18:46:30|8.9097
18:46:31|8.9097
18:46:32|8.9097
18:46:33|8.9036
18:46:34|8.9069
18:46:35|8.9069
18:46:36|8.9069
18:46:37|8.9069
18:46:38|8.959
18:46:39|8.959
18:46:40|8.9069
18:46:42|8.9069
18:46:43|8.9069
18:46:45|8.9069
18:46:46|8.9069
18:46:47|8.9073
18:46:48|8.9073
18:46:49|8.9073
18:46:49|8.9073
18:46:51|8.9073
18:46:52|8.9073
18:46:54|8.9104
18:46:54|8.9104
18:46:56|8.9104
18:46:57|8.9104
18:46:57|8.9357
18:46:59|8.9357
18:47:00|8.9076
18:47:00|8.9076
18:47:02|8.9076
18:47:02|8.9076
18:47:03|8.9076
18:47:05|8.9286
18:47:06|8.9181
18:47:08|8.9465
18:47:08|8.9465
18:47:09|8.9465
18:47:11|8.9465
18:47:11|8.9181
18:47:12|8.9181
18:47:13|8.9181
18:47:15|8.9181
18:47:16|8.9181
18:47:17|8.9181
18:47:18|8.9182
18:47:19|8.9182
18:47:20|8.9182
18:47:21|8.9182
18:47:22|8.9182
18:47:23|8.9182
18:47:24|8.9182
18:47:25|8.9182
18:47:26|8.9182
18:47:27|8.9182
18:47:28|8.9182
18:47:29|8.9182
18:47:30|8.9182
18:47:31|8.9182
18:47:32|8.9182
18:47:33|8.9182
18:47:34|8.9182
18:47:35|8.9182
18:47:36|8.918
18:47:37|8.918
18:47:38|8.918
18:47:39|8.918
18:47:40|8.918
18:47:42|8.9402
18:47:43|8.9075
18:47:44|8.9075
18:47:46|8.9075
18:47:47|8.9075
18:47:49|8.9075
18:47:49|8.9036
18:47:51|8.9036
18:47:52|8.9233
18:47:54|8.9233
18:47:54|8.9233
18:47:55|8.9053
18:47:56|8.9053
18:47:57|8.9053
18:47:59|8.9053
18:47:59|8.9053
18:48:00|8.9053
18:48:01|8.9101
18:48:02|8.9101
18:48:03|8.9101
18:48:04|8.9101
18:48:05|8.9101
18:48:06|8.9101
18:48:07|8.9105
18:48:08|8.9105
18:48:09|8.9105
18:48:10|8.9036
18:48:11|8.9036
18:48:12|8.9036
18:48:13|8.9036
18:48:14|8.9157
18:48:15|8.9157
18:48:16|8.9157
18:48:17|8.9157
18:48:18|8.9157
18:48:19|8.9038
18:48:20|8.9038
18:48:21|8.9038
18:48:22|8.9038
18:48:23|8.9038
18:48:24|8.9038
18:48:25|8.9037
18:48:26|8.9038
18:48:27|8.9038
18:48:28|8.94
18:48:29|8.94
18:48:31|8.94
18:48:31|8.94
18:48:32|8.9036
18:48:33|8.9036
18:48:35|8.9036
18:48:35|8.9001
18:48:37|8.9001
18:48:37|8.9001
18:48:38|8.9
18:48:40|8.9
18:48:40|8.9
18:48:43|8.9
18:48:44|8.9
18:48:46|8.9
18:48:47|8.9
18:48:48|8.9395
18:48:49|8.9395
18:48:51|8.9044
18:48:52|8.9044
18:48:54|8.9044
18:48:55|8.9044
18:48:56|8.9
18:48:56|8.9001
18:48:58|8.9001
18:48:59|8.9001
18:48:59|8.95
18:49:01|8.95
18:49:02|8.95
18:49:04|8.9045
18:49:05|8.9045
18:49:06|8.9045
18:49:07|8.9045
18:49:08|8.9045
18:49:09|8.9006
18:49:10|8.9006
18:49:11|8.9006
18:49:12|8.9396
18:49:13|8.9396
18:49:14|8.9396
18:49:15|8.9077
18:49:16|8.9077
18:49:17|8.9077
18:49:18|8.9077
18:49:19|8.9077
18:49:20|8.9077
18:49:21|8.9077
18:49:22|8.9394
18:49:23|8.9394
18:49:24|8.9309
18:49:25|8.9309
18:49:26|8.9309
18:49:27|8.9309
18:49:28|8.9002
18:49:29|8.9003
18:49:30|8.9396
18:49:31|8.9396
18:49:32|8.9396
18:49:33|8.9396
18:49:34|8.9099
18:49:35|8.9099
18:49:36|8.9099
18:49:37|8.9099
18:49:38|8.9099
18:49:39|8.9099
18:49:40|8.901
18:49:41|8.901
18:49:42|8.901
18:49:43|8.901
18:49:45|8.901
18:49:46|8.901
18:49:48|8.9465
18:49:50|8.9465
18:49:51|8.9465
18:49:52|8.9465
18:49:54|8.9127
18:49:54|8.9127
18:49:56|8.9127
18:49:57|8.9127
18:49:58|8.9127
18:49:59|8.9057
18:50:00|8.9057
18:50:01|8.9057
18:50:01|8.9057
18:50:02|8.9057
18:50:04|8.9057
18:50:05|8.9064
18:50:06|8.9064
18:50:07|8.9064
18:50:08|8.9064
18:50:09|8.9064
18:50:10|8.9064
18:50:11|8.9064
18:50:13|8.9064
18:50:14|8.9064
18:50:15|8.9064
18:50:16|8.9064
18:50:17|8.9064
18:50:18|8.905
18:50:19|8.905
18:50:20|8.905
18:50:20|8.94
18:50:22|8.94
18:50:23|8.94
18:50:23|8.9084
18:50:25|8.9084
18:50:26|8.9084
18:50:27|8.9084
18:50:28|8.9084
18:50:28|8.9084
18:50:30|8.9092
18:50:31|8.9398
18:50:32|8.9398
18:50:33|8.9398
18:50:34|8.9398
18:50:35|8.9398
18:50:36|8.9099
18:50:37|8.9099
18:50:38|8.9094
18:50:39|8.9094
18:50:40|8.9399
18:50:41|8.9399
18:50:42|8.9115
18:50:42|8.9115
18:50:43|8.9115
18:50:45|8.9115
18:50:46|8.9115
18:50:48|8.9115
18:50:50|8.9101
18:50:51|8.9101
18:50:51|8.9101
18:50:53|8.9101
18:50:54|8.9101
18:50:55|8.9102
18:50:56|8.9102
18:50:57|8.9339
18:50:58|8.94
18:50:59|8.94
18:51:00|8.94
18:51:01|8.9421
18:51:02|8.9421
18:51:03|8.9421
18:51:04|8.9421
18:51:06|8.9421
18:51:06|8.9242
18:51:08|8.9465
18:51:09|8.95
18:51:09|8.95
18:51:12|8.95
18:51:12|8.95
18:51:13|8.9376
18:51:14|8.9376
18:51:15|8.9231
18:51:16|8.9231
18:51:17|8.9231
18:51:18|8.9231
18:51:19|8.9249
18:51:20|8.9249
18:51:21|8.9249
18:51:23|8.9269
18:51:24|8.9269
18:51:25|8.9269
18:51:27|8.9269
18:51:27|8.9269
18:51:28|8.9269
18:51:29|8.9269
18:51:30|8.9269
18:51:31|8.933
18:51:32|8.933
18:51:33|8.933
18:51:35|8.933
18:51:36|8.933
18:51:37|8.933
18:51:38|8.9499
18:51:39|8.9499
18:51:40|8.9334
18:51:41|8.9334
18:51:42|8.9334
18:51:43|8.9334
18:51:44|8.9339
18:51:46|8.9339
18:51:47|8.9339
18:51:49|8.9339
18:51:50|8.9339
18:51:51|8.9284
18:51:52|8.9284
18:51:53|8.9284
18:51:54|8.95
18:51:55|8.95
18:51:56|8.95
18:51:56|8.9754
18:51:58|8.9482
18:51:59|8.9482
18:52:00|8.9482
18:52:01|8.9997
18:52:01|8.9997
18:52:03|8.9963
18:52:04|8.9963
18:52:05|8.9963
18:52:06|8.9963
18:52:08|8.9963
18:52:09|8.9525
18:52:10|8.9525
18:52:11|8.9525
18:52:12|8.9892
18:52:13|8.9892
18:52:13|8.9892
18:52:15|8.9761
18:52:16|8.9761
18:52:17|8.9761
18:52:18|8.9761
18:52:19|8.9765
18:52:20|8.9765
18:52:21|8.9765
18:52:23|8.9765
18:52:24|8.9765
18:52:25|8.9765
18:52:26|8.99
18:52:27|8.9856
18:52:27|8.9856
18:52:29|8.9856
18:52:31|8.9856
18:52:32|8.9856
18:52:33|8.9856
18:52:34|8.9792
18:52:35|8.9792
18:52:36|8.9792
18:52:37|8.9792
18:52:38|8.9792
18:52:39|8.9856
18:52:40|8.9851
18:52:41|8.9851
18:52:42|9.0182
18:52:43|9.0137
18:52:44|9.0137
18:52:45|8.9811
18:52:47|8.9931
18:52:49|9.0262
18:52:51|9.0262
18:52:51|9.0262
18:52:53|9.0363
18:52:53|9.0437
18:52:54|9.05
18:52:56|9.08
18:52:57|9.0799
18:52:58|9.0537
18:52:59|9.08
18:53:00|9.0865
18:53:01|9.0865
18:53:03|9.06
18:53:04|9.06
18:53:05|9.0618
18:53:06|9.0618
18:53:07|9.08
18:53:08|9.08
18:53:09|9.0617
18:53:10|9.0617
18:53:11|9.0852
18:53:12|9.0852
18:53:13|9.0852
18:53:15|9.0852
18:53:15|9.0852
18:53:16|9.0852
18:53:17|9.0689
18:53:18|9.0689
18:53:19|9.07
18:53:20|9.07
18:53:21|9.07
18:53:22|9.07
18:53:23|9.0851
18:53:24|9.0725
18:53:25|9.0851
18:53:26|9.073
18:53:27|9.085
18:53:28|9.085
18:53:29|9.0653
18:53:30|9.0845
18:53:31|9.0845
18:53:32|9.0845
18:53:33|9.0849
18:53:35|9.0849
18:53:36|9.0841
18:53:38|9.0841
18:53:38|9.08
18:53:39|9.08
18:53:40|9.0853
18:53:42|9.0776
18:53:42|9.0776
18:53:43|9.0994
18:53:44|9.0994
18:53:45|9.0994
18:53:47|9.1
18:53:49|9.078
18:53:51|9.06
18:53:52|9.0538
18:53:54|9.0741
18:53:55|9.0527
18:53:55|9.0983
18:53:57|9.0983
18:53:57|9.0527
18:53:58|9.0527
18:53:59|9.0601
18:54:00|9.0609
18:54:01|9.0609
18:54:03|9.0609
18:54:03|9.0609
18:54:04|9.077
18:54:06|9.077
18:54:06|9.0672
18:54:07|9.0672
18:54:08|9.0672
18:54:09|9.0672
18:54:10|9.0672
18:54:12|9.0672
18:54:13|9.0764
18:54:14|9.0764
18:54:15|9.09
18:54:16|9.09
18:54:17|9.1
18:54:19|9.0865
18:54:20|9.0865
18:54:21|9.0865
18:54:22|9.0865
18:54:23|9.0865
18:54:24|9.0865
18:54:25|9.0824
18:54:26|9.0824
18:54:26|9.0824
18:54:27|9.0824
18:54:28|9.0824
18:54:30|9.0824
18:54:30|9.0762
18:54:33|9.0992
18:54:33|9.0992
18:54:34|9.0992
18:54:35|9.0992
18:54:36|9.0992
18:54:38|9.0801
18:54:39|9.0801
18:54:39|9.0801
18:54:40|9.0801
18:54:42|9.0801
18:54:43|9.0801
18:54:44|9.0803
18:54:45|9.0803
18:54:46|9.0803
18:54:47|9.0803
18:54:49|9.0803
18:54:50|9.0803
18:54:51|9.0803
18:54:53|9.0803
18:54:54|9.1
18:54:56|9.1
18:54:57|9.0846
18:54:58|9.0846
18:54:59|9.0846
18:55:00|9.0436
18:55:01|9.0904
18:55:02|9.045
18:55:04|9.045
18:55:05|9.045
18:55:05|9.045
18:55:07|9.045
18:55:08|9.045
18:55:09|9.045
18:55:09|9.045
18:55:10|9.045
18:55:12|9.045
18:55:13|9.045
18:55:14|9.045
18:55:15|9.0279
18:55:16|9.0279
18:55:17|9.0279
18:55:18|9.0298
18:55:19|9.0298
18:55:19|9.045
18:55:21|9.0348
18:55:22|9.0419
18:55:23|9.063
18:55:23|9.063
18:55:25|9.045
18:55:26|9.045
18:55:27|9.0301
18:55:28|9.0301
18:55:29|9.0301
18:55:30|9.063
18:55:30|9.063
18:55:31|9.063
18:55:33|9.0357
18:55:34|9.0357
18:55:35|9.0357
18:55:36|9.0357
18:55:36|9.0357
18:55:37|9.0357
18:55:39|9.0488
18:55:40|9.0488
18:55:41|9.0488
18:55:42|9.0488
18:55:43|9.0488
18:55:44|9.0488
18:55:45|9.0488
18:55:46|9.0556
18:55:47|9.0556
18:55:48|9.0556
18:55:50|9.0556
18:55:52|9.0799
18:55:53|9.08
18:55:54|9.08
18:55:55|9.1
18:55:56|9.1063
18:55:57|9.1063
18:55:59|9.069
18:55:59|9.069
18:56:00|9.069
18:56:01|9.069
18:56:02|9.069
18:56:04|9.0848
18:56:05|9.0848
18:56:07|9.0848
18:56:07|9.1
18:56:08|9.1
18:56:09|9.1
18:56:10|9.0849
18:56:11|9.0849
18:56:12|9.069
18:56:13|9.0501
18:56:14|9.0665
18:56:15|9.0665
18:56:16|9.0507
18:56:17|9.0507
18:56:18|9.0507
18:56:19|9.0507
18:56:20|9.0984
18:56:22|9.0984
18:56:22|9.0584
18:56:23|9.0584
18:56:25|9.0584
18:56:26|9.0584
18:56:27|9.0584
18:56:28|9.0584
18:56:29|9.0632
18:56:30|9.0632
18:56:31|9.0632
18:56:32|9.0632
18:56:34|9.0632
18:56:35|9.0971
18:56:36|9.0972
18:56:37|9.0972
18:56:38|9.115
18:56:38|9.115
18:56:40|9.115
18:56:40|9.1018
18:56:41|9.1018
18:56:42|9.1145
18:56:44|9.1136
18:56:45|9.1136
18:56:46|9.1136
18:56:47|9.1136
18:56:48|9.1004
18:56:49|9.1004
18:56:51|9.1004
18:56:52|9.1004
18:56:52|9.1278
18:56:54|9.1172
18:56:56|9.1143
18:56:58|9.1143
18:56:58|9.1144
18:56:59|9.1144
18:57:01|9.1144
18:57:02|9.1144
18:57:03|9.1144
18:57:04|9.1144
18:57:05|9.1144
18:57:06|9.1144
18:57:07|9.1144
18:57:08|9.1144
18:57:09|9.1144
18:57:10|9.1144
18:57:11|9.1278
18:57:12|9.1132
18:57:13|9.1132
18:57:14|9.1132
18:57:16|9.1132
18:57:17|9.1132
18:57:18|9.1132
18:57:19|9.1132
18:57:20|9.1132
18:57:21|9.1132
18:57:22|9.128
18:57:23|9.128
18:57:24|9.128
18:57:26|9.1132
18:57:27|9.1132
18:57:28|9.1132
18:57:29|9.1132
18:57:29|9.1173
18:57:30|9.1155
18:57:31|9.1155
18:57:32|9.1155
18:57:34|9.1155
18:57:34|9.1279
18:57:36|9.1279
18:57:36|9.1072
18:57:38|9.1072
18:57:39|9.1072
18:57:40|9.1072
18:57:41|9.1155
18:57:42|9.1155
18:57:43|9.1155
18:57:44|9.1156
18:57:45|9.1156
18:57:46|9.1156
18:57:47|9.1156
18:57:48|9.1156
18:57:49|9.1156
18:57:50|9.1156
18:57:52|9.128
18:57:52|9.128
18:57:55|9.14
18:57:56|9.1296
18:57:57|9.1296
18:57:58|9.1296
18:57:59|9.1296
18:58:00|9.1296
18:58:01|9.1296
18:58:02|9.1297
18:58:03|9.1297
18:58:04|9.1297
18:58:05|9.1297
18:58:07|9.1297
18:58:08|9.1297
18:58:09|9.1297
18:58:09|9.1297
18:58:10|9.1297
18:58:12|9.1297
18:58:13|9.1297
18:58:13|9.1297
18:58:15|9.1424
18:58:16|9.1424
18:58:17|9.1424
18:58:18|9.1424
18:58:19|9.1424
18:58:20|9.1424
18:58:20|9.1298
18:58:22|9.1297
18:58:23|9.1297
18:58:23|9.1297
18:58:25|9.1297
18:58:26|9.1297
18:58:27|9.1296
18:58:28|9.1296
18:58:29|9.1296
18:58:29|9.1296
18:58:31|9.1296
18:58:32|9.1296
18:58:33|9.1296
18:58:33|9.1296
18:58:35|9.1296
18:58:36|9.1296
18:58:36|9.1296
18:58:38|9.1296
18:58:39|9.13
18:58:40|9.13
18:58:41|9.14
18:58:42|9.14
18:58:43|9.14
18:58:44|9.14
18:58:45|9.13
18:58:46|9.13
18:58:47|9.13
18:58:48|9.1423
18:58:49|9.13
18:58:50|9.13
18:58:51|9.13
18:58:53|9.13
18:58:55|9.13
18:58:57|9.13
18:58:58|9.13
18:58:59|9.13
18:59:00|9.1419
18:59:02|9.1419
18:59:02|9.1312
18:59:03|9.1312
18:59:06|9.1312
18:59:06|9.1312
18:59:07|9.1312
18:59:08|9.1312
18:59:09|9.1312
18:59:10|9.13
18:59:12|9.13
18:59:12|9.13
18:59:14|9.13
18:59:15|9.13
18:59:17|9.13
18:59:17|9.13
18:59:19|9.13
18:59:19|9.1296
18:59:21|9.1296
18:59:22|9.1296
18:59:23|9.1296
18:59:24|9.1296
18:59:25|9.1296
18:59:27|9.1416
18:59:28|9.1416
18:59:28|9.1296
18:59:29|9.1296
18:59:31|9.1296
18:59:31|9.1296
18:59:33|9.1296
18:59:33|9.1296
18:59:34|9.1296
18:59:35|9.1296
18:59:36|9.1296
18:59:37|9.1296
18:59:38|9.1296
18:59:39|9.1296
18:59:40|9.1296
18:59:41|9.1296
18:59:43|9.1296
18:59:43|9.1296
18:59:44|9.1296
18:59:45|9.1396
18:59:46|9.1296
18:59:47|9.1296
18:59:48|9.1296
18:59:50|9.1296
18:59:51|9.1296
18:59:51|9.1296
18:59:54|9.1296
18:59:55|9.1296
18:59:57|9.1296
18:59:58|9.1296
19:00:00|9.1297
19:00:01|9.1297
19:00:02|9.1297
19:00:03|9.1297
19:00:04|9.1297
19:00:05|9.1297
19:00:06|9.1297
19:00:07|9.1297
19:00:08|9.1297
19:00:09|9.1297
19:00:10|9.1297
19:00:11|9.1296
19:00:12|9.1296
19:00:13|9.1296
19:00:14|9.1296
19:00:15|9.1296
19:00:16|9.1296
19:00:17|9.1296
19:00:18|9.1296
19:00:19|9.1296
19:00:20|9.1296
19:00:21|9.1296
19:00:22|9.1296
19:00:23|9.1296
19:00:24|9.1296
19:00:25|9.1296
19:00:26|9.1296
19:00:27|9.1296
19:00:29|9.1296
19:00:30|9.1296
19:00:31|9.1296
19:00:32|9.1296
19:00:33|9.1296
19:00:34|9.1296
19:00:35|9.1296
19:00:36|9.1296
19:00:37|9.14
19:00:38|9.14
19:00:39|9.14
19:00:40|9.1296
19:00:41|9.1296
19:00:42|9.1415
19:00:43|9.1296
19:00:44|9.1296
19:00:45|9.1296
19:00:46|9.1296
19:00:47|9.1296
19:00:48|9.1296
19:00:49|9.13
19:00:50|9.13
19:00:51|9.13
19:00:52|9.13
19:00:53|9.13
19:00:55|9.141
19:00:56|9.13
19:00:56|9.13
19:00:57|9.13
19:01:00|9.13
19:01:00|9.13
19:01:01|9.13
19:01:02|9.13
19:01:03|9.13
19:01:04|9.13
19:01:06|9.13
19:01:07|9.1415
19:01:07|9.1296
19:01:09|9.1296
19:01:09|9.1296
19:01:10|9.1296
19:01:12|9.1296
19:01:14|9.1296
19:01:14|9.13
19:01:15|9.13
19:01:16|9.13
19:01:17|9.13
19:01:18|9.13
19:01:19|9.13
19:01:20|9.13
19:01:21|9.13
19:01:22|9.13
19:01:23|9.13
19:01:24|9.13
19:01:25|9.13
19:01:26|9.13
19:01:27|9.13
19:01:28|9.13
19:01:29|9.13
19:01:31|9.13
19:01:32|9.13
19:01:33|9.13
19:01:33|9.13
19:01:35|9.13
19:01:36|9.13
19:01:36|9.13
19:01:37|9.13
19:01:39|9.13
19:01:39|9.13
19:01:41|9.1132
19:01:42|9.1132
19:01:42|9.1132
19:01:44|9.1132
19:01:46|9.0912
19:01:46|9.0912
19:01:47|9.0912
19:01:48|9.0912
19:01:49|9.0912
19:01:50|9.0912
19:01:51|9.076
19:01:52|9.076
19:01:53|9.076
19:01:55|9.076
19:01:57|9.076
19:01:59|9.1192
19:02:00|9.0912
19:02:02|9.0912
19:02:02|9.0912
19:02:04|9.0912
19:02:04|9.0912
19:02:06|9.0912
19:02:06|9.0912
19:02:08|9.0912
19:02:09|9.0911
19:02:09|9.0703
19:02:11|9.0703
19:02:12|9.0703
19:02:14|9.0703
19:02:14|9.0911
19:02:15|9.0741
19:02:16|9.0741
19:02:17|9.0703
19:02:18|9.0703
19:02:19|9.0703
19:02:20|9.0703
19:02:21|9.0703
19:02:22|9.0708
19:02:23|9.0708
19:02:24|9.0832
19:02:25|9.0832
19:02:27|9.0832
19:02:28|9.0718
19:02:29|9.0718
19:02:30|9.0718
19:02:31|9.0718
19:02:32|9.0718
19:02:33|9.0718
19:02:34|9.0712
19:02:35|9.0703
19:02:36|9.0703
19:02:37|9.0703
19:02:38|9.0703
19:02:39|9.0746
19:02:40|9.0746
19:02:41|9.061
19:02:42|9.0254
19:02:43|9.02
19:02:44|9.0377
19:02:45|9.0377
19:02:46|9.0377
19:02:47|9.0428
19:02:48|9.0428
19:02:49|9.0428
19:02:50|9.0428
19:02:51|9.0428
19:02:52|9.0428
19:02:53|9.0883
19:02:54|9.0883
19:02:55|9.0883
19:02:56|9.0883
19:02:57|9.0883
19:02:59|9.0323
19:03:00|9.0323
19:03:01|9.0323
19:03:02|9.0323
19:03:03|9.0323
19:03:05|9.0258
19:03:07|9.0447
19:03:08|9.0437
19:03:08|9.0437
19:03:10|9.0437
19:03:11|9.0437
19:03:11|9.0306
19:03:13|9.0306
19:03:13|9.0306
19:03:15|9.0306
19:03:15|9.0306
19:03:16|9.0306
19:03:18|9.0367
19:03:18|9.0367
19:03:20|9.0876
19:03:20|9.0876
19:03:23|9.0876
19:03:23|9.0876
19:03:24|9.0367
19:03:25|9.0367
19:03:26|9.0367
19:03:28|9.0367
19:03:29|9.0367
19:03:30|9.029
19:03:31|9.029
19:03:32|9.029
19:03:33|9.029
19:03:34|9.029
19:03:36|9.029
19:03:37|9.029
19:03:38|9.029
19:03:39|9.029
19:03:40|9.029
19:03:41|9.029
19:03:43|9.029
19:03:43|9.029
19:03:44|9.029
19:03:45|9.029
19:03:47|9.029
19:03:47|9.029
19:03:48|9.0291
19:03:49|9.0291
19:03:50|9.029
19:03:51|9.029
19:03:52|9.029
19:03:53|9.042
19:03:54|9.0212
19:03:55|9.0212
19:03:58|9.0212
19:03:58|9.0212
19:04:00|9.0671
19:04:01|9.0277
19:04:03|9.0624
19:04:04|9.0624
19:04:05|9.0624
19:04:06|9.0624
19:04:07|9.0304
19:04:08|9.0304
19:04:09|9.0304
19:04:10|9.0304
19:04:11|9.0304
19:04:12|9.0304
19:04:13|9.0309
19:04:14|9.0309
19:04:15|9.0309
19:04:16|9.0309
19:04:17|9.0309
19:04:17|9.0309
19:04:19|9.0309
19:04:20|9.0318
19:04:21|9.0318
19:04:22|9.0585
19:04:23|9.0329
19:04:24|9.0329
19:04:24|9.0329
19:04:25|9.0298
19:04:27|9.0298
19:04:27|9.0298
19:04:29|9.0298
19:04:30|9.0298
19:04:31|9.0298
19:04:33|9.0305
19:04:34|9.0305
19:04:35|9.0305
19:04:36|9.0304
19:04:38|9.0304
19:04:38|9.02
19:04:39|9.02
19:04:40|9.02
19:04:41|9.02
19:04:43|9.02
19:04:43|9.02
19:04:44|9.02
19:04:45|9.02
19:04:47|9.02
19:04:47|9.02
19:04:48|9.02
19:04:49|9.02
19:04:50|9.0047
19:04:51|9.0047
19:04:52|9.0047
19:04:54|9.0047
19:04:54|9.0047
19:04:55|9.0047
19:04:56|9.0047
19:04:57|9.0047
19:04:59|9.0047
19:05:01|8.964
19:05:01|8.964
19:05:03|8.964
19:05:03|8.9782
19:05:05|8.9782
19:05:06|8.9709
19:05:07|8.9709
19:05:08|8.9709
19:05:09|8.95
19:05:10|8.95
19:05:11|8.9505
19:05:12|8.9505
19:05:13|8.9805
19:05:14|8.9805
19:05:15|8.9586
19:05:16|8.9586
19:05:17|8.9586
19:05:18|8.9586
19:05:19|8.9586
19:05:20|8.9949
19:05:21|8.9575
19:05:22|8.9575
19:05:23|8.9575
19:05:24|8.9575
19:05:25|8.9575
19:05:26|8.9575
19:05:27|8.9575
19:05:28|8.9509
19:05:29|9.0047
19:05:30|9.02
19:05:31|9.0289
19:05:32|9.0289
19:05:33|9.0289
19:05:34|9.0271
19:05:35|9.0271
19:05:36|9.0271
19:05:37|9.0271
19:05:38|9.0271
19:05:39|9.0271
19:05:40|9.0517
19:05:41|9.0517
19:05:42|9.0517
19:05:43|9.0517
19:05:44|9.0517
19:05:45|9.0517
19:05:46|9.03
19:05:47|9.03
19:05:48|9.03
19:05:49|9.03
19:05:50|9.03
19:05:51|9.0289
19:05:52|9.0289
19:05:53|9.0241
19:05:54|9.0241
19:05:55|9.0241
19:05:56|9.0241
19:05:57|9.0241
19:05:58|9.0241
19:06:00|9.0044
19:06:01|9.0302
19:06:03|9.0304
19:06:03|9.0304
19:06:04|9.0304
19:06:05|9.0067
19:06:06|9.0067
19:06:07|9.0067
19:06:09|9.0067
19:06:09|9.0067
19:06:10|9.0067
19:06:11|9.0068
19:06:12|9.0068
19:06:13|9.0364
19:06:14|9.0364
19:06:16|9.0364
19:06:17|9.0048
19:06:19|9.0048
19:06:20|9.0048
19:06:20|9.0048
19:06:22|9.0058
19:06:23|9.0058
19:06:24|9.0056
19:06:25|9.0056
19:06:26|9.0056
19:06:27|9.0056
19:06:27|9.0056
19:06:28|9.0056
19:06:30|9.0119
19:06:31|9.0119
19:06:32|9.0119
19:06:33|9.0119
19:06:33|9.006
19:06:35|9.006
19:06:36|9.0047
19:06:37|9.0047
19:06:37|9.0047
19:06:39|9.0047
19:06:39|9.04
19:06:41|9.04
19:06:42|9.0107
19:06:43|9.0107
19:06:44|9.0107
19:06:45|9.0107
19:06:46|9.0107
19:06:47|9.0107
19:06:48|9.0042
19:06:49|9.0042
19:06:50|9.0042
19:06:51|9.0042
19:06:52|9.037
19:06:53|9.037
19:06:54|9.037
19:06:55|9.0153
19:06:56|9.0153
19:06:57|9.0153
19:06:58|9.0393
19:06:59|9.0393
19:07:01|9.0236
19:07:03|9.0236
19:07:04|9.0236
19:07:05|9.0236
19:07:05|9.0236
19:07:06|9.0218
19:07:07|9.0218
19:07:09|9.0218
19:07:10|9.0501
19:07:11|9.0501
19:07:12|9.0501
19:07:12|9.0285
19:07:13|9.0285
19:07:15|9.0285
19:07:15|9.0285
19:07:17|9.0285
19:07:18|9.0285
19:07:18|9.0285
19:07:20|9.029
19:07:21|9.029
19:07:22|9.029
19:07:23|9.029
19:07:24|9.029
19:07:24|9.029
19:07:26|9.0289
19:07:27|9.0287
19:07:28|9.0287
19:07:29|9.0287
19:07:30|9.0287
19:07:31|9.0287
19:07:33|9.0285
19:07:34|9.0285
19:07:35|9.0285
19:07:36|9.0285
19:07:36|9.0285
19:07:38|9.0302
19:07:39|9.0302
19:07:39|9.0302
19:07:40|9.0302
19:07:41|9.0302
19:07:42|9.0302
19:07:43|9.0343
19:07:44|9.0343
19:07:46|9.0343
19:07:47|9.0343
19:07:48|9.0343
19:07:48|9.0343
19:07:50|9.0343
19:07:50|9.0347
19:07:51|9.0344
19:07:52|9.0344
19:07:53|9.0344
19:07:54|9.0344
19:07:55|9.076
19:07:56|9.0686
19:07:57|9.0686
19:07:58|9.0965
19:08:00|9.1003
19:08:02|9.1127
19:08:04|9.1116
19:08:04|9.1002
19:08:06|9.0952
19:08:07|9.0952
19:08:08|9.0952
19:08:08|9.0952
19:08:09|9.1116
19:08:10|9.1116
19:08:11|9.1
19:08:12|9.1172
19:08:14|9.1172
19:08:15|9.1007
19:08:16|9.1189
19:08:18|9.1189
19:08:19|9.1189
19:08:20|9.1189
19:08:21|9.1117
19:08:22|9.1117
19:08:23|9.1117
19:08:24|9.1283
19:08:25|9.1283
19:08:26|9.1283
19:08:26|9.1283
19:08:28|9.1118
19:08:29|9.1118
19:08:29|9.1118
19:08:31|9.1118
19:08:32|9.1118
19:08:33|9.13
19:08:34|9.1186
19:08:35|9.1186
19:08:36|9.1416
19:08:37|9.1416
19:08:38|9.1411
19:08:38|9.1411
19:08:40|9.112
19:08:41|9.1416
19:08:41|9.1429
19:08:43|9.1429
19:08:44|9.1429
19:08:45|9.1429
19:08:46|9.1299
19:08:46|9.1299
19:08:48|9.16
19:08:49|9.1442
19:08:50|9.1442
19:08:50|9.1442
19:08:52|9.1452
19:08:53|9.1429
19:08:53|9.16
19:08:54|9.16
19:08:56|9.16
19:08:57|9.16
19:08:57|9.16
19:08:58|9.1443
19:08:59|9.17
19:09:00|9.1753
19:09:03|9.1753
19:09:04|9.1753
19:09:05|9.1632
19:09:06|9.1632
19:09:07|9.1632
19:09:09|9.175
19:09:09|9.175
19:09:11|9.1559
19:09:12|9.1559
19:09:13|9.1559
19:09:14|9.1741
19:09:15|9.1741
19:09:15|9.1741
19:09:16|9.1615
19:09:18|9.1615
19:09:19|9.1615
19:09:20|9.1615
19:09:21|9.1615
19:09:22|9.1615
19:09:23|9.1605
19:09:24|9.1605
19:09:25|9.1747
19:09:26|9.18
19:09:28|9.1851
19:09:29|9.1753
19:09:30|9.1773
19:09:31|9.1773
19:09:32|9.1773
19:09:33|9.1773
19:09:34|9.1773
19:09:35|9.1773
19:09:36|9.1774
19:09:37|9.1898
19:09:38|9.1898
19:09:39|9.1898
19:09:40|9.1898
19:09:41|9.1898
19:09:42|9.1767
19:09:43|9.1767
19:09:44|9.197
19:09:45|9.197
19:09:46|9.1969
19:09:47|9.1969
19:09:48|9.1898
19:09:49|9.1898
19:09:50|9.1898
19:09:51|9.1769
19:09:52|9.1769
19:09:53|9.1947
19:09:54|9.1743
19:09:55|9.1743
19:09:56|9.1769
19:09:57|9.1769
19:09:58|9.1769
19:09:59|9.1769
19:10:00|9.1776
19:10:01|9.1898
19:10:02|9.1898
19:10:04|9.1898
19:10:05|9.1898
19:10:06|9.1898
19:10:07|9.1716
19:10:08|9.1716
19:10:10|9.1716
19:10:12|9.1925
19:10:12|9.1751
19:10:14|9.1751
19:10:15|9.1751
19:10:16|9.1751
19:10:18|9.1751
19:10:19|9.1751
19:10:19|9.176
19:10:20|9.176
19:10:21|9.176
19:10:22|9.176
19:10:23|9.176
19:10:24|9.1929
19:10:25|9.1834
19:10:27|9.185
19:10:27|9.185
19:10:28|9.185
19:10:30|9.202
19:10:30|9.22
19:10:31|9.2002
19:10:32|9.226
19:10:33|9.226
19:10:34|9.25
19:10:37|9.2328
19:10:37|9.2276
19:10:38|9.2252
19:10:39|9.2252
19:10:40|9.2589
19:10:41|9.2586
19:10:42|9.2599
19:10:43|9.2673
19:10:44|9.2719
19:10:45|9.2727
19:10:46|9.2599
19:10:47|9.2599
19:10:48|9.2727
19:10:49|9.2727
19:10:50|9.2727
19:10:51|9.2727
19:10:52|9.2727
19:10:53|9.2727
19:10:54|9.28
19:10:55|9.28
19:10:56|9.2729
19:10:57|9.2729
19:10:58|9.2912
19:11:00|9.28
19:11:00|9.28
19:11:01|9.28
19:11:02|9.2771
19:11:03|9.2899
19:11:04|9.2899
19:11:06|9.2781
19:11:08|9.2781
19:11:09|9.2776
19:11:10|9.2776
19:11:11|9.2776
19:11:12|9.2776
19:11:13|9.27
19:11:15|9.27
19:11:15|9.3
19:11:16|9.3
19:11:18|9.2769
19:11:18|9.2769
19:11:19|9.2769
19:11:20|9.2769
19:11:22|9.2594
19:11:22|9.2594
19:11:23|9.2594
19:11:25|9.2594
19:11:26|9.2594
19:11:27|9.277
19:11:28|9.277
19:11:29|9.2776
19:11:30|9.2776
19:11:31|9.2776
19:11:32|9.2776
19:11:34|9.2647
19:11:35|9.2982
19:11:36|9.2982
19:11:37|9.2982
19:11:39|9.2612
19:11:39|9.2665
19:11:40|9.2665
19:11:41|9.2665
19:11:43|9.2665
19:11:43|9.2665
19:11:44|9.2665
19:11:46|9.277
19:11:46|9.277
19:11:47|9.2613
19:11:50|9.2901
19:11:50|9.277
19:11:51|9.277
19:11:52|9.2614
19:11:53|9.2614
19:11:54|9.2614
19:11:55|9.2614
19:11:56|9.2614
19:11:57|9.2614
19:11:58|9.2602
19:11:59|9.2602
19:12:00|9.2602
19:12:02|9.2602
19:12:02|9.2602
19:12:03|9.2602
19:12:06|9.26
19:12:07|9.2602
19:12:08|9.2602
19:12:09|9.26
19:12:11|9.2592
19:12:12|9.2592
19:12:14|9.2592
19:12:15|9.2592
19:12:16|9.2592
19:12:16|9.2347
19:12:17|9.2347
19:12:19|9.2589
19:12:19|9.2574
19:12:21|9.2574
19:12:21|9.2574
19:12:22|9.2665
19:12:23|9.2466
19:12:24|9.2766
19:12:25|9.2766
19:12:26|9.2857
19:12:27|9.2857
19:12:28|9.2857
19:12:29|9.29
19:12:30|9.2656
19:12:31|9.2656
19:12:32|9.2656
19:12:34|9.2656
19:12:35|9.2817
19:12:36|9.2817
19:12:37|9.2748
19:12:38|9.2757
19:12:39|9.2757
19:12:40|9.2978
19:12:41|9.2777
19:12:42|9.2928
19:12:43|9.2928
19:12:44|9.2928
19:12:45|9.2928
19:12:46|9.2928
19:12:47|9.2962
19:12:48|9.2678
19:12:49|9.2678
19:12:50|9.2678
19:12:51|9.2678
19:12:52|9.2678
19:12:53|9.2678
19:12:54|9.2753
19:12:55|9.2753
19:12:56|9.2753
19:12:57|9.2767
19:12:58|9.2767
19:12:59|9.2767
19:13:00|9.2683
19:13:01|9.2683
19:13:02|9.2683
19:13:03|9.2683
19:13:04|9.2683
19:13:05|9.2683
19:13:06|9.2681
19:13:08|9.2681
19:13:09|9.2681
19:13:10|9.2681
19:13:12|9.2681
19:13:13|9.2678
19:13:14|9.2678
19:13:15|9.2678
19:13:16|9.2678
19:13:18|9.2678
19:13:19|9.2678
19:13:19|9.2678
19:13:21|9.2594
19:13:21|9.2594
19:13:23|9.2637
19:13:24|9.2637
19:13:24|9.25
19:13:26|9.25
19:13:26|9.25
19:13:27|9.25
19:13:29|9.25
19:13:29|9.2626
19:13:30|9.25
19:13:32|9.25
19:13:32|9.25
19:13:33|9.25
19:13:34|9.2618
19:13:36|9.2618
19:13:37|9.2618
19:13:38|9.2506
19:13:38|9.25
19:13:40|9.25
19:13:41|9.25
19:13:41|9.25
19:13:42|9.2508
19:13:45|9.1951
19:13:45|9.1923
19:13:47|9.175
19:13:47|9.17
19:13:48|9.1534
19:13:49|9.2039
19:13:51|9.2039
19:13:51|9.2039
19:13:52|9.2039
19:13:54|9.1757
19:13:54|9.1757
19:13:55|9.1653
19:13:56|9.205
19:13:58|9.205
19:13:58|9.1632
19:13:59|9.1632
19:14:00|9.1632
19:14:01|9.1632
19:14:02|9.1691
19:14:03|9.1691
19:14:05|9.1897
19:14:05|9.1897
19:14:08|9.1897
19:14:09|9.1742
19:14:11|9.1742
19:14:13|9.1742
19:14:14|9.225
19:14:15|9.1942
19:14:16|9.2
19:14:17|9.2
19:14:18|9.2
19:14:19|9.2
19:14:20|9.2
19:14:21|9.2337
19:14:21|9.2064
19:14:24|9.2064
19:14:25|9.2064
19:14:27|9.2236
19:14:28|9.2368
19:14:29|9.2368
19:14:30|9.2368
19:14:31|9.2261
19:14:32|9.2066
19:14:33|9.2325
19:14:34|9.2325
19:14:35|9.2671
19:14:36|9.2671
19:14:37|9.2671
19:14:38|9.2671
19:14:39|9.2463
19:14:40|9.2462
19:14:41|9.2462
19:14:42|9.2462
19:14:43|9.2462
19:14:44|9.2186
19:14:45|9.2185
19:14:47|9.246
19:14:47|9.2185
19:14:48|9.2456
19:14:50|9.2456
19:14:50|9.2462
19:14:51|9.2432
19:14:52|9.2671
19:14:53|9.2672
19:14:54|9.28
19:14:55|9.28
19:14:56|9.28
19:14:57|9.28
19:14:58|9.2596
19:14:59|9.2596
19:15:00|9.2596
19:15:01|9.2596
19:15:02|9.2596
19:15:03|9.2695
19:15:04|9.28
19:15:05|9.28
19:15:06|9.28
19:15:07|9.28
19:15:08|9.28
19:15:10|9.2699
19:15:11|9.2699
19:15:12|9.2699
19:15:13|9.2699
19:15:15|9.2837
19:15:17|9.2712
19:15:17|9.2712
19:15:19|9.2712
19:15:20|9.28
19:15:20|9.28
19:15:21|9.2925
19:15:22|9.281
19:15:23|9.281
19:15:24|9.281
19:15:26|9.281
19:15:27|9.3
19:15:29|9.3
19:15:30|9.281
19:15:31|9.281
19:15:32|9.2849
19:15:33|9.28
19:15:34|9.28
19:15:35|9.285
19:15:36|9.2716
19:15:37|9.3
19:15:38|9.3
19:15:39|9.3
19:15:40|9.3
19:15:41|9.2797
19:15:42|9.2797
19:15:43|9.2797
19:15:44|9.2797
19:15:45|9.2999
19:15:46|9.2999
19:15:47|9.286
19:15:48|9.2999
19:15:49|9.2999
19:15:50|9.2999
19:15:51|9.2999
19:15:52|9.2999
19:15:53|9.2999
19:15:54|9.282
19:15:55|9.282
19:15:56|9.282
19:15:57|9.282
19:15:58|9.282
19:15:59|9.282
19:16:00|9.282
19:16:01|9.282
19:16:02|9.3
19:16:03|9.3
19:16:04|9.2511
19:16:05|9.2511
19:16:06|9.2722
19:16:07|9.2722
19:16:08|9.2722
19:16:10|9.2996
19:16:12|9.2996
19:16:14|9.2998
19:16:16|9.2998
19:16:17|9.2995
19:16:19|9.27
19:16:21|9.27
19:16:22|9.27
19:16:24|9.27
19:16:25|9.2788
19:16:26|9.2788
19:16:27|9.2788
19:16:29|9.2788
19:16:29|9.2788
19:16:30|9.2993
19:16:31|9.2767
19:16:32|9.2767
19:16:33|9.2767
19:16:34|9.2767
19:16:35|9.2767
19:16:36|9.2998
19:16:37|9.2801
19:16:38|9.2801
19:16:39|9.2801
19:16:40|9.2801
19:16:41|9.2801
19:16:43|9.2801
19:16:43|9.2816
19:16:44|9.2816
19:16:45|9.2816
19:16:46|9.2816
19:16:47|9.2987
19:16:48|9.2987
19:16:49|9.2714
19:16:50|9.28
19:16:52|9.3
19:16:52|9.3
19:16:53|9.3
19:16:54|9.2858
19:16:55|9.2808
19:16:56|9.2808
19:16:57|9.2808
19:16:58|9.2956
19:16:59|9.2956
19:17:00|9.2956
19:17:01|9.2956
19:17:02|9.28
19:17:03|9.28
19:17:04|9.28
19:17:05|9.28
19:17:06|9.28
19:17:07|9.28
19:17:08|9.2813
19:17:10|9.2813
19:17:12|9.2813
19:17:13|9.2813
19:17:15|9.2813
19:17:16|9.2815
19:17:18|9.2815
19:17:20|9.2815
19:17:21|9.2813
19:17:22|9.2813
19:17:23|9.2813
19:17:24|9.28
19:17:25|9.2817
19:17:26|9.2817
19:17:27|9.2817
19:17:28|9.2817
19:17:29|9.2817
19:17:30|9.2817
19:17:31|9.2734
19:17:32|9.2734
19:17:33|9.2734
19:17:34|9.2734
19:17:35|9.2734
19:17:36|9.2713
19:17:37|9.2713
19:17:38|9.2713
19:17:39|9.2713
19:17:40|9.2713
19:17:41|9.2713
19:17:42|9.2713
19:17:43|9.2713
19:17:44|9.2691
19:17:45|9.2691
19:17:46|9.2691
19:17:47|9.2691
19:17:48|9.2691
19:17:49|9.2691
19:17:50|9.2713
19:17:51|9.2713
19:17:53|9.2713
19:17:54|9.2713
19:17:55|9.2713
19:17:56|9.2713
19:17:57|9.2808
19:17:58|9.2808
19:17:59|9.2808
19:18:00|9.2808
19:18:01|9.2808
19:18:02|9.2713
19:18:03|9.2713
19:18:04|9.2713
19:18:05|9.2802
19:18:06|9.2713
19:18:07|9.2713
19:18:08|9.2713
19:18:09|9.2713
19:18:10|9.2688
19:18:11|9.2552
19:18:13|9.2088
19:18:14|9.2088
19:18:16|9.2129
19:18:16|9.2806
19:18:18|9.2806
19:18:19|9.2806
19:18:20|9.2806
19:18:21|9.2154
19:18:22|9.2154
19:18:23|9.2177
19:18:24|9.2177
19:18:25|9.2177
19:18:26|9.2177
19:18:27|9.2261
19:18:28|9.2261
19:18:29|9.2261
19:18:30|9.2261
19:18:31|9.2261
19:18:32|9.2261
19:18:34|9.2618
19:18:35|9.2618
19:18:35|9.2618
19:18:37|9.2618
19:18:37|9.2618
19:18:38|9.2618
19:18:40|9.2305
19:18:41|9.2305
19:18:42|9.2305
19:18:43|9.2305
19:18:44|9.2305
19:18:44|9.2305
19:18:46|9.2296
19:18:46|9.2296
19:18:47|9.2296
19:18:48|9.2296
19:18:50|9.2296
19:18:50|9.2305
19:18:53|9.2325
19:18:53|9.2325
19:18:56|9.2325
19:18:56|9.2325
19:18:57|9.2325
19:18:58|9.2325
19:18:59|9.2325
19:19:00|9.2299
19:19:01|9.2299
19:19:02|9.2299
19:19:03|9.2299
19:19:04|9.2316
19:19:05|9.2555
19:19:06|9.2555
19:19:07|9.2555
19:19:08|9.2555
19:19:09|9.2696
19:19:10|9.2299
19:19:12|9.2299
19:19:14|9.2299
19:19:14|9.2299
19:19:16|9.2299
19:19:17|9.2299
19:19:18|9.2299
19:19:20|9.2299
19:19:21|9.2299
19:19:21|9.2296
19:19:23|9.2276
19:19:25|9.2276
19:19:26|9.2276
19:19:26|9.2276
19:19:27|9.2276
19:19:28|9.2276
19:19:29|9.2286
19:19:30|9.2286
19:19:32|9.2697
19:19:33|9.2697
19:19:33|9.2697
19:19:34|9.2697
19:19:35|9.2282
19:19:36|9.2129
19:19:37|9.2129
19:19:38|9.2129
19:19:39|9.2129
19:19:40|9.2137
19:19:41|9.214
19:19:42|9.214
19:19:43|9.214
19:19:44|9.2361
19:19:45|9.2361
19:19:46|9.2305
19:19:47|9.2135
19:19:48|9.2135
19:19:49|9.2135
19:19:50|9.2135
19:19:51|9.2135
19:19:52|9.2135
19:19:53|9.21
19:19:54|9.21
19:19:55|9.21
19:19:56|9.21
19:19:57|9.2081
19:19:58|9.2081
19:19:59|9.2052
19:20:00|9.18
19:20:01|9.21
19:20:02|9.1999
19:20:03|9.1999
19:20:04|9.2152
19:20:05|9.2152
19:20:07|9.1967
19:20:07|9.1967
19:20:09|9.1967
19:20:09|9.1967
19:20:10|9.1967
19:20:11|9.1967
19:20:12|9.1943
19:20:15|9.1943
19:20:15|9.1943
19:20:16|9.1943
19:20:18|9.1943
19:20:19|9.1906
19:20:20|9.1906
19:20:22|9.1906
19:20:22|9.1906
19:20:24|9.1906
19:20:25|9.1904
19:20:26|9.1904
19:20:27|9.1904
19:20:28|9.1906
19:20:29|9.1924
19:20:30|9.1924
19:20:31|9.2044
19:20:32|9.2044
19:20:33|9.2044
19:20:34|9.1903
19:20:35|9.1903
19:20:36|9.1903
19:20:37|9.18
19:20:38|9.18
19:20:39|9.18
19:20:40|9.18
19:20:41|9.18
19:20:42|9.18
19:20:43|9.18
19:20:44|9.18
19:20:45|9.18
19:20:46|9.18
19:20:47|9.18
19:20:49|9.18
19:20:49|9.1736
19:20:51|9.1736
19:20:52|9.1762
19:20:52|9.1762
19:20:54|9.1762
19:20:54|9.1762
19:20:56|9.1664
19:20:57|9.1664
19:20:58|9.1664
19:20:58|9.1664
19:21:00|9.1664
19:21:01|9.1664
19:21:02|9.1699
19:21:03|9.1699
19:21:03|9.1699
19:21:05|9.1664
19:21:05|9.1664
19:21:07|9.18
19:21:07|9.1663
19:21:09|9.1677
19:21:09|9.1677
19:21:11|9.1677
19:21:12|9.1892
19:21:13|9.1705
19:21:15|9.1705
19:21:17|9.1705
19:21:18|9.1855
19:21:19|9.1855
19:21:20|9.1681
19:21:21|9.1681
19:21:22|9.1681
19:21:24|9.1904
19:21:24|9.1904
19:21:25|9.1904
19:21:26|9.174
19:21:27|9.2021
19:21:28|9.2021
19:21:29|9.2021
19:21:30|9.2021
19:21:31|9.2021
19:21:33|9.2021
19:21:33|9.1835
19:21:34|9.1835
19:21:35|9.1835
19:21:36|9.1835
19:21:37|9.1835
19:21:38|9.1835
19:21:39|9.1703
19:21:41|9.1703
19:21:41|9.1703
19:21:42|9.1703
19:21:43|9.1703
19:21:44|9.1703
19:21:45|9.1694
19:21:47|9.1694
19:21:47|9.1694
19:21:48|9.1957
19:21:49|9.1957
19:21:51|9.1957
19:21:51|9.1716
19:21:52|9.1957
19:21:53|9.1957
19:21:54|9.1957
19:21:55|9.1957
19:21:56|9.1957
19:21:58|9.169
19:21:58|9.169
19:22:00|9.169
19:22:00|9.169
19:22:01|9.169
19:22:04|9.169
19:22:04|9.1717
19:22:05|9.1717
19:22:06|9.1717
19:22:07|9.1717
19:22:08|9.1717
19:22:09|9.1717
19:22:10|9.1719
19:22:11|9.1719
19:22:12|9.1719
19:22:13|9.1719
19:22:15|9.1719
19:22:17|9.1702
19:22:19|9.1702
19:22:20|9.1702
19:22:21|9.1702
19:22:23|9.172
19:22:23|9.172
19:22:25|9.172
19:22:25|9.21
19:22:26|9.21
19:22:28|9.21
19:22:28|9.1776
19:22:29|9.1776
19:22:31|9.225
19:22:31|9.2353
19:22:33|9.2353
19:22:33|9.2353
19:22:34|9.2187
19:22:35|9.2187
19:22:36|9.2187
19:22:37|9.2187
19:22:38|9.2187
19:22:40|9.2187
19:22:41|9.2188
19:22:42|9.2188
19:22:43|9.2188
19:22:44|9.2188
19:22:45|9.2188
19:22:46|9.2188
19:22:47|9.1861
19:22:48|9.2242
19:22:49|9.2242
19:22:50|9.225
19:22:51|9.225
19:22:52|9.225
19:22:53|9.2086
19:22:54|9.2086
19:22:55|9.2086
19:22:56|9.2086
19:22:57|9.2086
19:22:58|9.2086
19:22:59|9.2107
19:23:00|9.2107
19:23:01|9.2107
19:23:02|9.2107
19:23:03|9.2107
19:23:04|9.2107
19:23:05|9.2313
19:23:06|9.2107
19:23:07|9.2107
19:23:08|9.2107
19:23:10|9.2107
19:23:10|9.2107
19:23:12|9.2201
19:23:13|9.2201
19:23:13|9.2201
19:23:14|9.2201
19:23:17|9.2201
19:23:17|9.2201
19:23:19|9.21
19:23:20|9.21
19:23:21|9.21
19:23:23|9.21
19:23:24|9.21
19:23:25|9.2202
19:23:26|9.2202
19:23:27|9.2202
19:23:29|9.2202
19:23:29|9.2202
19:23:31|9.2202
19:23:31|9.2202
19:23:33|9.235
19:23:34|9.235
19:23:35|9.235
19:23:36|9.235
19:23:37|9.2343
19:23:39|9.2343
19:23:39|9.2343
19:23:40|9.2343
19:23:42|9.2343
19:23:43|9.2204
19:23:44|9.2204
19:23:45|9.2204
19:23:45|9.2209
19:23:47|9.2209
19:23:47|9.2209
19:23:48|9.2209
19:23:50|9.221
19:23:51|9.221
19:23:52|9.221
19:23:52|9.221
19:23:53|9.221
19:23:55|9.221
19:23:55|9.2103
19:23:57|9.2103
19:23:57|9.2103
19:23:58|9.2353
19:23:59|9.2353
19:24:01|9.2353
19:24:02|9.2112
19:24:02|9.2112
19:24:04|9.2342
19:24:05|9.2342
19:24:06|9.2112
19:24:06|9.2112
19:24:09|9.2148
19:24:09|9.2342
19:24:11|9.2342
19:24:12|9.2342
19:24:14|9.2342
19:24:14|9.2204
19:24:15|9.2204
19:24:17|9.2204
19:24:18|9.2336
19:24:20|9.2206
19:24:21|9.2206
19:24:22|9.2336
19:24:23|9.2336
19:24:25|9.2336
19:24:27|9.221
19:24:27|9.221
19:24:29|9.221
19:24:30|9.2336
19:24:31|9.2336
19:24:32|9.2209
19:24:33|9.2209
19:24:35|9.2209
19:24:36|9.2209
19:24:37|9.2209
19:24:38|9.2209
19:24:39|9.221
19:24:40|9.221
19:24:40|9.221
19:24:41|9.221
19:24:42|9.2174
19:24:44|9.2174
19:24:45|9.1969
19:24:46|9.1969
19:24:47|9.1969
19:24:47|9.1969
19:24:48|9.1969
19:24:50|9.1969
19:24:51|9.197
19:24:52|9.197
19:24:53|9.197
19:24:54|9.197
19:24:55|9.197
19:24:56|9.197
19:24:57|9.197
19:24:58|9.197
19:24:58|9.197
19:24:59|9.1969
19:25:01|9.1969
19:25:02|9.1969
19:25:02|9.1969
19:25:04|9.197
19:25:05|9.197
19:25:06|9.197
19:25:07|9.197
19:25:08|9.197
19:25:09|9.197
19:25:10|9.197
19:25:11|9.197
19:25:12|9.197
19:25:13|9.197
19:25:14|9.2188
19:25:15|9.2188
19:25:16|9.1971
19:25:17|9.1971
19:25:19|9.1971
19:25:21|9.1971
19:25:22|9.1971
19:25:22|9.1971
19:25:24|9.1971
19:25:25|9.1971
19:25:27|9.1971
19:25:28|9.2191
19:25:29|9.2017
19:25:30|9.2017
19:25:32|9.2017
19:25:33|9.2017
19:25:33|9.2017
19:25:36|9.1978
19:25:36|9.1978
19:25:37|9.1978
19:25:38|9.1978
19:25:40|9.1978
19:25:40|9.1972
19:25:41|9.1972
19:25:42|9.1972
19:25:43|9.1972
19:25:44|9.1972
19:25:45|9.1972
19:25:46|9.1971
19:25:47|9.1971
19:25:49|9.1971
19:25:49|9.1971
19:25:50|9.1971
19:25:51|9.2097
19:25:52|9.2097
19:25:54|9.1969
19:25:54|9.1969
19:25:56|9.1969
19:25:56|9.1969
19:25:57|9.1969
19:25:58|9.1969
19:25:59|9.1969
19:26:00|9.1969
19:26:01|9.1969
19:26:02|9.2092
19:26:03|9.2092
19:26:04|9.2092
19:26:06|9.1969
19:26:06|9.1969
19:26:07|9.1969
19:26:08|9.1969
19:26:09|9.1969
19:26:10|9.1969
19:26:11|9.1969
19:26:12|9.1969
19:26:13|9.1969
19:26:14|9.1969
19:26:15|9.1969
19:26:16|9.1969
19:26:17|9.1969
19:26:19|9.1969
19:26:21|9.1969
19:26:22|9.1969
19:26:24|9.1747
19:26:25|9.1747
19:26:26|9.1747
19:26:27|9.1747
19:26:28|9.1747
19:26:29|9.1747
19:26:30|9.1767
19:26:31|9.1767
19:26:32|9.1767
19:26:33|9.1767
19:26:34|9.1767
19:26:35|9.1767
19:26:36|9.1767
19:26:37|9.1748
19:26:38|9.1748
19:26:39|9.1748
19:26:40|9.1748
19:26:41|9.1748
19:26:41|9.1748
19:26:43|9.1715
19:26:44|9.1715
19:26:45|9.1715
19:26:46|9.1715
19:26:47|9.1715
19:26:48|9.1849
19:26:49|9.1716
19:26:50|9.1716
19:26:51|9.1716
19:26:52|9.1716
19:26:53|9.1716
19:26:54|9.1716
19:26:55|9.1716
19:26:56|9.1716
19:26:57|9.1716
19:26:58|9.1716
19:26:59|9.1716
19:27:00|9.1716
19:27:01|9.1715
19:27:02|9.1715
19:27:03|9.1715
19:27:04|9.1715
19:27:05|9.1715
19:27:06|9.1715
19:27:07|9.17
19:27:08|9.17
19:27:09|9.17
19:27:10|9.17
19:27:11|9.17
19:27:12|9.17
19:27:13|9.17
19:27:14|9.17
19:27:15|9.17
19:27:16|9.17
19:27:17|9.17
19:27:18|9.17
19:27:20|9.1506
19:27:21|9.1699
19:27:23|9.1699
19:27:25|9.1699
19:27:26|9.1506
19:27:27|9.1506
19:27:28|9.1506
19:27:29|9.1506
19:27:30|9.1506
19:27:31|9.15
19:27:32|9.1501
19:27:34|9.1501
19:27:35|9.1501
19:27:36|9.1501
19:27:37|9.1501
19:27:38|9.1501
19:27:39|9.1501
19:27:40|9.1501
19:27:41|9.1501
19:27:42|9.1501
19:27:43|9.1501
19:27:44|9.1501
19:27:45|9.1501
19:27:46|9.1501
19:27:47|9.17
19:27:48|9.17
19:27:49|9.1702
19:27:50|9.195
19:27:51|9.1784
19:27:53|9.1784
19:27:54|9.1784
19:27:55|9.1784
19:27:56|9.1784
19:27:57|9.175
19:27:58|9.175
19:27:59|9.175
19:28:00|9.175
19:28:01|9.175
19:28:02|9.175
19:28:03|9.1796
19:28:04|9.1796
19:28:05|9.1796
19:28:06|9.1796
19:28:07|9.173
19:28:08|9.173
19:28:09|9.1755
19:28:10|9.1755
19:28:11|9.1755
19:28:12|9.201
19:28:13|9.201
19:28:14|9.201
19:28:15|9.1751
19:28:16|9.1751
19:28:17|9.1751
19:28:18|9.1751
19:28:19|9.1751
19:28:20|9.1751
19:28:22|9.177
19:28:23|9.177
19:28:25|9.177
19:28:26|9.177
19:28:27|9.177
19:28:29|9.1752
19:28:29|9.1752
19:28:30|9.1752
19:28:31|9.1752
19:28:32|9.1752
19:28:33|9.1752
19:28:34|9.1752
19:28:35|9.1752
19:28:36|9.1752
19:28:37|9.1752
19:28:38|9.1752
19:28:40|9.1752
19:28:41|9.1752
19:28:42|9.1752
19:28:44|9.1752
19:28:44|9.1752
19:28:45|9.1752
19:28:47|9.1751
19:28:48|9.1751
19:28:50|9.1751
19:28:51|9.1751
19:28:51|9.1751
19:28:52|9.1752
19:28:53|9.1752
19:28:54|9.1752
19:28:55|9.1752
19:28:56|9.1752
19:28:57|9.1752
19:28:58|9.1752
19:28:59|9.1752
19:29:00|9.1752
19:29:01|9.1752
19:29:02|9.1752
19:29:03|9.1752
19:29:04|9.1738
19:29:05|9.1738
19:29:06|9.1738
19:29:07|9.1738
19:29:09|9.1751
19:29:09|9.1751
19:29:10|9.1751
19:29:11|9.1609
19:29:12|9.1609
19:29:13|9.1752
19:29:14|9.1752
19:29:15|9.1752
19:29:16|9.1752
19:29:17|9.1615
19:29:18|9.1615
19:29:19|9.1615
19:29:20|9.1615
19:29:22|9.1615
19:29:24|9.1683
19:29:26|9.1752
19:29:27|9.1752
19:29:28|9.1752
19:29:29|9.1752
19:29:31|9.1752
19:29:31|9.1752
19:29:32|9.1752
19:29:33|9.1752
19:29:34|9.1752
19:29:35|9.1752
19:29:36|9.1614
19:29:38|9.1614
19:29:38|9.1614
19:29:39|9.1752
19:29:41|9.1751
19:29:42|9.1628
19:29:43|9.1628
19:29:44|9.1628
19:29:45|9.1628
19:29:46|9.1628
19:29:47|9.1628
19:29:49|9.1644
19:29:50|9.1644
19:29:51|9.1644
19:29:53|9.1752
19:29:54|9.1752
19:29:55|9.1631
19:29:56|9.1631
19:29:57|9.1631
19:29:58|9.1631
19:29:59|9.1631
19:30:00|9.1631
19:30:01|9.1969
19:30:02|9.1969
19:30:03|9.1969
19:30:04|9.1969
19:30:05|9.1969
19:30:06|9.1969
19:30:07|9.1668
19:30:08|9.1668
19:30:09|9.1668
19:30:10|9.1668
19:30:11|9.1668
19:30:12|9.1668
19:30:13|9.1671
19:30:14|9.1671
19:30:15|9.1671
19:30:16|9.1671
19:30:17|9.1671
19:30:18|9.1671
19:30:19|9.1672
19:30:20|9.1672
19:30:21|9.1672
19:30:22|9.1672
19:30:24|9.1672
19:30:25|9.1672
19:30:26|9.1671
19:30:27|9.1671
19:30:28|9.1671
19:30:29|9.1671
19:30:30|9.1671
19:30:31|9.1671
19:30:32|9.1672
19:30:33|9.1672
19:30:34|9.1672
19:30:35|9.1672
19:30:36|9.1672
19:30:37|9.1672
19:30:38|9.1673
19:30:39|9.1673
19:30:40|9.1673
19:30:41|9.1673
19:30:42|9.1673
19:30:43|9.1673
19:30:44|9.1672
19:30:45|9.1672
19:30:46|9.1672
19:30:47|9.1672
19:30:48|9.1672
19:30:49|9.1673
19:30:50|9.1673
19:30:51|9.1673
19:30:52|9.1673
19:30:53|9.1673
19:30:54|9.1673
19:30:55|9.1673
19:30:56|9.1673
19:30:57|9.1902
19:30:58|9.1902
19:30:59|9.1902
19:31:00|9.1708
19:31:01|9.1672
19:31:02|9.1672
19:31:03|9.1672
19:31:04|9.1672
19:31:05|9.1672
19:31:06|9.1672
19:31:07|9.1672
19:31:08|9.1672
19:31:09|9.1673
19:31:10|9.1673
19:31:11|9.1673
19:31:13|9.1673
19:31:14|9.1673
19:31:15|9.1673
19:31:16|9.1673
19:31:17|9.1673
19:31:18|9.1673
19:31:20|9.1673
19:31:20|9.1673
19:31:21|9.1676
19:31:22|9.1676
19:31:24|9.1676
19:31:26|9.1676
19:31:27|9.1676
19:31:29|9.1674
19:31:31|9.1674
19:31:32|9.1674
19:31:33|9.1816
19:31:34|9.1748
19:31:35|9.1748
19:31:36|9.1748
19:31:37|9.1748
19:31:38|9.1674
19:31:39|9.1674
19:31:40|9.1674
19:31:41|9.1674
19:31:42|9.1847
19:31:43|9.1831
19:31:44|9.1919
19:31:45|9.1919
19:31:46|9.1764
19:31:48|9.1764
19:31:49|9.1764
19:31:49|9.1764
19:31:50|9.1764
19:31:51|9.1764
19:31:52|9.1772
19:31:53|9.1772
19:31:54|9.1772
19:31:56|9.1772
19:31:56|9.1772
19:31:57|9.1772
19:31:58|9.1767
19:31:59|9.1767
19:32:00|9.1767
19:32:01|9.1767
19:32:02|9.1767
19:32:03|9.1767
19:32:04|9.1767
19:32:05|9.1767
19:32:06|9.1767
19:32:07|9.1767
19:32:08|9.1767
19:32:09|9.1767
19:32:10|9.1767
19:32:11|9.1769
19:32:12|9.1769
19:32:13|9.1769
19:32:14|9.1769
19:32:15|9.1769
19:32:16|9.1769
19:32:17|9.177
19:32:18|9.177
19:32:19|9.177
19:32:20|9.177
19:32:21|9.177
19:32:22|9.177
19:32:23|9.177
19:32:24|9.177
19:32:26|9.198
19:32:28|9.21
19:32:29|9.21
19:32:30|9.2076
19:32:31|9.2076
19:32:32|9.2143
19:32:33|9.2143
19:32:35|9.2143
19:32:35|9.2143
19:32:36|9.2143
19:32:37|9.2143
19:32:38|9.22
19:32:39|9.22
19:32:40|9.2143
19:32:41|9.2143
19:32:42|9.1785
19:32:43|9.22
19:32:44|9.2246
19:32:45|9.2246
19:32:47|9.1787
19:32:47|9.1787
19:32:49|9.1807
19:32:49|9.1807
19:32:51|9.1807
19:32:51|9.1807
19:32:52|9.23
19:32:53|9.25
19:32:54|9.2501
19:32:55|9.2501
19:32:56|9.2501
19:32:57|9.2501
19:32:58|9.2501
19:33:00|9.2501
19:33:00|9.2126
19:33:01|9.2126
19:33:02|9.2126
19:33:03|9.29
19:33:04|9.2838
19:33:05|9.2838
19:33:06|9.2454
19:33:07|9.2454
19:33:08|9.2454
19:33:09|9.2454
19:33:10|9.2454
19:33:11|9.2454
19:33:12|9.2454
19:33:13|9.2454
19:33:14|9.2454
19:33:15|9.2645
19:33:16|9.2645
19:33:17|9.2645
19:33:18|9.2645
19:33:19|9.2645
19:33:20|9.2645
19:33:21|9.2645
19:33:23|9.2645
19:33:23|9.2645
19:33:25|9.2645
19:33:26|9.2641
19:33:28|9.2641
19:33:30|9.2641
19:33:31|9.2641
19:33:32|9.2633
19:33:33|9.2633
19:33:34|9.2632
19:33:35|9.2632
19:33:36|9.2632
19:33:37|9.2632
19:33:38|9.2625
19:33:39|9.2625
19:33:40|9.2625
19:33:41|9.2632
19:33:42|9.26
19:33:43|9.26
19:33:44|9.2451
19:33:45|9.2451
19:33:46|9.2451
19:33:47|9.245
19:33:48|9.235
19:33:49|9.2225
19:33:50|9.21
19:33:51|9.21
19:33:52|9.21
19:33:53|9.21
19:33:54|9.21
19:33:55|9.2544
19:33:56|9.2139
19:33:57|9.2578
19:33:58|9.2578
19:33:59|9.2578
19:34:00|9.2578
19:34:01|9.2578
19:34:02|9.2187
19:34:04|9.2224
19:34:05|9.2224
19:34:06|9.2224
19:34:07|9.2224
19:34:09|9.221
19:34:11|9.221
19:34:11|9.221
19:34:12|9.221
19:34:13|9.221
19:34:14|9.221
19:34:15|9.2408
19:34:17|9.2408
19:34:18|9.2408
19:34:19|9.2408
19:34:20|9.2408
19:34:21|9.2229
19:34:22|9.2229
19:34:23|9.2229
19:34:24|9.2229
19:34:25|9.2229
19:34:26|9.2229
19:34:28|9.2279
19:34:30|9.2279
19:34:30|9.2279
19:34:33|9.2279
19:34:34|9.2278
19:34:35|9.2278
19:34:35|9.2278
19:34:36|9.2278
19:34:38|9.2657
19:34:40|9.2657
19:34:40|9.2288
19:34:42|9.2288
19:34:43|9.2288
19:34:44|9.2288
19:34:45|9.2288
19:34:46|9.2287
19:34:47|9.2287
19:34:48|9.22
19:34:49|9.22
19:34:50|9.22
19:34:50|9.22
19:34:52|9.2201
19:34:53|9.2201
19:34:53|9.22
19:34:55|9.22
19:34:56|9.22
19:34:57|9.22
19:34:58|9.22
19:34:58|9.21
19:35:00|9.21
19:35:01|9.21
19:35:01|9.21
19:35:03|9.21
19:35:04|9.2072
19:35:05|9.2072
19:35:06|9.2072
19:35:07|9.2072
19:35:08|9.2072
19:35:09|9.2072
19:35:10|9.2072
19:35:11|9.208
19:35:12|9.208
19:35:13|9.208
19:35:14|9.208
19:35:15|9.208
19:35:16|9.208
19:35:17|9.208
19:35:18|9.208
19:35:19|9.208
19:35:20|9.208
19:35:21|9.2385
19:35:22|9.2385
19:35:23|9.2101
19:35:24|9.2101
19:35:25|9.2101
19:35:26|9.2101
19:35:27|9.2101
19:35:29|9.2101
19:35:31|9.2356
19:35:33|9.2356
19:35:34|9.25
19:35:35|9.25
19:35:36|9.23
19:35:37|9.23
19:35:38|9.23
19:35:40|9.23
19:35:40|9.23
19:35:41|9.235
19:35:42|9.25
19:35:43|9.25
19:35:44|9.25
19:35:45|9.25
19:35:46|9.25
19:35:47|9.25
19:35:49|9.2367
19:35:50|9.2367
19:35:50|9.2367
19:35:51|9.2367
19:35:52|9.2367
19:35:54|9.2367
19:35:55|9.2322
19:35:55|9.2322
19:35:58|9.2322
19:35:58|9.2322
19:35:59|9.2322
19:36:00|9.25
19:36:01|9.25
19:36:02|9.25
19:36:03|9.25
19:36:04|9.25
19:36:05|9.25
19:36:06|9.2218
19:36:07|9.2218
19:36:08|9.2218
19:36:09|9.2218
19:36:10|9.2218
19:36:11|9.2218
19:36:12|9.2214
19:36:13|9.2214
19:36:14|9.2214
19:36:15|9.2214
19:36:16|9.2214
19:36:17|9.2214
19:36:18|9.2211
19:36:19|9.2211
19:36:21|9.2212
19:36:21|9.2212
19:36:22|9.2212
19:36:23|9.2212
19:36:24|9.2212
19:36:25|9.2211
19:36:26|9.2211
19:36:27|9.2211
19:36:29|9.2211
19:36:30|9.2211
19:36:32|9.2131
19:36:34|9.2131
19:36:36|9.2131
19:36:36|9.2131
19:36:37|9.2428
19:36:38|9.2428
19:36:40|9.2428
19:36:40|9.2428
19:36:41|9.2428
19:36:42|9.2428
19:36:43|9.2176
19:36:45|9.2176
19:36:47|9.2176
19:36:48|9.2176
19:36:49|9.2176
19:36:49|9.2108
19:36:51|9.2108
19:36:52|9.2108
19:36:54|9.2108
19:36:54|9.2399
19:36:55|9.2399
19:36:56|9.2132
19:36:57|9.2132
19:36:58|9.2132
19:36:59|9.2399
19:37:00|9.2399
19:37:01|9.2137
19:37:02|9.2145
19:37:03|9.2145
19:37:04|9.2145
19:37:05|9.2145
19:37:06|9.2145
19:37:07|9.2145
19:37:09|9.2146
19:37:09|9.2146
19:37:10|9.218
19:37:11|9.218
19:37:12|9.218
19:37:13|9.218
19:37:14|9.2132
19:37:15|9.2132
19:37:16|9.2132
19:37:17|9.2132
19:37:18|9.2132
19:37:19|9.2132
19:37:20|9.218
19:37:21|9.218
19:37:23|9.218
19:37:24|9.218
19:37:25|9.218
19:37:27|9.2132
19:37:28|9.2132
19:37:29|9.2132
19:37:31|9.2132
19:37:33|9.2132
19:37:34|9.2133
19:37:36|9.2133
19:37:38|9.2133
19:37:39|9.2133
19:37:39|9.2134
19:37:40|9.2134
19:37:41|9.2134
19:37:43|9.2134
19:37:44|9.2134
19:37:45|9.2156
19:37:46|9.2386
19:37:47|9.2386
19:37:48|9.2386
19:37:49|9.2386
19:37:50|9.2386
19:37:51|9.2386
19:37:52|9.2134
19:37:54|9.2134
19:37:54|9.2134
19:37:55|9.2134
19:37:57|9.2134
19:37:57|9.2134
19:37:58|9.2134
19:37:59|9.2134
19:38:00|9.2134
19:38:01|9.2134
19:38:02|9.2134
19:38:03|9.2134
19:38:04|9.2134
19:38:05|9.2134
19:38:06|9.2134
19:38:07|9.2134
19:38:08|9.2361
19:38:09|9.2361
19:38:10|9.2212
19:38:11|9.2212
19:38:13|9.2212
19:38:13|9.2212
19:38:14|9.2212
19:38:15|9.2212
19:38:16|9.2137
19:38:17|9.2137
19:38:18|9.2137
19:38:20|9.2137
19:38:20|9.2137
19:38:21|9.2322
19:38:22|9.2139
19:38:24|9.2139
19:38:24|9.24
19:38:25|9.24
19:38:26|9.24
19:38:27|9.25
19:38:29|9.2311
19:38:29|9.26
19:38:32|9.26
19:38:32|9.27
19:38:33|9.27
19:38:34|9.27
19:38:36|9.2646
19:38:37|9.2646
19:38:38|9.2646
19:38:39|9.2646
19:38:40|9.2646
19:38:42|9.2657
19:38:42|9.2657
19:38:43|9.2657
19:38:44|9.2657
19:38:45|9.2657
19:38:46|9.2657
19:38:47|9.2311
19:38:48|9.2311
19:38:49|9.2311
19:38:50|9.2311
19:38:51|9.2311
19:38:53|9.2669
19:38:54|9.2571
19:38:55|9.2571
19:38:56|9.2571
19:38:57|9.2571
19:38:58|9.2571
19:38:59|9.2571
19:39:00|9.2669
19:39:01|9.2669
19:39:02|9.27
19:39:03|9.27
19:39:04|9.27
19:39:05|9.27
19:39:06|9.2604
19:39:07|9.2604
19:39:08|9.2604
19:39:09|9.2604
19:39:10|9.2604
19:39:11|9.2604
19:39:12|9.2603
19:39:13|9.2603
19:39:14|9.2603
19:39:15|9.2603
19:39:16|9.2605
19:39:17|9.2605
19:39:18|9.262
19:39:19|9.262
19:39:20|9.262
19:39:21|9.2604
19:39:22|9.2604
19:39:23|9.2604
19:39:24|9.2604
19:39:26|9.2604
19:39:26|9.2605
19:39:28|9.2604
19:39:29|9.2604
19:39:29|9.2604
19:39:31|9.2637
19:39:31|9.2637
19:39:34|9.2637
19:39:35|9.2637
19:39:37|9.2637
19:39:38|9.2661
19:39:40|9.2846
19:39:40|9.2846
19:39:41|9.2846
19:39:42|9.2846
19:39:43|9.2677
19:39:45|9.2677
19:39:45|9.2677
19:39:47|9.2677
19:39:47|9.2677
19:39:49|9.2677
19:39:51|9.2678
19:39:52|9.2678
19:39:52|9.2678
19:39:53|9.2678
19:39:54|9.2678
19:39:55|9.2657
19:39:57|9.2657
19:39:58|9.2657
19:39:59|9.2657
19:39:59|9.2657
19:40:01|9.2657
19:40:02|9.2651
19:40:03|9.2651
19:40:04|9.2651
19:40:05|9.2651
19:40:05|9.2651
19:40:06|9.2651
19:40:09|9.2678
19:40:10|9.2678
19:40:11|9.265
19:40:12|9.265
19:40:12|9.2604
19:40:13|9.266
19:40:14|9.2605
19:40:15|9.265
19:40:17|9.265
19:40:17|9.265
19:40:18|9.265
19:40:19|9.265
19:40:20|9.2605
19:40:22|9.2605
19:40:23|9.2605
19:40:23|9.2605
19:40:24|9.2605
19:40:25|9.2605
19:40:26|9.2604
19:40:27|9.2604
19:40:28|9.2604
19:40:29|9.2604
19:40:30|9.2604
19:40:32|9.2604
19:40:32|9.2605
19:40:33|9.2605
19:40:35|9.2605
19:40:37|9.2605
19:40:37|9.2605
19:40:39|9.2604
19:40:40|9.2604
19:40:42|9.2604
19:40:44|9.2604
19:40:45|9.2604
19:40:45|9.2604
19:40:47|9.2604
19:40:48|9.2604
19:40:49|9.2604
19:40:49|9.2604
19:40:50|9.2604
19:40:51|9.2605
19:40:52|9.2605
19:40:53|9.2605
19:40:54|9.2605
19:40:56|9.2605
19:40:57|9.2605
19:40:58|9.2607
19:40:58|9.2607
19:41:00|9.2607
19:41:00|9.2607
19:41:03|9.2607
19:41:04|9.2621
19:41:04|9.28
19:41:05|9.28
19:41:06|9.28
19:41:08|9.28
19:41:08|9.28
19:41:10|9.2606
19:41:10|9.2606
19:41:11|9.2606
19:41:12|9.28
19:41:13|9.28
19:41:15|9.28
19:41:15|9.2639
19:41:17|9.2639
19:41:17|9.28
19:41:19|9.28
19:41:19|9.28
19:41:21|9.28
19:41:21|9.28
19:41:22|9.2641
19:41:23|9.2641
19:41:25|9.2641
19:41:27|9.2641
19:41:27|9.2641
19:41:28|9.2642
19:41:29|9.2642
19:41:30|9.2642
19:41:31|9.2642
19:41:32|9.2641
19:41:34|9.2642
19:41:36|9.2644
19:41:37|9.2644
19:41:39|9.2644
19:41:40|9.2799
19:41:42|9.2644
19:41:43|9.2644
19:41:43|9.2644
19:41:45|9.2644
19:41:45|9.2644
19:41:47|9.2799
19:41:48|9.2799
19:41:49|9.2813
19:41:50|9.2813
19:41:51|9.2813
19:41:52|9.2813
19:41:53|9.28
19:41:54|9.2799
19:41:55|9.2799
19:41:56|9.2799
19:41:57|9.2799
19:41:58|9.2799
19:41:59|9.2645
19:42:00|9.2645
19:42:01|9.2645
19:42:03|9.2645
19:42:04|9.2775
19:42:05|9.2784
19:42:05|9.2784
19:42:06|9.2784
19:42:08|9.2784
19:42:09|9.2784
19:42:10|9.2784
19:42:10|9.2784
19:42:12|9.2657
19:42:12|9.2657
19:42:13|9.2657
19:42:15|9.2657
19:42:16|9.2657
19:42:17|9.2657
19:42:17|9.266
19:42:19|9.266
19:42:20|9.266
19:42:21|9.266
19:42:22|9.266
19:42:23|9.266
19:42:24|9.26
19:42:25|9.2575
19:42:26|9.2575
19:42:27|9.2575
19:42:28|9.2575
19:42:29|9.264
19:42:30|9.2342
19:42:31|9.2342
19:42:32|9.2342
19:42:33|9.2598
19:42:34|9.2598
19:42:36|9.2598
19:42:38|9.2498
19:42:40|9.2498
19:42:42|9.2498
19:42:42|9.251
19:42:43|9.251
19:42:45|9.251
19:42:46|9.251
19:42:47|9.251
19:42:48|9.251
19:42:49|9.244
19:42:50|9.244
19:42:51|9.244
19:42:52|9.244
19:42:53|9.244
19:42:55|9.2769
19:42:56|9.2451
19:42:57|9.2451
19:42:58|9.2451
19:42:59|9.2451
19:43:00|9.2451
19:43:01|9.2459
19:43:02|9.2459
19:43:03|9.2459
19:43:04|9.2459
19:43:05|9.2328
19:43:06|9.2328
19:43:06|9.2328
19:43:08|9.2344
19:43:09|9.2496
19:43:10|9.2496
19:43:11|9.266
19:43:12|9.2744
19:43:13|9.2337
19:43:13|9.25
19:43:15|9.25
19:43:16|9.25
19:43:17|9.25
19:43:18|9.2775
19:43:19|9.2775
19:43:19|9.2505
19:43:21|9.2505
19:43:22|9.2505
19:43:22|9.2505
19:43:24|9.2505
19:43:25|9.2507
19:43:26|9.2509
19:43:27|9.2509
19:43:28|9.2769
19:43:29|9.2769
19:43:29|9.2783
19:43:31|9.2783
19:43:32|9.2666
19:43:32|9.2666
19:43:34|9.2666
19:43:34|9.2666
19:43:37|9.2666
19:43:39|9.2665
19:43:41|9.2665
19:43:41|9.2665
19:43:43|9.2665
19:43:44|9.2665
19:43:45|9.2665
19:43:46|9.2665
19:43:48|9.2817
19:43:48|9.29
19:43:50|9.29
19:43:50|9.2528
19:43:53|9.2528
19:43:53|9.2528
19:43:54|9.2899
19:43:55|9.2899
19:43:56|9.2589
19:43:57|9.2598
19:43:59|9.2598
19:44:00|9.2598
19:44:00|9.2598
19:44:01|9.2598
19:44:02|9.2899
19:44:04|9.2646
19:44:04|9.2646
19:44:06|9.2646
19:44:07|9.2646
19:44:07|9.2646
19:44:08|9.2646
19:44:09|9.2616
19:44:11|9.2616
19:44:11|9.2616
19:44:12|9.2616
19:44:14|9.2616
19:44:15|9.2616
19:44:16|9.2634
19:44:17|9.29
19:44:17|9.29
19:44:19|9.29
19:44:19|9.2624
19:44:20|9.2624
19:44:21|9.2656
19:44:22|9.28
19:44:24|9.28
19:44:24|9.28
19:44:25|9.28
19:44:26|9.28
19:44:28|9.2626
19:44:29|9.2626
19:44:29|9.2626
19:44:31|9.2626
19:44:32|9.2626
19:44:32|9.2626
19:44:33|9.2626
19:44:35|9.2627
19:44:36|9.2627
19:44:37|9.2627
19:44:39|9.2822
19:44:41|9.2654
19:44:42|9.2654
19:44:42|9.2654
19:44:43|9.2654
19:44:44|9.2654
19:44:46|9.2654
19:44:47|9.2741
19:44:48|9.2864
19:44:49|9.29
19:44:50|9.29
19:44:51|9.29
19:44:53|9.29
19:44:53|9.2818
19:44:55|9.2818
19:44:56|9.2818
19:44:56|9.2818
19:44:58|9.2818
19:44:59|9.2818
19:45:00|9.2818
19:45:01|9.3
19:45:02|9.31
19:45:03|9.32
19:45:04|9.32
19:45:05|9.3257
19:45:06|9.3257
19:45:07|9.3257
19:45:08|9.33
19:45:09|9.33
19:45:10|9.3427
19:45:11|9.3269
19:45:12|9.3269
19:45:13|9.34
19:45:14|9.34
19:45:15|9.34
19:45:16|9.34
19:45:17|9.3518
19:45:19|9.3518
19:45:20|9.5
19:45:21|9.5
19:45:22|9.3763
19:45:24|9.3562
19:45:25|9.3762
19:45:26|9.3762
19:45:27|9.4
19:45:27|9.3808
19:45:29|9.3808
19:45:30|9.3763
19:45:32|9.4071
19:45:32|9.4071
19:45:35|9.4071
19:45:35|9.3793
19:45:36|9.3829
19:45:37|9.3829
19:45:39|9.3829
19:45:41|9.3958
19:45:42|9.3958
19:45:43|9.3794
19:45:44|9.3794
19:45:45|9.3794
19:45:47|9.3955
19:45:48|9.3955
19:45:49|9.3795
19:45:50|9.3795
19:45:51|9.3795
19:45:52|9.3795
19:45:53|9.3795
19:45:54|9.3795
19:45:55|9.3797
19:45:56|9.3797
19:45:58|9.3797
19:45:59|9.3797
19:46:00|9.3797
19:46:01|9.3797
19:46:01|9.38
19:46:03|9.3563
19:46:04|9.3563
19:46:04|9.3563
19:46:06|9.3839
19:46:07|9.3613
19:46:07|9.3613
19:46:09|9.3613
19:46:10|9.3613
19:46:10|9.3613
19:46:12|9.3613
19:46:13|9.3615
19:46:14|9.3615
19:46:14|9.3615
19:46:15|9.3799
19:46:16|9.3799
19:46:18|9.3954
19:46:19|9.3954
19:46:20|9.3785
19:46:21|9.3785
19:46:22|9.3785
19:46:23|9.3785
19:46:24|9.4
19:46:25|9.4
19:46:26|9.3834
19:46:27|9.3834
19:46:29|9.3834
19:46:29|9.3834
19:46:31|9.4071
19:46:31|9.3809
19:46:32|9.4
19:46:33|9.4
19:46:35|9.4
19:46:36|9.4
19:46:36|9.4
19:46:37|9.3819
19:46:40|9.3819
19:46:42|9.3819
19:46:42|9.3819
19:46:44|9.3865
19:46:46|9.3865
19:46:48|9.3865
19:46:48|9.3865
19:46:50|9.3865
19:46:52|9.3865
19:46:53|9.3865
19:46:54|9.3865
19:46:55|9.3865
19:46:56|9.3865
19:46:57|9.3865
19:46:58|9.3865
19:46:59|9.4
19:47:00|9.4
19:47:01|9.4071
19:47:02|9.4071
19:47:03|9.3907
19:47:04|9.3907
19:47:05|9.3907
19:47:06|9.3907
19:47:07|9.3922
19:47:08|9.3904
19:47:09|9.381
19:47:10|9.381
19:47:11|9.381
19:47:12|9.381
19:47:13|9.381
19:47:14|9.381
19:47:15|9.3615
19:47:16|9.3615
19:47:17|9.3615
19:47:18|9.4
19:47:19|9.4
19:47:20|9.4
19:47:21|9.3715
19:47:22|9.3715
19:47:23|9.3715
19:47:24|9.3715
19:47:25|9.3715
19:47:26|9.3715
19:47:27|9.3838
19:47:28|9.3838
19:47:29|9.3838
19:47:30|9.3838
19:47:31|9.3838
19:47:32|9.3838
19:47:33|9.3838
19:47:34|9.3838
19:47:35|9.3838
19:47:36|9.3838
19:47:37|9.3838
19:47:38|9.3691
19:47:40|9.3709
19:47:41|9.3822
19:47:43|9.3822
19:47:43|9.3822
19:47:45|9.3822
19:47:46|9.386
19:47:47|9.386
19:47:49|9.386
19:47:51|9.3856
19:47:52|9.3856
19:47:53|9.3696
19:47:54|9.3696
19:47:55|9.3696
19:47:56|9.3696
19:47:56|9.3696
19:47:57|9.3696
19:47:59|9.3722
19:48:00|9.3722
19:48:01|9.3722
19:48:02|9.3722
19:48:03|9.3722
19:48:04|9.3722
19:48:06|9.3704
19:48:06|9.3704
19:48:07|9.3704
19:48:08|9.3704
19:48:10|9.3704
19:48:11|9.3703
19:48:12|9.3703
19:48:13|9.3703
19:48:15|9.3703
19:48:16|9.3703
19:48:17|9.3612
19:48:18|9.3612
19:48:19|9.3612
19:48:20|9.3612
19:48:21|9.3612
19:48:22|9.3612
19:48:23|9.3612
19:48:24|9.3624
19:48:25|9.3624
19:48:26|9.3624
19:48:27|9.3624
19:48:28|9.3624
19:48:29|9.3624
19:48:30|9.3615
19:48:31|9.3615
19:48:32|9.3615
19:48:34|9.37
19:48:35|9.37
19:48:36|9.3615
19:48:37|9.37
19:48:38|9.37
19:48:39|9.37
19:48:40|9.37
19:48:42|9.37
19:48:44|9.37
19:48:45|9.37
19:48:46|9.37
19:48:48|9.37
19:48:49|9.36
19:48:50|9.36
19:48:51|9.36
19:48:53|9.36
19:48:54|9.36
19:48:55|9.3615
19:48:56|9.3615
19:48:57|9.3615
19:48:57|9.3615
19:48:59|9.3615
19:49:00|9.3615
19:49:01|9.3615
19:49:02|9.3615
19:49:03|9.3612
19:49:04|9.3612
19:49:05|9.3612
19:49:06|9.3612
19:49:07|9.3616
19:49:08|9.3616
19:49:09|9.3703
19:49:10|9.3703
19:49:11|9.3703
19:49:12|9.3703
19:49:13|9.3616
19:49:14|9.3616
19:49:15|9.3616
19:49:16|9.3616
19:49:17|9.3616
19:49:18|9.37
19:49:19|9.3616
19:49:20|9.3616
19:49:21|9.378
19:49:22|9.378
19:49:23|9.378
19:49:24|9.378
19:49:25|9.378
19:49:26|9.3626
19:49:27|9.3626
19:49:28|9.3626
19:49:29|9.3626
19:49:30|9.3626
19:49:32|9.3616
19:49:33|9.3616
19:49:34|9.3781
19:49:34|9.3781
19:49:36|9.3781
19:49:37|9.3781
19:49:38|9.3781
19:49:39|9.3781
19:49:40|9.3781
19:49:41|9.3781
19:49:43|9.3781
19:49:44|9.3781
19:49:46|9.3781
19:49:47|9.3781
19:49:49|9.3781
19:49:49|9.3781
19:49:51|9.3781
19:49:52|9.3781
19:49:53|9.3781
19:49:54|9.3781
19:49:55|9.3781
19:49:56|9.378
19:49:57|9.378
19:49:58|9.378
19:50:00|9.378
19:50:00|9.378
19:50:01|9.3781
19:50:03|9.3781
19:50:03|9.3886
19:50:04|9.3886
19:50:06|9.378
19:50:06|9.378
19:50:07|9.378
19:50:09|9.3623
19:50:09|9.3623
19:50:11|9.3623
19:50:12|9.3623
19:50:12|9.3623
19:50:13|9.3623
19:50:15|9.3623
19:50:16|9.3636
19:50:16|9.3636
19:50:17|9.3625
19:50:19|9.3625
19:50:19|9.3625
19:50:20|9.3625
19:50:21|9.3625
19:50:22|9.3625
19:50:24|9.3954
19:50:24|9.3954
19:50:25|9.3954
19:50:26|9.3954
19:50:28|9.3626
19:50:28|9.3626
19:50:29|9.3626
19:50:30|9.3941
19:50:31|9.3941
19:50:32|9.3941
19:50:33|9.376
19:50:34|9.376
19:50:36|9.39
19:50:36|9.39
19:50:37|9.39
19:50:38|9.39
19:50:40|9.3772
19:50:40|9.3772
19:50:41|9.3772
19:50:44|9.3894
19:50:44|9.3894
19:50:45|9.3894
19:50:48|9.3762
19:50:49|9.3762
19:50:50|9.3762
19:50:51|9.3762
19:50:52|9.3765
19:50:54|9.3765
19:50:55|9.3765
19:50:56|9.3922
19:50:57|9.3627
19:50:58|9.3631
19:50:59|9.3631
19:51:00|9.3631
19:51:01|9.3631
19:51:02|9.3631
19:51:03|9.3631
19:51:04|9.3631
19:51:06|9.3665
19:51:07|9.3665
19:51:08|9.3665
19:51:09|9.3665
19:51:10|9.3665
19:51:11|9.3721
19:51:12|9.3721
19:51:13|9.3721
19:51:14|9.3721
19:51:15|9.3721
19:51:17|9.3953
19:51:17|9.3741
19:51:19|9.3741
19:51:20|9.3953
19:51:21|9.3953
19:51:22|9.3953
19:51:22|9.3688
19:51:24|9.3688
19:51:25|9.3948
19:51:25|9.3948
19:51:27|9.3948
19:51:28|9.3948
19:51:29|9.3951
19:51:29|9.3665
19:51:31|9.3952
19:51:32|9.3953
19:51:32|9.3953
19:51:33|9.3953
19:51:35|9.3953
19:51:36|9.3757
19:51:37|9.3757
19:51:38|9.3757
19:51:39|9.3757
19:51:40|9.3757
19:51:40|9.3757
19:51:42|9.379
19:51:42|9.379
19:51:45|9.379
19:51:47|9.379
19:51:48|9.3813
19:51:49|9.3813
19:51:51|9.3813
19:51:51|9.3813
19:51:54|9.3813
19:51:54|9.3958
19:51:56|9.3858
19:51:57|9.3858
19:51:58|9.3858
19:51:59|9.3858
19:51:59|9.3858
19:52:00|9.3793
19:52:02|9.3858
19:52:03|9.3858
19:52:04|9.3731
19:52:05|9.3731
19:52:05|9.3731
19:52:08|9.3982
19:52:08|9.3982
19:52:10|9.3982
19:52:10|9.4071
19:52:11|9.4071
19:52:13|9.386
19:52:13|9.386
19:52:15|9.386
19:52:15|9.386
19:52:17|9.386
19:52:18|9.386
19:52:19|9.386
19:52:19|9.3868
19:52:20|9.3868
19:52:22|9.3868
19:52:23|9.3868
19:52:23|9.3868
19:52:24|9.3868
19:52:25|9.3861
19:52:26|9.3861
19:52:27|9.3861
19:52:28|9.3861
19:52:29|9.3998
19:52:30|9.3998
19:52:32|9.3868
19:52:33|9.3868
19:52:33|9.3868
19:52:36|9.3868
19:52:36|9.3868
19:52:38|9.3868
19:52:39|9.3868
19:52:40|9.3868
19:52:41|9.3868
19:52:42|9.3974
19:52:43|9.3974
19:52:44|9.3974
19:52:46|9.3974
19:52:48|9.3869
19:52:49|9.3869
19:52:49|9.3868
19:52:52|9.3868
19:52:52|9.3868
19:52:54|9.3868
19:52:55|9.3868
19:52:56|9.3868
19:52:57|9.3868
19:52:59|9.3868
19:52:59|9.3868
19:53:00|9.3868
19:53:02|9.3868
19:53:02|9.3987
19:53:04|9.3987
19:53:05|9.3987
19:53:06|9.3987
19:53:07|9.3987
19:53:08|9.39
19:53:08|9.3869
19:53:09|9.3869
19:53:11|9.3869
19:53:12|9.3869
19:53:14|9.3947
19:53:14|9.3869
19:53:15|9.3947
19:53:16|9.3947
19:53:17|9.3947
19:53:19|9.3947
19:53:20|9.3947
19:53:20|9.3869
19:53:22|9.3869
19:53:23|9.3869
19:53:23|9.3869
19:53:24|9.3869
19:53:25|9.3869
19:53:27|9.3869
19:53:27|9.3869
19:53:29|9.3869
19:53:29|9.3869
19:53:31|9.3869
19:53:32|9.3869
19:53:32|9.3869
19:53:33|9.3869
19:53:34|9.3869
19:53:35|9.3869
19:53:36|9.3869
19:53:38|9.3869
19:53:38|9.3947
19:53:39|9.3868
19:53:41|9.3868
19:53:42|9.3947
19:53:42|9.3947
19:53:43|9.3947
19:53:45|9.3947
19:53:47|9.3868
19:53:49|9.3947
19:53:50|9.3947
19:53:51|9.387
19:53:52|9.3871
19:53:54|9.3871
19:53:55|9.3871
19:53:56|9.3871
19:53:57|9.3871
19:53:59|9.3872
19:54:00|9.3872
19:54:02|9.387
19:54:03|9.387
19:54:04|9.3887
19:54:05|9.3887
19:54:06|9.3887
19:54:07|9.3887
19:54:07|9.4126
19:54:09|9.4126
19:54:10|9.4126
19:54:11|9.3924
19:54:11|9.3924
19:54:13|9.3924
19:54:14|9.3924
19:54:15|9.3924
19:54:16|9.3924
19:54:17|9.389
19:54:18|9.389
19:54:19|9.389
19:54:20|9.389
19:54:21|9.389
19:54:22|9.389
19:54:24|9.389
19:54:25|9.389
19:54:26|9.389
19:54:27|9.389
19:54:28|9.4025
19:54:29|9.3891
19:54:29|9.3891
19:54:31|9.3891
19:54:32|9.3891
19:54:33|9.3891
19:54:34|9.3891
19:54:35|9.3893
19:54:36|9.3893
19:54:37|9.3893
19:54:38|9.3893
19:54:39|9.3893
19:54:40|9.3893
19:54:41|9.389
19:54:42|9.389
19:54:43|9.389
19:54:44|9.389
19:54:45|9.389
19:54:46|9.389
19:54:49|9.4015
19:54:51|9.4015
19:54:52|9.4015
19:54:53|9.3893
19:54:55|9.3893
19:54:56|9.4015
19:54:57|9.4015
19:54:58|9.4015
19:55:00|9.4015
19:55:01|9.3887
19:55:02|9.4009
19:55:03|9.4004
19:55:05|9.4004
19:55:07|9.3887
19:55:07|9.4004
19:55:08|9.4004
19:55:09|9.4004
19:55:10|9.4004
19:55:11|9.4004
19:55:12|9.3888
19:55:13|9.3888
19:55:14|9.3888
19:55:15|9.389
19:55:17|9.389
19:55:18|9.389
19:55:19|9.3891
19:55:20|9.3891
19:55:21|9.3891
19:55:22|9.3891
19:55:23|9.3891
19:55:24|9.3891
19:55:25|9.3892
19:55:26|9.3892
19:55:27|9.3892
19:55:28|9.3892
19:55:29|9.3892
19:55:30|9.389
19:55:31|9.3893
19:55:32|9.3893
19:55:33|9.3893
19:55:34|9.3893
19:55:35|9.3893
19:55:36|9.3893
19:55:37|9.3903
19:55:38|9.3903
19:55:39|9.3903
19:55:40|9.3903
19:55:41|9.3903
19:55:42|9.3903
19:55:43|9.39
19:55:44|9.39
19:55:45|9.39
19:55:46|9.39
19:55:47|9.39
19:55:49|9.39
19:55:51|9.39
19:55:51|9.3995
19:55:53|9.3995
19:55:54|9.3995
19:55:56|9.3995
19:55:57|9.3985
19:55:58|9.3985
19:55:59|9.3985
19:56:00|9.3985
19:56:02|9.389
19:56:03|9.389
19:56:04|9.389
19:56:05|9.389
19:56:06|9.389
19:56:07|9.389
19:56:08|9.389
19:56:09|9.389
19:56:10|9.389
19:56:11|9.389
19:56:12|9.389
19:56:13|9.389
19:56:14|9.389
19:56:15|9.389
19:56:16|9.389
19:56:17|9.398
19:56:18|9.398
19:56:19|9.398
19:56:20|9.389
19:56:21|9.389
19:56:22|9.3971
19:56:23|9.3971
19:56:24|9.3971
19:56:25|9.3971
19:56:26|9.3971
19:56:27|9.389
19:56:28|9.3962
19:56:29|9.3962
19:56:30|9.3962
19:56:32|9.3962
19:56:32|9.389
19:56:34|9.389
19:56:35|9.389
19:56:36|9.3962
19:56:36|9.3962
19:56:38|9.389
19:56:39|9.389
19:56:39|9.389
19:56:41|9.389
19:56:42|9.389
19:56:43|9.389
19:56:44|9.389
19:56:45|9.389
19:56:46|9.389
19:56:47|9.389
19:56:48|9.389
19:56:50|9.389
19:56:52|9.3891
19:56:54|9.3891
19:56:55|9.3891
19:56:55|9.3891
19:56:56|9.3891
19:56:57|9.389
19:57:00|9.389
19:57:00|9.389
19:57:02|9.389
19:57:02|9.389
19:57:03|9.389
19:57:04|9.389
19:57:05|9.389
19:57:06|9.389
19:57:07|9.389
19:57:08|9.389
19:57:09|9.389
19:57:11|9.389
19:57:11|9.389
19:57:13|9.389
19:57:13|9.389
19:57:14|9.39
19:57:15|9.39
19:57:16|9.3892
19:57:17|9.3892
19:57:19|9.3892
19:57:20|9.389
19:57:20|9.389
19:57:21|9.389
19:57:22|9.389
19:57:23|9.389
19:57:24|9.389
19:57:25|9.389
19:57:26|9.389
19:57:27|9.389
19:57:28|9.389
19:57:30|9.389
19:57:30|9.389
19:57:31|9.389
19:57:32|9.389
19:57:33|9.389
19:57:34|9.389
19:57:35|9.389
19:57:37|9.389
19:57:37|9.389
19:57:38|9.389
19:57:40|9.389
19:57:40|9.3891
19:57:41|9.3891
19:57:42|9.3891
19:57:43|9.3891
19:57:45|9.3891
19:57:45|9.3891
19:57:46|9.3891
19:57:48|9.3891
19:57:49|9.3891
19:57:51|9.3891
19:57:52|9.3891
19:57:53|9.3897
19:57:55|9.3897
19:57:56|9.3897
19:57:58|9.3897
19:58:00|9.3898
19:58:01|9.3898
19:58:02|9.3962
19:58:03|9.3962
19:58:04|9.3962
19:58:05|9.3962
19:58:06|9.3898
19:58:07|9.3898
19:58:08|9.3898
19:58:09|9.3898
19:58:10|9.3962
19:58:11|9.3962
19:58:13|9.389
19:58:13|9.3962
19:58:14|9.3962
19:58:15|9.3962
19:58:16|9.3962
19:58:17|9.3962
19:58:19|9.389
19:58:19|9.389
19:58:20|9.389
19:58:21|9.389
19:58:23|9.389
19:58:24|9.389
19:58:24|9.3953
19:58:25|9.3953
19:58:26|9.3953
19:58:27|9.3953
19:58:28|9.3953
19:58:29|9.3953
19:58:31|9.389
19:58:32|9.389
19:58:32|9.389
19:58:33|9.389
19:58:35|9.389
19:58:35|9.389
19:58:36|9.389
19:58:37|9.389
19:58:39|9.389
19:58:39|9.389
19:58:40|9.389
19:58:41|9.389
19:58:44|9.389
19:58:44|9.389
19:58:45|9.389
19:58:46|9.389
19:58:48|9.389
19:58:48|9.389
19:58:49|9.389
19:58:52|9.389
19:58:53|9.389
19:58:54|9.389
19:58:56|9.389
19:58:57|9.3962
19:58:58|9.3962
19:58:58|9.3962
19:59:00|9.3962
19:59:02|9.3853
19:59:03|9.3853
19:59:04|9.3961
19:59:06|9.389
19:59:07|9.389
19:59:08|9.3801
19:59:09|9.3801
19:59:10|9.3801
19:59:11|9.3801
19:59:12|9.3801
19:59:13|9.3801
19:59:14|9.3832
19:59:15|9.3832
19:59:17|9.3832
19:59:18|9.3832
19:59:19|9.3832
19:59:20|9.3832
19:59:20|9.3832
19:59:22|9.3962
19:59:23|9.394
19:59:24|9.394
19:59:25|9.4015
19:59:26|9.4015
19:59:27|9.4353
19:59:28|9.4353
19:59:29|9.4353
19:59:30|9.4336
19:59:31|9.4336
19:59:32|9.4336
19:59:33|9.415
19:59:34|9.4329
19:59:35|9.4329
19:59:35|9.4353
19:59:37|9.44
19:59:37|9.412
19:59:39|9.4126
19:59:40|9.4126
19:59:41|9.4126
19:59:43|9.4449
19:59:43|9.4449
19:59:44|9.4449
19:59:45|9.4289
19:59:46|9.4289
19:59:47|9.4289
19:59:48|9.4289
19:59:49|9.4289
19:59:50|9.4289
19:59:52|9.4325
19:59:54|9.4325
19:59:55|9.4503
19:59:57|9.4517
19:59:58|9.4517
20:00:00|9.4517
20:00:01|9.4517
20:00:02|9.4517
20:00:03|9.4413
20:00:04|9.4413
20:00:05|9.4503
20:00:07|9.4503
20:00:08|9.4503
20:00:09|9.4517
20:00:10|9.4503
20:00:11|9.4503
20:00:11|9.4503
20:00:13|9.4439
20:00:14|9.4513
20:00:15|9.4513
20:00:16|9.4217
20:00:16|9.4217
20:00:17|9.4217
20:00:19|9.4217
20:00:20|9.4217
20:00:21|9.4399
20:00:22|9.4275
20:00:23|9.4275
20:00:24|9.4399
20:00:25|9.4399
20:00:26|9.4399
20:00:28|9.4178
20:00:28|9.4178
20:00:29|9.4178
20:00:30|9.3988
20:00:31|9.4217
20:00:33|9.4198
20:00:34|9.4198
20:00:34|9.4194
20:00:36|9.4194
20:00:36|9.4194
20:00:37|9.4194
20:00:39|9.4194
20:00:39|9.4194
20:00:40|9.4218
20:00:41|9.4218
20:00:43|9.4218
20:00:43|9.4218
20:00:44|9.4218
20:00:45|9.4218
20:00:46|9.4218
20:00:47|9.4217
20:00:49|9.4217
20:00:49|9.4217
20:00:51|9.4217
20:00:51|9.4217
20:00:52|9.4221
20:00:54|9.4221
20:00:56|9.4221
20:00:57|9.4221
20:00:58|9.4221
20:00:58|9.4217
20:01:00|9.4217
20:01:01|9.4217
20:01:02|9.4217
20:01:03|9.42
20:01:04|9.4221
20:01:06|9.4086
20:01:07|9.4092
20:01:08|9.4092
20:01:09|9.4092
20:01:10|9.4092
20:01:10|9.4092
20:01:12|9.4092
20:01:13|9.4092
20:01:14|9.4092
20:01:14|9.4092
20:01:16|9.4092
20:01:16|9.4092
20:01:18|9.4095
20:01:19|9.4095
20:01:20|9.4095
20:01:21|9.4095
20:01:21|9.4226
20:01:23|9.4226
20:01:24|9.4099
20:01:25|9.4099
20:01:26|9.4099
20:01:26|9.4099
20:01:28|9.4099
20:01:29|9.4099
20:01:29|9.41
20:01:32|9.41
20:01:32|9.41
20:01:33|9.41
20:01:35|9.41
20:01:35|9.41
20:01:36|9.41
20:01:37|9.4076
20:01:38|9.4
20:01:39|9.4078
20:01:41|9.4
20:01:41|9.4
20:01:43|9.4
20:01:44|9.3925
20:01:45|9.3925
20:01:45|9.3825
20:01:46|9.3825
20:01:48|9.3825
20:01:49|9.38
20:01:50|9.3662
20:01:51|9.32
20:01:52|9.309
20:01:53|9.32
20:01:55|9.35
20:01:55|9.3298
20:01:56|9.3091
20:01:58|9.3091
20:02:00|9.3091
20:02:00|9.3
20:02:01|9.2913
20:02:02|9.2849
20:02:03|9.2849
20:02:05|9.2849
20:02:05|9.2849
20:02:08|9.2849
20:02:08|9.2773
20:02:09|9.2773
20:02:10|9.2773
20:02:11|9.2773
20:02:12|9.2773
20:02:13|9.2773
20:02:14|9.2773
20:02:15|9.2602
20:02:16|9.2602
20:02:17|9.2602
20:02:18|9.2602
20:02:19|9.2647
20:02:20|9.2647
20:02:21|9.2647
20:02:22|9.2647
20:02:23|9.2852
20:02:24|9.305
20:02:25|9.2686
20:02:26|9.2686
20:02:27|9.2686
20:02:28|9.2686
20:02:29|9.2686
20:02:30|9.2686
20:02:31|9.3081
20:02:32|9.2808
20:02:33|9.2808
20:02:34|9.2808
20:02:35|9.2808
20:02:36|9.305
20:02:37|9.305
20:02:38|9.2786
20:02:39|9.2786
20:02:40|9.2786
20:02:41|9.2786
20:02:42|9.3267
20:02:43|9.3267
20:02:44|9.2919
20:02:45|9.2919
20:02:46|9.2919
20:02:47|9.2919
20:02:48|9.3269
20:02:49|9.3269
20:02:50|9.292
20:02:51|9.292
20:02:52|9.292
20:02:53|9.292
20:02:55|9.3062
20:02:57|9.3054
20:02:59|9.3093
20:03:00|9.3093
20:03:01|9.3093
20:03:02|9.3093
20:03:03|9.3062
20:03:04|9.3232
20:03:05|9.3232
20:03:06|9.3415
20:03:08|9.3266
20:03:09|9.3266
20:03:10|9.2787
20:03:10|9.3202
20:03:11|9.3202
20:03:13|9.3202
20:03:14|9.3202
20:03:15|9.3202
20:03:16|9.2978
20:03:17|9.2978
20:03:18|9.2978
20:03:19|9.2978
20:03:19|9.3244
20:03:20|9.3244
20:03:21|9.2986
20:03:23|9.2986
20:03:24|9.2986
20:03:26|9.2986
20:03:27|9.2986
20:03:28|9.2986
20:03:29|9.2986
20:03:29|9.3202
20:03:31|9.3202
20:03:32|9.2991
20:03:33|9.2991
20:03:34|9.2991
20:03:34|9.2991
20:03:35|9.2991
20:03:36|9.2991
20:03:37|9.2786
20:03:38|9.2686
20:03:39|9.2686
20:03:40|9.2601
20:03:41|9.24
20:03:42|9.2319
20:03:44|9.21
20:03:45|9.221
20:03:45|9.221
20:03:46|9.221
20:03:47|9.221
20:03:48|9.221
20:03:49|9.221
20:03:50|9.221
20:03:51|9.1999
20:03:52|9.1999
20:03:53|9.21
20:03:54|9.21
20:03:55|9.21
20:03:57|9.21
20:03:58|9.21
20:03:59|9.1865
20:04:00|9.1865
20:04:01|9.1865
20:04:02|9.2022
20:04:04|9.2022
20:04:05|9.1857
20:04:06|9.1857
20:04:07|9.1858
20:04:08|9.1858
20:04:10|9.1858
20:04:11|9.1753
20:04:12|9.1753
20:04:13|9.1753
20:04:14|9.1753
20:04:15|9.1753
20:04:16|9.1753
20:04:17|9.1714
20:04:18|9.1714
20:04:19|9.1714
20:04:21|9.1714
20:04:22|9.1714
20:04:22|9.1714
20:04:23|9.1713
20:04:25|9.1713
20:04:25|9.1712
20:04:27|9.1712
20:04:28|9.1712
20:04:29|9.1712
20:04:30|9.1603
20:04:31|9.1603
20:04:32|9.1714
20:04:33|9.1714
20:04:35|9.1714
20:04:35|9.1714
20:04:36|9.1603
20:04:37|9.1603
20:04:38|9.1603
20:04:39|9.1603
20:04:40|9.1603
20:04:41|9.1603
20:04:42|9.1625
20:04:43|9.1583
20:04:44|9.1583
20:04:45|9.1583
20:04:46|9.1583
20:04:47|9.1583
20:04:48|9.1638
20:04:49|9.1638
20:04:50|9.1638
20:04:51|9.1638
20:04:52|9.1638
20:04:53|9.1638
20:04:54|9.1637
20:04:55|9.1637
20:04:57|9.1638
20:04:59|9.1638
20:05:01|9.2006
20:05:01|9.2006
20:05:04|9.2006
20:05:04|9.1643
20:05:05|9.1643
20:05:06|9.1665
20:05:07|9.2002
20:05:08|9.2002
20:05:09|9.2002
20:05:10|9.2002
20:05:11|9.2002
20:05:12|9.2002
20:05:13|9.167
20:05:15|9.167
20:05:15|9.167
20:05:17|9.167
20:05:18|9.167
20:05:19|9.1712
20:05:20|9.1712
20:05:21|9.1712
20:05:22|9.1712
20:05:23|9.1712
20:05:24|9.1712
20:05:25|9.1748
20:05:26|9.1748
20:05:27|9.1748
20:05:28|9.1748
20:05:29|9.175
20:05:30|9.175
20:05:31|9.167
20:05:32|9.167
20:05:33|9.175
20:05:34|9.175
20:05:35|9.1651
20:05:36|9.167
20:05:37|9.1637
20:05:38|9.15
20:05:39|9.1434
20:05:40|9.1434
20:05:41|9.1434
20:05:42|9.1434
20:05:43|9.1434
20:05:44|9.142
20:05:45|9.1753
20:05:46|9.1753
20:05:47|9.1753
20:05:48|9.1753
20:05:49|9.1753
20:05:50|9.142
20:05:51|9.142
20:05:52|9.142
20:05:53|9.1384
20:05:54|9.1384
20:05:55|9.142
20:05:56|9.1454
20:05:57|9.1454
20:05:59|9.1453
20:06:00|9.1453
20:06:02|9.1453
20:06:03|9.14
20:06:04|9.14
20:06:05|9.14
20:06:06|9.14
20:06:07|9.1505
20:06:08|9.1505
20:06:09|9.1602
20:06:11|9.1602
20:06:11|9.1602
20:06:12|9.1602
20:06:14|9.1511
20:06:14|9.1511
20:06:15|9.1511
20:06:17|9.1511
20:06:17|9.1997
20:06:18|9.1997
20:06:19|9.1997
20:06:20|9.1997
20:06:21|9.2
20:06:22|9.1601
20:06:23|9.2002
20:06:24|9.2002
20:06:25|9.2037
20:06:26|9.2037
20:06:27|9.1967
20:06:28|9.2036
20:06:29|9.2036
20:06:30|9.2036
20:06:31|9.2036
20:06:32|9.2036
20:06:33|9.1902
20:06:34|9.1902
20:06:35|9.2036
20:06:36|9.2036
20:06:37|9.221
20:06:38|9.221
20:06:40|9.2042
20:06:40|9.25
20:06:41|9.25
20:06:42|9.25
20:06:43|9.25
20:06:44|9.2377
20:06:45|9.2377
20:06:46|9.2376
20:06:47|9.2049
20:06:48|9.2049
20:06:49|9.2049
20:06:50|9.267
20:06:51|9.267
20:06:52|9.267
20:06:53|9.267
20:06:54|9.2426
20:06:56|9.2426
20:06:56|9.2426
20:06:57|9.2426
20:07:00|9.2426
20:07:01|9.2426
20:07:02|9.2426
20:07:03|9.2426
20:07:05|9.2426
20:07:05|9.2115
20:07:07|9.2526
20:07:08|9.2648
20:07:09|9.2648
20:07:11|9.2648
20:07:11|9.2426
20:07:12|9.2426
20:07:13|9.2419
20:07:14|9.2419
20:07:15|9.2419
20:07:16|9.2419
20:07:18|9.2084
20:07:18|9.2458
20:07:19|9.2458
20:07:21|9.2458
20:07:22|9.2458
20:07:23|9.2084
20:07:24|9.2084
20:07:25|9.2084
20:07:26|9.2084
20:07:27|9.2084
20:07:28|9.2084
20:07:29|9.2084
20:07:30|9.2294
20:07:31|9.2294
20:07:32|9.2294
20:07:33|9.2294
20:07:34|9.2093
20:07:35|9.2084
20:07:36|9.2084
20:07:37|9.2084
20:07:38|9.2443
20:07:39|9.2443
20:07:40|9.2085
20:07:41|9.2085
20:07:42|9.2097
20:07:43|9.2097
20:07:44|9.2356
20:07:45|9.2356
20:07:46|9.245
20:07:47|9.245
20:07:48|9.2122
20:07:49|9.2122
20:07:50|9.2545
20:07:51|9.2545
20:07:52|9.2545
20:07:53|9.2163
20:07:54|9.22
20:07:55|9.22
20:07:56|9.22
20:07:57|9.22
20:07:58|9.22
20:07:59|9.22
20:08:01|9.2511
20:08:03|9.2511
20:08:05|9.2511
20:08:06|9.2511
20:08:06|9.28
20:08:08|9.28
20:08:08|9.2164
20:08:11|9.2173
20:08:11|9.2173
20:08:12|9.2377
20:08:13|9.2377
20:08:14|9.2377
20:08:16|9.2377
20:08:17|9.2377
20:08:18|9.2377
20:08:19|9.2326
20:08:20|9.2326
20:08:21|9.2326
20:08:22|9.2326
20:08:23|9.2326
20:08:25|9.2326
20:08:26|9.2197
20:08:27|9.2197
20:08:28|9.2197
20:08:29|9.2669
20:08:30|9.2669
20:08:31|9.2198
20:08:32|9.2198
20:08:33|9.2506
20:08:34|9.2506
20:08:34|9.2506
20:08:36|9.2506
20:08:36|9.2506
20:08:37|9.2016
20:08:39|9.2016
20:08:40|9.2016
20:08:41|9.2016
20:08:42|9.2016
20:08:43|9.2016
20:08:44|9.2137
20:08:44|9.2137
20:08:46|9.2137
20:08:47|9.2137
20:08:48|9.2137
20:08:49|9.2137
20:08:50|9.2156
20:08:50|9.2156
20:08:52|9.2156
20:08:53|9.2156
20:08:54|9.2156
20:08:55|9.2156
20:08:56|9.2122
20:08:57|9.2122
20:08:58|9.2334
20:08:59|9.2334
20:08:59|9.22
20:09:02|9.2156
20:09:04|9.2
20:09:05|9.2
20:09:06|9.2
20:09:07|9.2
20:09:09|9.2001
20:09:10|9.2001
20:09:10|9.2032
20:09:11|9.2032
20:09:12|9.2032
20:09:13|9.2032
20:09:14|9.1865
20:09:15|9.1865
20:09:16|9.2136
20:09:18|9.2136
20:09:18|9.2136
20:09:19|9.2136
20:09:20|9.1875
20:09:21|9.1875
20:09:22|9.1875
20:09:23|9.1875
20:09:24|9.1875
20:09:26|9.1875
20:09:27|9.1987
20:09:28|9.1987
20:09:29|9.1987
20:09:30|9.1987
20:09:30|9.1987
20:09:32|9.1987
20:09:32|9.2297
20:09:34|9.1964
20:09:35|9.1964
20:09:35|9.1964
20:09:37|9.2357
20:09:38|9.2357
20:09:39|9.2357
20:09:40|9.1964
20:09:40|9.1964
20:09:42|9.1964
20:09:43|9.1877
20:09:44|9.1855
20:09:45|9.1855
20:09:46|9.1892
20:09:46|9.1892
20:09:48|9.1892
20:09:49|9.1861
20:09:49|9.1861
20:09:51|9.1652
20:09:52|9.1901
20:09:53|9.1901
20:09:54|9.1901
20:09:55|9.1901
20:09:56|9.1654
20:09:57|9.1654
20:09:58|9.1654
20:09:58|9.1654
20:10:01|9.1654
20:10:03|9.1868
20:10:04|9.17
20:10:06|9.17
20:10:08|9.17
20:10:08|9.17
20:10:09|9.17
20:10:11|9.1651
20:10:12|9.1968
20:10:13|9.19
20:10:14|9.19
20:10:15|9.19
20:10:16|9.19
20:10:17|9.1671
20:10:17|9.1671
20:10:19|9.1671
20:10:20|9.1671
20:10:20|9.1671
20:10:22|9.2265
20:10:22|9.1708
20:10:23|9.1683
20:10:24|9.1683
20:10:25|9.1683
20:10:27|9.1683
20:10:28|9.1683
20:10:29|9.1738
20:10:30|9.1738
20:10:31|9.1738
20:10:32|9.1738
20:10:33|9.1738
20:10:34|9.1738
20:10:35|9.1684
20:10:36|9.1684
20:10:37|9.1936
20:10:38|9.2
20:10:39|9.2
20:10:40|9.2
20:10:40|9.2
20:10:42|9.2259
20:10:43|9.2259
20:10:44|9.2259
20:10:44|9.2259
20:10:46|9.2259
20:10:47|9.1943
20:10:48|9.1943
20:10:49|9.1943
20:10:50|9.1943
20:10:51|9.1943
20:10:52|9.2199
20:10:53|9.2199
20:10:54|9.1951
20:10:55|9.1951
20:10:56|9.1951
20:10:56|9.2
20:10:58|9.2
20:10:59|9.2
20:10:59|9.1872
20:11:00|9.1872
20:11:02|9.1872
20:11:04|9.1872
20:11:06|9.1872
20:11:07|9.1802
20:11:09|9.1802
20:11:10|9.1802
20:11:11|9.1802
20:11:12|9.1801
20:11:13|9.1801
20:11:14|9.1801
20:11:15|9.1801
20:11:16|9.1801
20:11:17|9.1801
20:11:18|9.1801
20:11:19|9.1745
20:11:20|9.1745
20:11:21|9.1745
20:11:22|9.1745
20:11:23|9.1745
20:11:24|9.1745
20:11:25|9.18
20:11:26|9.18
20:11:27|9.18
20:11:28|9.18
20:11:29|9.18
20:11:30|9.18
20:11:31|9.18
20:11:32|9.18
20:11:34|9.18
20:11:35|9.18
20:11:35|9.18
20:11:37|9.18
20:11:38|9.18
20:11:38|9.18
20:11:39|9.18
20:11:41|9.18
20:11:42|9.18
20:11:43|9.18
20:11:44|9.18
20:11:45|9.18
20:11:46|9.18
20:11:46|9.18
20:11:48|9.18
20:11:48|9.18
20:11:50|9.1801
20:11:51|9.1801
20:11:52|9.1801
20:11:52|9.1801
20:11:54|9.1801
20:11:54|9.1801
20:11:56|9.1801
20:11:57|9.1801
20:11:57|9.1801
20:11:58|9.1801
20:12:00|9.1801
20:12:00|9.1801
20:12:02|9.18
20:12:03|9.18
20:12:03|9.18
20:12:06|9.18
20:12:07|9.18
20:12:08|9.18
20:12:08|9.1801
20:12:10|9.1801
20:12:11|9.1801
20:12:12|9.1801
20:12:13|9.1801
20:12:14|9.18
20:12:15|9.18
20:12:16|9.1801
20:12:17|9.1801
20:12:17|9.1801
20:12:19|9.1801
20:12:21|9.1751
20:12:23|9.1751
20:12:23|9.1751
20:12:24|9.1751
20:12:26|9.1751
20:12:26|9.1752
20:12:27|9.1752
20:12:28|9.1752
20:12:29|9.1752
20:12:30|9.1751
20:12:31|9.1751
20:12:32|9.1751
20:12:33|9.1751
20:12:34|9.1751
20:12:35|9.1751
20:12:37|9.1751
20:12:37|9.1751
20:12:38|9.1751
20:12:39|9.1751
20:12:40|9.1751
20:12:41|9.1751
20:12:42|9.182
20:12:43|9.182
20:12:44|9.182
20:12:45|9.1751
20:12:47|9.1751
20:12:47|9.1751
20:12:48|9.1751
20:12:49|9.1751
20:12:50|9.1751
20:12:51|9.1751
20:12:52|9.1751
20:12:54|9.1838
20:12:54|9.1838
20:12:55|9.1838
20:12:56|9.1838
20:12:57|9.1752
20:12:58|9.1752
20:12:59|9.1752
20:13:00|9.1838
20:13:01|9.1838
20:13:02|9.1944
20:13:03|9.1944
20:13:05|9.1752
20:13:06|9.1752
20:13:08|9.1752
20:13:09|9.1752
20:13:10|9.1752
20:13:11|9.1999
20:13:12|9.1999
20:13:13|9.1999
20:13:14|9.2
20:13:15|9.2
20:13:16|9.1769
20:13:17|9.1769
20:13:18|9.2
20:13:20|9.2
20:13:21|9.2
20:13:22|9.2
20:13:23|9.1756
20:13:24|9.1756
20:13:25|9.1756
20:13:26|9.1756
20:13:27|9.1756
20:13:28|9.1756
20:13:29|9.1999
20:13:30|9.1999
20:13:31|9.1999
20:13:32|9.1999
20:13:34|9.1999
20:13:34|9.1757
20:13:36|9.1757
20:13:36|9.22
20:13:37|9.22
20:13:39|9.22
20:13:40|9.22
20:13:40|9.1804
20:13:43|9.1804
20:13:43|9.1804
20:13:45|9.1804
20:13:45|9.1804
20:13:47|9.1804
20:13:48|9.195
20:13:49|9.195
20:13:50|9.195
20:13:51|9.195
20:13:52|9.195
20:13:53|9.195
20:13:54|9.1814
20:13:54|9.1814
20:13:56|9.1814
20:13:57|9.1814
20:13:58|9.1814
20:13:59|9.1814
20:13:59|9.1813
20:14:01|9.1813
20:14:02|9.1813
20:14:04|9.1813
20:14:05|9.1813
20:14:07|9.1815
20:14:07|9.1815
20:14:10|9.1815
20:14:11|9.1815
20:14:12|9.1815
20:14:13|9.1816
20:14:14|9.1816
20:14:15|9.1816
20:14:16|9.1816
20:14:17|9.1816
20:14:18|9.1816
20:14:19|9.2192
20:14:20|9.2192
20:14:21|9.2192
20:14:22|9.1825
20:14:23|9.1825
20:14:23|9.1825
20:14:25|9.1818
20:14:26|9.1818
20:14:27|9.2117
20:14:28|9.2117
20:14:29|9.2117
20:14:30|9.2117
20:14:31|9.1851
20:14:32|9.1851
20:14:33|9.1851
20:14:34|9.1851
20:14:35|9.1851
20:14:36|9.1851
20:14:37|9.1853
20:14:38|9.1853
20:14:39|9.1853
20:14:40|9.1853
20:14:41|9.1853
20:14:42|9.1856
20:14:43|9.1851
20:14:44|9.1851
20:14:45|9.1851
20:14:46|9.1851
20:14:47|9.1851
20:14:48|9.1851
20:14:49|9.1853
20:14:50|9.1853
20:14:51|9.1853
20:14:52|9.1853
20:14:53|9.1853
20:14:54|9.1853
20:14:55|9.1854
20:14:57|9.2008
20:14:58|9.2008
20:14:59|9.2008
20:15:00|9.2009
20:15:01|9.2009
20:15:02|9.1858
20:15:03|9.1858
20:15:04|9.1858
20:15:05|9.1858
20:15:07|9.1858
20:15:09|9.2009
20:15:09|9.2009
20:15:10|9.2009
20:15:12|9.1883
20:15:13|9.1883
20:15:14|9.1865
20:15:15|9.1865
20:15:16|9.1865
20:15:17|9.1865
20:15:18|9.1865
20:15:19|9.1865
20:15:20|9.1887
20:15:21|9.1887
20:15:22|9.1887
20:15:23|9.1887
20:15:24|9.1887
20:15:25|9.22
20:15:26|9.1962
20:15:27|9.2199
20:15:28|9.2199
20:15:29|9.2199
20:15:30|9.2199
20:15:31|9.22
20:15:32|9.2015
20:15:33|9.2015
20:15:34|9.22
20:15:35|9.2394
20:15:36|9.2394
20:15:37|9.2394
20:15:38|9.2394
20:15:39|9.2199
20:15:40|9.2199
20:15:41|9.2199
20:15:42|9.2199
20:15:43|9.2199
20:15:44|9.2199
20:15:45|9.2069
20:15:46|9.2069
20:15:47|9.2069
20:15:48|9.2069
20:15:49|9.239
20:15:50|9.239
20:15:52|9.2132
20:15:52|9.2132
20:15:53|9.2132
20:15:54|9.2132
20:15:55|9.2132
20:15:56|9.2132
20:15:57|9.2144
20:15:58|9.2144
20:15:59|9.2399
20:16:00|9.2399
20:16:01|9.2399
20:16:02|9.2399
20:16:03|9.2222
20:16:04|9.26
20:16:05|9.26
20:16:06|9.2669
20:16:08|9.2299
20:16:10|9.2324
20:16:11|9.2324
20:16:12|9.2324
20:16:13|9.27
20:16:14|9.2391
20:16:15|9.2391
20:16:16|9.2353
20:16:17|9.2353
20:16:19|9.2353
20:16:20|9.2353
20:16:20|9.26
20:16:21|9.26
20:16:22|9.2449
20:16:23|9.2449
20:16:24|9.2449
20:16:26|9.2409
20:16:27|9.2778
20:16:28|9.2778
20:16:29|9.2444
20:16:30|9.2444
20:16:31|9.2444
20:16:31|9.2444
20:16:33|9.2444
20:16:33|9.2444
20:16:35|9.2486
20:16:36|9.2486
20:16:37|9.2486
20:16:37|9.2486
20:16:39|9.2486
20:16:39|9.2486
20:16:41|9.2504
20:16:42|9.2504
20:16:42|9.2815
20:16:44|9.2815
20:16:45|9.2815
20:16:46|9.2819
20:16:47|9.288
20:16:48|9.288
20:16:49|9.288
20:16:49|9.288
20:16:50|9.288
20:16:52|9.288
20:16:53|9.2644
20:16:55|9.302
20:16:55|9.302
20:16:57|9.302
20:16:57|9.302
20:16:58|9.302
20:17:00|9.302
20:17:02|9.302
20:17:02|9.302
20:17:03|9.3031
20:17:05|9.2997
20:17:06|9.2999
20:17:07|9.2999
20:17:08|9.3157
20:17:10|9.3157
20:17:12|9.3031
20:17:12|9.3157
20:17:15|9.3157
20:17:15|9.3157
20:17:18|9.322
20:17:19|9.33
20:17:21|9.33
20:17:22|9.332
20:17:23|9.332
20:17:23|9.3047
20:17:25|9.3047
20:17:25|9.3047
20:17:27|9.3047
20:17:27|9.3298
20:17:29|9.3298
20:17:29|9.3298
20:17:31|9.3147
20:17:32|9.3147
20:17:33|9.3147
20:17:34|9.3147
20:17:35|9.3147
20:17:36|9.3147
20:17:37|9.3148
20:17:38|9.3148
20:17:39|9.3148
20:17:40|9.3148
20:17:41|9.3148
20:17:41|9.3148
20:17:43|9.3147
20:17:44|9.3147
20:17:45|9.3147
20:17:46|9.3147
20:17:47|9.3147
20:17:48|9.3288
20:17:49|9.315
20:17:50|9.315
20:17:51|9.315
20:17:52|9.315
20:17:53|9.315
20:17:54|9.315
20:17:55|9.3154
20:17:56|9.25
20:17:57|9.2144
20:17:58|9.1583
20:17:59|9.1399
20:18:00|9.1293
20:18:02|9.1293
20:18:04|9.1293
20:18:04|9.1358
20:18:05|9.1358
20:18:07|9.1358
20:18:07|9.1358
20:18:08|9.1358
20:18:10|9.1358
20:18:12|9.1294
20:18:12|9.1294
20:18:14|9.1293
20:18:15|9.1394
20:18:16|9.1394
20:18:17|9.1394
20:18:18|9.1394
20:18:19|9.1394
20:18:20|9.1304
20:18:21|9.131
20:18:22|9.131
20:18:23|9.1533
20:18:25|9.1541
20:18:26|9.1301
20:18:27|9.1301
20:18:28|9.1301
20:18:29|9.1745
20:18:30|9.1745
20:18:31|9.1745
20:18:32|9.1306
20:18:33|9.1484
20:18:34|9.1484
20:18:35|9.1484
20:18:36|9.1747
20:18:37|9.1747
20:18:38|9.1295
20:18:39|9.1295
20:18:40|9.1295
20:18:41|9.1295
20:18:42|9.1295
20:18:43|9.1295
20:18:44|9.1295
20:18:45|9.1321
20:18:46|9.1625
20:18:47|9.1625
20:18:48|9.1625
20:18:49|9.1625
20:18:50|9.1625
20:18:51|9.1337
20:18:52|9.1337
20:18:53|9.1597
20:18:54|9.1597
20:18:55|9.1597
20:18:56|9.1597
20:18:57|9.139
20:18:58|9.139
20:18:59|9.139
20:19:00|9.139
20:19:01|9.1405
20:19:02|9.1405
20:19:03|9.1405
20:19:04|9.1405
20:19:05|9.1405
20:19:06|9.1405
20:19:07|9.1405
20:19:08|9.15
20:19:09|9.1446
20:19:10|9.1446
20:19:12|9.1446
20:19:13|9.1446
20:19:14|9.1446
20:19:15|9.1624
20:19:17|9.1446
20:19:17|9.1623
20:19:20|9.1623
20:19:20|9.1623
20:19:21|9.1477
20:19:22|9.1477
20:19:23|9.16
20:19:24|9.16
20:19:25|9.16
20:19:27|9.16
20:19:27|9.16
20:19:28|9.147
20:19:29|9.147
20:19:31|9.147
20:19:31|9.147
20:19:32|9.147
20:19:33|9.147
20:19:34|9.1435
20:19:35|9.1435
20:19:37|9.13
20:19:37|9.13
20:19:38|9.13
20:19:39|9.147
20:19:40|9.1302
20:19:41|9.1302
20:19:42|9.1302
20:19:43|9.1302
20:19:44|9.1311
20:19:45|9.1311
20:19:46|9.1304
20:19:47|9.1304
20:19:48|9.1304
20:19:49|9.1304
20:19:50|9.1304
20:19:51|9.1304
20:19:52|9.1301
20:19:53|9.1301
20:19:54|9.1301
20:19:55|9.1301
20:19:56|9.1301
20:19:57|9.1301
20:19:58|9.1302
20:19:59|9.1294
20:20:00|9.1294
20:20:02|9.1274
20:20:03|9.1274
20:20:04|9.1247
20:20:04|9.1196
20:20:06|9.1196
20:20:06|9.1196
20:20:08|9.1196
20:20:09|9.108
20:20:10|9.108
20:20:11|9.108
20:20:13|9.1063
20:20:15|9.1063
20:20:16|9.1064
20:20:18|9.1063
20:20:19|9.1063
20:20:20|9.1063
20:20:22|9.1063
20:20:23|9.1064
20:20:24|9.1064
20:20:25|9.1064
20:20:25|9.1064
20:20:27|9.1063
20:20:27|9.1063
20:20:28|9.1063
20:20:30|9.1065
20:20:30|9.1065
20:20:31|9.1065
20:20:33|9.1065
20:20:33|9.1065
20:20:34|9.1065
20:20:36|9.1066
20:20:36|9.1066
20:20:38|9.1066
20:20:38|9.1066
20:20:41|9.1066
20:20:41|9.1184
20:20:42|9.101
20:20:43|9.101
20:20:44|9.101
20:20:45|9.101
20:20:46|9.101
20:20:47|9.101
20:20:48|9.1015
20:20:49|9.1015
20:20:50|9.1015
20:20:51|9.1015
20:20:52|9.1015
20:20:53|9.1015
20:20:54|9.1024
20:20:55|9.1024
20:20:56|9.1024
20:20:57|9.1024
20:20:59|9.1304
20:21:00|9.1304
20:21:01|9.103
20:21:02|9.103
20:21:03|9.103
20:21:04|9.103
20:21:05|9.1043
20:21:06|9.1043
20:21:07|9.08
20:21:08|9.0666
20:21:09|9.0666
20:21:10|9.0666
20:21:11|9.03
20:21:12|9.03
20:21:13|9.0284
20:21:15|9.0284
20:21:17|9.0285
20:21:19|9.03
20:21:21|9.0154
20:21:22|9.0488
20:21:23|9.0488
20:21:24|9.0488
20:21:25|9.0488
20:21:26|9.0102
20:21:26|9.0102
20:21:27|9.055
20:21:29|9.055
20:21:30|9.055
20:21:31|9.054
20:21:32|9.0343
20:21:33|9.0343
20:21:33|9.0343
20:21:35|9.0343
20:21:36|9.0343
20:21:37|9.0343
20:21:38|9.0286
20:21:38|9.0284
20:21:40|9.0284
20:21:40|9.0284
20:21:42|9.0284
20:21:42|9.03
20:21:44|9.03
20:21:45|9.0113
20:21:46|9.0113
20:21:46|9.0113
20:21:48|9.0113
20:21:49|9.0113
20:21:50|9.0113
20:21:50|9.0134
20:21:52|9.0134
20:21:53|9.0134
20:21:53|9.0134
20:21:55|9.0134
20:21:56|9.0134
20:21:56|9.0134
20:21:57|9.0134
20:21:59|9.0134
20:22:00|9.0323
20:22:01|9.0134
20:22:02|9.0134
20:22:02|9.0125
20:22:03|9.0125
20:22:05|9.0125
20:22:06|9.0125
20:22:07|9.0125
20:22:08|9.0125
20:22:09|9.0134
20:22:09|9.0134
20:22:11|9.0259
20:22:11|9.0259
20:22:13|9.0134
20:22:15|9.0134
20:22:17|9.0134
20:22:18|9.0134
20:22:19|9.0134
20:22:20|9.0135
20:22:22|9.0135
20:22:22|9.0135
20:22:24|9.0135
20:22:25|9.0135
20:22:26|9.0135
20:22:28|9.0137
20:22:29|9.0136
20:22:29|9.0136
20:22:31|9.0136
20:22:31|9.0136
20:22:32|9.0136
20:22:34|9.0137
20:22:34|9.0137
20:22:37|9.0137
20:22:37|9.0137
20:22:38|9.0137
20:22:39|9.0331
20:22:40|9.0238
20:22:41|9.0238
20:22:42|9.0238
20:22:44|9.0238
20:22:45|9.0238
20:22:46|9.0238
20:22:47|9.0208
20:22:48|9.0208
20:22:48|9.04
20:22:49|9.04
20:22:51|9.04
20:22:52|9.04
20:22:52|9.0337
20:22:53|9.0337
20:22:55|9.0337
20:22:55|9.0337
20:22:57|9.0337
20:22:58|9.0486
20:22:58|9.0322
20:23:00|9.0325
20:23:01|9.0476
20:23:02|9.0322
20:23:03|9.0322
20:23:04|9.0322
20:23:05|9.03
20:23:06|9.0298
20:23:07|9.0298
20:23:09|9.0298
20:23:09|9.0298
20:23:10|9.0215
20:23:11|9.03
20:23:13|9.03
20:23:14|9.03
20:23:16|9.03
20:23:17|9.0306
20:23:19|9.0306
20:23:20|9.0306
20:23:22|9.0306
20:23:23|9.0306
20:23:24|9.0216
20:23:26|9.0216
20:23:27|9.0216
20:23:27|9.0216
20:23:30|9.0216
20:23:30|9.0216
20:23:31|9.0216
20:23:32|9.0216
20:23:33|9.0216
20:23:35|9.0216
20:23:35|9.0243
20:23:36|9.0243
20:23:37|9.0243
20:23:38|9.0243
20:23:39|9.0243
20:23:40|9.0243
20:23:41|9.0246
20:23:42|9.0246
20:23:43|9.0246
20:23:45|9.0246
20:23:45|9.0379
20:23:46|9.0379
20:23:47|9.0379
20:23:49|9.0246
20:23:50|9.0379
20:23:51|9.0379
20:23:52|9.0379
20:23:52|9.0379
20:23:53|9.0379
20:23:54|9.0249
20:23:56|9.0249
20:23:56|9.0249
20:23:58|9.0249
20:23:58|9.0249
20:23:59|9.0249
20:24:00|9.025
20:24:01|9.025
20:24:02|9.025
20:24:03|9.025
20:24:04|9.025
20:24:05|9.025
20:24:08|9.0248
20:24:08|9.0248
20:24:09|9.0248
20:24:10|9.0248
20:24:11|9.0248
20:24:12|9.0248
20:24:13|9.0249
20:24:14|9.0249
20:24:16|9.0249
20:24:18|9.0249
20:24:19|9.0255
20:24:21|9.0249
20:24:22|9.0249
20:24:23|9.0249
20:24:24|9.0249
20:24:26|9.0253
20:24:28|9.0253
20:24:28|9.0487
20:24:30|9.0487
20:24:31|9.0472
20:24:32|9.0263
20:24:32|9.0488
20:24:33|9.0488
20:24:34|9.0488
20:24:36|9.0488
20:24:37|9.0488
20:24:38|9.0274
20:24:39|9.0274
20:24:40|9.0274
20:24:41|9.0274
20:24:42|9.0274
20:24:43|9.0274
20:24:44|9.0298
20:24:45|9.0298
20:24:46|9.0298
20:24:47|9.0298
20:24:48|9.0298
20:24:49|9.0298
20:24:50|9.0274
20:24:51|9.0274
20:24:53|9.0274
20:24:54|9.0274
20:24:55|9.0274
20:24:56|9.0274
20:24:57|9.0274
20:24:57|9.0274
20:24:59|9.0274
20:24:59|9.0274
20:25:01|9.0274
20:25:03|9.0286
20:25:04|9.0286
20:25:04|9.0286
20:25:05|9.0524
20:25:06|9.0524
20:25:07|9.0524
20:25:09|9.0281
20:25:09|9.0606
20:25:10|9.0606
20:25:11|9.0606
20:25:12|9.0606
20:25:13|9.0606
20:25:14|9.0295
20:25:15|9.0295
20:25:18|9.0441
20:25:19|9.0441
20:25:20|9.0441
20:25:22|9.0304
20:25:23|9.0304
20:25:24|9.0304
20:25:26|9.0304
20:25:27|9.0306
20:25:28|9.0306
20:25:29|9.0306
20:25:30|9.0306
20:25:30|9.0416
20:25:32|9.0416
20:25:33|9.0416
20:25:34|9.0304
20:25:36|9.0304
20:25:37|9.0401
20:25:38|9.0401
20:25:38|9.0401
20:25:40|9.0304
20:25:42|9.0304
20:25:42|9.0304
20:25:43|9.0304
20:25:44|9.0304
20:25:45|9.04
20:25:46|9.04
20:25:47|9.04
20:25:48|9.04
20:25:49|9.04
20:25:50|9.04
20:25:51|9.0304
20:25:52|9.028
20:25:53|9.028
20:25:54|9.028
20:25:55|9.028
20:25:56|9.028
20:25:57|9.028
20:25:58|9.028
20:25:59|9.028
20:26:00|9.028
20:26:01|9.028
20:26:02|9.028
20:26:03|9.028
20:26:04|9.028
20:26:05|9.028
20:26:06|9.028
20:26:08|9.028
20:26:10|9.028
20:26:11|9.028
20:26:12|9.028
20:26:13|9.028
20:26:14|9.028
20:26:15|9.028
20:26:16|9.028
20:26:17|9.028
20:26:19|9.0304
20:26:21|9.0304
20:26:22|9.0304
20:26:22|9.0274
20:26:24|9.0274
20:26:25|9.0274
20:26:27|9.0274
20:26:28|9.0274
20:26:30|9.0274
20:26:31|9.0274
20:26:32|9.0274
20:26:32|9.0274
20:26:34|9.0274
20:26:35|9.0274
20:26:36|9.0274
20:26:36|9.0274
20:26:37|9.0274
20:26:39|9.0274
20:26:39|9.0274
20:26:40|9.0274
20:26:42|9.0274
20:26:43|9.0274
20:26:43|9.0274
20:26:45|9.0274
20:26:46|9.0274
20:26:47|9.0265
20:26:47|9.0201
20:26:48|9.0201
20:26:50|9.0201
20:26:51|9.0201
20:26:51|9.0201
20:26:53|9.0275
20:26:53|9.0206
20:26:54|9.0206
20:26:56|9.0206
20:26:57|9.0206
20:26:57|9.0206
20:26:59|9.0206
20:27:00|9.0208
20:27:00|9.0208
20:27:02|9.0208
20:27:02|9.0208
20:27:04|9.0208
20:27:05|9.0208
20:27:05|9.021
20:27:06|9.0206
20:27:07|9.0206
20:27:08|9.0206
20:27:10|9.0206
20:27:10|9.0206
20:27:11|9.0206
20:27:12|9.0207
20:27:13|9.0304
20:27:14|9.0304
20:27:15|9.0304
20:27:16|9.0304
20:27:18|9.0304
20:27:20|9.0206
20:27:21|9.0206
20:27:21|9.0206
20:27:22|9.0206
20:27:24|9.0206
20:27:25|9.0207
20:27:26|9.0207
20:27:27|9.0207
20:27:29|9.0304
20:27:30|9.0304
20:27:30|9.0206
20:27:32|9.0206
20:27:33|9.0206
20:27:34|9.0206
20:27:35|9.0206
20:27:36|9.0206
20:27:36|9.0206
20:27:38|9.0206
20:27:39|9.0206
20:27:40|9.0206
20:27:40|9.0206
20:27:42|9.03
20:27:43|9.03
20:27:44|9.0206
20:27:44|9.0206
20:27:46|9.0206
20:27:47|9.0206
20:27:48|9.0206
20:27:49|9.0206
20:27:50|9.0206
20:27:51|9.0206
20:27:52|9.0206
20:27:54|9.0206
20:27:55|9.0206
20:27:56|9.0206
20:27:57|9.0206
20:27:58|9.0206
20:27:59|9.0206
20:28:00|9.0206
20:28:01|9.0206
20:28:02|9.0206
20:28:03|9.0206
20:28:04|9.0206
20:28:05|9.0206
20:28:06|9.0206
20:28:07|9.0206
20:28:08|9.0206
20:28:09|9.0206
20:28:10|9.0206
20:28:11|9.0206
20:28:12|9.0206
20:28:12|9.0206
20:28:13|9.0201
20:28:15|9.0324
20:28:15|9.0324
20:28:17|9.0324
20:28:18|9.0324
20:28:19|9.0487
20:28:21|9.0221
20:28:23|9.0221
20:28:23|9.0221
20:28:24|9.0221
20:28:26|9.0221
20:28:27|9.0236
20:28:28|9.0236
20:28:29|9.0236
20:28:30|9.0236
20:28:31|8.8897
20:28:32|8.8897
20:28:34|8.8891
20:28:36|8.8891
20:28:36|8.8891
20:28:37|8.8891
20:28:38|8.8891
20:28:39|8.8976
20:28:40|8.8976
20:28:41|8.8976
20:28:43|8.8976
20:28:44|8.8976
20:28:45|8.9036
20:28:46|8.9036
20:28:47|8.9036
20:28:48|8.9358
20:28:49|8.9358
20:28:50|8.9358
20:28:51|8.9102
20:28:52|8.911
20:28:53|8.911
20:28:54|8.911
20:28:55|8.9038
20:28:56|8.8976
20:28:57|8.8976
20:28:58|8.8976
20:28:59|8.8976
20:29:00|8.8976
20:29:01|8.8976
20:29:02|8.8976
20:29:03|8.8976
20:29:04|8.9
20:29:05|8.9
20:29:06|8.9
20:29:07|8.9233
20:29:08|8.9165
20:29:09|8.9165
20:29:10|8.9165
20:29:11|8.9165
20:29:12|8.9165
20:29:13|8.9165
20:29:14|8.9165
20:29:16|8.9165
20:29:16|8.9165
20:29:17|8.923
20:29:18|8.923
20:29:19|8.923
20:29:21|8.923
20:29:23|8.9165
20:29:25|8.9165
20:29:27|8.9226
20:29:27|8.9255
20:29:28|8.9165
20:29:30|8.9165
20:29:31|8.9165
20:29:32|8.9165
20:29:33|8.9165
20:29:34|8.9253
20:29:35|8.9165
20:29:36|8.9165
20:29:37|8.9165
20:29:38|8.9165
20:29:39|8.9165
20:29:40|8.9165
20:29:41|8.9303
20:29:42|8.9303
20:29:44|8.9303
20:29:45|8.9303
20:29:45|8.9303
20:29:46|8.9303
20:29:48|8.9119
20:29:49|8.9119
20:29:50|8.9119
20:29:50|8.9119
20:29:52|8.9119
20:29:53|8.9119
20:29:53|8.9104
20:29:55|8.9104
20:29:55|8.9104
20:29:57|8.9104
20:29:57|8.9104
20:29:59|8.9182
20:30:00|8.9104
20:30:01|8.9104
20:30:02|8.9104
20:30:03|8.9104
20:30:03|8.9104
20:30:05|8.9104
20:30:05|8.91
20:30:06|8.91
20:30:08|8.91
20:30:09|8.91
20:30:09|8.91
20:30:11|8.91
20:30:11|8.9052
20:30:12|8.9052
20:30:13|8.9052
20:30:15|8.9052
20:30:15|8.9052
20:30:16|8.9052
20:30:17|8.9052
20:30:18|8.9001
20:30:19|8.9001
20:30:20|8.9001
20:30:23|8.9001
20:30:23|8.9052
20:30:25|8.9039
20:30:26|8.9039
20:30:27|8.9039
20:30:27|8.9039
20:30:29|8.9039
20:30:30|8.9039
20:30:31|8.9007
20:30:32|8.9007
20:30:33|8.9007
20:30:34|8.9007
20:30:36|8.9007
20:30:37|8.9007
20:30:38|8.9007
20:30:39|8.9007
20:30:40|8.9007
20:30:40|8.9007
20:30:42|8.9007
20:30:42|8.9
20:30:43|8.9
20:30:45|8.9
20:30:46|8.9052
20:30:47|8.9052
20:30:49|8.9052
20:30:50|8.9003
20:30:50|8.9003
20:30:52|8.9003
20:30:52|8.9003
20:30:54|8.9003
20:30:54|8.9003
20:30:55|8.9
20:30:56|8.9
20:30:58|8.9
20:30:58|8.9007
20:30:59|8.9007
20:31:00|8.9007
20:31:02|8.9
20:31:02|8.9
20:31:03|8.9
20:31:04|8.9
20:31:05|8.9
20:31:06|8.9
20:31:07|8.9
20:31:08|8.9
20:31:09|8.9
20:31:10|8.9
20:31:11|8.9
20:31:13|8.8976
20:31:14|8.8976
20:31:14|8.8976
20:31:16|8.8976
20:31:16|8.8976
20:31:17|8.897
20:31:18|8.897
20:31:19|8.8976
20:31:20|8.897
20:31:21|8.9013
20:31:24|8.9007
20:31:24|8.9007
20:31:26|8.9007
20:31:27|8.9001
20:31:28|8.9001
20:31:29|8.9001
20:31:30|8.9
20:31:31|8.9
20:31:32|8.8897
20:31:33|8.8897
20:31:34|8.889
20:31:36|8.889
20:31:37|8.889
20:31:38|8.889
20:31:39|8.8897
20:31:40|8.8897
20:31:42|8.8897
20:31:43|8.8897
20:31:44|8.8897
20:31:46|8.8893
20:31:47|8.897
20:31:47|8.897
20:31:48|8.897
20:31:50|8.897
20:31:50|8.897
20:31:51|8.8897
20:31:53|8.8897
20:31:53|8.8897
20:31:54|8.8897
20:31:56|8.8897
20:31:56|8.8897
20:31:57|8.8897
20:31:58|8.8897
20:31:59|8.8897
20:32:00|8.8897
20:32:01|8.8897
20:32:02|8.8897
20:32:03|8.8897
20:32:05|8.8897
20:32:05|8.8897
20:32:06|8.8897
20:32:08|8.8897
20:32:08|8.8897
20:32:09|8.889
20:32:10|8.8879
20:32:11|8.8879
20:32:12|8.8879
20:32:13|8.8879
20:32:14|8.8879
20:32:15|8.8879
20:32:17|8.8879
20:32:17|8.8905
20:32:18|8.8879
20:32:19|8.8848
20:32:21|8.8779
20:32:21|8.8712
20:32:22|8.871
20:32:25|8.871
20:32:26|8.86
20:32:28|8.86
20:32:29|8.85
20:32:30|8.85
20:32:31|8.85
20:32:32|8.86
20:32:33|8.86
20:32:34|8.86
20:32:35|8.8386
20:32:36|8.8364
20:32:37|8.8468
20:32:38|8.8364
20:32:39|8.8364
20:32:40|8.8364
20:32:41|8.8342
20:32:42|8.8342
20:32:43|8.8342
20:32:44|8.8342
20:32:45|8.8342
20:32:46|8.8439
20:32:47|8.8342
20:32:48|8.8342
20:32:49|8.8342
20:32:50|8.8342
20:32:51|8.8464
20:32:52|8.8464
20:32:53|8.8345
20:32:54|8.8345
20:32:55|8.8345
20:32:56|8.8345
20:32:56|8.8345
20:32:58|8.8345
20:32:59|8.8345
20:32:59|8.8345
20:33:01|8.8345
20:33:02|8.8345
20:33:03|8.8345
20:33:04|8.8345
20:33:05|8.8345
20:33:05|8.835
20:33:07|8.835
20:33:08|8.835
20:33:09|8.835
20:33:09|8.8349
20:33:11|8.8349
20:33:12|8.8346
20:33:13|8.8346
20:33:14|8.8346
20:33:15|8.8346
20:33:15|8.8345
20:33:16|8.8345
20:33:18|8.8344
20:33:19|8.8344
20:33:19|8.8344
20:33:21|8.8344
20:33:22|8.8344
20:33:23|8.8342
20:33:23|8.8211
20:33:26|8.8211
20:33:27|8.8211
20:33:28|8.8132
20:33:30|8.8
20:33:32|8.8
20:33:32|8.8119
20:33:33|8.8
20:33:34|8.8
20:33:35|8.8
20:33:36|8.7953
20:33:38|8.7815
20:33:39|8.7815
20:33:39|8.7815
20:33:41|8.7815
20:33:41|8.7927
20:33:42|8.7815
20:33:43|8.7815
20:33:44|8.7815
20:33:45|8.7815
20:33:46|8.7815
20:33:48|8.7815
20:33:48|8.7727
20:33:49|8.7727
20:33:50|8.7727
20:33:51|8.7727
20:33:52|8.7727
20:33:53|8.7711
20:33:54|8.7638
20:33:55|8.7803
20:33:56|8.7803
20:33:57|8.7803
20:33:58|8.7803
20:33:59|8.7803
20:34:00|8.7803
20:34:01|8.7643
20:34:02|8.7815
20:34:03|8.7815
20:34:04|8.7815
20:34:06|8.7815
20:34:06|8.7815
20:34:07|8.7786
20:34:08|8.7786
20:34:09|8.7786
20:34:10|8.7786
20:34:12|8.7786
20:34:13|8.7786
20:34:14|8.7786
20:34:15|8.7786
20:34:16|8.7786
20:34:17|8.7786
20:34:18|8.7786
20:34:19|8.7786
20:34:20|8.7878
20:34:21|8.7878
20:34:22|8.7878
20:34:23|8.7878
20:34:24|8.7878
20:34:25|8.7878
20:34:27|8.7794
20:34:28|8.7794
20:34:29|8.7866
20:34:30|8.7866
20:34:31|8.7866
20:34:32|8.78
20:34:33|8.78
20:34:34|8.78
20:34:35|8.78
20:34:36|8.78
20:34:37|8.78
20:34:38|8.7768
20:34:39|8.7768
20:34:40|8.7768
20:34:42|8.7768
20:34:43|8.7768
20:34:44|8.7768
20:34:45|8.7767
20:34:46|8.7767
20:34:47|8.7767
20:34:47|8.7767
20:34:49|8.7767
20:34:50|8.7767
20:34:51|8.7724
20:34:52|8.7724
20:34:53|8.7724
20:34:54|8.7724
20:34:54|8.7724
20:34:56|8.7862
20:34:57|8.7851
20:34:58|8.7851
20:35:00|8.7851
20:35:01|8.7851
20:35:01|8.7851
20:35:04|8.77
20:35:04|8.7837
20:35:05|8.7837
20:35:06|8.7837
20:35:07|8.7716
20:35:08|8.7716
20:35:09|8.7719
20:35:11|8.7865
20:35:11|8.7865
20:35:12|8.7872
20:35:13|8.7872
20:35:15|8.7872
20:35:16|8.7835
20:35:16|8.7835
20:35:18|8.8101
20:35:18|8.8
20:35:19|8.8
20:35:21|8.8
20:35:22|8.7992
20:35:22|8.7992
20:35:24|8.7992
20:35:24|8.7992
20:35:26|8.7992
20:35:27|8.7992
20:35:29|8.7811
20:35:30|8.7811
20:35:31|8.7811
20:35:32|8.7811
20:35:33|8.8093
20:35:33|8.8093
20:35:35|8.7925
20:35:36|8.7925
20:35:38|8.7925
20:35:38|8.7925
20:35:39|8.8131
20:35:41|8.7947
20:35:42|8.8351
20:35:42|8.8351
20:35:44|8.8447
20:35:45|8.8447
20:35:46|8.8447
20:35:47|8.8369
20:35:48|8.8369
20:35:50|8.8369
20:35:50|8.8293
20:35:51|8.8293
20:35:52|8.7935
20:35:53|8.7935
20:35:55|8.835
20:35:56|8.835
20:35:57|8.835
20:35:58|8.8351
20:35:59|8.7998
20:36:00|8.7998
20:36:01|8.7998
20:36:02|8.7998
20:36:03|8.8569
20:36:04|8.8569
20:36:05|8.8192
20:36:06|8.8192
20:36:07|8.8192
20:36:08|8.8192
20:36:09|8.8192
20:36:10|8.8192
20:36:11|8.8185
20:36:12|8.8185
20:36:13|8.8185
20:36:14|8.8185
20:36:15|8.8185
20:36:16|8.8185
20:36:17|8.8176
20:36:18|8.8176
20:36:19|8.8176
20:36:20|8.8532
20:36:21|8.8532
20:36:22|8.8532
20:36:23|8.8236
20:36:24|8.8236
20:36:25|8.8236
20:36:26|8.8236
20:36:27|8.8236
20:36:29|8.8236
20:36:31|8.8237
20:36:32|8.8237
20:36:32|8.8237
20:36:33|8.8237
20:36:34|8.8237
20:36:35|8.8237
20:36:36|8.8296
20:36:38|8.8296
20:36:39|8.853
20:36:40|8.853
20:36:41|8.853
20:36:42|8.8339
20:36:43|8.8339
20:36:44|8.8339
20:36:45|8.8339
20:36:46|8.8524
20:36:47|8.8525
20:36:48|8.8364
20:36:49|8.8364
20:36:50|8.8364
20:36:51|8.8364
20:36:52|8.8364
20:36:53|8.8364
20:36:54|8.8364
20:36:55|8.8297
20:36:56|8.8297
20:36:57|8.8297
20:36:58|8.8297
20:36:59|8.8297
20:37:00|8.8495
20:37:01|8.8312
20:37:02|8.8312
20:37:03|8.8312
20:37:04|8.8312
20:37:05|8.8312
20:37:06|8.8312
20:37:07|8.8344
20:37:08|8.8344
20:37:09|8.8344
20:37:10|8.8567
20:37:11|8.8567
20:37:12|8.8567
20:37:13|8.843
20:37:14|8.843
20:37:16|8.843
20:37:17|8.843
20:37:18|8.843
20:37:18|8.8431
20:37:20|8.8431
20:37:21|8.8431
20:37:21|8.8431
20:37:23|8.8431
20:37:24|8.8431
20:37:25|8.8431
20:37:26|8.8323
20:37:27|8.8323
20:37:28|8.8323
20:37:30|8.8323
20:37:32|8.8323
20:37:33|8.8348
20:37:34|8.8348
20:37:36|8.853
20:37:37|8.853
20:37:38|8.8355
20:37:39|8.8355
20:37:40|8.8355
20:37:41|8.8355
20:37:43|8.8355
20:37:43|8.8355
20:37:45|8.8361
20:37:45|8.8361
20:37:46|8.8361
20:37:47|8.8362
20:37:48|8.8362
20:37:49|8.8362
20:37:51|8.84
20:37:52|8.84
20:37:52|8.84
20:37:53|8.8527
20:37:55|8.8527
20:37:56|8.8527
20:37:57|8.841
20:37:59|8.841
20:37:59|8.8536
20:38:00|8.8536
20:38:01|8.8571
20:38:02|8.8513
20:38:03|8.8513
20:38:04|8.8513
20:38:06|8.8513
20:38:06|8.8513
20:38:07|8.8513
20:38:08|8.8536
20:38:09|8.8536
20:38:10|8.8536
20:38:11|8.8536
20:38:12|8.8536
20:38:13|8.8572
20:38:14|8.8572
20:38:15|8.8542
20:38:16|8.8542
20:38:17|8.8542
20:38:18|8.8542
20:38:21|8.8542
20:38:21|8.8749
20:38:22|8.8749
20:38:23|8.8749
20:38:24|8.8695
20:38:25|8.8695
20:38:26|8.8749
20:38:28|8.8618
20:38:28|8.8618
20:38:29|8.8618
20:38:31|8.8618
20:38:31|8.8618
20:38:32|8.875
20:38:33|8.8749
20:38:34|8.8749
20:38:36|8.8749
20:38:37|8.8749
20:38:38|8.8749
20:38:39|8.8791
20:38:40|8.8753
20:38:40|8.8753
20:38:42|8.8753
20:38:43|8.8753
20:38:43|8.8753
20:38:45|8.8753
20:38:45|8.8756
20:38:47|8.8756
20:38:48|8.8756
20:38:49|8.8756
20:38:50|8.8756
20:38:51|8.8756
20:38:51|8.8756
20:38:53|8.8753
20:38:54|8.8753
20:38:55|8.8753
20:38:57|8.8753
20:38:57|8.8753
20:38:59|8.8756
20:38:59|8.8756
20:39:00|8.8756
20:39:02|8.8756
20:39:03|8.8756
20:39:03|8.8756
20:39:04|8.8756
20:39:05|8.8756
20:39:06|8.8756
20:39:08|8.8756
20:39:09|8.8888
20:39:09|8.8888
20:39:11|8.8836
20:39:11|8.8836
20:39:12|8.8836
20:39:14|8.8836
20:39:15|8.8836
20:39:15|8.8836
20:39:16|8.8767
20:39:17|8.8767
20:39:18|8.8767
20:39:19|8.8767
20:39:20|8.8767
20:39:21|8.8767
20:39:23|8.8767
20:39:23|8.8767
20:39:24|8.8767
20:39:25|8.8915
20:39:27|8.8915
20:39:28|8.8915
20:39:28|8.8915
20:39:29|8.8796
20:39:30|8.8796
20:39:33|8.8796
20:39:34|8.8796
20:39:35|8.8796
20:39:36|8.8906
20:39:37|8.8906
20:39:38|8.8906
20:39:39|8.8906
20:39:41|8.9
20:39:42|8.8999
20:39:43|8.8999
20:39:44|8.8999
20:39:46|8.9
20:39:47|8.9
20:39:48|8.9
20:39:49|8.9
20:39:50|8.9
20:39:51|8.9
20:39:52|8.9
20:39:53|8.9
20:39:55|8.8999
20:39:55|8.8999
20:39:56|8.8999
20:39:57|8.9
20:39:58|8.9
20:39:59|8.9
20:40:00|8.8999
20:40:01|8.8999
20:40:02|8.8999
20:40:03|8.8999
20:40:04|8.8999
20:40:05|8.8999
20:40:06|8.8999
20:40:07|8.9
20:40:08|8.9
20:40:10|8.9
20:40:10|8.9
20:40:12|8.9
20:40:12|8.8999
20:40:13|8.901
20:40:15|8.917
20:40:16|8.917
20:40:17|8.9182
20:40:18|8.9182
20:40:18|8.9066
20:40:19|8.9066
20:40:20|8.9066
20:40:21|8.9182
20:40:22|8.9182
20:40:23|8.9182
20:40:24|8.9182
20:40:25|8.919
20:40:26|8.9302
20:40:28|8.9355
20:40:28|8.9355
20:40:29|8.9355
20:40:30|8.9355
20:40:33|8.919
20:40:34|8.919
20:40:35|8.919
20:40:37|8.919
20:40:39|8.9191
20:40:40|8.9195
20:40:40|8.9195
20:40:42|8.9195
20:40:42|8.9195
20:40:44|8.9198
20:40:44|8.9198
20:40:46|8.9198
20:40:47|8.9198
20:40:48|8.9198
20:40:48|8.9198
20:40:50|8.9215
20:40:51|8.9215
20:40:52|8.9215
20:40:53|8.9215
20:40:55|8.9215
20:40:55|8.9287
20:40:57|8.9287
20:40:57|8.9287
20:40:58|8.9287
20:41:00|8.9287
20:41:01|8.9287
20:41:01|8.9287
20:41:03|8.9296
20:41:04|8.9296
20:41:05|8.9296
20:41:05|8.94
20:41:07|8.94
20:41:08|8.94
20:41:08|8.94
20:41:10|8.94
20:41:11|8.94
20:41:12|8.9408
20:41:13|8.9488
20:41:14|8.9488
20:41:14|8.9402
20:41:16|8.95
20:41:16|8.95
20:41:18|8.95
20:41:19|8.95
20:41:21|8.94
20:41:21|8.94
20:41:23|8.94
20:41:24|8.94
20:41:25|8.94
20:41:25|8.94
20:41:27|8.94
20:41:28|8.9508
20:41:29|8.9508
20:41:30|8.9771
20:41:31|8.9771
20:41:32|8.9765
20:41:34|8.9729
20:41:35|8.9784
20:41:36|8.9732
20:41:37|9.0007
20:41:38|8.95
20:41:39|8.9456
20:41:41|8.9463
20:41:42|8.9463
20:41:43|8.9463
20:41:44|8.9463
20:41:45|8.9482
20:41:46|8.9482
20:41:47|8.9783
20:41:48|8.9783
20:41:49|8.9783
20:41:50|8.9768
20:41:51|8.9768
20:41:52|8.974
20:41:53|8.974
20:41:54|8.974
20:41:55|8.974
20:41:56|8.974
20:41:57|8.974
20:41:58|8.9769
20:41:59|8.9769
20:42:00|8.9769
20:42:01|8.9769
20:42:02|8.9789
20:42:03|8.9789
20:42:04|8.9769
20:42:05|8.9769
20:42:06|8.9768
20:42:07|8.9768
20:42:08|8.9768
20:42:09|8.9768
20:42:10|8.9766
20:42:11|8.9769
20:42:12|8.978
20:42:13|8.978
20:42:14|8.974
20:42:15|8.9724
20:42:16|8.9724
20:42:17|8.9724
20:42:18|8.9724
20:42:19|8.9724
20:42:20|8.9724
20:42:21|8.9724
20:42:22|8.9724
20:42:23|8.9724
20:42:24|8.9724
20:42:25|8.9724
20:42:26|8.9724
20:42:27|8.9724
20:42:28|8.9724
20:42:29|8.9539
20:42:30|8.9634
20:42:31|8.9492
20:42:33|8.9492
20:42:35|8.9492
20:42:37|8.9462
20:42:38|8.9462
20:42:39|8.9462
20:42:40|8.9524
20:42:42|8.947
20:42:43|8.947
20:42:44|8.947
20:42:45|8.947
20:42:46|8.947
20:42:47|8.9459
20:42:48|8.9459
20:42:49|8.9459
20:42:50|8.9459
20:42:51|8.9459
20:42:53|8.9476
20:42:53|8.9479
20:42:55|8.9479
20:42:55|8.9479
20:42:57|8.9479
20:42:57|8.9479
20:42:59|8.9479
20:43:00|8.9486
20:43:01|8.9486
20:43:02|8.9486
20:43:03|8.9486
20:43:04|8.9486
20:43:05|8.9486
20:43:06|8.9763
20:43:07|8.9763
20:43:08|8.9778
20:43:08|8.9778
20:43:10|8.9778
20:43:11|8.9778
20:43:12|8.9578
20:43:13|8.9578
20:43:15|8.9578
20:43:16|8.9578
20:43:17|8.9578
20:43:18|8.977
20:43:19|8.977
20:43:20|8.989
20:43:21|8.989
20:43:22|8.9763
20:43:23|8.9763
20:43:24|9.
20:43:25|8.9851
20:43:26|8.9851
20:43:26|8.9851
20:43:27|8.9851
20:43:29|9.0224
20:43:29|8.989
20:43:30|8.9956
20:43:31|9.0109
20:43:33|9.0109
20:43:34|9.0109
20:43:36|9.0109
20:43:36|9.0111
20:43:39|9.0111
20:43:40|9.0261
20:43:41|9.0329
20:43:42|9.0329
20:43:44|9.0322
20:43:45|9.0272
20:43:47|9.0631
20:43:47|9.0631
20:43:48|9.0645
20:43:50|9.0337
20:43:51|9.0769
20:43:52|9.0769
20:43:53|9.0769
20:43:54|9.0769
20:43:55|9.0683
20:43:56|9.0683
20:43:56|9.0683
20:43:58|9.0683
20:43:58|9.0683
20:43:59|9.0683
20:44:00|9.059
20:44:02|9.0359
20:44:02|9.0359
20:44:04|9.06
20:44:04|9.046
20:44:05|9.046
20:44:07|9.046
20:44:08|9.06
20:44:09|9.06
20:44:10|9.0675
20:44:11|9.0675
20:44:12|9.0675
20:44:13|9.0329
20:44:14|9.0329
20:44:15|9.0369
20:44:16|9.0329
20:44:16|9.0329
20:44:18|9.0329
20:44:19|9.0329
20:44:20|9.0001
20:44:21|9.0001
20:44:22|9.0001
20:44:23|9.0001
20:44:24|9.0328
20:44:25|9.0328
20:44:25|9.0328
20:44:27|9.0013
20:44:27|9.0011
20:44:28|9.0011
20:44:30|9.0011
20:44:31|9.0011
20:44:32|9.0011
20:44:32|8.9784
20:44:34|8.967
20:44:35|8.967
20:44:37|8.967
20:44:39|8.9244
20:44:39|8.9244
20:44:42|8.9244
20:44:42|8.9839
20:44:44|8.967
20:44:44|8.967
20:44:45|8.9417
20:44:46|8.9417
20:44:48|8.9417
20:44:49|8.967
20:44:50|8.967
20:44:51|8.9456
20:44:52|8.9456
20:44:53|8.9456
20:44:54|8.9456
20:44:55|8.9456
20:44:56|8.9456
20:44:57|8.9512
20:44:58|8.9512
20:44:59|8.9512
20:45:00|8.9512
20:45:02|8.9512
20:45:03|8.9512
20:45:04|8.9512
20:45:05|8.9512
20:45:06|8.9512
20:45:07|8.9853
20:45:08|8.9853
20:45:09|8.9853
20:45:10|8.951
20:45:11|8.951
20:45:12|8.951
20:45:13|8.951
20:45:14|8.951
20:45:15|8.951
20:45:16|8.953
20:45:17|8.953
20:45:18|8.953
20:45:19|8.953
20:45:20|8.953
20:45:21|8.953
20:45:22|8.9536
20:45:23|8.9536
20:45:24|8.9536
20:45:25|8.9536
20:45:26|8.9536
20:45:28|8.9858
20:45:29|8.957
20:45:29|8.957
20:45:31|8.957
20:45:32|8.957
20:45:32|8.957
20:45:33|8.957
20:45:35|8.9575
20:45:36|8.9575
20:45:38|8.989
20:45:39|8.989
20:45:40|8.989
20:45:41|8.9671
20:45:42|8.9889
20:45:43|8.9938
20:45:44|8.9938
20:45:45|8.9938
20:45:46|8.9993
20:45:47|8.973
20:45:48|8.973
20:45:49|8.973
20:45:50|8.973
20:45:52|8.973
20:45:52|9.0224
20:45:53|8.9786
20:45:54|8.9786
20:45:55|8.9786
20:45:56|8.9786
20:45:58|8.9786
20:45:58|8.9786
20:45:59|8.9896
20:46:00|8.9896
20:46:02|9.0241
20:46:02|9.0241
20:46:03|9.0241
20:46:04|9.0273
20:46:05|9.0046
20:46:06|9.0322
20:46:07|9.0322
20:46:09|9.0322
20:46:10|9.0322
20:46:12|9.0241
20:46:13|9.0241
20:46:14|9.0241
20:46:15|9.0241
20:46:16|9.0241
20:46:17|9.0241
20:46:18|9.0241
20:46:19|9.0241
20:46:20|9.0241
20:46:21|9.0329
20:46:22|9.0275
20:46:23|9.0275
20:46:24|9.0299
20:46:25|9.0299
20:46:26|9.0299
20:46:27|9.0299
20:46:28|9.0299
20:46:29|9.0299
20:46:30|9.0241
20:46:31|9.0401
20:46:32|9.0401
20:46:33|9.0401
20:46:34|9.0401
20:46:35|9.0401
20:46:36|9.0261
20:46:37|9.0261
20:46:39|9.0272
20:46:41|9.0272
20:46:43|9.0243
20:46:44|9.0401
20:46:46|9.0401
20:46:46|9.0401
20:46:47|9.0401
20:46:48|9.0245
20:46:49|9.0245
20:46:51|9.0244
20:46:52|9.0401
20:46:53|9.0401
20:46:54|9.0401
20:46:55|9.0244
20:46:56|9.0244
20:46:57|9.0244
20:46:58|9.0244
20:46:59|9.0244
20:47:00|9.0244
20:47:01|9.0244
20:47:02|9.0244
20:47:03|9.0244
20:47:04|9.0244
20:47:05|9.0244
20:47:06|9.0242
20:47:07|9.0241
20:47:08|9.0241
20:47:09|9.0241
20:47:10|9.0241
20:47:12|9.0241
20:47:12|9.0241
20:47:13|9.0242
20:47:14|9.0242
20:47:16|9.0242
20:47:17|9.0242
20:47:18|9.0242
20:47:19|9.0244
20:47:20|9.0244
20:47:21|9.0244
20:47:22|9.0397
20:47:23|9.0397
20:47:24|9.0397
20:47:25|9.0397
20:47:26|9.0397
20:47:27|9.0244
20:47:28|9.0244
20:47:29|9.0244
20:47:30|9.0244
20:47:31|9.0244
20:47:32|9.0248
20:47:33|9.0248
20:47:34|9.0248
20:47:35|9.0248
20:47:36|9.0248
20:47:37|9.0248
20:47:39|9.025
20:47:40|9.025
20:47:42|9.025
20:47:43|9.025
20:47:44|9.025
20:47:45|9.0251
20:47:47|9.0251
20:47:47|9.0251
20:47:48|9.0251
20:47:49|9.0251
20:47:50|9.04
20:47:51|9.04
20:47:53|9.04
20:47:53|9.04
20:47:55|9.04
20:47:56|9.0182
20:47:57|9.0003
20:47:58|9.0003
20:47:59|9.0003
20:48:00|9.0003
20:48:02|9.0003
20:48:04|9.0003
20:48:05|9.0205
20:48:06|9.0205
20:48:06|9.0205
20:48:07|9.0205
20:48:09|9.0005
20:48:09|9.0005
20:48:11|9.0005
20:48:11|9.0005
20:48:12|9.0005
20:48:13|9.0005
20:48:15|9.0005
20:48:15|9.0091
20:48:17|9.0091
20:48:17|9.0091
20:48:18|9.0091
20:48:20|9.0091
20:48:20|9.009
20:48:21|9.0003
20:48:23|9.0003
20:48:23|9.0003
20:48:24|9.0003
20:48:26|9.0003
20:48:27|9.0003
20:48:27|9.0003
20:48:29|9.0003
20:48:30|9.0003
20:48:31|9.0003
20:48:32|9.0091
20:48:33|9.0091
20:48:33|9.0003
20:48:35|9.0003
20:48:36|9.0003
20:48:36|9.009
20:48:37|9.009
20:48:39|9.0003
20:48:40|9.0003
20:48:42|9.0003
20:48:44|9.0003
20:48:45|9.0003
20:48:47|9.0003
20:48:48|9.0003
20:48:49|9.0003
20:48:50|9.0003
20:48:51|9.0003
20:48:52|9.0003
20:48:53|9.0003
20:48:54|9.0003
20:48:55|9.0003
20:48:56|9.0003
20:48:57|9.0003
20:48:58|9.0003
20:49:00|9.0003
20:49:01|9.0003
20:49:02|9.0003
20:49:03|9.0003
20:49:04|9.0003
20:49:05|9.0003
20:49:06|9.0003
20:49:07|9.0003
20:49:08|9.0003
20:49:09|9.0091
20:49:10|9.0091
20:49:10|9.0007
20:49:12|9.0007
20:49:13|9.0007
20:49:14|9.0007
20:49:15|9.0007
20:49:16|9.0205
20:49:17|9.0023
20:49:18|9.0023
20:49:18|9.0023
20:49:20|9.0205
20:49:21|9.0205
20:49:22|9.0205
20:49:23|9.0034
20:49:24|9.0011
20:49:25|9.0011
20:49:26|9.0011
20:49:27|9.0011
20:49:28|9.0011
20:49:29|9.0011
20:49:30|9.0012
20:49:30|9.0012
20:49:31|9.0012
20:49:33|9.0012
20:49:34|9.0205
20:49:35|9.0205
20:49:35|9.0013
20:49:36|9.0013
20:49:38|9.0013
20:49:39|9.0013
20:49:40|9.0203
20:49:42|9.0032
20:49:44|9.0032
20:49:45|9.0032
20:49:45|9.0032
20:49:47|9.0032
20:49:48|9.0129
20:49:50|9.0129
20:49:50|9.0129
20:49:51|9.0129
20:49:53|9.0129
20:49:53|9.0129
20:49:54|9.0398
20:49:55|9.0398
20:49:57|9.0398
20:49:58|9.0398
20:49:59|9.0398
20:50:00|9.0398
20:50:01|9.0219
20:50:02|9.0219
20:50:03|9.0132
20:50:04|9.0132
20:50:05|9.0132
20:50:06|9.0132
20:50:07|9.0111
20:50:08|9.0111
20:50:10|9.0111
20:50:11|9.0111
20:50:12|9.0111
20:50:13|9.0124
20:50:14|9.0124
20:50:15|9.0124
20:50:16|9.0124
20:50:17|9.0124
20:50:18|9.0368
20:50:19|9.0157
20:50:20|9.0157
20:50:21|9.0157
20:50:21|9.0157
20:50:23|9.0157
20:50:24|9.0157
20:50:24|9.0157
20:50:26|9.0157
20:50:26|9.0157
20:50:28|9.0157
20:50:28|9.0157
20:50:29|9.0157
20:50:30|9.02
20:50:31|9.019
20:50:34|9.019
20:50:34|9.018
20:50:36|9.018
20:50:36|9.018
20:50:37|9.018
20:50:38|9.018
20:50:39|9.037
20:50:40|9.037
20:50:43|9.037
20:50:43|9.037
20:50:44|9.0181
20:50:45|9.0181
20:50:47|9.0181
20:50:48|9.0181
20:50:49|9.0181
20:50:50|9.0181
20:50:51|9.0181
20:50:52|9.0181
20:50:53|9.0181
20:50:54|9.0181
20:50:54|9.0181
20:50:56|9.0181
20:50:56|9.0182
20:50:58|9.0182
20:50:58|9.0182
20:50:59|9.0182
20:51:00|9.0182
20:51:02|9.0182
20:51:02|9.0195
20:51:04|9.0195
20:51:05|9.0195
20:51:05|9.0195
20:51:06|9.0195
20:51:08|9.0195
20:51:08|9.0182
20:51:09|9.0182
20:51:10|9.0388
20:51:11|9.0388
20:51:12|9.0388
20:51:14|9.0388
20:51:15|9.0181
20:51:16|9.0181
20:51:17|9.0181
20:51:17|9.0181
20:51:19|9.0181
20:51:20|9.0181
20:51:20|9.0184
20:51:22|9.0185
20:51:22|9.0185
20:51:24|9.0185
20:51:25|9.0185
20:51:25|9.0185
20:51:26|9.0185
20:51:27|9.0355
20:51:29|9.0355
20:51:29|9.0355
20:51:31|9.0355
20:51:31|9.0355
20:51:32|9.0355
20:51:34|9.0181
20:51:34|9.0181
20:51:35|9.0181
20:51:37|9.0293
20:51:38|9.0293
20:51:39|9.0293
20:51:40|9.0185
20:51:40|9.0185
20:51:42|9.0185
20:51:44|9.035
20:51:45|9.035
20:51:47|9.0187
20:51:48|9.0187
20:51:49|9.0187
20:51:50|9.0187
20:51:51|9.0187
20:51:52|9.0187
20:51:53|9.0187
20:51:54|9.0187
20:51:55|9.0187
20:51:56|9.0187
20:51:58|9.0185
20:51:58|9.0185
20:51:59|9.0187
20:52:00|9.0187
20:52:01|9.0187
20:52:02|9.0187
20:52:03|9.0187
20:52:04|9.0186
20:52:05|9.0186
20:52:06|9.0186
20:52:08|9.0186
20:52:08|9.0186
20:52:09|9.0186
20:52:10|9.0185
20:52:11|9.0185
20:52:12|9.0185
20:52:13|9.0185
20:52:14|9.0185
20:52:15|9.0185
20:52:16|9.0185
20:52:17|9.0185
20:52:18|9.0185
20:52:19|9.0185
20:52:20|9.0185
20:52:21|9.0185
20:52:22|9.0185
20:52:23|9.0185
20:52:24|9.0185
20:52:25|9.0185
20:52:26|9.0185
20:52:27|9.0185
20:52:28|9.0187
20:52:29|9.0185
20:52:30|9.0185
20:52:31|9.018
20:52:32|9.018
20:52:33|9.018
20:52:35|9.018
20:52:35|9.0111
20:52:36|9.0111
20:52:37|9.0111
20:52:38|9.0111
20:52:39|9.0111
20:52:40|9.0187
20:52:42|9.0114
20:52:42|9.0114
20:52:44|9.0114
20:52:46|9.0114
20:52:46|9.0114
20:52:48|9.02
20:52:50|9.02
20:52:51|9.02
20:52:52|9.02
20:52:54|9.02
20:52:54|9.02
20:52:56|9.02
20:52:56|9.02
20:52:57|9.02
20:52:59|9.02
20:53:00|9.02
20:53:02|9.02
20:53:03|9.02
20:53:04|9.02
20:53:04|9.02
20:53:06|9.02
20:53:06|9.02
20:53:07|9.02
20:53:08|9.02
20:53:09|9.02
20:53:10|9.02
20:53:11|9.02
20:53:12|9.005
20:53:13|9.03
20:53:14|9.03
20:53:15|9.03
20:53:16|9.03
20:53:17|9.03
20:53:18|9.006
20:53:19|9.03
20:53:20|9.03
20:53:21|9.03
20:53:22|9.03
20:53:23|9.03
20:53:24|9.03
20:53:25|9.005
20:53:26|9.005
20:53:27|9.005
20:53:28|9.0058
20:53:29|9.0058
20:53:30|9.0058
20:53:31|9.0058
20:53:32|9.0058
20:53:33|9.0058
20:53:35|9.0058
20:53:35|9.0058
20:53:36|9.0058
20:53:37|9.0062
20:53:38|9.0062
20:53:39|9.0062
20:53:40|9.0062
20:53:41|9.0062
20:53:42|9.0062
20:53:43|9.0062
20:53:46|9.0058
20:53:47|9.0058
20:53:48|9.0058
20:53:50|9.0059
20:53:52|9.0059
20:53:54|9.0059
20:53:55|9.036
20:53:57|9.0064
20:53:58|9.0064
20:53:58|9.0389
20:54:00|9.0389
20:54:01|9.0389
20:54:02|9.0158
20:54:03|9.0158
20:54:03|9.0158
20:54:04|9.0158
20:54:05|9.0391
20:54:06|9.0391
20:54:08|9.0179
20:54:09|9.0179
20:54:10|9.0179
20:54:11|9.0179
20:54:12|9.0401
20:54:12|9.0564
20:54:13|9.0402
20:54:14|9.0402
20:54:16|9.0402
20:54:17|9.0672
20:54:18|9.0672
20:54:19|9.0672
20:54:20|9.0672
20:54:21|9.0449
20:54:22|9.0449
20:54:23|9.0707
20:54:24|9.0707
20:54:25|9.0707
20:54:26|9.0707
20:54:27|9.0707
20:54:28|9.0707
20:54:29|9.0707
20:54:30|9.05
20:54:31|9.05
20:54:32|9.05
20:54:33|9.0502
20:54:34|9.0502
20:54:35|9.0502
20:54:36|9.0502
20:54:37|9.0502
20:54:38|9.0759
20:54:39|9.0515
20:54:40|9.0813
20:54:41|9.0813
20:54:42|9.0813
20:54:43|9.0813
20:54:44|9.0813
20:54:44|9.0864
20:54:47|9.0813
20:54:49|9.0813
20:54:50|9.0813
20:54:51|9.0735
20:54:52|9.0715
20:54:53|9.0939
20:54:54|9.0939
20:54:55|9.0819
20:54:57|9.0819
20:54:59|9.082
20:54:59|9.082
20:55:01|9.082
20:55:02|9.082
20:55:03|9.082
20:55:03|9.0815
20:55:04|9.0815
20:55:06|9.0815
20:55:08|9.0815
20:55:09|9.0815
20:55:10|9.0821
20:55:10|9.0821
20:55:11|9.0821
20:55:13|9.0821
20:55:13|9.0821
20:55:14|9.0821
20:55:15|9.1
20:55:17|9.0851
20:55:17|9.0851
20:55:19|9.0851
20:55:19|9.0851
20:55:20|9.0851
20:55:21|9.0851
20:55:22|9.0822
20:55:23|9.0822
20:55:24|9.0822
20:55:26|9.0822
20:55:26|9.1127
20:55:27|9.1184
20:55:29|9.093
20:55:29|9.093
20:55:31|9.093
20:55:31|9.093
20:55:33|9.093
20:55:34|9.1208
20:55:35|9.1053
20:55:36|9.1053
20:55:37|9.1053
20:55:38|9.1053
20:55:39|9.1053
20:55:40|9.1053
20:55:41|9.1081
20:55:42|9.1081
20:55:43|9.1081
20:55:44|9.1092
20:55:45|9.1209
20:55:46|9.1209
20:55:48|9.1271
20:55:49|9.1278
20:55:50|9.1278
20:55:51|9.1278
20:55:53|9.1278
20:55:54|9.1363
20:55:55|9.1363
20:55:57|9.1278
20:55:58|9.1278
20:55:59|9.1278
20:56:00|9.121
20:56:01|9.121
20:56:02|9.121
20:56:03|9.121
20:56:04|9.121
20:56:05|9.1114
20:56:06|9.1114
20:56:07|9.1114
20:56:08|9.1114
20:56:09|9.1114
20:56:10|9.125
20:56:11|9.125
20:56:12|9.1211
20:56:13|9.1211
20:56:14|9.1211
20:56:15|9.1211
20:56:16|9.1211
20:56:17|9.1211
20:56:18|9.1117
20:56:19|9.1117
20:56:20|9.1117
20:56:21|9.1117
20:56:22|9.1117
20:56:23|9.1404
20:56:24|9.1127
20:56:25|9.1127
20:56:26|9.1115
20:56:27|9.1115
20:56:28|9.1115
20:56:29|9.1115
20:56:30|9.1138
20:56:31|9.1138
20:56:32|9.1138
20:56:33|9.1138
20:56:34|9.1138
20:56:35|9.1138
20:56:36|9.1138
20:56:37|9.113
20:56:38|9.113
20:56:40|9.113
20:56:40|9.113
20:56:41|9.113
20:56:42|9.1116
20:56:43|9.1116
20:56:44|9.1116
20:56:45|9.1116
20:56:46|9.1116
20:56:48|9.1116
20:56:50|9.1121
20:56:51|9.1121
20:56:52|9.1121
20:56:53|9.1121
20:56:54|9.1121
20:56:55|9.112
20:56:56|9.1362
20:56:57|9.1362
20:56:58|9.1362
20:57:00|9.1362
20:57:01|9.1362
20:57:02|9.1141
20:57:03|9.1361
20:57:04|9.1361
20:57:05|9.1361
20:57:06|9.1361
20:57:07|9.1361
20:57:08|9.1149
20:57:09|9.1149
20:57:10|9.1149
20:57:11|9.1149
20:57:12|9.1149
20:57:13|9.1149
20:57:14|9.1135
20:57:14|9.1135
20:57:16|9.1135
20:57:17|9.1135
20:57:17|9.1135
20:57:19|9.1135
20:57:20|9.1174
20:57:21|9.1174
20:57:22|9.1174
20:57:22|9.1174
20:57:24|9.1174
20:57:25|9.1174
20:57:26|9.1172
20:57:27|9.1202
20:57:28|9.1202
20:57:29|9.1202
20:57:29|9.1202
20:57:32|9.1202
20:57:32|9.1203
20:57:33|9.1203
20:57:34|9.1203
20:57:35|9.1203
20:57:36|9.1203
20:57:37|9.1203
20:57:38|9.1204
20:57:40|9.1204
20:57:41|9.1204
20:57:42|9.1204
20:57:44|9.1204
20:57:45|9.1204
20:57:46|9.1204
20:57:47|9.1204
20:57:48|9.1378
20:57:49|9.1378
20:57:49|9.1378
20:57:51|9.1211
20:57:52|9.1211
20:57:53|9.1211
20:57:53|9.1211
20:57:55|9.141
20:57:56|9.141
20:57:57|9.1225
20:57:58|9.1563
20:57:59|9.1563
20:58:00|9.1563
20:58:01|9.1563
20:58:02|9.1563
20:58:03|9.1334
20:58:04|9.1334
20:58:05|9.1334
20:58:06|9.1334
20:58:07|9.1334
20:58:08|9.1334
20:58:09|9.1334
20:58:10|9.1334
20:58:11|9.1334
20:58:12|9.1334
20:58:13|9.1334
20:58:14|9.1334
20:58:15|9.1334
20:58:16|9.1334
20:58:17|9.1334
20:58:18|9.1334
20:58:19|9.1334
20:58:20|9.1334
20:58:21|9.1334
20:58:22|9.1334
20:58:23|9.1334
20:58:24|9.1334
20:58:25|9.1334
20:58:26|9.1334
20:58:27|9.1334
20:58:28|9.1334
20:58:29|9.1334
20:58:30|9.1334
20:58:31|9.1334
20:58:32|9.1334
20:58:33|9.1334
20:58:34|9.1209
20:58:35|9.1209
20:58:36|9.1209
20:58:37|9.1209
20:58:38|9.1209
20:58:39|9.1209
20:58:40|9.1209
20:58:41|9.1209
20:58:42|9.1209
20:58:43|9.1209
20:58:44|9.1209
20:58:45|9.1209
20:58:46|9.1209
20:58:47|9.1333
20:58:48|9.1333
20:58:49|9.1333
20:58:51|9.1333
20:58:53|9.1217
20:58:53|9.1217
20:58:54|9.1217
20:58:56|9.1217
20:58:57|9.1217
20:58:58|9.1217
20:58:58|9.1329
20:58:59|9.1329
20:59:01|9.1329
20:59:02|9.1329
20:59:03|9.1333
20:59:04|9.1333
20:59:05|9.1217
20:59:05|9.1217
20:59:08|9.12
20:59:09|9.1114
20:59:10|9.1114
20:59:11|9.1114
20:59:12|9.1114
20:59:13|9.1114
20:59:14|9.1114
20:59:15|9.1114
20:59:16|9.1114
20:59:17|9.1114
20:59:18|9.1115
20:59:19|9.1115
20:59:20|9.1114
20:59:22|9.1114
20:59:23|9.1114
20:59:24|9.1001
20:59:25|9.1001
20:59:26|9.1114
20:59:27|9.1114
20:59:28|9.1298
20:59:29|9.1298
20:59:30|9.1014
20:59:30|9.1014
20:59:31|9.1014
20:59:33|9.1014
20:59:34|9.1014
20:59:35|9.1014
20:59:36|9.1
20:59:37|9.1114
20:59:38|9.1114
20:59:38|9.1114
20:59:40|9.1114
20:59:41|9.1114
20:59:42|9.1114
20:59:43|9.1114
20:59:44|9.1114
20:59:45|9.1114
20:59:46|9.1114
20:59:47|9.1114
20:59:48|9.1116
20:59:49|9.1118
20:59:49|9.1118
20:59:52|9.1118
20:59:54|9.1118
20:59:55|9.1115
20:59:56|9.1116
20:59:57|9.1116
20:59:58|9.1116
20:59:59|9.1114
21:00:00|9.1114
21:00:01|9.1001
21:00:02|9.1001
21:00:03|9.1299
21:00:04|9.1297
21:00:05|9.1297
21:00:06|9.1297
21:00:07|9.1116
21:00:08|9.1116
21:00:09|9.1116
21:00:10|9.1116
21:00:11|9.1116
21:00:12|9.1116
21:00:13|9.1118
21:00:15|9.13
21:00:16|9.13
21:00:17|9.13
21:00:18|9.13
21:00:19|9.1
21:00:20|9.1
21:00:21|9.1
21:00:22|9.1
21:00:23|9.1
21:00:24|9.1
21:00:25|9.1
21:00:26|9.1001
21:00:27|9.1001
21:00:28|9.1001
21:00:29|9.1001
21:00:30|9.1001
21:00:31|9.1001
21:00:32|9.1001
21:00:33|9.1001
21:00:34|9.1001
21:00:35|9.1001
21:00:36|9.1001
21:00:37|9.1001
21:00:38|9.1003
21:00:39|9.1003
21:00:40|9.127
21:00:41|9.127
21:00:42|9.127
21:00:43|9.127
21:00:44|9.1007
21:00:45|9.1007
21:00:46|9.1007
21:00:47|9.1007
21:00:48|9.1007
21:00:49|9.1007
21:00:50|9.1105
21:00:51|9.1105
21:00:52|9.1105
21:00:54|9.1105
21:00:55|9.1105
21:00:57|9.1056
21:00:58|9.1008
21:00:59|9.1105
21:01:00|9.1105
21:01:01|9.13
21:01:02|9.1013
21:01:03|9.1041
21:01:04|9.1041
21:01:05|9.1041
21:01:06|9.1041
21:01:07|9.1041
21:01:08|9.1041
21:01:09|9.1023
21:01:11|9.1023
21:01:11|9.1027
21:01:12|9.1027
21:01:13|9.1027
21:01:14|9.1027
21:01:15|9.103
21:01:17|9.103
21:01:18|9.103
21:01:19|9.1011
21:01:20|9.1011
21:01:21|9.1006
21:01:22|9.1006
21:01:23|9.1265
21:01:24|9.1265
21:01:25|9.1265
21:01:26|9.1265
21:01:27|9.1025
21:01:28|9.1025
21:01:29|9.1025
21:01:30|9.1028
21:01:31|9.1028
21:01:32|9.1028
21:01:34|9.1022
21:01:34|9.1022
21:01:35|9.1022
21:01:36|9.1022
21:01:37|9.1188
21:01:38|9.1188
21:01:39|9.1
21:01:40|9.1
21:01:41|9.1182
21:01:42|9.1182
21:01:43|9.1182
21:01:44|9.1182
21:01:45|9.1182
21:01:46|9.1
21:01:47|9.1
21:01:48|9.1182
21:01:50|9.1182
21:01:50|9.1182
21:01:51|9.1182
21:01:53|9.1
21:01:54|9.1
21:01:55|9.1
21:01:56|9.1
21:01:58|9.1
21:01:58|9.0979
21:01:59|9.0979
21:02:01|9.0979
21:02:03|9.0979
21:02:04|9.0979
21:02:05|9.0852
21:02:05|9.0852
21:02:06|9.0852
21:02:07|9.0852
21:02:08|9.0852
21:02:09|9.0852
21:02:10|9.0859
21:02:11|9.0859
21:02:13|9.0859
21:02:14|9.0859
21:02:15|9.0859
21:02:16|9.0859
21:02:17|9.0852
21:02:18|9.0852
21:02:19|9.0852
21:02:20|9.0852
21:02:21|9.0852
21:02:22|9.0852
21:02:23|9.0858
21:02:24|9.0859
21:02:25|9.0859
21:02:26|9.0859
21:02:27|9.0859
21:02:28|9.0859
21:02:29|9.0859
21:02:30|9.1
21:02:31|9.0861
21:02:32|9.0861
21:02:33|9.0861
21:02:34|9.0861
21:02:35|9.086
21:02:36|9.086
21:02:37|9.109
21:02:38|9.109
21:02:39|9.109
21:02:40|9.109
21:02:41|9.109
21:02:42|9.0878
21:02:43|9.0878
21:02:44|9.0878
21:02:45|9.0878
21:02:46|9.0878
21:02:48|9.0878
21:02:48|9.0861
21:02:49|9.0861
21:02:51|9.0861
21:02:51|9.0861
21:02:52|9.0861
21:02:54|9.0861
21:02:56|9.0861
21:02:57|9.0729
21:02:58|9.0729
21:02:59|9.0729
21:03:00|9.06
21:03:02|9.06
21:03:03|9.06
21:03:05|9.06
21:03:05|9.06
21:03:06|9.0462
21:03:07|9.0462
21:03:09|9.0713
21:03:10|9.0713
21:03:11|9.0713
21:03:12|9.0713
21:03:12|9.033
21:03:13|9.0549
21:03:14|9.0549
21:03:16|9.0291
21:03:16|9.0291
21:03:18|9.0291
21:03:18|9.0295
21:03:20|9.0295
21:03:21|9.0295
21:03:21|9.0295
21:03:23|9.0295
21:03:24|9.0295
21:03:24|9.0291
21:03:25|9.0291
21:03:27|9.0291
21:03:27|9.0291
21:03:28|9.0291
21:03:29|9.0291
21:03:32|9.0248
21:03:32|9.0248
21:03:33|9.0248
21:03:34|9.0248
21:03:35|9.0291
21:03:36|9.0291
21:03:37|9.0264
21:03:38|9.0264
21:03:40|9.0264
21:03:40|9.0264
21:03:41|9.03
21:03:42|9.03
21:03:43|9.0255
21:03:44|9.0424
21:03:45|9.0424
21:03:46|9.0424
21:03:47|9.0424
21:03:48|9.0424
21:03:49|9.0249
21:03:50|9.0249
21:03:51|9.0249
21:03:52|9.0249
21:03:53|9.0249
21:03:55|9.0249
21:03:57|9.0057
21:03:59|9.0057
21:04:00|9.0057
21:04:00|9.0057
21:04:02|9.0074
21:04:03|9.0074
21:04:05|9.0101
21:04:06|9.0101
21:04:06|9.0101
21:04:08|9.0061
21:04:09|9.0061
21:04:10|9.0061
21:04:11|9.0061
21:04:12|9.0061
21:04:13|9.0061
21:04:14|9.0101
21:04:15|9.0101
21:04:16|9.0101
21:04:17|9.0101
21:04:18|9.0101
21:04:20|9.0101
21:04:20|9.0105
21:04:21|9.0105
21:04:22|9.0105
21:04:23|9.0105
21:04:25|9.0103
21:04:25|9.0107
21:04:27|9.0107
21:04:27|9.0103
21:04:29|9.0103
21:04:29|9.0103
21:04:30|9.0103
21:04:32|9.0103
21:04:32|9.0103
21:04:34|9.0109
21:04:34|9.0109
21:04:35|9.0109
21:04:36|9.0109
21:04:37|9.0109
21:04:38|9.0109
21:04:39|9.0304
21:04:41|9.0304
21:04:41|9.0304
21:04:43|9.0304
21:04:44|9.0304
21:04:44|9.0304
21:04:45|9.0115
21:04:46|9.0115
21:04:47|9.0115
21:04:49|9.0115
21:04:49|9.0115
21:04:50|9.0115
21:04:52|9.0103
21:04:52|9.0103
21:04:54|9.0103
21:04:54|9.0103
21:04:57|9.0103
21:04:58|9.0103
21:05:00|9.0103
21:05:01|9.0103
21:05:03|9.0103
21:05:03|9.0103
21:05:05|9.0103
21:05:06|9.0103
21:05:07|9.0103
21:05:09|9.0103
21:05:11|9.0046
21:05:13|9.0046
21:05:14|9.0103
21:05:14|9.0103
21:05:15|9.0103
21:05:16|9.0046
21:05:17|9.0046
21:05:19|9.0046
21:05:19|9.0046
21:05:20|9.0046
21:05:21|9.0046
21:05:23|9.0018
21:05:24|9.0018
21:05:25|9.0018
21:05:26|9.0018
21:05:27|9.0018
21:05:28|9.0018
21:05:29|9.0015
21:05:30|9.0015
21:05:31|9.0015
21:05:32|9.0098
21:05:33|9.0015
21:05:34|9.0015
21:05:35|9.0013
21:05:36|9.0013
21:05:37|9.0013
21:05:38|9.0013
21:05:39|9.0013
21:05:40|9.0013
21:05:41|9.
21:05:42|9.
21:05:43|9.
21:05:44|9.0098
21:05:45|9.0103
21:05:46|9.0284
21:05:47|9.0151
21:05:48|9.0304
21:05:49|9.0102
21:05:50|9.0102
21:05:51|9.042
21:05:52|9.042
21:05:53|9.024
21:05:54|9.024
21:05:55|9.024
21:05:56|9.0497
21:05:58|9.0736
21:06:00|9.0585
21:06:01|9.0585
21:06:03|9.0585
21:06:03|9.0585
21:06:04|9.0585
21:06:05|9.0585
21:06:06|9.08
21:06:08|9.1053
21:06:09|9.0698
21:06:10|9.0698
21:06:12|9.0698
21:06:12|9.0845
21:06:14|9.0845
21:06:14|9.0845
21:06:15|9.0845
21:06:16|9.0845
21:06:17|9.1047
21:06:18|9.0786
21:06:19|9.0786
21:06:20|9.1083
21:06:21|9.1127
21:06:22|9.1127
21:06:23|9.1139
21:06:24|9.1181
21:06:25|9.1069
21:06:26|9.1069
21:06:27|9.1069
21:06:28|9.1069
21:06:30|9.1069
21:06:30|9.1018
21:06:31|9.1018
21:06:32|9.1018
21:06:33|9.1018
21:06:34|9.1018
21:06:35|9.1018
21:06:36|9.1197
21:06:37|9.0979
21:06:38|9.0979
21:06:39|9.0979
21:06:40|9.0979
21:06:41|9.0979
21:06:42|9.0979
21:06:43|9.0995
21:06:44|9.0995
21:06:45|9.0995
21:06:46|9.0995
21:06:47|9.118
21:06:48|9.118
21:06:49|9.098
21:06:50|9.098
21:06:51|9.098
21:06:52|9.098
21:06:53|9.098
21:06:54|9.098
21:06:55|9.1018
21:06:56|9.1018
21:06:58|9.1018
21:07:00|9.1018
21:07:02|9.1019
21:07:04|9.1019
21:07:06|9.1019
21:07:07|9.1019
21:07:08|9.102
21:07:09|9.102
21:07:10|9.102
21:07:11|9.112
21:07:12|9.118
21:07:13|9.12
21:07:15|9.1073
21:07:16|9.1073
21:07:17|9.1073
21:07:18|9.1289
21:07:19|9.1289
21:07:19|9.1086
21:07:21|9.12
21:07:21|9.12
21:07:23|9.12
21:07:24|9.12
21:07:25|9.12
21:07:26|9.12
21:07:27|9.1077
21:07:28|9.1077
21:07:28|9.1077
21:07:30|9.1077
21:07:31|9.12
21:07:32|9.12
21:07:33|9.1125
21:07:34|9.12
21:07:35|9.12
21:07:36|9.12
21:07:37|9.12
21:07:38|9.12
21:07:39|9.1123
21:07:40|9.12
21:07:41|9.12
21:07:42|9.12
21:07:43|9.12
21:07:44|9.12
21:07:45|9.12
21:07:46|9.12
21:07:47|9.12
21:07:48|9.12
21:07:49|9.12
21:07:50|9.12
21:07:51|9.1117
21:07:52|9.1117
21:07:53|9.12
21:07:54|9.12
21:07:55|9.12
21:07:56|9.12
21:07:57|9.112
21:07:58|9.112
21:08:00|9.12
21:08:02|9.12
21:08:04|9.1118
21:08:05|9.1118
21:08:06|9.1118
21:08:07|9.1118
21:08:08|9.1118
21:08:09|9.12
21:08:10|9.1123
21:08:11|9.1123
21:08:11|9.1123
21:08:13|9.1123
21:08:13|9.1123
21:08:14|9.1123
21:08:15|9.1122
21:08:16|9.1122
21:08:17|9.1122
21:08:18|9.1122
21:08:20|9.1122
21:08:20|9.1286
21:08:21|9.1286
21:08:22|9.1146
21:08:23|9.1146
21:08:24|9.1146
21:08:25|9.1146
21:08:28|9.1146
21:08:28|9.1287
21:08:29|9.1287
21:08:30|9.13
21:08:31|9.13
21:08:32|9.13
21:08:33|9.13
21:08:34|9.1167
21:08:35|9.1167
21:08:36|9.1167
21:08:37|9.1167
21:08:38|9.1167
21:08:39|9.1167
21:08:40|9.1161
21:08:41|9.1161
21:08:42|9.1161
21:08:43|9.1167
21:08:44|9.1167
21:08:45|9.1167
21:08:46|9.1167
21:08:47|9.1272
21:08:48|9.1272
21:08:49|9.1268
21:08:50|9.1268
21:08:51|9.1263
21:08:52|9.1263
21:08:53|9.1164
21:08:55|9.1164
21:08:56|9.1259
21:08:58|9.1259
21:08:59|9.1164
21:09:01|9.1164
21:09:03|9.1164
21:09:04|9.1164
21:09:05|9.1164
21:09:06|9.1245
21:09:06|9.1245
21:09:09|9.1245
21:09:11|9.1245
21:09:11|9.1163
21:09:12|9.1163
21:09:13|9.1163
21:09:14|9.1163
21:09:15|9.1163
21:09:16|9.1163
21:09:17|9.1161
21:09:18|9.1266
21:09:20|9.1281
21:09:21|9.1281
21:09:21|9.1281
21:09:22|9.1281
21:09:23|9.1281
21:09:24|9.1176
21:09:25|9.1176
21:09:26|9.1179
21:09:27|9.12
21:09:28|9.12
21:09:29|9.12
21:09:30|9.1165
21:09:32|9.1165
21:09:33|9.1165
21:09:34|9.1165
21:09:36|9.1165
21:09:36|9.1165
21:09:37|9.1165
21:09:38|9.1165
21:09:39|9.1165
21:09:40|9.1165
21:09:41|9.1165
21:09:42|9.1161
21:09:43|9.1161
21:09:44|9.1161
21:09:45|9.1161
21:09:46|9.1161
21:09:47|9.1161
21:09:48|9.1161
21:09:49|9.1161
21:09:50|9.1161
21:09:51|9.1161
21:09:52|9.1161
21:09:53|9.1161
21:09:54|9.1161
21:09:55|9.1161
21:09:56|9.1161
21:09:57|9.1161
21:09:59|9.129
21:09:59|9.129
21:10:01|9.0989
21:10:02|9.1285
21:10:04|9.1285
21:10:05|9.1285
21:10:05|9.1285
21:10:06|9.1285
21:10:08|9.1285
21:10:09|9.1161
21:10:09|9.1161
21:10:11|9.1161
21:10:12|9.1161
21:10:13|9.1161
21:10:14|9.1014
21:10:15|9.1014
21:10:16|9.1014
21:10:17|9.1014
21:10:18|9.1014
21:10:19|9.1014
21:10:20|9.1012
21:10:21|9.1012
21:10:22|9.1012
21:10:23|9.1012
21:10:24|9.1012
21:10:25|9.1012
21:10:26|9.1067
21:10:27|9.1067
21:10:28|9.1067
21:10:29|9.1067
21:10:30|9.1067
21:10:31|9.1067
21:10:32|9.1
21:10:33|9.1
21:10:34|9.1
21:10:35|9.1
21:10:36|9.1
21:10:37|9.1
21:10:38|9.1071
21:10:39|9.1071
21:10:40|9.1068
21:10:42|9.1068
21:10:43|9.1068
21:10:44|9.1068
21:10:44|9.1082
21:10:46|9.1285
21:10:46|9.1285
21:10:48|9.1285
21:10:49|9.1285
21:10:50|9.1285
21:10:51|9.1148
21:10:52|9.1148
21:10:53|9.1148
21:10:54|9.1148
21:10:55|9.1148
21:10:56|9.1148
21:10:57|9.1184
21:10:58|9.12
21:10:59|9.1307
21:11:00|9.1312
21:11:00|9.1312
21:11:03|9.1334
21:11:04|9.1216
21:11:06|9.1216
21:11:07|9.1216
21:11:08|9.1216
21:11:08|9.1216
21:11:10|9.1238
21:11:10|9.1238
21:11:11|9.1238
21:11:13|9.1238
21:11:13|9.1238
21:11:16|9.1238
21:11:16|9.1224
21:11:18|9.1224
21:11:18|9.1224
21:11:19|9.1224
21:11:20|9.1224
21:11:21|9.123
21:11:22|9.123
21:11:23|9.123
21:11:24|9.123
21:11:25|9.123
21:11:26|9.1371
21:11:27|9.1371
21:11:28|9.1192
21:11:29|9.1192
21:11:30|9.1371
21:11:31|9.1371
21:11:32|9.1371
21:11:34|9.1371
21:11:35|9.1269
21:11:35|9.1269
21:11:36|9.137
21:11:37|9.137
21:11:38|9.137
21:11:39|9.137
21:11:40|9.1252
21:11:41|9.1252
21:11:42|9.1252
21:11:44|9.1252
21:11:44|9.1252
21:11:46|9.1252
21:11:47|9.1371
21:11:48|9.1371
21:11:48|9.1371
21:11:50|9.1371
21:11:51|9.1371
21:11:51|9.1371
21:11:52|9.1254
21:11:54|9.1254
21:11:54|9.1371
21:11:55|9.1371
21:11:56|9.1371
21:11:57|9.1371
21:11:58|9.1371
21:11:59|9.1371
21:12:00|9.1371
21:12:01|9.1371
21:12:03|9.1392
21:12:05|9.1392
21:12:06|9.1372
21:12:08|9.1372
21:12:09|9.1372
21:12:10|9.1372
21:12:11|9.1372
21:12:12|9.1372
21:12:13|9.1372
21:12:14|9.143
21:12:15|9.1504
21:12:15|9.1504
21:12:17|9.1504
21:12:18|9.1255
21:12:19|9.1255
21:12:20|9.1255
21:12:21|9.1255
21:12:22|9.1255
21:12:23|9.1255
21:12:23|9.1257
21:12:26|9.1257
21:12:26|9.1257
21:12:28|9.1257
21:12:29|9.1257
21:12:30|9.1261
21:12:31|9.1261
21:12:32|9.1261
21:12:33|9.1261
21:12:34|9.1496
21:12:35|9.1496
21:12:36|9.1261
21:12:37|9.1496
21:12:38|9.1496
21:12:39|9.1496
21:12:40|9.1496
21:12:41|9.1496
21:12:42|9.126
21:12:43|9.126
21:12:44|9.126
21:12:45|9.126
21:12:46|9.126
21:12:47|9.1312
21:12:48|9.126
21:12:49|9.126
21:12:50|9.126
21:12:51|9.1265
21:12:53|9.1265
21:12:54|9.1265
21:12:55|9.1271
21:12:56|9.1271
21:12:56|9.1271
21:12:58|9.1271
21:12:58|9.1271
21:13:00|9.1271
21:13:01|9.1271
21:13:02|9.1271
21:13:03|9.1271
21:13:05|9.1271
21:13:06|9.1271
21:13:07|9.1283
21:13:09|9.1291
21:13:10|9.1291
21:13:11|9.1291
21:13:12|9.1291
21:13:14|9.1262
21:13:14|9.1262
21:13:15|9.1262
21:13:17|9.1262
21:13:17|9.1255
21:13:18|9.1255
21:13:19|9.1255
21:13:20|9.1255
21:13:21|9.1255
21:13:23|9.1255
21:13:23|9.1253
21:13:24|9.125
21:13:25|9.125
21:13:26|9.1163
21:13:27|9.1163
21:13:28|9.1163
21:13:29|9.1163
21:13:30|9.1326
21:13:31|9.1326
21:13:32|9.119
21:13:33|9.119
21:13:34|9.119
21:13:35|9.119
21:13:36|9.119
21:13:37|9.119
21:13:38|9.119
21:13:39|9.119
21:13:41|9.119
21:13:42|9.119
21:13:43|9.119
21:13:44|9.1191
21:13:45|9.1191
21:13:46|9.1191
21:13:47|9.1191
21:13:48|9.1191
21:13:49|9.1191
21:13:50|9.1191
21:13:51|9.1191
21:13:52|9.1191
21:13:53|9.1191
21:13:54|9.1191
21:13:55|9.1191
21:13:56|9.1191
21:13:57|9.1191
21:13:58|9.1191
21:13:59|9.1191
21:14:00|9.1191
21:14:01|9.1191
21:14:02|9.1191
21:14:03|9.1191
21:14:04|9.1191
21:14:05|9.1191
21:14:07|9.1191
21:14:09|9.1191
21:14:10|9.1216
21:14:11|9.1216
21:14:11|9.1216
21:14:12|9.1217
21:14:14|9.1217
21:14:14|9.1217
21:14:15|9.1217
21:14:17|9.1217
21:14:18|9.1217
21:14:19|9.1217
21:14:20|9.1217
21:14:21|9.1217
21:14:22|9.1192
21:14:24|9.1192
21:14:24|9.1192
21:14:26|9.1192
21:14:26|9.1192
21:14:27|9.1191
21:14:28|9.1336
21:14:29|9.1336
21:14:30|9.1336
21:14:31|9.1194
21:14:32|9.1194
21:14:33|9.1194
21:14:34|9.1194
21:14:35|9.1194
21:14:36|9.1194
21:14:37|9.1194
21:14:38|9.1194
21:14:39|9.1194
21:14:40|9.1194
21:14:41|9.1194
21:14:43|9.1194
21:14:44|9.1191
21:14:45|9.1191
21:14:46|9.1191
21:14:47|9.1191
21:14:48|9.1191
21:14:49|9.1191
21:14:50|9.119
21:14:51|9.119
21:14:52|9.119
21:14:53|9.119
21:14:54|9.119
21:14:55|9.119
21:14:56|9.119
21:14:57|9.119
21:14:58|9.119
21:14:59|9.119
21:15:00|9.119
21:15:01|9.119
21:15:02|9.119
21:15:03|9.119
21:15:04|9.119
21:15:05|9.119
21:15:07|9.119
21:15:09|9.119
21:15:09|9.119
21:15:12|9.1069
21:15:13|9.1069
21:15:13|9.1069
21:15:14|9.1069
21:15:15|9.1069
21:15:16|9.119
21:15:17|9.1191
21:15:19|9.1191
21:15:21|9.1191
21:15:21|9.1191
21:15:22|9.1191
21:15:23|9.1191
21:15:24|9.1191
21:15:25|9.1325
21:15:27|9.1325
21:15:27|9.1325
21:15:29|9.0871
21:15:29|9.0565
21:15:30|9.0495
21:15:31|9.0495
21:15:33|9.0429
21:15:33|9.04
21:15:34|9.04
21:15:35|9.006
21:15:36|9.006
21:15:37|9.0397
21:15:39|9.0397
21:15:39|9.0397
21:15:40|9.0397
21:15:41|9.0397
21:15:42|9.0061
21:15:43|9.0061
21:15:45|9.0061
21:15:45|9.04
21:15:46|9.04
21:15:48|9.0061
21:15:48|9.0061
21:15:50|9.0061
21:15:51|9.0061
21:15:52|9.0061
21:15:53|9.0388
21:15:55|9.0109
21:15:55|9.0109
21:15:56|9.0109
21:15:57|9.0109
21:15:59|9.0109
21:16:00|9.0109
21:16:00|9.0391
21:16:01|9.0391
21:16:02|9.0391
21:16:03|9.0391
21:16:04|9.0391
21:16:05|9.0391
21:16:07|9.0073
21:16:09|9.0073
21:16:10|9.0073
21:16:11|9.0073
21:16:12|9.0073
21:16:14|9.0092
21:16:15|9.0092
21:16:15|9.0092
21:16:16|9.0092
21:16:18|9.0092
21:16:19|9.0123
21:16:20|9.0399
21:16:21|9.0399
21:16:22|9.0399
21:16:23|9.0399
21:16:24|9.0161
21:16:25|9.0099
21:16:26|9.0393
21:16:27|9.0393
21:16:28|9.0393
21:16:29|9.0393
21:16:30|9.06
21:16:31|9.0415
21:16:32|9.0415
21:16:33|9.0415
21:16:34|9.0415
21:16:35|9.0415
21:16:36|9.0415
21:16:37|9.0377
21:16:38|9.0377
21:16:39|9.0377
21:16:40|9.0377
21:16:41|9.0387
21:16:42|9.0387
21:16:43|9.0387
21:16:44|9.0208
21:16:45|9.0799
21:16:46|9.0799
21:16:47|9.0799
21:16:48|9.0797
21:16:49|9.0797
21:16:51|9.0778
21:16:52|9.0513
21:16:53|9.0513
21:16:54|9.0513
21:16:56|9.0785
21:16:56|9.0778
21:16:57|9.0778
21:16:58|9.0778
21:16:59|9.0778
21:17:00|9.0778
21:17:01|9.0778
21:17:02|9.0457
21:17:03|9.0457
21:17:04|9.0457
21:17:05|9.0683
21:17:06|9.0683
21:17:09|9.0683
21:17:10|9.0459
21:17:12|9.0459
21:17:12|9.0459
21:17:15|9.0459
21:17:17|9.0471
21:17:18|9.0471
21:17:19|9.0471
21:17:21|9.0509
21:17:22|9.0496
21:17:23|9.0496
21:17:24|9.0457
21:17:25|9.0457
21:17:26|9.0671
21:17:27|9.0459
21:17:28|9.0459
21:17:29|9.0459
21:17:31|9.0459
21:17:32|9.0459
21:17:33|9.0457
21:17:33|9.0457
21:17:34|9.0457
21:17:36|9.0457
21:17:37|9.0457
21:17:38|9.0457
21:17:39|9.0458
21:17:40|9.0458
21:17:41|9.0458
21:17:42|9.0458
21:17:43|9.0458
21:17:44|9.0458
21:17:45|9.0458
21:17:46|9.0457
21:17:47|9.0457
21:17:48|9.0457
21:17:49|9.0457
21:17:50|9.0457
21:17:51|9.0457
21:17:52|9.0457
21:17:53|9.0457
21:17:54|9.0457
21:17:55|9.0457
21:17:56|9.0457
21:17:57|9.0457
21:17:59|9.0458
21:17:59|9.0458
21:18:02|9.0458
21:18:02|9.0458
21:18:04|9.0458
21:18:05|9.0457
21:18:06|9.0457
21:18:07|9.0457
21:18:07|9.0457
21:18:10|9.0458
21:18:11|9.0457
21:18:12|9.0457
21:18:13|9.0457
21:18:14|9.0457
21:18:15|9.0457
21:18:16|9.0457
21:18:17|9.0457
21:18:18|9.0457
21:18:19|9.0457
21:18:20|9.0457
21:18:21|9.0457
21:18:22|9.0457
21:18:23|9.0461
21:18:24|9.0461
21:18:26|9.0796
21:18:26|9.0796
21:18:27|9.0796
21:18:28|9.0796
21:18:29|9.0475
21:18:30|9.0475
21:18:31|9.0796
21:18:33|9.08
21:18:34|9.08
21:18:34|9.08
21:18:35|9.0662
21:18:37|9.0662
21:18:37|9.0662
21:18:38|9.0662
21:18:39|9.0662
21:18:41|9.0662
21:18:42|9.0463
21:18:42|9.0463
21:18:43|9.0463
21:18:44|9.0463
21:18:45|9.0463
21:18:47|9.0463
21:18:47|9.0471
21:18:48|9.0471
21:18:49|9.0471
21:18:50|9.0471
21:18:51|9.0471
21:18:53|9.0471
21:18:53|9.0458
21:18:54|9.0458
21:18:55|9.0458
21:18:57|9.0458
21:18:57|9.0458
21:18:58|9.0471
21:18:59|9.0457
21:19:00|9.0458
21:19:01|9.0458
21:19:02|9.0458
21:19:03|9.0458
21:19:04|9.0458
21:19:05|9.0458
21:19:07|9.0474
21:19:08|9.0474
21:19:08|9.0474
21:19:11|9.0474
21:19:11|9.0474
21:19:13|9.0476
21:19:13|9.0476
21:19:15|9.0476
21:19:17|9.0744
21:19:17|9.0744
21:19:19|9.0491
21:19:20|9.0491
21:19:21|9.0491
21:19:22|9.0491
21:19:23|9.0491
21:19:24|9.0491
21:19:25|9.0462
21:19:26|9.0462
21:19:27|9.0462
21:19:28|9.0462
21:19:29|9.0462
21:19:30|9.0462
21:19:32|9.0459
21:19:33|9.0459
21:19:34|9.0716
21:19:35|9.0716
21:19:36|9.0716
21:19:37|9.0457
21:19:38|9.0457
21:19:39|9.0457
21:19:40|9.0457
21:19:41|9.0457
21:19:42|9.0457
21:19:43|9.0457
21:19:44|9.0458
21:19:45|9.0458
21:19:46|9.0458
21:19:47|9.0458
21:19:48|9.0458
21:19:49|9.0458
21:19:50|9.0458
21:19:51|9.0458
21:19:52|9.0458
21:19:53|9.0458
21:19:54|9.0458
21:19:55|9.0458
21:19:56|9.0458
21:19:57|9.0458
21:19:58|9.0458
21:19:59|9.0458
21:20:00|9.0458
21:20:01|9.0458
21:20:02|9.0457
21:20:03|9.0457
21:20:04|9.0457
21:20:05|9.0457
21:20:06|9.0457
21:20:07|9.0457
21:20:08|9.0401
21:20:09|9.0457
21:20:10|9.0457
21:20:12|9.0457
21:20:13|9.0457
21:20:15|9.031
21:20:16|9.031
21:20:16|9.031
21:20:18|9.031
21:20:18|9.031
21:20:20|9.031
21:20:22|9.0308
21:20:23|9.0308
21:20:24|9.0308
21:20:25|9.0308
21:20:27|9.0203
21:20:28|9.0203
21:20:29|9.0203
21:20:30|9.0203
21:20:31|9.0203
21:20:32|9.0203
21:20:33|9.0261
21:20:34|9.0261
21:20:35|9.0261
21:20:35|9.0261
21:20:37|9.0261
21:20:38|9.0261
21:20:38|9.0246
21:20:40|9.0246
21:20:40|9.06
21:20:41|9.06
21:20:42|9.0405
21:20:44|9.0405
21:20:45|9.0419
21:20:46|9.0419
21:20:47|9.0428
21:20:48|9.0694
21:20:48|9.0694
21:20:49|9.0694
21:20:51|9.0694
21:20:52|9.0406
21:20:52|9.0406
21:20:54|9.0715
21:20:55|9.0715
21:20:56|9.0715
21:20:57|9.0715
21:20:58|9.0424
21:20:59|9.0424
21:21:00|9.0424
21:21:01|9.0424
21:21:01|9.0424
21:21:03|9.0424
21:21:04|9.0441
21:21:05|9.0441
21:21:05|9.0441
21:21:07|9.0441
21:21:08|9.0441
21:21:09|9.0441
21:21:09|9.0444
21:21:11|9.0444
21:21:12|9.0444
21:21:14|9.0444
21:21:14|9.0448
21:21:16|9.0448
21:21:17|9.0454
21:21:18|9.0464
21:21:19|9.0448
21:21:20|9.0448
21:21:21|9.0448
21:21:22|9.043
21:21:23|9.043
21:21:25|9.043
21:21:25|9.043
21:21:27|9.043
21:21:28|9.043
21:21:29|9.0467
21:21:30|9.0467
21:21:31|9.0467
21:21:32|9.0467
21:21:33|9.0467
21:21:34|9.0467
21:21:35|9.0699
21:21:36|9.0699
21:21:36|9.0699
21:21:38|9.0699
21:21:39|9.07
21:21:40|9.07
21:21:40|9.0501
21:21:41|9.0501
21:21:43|9.0501
21:21:44|9.0501
21:21:45|9.0501
21:21:46|9.0501
21:21:47|9.0516
21:21:48|9.0516
21:21:49|9.0516
21:21:50|9.0516
21:21:51|9.0516
21:21:53|9.0516
21:21:53|9.0516
21:21:54|9.0516
21:21:55|9.0516
21:21:56|9.0516
21:21:57|9.0516
21:21:59|9.0516
21:21:59|9.0699
21:22:00|9.07
21:22:01|9.07
21:22:02|9.07
21:22:03|9.07
21:22:04|9.07
21:22:05|9.061
21:22:06|9.0699
21:22:07|9.0699
21:22:09|9.0699
21:22:09|9.0699
21:22:10|9.0699
21:22:11|9.0699
21:22:13|9.0704
21:22:15|9.0704
21:22:16|9.0704
21:22:17|9.0704
21:22:18|9.0699
21:22:19|9.0699
21:22:20|9.0699
21:22:22|9.0699
21:22:23|9.0699
21:22:24|9.0699
21:22:25|9.07
21:22:26|9.07
21:22:27|9.07
21:22:28|9.0881
21:22:29|9.0881
21:22:30|9.0881
21:22:31|9.0708
21:22:31|9.0708
21:22:32|9.0708
21:22:34|9.0708
21:22:34|9.0708
21:22:36|9.088
21:22:37|9.0714
21:22:38|9.0714
21:22:38|9.0714
21:22:40|9.0714
21:22:41|9.0714
21:22:42|9.0714
21:22:43|9.07
21:22:44|9.07
21:22:45|9.07
21:22:46|9.07
21:22:47|9.07
21:22:48|9.07
21:22:49|9.0704
21:22:49|9.0704
21:22:51|9.0704
21:22:52|9.0704
21:22:53|9.0704
21:22:54|9.0704
21:22:55|9.0557
21:22:56|9.0557
21:22:57|9.0557
21:22:59|9.0568
21:22:59|9.0568
21:23:00|9.0568
21:23:01|9.0602
21:23:02|9.0602
21:23:04|9.0602
21:23:04|9.0602
21:23:05|9.0602
21:23:07|9.0929
21:23:07|9.0977
21:23:08|9.0977
21:23:10|9.0977
21:23:10|9.0977
21:23:12|9.0977
21:23:12|9.0977
21:23:15|9.068
21:23:16|9.068
21:23:17|9.0968
21:23:18|9.0968
21:23:19|9.0968
21:23:20|9.0642
21:23:21|9.0642
21:23:23|9.0642
21:23:24|9.0642
21:23:24|9.0642
21:23:25|9.0642
21:23:26|9.0629
21:23:27|9.0629
21:23:28|9.0629
21:23:29|9.0629
21:23:30|9.0629
21:23:31|9.0629
21:23:32|9.0711
21:23:33|9.0711
21:23:34|9.0711
21:23:35|9.0711
21:23:36|9.0922
21:23:37|9.0922
21:23:38|9.0714
21:23:39|9.0917
21:23:40|9.0917
21:23:41|9.0917
21:23:43|9.0917
21:23:43|9.0917
21:23:44|9.0731
21:23:45|9.0731
21:23:46|9.0731
21:23:48|9.0731
21:23:48|9.0731
21:23:49|9.0731
21:23:50|9.0731
21:23:51|9.0624
21:23:52|9.0624
21:23:53|9.0624
21:23:54|9.0624
21:23:55|9.0624
21:23:56|9.0624
21:23:57|9.0633
21:23:58|9.0633
21:23:59|9.0633
21:24:00|9.0633
21:24:01|9.0633
21:24:02|9.0633
21:24:03|9.0646
21:24:04|9.0646
21:24:05|9.0914
21:24:06|9.0914
21:24:07|9.0914
21:24:08|9.0914
21:24:09|9.0913
21:24:10|9.0914
21:24:11|9.0914
21:24:12|9.0914
21:24:13|9.08
21:24:15|9.08
21:24:16|9.0665
21:24:17|9.0665
21:24:18|9.0665
21:24:19|9.0665
21:24:20|9.0665
21:24:21|9.0665
21:24:22|9.0715
21:24:23|9.0715
21:24:24|9.0715
21:24:25|9.0732
21:24:27|9.0977
21:24:27|9.0742
21:24:29|9.0742
21:24:30|9.0977
21:24:30|9.0977
21:24:33|9.0977
21:24:33|9.0977
21:24:35|9.071
21:24:35|9.071
21:24:36|9.071
21:24:38|9.071
21:24:38|9.071
21:24:40|9.071
21:24:40|9.0754
21:24:43|9.0754
21:24:44|9.0754
21:24:44|9.0754
21:24:45|9.0754
21:24:46|9.0752
21:24:47|9.0752
21:24:48|9.0754
21:24:49|9.0754
21:24:50|9.0754
21:24:51|9.0754
21:24:52|9.0753
21:24:53|9.0976
21:24:55|9.0976
21:24:56|9.0976
21:24:57|9.0976
21:24:58|9.0976
21:24:59|9.0774
21:25:00|9.0774
21:25:01|9.0774
21:25:02|9.0774
21:25:03|9.0774
21:25:04|9.0774
21:25:05|9.0815
21:25:06|9.0815
21:25:08|9.0815
21:25:09|9.0815
21:25:10|9.0815
21:25:11|9.0721
21:25:12|9.0721
21:25:13|9.0721
21:25:14|9.0721
21:25:15|9.0721
21:25:17|9.0721
21:25:19|9.0774
21:25:21|9.0774
21:25:22|9.0774
21:25:23|9.0774
21:25:25|9.0774
21:25:25|9.0774
21:25:26|9.0774
21:25:28|9.0774
21:25:29|9.0774
21:25:30|9.0776
21:25:31|9.0776
21:25:32|9.0776
21:25:33|9.0776
21:25:34|9.0776
21:25:35|9.0776
21:25:37|9.0741
21:25:38|9.0741
21:25:39|9.0741
21:25:40|9.0741
21:25:41|9.0741
21:25:42|9.0741
21:25:43|9.0741
21:25:44|9.0741
21:25:44|9.0741
21:25:46|9.0741
21:25:47|9.0741
21:25:48|9.0741
21:25:49|9.0968
21:25:50|9.0968
21:25:51|9.0976
21:25:52|9.0976
21:25:53|9.0976
21:25:54|9.0976
21:25:55|9.0783
21:25:56|9.0783
21:25:57|9.0783
21:25:57|9.0783
21:25:59|9.0977
21:26:00|9.0977
21:26:01|9.0977
21:26:02|9.0977
21:26:03|9.0977
21:26:04|9.0977
21:26:05|9.0977
21:26:06|9.0977
21:26:07|9.0748
21:26:08|9.0748
21:26:09|9.0748
21:26:09|9.0748
21:26:11|9.0748
21:26:12|9.0748
21:26:12|9.0812
21:26:14|9.0812
21:26:15|9.0812
21:26:16|9.0812
21:26:18|9.0812
21:26:18|9.0812
21:26:21|9.0976
21:26:22|9.0976
21:26:23|9.0976
21:26:24|9.0976
21:26:25|9.0976
21:26:26|9.0847
21:26:28|9.0847
21:26:30|9.0847
21:26:31|9.0847
21:26:32|9.0802
21:26:33|9.0802
21:26:34|9.0802
21:26:35|9.0977
21:26:35|9.0977
21:26:37|9.0977
21:26:38|9.0862
21:26:38|9.0862
21:26:40|9.0977
21:26:41|9.0977
21:26:42|9.0977
21:26:43|9.0977
21:26:44|9.0929
21:26:45|9.0929
21:26:46|9.0929
21:26:47|9.0929
21:26:48|9.0929
21:26:49|9.0929
21:26:50|9.0929
21:26:51|9.0884
21:26:52|9.0884
21:26:52|9.0884
21:26:54|9.0884
21:26:55|9.0884
21:26:55|9.0884
21:26:57|9.0959
21:26:58|9.0959
21:26:58|9.0959
21:27:00|9.0959
21:27:01|9.1127
21:27:02|9.1127
21:27:02|9.0971
21:27:04|9.0971
21:27:05|9.0971
21:27:06|9.0971
21:27:06|9.0971
21:27:08|9.0971
21:27:09|9.0966
21:27:10|9.0966
21:27:11|9.0966
21:27:12|9.0966
21:27:13|9.0966
21:27:14|9.0966
21:27:14|9.0934
21:27:16|9.0934
21:27:16|9.0934
21:27:17|9.0934
21:27:19|9.0934
21:27:21|9.0934
21:27:22|9.0934
21:27:24|9.0934
21:27:25|9.0934
21:27:25|9.0934
21:27:26|9.0934
21:27:28|9.0934
21:27:29|9.0934
21:27:29|9.0934
21:27:31|9.0934
21:27:32|9.0934
21:27:33|9.0934
21:27:34|9.0878
21:27:35|9.0878
21:27:35|9.0878
21:27:36|9.0878
21:27:38|9.0878
21:27:39|9.0878
21:27:40|9.0934
21:27:40|9.0934
21:27:42|9.0934
21:27:43|9.0934
21:27:43|9.0934
21:27:45|9.0934
21:27:46|9.0934
21:27:47|9.0934
21:27:48|9.0934
21:27:49|9.0934
21:27:50|9.0934
21:27:50|9.0934
21:27:51|9.0934
21:27:53|9.0934
21:27:54|9.0934
21:27:55|9.0934
21:27:55|9.0934
21:27:57|9.0934
21:27:58|9.0934
21:27:59|9.0934
21:28:00|9.0934
21:28:01|9.0934
21:28:02|9.0934
21:28:03|9.0934
21:28:03|9.0934
21:28:05|9.0934
21:28:05|9.0934
21:28:07|9.0934
21:28:08|9.0934
21:28:09|9.0934
21:28:10|9.0934
21:28:11|9.0934
21:28:12|9.0934
21:28:13|9.0934
21:28:14|9.0934
21:28:15|9.0934
21:28:16|9.095
21:28:17|9.0934
21:28:18|9.0934
21:28:19|9.0934
21:28:20|9.0934
21:28:21|9.0934
21:28:23|9.0934
21:28:24|9.1101
21:28:25|9.1101
21:28:26|9.1101
21:28:27|9.1101
21:28:28|9.1101
21:28:29|9.1101
21:28:30|9.0934
21:28:31|9.0934
21:28:31|9.0934
21:28:33|9.0934
21:28:34|9.0934
21:28:34|9.0934
21:28:36|9.0843
21:28:37|9.0843
21:28:37|9.0843
21:28:38|9.0843
21:28:40|9.0843
21:28:40|9.1069
21:28:41|9.0844
21:28:42|9.0844
21:28:43|9.0844
21:28:45|9.0844
21:28:45|9.0844
21:28:46|9.0844
21:28:49|9.0748
21:28:49|9.0748
21:28:50|9.0748
21:28:51|9.0748
21:28:52|9.0748
21:28:53|9.0748
21:28:54|9.0759
21:28:56|9.0759
21:28:56|9.0759
21:28:57|9.0759
21:28:58|9.0759
21:28:59|9.0759
21:29:00|9.0994
21:29:01|9.0994
21:29:02|9.0994
21:29:04|9.0994
21:29:05|9.0994
21:29:05|9.0994
21:29:07|9.0799
21:29:07|9.0749
21:29:08|9.0749
21:29:10|9.0749
21:29:11|9.0749
21:29:11|9.0751
21:29:13|9.0751
21:29:14|9.0751
21:29:15|9.0751
21:29:15|9.0751
21:29:17|9.0751
21:29:18|9.0751
21:29:18|9.0757
21:29:21|9.0757
21:29:22|9.0757
21:29:24|9.0757
21:29:26|9.0773
21:29:26|9.0773
21:29:27|9.0773
21:29:29|9.0773
21:29:29|9.0773
21:29:30|9.0773
21:29:32|9.0759
21:29:33|9.09
21:29:34|9.09
21:29:35|9.09
21:29:35|9.09
21:29:36|9.09
21:29:38|9.0748
21:29:38|9.0748
21:29:40|9.0748
21:29:41|9.0748
21:29:42|9.0748
21:29:43|9.0748
21:29:43|9.0749
21:29:44|9.0749
21:29:47|9.0749
21:29:47|9.0749
21:29:48|9.0749
21:29:49|9.0749
21:29:50|9.0749
21:29:51|9.0749
21:29:52|9.0749
21:29:53|9.0749
21:29:54|9.0749
21:29:55|9.0749
21:29:56|9.0752
21:29:57|9.0752
21:29:59|9.0752
21:30:00|9.0752
21:30:01|9.0752
21:30:02|9.0753
21:30:03|9.0753
21:30:04|9.0753
21:30:05|9.0753
21:30:06|9.09
21:30:08|9.09
21:30:09|9.0774
21:30:10|9.0774
21:30:11|9.0774
21:30:12|9.09
21:30:12|9.09
21:30:14|9.09
21:30:16|9.0752
21:30:17|9.0752
21:30:17|9.0752
21:30:18|9.0752
21:30:19|9.0752
21:30:22|9.0752
21:30:22|9.0752
21:30:23|9.0752
21:30:24|9.0752
21:30:25|9.0752
21:30:26|9.0942
21:30:27|9.0766
21:30:28|9.0766
21:30:29|9.0766
21:30:30|9.0766
21:30:31|9.0766
21:30:32|9.0766
21:30:33|9.0749
21:30:34|9.0749
21:30:35|9.0749
21:30:36|9.0749
21:30:38|9.0749
21:30:39|9.07
21:30:41|9.07
21:30:42|9.07
21:30:43|9.07
21:30:44|9.07
21:30:45|9.07
21:30:46|9.07
21:30:47|9.07
21:30:47|9.07
21:30:49|9.07
21:30:49|9.07
21:30:51|9.07
21:30:52|9.0641
21:30:52|9.0641
21:30:54|9.0641
21:30:55|9.0641
21:30:56|9.0641
21:30:57|9.0641
21:30:57|9.0642
21:30:59|9.0642
21:31:00|9.0642
21:31:01|9.0642
21:31:02|9.0642
21:31:03|9.0642
21:31:04|9.063
21:31:04|9.063
21:31:06|9.063
21:31:07|9.063
21:31:08|9.063
21:31:09|9.063
21:31:10|9.063
21:31:11|9.063
21:31:11|9.063
21:31:12|9.063
21:31:13|9.063
21:31:14|9.063
21:31:16|9.063
21:31:16|9.063
21:31:17|9.063
21:31:19|9.063
21:31:19|9.063
21:31:20|9.063
21:31:23|9.063
21:31:25|9.063
21:31:26|9.063
21:31:27|9.063
21:31:28|9.063
21:31:29|9.063
21:31:31|9.063
21:31:32|9.063
21:31:33|9.063
21:31:34|9.063
21:31:35|9.06
21:31:37|9.06
21:31:38|9.06
21:31:39|9.0822
21:31:40|9.0822
21:31:41|9.0822
21:31:42|9.0601
21:31:43|9.0601
21:31:44|9.0601
21:31:46|9.0601
21:31:46|9.0601
21:31:47|9.0656
21:31:48|9.0656
21:31:50|9.0656
21:31:50|9.0656
21:31:51|9.0656
21:31:52|9.0656
21:31:53|9.0654
21:31:54|9.0654
21:31:55|9.0654
21:31:56|9.0654
21:31:58|9.0654
21:31:58|9.0654
21:31:59|9.0654
21:32:00|9.0657
21:32:02|9.0827
21:32:02|9.0827
21:32:04|9.0827
21:32:04|9.0824
21:32:05|9.0824
21:32:06|9.0668
21:32:08|9.0668
21:32:08|9.0668
21:32:10|9.0668
21:32:10|9.0668
21:32:12|9.0668
21:32:12|9.0668
21:32:13|9.0668
21:32:15|9.0668
21:32:16|9.0668
21:32:16|9.0668
21:32:17|9.0668
21:32:18|9.0654
21:32:19|9.0654
21:32:20|9.0659
21:32:21|9.0828
21:32:23|9.0828
21:32:24|9.082
21:32:26|9.0821
21:32:27|9.0821
21:32:28|9.0821
21:32:30|9.0689
21:32:32|9.0928
21:32:33|9.0928
21:32:33|9.0928
21:32:35|9.0928
21:32:35|9.0928
21:32:36|9.0928
21:32:38|9.0771
21:32:38|9.0918
21:32:39|9.0918
21:32:40|9.0918
21:32:41|9.0918
21:32:42|9.0918
21:32:43|9.0696
21:32:45|9.0696
21:32:45|9.0696
21:32:47|9.0914
21:32:47|9.0914
21:32:49|9.0914
21:32:49|9.0734
21:32:50|9.0734
21:32:52|9.0734
21:32:52|9.0734
21:32:54|9.0734
21:32:54|9.0734
21:32:55|9.073
21:32:57|9.073
21:32:58|9.073
21:33:00|9.073
21:33:00|9.073
21:33:01|9.0729
21:33:02|9.0729
21:33:03|9.0735
21:33:04|9.0735
21:33:05|9.0735
21:33:06|9.0735
21:33:07|9.0735
21:33:08|9.0732
21:33:09|9.0732
21:33:10|9.0732
21:33:11|9.0732
21:33:12|9.0732
21:33:13|9.0732
21:33:14|9.0732
21:33:15|9.0732
21:33:16|9.0732
21:33:17|9.0732
21:33:18|9.0732
21:33:19|9.0732
21:33:20|9.0728
21:33:21|9.0728
21:33:22|9.0735
21:33:23|9.0735
21:33:26|9.0735
21:33:27|9.0735
21:33:29|9.0735
21:33:29|9.0735
21:33:31|9.0735
21:33:32|9.0735
21:33:33|9.0735
21:33:34|9.0735
21:33:35|9.0735
21:33:36|9.0735
21:33:37|9.0735
21:33:38|9.0735
21:33:39|9.0729
21:33:40|9.0729
21:33:41|9.0729
21:33:41|9.0729
21:33:43|9.0729
21:33:45|9.0729
21:33:45|9.0729
21:33:46|9.0729
21:33:48|9.0729
21:33:49|9.0729
21:33:50|9.0729
21:33:50|9.0729
21:33:52|9.0729
21:33:52|9.0729
21:33:53|9.0729
21:33:54|9.0729
21:33:55|9.0729
21:33:57|9.0729
21:33:57|9.0724
21:33:59|9.0724
21:34:00|9.0724
21:34:00|9.0724
21:34:02|9.0725
21:34:02|9.0725
21:34:04|9.0725
21:34:04|9.0725
21:34:05|9.0725
21:34:06|9.0906
21:34:07|9.0906
21:34:09|9.0725
21:34:10|9.0724
21:34:10|9.0724
21:34:12|9.0724
21:34:13|9.0724
21:34:13|9.0724
21:34:14|9.0724
21:34:16|9.0724
21:34:16|9.0724
21:34:17|9.0724
21:34:18|9.0724
21:34:19|9.0724
21:34:20|9.0724
21:34:21|9.0724
21:34:23|9.0724
21:34:23|9.0724
21:34:26|9.0724
21:34:27|9.0724
21:34:29|9.0724
21:34:30|9.0724
21:34:31|9.0724
21:34:33|9.0724
21:34:34|9.0724
21:34:35|9.0725
21:34:36|9.0725
21:34:37|9.0725
21:34:38|9.0725
21:34:39|9.0725
21:34:40|9.0725
21:34:41|9.0725
21:34:42|9.0725
21:34:43|9.0725
21:34:44|9.0725
21:34:45|9.0725
21:34:46|9.0932
21:34:47|9.0734
21:34:48|9.0734
21:34:49|9.0734
21:34:50|9.0734
21:34:51|9.0734
21:34:52|9.0734
21:34:53|9.0742
21:34:54|9.0742
21:34:55|9.0742
21:34:56|9.0742
21:34:57|9.0742
21:34:58|9.0742
21:34:59|9.0751
21:35:00|9.0751
21:35:01|9.0751
21:35:02|9.0751
21:35:03|9.0751
21:35:04|9.0751
21:35:05|9.075
21:35:06|9.0735
21:35:07|9.0945
21:35:08|9.0945
21:35:09|9.0945
21:35:10|9.0945
21:35:11|9.0945
21:35:12|9.0943
21:35:13|9.0943
21:35:14|9.0943
21:35:15|9.0943
21:35:16|9.0943
21:35:17|9.0943
21:35:18|9.0757
21:35:19|9.0757
21:35:21|9.0757
21:35:22|9.0757
21:35:23|9.0757
21:35:24|9.0771
21:35:25|9.0771
21:35:27|9.0771
21:35:29|9.0771
21:35:29|9.0771
21:35:31|9.0781
21:35:32|9.0781
21:35:33|9.0781
21:35:35|9.0781
21:35:36|9.0781
21:35:36|9.0776
21:35:37|9.0776
21:35:38|9.0776
21:35:39|9.0776
21:35:40|9.0776
21:35:41|9.0776
21:35:42|9.0776
21:35:44|9.0758
21:35:44|9.0758
21:35:46|9.0758
21:35:46|9.0758
21:35:47|9.0758
21:35:48|9.0758
21:35:50|9.0758
21:35:51|9.0758
21:35:52|9.0758
21:35:53|9.0758
21:35:54|9.0758
21:35:55|9.0775
21:35:56|9.094
21:35:57|9.094
21:35:58|9.0999
21:35:59|9.1
21:36:00|9.1
21:36:01|9.0828
21:36:02|9.0828
21:36:03|9.0828
21:36:04|9.0828
21:36:05|9.0828
21:36:06|9.0783
21:36:07|9.0783
21:36:08|9.0797
21:36:09|9.0797
21:36:10|9.0797
21:36:11|9.0797
21:36:12|9.0797
21:36:13|9.0797
21:36:14|9.0777
21:36:15|9.0777
21:36:16|9.0777
21:36:17|9.0777
21:36:18|9.0777
21:36:19|9.0777
21:36:20|9.0788
21:36:21|9.0788
21:36:22|9.0788
21:36:23|9.0788
21:36:24|9.0788
21:36:25|9.0788
21:36:26|9.0791
21:36:28|9.0791
21:36:30|9.0791
21:36:32|9.0791
21:36:32|9.0793
21:36:34|9.0793
21:36:35|9.0793
21:36:36|9.0793
21:36:37|9.0793
21:36:38|9.0796
21:36:39|9.0796
21:36:40|9.0796
21:36:41|9.0796
21:36:42|9.0793
21:36:44|9.0793
21:36:45|9.0771
21:36:46|9.0793
21:36:47|9.0793
21:36:48|9.0793
21:36:49|9.0934
21:36:50|9.0934
21:36:51|9.0772
21:36:52|9.0772
21:36:53|9.0772
21:36:54|9.0772
21:36:55|9.0772
21:36:56|9.0772
21:36:57|9.078
21:36:59|9.078
21:36:59|9.078
21:37:00|9.078
21:37:03|9.078
21:37:03|9.0772
21:37:04|9.0772
21:37:05|9.0772
21:37:06|9.0772
21:37:07|9.0772
21:37:08|9.0772
21:37:09|9.0772
21:37:10|9.0772
21:37:11|9.0772
21:37:13|9.0772
21:37:13|9.0772
21:37:14|9.0772
21:37:15|9.0999
21:37:16|9.0999
21:37:18|9.0999
21:37:18|9.0999
21:37:19|9.0999
21:37:20|9.0999
21:37:21|9.0779
21:37:22|9.0893
21:37:23|9.0893
21:37:24|9.0893
21:37:26|9.0893
21:37:26|9.0893
21:37:29|9.0793
21:37:30|9.0793
21:37:31|9.0793
21:37:32|9.0793
21:37:34|9.0793
21:37:35|9.0773
21:37:36|9.0773
21:37:37|9.0773
21:37:38|9.0773
21:37:39|9.0773
21:37:40|9.0773
21:37:41|9.0773
21:37:41|9.0773
21:37:43|9.0773
21:37:44|9.0773
21:37:45|9.0773
21:37:46|9.0773
21:37:47|9.0772
21:37:48|9.0772
21:37:49|9.0772
21:37:50|9.0777
21:37:51|9.0777
21:37:52|9.0777
21:37:53|9.0772
21:37:54|9.0772
21:37:55|9.0772
21:37:56|9.0772
21:37:57|9.0772
21:37:57|9.0772
21:37:59|9.0768
21:38:01|9.0724
21:38:01|9.0724
21:38:02|9.0724
21:38:03|9.0986
21:38:05|9.0986
21:38:06|9.0729
21:38:06|9.0729
21:38:07|9.0729
21:38:08|9.0729
21:38:09|9.0999
21:38:10|9.0999
21:38:12|9.077
21:38:12|9.077
21:38:13|9.077
21:38:14|9.077
21:38:16|9.077
21:38:16|9.077
21:38:17|9.076
21:38:18|9.0983
21:38:19|9.0983
21:38:21|9.0983
21:38:21|9.0983
21:38:23|9.0983
21:38:23|9.0795
21:38:24|9.0795
21:38:26|9.0795
21:38:26|9.0795
21:38:27|9.0795
21:38:30|9.0772
21:38:30|9.0772
21:38:32|9.0772
21:38:34|9.0772
21:38:35|9.0772
21:38:35|9.0772
21:38:38|9.077
21:38:38|9.077
21:38:39|9.077
21:38:41|9.077
21:38:41|9.077
21:38:43|9.0771
21:38:43|9.0984
21:38:44|9.08
21:38:45|9.08
21:38:46|9.08
21:38:47|9.08
21:38:48|9.0969
21:38:49|9.0969
21:38:50|9.0969
21:38:51|9.0969
21:38:52|9.0969
21:38:53|9.0969
21:38:54|9.0782
21:38:56|9.0782
21:38:57|9.0969
21:38:58|9.0983
21:38:58|9.0983
21:38:59|9.0983
21:39:00|9.0781
21:39:02|9.0781
21:39:03|9.0781
21:39:03|9.0781
21:39:05|9.0894
21:39:06|9.0894
21:39:07|9.0894
21:39:08|9.0894
21:39:09|9.0894
21:39:10|9.0894
21:39:11|9.0894
21:39:12|9.0894
21:39:13|9.073
21:39:14|9.0894
21:39:15|9.0894
21:39:16|9.0894
21:39:17|9.0894
21:39:18|9.0894
21:39:19|9.077
21:39:20|9.077
21:39:21|9.077
21:39:22|9.077
21:39:23|9.077
21:39:24|9.077
21:39:25|9.0724
21:39:26|9.0724
21:39:27|9.0724
21:39:28|9.0724
21:39:29|9.0724
21:39:31|9.0724
21:39:32|9.0726
21:39:34|9.0726
21:39:34|9.0726
21:39:37|9.0726
21:39:39|9.0733
21:39:39|9.0733
21:39:40|9.0733
21:39:42|9.0733
21:39:43|9.0733
21:39:44|9.0725
21:39:45|9.0725
21:39:46|9.0725
21:39:47|9.0964
21:39:48|9.0992
21:39:49|9.0992
21:39:50|9.0724
21:39:51|9.0724
21:39:52|9.0724
21:39:53|9.0724
21:39:54|9.0724
21:39:55|9.0724
21:39:56|9.0724
21:39:57|9.0724
21:39:58|9.0724
21:39:59|9.0724
21:40:00|9.0724
21:40:01|9.0724
21:40:02|9.0724
21:40:03|9.0724
21:40:04|9.0724
21:40:05|9.0724
21:40:06|9.0724
21:40:07|9.0724
21:40:08|9.0724
21:40:09|9.0724
21:40:10|9.0724
21:40:11|9.0724
21:40:12|9.0724
21:40:13|9.0724
21:40:14|9.0724
21:40:15|9.0654
21:40:16|9.0654
21:40:17|9.0654
21:40:18|9.0654
21:40:19|9.0654
21:40:20|9.0654
21:40:21|9.0654
21:40:22|9.0654
21:40:23|9.0654
21:40:24|9.0654
21:40:25|9.0654
21:40:26|9.0654
21:40:27|9.0655
21:40:28|9.0655
21:40:29|9.0655
21:40:30|9.0655
21:40:32|9.0654
21:40:33|9.0654
21:40:34|9.0654
21:40:35|9.0654
21:40:36|9.0654
21:40:37|9.0654
21:40:38|9.0654
21:40:39|9.0654
21:40:41|9.0654
21:40:42|9.0654
21:40:43|9.0654
21:40:43|9.0654
21:40:45|9.0654
21:40:46|9.0842
21:40:47|9.0654
21:40:48|9.0654
21:40:49|9.0654
21:40:50|9.0654
21:40:51|9.0654
21:40:52|9.0655
21:40:53|9.0654
21:40:54|9.0654
21:40:55|9.0654
21:40:55|9.0654
21:40:57|9.0654
21:40:57|9.0654
21:40:58|9.0654
21:41:00|9.0654
21:41:01|9.0654
21:41:02|9.0654
21:41:03|9.0654
21:41:04|9.0654
21:41:05|9.0601
21:41:06|9.0601
21:41:07|9.0601
21:41:08|9.0601
21:41:09|9.0601
21:41:10|9.065
21:41:11|9.0601
21:41:12|9.0601
21:41:13|9.0601
21:41:14|9.0601
21:41:15|9.0601
21:41:16|9.0601
21:41:17|9.0601
21:41:18|9.0601
21:41:19|9.0601
21:41:20|9.0601
21:41:21|9.0601
21:41:22|9.0601
21:41:23|9.0606
21:41:24|9.0606
21:41:25|9.0606
21:41:26|9.0606
21:41:27|9.0606
21:41:28|9.0606
21:41:29|9.0612
21:41:30|9.0789
21:41:31|9.0789
21:41:33|9.0789
21:41:34|9.0789
21:41:35|9.0789
21:41:36|9.0686
21:41:37|9.0686
21:41:38|9.0686
21:41:39|9.0686
21:41:40|9.0876
21:41:41|9.0876
21:41:43|9.0689
21:41:44|9.0689
21:41:45|9.0689
21:41:46|9.0689
21:41:46|9.0689
21:41:48|9.0705
21:41:48|9.0705
21:41:50|9.0705
21:41:50|9.0705
21:41:53|9.0705
21:41:53|9.0705
21:41:54|9.0727
21:41:55|9.0727
21:41:56|9.0727
21:41:57|9.0727
21:41:59|9.0727
21:41:59|9.0727
21:42:00|9.0728
21:42:01|9.0728
21:42:03|9.0728
21:42:04|9.0728
21:42:04|9.0728
21:42:05|9.0728
21:42:06|9.0732
21:42:07|9.0732
21:42:08|9.0732
21:42:11|9.0732
21:42:11|9.0732
21:42:12|9.0754
21:42:13|9.0754
21:42:14|9.0754
21:42:15|9.0754
21:42:16|9.0754
21:42:17|9.0754
21:42:18|9.0754
21:42:19|9.0706
21:42:20|9.0706
21:42:21|9.0706
21:42:22|9.0706
21:42:23|9.0706
21:42:24|9.0706
21:42:25|9.0706
21:42:26|9.0706
21:42:27|9.0856
21:42:28|9.0856
21:42:30|9.0856
21:42:30|9.0856
21:42:31|9.0755
21:42:33|9.0754
21:42:35|9.0754
21:42:36|9.0754
21:42:37|9.0754
21:42:38|9.06
21:42:40|9.06
21:42:41|9.06
21:42:41|9.06
21:42:43|9.06
21:42:45|9.0608
21:42:45|9.0608
21:42:47|9.0608
21:42:47|9.0608
21:42:49|9.0608
21:42:50|9.0612
21:42:50|9.0612
21:42:52|9.061
21:42:53|9.0706
21:42:54|9.0706
21:42:55|9.0706
21:42:56|9.0711
21:42:56|9.0711
21:42:58|9.0711
21:42:59|9.0711
21:43:00|9.0711
21:43:01|9.0873
21:43:01|9.064
21:43:03|9.064
21:43:04|9.064
21:43:05|9.0865
21:43:05|9.0865
21:43:06|9.0865
21:43:08|9.0876
21:43:09|9.065
21:43:09|9.0711
21:43:11|9.0711
21:43:12|9.0711
21:43:13|9.0711
21:43:16|9.0711
21:43:16|9.0665
21:43:18|9.0665
21:43:18|9.0711
21:43:19|9.0711
21:43:20|9.0713
21:43:21|9.0713
21:43:22|9.0713
21:43:23|9.0713
21:43:24|9.0713
21:43:25|9.0713
21:43:26|9.0713
21:43:27|9.0711
21:43:28|9.0711
21:43:29|9.0711
21:43:30|9.0711
21:43:31|9.0711
21:43:32|9.0711
21:43:34|9.0616
21:43:35|9.0616
21:43:37|9.0616
21:43:38|9.0616
21:43:39|9.0681
21:43:41|9.0681
21:43:42|9.0681
21:43:44|9.0681
21:43:44|9.0681
21:43:46|9.0681
21:43:47|9.0681
21:43:48|9.0681
21:43:49|9.0682
21:43:50|9.0682
21:43:51|9.0682
21:43:51|9.0617
21:43:53|9.0617
21:43:54|9.0617
21:43:55|9.0617
21:43:56|9.0617
21:43:56|9.0617
21:43:57|9.0617
21:43:58|9.0617
21:44:00|9.0617
21:44:00|9.0617
21:44:02|9.0617
21:44:02|9.0617
21:44:05|9.0617
21:44:05|9.0617
21:44:06|9.0617
21:44:07|9.0617
21:44:09|9.0617
21:44:09|9.0617
21:44:11|9.0617
21:44:12|9.0617
21:44:13|9.0617
21:44:14|9.0617
21:44:15|9.0616
21:44:16|9.0616
21:44:16|9.0616
21:44:18|9.0616
21:44:19|9.0616
21:44:20|9.0617
21:44:21|9.0617
21:44:21|9.0617
21:44:23|9.079
21:44:24|9.079
21:44:24|9.079
21:44:26|9.079
21:44:27|9.079
21:44:28|9.079
21:44:29|9.0617
21:44:29|9.062
21:44:31|9.062
21:44:32|9.062
21:44:33|9.062
21:44:34|9.062
21:44:36|9.0617
21:44:37|9.0617
21:44:39|9.0617
21:44:39|9.05
21:44:42|9.0317
21:44:43|9.0593
21:44:44|9.0593
21:44:45|9.0593
21:44:46|9.0593
21:44:46|9.0593
21:44:48|9.0301
21:44:49|9.0301
21:44:50|9.0301
21:44:50|9.06
21:44:52|9.0617
21:44:52|9.0617
21:44:54|9.0396
21:44:55|9.0396
21:44:56|9.0396
21:44:57|9.0396
21:44:58|9.0396
21:44:59|9.0396
21:45:00|9.0393
21:45:00|9.0393
21:45:02|9.0393
21:45:03|9.0393
21:45:03|9.0393
21:45:05|9.0393
21:45:06|9.0397
21:45:07|9.0397
21:45:08|9.0397
21:45:09|9.0629
21:45:10|9.0629
21:45:11|9.0629
21:45:11|9.0401
21:45:13|9.0401
21:45:14|9.063
21:45:15|9.063
21:45:16|9.063
21:45:18|9.063
21:45:18|9.04
21:45:19|9.04
21:45:20|9.04
21:45:21|9.04
21:45:22|9.04
21:45:23|9.0404
21:45:24|9.0609
21:45:26|9.0609
21:45:26|9.0609
21:45:28|9.0609
21:45:29|9.0609
21:45:30|9.0609
21:45:30|9.0392
21:45:31|9.0392
21:45:32|9.0392
21:45:33|9.0392
21:45:35|9.0392
21:45:37|9.0392
21:45:38|9.0391
21:45:38|9.0391
21:45:39|9.0391
21:45:40|9.0391
21:45:42|9.0391
21:45:43|9.0391
21:45:44|9.0393
21:45:46|9.0393
21:45:46|9.0393
21:45:47|9.0393
21:45:49|9.0393
21:45:50|9.0599
21:45:51|9.065
21:45:52|9.065
21:45:53|9.065
21:45:54|9.065
21:45:55|9.0469
21:45:56|9.0469
21:45:57|9.0469
21:45:58|9.0469
21:45:59|9.0469
21:46:00|9.0469
21:46:01|9.0469
21:46:02|9.0219
21:46:03|9.0467
21:46:04|9.0467
21:46:05|9.0467
21:46:06|9.0467
21:46:07|9.0467
21:46:08|9.0239
21:46:09|9.0239
21:46:10|9.0239
21:46:11|9.0469
21:46:12|9.0469
21:46:13|9.0405
21:46:14|9.0212
21:46:15|9.0212
21:46:16|9.0212
21:46:17|9.0212
21:46:18|9.0212
21:46:19|9.0212
21:46:20|9.0203
21:46:21|9.0203
21:46:22|9.0203
21:46:23|9.0203
21:46:24|9.0203
21:46:25|9.0203
21:46:26|9.0203
21:46:27|9.0203
21:46:28|9.0203
21:46:29|9.0203
21:46:30|9.0203
21:46:31|9.0203
21:46:32|9.0203
21:46:33|9.0205
21:46:34|9.0205
21:46:35|9.0205
21:46:36|9.0205
21:46:38|9.0205
21:46:40|9.0206
21:46:42|9.0206
21:46:42|9.0571
21:46:44|9.0571
21:46:45|9.0223
21:46:46|9.0223
21:46:47|9.0223
21:46:48|9.0223
21:46:50|9.0223
21:46:51|9.0223
21:46:53|9.0223
21:46:54|9.0223
21:46:54|9.0223
21:46:56|9.0223
21:46:56|9.0223
21:46:57|9.0223
21:46:58|9.0223
21:47:00|9.0223
21:47:01|9.0223
21:47:02|9.0223
21:47:03|9.0223
21:47:04|9.0223
21:47:06|9.042
21:47:08|9.042
21:47:08|9.042
21:47:09|9.0223
21:47:10|9.0223
21:47:12|9.0223
21:47:12|9.0223
21:47:15|9.0223
21:47:15|9.0223
21:47:16|9.0223
21:47:17|9.0223
21:47:18|9.0223
21:47:19|9.0223
21:47:21|9.0223
21:47:21|9.0223
21:47:23|9.0224
21:47:23|9.0224
21:47:24|9.0224
21:47:25|9.0224
21:47:26|9.0224
21:47:28|9.0224
21:47:28|9.0224
21:47:29|9.0224
21:47:30|9.0224
21:47:31|9.0224
21:47:32|9.0224
21:47:33|9.0224
21:47:34|9.0226
21:47:35|9.0226
21:47:36|9.0226
21:47:38|9.0226
21:47:39|9.0226
21:47:41|9.0226
21:47:43|9.0226
21:47:44|9.0416
21:47:46|9.0416
21:47:46|9.0228
21:47:48|9.0228
21:47:48|9.0228
21:47:49|9.0228
21:47:51|9.0228
21:47:52|9.0228
21:47:53|9.0226
21:47:54|9.0226
21:47:56|9.0226
21:47:56|9.0226
21:47:58|9.0226
21:47:59|9.0226
21:48:00|9.0226
21:48:01|9.0226
21:48:01|9.0226
21:48:03|9.0226
21:48:04|9.0226
21:48:05|9.0227
21:48:06|9.0227
21:48:08|9.0227
21:48:08|9.0227
21:48:10|9.0227
21:48:11|9.0227
21:48:12|9.0227
21:48:13|9.0227
21:48:14|9.0227
21:48:15|9.0227
21:48:16|9.05
21:48:17|9.05
21:48:18|9.0227
21:48:19|9.0227
21:48:20|9.0227
21:48:21|9.0227
21:48:22|9.0227
21:48:23|9.0227
21:48:24|9.0227
21:48:25|9.0227
21:48:26|9.0227
21:48:27|9.0227
21:48:28|9.0227
21:48:29|9.0227
21:48:30|9.0227
21:48:31|9.0227
21:48:32|9.0227
21:48:33|9.0227
21:48:34|9.0227
21:48:35|9.0227
21:48:36|9.0227
21:48:37|9.0227
21:48:38|9.0227
21:48:40|9.0227
21:48:41|9.0227
21:48:43|9.0227
21:48:45|9.0227
21:48:46|9.0227
21:48:46|9.0227
21:48:47|9.0227
21:48:49|9.0203
21:48:50|9.0203
21:48:51|9.0203
21:48:53|9.0203
21:48:54|9.0259
21:48:55|9.0203
21:48:56|9.0203
21:48:57|9.0203
21:48:58|9.0203
21:48:59|9.0203
21:49:00|9.0203
21:49:01|9.0203
21:49:03|9.0203
21:49:04|9.0203
21:49:05|9.0203
21:49:06|9.0203
21:49:06|9.0203
21:49:09|9.0203
21:49:10|9.0203
21:49:10|9.0203
21:49:12|9.0203
21:49:14|9.0203
21:49:15|9.0203
21:49:16|9.0203
21:49:16|9.0203
21:49:17|9.0203
21:49:18|9.0203
21:49:20|9.0203
21:49:20|9.0203
21:49:21|9.02
21:49:23|9.02
21:49:23|9.02
21:49:24|9.02
21:49:26|9.0046
21:49:28|9.0046
21:49:28|9.0046
21:49:29|9.0046
21:49:30|9.0046
21:49:31|9.0046
21:49:32|9.0047
21:49:33|9.0047
21:49:34|9.02
21:49:35|9.02
21:49:36|9.02
21:49:37|9.0387
21:49:38|9.0047
21:49:40|9.0047
21:49:42|9.0047
21:49:44|9.0047
21:49:45|9.0047
21:49:47|9.0047
21:49:47|9.0047
21:49:48|9.0047
21:49:49|9.0047
21:49:51|9.001
21:49:51|9.001
21:49:53|9.001
21:49:54|9.001
21:49:55|9.001
21:49:57|9.0011
21:49:58|9.0011
21:49:59|9.0011
21:50:01|9.0011
21:50:02|9.0011
21:50:03|9.0011
21:50:04|9.0011
21:50:05|9.0011
21:50:07|9.0011
21:50:08|9.0011
21:50:10|9.0031
21:50:10|9.0031
21:50:11|9.0031
21:50:13|9.0031
21:50:14|9.0031
21:50:15|9.0056
21:50:16|9.0056
21:50:17|9.0056
21:50:18|9.0056
21:50:19|9.0056
21:50:20|9.0056
21:50:21|9.0011
21:50:22|9.0011
21:50:23|9.0011
21:50:24|9.0011
21:50:25|9.0011
21:50:26|9.0011
21:50:27|9.0011
21:50:28|9.0015
21:50:29|9.0015
21:50:30|9.0015
21:50:31|9.0015
21:50:32|9.0015
21:50:33|9.0015
21:50:34|9.0017
21:50:35|9.0017
21:50:36|9.0017
21:50:37|9.0017
21:50:38|9.0017
21:50:39|9.0017
21:50:40|9.002
21:50:42|9.002
21:50:43|9.002
21:50:44|9.002
21:50:45|9.002
21:50:46|9.002
21:50:48|9.002
21:50:48|9.002
21:50:49|9.002
21:50:52|9.002
21:50:52|9.002
21:50:53|9.002
21:50:54|9.002
21:50:55|9.002
21:50:56|9.002
21:50:57|9.002
21:50:58|9.002
21:50:59|9.002
21:51:00|9.002
21:51:01|9.002
21:51:02|9.002
21:51:03|9.002
21:51:04|9.0021
21:51:05|9.0021
21:51:06|9.0021
21:51:07|9.0021
21:51:08|9.0021
21:51:09|9.0021
21:51:13|9.0025
21:51:15|9.0368
21:51:16|9.0368
21:51:16|9.0039
21:51:18|9.0361
21:51:19|9.0361
21:51:19|9.0361
21:51:21|9.0361
21:51:23|9.0028
21:51:24|9.0358
21:51:25|9.0358
21:51:26|9.0358
21:51:27|9.0358
21:51:28|9.0358
21:51:29|9.0032
21:51:30|9.0032
21:51:31|9.0032
21:51:32|9.0032
21:51:33|9.0032
21:51:34|9.0032
21:51:35|9.0032
21:51:36|9.0052
21:51:38|9.0052
21:51:38|9.0052
21:51:39|9.0052
21:51:40|9.0052
21:51:42|9.0398
21:51:44|9.0398
21:51:45|9.0398
21:51:46|9.0398
21:51:48|9.0398
21:51:49|9.0097
21:51:50|9.0097
21:51:52|9.0097
21:51:53|9.0097
21:51:55|9.0126
21:51:55|9.0126
21:51:57|9.0393
21:51:57|9.0393
21:51:59|9.0393
21:51:59|9.0393
21:52:00|9.0127
21:52:01|9.0127
21:52:03|9.0127
21:52:03|9.0127
21:52:04|9.0127
21:52:06|9.0127
21:52:06|9.0126
21:52:08|9.0126
21:52:08|9.0126
21:52:09|9.0126
21:52:11|9.0126
21:52:13|9.0375
21:52:14|9.0374
21:52:14|9.0391
21:52:15|9.0391
21:52:17|9.0391
21:52:17|9.0391
21:52:18|9.0391
21:52:19|9.0145
21:52:21|9.0145
21:52:21|9.0145
21:52:22|9.0145
21:52:23|9.0145
21:52:24|9.0186
21:52:25|9.016
21:52:26|9.016
21:52:27|9.016
21:52:28|9.016
21:52:29|9.016
21:52:30|9.016
21:52:31|9.0237
21:52:32|9.0237
21:52:34|9.0237
21:52:35|9.0237
21:52:36|9.0237
21:52:37|9.0237
21:52:38|9.0391
21:52:39|9.0391
21:52:40|9.0391
21:52:40|9.0391
21:52:42|9.0391
21:52:43|9.0391
21:52:45|9.0304
21:52:47|9.0391
21:52:47|9.0391
21:52:48|9.04
21:52:50|9.0207
21:52:52|9.0207
21:52:52|9.0403
21:52:53|9.0403
21:52:56|9.0235
21:52:57|9.0235
21:52:58|9.0235
21:53:00|9.0235
21:53:01|9.0235
21:53:02|9.0403
21:53:03|9.0403
21:53:04|9.0418
21:53:05|9.0266
21:53:06|9.027
21:53:07|9.0014
21:53:08|9.0105
21:53:09|9.0105
21:53:10|9.0105
21:53:11|9.0105
21:53:12|9.0105
21:53:13|9.0105
21:53:14|9.0591
21:53:15|9.0195
21:53:16|9.0195
21:53:17|9.0195
21:53:18|9.0195
21:53:19|9.0195
21:53:20|9.0195
21:53:21|9.0264
21:53:22|9.0264
21:53:23|9.0264
21:53:24|9.0264
21:53:25|9.0264
21:53:26|9.0264
21:53:27|9.034
21:53:28|9.034
21:53:29|9.034
21:53:31|9.0586
21:53:31|9.0586
21:53:32|9.0588
21:53:33|9.0105
21:53:35|9.0105
21:53:35|9.0105
21:53:36|9.0105
21:53:37|9.0105
21:53:38|9.0105
21:53:39|9.0168
21:53:41|9.0168
21:53:42|9.0168
21:53:43|9.0168
21:53:45|9.0168
21:53:47|9.0237
21:53:49|9.04
21:53:50|9.04
21:53:50|9.04
21:53:52|9.0255
21:53:53|9.0255
21:53:54|9.0255
21:53:55|9.0255
21:53:56|9.0255
21:53:57|9.0255
21:53:58|9.0282
21:53:59|9.0282
21:54:00|9.04
21:54:01|9.04
21:54:02|9.04
21:54:03|9.04
21:54:04|9.0319
21:54:05|9.0319
21:54:06|9.0319
21:54:07|9.0319
21:54:08|9.0319
21:54:09|9.0319
21:54:10|9.0278
21:54:11|9.0278
21:54:12|9.0278
21:54:13|9.0577
21:54:14|9.0297
21:54:15|9.0297
21:54:16|9.0297
21:54:17|9.0276
21:54:18|9.0276
21:54:19|9.0276
21:54:20|9.04
21:54:21|9.04
21:54:22|9.04
21:54:23|9.0274
21:54:24|9.0274
21:54:25|9.0548
21:54:26|9.0548
21:54:27|9.0548
21:54:28|9.0548
21:54:29|9.0275
21:54:30|9.0275
21:54:31|9.0275
21:54:32|9.0275
21:54:33|9.0275
21:54:34|9.0275
21:54:35|9.0278
21:54:36|9.0278
21:54:37|9.0278
21:54:38|9.0278
21:54:39|9.0278
21:54:40|9.0278
21:54:41|9.0278
21:54:42|9.0278
21:54:43|9.0278
21:54:44|9.0278
21:54:46|9.0278
21:54:48|9.0391
21:54:49|9.0391
21:54:51|9.0391
21:54:52|9.0391
21:54:52|9.0391
21:54:53|9.0391
21:54:55|9.0391
21:54:55|9.0391
21:54:56|9.0391
21:54:58|9.0391
21:55:00|9.0391
21:55:00|9.0391
21:55:02|9.0391
21:55:03|9.0391
21:55:04|9.0391
21:55:05|9.0391
21:55:07|9.028
21:55:08|9.028
21:55:09|9.028
21:55:10|9.028
21:55:10|9.028
21:55:12|9.028
21:55:13|9.028
21:55:14|9.028
21:55:14|9.028
21:55:16|9.028
21:55:17|9.028
21:55:18|9.028
21:55:19|9.0281
21:55:20|9.0532
21:55:21|9.0532
21:55:21|9.0532
21:55:23|9.0532
21:55:23|9.0532
21:55:25|9.028
21:55:26|9.028
21:55:27|9.028
21:55:27|9.028
21:55:29|9.028
21:55:30|9.028
21:55:31|9.028
21:55:32|9.028
21:55:33|9.028
21:55:34|9.028
21:55:35|9.028
21:55:36|9.028
21:55:37|9.028
21:55:38|9.028
21:55:38|9.028
21:55:39|9.028
21:55:41|9.028
21:55:42|9.028
21:55:43|9.028
21:55:43|9.027
21:55:45|9.027
21:55:47|9.027
21:55:49|9.027
21:55:50|9.0209
21:55:51|9.0209
21:55:53|9.0209
21:55:54|9.0209
21:55:54|9.0209
21:55:55|9.0209
21:55:56|9.0209
21:55:57|9.0209
21:55:58|9.021
21:55:59|9.021
21:56:00|9.021
21:56:02|9.021
21:56:02|9.0222
21:56:04|9.0222
21:56:06|9.0478
21:56:06|9.0478
21:56:07|9.0478
21:56:09|9.0486
21:56:10|9.0486
21:56:11|9.0486
21:56:12|9.0486
21:56:13|9.0486
21:56:14|9.0235
21:56:15|9.0235
21:56:16|9.0235
21:56:17|9.0235
21:56:18|9.0235
21:56:19|9.0235
21:56:20|9.0235
21:56:21|9.0222
21:56:22|9.0222
21:56:23|9.0222
21:56:24|9.0222
21:56:25|9.0222
21:56:26|9.0222
21:56:27|9.0222
21:56:28|9.0222
21:56:29|9.0222
21:56:30|9.0222
21:56:31|9.0222
21:56:33|9.0222
21:56:33|9.0222
21:56:35|9.0222
21:56:36|9.0222
21:56:36|9.0222
21:56:38|9.0222
21:56:38|9.0224
21:56:40|9.0224
21:56:41|9.0224
21:56:42|9.0224
21:56:43|9.0224
21:56:43|9.0224
21:56:45|9.0221
21:56:46|9.0221
21:56:48|9.0221
21:56:50|9.0221
21:56:51|9.0221
21:56:52|9.0213
21:56:53|9.0213
21:56:54|9.0213
21:56:54|9.04
21:56:55|9.04
21:56:57|9.04
21:56:58|9.0214
21:56:59|9.0214
21:57:00|9.0214
21:57:01|9.0214
21:57:02|9.0214
21:57:04|9.0214
21:57:05|9.0223
21:57:05|9.0223
21:57:07|9.0223
21:57:07|9.0223
21:57:08|9.0223
21:57:10|9.0223
21:57:11|9.0223
21:57:11|9.0223
21:57:13|9.0223
21:57:13|9.0223
21:57:15|9.0223
21:57:16|9.0223
21:57:16|9.0213
21:57:18|9.0213
21:57:18|9.0213
21:57:20|9.0213
21:57:20|9.0213
21:57:21|9.0213
21:57:23|9.0214
21:57:23|9.0214
21:57:24|9.0214
21:57:25|9.0214
21:57:26|9.0214
21:57:27|9.0214
21:57:28|9.0214
21:57:30|9.0214
21:57:30|9.0214
21:57:32|9.0214
21:57:33|9.0214
21:57:34|9.0214
21:57:34|9.0214
21:57:36|9.0214
21:57:37|9.0214
21:57:38|9.0214
21:57:39|9.0214
21:57:39|9.0214
21:57:40|9.0213
21:57:42|9.0213
21:57:42|9.0213
21:57:43|9.0213
21:57:45|9.0213
21:57:46|9.0213
21:57:46|9.0213
21:57:49|9.0213
21:57:51|9.0213
21:57:52|9.0213
21:57:53|9.0216
21:57:55|9.0216
21:57:56|9.0216
21:57:57|9.0216
21:57:58|9.0216
21:57:59|9.0216
21:58:00|9.0216
21:58:01|9.0216
21:58:02|9.0216
21:58:03|9.0216
21:58:04|9.0216
21:58:05|9.0216
21:58:07|9.0216
21:58:08|9.0216
21:58:09|9.0216
21:58:09|9.0216
21:58:11|9.0216
21:58:12|9.0216
21:58:12|9.0216
21:58:14|9.0216
21:58:15|9.0216
21:58:16|9.0216
21:58:16|9.0216
21:58:18|9.0216
21:58:19|9.0216
21:58:20|9.0216
21:58:20|9.0216
21:58:22|9.0216
21:58:23|9.0216
21:58:24|9.0216
21:58:25|9.0213
21:58:26|9.0213
21:58:27|9.0213
21:58:28|9.0213
21:58:29|9.0213
21:58:30|9.0213
21:58:31|9.0209
21:58:32|9.0209
21:58:33|9.0209
21:58:33|9.0209
21:58:35|9.0209
21:58:36|9.0209
21:58:36|9.0396
21:58:38|9.0396
21:58:38|9.0396
21:58:40|9.0396
21:58:41|9.0396
21:58:42|9.0396
21:58:42|9.0209
21:58:43|9.0209
21:58:44|9.0209
21:58:45|9.0209
21:58:47|9.0209
21:58:48|9.0209
21:58:50|9.0209
21:58:50|9.0209
21:58:52|9.0209
21:58:54|9.0209
21:58:55|9.0209
21:58:56|9.0209
21:58:57|9.0209
21:58:58|9.0209
21:58:59|9.0209
21:59:00|9.0209
21:59:01|9.021
21:59:02|9.021
21:59:03|9.021
21:59:04|9.021
21:59:06|9.021
21:59:06|9.021
21:59:07|9.021
21:59:09|9.021
21:59:10|9.021
21:59:11|9.021
21:59:13|9.021
21:59:14|9.0213
21:59:16|9.0213
21:59:16|9.0213
21:59:17|9.0213
21:59:18|9.0213
21:59:21|9.0213
21:59:21|9.0213
21:59:22|9.0213
21:59:23|9.0213
21:59:24|9.0213
21:59:25|9.0213
21:59:26|9.0214
21:59:27|9.0214
21:59:28|9.0214
21:59:29|9.0214
21:59:30|9.0214
21:59:31|9.0214
21:59:32|9.0216
21:59:34|9.0216
21:59:35|9.0216
21:59:36|9.0216
21:59:37|9.0216
21:59:38|9.04
21:59:39|9.0226
21:59:40|9.0226
21:59:41|9.0226
21:59:43|9.0226
21:59:43|9.0226
21:59:44|9.0226
21:59:45|9.0236
21:59:46|9.0236
21:59:47|9.0236
21:59:48|9.0236
21:59:50|9.0236
21:59:52|9.0254
21:59:53|9.0396
21:59:54|9.0396
21:59:55|9.0396
21:59:56|9.0396
21:59:58|9.0254
21:59:59|9.0254
22:00:01|9.0254
22:00:02|9.0254
22:00:03|9.0254
22:00:04|9.0254
22:00:06|9.0254
22:00:07|9.0396
22:00:09|9.0398
22:00:09|9.03
22:00:10|9.03
22:00:11|9.0398
22:00:12|9.04
22:00:14|9.04
22:00:15|9.04
22:00:15|9.0301
22:00:17|9.0301
22:00:17|9.0301
22:00:19|9.0318
22:00:20|9.0318
22:00:21|9.0488
22:00:22|9.0499
22:00:22|9.05
22:00:23|9.05
22:00:24|9.05
22:00:25|9.05
22:00:27|9.05
22:00:27|9.05
22:00:29|9.0431
22:00:29|9.0404
22:00:30|9.0431
22:00:31|9.05
22:00:32|9.05
22:00:34|9.05
22:00:34|9.0308
22:00:35|9.0308
22:00:36|9.0308
22:00:37|9.0308
22:00:38|9.0308
22:00:41|9.0308
22:00:41|9.04
22:00:42|9.04
22:00:43|9.04
22:00:44|9.04
22:00:45|9.04
22:00:46|9.0333
22:00:47|9.0337
22:00:48|9.05
22:00:49|9.05
22:00:51|9.05
22:00:53|9.0326
22:00:54|9.0326
22:00:56|9.0326
22:00:56|9.0326
22:00:59|9.0326
22:00:59|9.0357
22:01:00|9.0357
22:01:01|9.0357
22:01:02|9.0357
22:01:04|9.0357
22:01:05|9.0327
22:01:06|9.06
22:01:07|9.0799
22:01:08|9.0523
22:01:09|9.08
22:01:10|9.08
22:01:11|9.0903
22:01:12|9.08
22:01:14|9.08
22:01:15|9.08
22:01:15|9.1127
22:01:16|9.1127
22:01:17|9.1127
22:01:18|9.0788
22:01:19|9.0788
22:01:20|9.1126
22:01:21|9.1126
22:01:22|9.1
22:01:23|9.1
22:01:24|9.0871
22:01:25|9.08
22:01:26|9.08
22:01:27|9.08
22:01:28|9.08
22:01:29|9.08
22:01:30|9.0752
22:01:31|9.0871
22:01:32|9.0871
22:01:33|9.0871
22:01:34|9.0871
22:01:35|9.08
22:01:36|9.08
22:01:37|9.0871
22:01:38|9.0871
22:01:39|9.0871
22:01:40|9.0871
22:01:41|9.0871
22:01:42|9.0801
22:01:43|9.0801
22:01:44|9.0801
22:01:45|9.0801
22:01:46|9.0801
22:01:47|9.0801
22:01:48|9.0801
22:01:49|9.0801
22:01:50|9.0801
22:01:51|9.0801
22:01:53|9.0801
22:01:55|9.0801
22:01:55|9.09
22:01:56|9.09
22:01:58|9.1102
22:01:59|9.1102
22:02:00|9.1102
22:02:01|9.08
22:02:02|9.08
22:02:03|9.08
22:02:04|9.08
22:02:05|9.08
22:02:05|9.08
22:02:07|9.08
22:02:08|9.0813
22:02:09|9.0813
22:02:10|9.0813
22:02:11|9.1015
22:02:12|9.1015
22:02:14|9.0813
22:02:14|9.0813
22:02:15|9.0813
22:02:16|9.0813
22:02:19|9.0813
22:02:19|9.0892
22:02:20|9.0892
22:02:21|9.0892
22:02:22|9.0892
22:02:23|9.0892
22:02:24|9.0892
22:02:25|9.0892
22:02:26|9.0942
22:02:27|9.1099
22:02:28|9.1099
22:02:29|9.0894
22:02:30|9.0894
22:02:31|9.0894
22:02:32|9.1001
22:02:33|9.1
22:02:34|9.1
22:02:35|9.1
22:02:36|9.1
22:02:37|9.1
22:02:38|9.1
22:02:39|9.1
22:02:40|9.1
22:02:41|9.1
22:02:42|9.1
22:02:43|9.1037
22:02:44|9.1
22:02:45|9.1
22:02:46|9.1
22:02:47|9.1
22:02:48|9.1
22:02:49|9.1004
22:02:50|9.1004
22:02:51|9.1004
22:02:53|9.1
22:02:55|9.1
22:02:55|9.1
22:02:57|9.09
22:02:58|9.09
22:02:59|9.09
22:03:00|9.09
22:03:01|9.09
22:03:03|9.1001
22:03:04|9.1001
22:03:05|9.1001
22:03:06|9.1001
22:03:07|9.1001
22:03:08|9.1001
22:03:09|9.1
22:03:10|9.1
22:03:11|9.1
22:03:12|9.1
22:03:13|9.1
22:03:14|9.1
22:03:15|9.09
22:03:16|9.09
22:03:17|9.09
22:03:18|9.09
22:03:19|9.09
22:03:20|9.09
22:03:21|9.09
22:03:22|9.091
22:03:23|9.091
22:03:24|9.091
22:03:25|9.091
22:03:26|9.091
22:03:27|9.091
22:03:28|9.0911
22:03:29|9.0911
22:03:30|9.0911
22:03:31|9.0911
22:03:32|9.0911
22:03:33|9.0911
22:03:34|9.1
22:03:35|9.1
22:03:36|9.1
22:03:37|9.1
22:03:38|9.1
22:03:39|9.1
22:03:40|9.0913
22:03:41|9.0913
22:03:42|9.0913
22:03:43|9.0913
22:03:44|9.11
22:03:45|9.11
22:03:46|9.0914
22:03:47|9.0914
22:03:48|9.0915
22:03:49|9.0915
22:03:50|9.0915
22:03:51|9.0915
22:03:52|9.0916
22:03:53|9.0916
22:03:55|9.0916
22:03:57|9.0916
22:03:59|9.0916
22:04:00|9.0917
22:04:01|9.0917
22:04:02|9.0917
22:04:03|9.0915
22:04:04|9.0915
22:04:05|9.0915
22:04:06|9.0915
22:04:07|9.0915
22:04:08|9.0915
22:04:09|9.1127
22:04:10|9.1127
22:04:11|9.092
22:04:12|9.092
22:04:14|9.092
22:04:15|9.092
22:04:16|9.092
22:04:17|9.0943
22:04:18|9.0943
22:04:20|9.0943
22:04:21|9.0943
22:04:22|9.0943
22:04:23|9.0943
22:04:24|9.0922
22:04:26|9.0922
22:04:26|9.0922
22:04:27|9.0922
22:04:28|9.0922
22:04:29|9.093
22:04:30|9.093
22:04:31|9.093
22:04:32|9.093
22:04:34|9.093
22:04:34|9.093
22:04:35|9.0915
22:04:36|9.0915
22:04:38|9.0915
22:04:39|9.0915
22:04:39|9.0915
22:04:40|9.0915
22:04:41|9.0915
22:04:42|9.0917
22:04:43|9.0917
22:04:44|9.0917
22:04:45|9.0917
22:04:46|9.0912
22:04:47|9.0912
22:04:48|9.09
22:04:49|9.09
22:04:50|9.09
22:04:51|9.09
22:04:52|9.1115
22:04:53|9.1115
22:04:56|9.0915
22:04:56|9.0915
22:04:57|9.0915
22:04:59|9.0915
22:04:59|9.0915
22:05:00|9.1
22:05:02|9.1
22:05:04|9.1
22:05:04|9.1
22:05:06|9.1
22:05:07|9.0915
22:05:08|9.0915
22:05:09|9.0915
22:05:10|9.0915
22:05:11|9.1019
22:05:12|9.1019
22:05:13|9.0916
22:05:15|9.0916
22:05:15|9.0916
22:05:16|9.0916
22:05:17|9.0916
22:05:19|9.0915
22:05:20|9.0915
22:05:21|9.0915
22:05:22|9.0915
22:05:23|9.0915
22:05:24|9.0915
22:05:25|9.0915
22:05:26|9.0915
22:05:27|9.0916
22:05:28|9.0916
22:05:29|9.0916
22:05:30|9.0916
22:05:31|9.0916
22:05:32|9.0915
22:05:33|9.0915
22:05:34|9.0915
22:05:35|9.0915
22:05:36|9.0915
22:05:37|9.0915
22:05:38|9.0915
22:05:39|9.0915
22:05:40|9.0915
22:05:41|9.0915
22:05:42|9.0915
22:05:43|9.0915
22:05:44|9.0915
22:05:45|9.0915
22:05:46|9.0915
22:05:47|9.0915
22:05:48|9.0915
22:05:49|9.0915
22:05:50|9.0915
22:05:51|9.0915
22:05:52|9.0915
22:05:53|9.0915
22:05:54|9.0997
22:05:55|9.0997
22:05:57|9.0919
22:05:59|9.0919
22:06:00|9.0919
22:06:00|9.0919
22:06:03|9.0916
22:06:04|9.0916
22:06:04|9.0916
22:06:06|9.0916
22:06:07|9.0916
22:06:08|9.0916
22:06:09|9.092
22:06:11|9.092
22:06:11|9.092
22:06:13|9.092
22:06:13|9.092
22:06:14|9.092
22:06:15|9.092
22:06:16|9.092
22:06:18|9.092
22:06:19|9.0993
22:06:20|9.0993
22:06:21|9.092
22:06:22|9.092
22:06:23|9.092
22:06:24|9.092
22:06:25|9.092
22:06:26|9.092
22:06:27|9.092
22:06:28|9.092
22:06:29|9.092
22:06:30|9.092
22:06:31|9.092
22:06:32|9.092
22:06:33|9.092
22:06:34|9.092
22:06:35|9.092
22:06:36|9.092
22:06:37|9.092
22:06:38|9.092
22:06:39|9.092
22:06:40|9.092
22:06:41|9.092
22:06:42|9.092
22:06:43|9.092
22:06:44|9.092
22:06:45|9.099
22:06:46|9.0925
22:06:47|9.0925
22:06:48|9.0925
22:06:49|9.1337
22:06:50|9.1127
22:06:51|9.1127
22:06:52|9.0937
22:06:53|9.0937
22:06:54|9.0937
22:06:55|9.0937
22:06:56|9.0937
22:06:58|9.0937
22:06:59|9.0937
22:07:01|9.0937
22:07:02|9.0937
22:07:03|9.0937
22:07:04|9.0937
22:07:05|9.12
22:07:06|9.12
22:07:07|9.12
22:07:08|9.12
22:07:09|9.12
22:07:10|9.1019
22:07:11|9.1019
22:07:12|9.1019
22:07:14|9.1019
22:07:15|9.1019
22:07:16|9.1019
22:07:17|9.1
22:07:17|9.1
22:07:18|9.1
22:07:20|9.1
22:07:21|9.1
22:07:21|9.1
22:07:23|9.1
22:07:24|9.1
22:07:25|9.1
22:07:26|9.1
22:07:27|9.1
22:07:28|9.1
22:07:29|9.1001
22:07:30|9.1001
22:07:31|9.1001
22:07:32|9.1001
22:07:33|9.1001
22:07:34|9.1001
22:07:35|9.1009
22:07:35|9.1009
22:07:37|9.1009
22:07:38|9.1009
22:07:39|9.1009
22:07:40|9.1009
22:07:41|9.1009
22:07:42|9.1014
22:07:43|9.1014
22:07:43|9.1014
22:07:45|9.1014
22:07:45|9.1014
22:07:47|9.1014
22:07:47|9.1061
22:07:49|9.1061
22:07:50|9.1061
22:07:50|9.1061
22:07:51|9.1061
22:07:53|9.1061
22:07:54|9.1062
22:07:55|9.1062
22:07:56|9.1062
22:07:57|9.1062
22:07:59|9.1062
22:07:59|9.1015
22:08:02|9.1015
22:08:03|9.1019
22:08:05|9.1019
22:08:05|9.105
22:08:06|9.1022
22:08:08|9.1022
22:08:09|9.12
22:08:10|9.12
22:08:11|9.12
22:08:12|9.12
22:08:12|9.107
22:08:13|9.107
22:08:15|9.107
22:08:16|9.107
22:08:16|9.107
22:08:17|9.107
22:08:19|9.107
22:08:20|9.107
22:08:20|9.107
22:08:21|9.107
22:08:22|9.107
22:08:24|9.107
22:08:24|9.107
22:08:25|9.107
22:08:26|9.107
22:08:27|9.107
22:08:29|9.1213
22:08:29|9.1213
22:08:30|9.1084
22:08:31|9.1084
22:08:32|9.1084
22:08:33|9.1084
22:08:34|9.1084
22:08:35|9.1084
22:08:37|9.1084
22:08:38|9.1084
22:08:38|9.1084
22:08:40|9.1084
22:08:40|9.1084
22:08:41|9.1084
22:08:43|9.1084
22:08:43|9.1084
22:08:44|9.1084
22:08:46|9.1084
22:08:46|9.1084
22:08:48|9.1084
22:08:48|9.1084
22:08:49|9.109
22:08:51|9.109
22:08:51|9.1317
22:08:52|9.1317
22:08:54|9.1317
22:08:54|9.1281
22:08:55|9.1091
22:08:56|9.1091
22:08:58|9.1091
22:09:00|9.1091
22:09:01|9.1091
22:09:03|9.1093
22:09:04|9.1238
22:09:05|9.1238
22:09:06|9.1238
22:09:07|9.1238
22:09:08|9.1103
22:09:09|9.1103
22:09:11|9.1103
22:09:12|9.1103
22:09:12|9.1103
22:09:14|9.1103
22:09:15|9.12
22:09:16|9.12
22:09:17|9.12
22:09:18|9.12
22:09:19|9.12
22:09:20|9.1299
22:09:21|9.12
22:09:22|9.1245
22:09:23|9.1245
22:09:24|9.1245
22:09:25|9.1245
22:09:26|9.1245
22:09:27|9.12
22:09:28|9.12
22:09:29|9.12
22:09:30|9.12
22:09:31|9.12
22:09:32|9.12
22:09:33|9.12
22:09:34|9.12
22:09:35|9.12
22:09:36|9.12
22:09:37|9.12
22:09:38|9.12
22:09:39|9.12
22:09:40|9.12
22:09:41|9.12
22:09:42|9.12
22:09:43|9.12
22:09:44|9.12
22:09:45|9.12
22:09:46|9.12
22:09:47|9.12
22:09:48|9.12
22:09:49|9.12
22:09:50|9.12
22:09:51|9.12
22:09:52|9.12
22:09:53|9.12
22:09:54|9.12
22:09:55|9.12
22:09:56|9.12
22:09:57|9.12
22:09:58|9.12
22:09:59|9.12
22:10:01|9.12
22:10:03|9.12
22:10:04|9.1202
22:10:04|9.1202
22:10:06|9.1202
22:10:07|9.1202
22:10:08|9.1202
22:10:09|9.1202
22:10:11|9.1202
22:10:11|9.1202
22:10:13|9.1202
22:10:14|9.1202
22:10:15|9.1202
22:10:16|9.12
22:10:17|9.12
22:10:19|9.12
22:10:19|9.12
22:10:20|9.12
22:10:21|9.12
22:10:22|9.1201
22:10:23|9.1201
22:10:24|9.1201
22:10:25|9.1201
22:10:26|9.1201
22:10:27|9.1201
22:10:28|9.1201
22:10:29|9.12
22:10:30|9.12
22:10:31|9.12
22:10:32|9.12
22:10:33|9.12
22:10:34|9.12
22:10:35|9.12
22:10:36|9.12
22:10:37|9.12
22:10:38|9.12
22:10:39|9.12
22:10:40|9.12
22:10:41|9.1206
22:10:42|9.1206
22:10:43|9.1206
22:10:44|9.1206
22:10:45|9.1206
22:10:46|9.1206
22:10:47|9.12
22:10:48|9.12
22:10:50|9.12
22:10:51|9.12
22:10:52|9.12
22:10:53|9.121
22:10:54|9.121
22:10:55|9.121
22:10:56|9.121
22:10:57|9.121
22:10:58|9.121
22:10:59|9.121
22:11:00|9.121
22:11:02|9.121
22:11:04|9.121
22:11:05|9.1208
22:11:06|9.12
22:11:06|9.12
22:11:08|9.12
22:11:09|9.1389
22:11:10|9.1389
22:11:11|9.1389
22:11:12|9.12
22:11:12|9.12
22:11:14|9.12
22:11:15|9.12
22:11:16|9.12
22:11:16|9.12
22:11:18|9.12
22:11:18|9.12
22:11:20|9.12
22:11:21|9.12
22:11:22|9.12
22:11:22|9.12
22:11:24|9.12
22:11:25|9.1201
22:11:26|9.1201
22:11:27|9.1201
22:11:28|9.1201
22:11:29|9.1201
22:11:30|9.1201
22:11:30|9.1201
22:11:32|9.1201
22:11:34|9.1201
22:11:34|9.1201
22:11:36|9.1201
22:11:36|9.1202
22:11:38|9.1202
22:11:38|9.1202
22:11:39|9.1202
22:11:41|9.1202
22:11:43|9.1202
22:11:43|9.1201
22:11:44|9.1201
22:11:45|9.1201
22:11:46|9.1201
22:11:47|9.1201
22:11:48|9.1201
22:11:49|9.1201
22:11:50|9.1201
22:11:52|9.1201
22:11:52|9.1201
22:11:53|9.1201
22:11:54|9.1201
22:11:55|9.1201
22:11:56|9.1201
22:11:57|9.1201
22:11:58|9.1201
22:11:59|9.1201
22:12:00|9.1201
22:12:02|9.1201
22:12:04|9.1201
22:12:05|9.1201
22:12:06|9.1201
22:12:08|9.1201
22:12:09|9.1201
22:12:09|9.1201
22:12:11|9.1201
22:12:11|9.1201
22:12:13|9.1201
22:12:15|9.1201
22:12:15|9.1201
22:12:16|9.1201
22:12:17|9.1201
22:12:18|9.1201
22:12:19|9.1201
22:12:20|9.1201
22:12:21|9.1201
22:12:22|9.1201
22:12:23|9.1201
22:12:24|9.1201
22:12:25|9.1201
22:12:26|9.1201
22:12:28|9.1201
22:12:29|9.1201
22:12:30|9.1201
22:12:31|9.1201
22:12:32|9.1201
22:12:33|9.1201
22:12:34|9.1201
22:12:35|9.1201
22:12:36|9.1201
22:12:37|9.1201
22:12:38|9.1201
22:12:40|9.1201
22:12:41|9.1201
22:12:42|9.1202
22:12:43|9.1202
22:12:44|9.1202
22:12:45|9.1201
22:12:46|9.1201
22:12:46|9.1201
22:12:47|9.1201
22:12:49|9.1201
22:12:50|9.1201
22:12:51|9.1201
22:12:51|9.1201
22:12:53|9.1201
22:12:54|9.1201
22:12:55|9.1201
22:12:56|9.1201
22:12:57|9.1201
22:12:58|9.1201
22:12:58|9.1201
22:13:00|9.1201
22:13:01|9.1201
22:13:02|9.1201
22:13:04|9.1203
22:13:04|9.1203
22:13:06|9.1203
22:13:07|9.1203
22:13:08|9.1203
22:13:09|9.1203
22:13:10|9.1202
22:13:11|9.1202
22:13:11|9.1202
22:13:13|9.1203
22:13:15|9.1203
22:13:15|9.1203
22:13:16|9.1203
22:13:17|9.1203
22:13:18|9.1329
22:13:20|9.1329
22:13:20|9.1329
22:13:21|9.1203
22:13:22|9.1203
22:13:23|9.1203
22:13:25|9.1203
22:13:26|9.1203
22:13:27|9.1203
22:13:28|9.1203
22:13:30|9.1203
22:13:31|9.1203
22:13:31|9.1203
22:13:32|9.1203
22:13:33|9.1203
22:13:34|9.1203
22:13:35|9.1203
22:13:36|9.1203
22:13:37|9.1203
22:13:38|9.1203
22:13:39|9.1203
22:13:40|9.1203
22:13:41|9.1203
22:13:42|9.1203
22:13:43|9.1203
22:13:44|9.1203
22:13:45|9.1203
22:13:46|9.1203
22:13:47|9.1203
22:13:49|9.1203
22:13:50|9.1203
22:13:51|9.1203
22:13:52|9.1203
22:13:53|9.1203
22:13:54|9.12
22:13:55|9.12
22:13:56|9.12
22:13:57|9.12
22:13:58|9.1203
22:13:59|9.11
22:14:00|9.11
22:14:01|9.11
22:14:02|9.11
22:14:03|9.11
22:14:05|9.11
22:14:06|9.11
22:14:07|9.11
22:14:08|9.11
22:14:09|9.11
22:14:10|9.11
22:14:12|9.1101
22:14:13|9.1101
22:14:14|9.1101
22:14:15|9.1101
22:14:16|9.1101
22:14:17|9.1101
22:14:18|9.1101
22:14:19|9.1101
22:14:20|9.1101
22:14:21|9.1101
22:14:22|9.11
22:14:23|9.11
22:14:24|9.11
22:14:25|9.11
22:14:26|9.11
22:14:27|9.11
22:14:28|9.11
22:14:30|9.11
22:14:30|9.11
22:14:32|9.11
22:14:34|9.11
22:14:34|9.11
22:14:36|9.11
22:14:36|9.11
22:14:37|9.11
22:14:38|9.11
22:14:39|9.11
22:14:40|9.11
22:14:41|9.11
22:14:42|9.11
22:14:43|9.11
22:14:44|9.1101
22:14:46|9.1101
22:14:46|9.1101
22:14:47|9.1101
22:14:48|9.11
22:14:49|9.11
22:14:50|9.11
22:14:51|9.11
22:14:52|9.11
22:14:53|9.11
22:14:54|9.11
22:14:55|9.11
22:14:57|9.11
22:14:58|9.11
22:14:58|9.11
22:15:00|9.11
22:15:01|9.11
22:15:01|9.11
22:15:02|9.11
22:15:04|9.11
22:15:06|9.11
22:15:07|9.11
22:15:08|9.11
22:15:09|9.11
22:15:09|9.11
22:15:11|9.11
22:15:12|9.11
22:15:13|9.11
22:15:14|9.11
22:15:15|9.11
22:15:16|9.11
22:15:17|9.11
22:15:19|9.11
22:15:19|9.11
22:15:20|9.11
22:15:21|9.11
22:15:22|9.11
22:15:23|9.11
22:15:24|9.11
22:15:25|9.11
22:15:26|9.11
22:15:28|9.11
22:15:29|9.11
22:15:29|9.11
22:15:31|9.11
22:15:31|9.11
22:15:33|9.11
22:15:33|9.11
22:15:34|9.11
22:15:35|9.1279
22:15:36|9.1279
22:15:38|9.1279
22:15:39|9.11
22:15:39|9.1272
22:15:40|9.1272
22:15:41|9.1272
22:15:42|9.1272
22:15:43|9.1272
22:15:44|9.1103
22:15:45|9.1103
22:15:46|9.1103
22:15:47|9.1103
22:15:49|9.1103
22:15:49|9.1103
22:15:50|9.1103
22:15:51|9.1103
22:15:52|9.1103
22:15:53|9.1103
22:15:54|9.1103
22:15:56|9.1103
22:15:56|9.11
22:15:57|9.11
22:15:58|9.11
22:16:00|9.11
22:16:00|9.11
22:16:01|9.11
22:16:02|9.11
22:16:03|9.11
22:16:04|9.11
22:16:07|9.11
22:16:08|9.1297
22:16:10|9.111
22:16:11|9.111
22:16:12|9.111
22:16:14|9.111
22:16:15|9.111
22:16:16|9.111
22:16:17|9.111
22:16:18|9.111
22:16:19|9.111
22:16:19|9.111
22:16:21|9.111
22:16:23|9.111
22:16:24|9.111
22:16:25|9.111
22:16:26|9.111
22:16:27|9.111
22:16:28|9.111
22:16:29|9.111
22:16:30|9.111
22:16:31|9.111
22:16:32|9.111
22:16:34|9.111
22:16:34|9.111
22:16:35|9.111
22:16:37|9.111
22:16:38|9.111
22:16:38|9.111
22:16:40|9.111
22:16:40|9.1206
22:16:42|9.1206
22:16:43|9.1206
22:16:43|9.1206
22:16:44|9.1206
22:16:46|9.1206
22:16:46|9.1124
22:16:47|9.1124
22:16:49|9.1124
22:16:50|9.1124
22:16:51|9.1124
22:16:52|9.1124
22:16:52|9.1134
22:16:53|9.1134
22:16:54|9.1134
22:16:56|9.1134
22:16:56|9.1134
22:16:58|9.1134
22:16:59|9.1115
22:17:00|9.1115
22:17:01|9.1115
22:17:02|9.1115
22:17:03|9.1115
22:17:03|9.1115
22:17:05|9.1106
22:17:06|9.1106
22:17:08|9.1106
22:17:10|9.1152
22:17:11|9.1155
22:17:12|9.1155
22:17:14|9.1155
22:17:16|9.13
22:17:16|9.13
22:17:17|9.1161
22:17:19|9.1161
22:17:20|9.1161
22:17:20|9.1161
22:17:23|9.1161
22:17:23|9.1172
22:17:24|9.1172
22:17:25|9.1172
22:17:27|9.1172
22:17:27|9.1172
22:17:28|9.1172
22:17:29|9.1162
22:17:30|9.1162
22:17:31|9.13
22:17:32|9.13
22:17:33|9.13
22:17:34|9.13
22:17:35|9.1169
22:17:37|9.1169
22:17:38|9.1169
22:17:38|9.1169
22:17:39|9.1169
22:17:40|9.1169
22:17:41|9.1169
22:17:42|9.1195
22:17:43|9.1195
22:17:44|9.1195
22:17:45|9.1195
22:17:46|9.1195
22:17:48|9.1299
22:17:48|9.1299
22:17:49|9.1299
22:17:50|9.1299
22:17:52|9.13
22:17:52|9.13
22:17:53|9.13
22:17:54|9.1207
22:17:55|9.1207
22:17:56|9.1207
22:17:57|9.1207
22:17:58|9.1207
22:17:59|9.1207
22:18:00|9.1186
22:18:01|9.1186
22:18:02|9.1207
22:18:03|9.1207
22:18:04|9.1207
22:18:05|9.1207
22:18:06|9.1201
22:18:08|9.1201
22:18:10|9.1201
22:18:11|9.14
22:18:11|9.1438
22:18:13|9.1221
22:18:14|9.1207
22:18:15|9.1207
22:18:16|9.1207
22:18:17|9.1207
22:18:18|9.1207
22:18:20|9.1156
22:18:22|9.1207
22:18:22|9.1207
22:18:24|9.1207
22:18:25|9.1207
22:18:25|9.1153
22:18:27|9.1153
22:18:27|9.1153
22:18:29|9.1153
22:18:30|9.1153
22:18:31|9.1153
22:18:31|9.1153
22:18:33|9.1153
22:18:34|9.1153
22:18:34|9.1153
22:18:36|9.1153
22:18:36|9.1153
22:18:37|9.1173
22:18:39|9.1173
22:18:39|9.1173
22:18:41|9.1173
22:18:42|9.1173
22:18:42|9.1153
22:18:43|9.1153
22:18:45|9.1102
22:18:46|9.1102
22:18:46|9.1102
22:18:47|9.1102
22:18:49|9.1102
22:18:49|9.1118
22:18:50|9.1118
22:18:51|9.1153
22:18:52|9.1153
22:18:54|9.1153
22:18:54|9.1153
22:18:55|9.1153
22:18:57|9.1106
22:18:57|9.1106
22:18:59|9.1106
22:18:59|9.1106
22:19:00|9.1106
22:19:03|9.1124
22:19:03|9.1124
22:19:04|9.1124
22:19:05|9.1124
22:19:06|9.1124
22:19:07|9.1124
22:19:09|9.1126
22:19:10|9.1126
22:19:11|9.1126
22:19:13|9.1126
22:19:14|9.1126
22:19:15|9.1134
22:19:16|9.1134
22:19:18|9.1134
22:19:19|9.1369
22:19:20|9.1369
22:19:21|9.1133
22:19:23|9.1493
22:19:23|9.1581
22:19:24|9.1581
22:19:25|9.1581
22:19:27|9.1581
22:19:28|9.1228
22:19:29|9.1228
22:19:29|9.1228
22:19:31|9.1228
22:19:33|9.1228
22:19:33|9.1244
22:19:34|9.1244
22:19:35|9.1244
22:19:36|9.1244
22:19:37|9.1244
22:19:38|9.1575
22:19:39|9.1237
22:19:40|9.1237
22:19:41|9.16
22:19:42|9.16
22:19:43|9.16
22:19:44|9.16
22:19:45|9.142
22:19:46|9.142
22:19:47|9.142
22:19:48|9.142
22:19:49|9.142
22:19:50|9.142
22:19:51|9.142
22:19:52|9.141
22:19:53|9.16
22:19:54|9.16
22:19:55|9.16
22:19:56|9.16
22:19:57|9.16
22:19:58|9.1466
22:19:59|9.1627
22:20:00|9.1627
22:20:01|9.1654
22:20:02|9.1663
22:20:03|9.1663
22:20:04|9.145
22:20:05|9.145
22:20:06|9.145
22:20:07|9.145
22:20:08|9.145
22:20:10|9.1663
22:20:12|9.1466
22:20:14|9.1466
22:20:16|9.1747
22:20:17|9.1521
22:20:17|9.1521
22:20:18|9.1521
22:20:19|9.16
22:20:20|9.1747
22:20:22|9.1747
22:20:22|9.1539
22:20:23|9.1747
22:20:24|9.1747
22:20:25|9.1747
22:20:26|9.1747
22:20:27|9.1747
22:20:28|9.1747
22:20:29|9.1548
22:20:31|9.1548
22:20:31|9.1548
22:20:32|9.1548
22:20:33|9.1548
22:20:34|9.17
22:20:36|9.1548
22:20:36|9.1548
22:20:37|9.1548
22:20:38|9.1548
22:20:39|9.1548
22:20:40|9.1548
22:20:41|9.1551
22:20:43|9.1752
22:20:43|9.1757
22:20:44|9.1747
22:20:45|9.1747
22:20:47|9.1747
22:20:47|9.1562
22:20:48|9.1562
22:20:50|9.1562
22:20:50|9.1562
22:20:52|9.1562
22:20:52|9.1562
22:20:53|9.1597
22:20:54|9.1597
22:20:55|9.1597
22:20:57|9.18
22:20:58|9.18
22:20:58|9.18
22:20:59|9.1614
22:21:00|9.18
22:21:01|9.1813
22:21:02|9.1813
22:21:03|9.1813
22:21:05|9.1813
22:21:06|9.1606
22:21:07|9.1606
22:21:08|9.1606
22:21:09|9.1606
22:21:11|9.1606
22:21:12|9.1626
22:21:13|9.1626
22:21:14|9.1626
22:21:16|9.1626
22:21:17|9.1626
22:21:18|9.1816
22:21:19|9.1876
22:21:21|9.1877
22:21:22|9.1877
22:21:23|9.1877
22:21:24|9.1877
22:21:25|9.1877
22:21:26|9.1918
22:21:27|9.1918
22:21:27|9.1918
22:21:30|9.1918
22:21:31|9.1918
22:21:31|9.1918
22:21:33|9.2
22:21:34|9.1999
22:21:34|9.1999
22:21:36|9.1999
22:21:36|9.1999
22:21:38|9.1919
22:21:39|9.1919
22:21:40|9.1919
22:21:41|9.2
22:21:42|9.2037
22:21:42|9.2037
22:21:43|9.196
22:21:45|9.196
22:21:45|9.196
22:21:46|9.196
22:21:48|9.196
22:21:48|9.196
22:21:50|9.193
22:21:50|9.193
22:21:51|9.193
22:21:53|9.193
22:21:54|9.2114
22:21:55|9.2114
22:21:55|9.1963
22:21:56|9.1963
22:21:57|9.2095
22:21:58|9.2095
22:21:59|9.2095
22:22:00|9.2095
22:22:01|9.196
22:22:02|9.196
22:22:04|9.196
22:22:04|9.196
22:22:05|9.196
22:22:06|9.196
22:22:07|9.1961
22:22:08|9.1961
22:22:09|9.1961
22:22:10|9.1961
22:22:13|9.1961
22:22:14|9.1961
22:22:15|9.1964
22:22:16|9.1964
22:22:17|9.2
22:22:18|9.1971
22:22:19|9.1971
22:22:20|9.1971
22:22:21|9.1971
22:22:22|9.1971
22:22:23|9.1971
22:22:24|9.1971
22:22:25|9.1971
22:22:26|9.2
22:22:28|9.1974
22:22:29|9.2181
22:22:30|9.2181
22:22:31|9.2181
22:22:32|9.2181
22:22:33|9.2195
22:22:34|9.2195
22:22:35|9.2195
22:22:36|9.2195
22:22:37|9.2195
22:22:38|9.22
22:22:39|9.22
22:22:40|9.22
22:22:41|9.22
22:22:42|9.222
22:22:43|9.222
22:22:45|9.222
22:22:45|9.2249
22:22:47|9.2249
22:22:48|9.2249
22:22:48|9.2249
22:22:50|9.2249
22:22:51|9.225
22:22:51|9.222
22:22:52|9.225
22:22:54|9.225
22:22:55|9.225
22:22:56|9.225
22:22:57|9.222
22:22:57|9.22
22:22:59|9.22
22:23:00|9.22
22:23:00|9.22
22:23:02|9.225
22:23:03|9.2363
22:23:04|9.2237
22:23:05|9.2237
22:23:06|9.2237
22:23:07|9.2399
22:23:08|9.2399
22:23:08|9.2399
22:23:10|9.2237
22:23:11|9.2237
22:23:11|9.2237
22:23:14|9.2453
22:23:15|9.2453
22:23:16|9.2453
22:23:17|9.2287
22:23:18|9.2287
22:23:19|9.2287
22:23:20|9.2287
22:23:21|9.2287
22:23:21|9.2287
22:23:23|9.23
22:23:24|9.23
22:23:25|9.23
22:23:27|9.2301
22:23:27|9.2301
22:23:29|9.2301
22:23:29|9.2301
22:23:30|9.2301
22:23:31|9.2301
22:23:32|9.2301
22:23:33|9.2462
22:23:34|9.2301
22:23:35|9.2301
22:23:36|9.2301
22:23:37|9.2301
22:23:38|9.2301
22:23:39|9.2301
22:23:40|9.2303
22:23:41|9.2302
22:23:42|9.2302
22:23:43|9.2302
22:23:44|9.243
22:23:45|9.243
22:23:46|9.243
22:23:47|9.243
22:23:48|9.243
22:23:49|9.243
22:23:50|9.243
22:23:51|9.243
22:23:53|9.2483
22:23:53|9.2269
22:23:54|9.2269
22:23:55|9.2269
22:23:56|9.2269
22:23:57|9.2269
22:23:58|9.2269
22:23:59|9.2482
22:24:00|9.2482
22:24:01|9.2482
22:24:02|9.2482
22:24:03|9.2495
22:24:04|9.2496
22:24:05|9.2207
22:24:06|9.2207
22:24:07|9.2207
22:24:08|9.2207
22:24:09|9.2207
22:24:10|9.2207
22:24:11|9.2274
22:24:12|9.2496
22:24:14|9.2544
22:24:16|9.2544
22:24:16|9.2544
22:24:19|9.2431
22:24:19|9.2431
22:24:20|9.2431
22:24:22|9.262
22:24:23|9.2743
22:24:24|9.2775
22:24:25|9.2743
22:24:25|9.2743
22:24:26|9.28
22:24:28|9.28
22:24:28|9.27
22:24:29|9.27
22:24:30|9.2852
22:24:32|9.2829
22:24:32|9.2829
22:24:34|9.2829
22:24:34|9.2829
22:24:35|9.2829
22:24:36|9.2504
22:24:38|9.2504
22:24:38|9.2504
22:24:39|9.2504
22:24:41|9.2504
22:24:42|9.2743
22:24:43|9.2602
22:24:43|9.2602
22:24:44|9.2602
22:24:45|9.2602
22:24:46|9.2602
22:24:47|9.261
22:24:48|9.26
22:24:49|9.2602
22:24:50|9.2602
22:24:51|9.2602
22:24:52|9.2602
22:24:53|9.2602
22:24:54|9.2611
22:24:56|9.2611
22:24:56|9.2611
22:24:57|9.2611
22:24:58|9.2611
22:24:59|9.2611
22:25:01|9.2611
22:25:02|9.2621
22:25:02|9.2621
22:25:03|9.2621
22:25:05|9.2729
22:25:05|9.2729
22:25:06|9.2729
22:25:07|9.2636
22:25:08|9.2636
22:25:09|9.2636
22:25:10|9.2636
22:25:11|9.2636
22:25:13|9.2636
22:25:13|9.2721
22:25:16|9.2721
22:25:17|9.2721
22:25:18|9.2721
22:25:19|9.2721
22:25:20|9.2721
22:25:21|9.2619
22:25:23|9.2619
22:25:23|9.261
22:25:25|9.2619
22:25:26|9.2613
22:25:27|9.2613
22:25:27|9.26
22:25:28|9.26
22:25:29|9.26
22:25:31|9.26
22:25:31|9.26
22:25:32|9.25
22:25:33|9.25
22:25:34|9.25
22:25:35|9.261
22:25:37|9.261
22:25:38|9.261
22:25:39|9.2431
22:25:39|9.2431
22:25:41|9.2431
22:25:42|9.2431
22:25:42|9.2431
22:25:43|9.2431
22:25:45|9.2431
22:25:46|9.2431
22:25:47|9.2431
22:25:47|9.2431
22:25:48|9.2431
22:25:49|9.2545
22:25:51|9.2432
22:25:52|9.2432
22:25:52|9.2432
22:25:53|9.2432
22:25:54|9.2536
22:25:55|9.2536
22:25:56|9.2536
22:25:57|9.2536
22:26:00|9.2536
22:26:00|9.2536
22:26:01|9.2536
22:26:02|9.2536
22:26:03|9.2437
22:26:04|9.2437
22:26:05|9.2437
22:26:06|9.2437
22:26:07|9.2443
22:26:08|9.2443
22:26:09|9.2446
22:26:10|9.2446
22:26:11|9.2446
22:26:12|9.2446
22:26:14|9.2446
22:26:14|9.2446
22:26:15|9.245
22:26:17|9.245
22:26:18|9.245
22:26:20|9.245
22:26:22|9.2299
22:26:23|9.2201
22:26:24|9.2201
22:26:25|9.2201
22:26:25|9.22
22:26:26|9.22
22:26:28|9.2011
22:26:28|9.2011
22:26:29|9.1918
22:26:31|9.1918
22:26:32|9.1918
22:26:33|9.1918
22:26:34|9.174
22:26:35|9.199
22:26:35|9.2
22:26:37|9.2011
22:26:38|9.2011
22:26:39|9.2011
22:26:40|9.183
22:26:41|9.183
22:26:42|9.183
22:26:43|9.183
22:26:44|9.183
22:26:46|9.2193
22:26:46|9.1851
22:26:47|9.1851
22:26:49|9.1851
22:26:49|9.1851
22:26:50|9.1851
22:26:51|9.1851
22:26:53|9.1896
22:26:54|9.1896
22:26:55|9.1896
22:26:55|9.1896
22:26:56|9.1896
22:26:58|9.1916
22:26:58|9.1928
22:26:59|9.1928
22:27:00|9.1928
22:27:01|9.1928
22:27:03|9.1928
22:27:03|9.1928
22:27:06|9.1905
22:27:06|9.2199
22:27:07|9.2199
22:27:08|9.1957
22:27:09|9.1957
22:27:10|9.1957
22:27:11|9.2199
22:27:12|9.2199
22:27:13|9.2199
22:27:14|9.2295
22:27:15|9.22
22:27:17|9.22
22:27:19|9.2046
22:27:20|9.2046
22:27:21|9.2046
22:27:21|9.2046
22:27:22|9.2046
22:27:24|9.22
22:27:24|9.22
22:27:26|9.22
22:27:26|9.22
22:27:28|9.22
22:27:29|9.22
22:27:30|9.2199
22:27:31|9.2199
22:27:32|9.2199
22:27:33|9.2199
22:27:34|9.2199
22:27:35|9.2199
22:27:36|9.22
22:27:37|9.22
22:27:38|9.22
22:27:39|9.22
22:27:40|9.22
22:27:41|9.22
22:27:42|9.22
22:27:43|9.22
22:27:44|9.22
22:27:45|9.22
22:27:46|9.22
22:27:47|9.22
22:27:48|9.2199
22:27:49|9.2199
22:27:50|9.2199
22:27:51|9.2199
22:27:52|9.2199
22:27:53|9.2199
22:27:54|9.2199
22:27:55|9.2199
22:27:56|9.2199
22:27:57|9.2199
22:27:58|9.2199
22:27:59|9.2199
22:28:00|9.2
22:28:01|9.1907
22:28:02|9.1907
22:28:03|9.1976
22:28:04|9.1976
22:28:05|9.1821
22:28:06|9.1821
22:28:07|9.1822
22:28:08|9.1822
22:28:09|9.1822
22:28:10|9.1822
22:28:11|9.1822
22:28:12|9.1822
22:28:13|9.18
22:28:14|9.18
22:28:15|9.18
22:28:16|9.18
22:28:17|9.18
22:28:19|9.18
22:28:21|9.1801
22:28:22|9.1995
22:28:23|9.2
22:28:25|9.2
22:28:26|9.1935
22:28:26|9.1935
22:28:27|9.1935
22:28:29|9.1935
22:28:30|9.1935
22:28:31|9.1935
22:28:32|9.1973
22:28:33|9.1973
22:28:34|9.1973
22:28:35|9.1973
22:28:36|9.1973
22:28:37|9.1973
22:28:39|9.1906
22:28:39|9.1906
22:28:40|9.1906
22:28:41|9.1906
22:28:42|9.1906
22:28:43|9.2189
22:28:44|9.1931
22:28:45|9.1931
22:28:46|9.1931
22:28:47|9.1931
22:28:48|9.1931
22:28:49|9.1931
22:28:50|9.1947
22:28:51|9.1947
22:28:52|9.1947
22:28:53|9.1947
22:28:54|9.1916
22:28:55|9.1916
22:28:56|9.1922
22:28:57|9.1922
22:28:58|9.1922
22:28:59|9.1922
22:29:00|9.1922
22:29:01|9.1922
22:29:02|9.1955
22:29:03|9.1955
22:29:04|9.1955
22:29:05|9.1955
22:29:06|9.1955
22:29:07|9.1955
22:29:08|9.1955
22:29:09|9.1959
22:29:10|9.1959
22:29:11|9.1959
22:29:12|9.1959
22:29:13|9.1959
22:29:14|9.1959
22:29:15|9.22
22:29:16|9.22
22:29:17|9.22
22:29:19|9.2295
22:29:21|9.2295
22:29:22|9.2005
22:29:24|9.2005
22:29:25|9.2005
22:29:25|9.2293
22:29:27|9.2007
22:29:28|9.2007
22:29:30|9.22
22:29:31|9.22
22:29:32|9.22
22:29:32|9.22
22:29:34|9.22
22:29:35|9.2275
22:29:36|9.2275
22:29:36|9.2275
22:29:38|9.2275
22:29:39|9.2275
22:29:40|9.22
22:29:41|9.22
22:29:42|9.22
22:29:43|9.22
22:29:44|9.22
22:29:45|9.22
22:29:46|9.2275
22:29:47|9.2275
22:29:48|9.2275
22:29:49|9.2275
22:29:50|9.2275
22:29:52|9.2275
22:29:52|9.22
22:29:54|9.22
22:29:55|9.22
22:29:56|9.22
22:29:57|9.22
22:29:58|9.22
22:29:59|9.2277
22:30:01|9.2277
22:30:01|9.2277
22:30:02|9.2277
22:30:04|9.2295
22:30:04|9.2218
22:30:05|9.23
22:30:06|9.23
22:30:07|9.2496
22:30:08|9.2496
22:30:10|9.2496
22:30:10|9.2283
22:30:11|9.2283
22:30:13|9.2283
22:30:13|9.2283
22:30:14|9.2283
22:30:15|9.2283
22:30:16|9.2283
22:30:17|9.2295
22:30:18|9.2295
22:30:20|9.2295
22:30:22|9.2295
22:30:23|9.2265
22:30:25|9.2265
22:30:26|9.2265
22:30:26|9.2523
22:30:27|9.2523
22:30:29|9.2523
22:30:30|9.2277
22:30:31|9.2521
22:30:32|9.2521
22:30:33|9.2521
22:30:34|9.2521
22:30:35|9.2521
22:30:36|9.25
22:30:37|9.2522
22:30:38|9.2524
22:30:38|9.2524
22:30:40|9.2524
22:30:41|9.2594
22:30:41|9.2381
22:30:43|9.2381
22:30:44|9.2381
22:30:44|9.2381
22:30:46|9.2381
22:30:47|9.2381
22:30:48|9.2355
22:30:49|9.2355
22:30:50|9.2355
22:30:51|9.2355
22:30:52|9.2355
22:30:53|9.2355
22:30:54|9.2355
22:30:54|9.2355
22:30:56|9.2355
22:30:57|9.2355
22:30:57|9.2355
22:30:59|9.2355
22:31:00|9.2351
22:31:00|9.2587
22:31:01|9.2587
22:31:03|9.2587
22:31:04|9.2587
22:31:05|9.2587
22:31:05|9.2364
22:31:07|9.2364
22:31:08|9.2364
22:31:09|9.2364
22:31:09|9.2364
22:31:11|9.2364
22:31:12|9.2364
22:31:12|9.2364
22:31:13|9.2364
22:31:15|9.2364
22:31:16|9.2364
22:31:17|9.2364
22:31:18|9.2364
22:31:19|9.2351
22:31:20|9.2351
22:31:22|9.2351
22:31:24|9.2351
22:31:25|9.2376
22:31:26|9.2376
22:31:27|9.2376
22:31:28|9.2376
22:31:29|9.2376
22:31:30|9.2376
22:31:31|9.2376
22:31:33|9.2376
22:31:34|9.2376
22:31:34|9.2376
22:31:36|9.2376
22:31:37|9.2376
22:31:38|9.2346
22:31:39|9.2362
22:31:40|9.2362
22:31:41|9.2362
22:31:42|9.2362
22:31:43|9.2362
22:31:44|9.2388
22:31:45|9.2388
22:31:46|9.2388
22:31:47|9.2388
22:31:47|9.2388
22:31:49|9.2388
22:31:49|9.2328
22:31:50|9.2328
22:31:52|9.2328
22:31:53|9.2328
22:31:54|9.2328
22:31:55|9.2328
22:31:56|9.2304
22:31:57|9.2304
22:31:58|9.2304
22:31:59|9.2304
22:32:00|9.2304
22:32:01|9.2304
22:32:02|9.2301
22:32:03|9.2301
22:32:04|9.2301
22:32:05|9.25
22:32:05|9.25
22:32:07|9.25
22:32:08|9.2309
22:32:09|9.2301
22:32:10|9.2301
22:32:10|9.2301
22:32:11|9.2301
22:32:13|9.2301
22:32:13|9.2301
22:32:15|9.22
22:32:16|9.2203
22:32:17|9.2203
22:32:18|9.2203
22:32:18|9.2203
22:32:20|9.24
22:32:20|9.2211
22:32:21|9.2487
22:32:23|9.2487
22:32:24|9.2487
22:32:25|9.2487
22:32:27|9.2487
22:32:27|9.2331
22:32:29|9.2331
22:32:29|9.2331
22:32:31|9.2331
22:32:32|9.2331
22:32:33|9.2334
22:32:34|9.2334
22:32:34|9.2334
22:32:36|9.2334
22:32:37|9.2334
22:32:38|9.2334
22:32:39|9.2334
22:32:41|9.2331
22:32:41|9.2331
22:32:42|9.2331
22:32:43|9.2331
22:32:44|9.2331
22:32:45|9.2332
22:32:46|9.2332
22:32:47|9.2332
22:32:48|9.2332
22:32:49|9.2332
22:32:50|9.2332
22:32:51|9.2332
22:32:52|9.2433
22:32:53|9.2433
22:32:54|9.2433
22:32:55|9.2433
22:32:57|9.2433
22:32:57|9.2333
22:32:58|9.2333
22:32:59|9.2433
22:33:00|9.2433
22:33:01|9.2433
22:33:02|9.2433
22:33:03|9.2433
22:33:04|9.2334
22:33:05|9.2334
22:33:06|9.2334
22:33:07|9.2334
22:33:08|9.2334
22:33:09|9.2334
22:33:10|9.2334
22:33:11|9.2334
22:33:12|9.2334
22:33:13|9.2334
22:33:14|9.2334
22:33:15|9.2334
22:33:16|9.2335
22:33:17|9.2335
22:33:18|9.2433
22:33:19|9.2491
22:33:20|9.2491
22:33:21|9.2491
22:33:23|9.2335
22:33:25|9.2335
22:33:26|9.2335
22:33:26|9.2335
22:33:28|9.2482
22:33:30|9.2434
22:33:31|9.2434
22:33:32|9.2434
22:33:34|9.2434
22:33:35|9.2335
22:33:35|9.2335
22:33:37|9.2335
22:33:37|9.2335
22:33:39|9.2335
22:33:39|9.2335
22:33:41|9.2336
22:33:42|9.2336
22:33:43|9.2336
22:33:43|9.2336
22:33:44|9.2336
22:33:46|9.2336
22:33:47|9.2336
22:33:47|9.2336
22:33:48|9.2336
22:33:49|9.2336
22:33:50|9.2336
22:33:52|9.2336
22:33:53|9.2336
22:33:53|9.2337
22:33:55|9.2337
22:33:55|9.2337
22:33:56|9.2337
22:33:57|9.2337
22:33:59|9.2337
22:33:59|9.2337
22:34:00|9.2337
22:34:01|9.2337
22:34:03|9.2337
22:34:04|9.2337
22:34:05|9.2337
22:34:06|9.2337
22:34:06|9.2337
22:34:08|9.2337
22:34:10|9.2337
22:34:10|9.2337
22:34:11|9.2337
22:34:12|9.2337
22:34:13|9.2337
22:34:14|9.2337
22:34:15|9.2337
22:34:16|9.2337
22:34:17|9.2337
22:34:18|9.2339
22:34:19|9.2339
22:34:20|9.2339
22:34:21|9.2339
22:34:22|9.2339
22:34:24|9.2339
22:34:25|9.2438
22:34:26|9.2438
22:34:27|9.2438
22:34:28|9.2438
22:34:29|9.2438
22:34:31|9.2339
22:34:33|9.2339
22:34:35|9.2482
22:34:36|9.2482
22:34:37|9.235
22:34:37|9.235
22:34:38|9.235
22:34:39|9.2483
22:34:41|9.2483
22:34:41|9.2483
22:34:43|9.2359
22:34:43|9.2359
22:34:44|9.2359
22:34:45|9.2359
22:34:46|9.2359
22:34:47|9.2359
22:34:49|9.235
22:34:50|9.235
22:34:51|9.235
22:34:52|9.235
22:34:53|9.235
22:34:54|9.235
22:34:55|9.235
22:34:56|9.2483
22:34:57|9.2483
22:34:58|9.2483
22:34:59|9.235
22:35:00|9.235
22:35:02|9.235
22:35:02|9.235
22:35:04|9.235
22:35:04|9.235
22:35:05|9.235
22:35:06|9.235
22:35:08|9.235
22:35:08|9.235
22:35:09|9.235
22:35:11|9.235
22:35:11|9.235
22:35:12|9.235
22:35:13|9.235
22:35:15|9.235
22:35:15|9.25
22:35:16|9.25
22:35:17|9.25
22:35:18|9.25
22:35:19|9.25
22:35:20|9.2374
22:35:21|9.2374
22:35:22|9.2374
22:35:23|9.2374
22:35:25|9.2374
22:35:26|9.2371
22:35:28|9.2371
22:35:29|9.2371
22:35:30|9.2371
22:35:31|9.2371
22:35:32|9.2362
22:35:33|9.2362
22:35:34|9.2362
22:35:35|9.2362
22:35:36|9.2362
22:35:37|9.2362
22:35:38|9.237
22:35:39|9.237
22:35:40|9.237
22:35:41|9.237
22:35:42|9.237
22:35:43|9.237
22:35:44|9.237
22:35:45|9.237
22:35:47|9.237
22:35:48|9.237
22:35:49|9.237
22:35:50|9.237
22:35:51|9.235
22:35:52|9.235
22:35:53|9.235
22:35:54|9.237
22:35:55|9.237
22:35:56|9.237
22:35:57|9.235
22:35:58|9.235
22:35:59|9.235
22:36:00|9.235
22:36:01|9.235
22:36:02|9.2299
22:36:03|9.2054
22:36:04|9.2054
22:36:05|9.2054
22:36:06|9.2054
22:36:07|9.2054
22:36:08|9.2054
22:36:09|9.2059
22:36:10|9.2299
22:36:11|9.2299
22:36:12|9.2299
22:36:13|9.2299
22:36:14|9.2299
22:36:15|9.2299
22:36:16|9.2071
22:36:17|9.2071
22:36:18|9.2071
22:36:19|9.2071
22:36:20|9.2071
22:36:21|9.2071
22:36:22|9.2056
22:36:23|9.2056
22:36:24|9.2056
22:36:25|9.2189
22:36:27|9.2189
22:36:28|9.1919
22:36:29|9.1919
22:36:30|9.1919
22:36:32|9.1919
22:36:33|9.1919
22:36:34|9.1919
22:36:35|9.192
22:36:36|9.192
22:36:37|9.192
22:36:38|9.192
22:36:38|9.192
22:36:40|9.1918
22:36:41|9.18
22:36:42|9.18
22:36:43|9.1857
22:36:44|9.1898
22:36:45|9.1898
22:36:46|9.18
22:36:47|9.18
22:36:48|9.18
22:36:49|9.18
22:36:50|9.18
22:36:51|9.18
22:36:52|9.18
22:36:53|9.18
22:36:54|9.1812
22:36:54|9.18
22:36:56|9.18
22:36:57|9.18
22:36:59|9.182
22:36:59|9.18
22:37:00|9.18
22:37:01|9.18
22:37:03|9.18
22:37:04|9.18
22:37:05|9.18
22:37:05|9.18
22:37:06|9.18
22:37:08|9.18
22:37:09|9.18
22:37:10|9.18
22:37:10|9.18
22:37:11|9.18
22:37:12|9.18
22:37:13|9.18
22:37:14|9.18
22:37:15|9.18
22:37:16|9.18
22:37:18|9.18
22:37:18|9.18
22:37:19|9.18
22:37:20|9.18
22:37:21|9.18
22:37:22|9.18
22:37:23|9.18
22:37:25|9.18
22:37:26|9.18
22:37:26|9.18
22:37:27|9.18
22:37:30|9.18
22:37:31|9.1608
22:37:32|9.1608
22:37:33|9.1608
22:37:34|9.1608
22:37:36|9.1608
22:37:36|9.1601
22:37:37|9.1601
22:37:38|9.1601
22:37:39|9.1601
22:37:41|9.1601
22:37:42|9.1584
22:37:43|9.1605
22:37:44|9.1601
22:37:45|9.1601
22:37:46|9.1548
22:37:47|9.1548
22:37:48|9.1548
22:37:50|9.15
22:37:51|9.15
22:37:51|9.15
22:37:53|9.15
22:37:54|9.15
22:37:56|9.1501
22:37:56|9.16
22:37:59|9.16
22:37:59|9.13
22:38:00|9.16
22:38:01|9.1329
22:38:02|9.1329
22:38:03|9.1352
22:38:04|9.1352
22:38:05|9.1352
22:38:06|9.1352
22:38:07|9.1339
22:38:08|9.1339
22:38:09|9.1339
22:38:10|9.16
22:38:12|9.1336
22:38:12|9.1336
22:38:13|9.1402
22:38:14|9.1402
22:38:15|9.1402
22:38:17|9.1402
22:38:17|9.1402
22:38:18|9.1402
22:38:19|9.1404
22:38:20|9.1404
22:38:21|9.1404
22:38:22|9.1404
22:38:23|9.1404
22:38:24|9.1404
22:38:25|9.1405
22:38:26|9.1405
22:38:28|9.1405
22:38:30|9.1405
22:38:31|9.1405
22:38:32|9.1403
22:38:33|9.1403
22:38:34|9.1403
22:38:35|9.1403
22:38:35|9.1403
22:38:37|9.1403
22:38:38|9.1402
22:38:39|9.1405
22:38:41|9.1405
22:38:42|9.1405
22:38:43|9.1405
22:38:44|9.1405
22:38:45|9.1403
22:38:46|9.1403
22:38:47|9.1403
22:38:48|9.1403
22:38:48|9.1403
22:38:51|9.1403
22:38:51|9.1403
22:38:52|9.1403
22:38:54|9.1403
22:38:55|9.1403
22:38:56|9.1403
22:38:57|9.1403
22:38:58|9.1403
22:38:59|9.1403
22:39:00|9.1403
22:39:00|9.1403
22:39:01|9.1403
22:39:02|9.1403
22:39:03|9.1403
22:39:04|9.1403
22:39:05|9.1403
22:39:06|9.1403
22:39:07|9.1403
22:39:08|9.1403
22:39:10|9.1403
22:39:10|9.1403
22:39:12|9.1403
22:39:12|9.1403
22:39:14|9.1403
22:39:15|9.1403
22:39:15|9.1695
22:39:17|9.1695
22:39:17|9.1695
22:39:18|9.1695
22:39:19|9.1695
22:39:21|9.1695
22:39:21|9.1402
22:39:22|9.1402
22:39:23|9.1402
22:39:25|9.1402
22:39:25|9.1402
22:39:27|9.1402
22:39:27|9.1424
22:39:30|9.1424
22:39:31|9.1424
22:39:33|9.098
22:39:34|9.0727
22:39:35|9.0727
22:39:36|9.0727
22:39:37|9.0727
22:39:38|9.0846
22:39:40|9.074
22:39:41|9.074
22:39:42|9.1
22:39:42|9.1
22:39:43|9.1
22:39:45|9.1
22:39:46|9.085
22:39:47|9.085
22:39:48|9.085
22:39:49|9.085
22:39:50|9.1
22:39:51|9.1
22:39:52|9.0802
22:39:53|9.08
22:39:54|9.08
22:39:55|9.08
22:39:56|9.08
22:39:57|9.08
22:39:58|9.0495
22:39:59|9.0495
22:40:00|9.0495
22:40:01|9.0495
22:40:02|9.0495
22:40:03|9.0495
22:40:04|9.0495
22:40:05|9.0431
22:40:06|9.0431
22:40:07|9.0431
22:40:08|9.0431
22:40:09|9.0431
22:40:10|9.0121
22:40:11|9.0351
22:40:13|9.01
22:40:14|9.01
22:40:15|9.01
22:40:16|9.01
22:40:17|9.
22:40:18|9.
22:40:19|9.
22:40:20|9.
22:40:21|9.01
22:40:22|8.9799
22:40:23|8.9771
22:40:24|8.9771
22:40:25|8.9798
22:40:26|8.9653
22:40:27|8.959
22:40:27|8.9789
22:40:29|8.9789
22:40:31|8.9591
22:40:33|8.9591
22:40:34|8.9591
22:40:35|8.9591
22:40:36|8.959
22:40:37|8.959
22:40:39|8.9648
22:40:40|8.9648
22:40:41|8.9409
22:40:42|8.9394
22:40:43|8.9394
22:40:44|8.9394
22:40:45|8.9261
22:40:46|8.9261
22:40:46|8.9303
22:40:48|8.9154
22:40:49|8.9154
22:40:50|8.9201
22:40:51|8.9201
22:40:52|8.8725
22:40:52|8.8778
22:40:53|8.904
22:40:55|8.904
22:40:56|8.904
22:40:56|8.904
22:40:57|8.8727
22:40:59|8.8727
22:41:00|8.8602
22:41:01|8.8602
22:41:01|8.8602
22:41:04|8.8602
22:41:05|8.8604
22:41:05|8.8604
22:41:06|8.8604
22:41:09|8.8604
22:41:09|8.8604
22:41:10|8.8604
22:41:11|8.9899
22:41:12|8.8756
22:41:13|8.899
22:41:14|8.9523
22:41:15|8.9154
22:41:16|8.9154
22:41:17|8.9154
22:41:18|8.9154
22:41:19|8.8805
22:41:20|8.8805
22:41:21|8.9074
22:41:22|8.8804
22:41:23|8.8804
22:41:25|8.8804
22:41:25|8.88
22:41:26|8.88
22:41:27|8.8866
22:41:29|8.8866
22:41:29|8.8866
22:41:30|8.8866
22:41:32|8.8805
22:41:34|8.8843
22:41:35|8.8843
22:41:36|8.8843
22:41:37|8.8899
22:41:38|8.8899
22:41:39|8.8899
22:41:40|8.8899
22:41:41|8.8924
22:41:42|8.8924
22:41:43|8.8924
22:41:45|8.89
22:41:46|8.89
22:41:47|8.89
22:41:48|8.89
22:41:48|8.89
22:41:50|8.89
22:41:51|8.89
22:41:52|8.89
22:41:52|8.89
22:41:54|8.89
22:41:55|8.89
22:41:56|8.89
22:41:57|8.8987
22:41:57|8.8987
22:41:58|8.8987
22:42:00|8.8987
22:42:01|8.8987
22:42:02|8.8902
22:42:03|8.8987
22:42:04|8.8987
22:42:05|8.8987
22:42:05|8.8987
22:42:07|8.8987
22:42:08|8.8995
22:42:08|8.8995
22:42:10|8.8995
22:42:11|8.8805
22:42:12|8.8805
22:42:13|8.8805
22:42:13|8.8805
22:42:15|8.8857
22:42:16|8.9275
22:42:17|8.9275
22:42:18|8.9088
22:42:19|8.9088
22:42:20|8.9088
22:42:21|8.9228
22:42:22|8.9228
22:42:23|8.94
22:42:24|8.94
22:42:25|8.94
22:42:26|8.94
22:42:27|8.9403
22:42:28|8.9403
22:42:29|8.9403
22:42:30|8.9403
22:42:31|8.9403
22:42:33|8.9407
22:42:33|8.9407
22:42:35|8.9407
22:42:37|8.9407
22:42:38|8.9527
22:42:39|8.9527
22:42:40|8.9404
22:42:40|8.9404
22:42:43|8.958
22:42:44|8.958
22:42:44|8.9429
22:42:45|8.958
22:42:46|8.9431
22:42:47|8.9431
22:42:48|8.9431
22:42:50|8.9431
22:42:51|8.9431
22:42:52|8.964
22:42:53|8.964
22:42:54|8.964
22:42:55|8.96
22:42:56|8.96
22:42:58|8.9448
22:42:58|8.9448
22:42:59|8.9448
22:43:00|8.9448
22:43:01|8.9448
22:43:02|8.9448
22:43:03|8.9448
22:43:05|8.9502
22:43:05|8.9502
22:43:07|8.9502
22:43:07|8.9503
22:43:08|8.964
22:43:09|8.964
22:43:10|8.9509
22:43:11|8.9509
22:43:12|8.9775
22:43:13|8.9775
22:43:14|8.9775
22:43:16|8.9775
22:43:16|8.9533
22:43:18|8.9533
22:43:18|8.9749
22:43:19|8.9749
22:43:21|8.9534
22:43:22|8.9537
22:43:23|8.9537
22:43:24|8.9537
22:43:25|8.9537
22:43:26|8.9537
22:43:27|8.9537
22:43:28|8.9537
22:43:29|8.9567
22:43:30|8.9567
22:43:31|8.9567
22:43:32|8.9567
22:43:34|8.9772
22:43:36|8.9607
22:43:37|8.9607
22:43:38|8.9607
22:43:40|8.9607
22:43:40|8.9607
22:43:42|8.96
22:43:42|8.96
22:43:43|8.9607
22:43:44|8.9607
22:43:46|8.9607
22:43:48|8.96
22:43:48|8.96
22:43:49|8.96
22:43:50|8.96
22:43:51|8.96
22:43:52|8.96
22:43:53|8.9601
22:43:54|8.965
22:43:55|8.965
22:43:56|8.965
22:43:57|8.965
22:43:58|8.965
22:43:59|8.965
22:44:00|8.965
22:44:02|8.965
22:44:02|8.965
22:44:04|8.965
22:44:05|8.965
22:44:05|8.965
22:44:06|8.965
22:44:08|8.965
22:44:08|8.965
22:44:09|8.965
22:44:11|8.965
22:44:11|8.965
22:44:12|8.9905
22:44:13|8.9905
22:44:15|8.9905
22:44:16|8.9905
22:44:17|8.9905
22:44:18|8.9905
22:44:19|8.9656
22:44:20|8.9656
22:44:21|8.9656
22:44:22|8.9656
22:44:24|8.9656
22:44:25|8.9658
22:44:26|8.9658
22:44:26|8.9658
22:44:27|8.9658
22:44:28|8.9658
22:44:29|8.9658
22:44:30|8.9656
22:44:32|8.9656
22:44:33|8.9656
22:44:35|8.9656
22:44:36|8.9656
22:44:38|8.9657
22:44:38|8.9657
22:44:40|8.9657
22:44:41|8.9657
22:44:42|8.9657
22:44:43|8.9942
22:44:44|8.9942
22:44:45|8.9942
22:44:46|8.9942
22:44:47|8.9942
22:44:48|8.9942
22:44:49|8.966
22:44:50|8.966
22:44:50|8.966
22:44:52|8.966
22:44:53|8.966
22:44:54|8.9931
22:44:54|8.9875
22:44:56|8.966
22:44:57|8.966
22:44:58|8.966
22:44:59|8.966
22:44:59|8.966
22:45:01|8.966
22:45:02|8.97
22:45:03|8.97
22:45:04|8.97
22:45:05|8.97
22:45:06|8.97
22:45:07|8.97
22:45:08|8.9701
22:45:08|8.9701
22:45:10|8.9701
22:45:11|8.9701
22:45:12|8.9701
22:45:12|8.9701
22:45:14|8.97
22:45:15|8.97
22:45:16|8.97
22:45:17|8.97
22:45:17|8.97
22:45:18|8.97
22:45:20|8.972
22:45:20|8.972
22:45:21|8.9721
22:45:23|8.9721
22:45:24|8.9721
22:45:25|8.9721
22:45:25|8.9721
22:45:26|8.972
22:45:28|8.972
22:45:28|8.972
22:45:29|8.972
22:45:31|8.972
22:45:32|8.972
22:45:32|8.973
22:45:33|8.973
22:45:36|8.973
22:45:38|8.973
22:45:38|8.9721
22:45:39|8.9721
22:45:40|8.9721
22:45:41|8.9721
22:45:42|8.9894
22:45:43|8.9894
22:45:44|8.9721
22:45:46|8.973
22:45:47|8.973
22:45:48|8.9894
22:45:49|8.9894
22:45:50|8.9894
22:45:52|8.973
22:45:53|8.973
22:45:53|8.9894
22:45:55|8.9894
22:45:55|8.9894
22:45:56|8.9894
22:45:57|8.98
22:45:58|8.98
22:45:59|8.98
22:46:00|8.98
22:46:02|8.98
22:46:03|8.98
22:46:04|8.9731
22:46:04|8.9731
22:46:07|8.9894
22:46:07|8.9894
22:46:08|8.9894
22:46:10|8.973
22:46:10|8.973
22:46:11|8.973
22:46:12|8.973
22:46:13|8.973
22:46:14|8.973
22:46:15|8.973
22:46:16|8.973
22:46:17|8.973
22:46:18|8.973
22:46:19|8.973
22:46:20|8.973
22:46:21|8.973
22:46:22|8.9731
22:46:23|8.9731
22:46:24|8.9731
22:46:25|8.9731
22:46:26|8.9731
22:46:27|8.9731
22:46:28|8.975
22:46:30|8.975
22:46:31|8.975
22:46:32|8.975
22:46:33|8.975
22:46:34|8.9731
22:46:35|8.9731
22:46:37|8.95
22:46:39|8.9335
22:46:40|8.9335
22:46:41|8.8925
22:46:43|8.9199
22:46:45|8.9199
22:46:46|8.919
22:46:46|8.8924
22:46:48|8.9141
22:46:48|8.9141
22:46:49|8.9141
22:46:51|8.9141
22:46:53|8.9035
22:46:53|8.8924
22:46:55|8.8924
22:46:55|8.8924
22:46:56|8.8924
22:46:57|8.8924
22:46:59|8.8925
22:46:59|8.9
22:47:01|8.9
22:47:02|8.9
22:47:04|8.9
22:47:05|8.9
22:47:06|8.8925
22:47:07|8.8925
22:47:09|8.8925
22:47:10|8.8925
22:47:11|8.8925
22:47:12|8.8925
22:47:13|8.8925
22:47:13|8.8925
22:47:15|8.8925
22:47:16|8.8925
22:47:17|8.8925
22:47:17|8.8924
22:47:18|8.8924
22:47:19|8.8924
22:47:21|8.8924
22:47:22|8.8924
22:47:23|8.8924
22:47:24|8.8924
22:47:24|8.8924
22:47:26|8.8924
22:47:27|8.8926
22:47:28|8.8926
22:47:28|8.8926
22:47:29|8.8924
22:47:31|8.8924
22:47:32|8.8924
22:47:33|8.8924
22:47:34|8.8924
22:47:34|8.9122
22:47:35|8.8897
22:47:38|8.8897
22:47:39|8.8897
22:47:40|8.8897
22:47:42|8.8897
22:47:44|8.8897
22:47:45|8.8897
22:47:45|8.8897
22:47:46|8.8897
22:47:47|8.8897
22:47:49|8.8779
22:47:49|8.8779
22:47:50|8.8779
22:47:51|8.8779
22:47:52|8.8724
22:47:53|8.8724
22:47:54|8.8744
22:47:55|8.8702
22:47:57|8.8702
22:47:57|8.8749
22:47:59|8.8749
22:48:01|8.8629
22:48:02|8.86
22:48:03|8.86
22:48:04|8.8627
22:48:05|8.8629
22:48:06|8.8629
22:48:07|8.8502
22:48:08|8.8502
22:48:09|8.8502
22:48:10|8.8502
22:48:11|8.8502
22:48:12|8.8502
22:48:13|8.8549
22:48:14|8.8549
22:48:15|8.8549
22:48:16|8.8502
22:48:17|8.8502
22:48:18|8.8502
22:48:19|8.8502
22:48:20|8.851
22:48:21|8.8758
22:48:23|8.8536
22:48:24|8.8536
22:48:24|8.8536
22:48:26|8.8502
22:48:27|8.8502
22:48:27|8.8536
22:48:29|8.8536
22:48:29|8.8773
22:48:31|8.8773
22:48:31|8.854
22:48:33|8.8742
22:48:34|8.8523
22:48:35|8.8523
22:48:36|8.8523
22:48:37|8.8797
22:48:38|8.8531
22:48:40|8.8531
22:48:42|8.8531
22:48:42|8.8531
22:48:43|8.8531
22:48:45|8.8593
22:48:46|8.8593
22:48:47|8.8593
22:48:48|8.8593
22:48:49|8.8593
22:48:50|8.8593
22:48:50|8.8593
22:48:52|8.8593
22:48:53|8.8593
22:48:54|8.8593
22:48:55|8.8593
22:48:56|8.8593
22:48:57|8.8565
22:48:57|8.8565
22:48:59|8.8565
22:48:59|8.8565
22:49:00|8.8565
22:49:01|8.8565
22:49:02|8.8524
22:49:04|8.8524
22:49:05|8.8524
22:49:05|8.8524
22:49:07|8.8524
22:49:07|8.8524
22:49:08|8.8524
22:49:10|8.852
22:49:11|8.852
22:49:11|8.852
22:49:12|8.852
22:49:13|8.852
22:49:15|8.852
22:49:16|8.8503
22:49:17|8.8503
22:49:18|8.8503
22:49:18|8.8503
22:49:19|8.88
22:49:20|8.88
22:49:23|8.8524
22:49:23|8.8524
22:49:25|8.8524
22:49:25|8.8524
22:49:26|8.8524
22:49:27|8.8524
22:49:28|8.8748
22:49:29|8.8747
22:49:30|8.8747
22:49:31|8.8747
22:49:32|8.8747
22:49:33|8.8516
22:49:34|8.8516
22:49:35|8.8516
22:49:36|8.8516
22:49:37|8.8516
22:49:39|8.8732
22:49:40|8.8531
22:49:41|8.8531
22:49:43|8.8531
22:49:44|8.8531
22:49:46|8.8732
22:49:46|8.852
22:49:48|8.852
22:49:48|8.852
22:49:49|8.852
22:49:51|8.852
22:49:51|8.852
22:49:53|8.8521
22:49:54|8.8521
22:49:55|8.8521
22:49:55|8.8521
22:49:57|8.8521
22:49:58|8.8521
22:50:00|8.8521
22:50:00|8.8521
22:50:01|8.8521
22:50:02|8.8521
22:50:03|8.8521
22:50:04|8.8521
22:50:05|8.8521
22:50:06|8.8521
22:50:07|8.8725
22:50:08|8.8725
22:50:09|8.8725
22:50:10|8.8725
22:50:11|8.8522
22:50:12|8.8522
22:50:13|8.8522
22:50:14|8.8522
22:50:15|8.8701
22:50:16|8.8701
22:50:17|8.8521
22:50:18|8.8707
22:50:19|8.8707
22:50:20|8.88
22:50:21|8.88
22:50:22|8.8897
22:50:23|8.8799
22:50:24|8.8799
22:50:25|8.8799
22:50:26|8.8799
22:50:27|8.8799
22:50:28|8.8799
22:50:29|8.8532
22:50:30|8.8532
22:50:31|8.8532
22:50:32|8.8532
22:50:33|8.8532
22:50:34|8.8532
22:50:35|8.8523
22:50:36|8.8523
22:50:37|8.8523
22:50:38|8.8523
22:50:40|8.8523
22:50:42|8.8523
22:50:44|8.8523
22:50:46|8.8523
22:50:47|8.8523
22:50:48|8.8531
22:50:50|8.8531
22:50:50|8.8531
22:50:52|8.8531
22:50:52|8.8531
22:50:53|8.8531
22:50:55|8.8575
22:50:56|8.8575
22:50:57|8.8761
22:50:59|8.8761
22:51:00|8.8561
22:51:01|8.856
22:51:03|8.856
22:51:04|8.8761
22:51:05|8.8761
22:51:06|8.8761
22:51:07|8.8601
22:51:07|8.8601
22:51:08|8.8601
22:51:10|8.8601
22:51:11|8.8601
22:51:12|8.8601
22:51:13|8.8591
22:51:14|8.88
22:51:15|8.88
22:51:16|8.88
22:51:17|8.88
22:51:18|8.88
22:51:19|8.8641
22:51:20|9.
22:51:21|8.9275
22:51:22|8.9254
22:51:23|8.9178
22:51:24|8.9097
22:51:25|8.8898
22:51:26|8.8898
22:51:27|8.8898
22:51:28|8.8898
22:51:29|8.9088
22:51:30|8.9056
22:51:31|8.8803
22:51:32|8.8803
22:51:33|8.8803
22:51:34|8.8803
22:51:35|8.9268
22:51:36|8.9268
22:51:37|8.8863
22:51:38|8.8863
22:51:39|8.8863
22:51:40|8.8863
22:51:42|8.8863
22:51:44|8.8842
22:51:46|8.8842
22:51:46|8.8842
22:51:47|8.8842
22:51:48|8.8842
22:51:49|8.8842
22:51:51|8.8713
22:51:51|8.8713
22:51:53|8.9137
22:51:53|8.9082
22:51:54|8.9082
22:51:55|8.9082
22:51:56|8.8788
22:51:58|8.8788
22:51:58|8.8995
22:51:59|8.8995
22:52:02|8.8995
22:52:02|8.8803
22:52:03|8.8803
22:52:04|8.8803
22:52:05|8.8803
22:52:06|8.8803
22:52:08|8.8803
22:52:09|8.8809
22:52:10|8.9158
22:52:11|8.9158
22:52:12|8.9158
22:52:13|8.9158
22:52:15|8.9158
22:52:15|8.8809
22:52:16|8.8809
22:52:17|8.9008
22:52:18|8.9008
22:52:19|8.9008
22:52:20|8.9008
22:52:21|8.88
22:52:22|8.88
22:52:23|8.88
22:52:24|8.88
22:52:25|8.88
22:52:26|8.88
22:52:27|8.88
22:52:28|8.88
22:52:29|8.88
22:52:30|8.88
22:52:31|8.88
22:52:32|8.88
22:52:33|8.88
22:52:34|8.88
22:52:35|8.88
22:52:36|8.88
22:52:38|8.88
22:52:38|8.88
22:52:39|8.88
22:52:40|8.88
22:52:41|8.88
22:52:43|8.88
22:52:45|8.88
22:52:47|8.88
22:52:49|8.88
22:52:49|8.88
22:52:50|8.88
22:52:52|8.8801
22:52:53|8.8801
22:52:54|8.8801
22:52:55|8.8801
22:52:56|8.8801
22:52:57|8.8801
22:52:58|8.8808
22:52:59|8.8808
22:53:00|8.8808
22:53:01|8.8808
22:53:02|8.8808
22:53:03|8.8808
22:53:04|8.88
22:53:06|8.88
22:53:06|8.88
22:53:08|8.88
22:53:09|8.88
22:53:10|8.8713
22:53:11|8.8713
22:53:12|8.8713
22:53:13|8.8713
22:53:14|8.8713
22:53:15|8.8713
22:53:16|8.8713
22:53:17|8.8712
22:53:18|8.8712
22:53:19|8.8712
22:53:20|8.8712
22:53:21|8.8712
22:53:22|8.8712
22:53:23|8.8605
22:53:24|8.8605
22:53:25|8.8713
22:53:26|8.8713
22:53:27|8.8713
22:53:28|8.8713
22:53:29|8.8607
22:53:30|8.8607
22:53:31|8.8607
22:53:32|8.8607
22:53:33|8.8607
22:53:34|8.8607
22:53:35|8.8607
22:53:36|8.8607
22:53:37|8.8607
22:53:38|8.8607
22:53:39|8.8607
22:53:40|8.8607
22:53:41|8.8713
22:53:42|8.8713
22:53:44|8.8713
22:53:46|8.8713
22:53:48|8.8713
22:53:49|8.8713
22:53:50|8.8713
22:53:52|8.8713
22:53:53|8.8713
22:53:54|8.8713
22:53:54|8.8713
22:53:56|8.8713
22:53:57|8.8713
22:53:58|8.8713
22:53:59|8.8713
22:53:59|8.8713
22:54:02|8.8713
22:54:02|8.8713
22:54:04|8.8713
22:54:06|8.8713
22:54:06|8.8607
22:54:07|8.8607
22:54:08|8.8607
22:54:09|8.8607
22:54:10|8.8607
22:54:11|8.8607
22:54:13|8.8713
22:54:14|8.8897
22:54:15|8.8897
22:54:16|8.8897
22:54:17|8.8897
22:54:18|8.8897
22:54:19|8.8703
22:54:20|8.8702
22:54:21|8.8702
22:54:22|8.8702
22:54:23|8.8895
22:54:24|8.8895
22:54:25|8.8608
22:54:26|8.8608
22:54:27|8.8608
22:54:28|8.8608
22:54:29|8.8608
22:54:30|8.8608
22:54:31|8.8713
22:54:32|8.8713
22:54:33|8.8713
22:54:34|8.8713
22:54:35|8.8713
22:54:36|8.8713
22:54:37|8.8713
22:54:38|8.8713
22:54:39|8.8896
22:54:40|8.8896
22:54:41|8.8896
22:54:42|8.8896
22:54:43|8.8713
22:54:45|8.8713
22:54:47|8.8713
22:54:49|8.8713
22:54:49|8.8713
22:54:50|8.8713
22:54:51|8.8713
22:54:53|8.92
22:54:53|8.8846
22:54:54|8.8846
22:54:55|8.8714
22:54:57|8.8714
22:54:57|8.8714
22:54:58|8.8714
22:54:59|8.8714
22:55:00|8.8714
22:55:01|8.8714
22:55:03|8.8724
22:55:03|8.8724
22:55:04|8.928
22:55:06|8.9
22:55:06|8.9
22:55:07|8.9
22:55:08|8.8726
22:55:09|8.8726
22:55:10|8.8937
22:55:11|8.8937
22:55:12|8.8937
22:55:13|8.8937
22:55:14|8.88
22:55:15|8.88
22:55:17|8.88
22:55:18|8.8851
22:55:19|8.8851
22:55:20|8.8728
22:55:21|8.8728
22:55:22|8.8728
22:55:23|8.8728
22:55:24|8.8725
22:55:26|8.8724
22:55:27|8.8713
22:55:27|8.8713
22:55:30|8.8713
22:55:30|8.8713
22:55:32|8.8713
22:55:32|8.8606
22:55:33|8.8606
22:55:34|8.8713
22:55:36|8.8713
22:55:36|8.8713
22:55:38|8.8713
22:55:38|8.8605
22:55:39|8.8605
22:55:41|8.8605
22:55:41|8.8605
22:55:42|8.8605
22:55:43|8.8605
22:55:44|8.8605
22:55:47|8.865
22:55:47|8.865
22:55:49|8.865
22:55:51|8.865
22:55:52|8.865
22:55:53|8.865
22:55:54|8.865
22:55:55|8.865
22:55:57|8.865
22:55:57|8.865
22:55:59|8.865
22:56:00|8.865
22:56:00|8.865
22:56:01|8.865
22:56:03|8.865
22:56:03|8.865
22:56:05|8.865
22:56:06|8.865
22:56:07|8.865
22:56:07|8.865
22:56:08|8.865
22:56:10|8.865
22:56:10|8.865
22:56:11|8.865
22:56:13|8.865
22:56:13|8.8805
22:56:15|8.8805
22:56:15|8.8805
22:56:16|8.865
22:56:18|8.865
22:56:19|8.865
22:56:20|8.865
22:56:21|8.865
22:56:22|8.865
22:56:23|8.865
22:56:23|8.865
22:56:24|8.865
22:56:25|8.865
22:56:26|8.865
22:56:27|8.865
22:56:28|8.8615
22:56:30|8.8615
22:56:30|8.8615
22:56:31|8.8615
22:56:32|8.8615
22:56:34|8.8615
22:56:35|8.856
22:56:35|8.856
22:56:37|8.856
22:56:38|8.856
22:56:38|8.856
22:56:39|8.856
22:56:40|8.8561
22:56:42|8.8561
22:56:42|8.8561
22:56:44|8.8561
22:56:45|8.8561
22:56:47|8.8561
22:56:48|8.8561
22:56:50|8.8561
22:56:51|8.8561
22:56:52|8.8561
22:56:54|8.8561
22:56:55|8.8561
22:56:55|8.8561
22:56:57|8.8561
22:56:58|8.8561
22:56:59|8.8561
22:57:00|8.856
22:57:01|8.856
22:57:02|8.8779
22:57:03|8.8779
22:57:04|8.8779
22:57:05|8.8779
22:57:06|8.8522
22:57:07|8.8522
22:57:08|8.8522
22:57:09|8.8522
22:57:10|8.8522
22:57:12|8.8538
22:57:13|8.88
22:57:14|8.88
22:57:15|8.88
22:57:16|8.88
22:57:17|8.88
22:57:18|8.8541
22:57:19|8.8541
22:57:20|8.8541
22:57:22|8.8541
22:57:22|8.8541
22:57:24|8.8541
22:57:25|8.8541
22:57:25|8.8541
22:57:26|8.8541
22:57:27|8.8541
22:57:28|8.8541
22:57:29|8.8541
22:57:31|8.8541
22:57:31|8.8541
22:57:32|8.8541
22:57:34|8.8541
22:57:34|8.8541
22:57:35|8.8541
22:57:36|8.8542
22:57:37|8.8542
22:57:38|8.8542
22:57:39|8.8542
22:57:40|8.8615
22:57:41|8.8615
22:57:43|8.8542
22:57:43|8.8542
22:57:46|8.8542
22:57:47|8.8542
22:57:49|8.8542
22:57:50|8.8542
22:57:51|8.8542
22:57:52|8.8542
22:57:53|8.8542
22:57:54|8.8542
22:57:56|8.8542
22:57:57|8.8542
22:57:57|8.8542
22:57:59|8.8542
22:58:01|8.8542
22:58:02|8.8542
22:58:02|8.8542
22:58:03|8.8542
22:58:05|8.8542
22:58:05|8.8542
22:58:06|8.8542
22:58:07|8.8542
22:58:08|8.8542
22:58:09|8.8542
22:58:10|8.8542
22:58:12|8.8786
22:58:12|8.8786
22:58:13|8.8583
22:58:14|8.8583
22:58:16|8.8583
22:58:17|8.8583
22:58:18|8.8583
22:58:19|8.8583
22:58:20|8.8583
22:58:21|8.8583
22:58:22|8.8583
22:58:23|8.8583
22:58:23|8.8795
22:58:25|8.8795
22:58:26|8.8603
22:58:27|8.8603
22:58:27|8.8603
22:58:29|8.8603
22:58:29|8.8603
22:58:31|8.8603
22:58:32|8.8603
22:58:33|8.8604
22:58:33|8.8604
22:58:35|8.8604
22:58:36|8.8795
22:58:36|8.8795
22:58:38|8.8795
22:58:39|8.8651
22:58:40|8.8651
22:58:41|8.8651
22:58:41|8.88
22:58:42|8.88
22:58:43|8.88
22:58:45|8.8628
22:58:46|8.8628
22:58:47|8.8647
22:58:49|8.8647
22:58:51|8.8647
22:58:52|8.866
22:58:53|8.866
22:58:54|8.866
22:58:55|8.866
22:58:56|8.866
22:58:57|8.8687
22:58:58|8.8687
22:58:59|8.8687
22:59:00|8.8687
22:59:01|8.9
22:59:03|8.9
22:59:04|8.8808
22:59:05|8.8808
22:59:06|8.8829
22:59:07|8.8829
22:59:08|8.8829
22:59:09|8.8846
22:59:10|8.8846
22:59:11|8.92
22:59:12|8.92
22:59:13|8.8878
22:59:14|8.9
22:59:16|8.94
22:59:16|8.9001
22:59:17|8.9001
22:59:18|8.9001
22:59:19|8.9001
22:59:20|8.9001
22:59:21|8.9005
22:59:23|8.9005
22:59:24|8.94
22:59:25|8.924
22:59:26|8.924
22:59:27|8.924
22:59:28|8.9255
22:59:29|8.9255
22:59:30|8.9255
22:59:31|8.9255
22:59:32|8.9255
22:59:33|8.9255
22:59:34|8.9255
22:59:35|8.9255
22:59:36|8.9255
22:59:37|8.9486
22:59:38|8.9486
22:59:39|8.9486
22:59:40|8.9301
22:59:41|8.9301
22:59:42|8.9301
22:59:43|8.9301
22:59:44|8.9301
22:59:45|8.9301
22:59:46|8.93
22:59:47|8.93
22:59:48|8.93
22:59:49|8.93
22:59:51|8.93
22:59:52|8.93
22:59:53|8.9255
22:59:54|8.9255
22:59:55|8.9255
22:59:57|8.9255
22:59:57|8.9255
22:59:59|8.9255
23:00:01|8.9255
23:00:02|8.9255
23:00:03|8.9255
23:00:04|8.9255
23:00:06|8.9255
23:00:06|8.9255
23:00:08|8.9255
23:00:09|8.9255
23:00:10|8.9255
23:00:11|8.92
23:00:12|8.92
23:00:13|8.92
23:00:14|8.9012
23:00:15|8.9012
23:00:16|8.9012
23:00:17|8.8898
23:00:18|8.8898
23:00:19|8.8898
23:00:20|8.8898
23:00:21|8.8898
23:00:22|8.8898
23:00:23|8.8898
23:00:24|8.89
23:00:25|8.89
23:00:26|8.9198
23:00:27|8.9198
23:00:28|8.92
23:00:29|8.92
23:00:30|8.8915
23:00:31|8.8915
23:00:32|8.8915
23:00:33|8.8915
23:00:34|8.92
23:00:35|8.92
23:00:36|8.8945
23:00:37|8.8945
23:00:38|8.8945
23:00:39|8.8945
23:00:40|8.8945
23:00:41|8.8945
23:00:42|8.8945
23:00:43|8.8945
23:00:44|8.8945
23:00:45|8.8945
23:00:46|8.8945
23:00:47|8.8945
23:00:49|8.8898
23:00:50|8.8898
23:00:52|8.8898
23:00:52|8.8898
23:00:54|8.8898
23:00:56|8.89
23:00:57|8.89
23:00:58|8.89
23:00:59|8.89
23:01:00|8.89
23:01:01|8.8906
23:01:02|8.8906
23:01:03|8.8906
23:01:04|8.8906
23:01:05|8.8906
23:01:06|8.8906
23:01:07|8.891
23:01:08|8.891
23:01:09|8.92
23:01:10|8.92
23:01:12|8.8928
23:01:13|8.8928
23:01:13|8.8898
23:01:14|8.8898
23:01:15|8.8898
23:01:16|8.8898
23:01:17|8.8898
23:01:18|8.8898
23:01:19|8.8932
23:01:20|8.8932
23:01:21|8.8932
23:01:22|8.8932
23:01:23|8.8932
23:01:24|8.8932
23:01:25|8.8932
23:01:26|8.8932
23:01:27|8.8932
23:01:28|8.8932
23:01:29|8.8932
23:01:30|8.8932
23:01:31|8.8932
23:01:32|8.8938
23:01:33|8.8933
23:01:34|8.8933
23:01:35|8.8933
23:01:36|8.8933
23:01:37|8.8933
23:01:38|8.8933
23:01:39|8.8933
23:01:40|8.8933
23:01:42|8.8933
23:01:42|8.8933
23:01:43|8.8933
23:01:44|8.8933
23:01:45|8.8933
23:01:46|8.8933
23:01:47|8.8933
23:01:48|8.8933
23:01:49|8.8933
23:01:51|8.8933
23:01:53|8.8933
23:01:55|8.8933
23:01:57|8.9089
23:01:58|8.9093
23:02:00|8.9093
23:02:01|8.9093
23:02:03|8.9093
23:02:04|8.9093
23:02:05|8.9093
23:02:06|8.9093
23:02:07|8.9093
23:02:08|8.9093
23:02:08|8.9093
23:02:10|8.9093
23:02:11|8.9093
23:02:12|8.917
23:02:12|8.8957
23:02:14|8.8957
23:02:15|8.8957
23:02:16|8.8957
23:02:17|8.8945
23:02:18|8.8945
23:02:19|8.8945
23:02:20|8.8945
23:02:21|8.8946
23:02:22|8.8946
23:02:23|8.8946
23:02:24|8.8946
23:02:25|8.8946
23:02:26|8.8946
23:02:27|8.8945
23:02:28|8.8946
23:02:29|8.8963
23:02:30|8.8963
23:02:31|8.8963
23:02:32|8.8963
23:02:33|8.9413
23:02:34|8.9206
23:02:35|8.9206
23:02:36|8.8945
23:02:37|8.8945
23:02:38|8.8945
23:02:39|8.8945
23:02:40|8.8964
23:02:41|8.8964
23:02:42|8.8964
23:02:43|8.8964
23:02:44|8.92
23:02:45|8.92
23:02:46|8.8965
23:02:47|8.8965
23:02:48|8.8965
23:02:49|8.8965
23:02:50|8.8965
23:02:51|8.8965
23:02:53|8.8963
23:02:55|8.8963
23:02:55|8.8963
23:02:57|8.8963
23:02:59|8.8963
23:03:00|8.8963
23:03:02|8.8963
23:03:03|8.8963
23:03:03|8.8963
23:03:04|8.8971
23:03:05|8.8971
23:03:06|8.8971
23:03:07|8.8971
23:03:09|8.8971
23:03:09|8.8971
23:03:11|8.8963
23:03:11|8.9093
23:03:13|8.9093
23:03:13|8.8964
23:03:14|8.8964
23:03:16|8.9199
23:03:16|8.8964
23:03:17|8.8964
23:03:19|8.8964
23:03:19|8.8963
23:03:20|8.8963
23:03:23|8.8963
23:03:23|8.8963
23:03:24|8.8963
23:03:26|8.8963
23:03:26|8.8963
23:03:27|8.8963
23:03:28|8.8963
23:03:29|8.8963
23:03:30|8.8963
23:03:31|8.8964
23:03:32|8.8964
23:03:33|8.8964
23:03:34|8.8964
23:03:35|8.8963
23:03:36|8.8963
23:03:37|8.8963
23:03:38|8.8963
23:03:39|8.8963
23:03:40|8.8963
23:03:41|8.8965
23:03:42|8.8965
23:03:43|8.8965
23:03:44|8.8965
23:03:45|8.8965
23:03:46|8.9179
23:03:47|8.9179
23:03:48|8.8964
23:03:49|8.8964
23:03:50|8.8964
23:03:52|8.8964
23:03:53|8.8964
23:03:55|8.8964
23:03:55|8.8964
23:03:56|8.8964
23:03:58|8.8964
23:03:58|8.8964
23:03:59|8.8964
23:04:00|8.8964
23:04:01|8.8964
23:04:02|8.8964
23:04:04|8.8964
23:04:04|8.8964
23:04:05|8.8964
23:04:06|8.8964
23:04:07|8.8964
23:04:08|8.8964
23:04:09|8.8964
23:04:10|8.8964
23:04:11|8.8964
23:04:12|8.8964
23:04:13|8.8964
23:04:14|8.8964
23:04:15|8.8964
23:04:16|8.8964
23:04:17|8.8964
23:04:18|8.8964
23:04:19|8.8963
23:04:20|8.8963
23:04:21|8.8963
23:04:22|8.8963
23:04:23|8.8963
23:04:24|8.8963
23:04:25|8.8932
23:04:27|8.8932
23:04:27|8.8932
23:04:28|8.8932
23:04:30|8.8932
23:04:30|8.8932
23:04:31|8.8932
23:04:32|8.8932
23:04:33|8.8932
23:04:34|8.8932
23:04:35|8.9191
23:04:36|8.9191
23:04:37|8.8932
23:04:38|8.8932
23:04:39|8.8932
23:04:40|8.8932
23:04:41|8.8932
23:04:43|8.8932
23:04:43|8.8897
23:04:44|8.8897
23:04:45|8.8897
23:04:46|8.8897
23:04:47|8.8897
23:04:48|8.8897
23:04:49|8.8897
23:04:50|8.8898
23:04:51|8.8898
23:04:53|8.9152
23:04:55|8.9152
23:04:57|8.8912
23:04:58|8.8912
23:05:00|8.8912
23:05:00|8.8912
23:05:02|8.8933
23:05:03|8.8933
23:05:04|8.8933
23:05:05|8.8933
23:05:07|8.8933
23:05:08|8.8933
23:05:09|8.8933
23:05:10|8.8933
23:05:10|8.8933
23:05:12|8.8933
23:05:12|8.8933
23:05:14|8.8933
23:05:15|8.8898
23:05:16|8.8898
23:05:17|8.8898
23:05:18|8.8898
23:05:19|8.8898
23:05:20|8.8898
23:05:21|8.8902
23:05:22|8.8902
23:05:23|8.8902
23:05:24|8.8902
23:05:25|8.8902
23:05:26|8.8902
23:05:27|8.8904
23:05:28|8.8904
23:05:29|8.8904
23:05:30|8.912
23:05:31|8.912
23:05:32|8.9139
23:05:33|8.8909
23:05:34|8.8909
23:05:36|8.8909
23:05:37|8.8909
23:05:38|8.8909
23:05:39|8.8903
23:05:40|8.8903
23:05:41|8.8903
23:05:42|8.8903
23:05:43|8.8903
23:05:44|8.8903
23:05:45|8.8903
23:05:46|8.891
23:05:47|8.891
23:05:48|8.891
23:05:49|8.891
23:05:50|8.891
23:05:51|8.891
23:05:52|8.891
23:05:53|8.891
23:05:54|8.891
23:05:56|8.891
23:05:57|8.891
23:05:58|8.8911
23:05:59|8.8911
23:06:01|8.8911
23:06:02|8.8911
23:06:03|8.8911
23:06:03|8.8911
23:06:05|8.8911
23:06:06|8.8911
23:06:07|8.8911
23:06:07|8.8911
23:06:09|8.8911
23:06:11|8.8912
23:06:12|8.8912
23:06:13|8.8912
23:06:14|8.8912
23:06:15|8.8913
23:06:16|8.8913
23:06:17|8.8913
23:06:18|8.8913
23:06:19|8.8913
23:06:21|8.8913
23:06:22|8.8913
23:06:23|8.8913
23:06:24|8.8913
23:06:25|8.8913
23:06:26|8.8913
23:06:27|8.8913
23:06:27|8.8913
23:06:29|8.8914
23:06:29|8.8914
23:06:30|8.8914
23:06:32|8.8914
23:06:33|8.8914
23:06:34|8.8914
23:06:35|8.91
23:06:35|8.91
23:06:37|8.91
23:06:38|8.91
23:06:39|8.91
23:06:39|8.91
23:06:40|8.8914
23:06:42|8.9099
23:06:42|8.9099
23:06:44|8.9099
23:06:45|8.9099
23:06:46|8.9099
23:06:47|8.8904
23:06:48|8.8904
23:06:48|8.8904
23:06:49|8.8904
23:06:51|8.8904
23:06:52|8.8904
23:06:53|8.8904
23:06:53|8.8904
23:06:55|8.8904
23:06:57|8.8904
23:06:59|8.8904
23:07:00|8.8911
23:07:01|8.8911
23:07:03|8.8911
23:07:04|8.8911
23:07:05|8.8911
23:07:05|8.8911
23:07:06|8.8911
23:07:07|8.8911
23:07:08|8.8911
23:07:09|8.8911
23:07:11|8.8911
23:07:11|8.8911
23:07:12|8.8911
23:07:13|8.8911
23:07:14|8.8911
23:07:15|8.8911
23:07:17|8.8911
23:07:18|8.8911
23:07:19|8.8911
23:07:20|8.8911
23:07:21|8.8911
23:07:22|8.8911
23:07:23|8.8911
23:07:24|8.8906
23:07:25|8.8906
23:07:26|8.8906
23:07:27|8.8906
23:07:28|8.8906
23:07:29|8.8906
23:07:30|8.8906
23:07:31|8.8906
23:07:32|8.8906
23:07:33|8.8906
23:07:34|8.8906
23:07:35|8.8906
23:07:36|8.8906
23:07:37|8.8906
23:07:38|8.8906
23:07:39|8.8906
23:07:40|8.891
23:07:41|8.891
23:07:42|8.891
23:07:43|8.891
23:07:44|8.891
23:07:45|8.891
23:07:46|8.891
23:07:47|8.891
23:07:48|8.891
23:07:49|8.891
23:07:50|8.891
23:07:51|8.891
23:07:52|8.891
23:07:53|8.891
23:07:54|8.891
23:07:55|8.8916
23:07:56|8.8916
23:07:58|8.8916
23:08:00|8.8916
23:08:00|8.8916
23:08:01|8.9
23:08:03|8.9
23:08:04|8.9
23:08:05|8.9
23:08:05|8.9
23:08:07|8.9
23:08:07|8.9
23:08:09|8.9
23:08:11|8.9
23:08:12|8.9
23:08:13|8.9
23:08:14|8.9
23:08:14|8.8917
23:08:16|8.8917
23:08:16|8.8917
23:08:18|8.8917
23:08:18|8.8917
23:08:20|8.8917
23:08:21|8.8904
23:08:21|8.8904
23:08:22|8.8904
23:08:23|8.8904
23:08:24|8.8904
23:08:25|8.8904
23:08:27|8.8906
23:08:28|8.8906
23:08:29|8.8906
23:08:30|8.8906
23:08:31|8.8906
23:08:31|8.8906
23:08:32|8.8906
23:08:33|8.8906
23:08:34|8.8906
23:08:36|8.8906
23:08:36|8.8906
23:08:37|8.8906
23:08:38|8.8906
23:08:39|8.8906
23:08:41|8.8906
23:08:41|8.8906
23:08:43|8.91
23:08:44|8.8911
23:08:45|8.8918
23:08:46|8.8918
23:08:47|8.8918
23:08:48|8.8918
23:08:49|8.8918
23:08:50|8.8918
23:08:50|8.8912
23:08:52|8.8912
23:08:53|8.8912
23:08:53|8.8912
23:08:55|8.8912
23:08:56|8.8912
23:08:56|8.8912
23:08:59|8.8909
23:09:01|8.8909
23:09:01|8.8909
23:09:03|8.92
23:09:04|8.8929
23:09:05|8.8929
23:09:06|8.8929
23:09:07|8.8929
23:09:08|8.893
23:09:10|8.8934
23:09:11|8.8934
23:09:12|8.8934
23:09:13|8.8934
23:09:14|8.8934
23:09:15|8.8934
23:09:16|8.8946
23:09:17|8.8946
23:09:18|8.8946
23:09:19|8.92
23:09:20|8.92
23:09:21|8.92
23:09:22|8.8923
23:09:23|8.9275
23:09:24|8.9275
23:09:25|8.9275
23:09:26|8.9275
23:09:27|8.9275
23:09:28|8.9032
23:09:29|8.9032
23:09:30|8.9032
23:09:31|8.9032
23:09:32|8.9032
23:09:33|8.9032
23:09:34|8.9032
23:09:35|8.905
23:09:36|8.905
23:09:37|8.905
23:09:37|8.905
23:09:38|8.905
23:09:41|8.9054
23:09:42|8.9275
23:09:42|8.9275
23:09:43|8.9275
23:09:44|8.9275
23:09:45|8.9275
23:09:47|8.9061
23:09:47|8.9062
23:09:48|8.9062
23:09:50|8.9062
23:09:50|8.9062
23:09:52|8.9062
23:09:53|8.9063
23:09:53|8.9063
23:09:55|8.9063
23:09:55|8.9063
23:09:57|8.9063
23:09:57|8.9063
23:10:00|8.9063
23:10:01|8.9063
23:10:03|8.9063
23:10:05|8.9063
23:10:05|8.9064
23:10:08|8.9064
23:10:09|8.9064
23:10:10|8.9064
23:10:10|8.9064
23:10:11|8.9064
23:10:13|8.9064
23:10:14|8.9064
23:10:15|8.9064
23:10:16|8.9064
23:10:17|8.9064
23:10:18|8.9064
23:10:19|8.9064
23:10:20|8.9064
23:10:21|8.9064
23:10:22|8.9064
23:10:23|8.9064
23:10:24|8.9064
23:10:25|8.9064
23:10:26|8.9064
23:10:27|8.9064
23:10:28|8.9064
23:10:29|8.9064
23:10:30|8.9064
23:10:31|8.9064
23:10:32|8.9064
23:10:33|8.9064
23:10:34|8.9064
23:10:35|8.9064
23:10:36|8.9
23:10:37|8.9
23:10:38|8.9191
23:10:39|8.9393
23:10:40|8.9393
23:10:41|8.9103
23:10:42|8.9103
23:10:43|8.9103
23:10:44|8.9103
23:10:45|8.9103
23:10:46|8.9103
23:10:47|8.9103
23:10:48|8.9103
23:10:49|8.9275
23:10:50|8.9275
23:10:51|8.9275
23:10:52|8.9275
23:10:53|8.93
23:10:54|8.94
23:10:55|8.9291
23:10:56|8.9291
23:10:57|8.9291
23:10:58|8.9291
23:11:00|8.9291
23:11:02|8.9276
23:11:03|8.9276
23:11:04|8.9276
23:11:05|8.9276
23:11:06|8.9276
23:11:08|8.9275
23:11:10|8.9275
23:11:10|8.9275
23:11:12|8.9275
23:11:12|8.9275
23:11:14|8.9275
23:11:15|8.9275
23:11:15|8.9275
23:11:17|8.9275
23:11:19|8.9275
23:11:19|8.9275
23:11:20|8.9275
23:11:21|8.9275
23:11:22|8.9275
23:11:23|8.9275
23:11:24|8.9275
23:11:25|8.9275
23:11:27|8.9275
23:11:27|8.9275
23:11:28|8.9275
23:11:29|8.9275
23:11:30|8.9275
23:11:31|8.9275
23:11:32|8.9275
23:11:33|8.9275
23:11:34|8.9275
23:11:35|8.9275
23:11:36|8.9275
23:11:37|8.9275
23:11:38|8.9275
23:11:39|8.9275
23:11:40|8.9275
23:11:41|8.9275
23:11:42|8.9275
23:11:43|8.9275
23:11:44|8.9201
23:11:45|8.9201
23:11:46|8.9201
23:11:47|8.9201
23:11:48|8.9201
23:11:49|8.9201
23:11:50|8.9209
23:11:52|8.9209
23:11:52|8.9209
23:11:53|8.9209
23:11:55|8.9209
23:11:55|8.9209
23:11:56|8.921
23:11:57|8.921
23:11:58|8.921
23:11:59|8.921
23:12:01|8.921
23:12:03|8.921
23:12:03|8.9101
23:12:05|8.9101
23:12:05|8.9101
23:12:07|8.9101
23:12:07|8.9101
23:12:08|8.921
23:12:09|8.9211
23:12:12|8.9211
23:12:12|8.9211
23:12:13|8.9211
23:12:14|8.9211
23:12:16|8.9212
23:12:16|8.9211
23:12:17|8.9211
23:12:18|8.9549
23:12:19|8.9549
23:12:20|8.9549
23:12:21|8.9211
23:12:22|8.9211
23:12:23|8.9211
23:12:24|8.9211
23:12:25|8.9211
23:12:26|8.9211
23:12:28|8.921
23:12:28|8.9457
23:12:29|8.9457
23:12:31|8.9457
23:12:32|8.9457
23:12:32|8.9223
23:12:34|8.9248
23:12:35|8.9248
23:12:35|8.9248
23:12:36|8.9248
23:12:38|8.9248
23:12:38|8.9248
23:12:39|8.9448
23:12:40|8.9237
23:12:42|8.9237
23:12:42|8.9237
23:12:43|8.9237
23:12:45|8.9237
23:12:46|8.9448
23:12:46|8.9225
23:12:47|8.9225
23:12:48|8.9225
23:12:49|8.9225
23:12:51|8.9225
23:12:51|8.9225
23:12:52|8.9237
23:12:53|8.9237
23:12:54|8.9237
23:12:55|8.9237
23:12:57|8.9237
23:12:58|8.9237
23:12:59|8.9027
23:13:00|8.9027
23:13:01|8.9027
23:13:02|8.9027
23:13:03|8.9027
23:13:04|8.94
23:13:06|8.9128
23:13:06|8.9128
23:13:07|8.9128
23:13:08|8.9128
23:13:09|8.9128
23:13:11|8.9128
23:13:12|8.911
23:13:13|8.911
23:13:14|8.911
23:13:16|8.911
23:13:17|8.9137
23:13:18|8.9129
23:13:19|8.9398
23:13:20|8.9398
23:13:21|8.9398
23:13:22|8.9398
23:13:23|8.9126
23:13:24|8.9126
23:13:25|8.9126
23:13:26|8.9126
23:13:28|8.9126
23:13:28|8.9126
23:13:29|8.9138
23:13:30|8.9138
23:13:32|8.9138
23:13:34|8.9138
23:13:34|8.9398
23:13:36|8.9142
23:13:36|8.9142
23:13:37|8.9398
23:13:38|8.9398
23:13:39|8.9398
23:13:40|8.9398
23:13:41|8.9398
23:13:42|8.9253
23:13:43|8.9253
23:13:44|8.9142
23:13:45|8.9142
23:13:46|8.9142
23:13:47|8.9142
23:13:48|8.914
23:13:49|8.939
23:13:50|8.939
23:13:51|8.939
23:13:52|8.939
23:13:53|8.939
23:13:54|8.9146
23:13:55|8.9146
23:13:56|8.9146
23:13:58|8.9146
23:13:58|8.9146
23:13:59|8.939
23:14:00|8.9205
23:14:01|8.9205
23:14:02|8.9205
23:14:05|8.9205
23:14:06|8.9205
23:14:07|8.9205
23:14:09|8.9205
23:14:10|8.9205
23:14:11|8.9205
23:14:12|8.9205
23:14:13|8.9205
23:14:14|8.9205
23:14:15|8.9205
23:14:16|8.9205
23:14:17|8.9205
23:14:19|8.9205
23:14:20|8.9205
23:14:21|8.9205
23:14:22|8.9205
23:14:22|8.9205
23:14:24|8.9205
23:14:24|8.9205
23:14:26|8.9389
23:14:27|8.9389
23:14:28|8.9389
23:14:29|8.9389
23:14:30|8.9389
23:14:31|8.9389
23:14:32|8.9135
23:14:33|8.9135
23:14:34|8.9135
23:14:36|8.9389
23:14:36|8.9389
23:14:38|8.9131
23:14:38|8.9131
23:14:39|8.939
23:14:40|8.939
23:14:42|8.939
23:14:42|8.939
23:14:44|8.9127
23:14:44|8.9127
23:14:46|8.9127
23:14:46|8.9127
23:14:47|8.9127
23:14:48|8.9127
23:14:49|8.9142
23:14:51|8.9142
23:14:51|8.9142
23:14:52|8.9142
23:14:53|8.9142
23:14:54|8.9142
23:14:56|8.9142
23:14:56|8.9142
23:14:57|8.9142
23:14:58|8.9142
23:14:59|8.9142
23:15:00|8.9142
23:15:01|8.9142
23:15:02|8.9142
23:15:03|8.9142
23:15:06|8.9142
23:15:07|8.9142
23:15:08|8.9142
23:15:09|8.9068
23:15:10|8.9068
23:15:11|8.9142
23:15:12|8.9142
23:15:14|8.9142
23:15:15|8.9067
23:15:16|8.9067
23:15:16|8.9142
23:15:18|8.9142
23:15:19|8.9142
23:15:20|8.9142
23:15:21|8.9067
23:15:22|8.9067
23:15:22|8.9067
23:15:24|8.9067
23:15:25|8.9067
23:15:26|8.9067
23:15:27|8.9073
23:15:27|8.9073
23:15:29|8.9073
23:15:31|8.9073
23:15:32|8.9073
23:15:32|8.9073
23:15:34|8.9073
23:15:35|8.9073
23:15:35|8.9297
23:15:37|8.9297
23:15:37|8.9297
23:15:38|8.9297
23:15:39|8.9107
23:15:40|8.9107
23:15:41|8.9107
23:15:42|8.9107
23:15:44|8.9107
23:15:44|8.9258
23:15:45|8.9123
23:15:46|8.9123
23:15:47|8.9123
23:15:48|8.9123
23:15:49|8.9123
23:15:50|8.9123
23:15:52|8.91
23:15:52|8.91
23:15:53|8.91
23:15:55|8.91
23:15:56|8.91
23:15:57|8.91
23:15:57|8.9081
23:15:59|8.9081
23:16:00|8.9081
23:16:00|8.9081
23:16:01|8.9081
23:16:03|8.9081
23:16:04|8.9081
23:16:06|8.9082
23:16:08|8.9082
23:16:08|8.9082
23:16:10|8.9082
23:16:10|8.9082
23:16:11|8.9082
23:16:12|8.9082
23:16:13|8.9082
23:16:15|8.9082
23:16:16|8.9082
23:16:17|8.9082
23:16:18|8.9082
23:16:18|8.9082
23:16:20|8.9082
23:16:21|8.9082
23:16:21|8.9082
23:16:23|8.9082
23:16:23|8.9082
23:16:25|8.9082
23:16:26|8.9082
23:16:26|8.9082
23:16:27|8.9082
23:16:28|8.9082
23:16:30|8.9082
23:16:30|8.9082
23:16:32|8.9082
23:16:33|8.9082
23:16:34|8.9082
23:16:34|8.9082
23:16:35|8.9083
23:16:36|8.9083
23:16:38|8.9083
23:16:38|8.9083
23:16:39|8.9083
23:16:40|8.9083
23:16:41|8.9083
23:16:42|8.9083
23:16:44|8.9083
23:16:44|8.9083
23:16:45|8.9083
23:16:46|8.9083
23:16:47|8.9083
23:16:49|8.9083
23:16:49|8.9083
23:16:50|8.9083
23:16:51|8.9083
23:16:53|8.9083
23:16:54|8.9083
23:16:56|8.9083
23:16:56|8.9083
23:16:57|8.9083
23:16:58|8.9083
23:16:59|8.9083
23:17:00|8.9083
23:17:01|8.9083
23:17:03|8.9083
23:17:04|8.9083
23:17:05|8.9083
23:17:06|8.9083
23:17:08|8.9083
23:17:09|8.9083
23:17:11|8.9083
23:17:11|8.9083
23:17:13|8.9083
23:17:13|8.9083
23:17:16|8.9083
23:17:16|8.9083
23:17:17|8.9266
23:17:18|8.9102
23:17:19|8.9377
23:17:21|8.9377
23:17:22|8.9377
23:17:23|8.9377
23:17:24|8.9377
23:17:25|8.9099
23:17:26|8.9099
23:17:27|8.9377
23:17:28|8.9377
23:17:29|8.9377
23:17:30|8.9377
23:17:31|8.9377
23:17:32|8.9377
23:17:33|8.9377
23:17:34|8.9377
23:17:35|8.9377
23:17:36|8.9377
23:17:37|8.9377
23:17:38|8.9377
23:17:39|8.9377
23:17:40|8.9377
23:17:41|8.9377
23:17:42|8.9377
23:17:43|8.9377
23:17:44|8.9377
23:17:45|8.9377
23:17:46|8.9377
23:17:47|8.9377
23:17:48|8.9377
23:17:49|8.9377
23:17:50|8.9377
23:17:51|8.9377
23:17:52|8.9377
23:17:54|8.9099
23:17:55|8.9099
23:17:56|8.91
23:17:57|8.91
23:17:58|8.91
23:17:58|8.91
23:18:00|8.91
23:18:01|8.91
23:18:02|8.91
23:18:03|8.91
23:18:04|8.9329
23:18:05|8.9329
23:18:06|8.91
23:18:08|8.91
23:18:10|8.9121
23:18:10|8.9121
23:18:12|8.9121
23:18:13|8.9121
23:18:14|8.9101
23:18:15|8.9101
23:18:16|8.9101
23:18:17|8.9101
23:18:18|8.9101
23:18:19|8.9303
23:18:20|8.91
23:18:21|8.91
23:18:22|8.91
23:18:23|8.91
23:18:24|8.91
23:18:25|8.91
23:18:26|8.91
23:18:27|8.91
23:18:28|8.91
23:18:29|8.91
23:18:30|8.91
23:18:31|8.91
23:18:32|8.91
23:18:33|8.9101
23:18:34|8.9101
23:18:35|8.9101
23:18:36|8.9101
23:18:37|8.9101
23:18:38|8.9101
23:18:39|8.9101
23:18:40|8.9101
23:18:41|8.9101
23:18:42|8.9101
23:18:43|8.9101
23:18:44|8.9101
23:18:45|8.9101
23:18:46|8.9101
23:18:47|8.9101
23:18:48|8.9101
23:18:49|8.9101
23:18:50|8.9101
23:18:51|8.9104
23:18:53|8.9104
23:18:53|8.9104
23:18:54|8.9104
23:18:55|8.9104
23:18:56|8.9104
23:18:57|8.9104
23:18:58|8.9104
23:18:59|8.9104
23:19:00|8.9104
23:19:01|8.9104
23:19:02|8.9104
23:19:04|8.9104
23:19:04|8.9105
23:19:05|8.9105
23:19:06|8.9105
23:19:08|8.9105
23:19:10|8.9106
23:19:11|8.9106
23:19:12|8.9106
23:19:14|8.9106
23:19:15|8.9106
23:19:16|8.9106
23:19:17|8.9106
23:19:18|8.9106
23:19:20|8.9106
23:19:21|8.9106
23:19:21|8.9106
23:19:23|8.9106
23:19:23|8.9106
23:19:24|8.9106
23:19:26|8.9106
23:19:27|8.9106
23:19:28|8.9106
23:19:29|8.9106
23:19:30|8.9106
23:19:30|8.9106
23:19:32|8.9106
23:19:34|8.9106
23:19:34|8.9106
23:19:35|8.9106
23:19:36|8.9106
23:19:37|8.9106
23:19:39|8.9106
23:19:39|8.9106
23:19:41|8.9106
23:19:41|8.9106
23:19:43|8.9106
23:19:43|8.9106
23:19:45|8.93
23:19:46|8.93
23:19:48|8.911
23:19:49|8.911
23:19:49|8.911
23:19:50|8.911
23:19:51|8.911
23:19:52|8.911
23:19:53|8.911
23:19:54|8.911
23:19:55|8.911
23:19:57|8.911
23:19:58|8.911
23:19:59|8.911
23:20:00|8.911
23:20:01|8.9299
23:20:02|8.9299
23:20:03|8.9111
23:20:04|8.9111
23:20:05|8.9111
23:20:06|8.9111
23:20:07|8.9111
23:20:08|8.9111
23:20:10|8.9111
23:20:12|8.9111
23:20:13|8.9111
23:20:15|8.9111
23:20:16|8.9111
23:20:17|8.9111
23:20:17|8.9111
23:20:19|8.9111
23:20:20|8.9111
23:20:21|8.9111
23:20:22|8.9111
23:20:23|8.9111
23:20:24|8.9111
23:20:25|8.9111
23:20:26|8.9111
23:20:27|8.9111
23:20:29|8.9111
23:20:30|8.9111
23:20:31|8.9111
23:20:32|8.9111
23:20:33|8.9111
23:20:33|8.9111
23:20:35|8.9111
23:20:36|8.9111
23:20:36|8.9111
23:20:38|8.9111
23:20:39|8.9111
23:20:39|8.9111
23:20:41|8.9111
23:20:42|8.9111
23:20:43|8.9111
23:20:44|8.9111
23:20:44|8.9111
23:20:46|8.9111
23:20:47|8.9111
23:20:48|8.9111
23:20:49|8.9111
23:20:49|8.9111
23:20:51|8.9111
23:20:52|8.9111
23:20:52|8.9111
23:20:54|8.9111
23:20:55|8.9111
23:20:55|8.9111
23:20:57|8.9111
23:20:58|8.9111
23:20:59|8.9111
23:21:00|8.9111
23:21:00|8.9111
23:21:01|8.9112
23:21:02|8.9112
23:21:04|8.9112
23:21:04|8.9312
23:21:06|8.9312
23:21:07|8.9312
23:21:08|8.9112
23:21:09|8.9114
23:21:11|8.9114
23:21:13|8.9114
23:21:14|8.9114
23:21:15|8.9297
23:21:16|8.9297
23:21:17|8.9297
23:21:18|8.9297
23:21:19|8.9297
23:21:20|8.9113
23:21:21|8.9113
23:21:23|8.9113
23:21:24|8.9113
23:21:25|8.9113
23:21:26|8.9113
23:21:27|8.9113
23:21:28|8.9113
23:21:29|8.9113
23:21:31|8.9113
23:21:32|8.9113
23:21:32|8.9115
23:21:34|8.9115
23:21:35|8.9115
23:21:36|8.9115
23:21:37|8.9115
23:21:37|8.9115
23:21:39|8.9115
23:21:40|8.9115
23:21:41|8.9115
23:21:42|8.9115
23:21:43|8.9115
23:21:44|8.9115
23:21:45|8.9115
23:21:47|8.9115
23:21:48|8.9115
23:21:49|8.9115
23:21:50|8.9115
23:21:51|8.91
23:21:52|8.91
23:21:52|8.91
23:21:54|8.91
23:21:55|8.91
23:21:56|8.91
23:21:56|8.91
23:21:58|8.9101
23:21:58|8.9101
23:21:59|8.9101
23:22:00|8.9101
23:22:02|8.9101
23:22:03|8.9101
23:22:03|8.9101
23:22:04|8.9101
23:22:05|8.9101
23:22:07|8.9101
23:22:07|8.9101
23:22:09|8.9101
23:22:09|8.9101
23:22:12|8.9101
23:22:14|8.9101
23:22:14|8.9101
23:22:16|8.9101
23:22:16|8.91
23:22:17|8.9101
23:22:19|8.9101
23:22:20|8.9101
23:22:21|8.9101
23:22:22|8.9101
23:22:22|8.9122
23:22:24|8.9122
23:22:25|8.9122
23:22:25|8.9122
23:22:27|8.9122
23:22:28|8.9122
23:22:28|8.91
23:22:29|8.91
23:22:31|8.91
23:22:32|8.91
23:22:33|8.91
23:22:34|8.91
23:22:35|8.9099
23:22:35|8.9099
23:22:36|8.9099
23:22:37|8.9099
23:22:38|8.9099
23:22:39|8.9099
23:22:40|8.9081
23:22:42|8.9081
23:22:44|8.9081
23:22:44|8.9081
23:22:45|8.9081
23:22:46|8.9081
23:22:47|8.9081
23:22:48|8.9081
23:22:49|8.9081
23:22:50|8.9081
23:22:51|8.9081
23:22:53|8.9
23:22:54|8.9
23:22:55|8.9
23:22:56|8.9
23:22:57|8.9
23:22:58|8.9
23:22:59|8.9
23:23:00|8.9
23:23:01|8.9
23:23:02|8.9142
23:23:04|8.9142
23:23:05|8.9142
23:23:06|8.9
23:23:06|8.9
23:23:08|8.9
23:23:09|8.9
23:23:10|8.9199
23:23:11|8.9
23:23:13|8.8918
23:23:13|8.8918
23:23:14|8.8918
23:23:15|8.8918
23:23:18|8.8918
23:23:18|8.89
23:23:20|8.89
23:23:21|8.89
23:23:23|8.89
23:23:23|8.89
23:23:24|8.8901
23:23:25|8.8901
23:23:26|8.8901
23:23:27|8.8901
23:23:28|8.8901
23:23:30|8.8901
23:23:30|8.89
23:23:31|8.89
23:23:33|8.89
23:23:34|8.89
23:23:35|8.89
23:23:36|8.8902
23:23:37|8.8902
23:23:38|8.8902
23:23:39|8.8902
23:23:40|8.8902
23:23:41|8.8902
23:23:42|8.8902
23:23:43|8.8902
23:23:44|8.8902
23:23:45|8.9089
23:23:46|8.9089
23:23:47|8.9089
23:23:48|8.9089
23:23:49|8.8746
23:23:50|8.8746
23:23:51|8.8746
23:23:52|8.8746
23:23:53|8.8746
23:23:54|8.8746
23:23:55|8.8749
23:23:57|8.8749
23:23:57|8.8749
23:23:58|8.8749
23:23:59|8.8749
23:24:01|8.8749
23:24:01|8.8754
23:24:02|8.8754
23:24:03|8.8754
23:24:04|8.8776
23:24:05|8.8776
23:24:06|8.9175
23:24:07|8.8755
23:24:09|8.8755
23:24:10|8.8755
23:24:10|8.9
23:24:11|8.9
23:24:14|8.9
23:24:14|8.8828
23:24:16|8.8828
23:24:17|8.935
23:24:18|8.935
23:24:19|8.883
23:24:20|8.883
23:24:21|8.883
23:24:23|8.883
23:24:24|8.92
23:24:24|8.92
23:24:25|8.92
23:24:27|8.8878
23:24:28|8.8878
23:24:28|8.8878
23:24:29|8.8878
23:24:30|8.8878
23:24:31|8.8878
23:24:32|8.888
23:24:33|8.888
23:24:35|8.888
23:24:35|8.888
23:24:36|8.888
23:24:37|8.888
23:24:38|8.888
23:24:39|8.888
23:24:41|8.888
23:24:41|8.888
23:24:42|8.888
23:24:43|8.888
23:24:45|8.8701
23:24:45|8.8701
23:24:47|8.8701
23:24:47|8.8701
23:24:49|8.8701
23:24:49|8.8701
23:24:51|8.8711
23:24:52|8.8711
23:24:52|8.8711
23:24:53|8.8711
23:24:54|8.8711
23:24:56|8.8711
23:24:56|8.8963
23:24:57|8.8963
23:24:59|8.8963
23:24:59|8.8963
23:25:00|8.8963
23:25:02|8.8963
23:25:02|8.8963
23:25:03|8.8699
23:25:04|8.8699
23:25:05|8.8699
23:25:06|8.8699
23:25:08|8.8699
23:25:09|8.8699
23:25:10|8.8613
23:25:11|8.8613
23:25:11|8.8613
23:25:13|8.8613
23:25:15|8.8613
23:25:17|8.8647
23:25:18|8.8647
23:25:20|8.8647
23:25:21|8.8647
23:25:21|8.8699
23:25:22|8.8699
23:25:23|8.8699
23:25:24|8.8699
23:25:25|8.8699
23:25:26|8.8963
23:25:27|8.8963
23:25:28|8.87
23:25:29|8.87
23:25:31|8.87
23:25:32|8.87
23:25:33|8.87
23:25:34|8.87
23:25:35|8.87
23:25:36|8.87
23:25:37|8.87
23:25:38|8.87
23:25:39|8.87
23:25:40|8.87
23:25:41|8.87
23:25:42|8.87
23:25:43|8.87
23:25:44|8.87
23:25:45|8.87
23:25:46|8.87
23:25:47|8.87
23:25:48|8.87
23:25:49|8.87
23:25:50|8.87
23:25:51|8.87
23:25:52|8.87
23:25:53|8.87
23:25:54|8.87
23:25:55|8.87
23:25:56|8.87
23:25:57|8.87
23:25:58|8.87
23:25:59|8.87
23:26:00|8.87
23:26:01|8.87
23:26:02|8.87
23:26:03|8.87
23:26:04|8.87
23:26:05|8.87
23:26:06|8.87
23:26:07|8.87
23:26:08|8.87
23:26:09|8.87
23:26:10|8.87
23:26:11|8.87
23:26:12|8.87
23:26:13|8.8746
23:26:14|8.8746
23:26:15|8.8746
23:26:17|8.8746
23:26:18|8.874
23:26:19|8.87
23:26:20|8.87
23:26:21|8.87
23:26:22|8.87
23:26:23|8.87
23:26:24|8.87
23:26:25|8.8723
23:26:26|8.8723
23:26:27|8.8723
23:26:28|8.8723
23:26:29|8.8723
23:26:30|8.87
23:26:31|8.87
23:26:32|8.87
23:26:33|8.87
23:26:34|8.87
23:26:35|8.87
23:26:36|8.87
23:26:37|8.87
23:26:38|8.87
23:26:39|8.87
23:26:40|8.87
23:26:41|8.87
23:26:42|8.87
23:26:44|8.87
23:26:44|8.87
23:26:46|8.87
23:26:47|8.87
23:26:48|8.87
23:26:50|8.87
23:26:51|8.87
23:26:51|8.87
23:26:53|8.87
23:26:53|8.87
23:26:55|8.87
23:26:56|8.8681
23:26:56|8.8681
23:26:59|8.8681
23:26:59|8.8681
23:27:00|8.8601
23:27:01|8.8601
23:27:04|8.86
23:27:04|8.86
23:27:05|8.86
23:27:06|8.86
23:27:07|8.8542
23:27:08|8.8542
23:27:09|8.8542
23:27:10|8.8542
23:27:11|8.8542
23:27:12|8.8542
23:27:13|8.852
23:27:14|8.852
23:27:16|8.852
23:27:18|8.852
23:27:19|8.852
23:27:20|8.84
23:27:20|8.84
23:27:23|8.8349
23:27:25|8.8349
23:27:25|8.819
23:27:26|8.819
23:27:27|8.819
23:27:29|8.819
23:27:29|8.8
23:27:30|8.8
23:27:31|8.7945
23:27:32|8.7915
23:27:33|8.7915
23:27:34|8.7932
23:27:35|8.7932
23:27:36|8.7932
23:27:37|8.7915
23:27:38|8.7915
23:27:39|8.7954
23:27:40|8.7954
23:27:41|8.7954
23:27:43|8.7954
23:27:43|8.7954
23:27:44|8.7891
23:27:45|8.7891
23:27:46|8.789
23:27:47|8.789
23:27:48|8.789
23:27:49|8.7971
23:27:50|8.7891
23:27:51|8.789
23:27:52|8.789
23:27:53|8.789
23:27:54|8.7867
23:27:55|8.7867
23:27:56|8.7833
23:27:58|8.7833
23:27:58|8.7833
23:27:59|8.7923
23:28:00|8.7923
23:28:01|8.7921
23:28:02|8.7755
23:28:03|8.7755
23:28:04|8.7755
23:28:05|8.7755
23:28:06|8.7755
23:28:07|8.7755
23:28:08|8.7755
23:28:09|8.7756
23:28:10|8.7756
23:28:11|8.7756
23:28:12|8.7756
23:28:13|8.7756
23:28:14|8.7756
23:28:15|8.7755
23:28:17|8.7755
23:28:19|8.7755
23:28:20|8.7755
23:28:21|8.7755
23:28:23|8.7755
23:28:24|8.7755
23:28:25|8.7755
23:28:26|8.7755
23:28:26|8.7755
23:28:28|8.7755
23:28:30|8.7755
23:28:30|8.7755
23:28:31|8.7755
23:28:32|8.7755
23:28:33|8.7755
23:28:34|8.7755
23:28:36|8.7755
23:28:36|8.7755
23:28:38|8.7755
23:28:38|8.7755
23:28:40|8.7755
23:28:41|8.7755
23:28:41|8.7755
23:28:42|8.7755
23:28:43|8.7755
23:28:45|8.7755
23:28:45|8.7755
23:28:46|8.7766
23:28:47|8.7766
23:28:49|8.7766
23:28:49|8.7766
23:28:50|8.7639
23:28:52|8.7639
23:28:52|8.76
23:28:53|8.76
23:28:54|8.76
23:28:55|8.7555
23:28:57|8.75
23:28:57|8.743
23:28:58|8.7273
23:28:59|8.7273
23:29:00|8.7273
23:29:03|8.7273
23:29:03|8.7273
23:29:04|8.724
23:29:05|8.7537
23:29:06|8.7537
23:29:07|8.7537
23:29:08|8.7537
23:29:09|8.7537
23:29:10|8.7537
23:29:11|8.7242
23:29:12|8.7242
23:29:13|8.7242
23:29:14|8.7242
23:29:15|8.7242
23:29:16|8.7242
23:29:18|8.7247
23:29:20|8.7247
23:29:21|8.7247
23:29:22|8.7247
23:29:23|8.7251
23:29:25|8.7251
23:29:27|8.7251
23:29:28|8.7251
23:29:28|8.7251
23:29:30|8.7267
23:29:31|8.7267
23:29:31|8.7267
23:29:32|8.7267
23:29:34|8.7267
23:29:35|8.7266
23:29:36|8.7266
23:29:38|8.727
23:29:38|8.7591
23:29:40|8.7591
23:29:40|8.7591
23:29:42|8.7262
23:29:43|8.7262
23:29:44|8.7262
23:29:45|8.7262
23:29:46|8.7262
23:29:47|8.7262
23:29:48|8.7274
23:29:49|8.7274
23:29:49|8.7274
23:29:50|8.7274
23:29:51|8.7274
23:29:53|8.7274
23:29:54|8.7259
23:29:55|8.7259
23:29:56|8.7259
23:29:56|8.7259
23:29:58|8.759
23:29:59|8.759
23:30:00|8.7275
23:30:01|8.757
23:30:02|8.757
23:30:03|8.7591
23:30:04|8.7591
23:30:05|8.7591
23:30:06|8.7591
23:30:08|8.7488
23:30:09|8.7488
23:30:09|8.7488
23:30:10|8.7488
23:30:11|8.7591
23:30:12|8.7493
23:30:13|8.7493
23:30:14|8.7493
23:30:15|8.7493
23:30:16|8.7493
23:30:17|8.7493
23:30:20|8.7488
23:30:21|8.7488
23:30:23|8.7591
23:30:24|8.7591
23:30:26|8.7488
23:30:27|8.7488
23:30:29|8.7488
23:30:30|8.7488
23:30:30|8.7488
23:30:32|8.7488
23:30:33|8.7488
23:30:33|8.7488
23:30:34|8.7488
23:30:35|8.7488
23:30:37|8.7488
23:30:38|8.7488
23:30:38|8.7488
23:30:39|8.7488
23:30:40|8.7488
23:30:41|8.7488
23:30:44|8.7488
23:30:44|8.7488
23:30:45|8.7488
23:30:46|8.7488
23:30:48|8.7488
23:30:49|8.7488
23:30:50|8.7488
23:30:51|8.7488
23:30:52|8.7488
23:30:53|8.7488
23:30:54|8.7488
23:30:55|8.7488
23:30:56|8.7497
23:30:57|8.7497
23:30:58|8.7497
23:30:59|8.7497
23:31:00|8.7497
23:31:01|8.7497
23:31:02|8.7497
23:31:03|8.7497
23:31:04|8.7497
23:31:05|8.7497
23:31:06|8.7497
23:31:07|8.7497
23:31:08|8.7497
23:31:09|8.7497
23:31:10|8.7497
23:31:11|8.7497
23:31:12|8.7591
23:31:13|8.7591
23:31:14|8.7591
23:31:15|8.7497
23:31:16|8.7497
23:31:17|8.7497
23:31:18|8.7497
23:31:19|8.7497
23:31:21|8.7497
23:31:23|8.7497
23:31:25|8.7497
23:31:26|8.7497
23:31:27|8.7497
23:31:28|8.7497
23:31:29|8.7497
23:31:30|8.7497
23:31:31|8.7497
23:31:33|8.7497
23:31:34|8.7498
23:31:35|8.7498
23:31:36|8.7498
23:31:37|8.7498
23:31:38|8.7498
23:31:39|8.7498
23:31:40|8.7498
23:31:41|8.7591
23:31:42|8.7591
23:31:43|8.7591
23:31:44|8.7591
23:31:45|8.7591
23:31:46|8.7498
23:31:47|8.7498
23:31:48|8.7498
23:31:49|8.76
23:31:50|8.76
23:31:51|8.76
23:31:52|8.7506
23:31:53|8.7506
23:31:54|8.7506
23:31:55|8.7506
23:31:56|8.76
23:31:57|8.76
23:31:58|8.7513
23:31:59|8.7513
23:32:00|8.7513
23:32:01|8.7513
23:32:02|8.7513
23:32:03|8.7513
23:32:04|8.76
23:32:05|8.76
23:32:06|8.76
23:32:07|8.76
23:32:08|8.76
23:32:09|8.7601
23:32:10|8.76
23:32:11|8.76
23:32:12|8.76
23:32:13|8.76
23:32:14|8.76
23:32:15|8.76
23:32:16|8.76
23:32:17|8.7601
23:32:18|8.7601
23:32:19|8.7601
23:32:20|8.7756
23:32:22|8.7756
23:32:23|8.7601
23:32:24|8.7601
23:32:25|8.7601
23:32:26|8.7601
23:32:27|8.7601
23:32:28|8.7601
23:32:29|8.7601
23:32:30|8.7601
23:32:30|8.7601
23:32:31|8.7601
23:32:33|8.7601
23:32:35|8.7507
23:32:36|8.7601
23:32:36|8.7601
23:32:38|8.7601
23:32:38|8.7601
23:32:39|8.7601
23:32:40|8.7512
23:32:41|8.7604
23:32:42|8.7604
23:32:44|8.7604
23:32:44|8.7604
23:32:46|8.7604
23:32:47|8.7752
23:32:47|8.7522
23:32:48|8.7522
23:32:50|8.7522
23:32:50|8.7522
23:32:51|8.7522
23:32:52|8.7522
23:32:53|8.7527
23:32:54|8.7527
23:32:56|8.7527
23:32:57|8.7527
23:32:57|8.7527
23:32:58|8.7527
23:32:59|8.7545
23:33:00|8.7545
23:33:02|8.7545
23:33:03|8.7545
23:33:03|8.7545
23:33:04|8.7545
23:33:05|8.7538
23:33:06|8.7538
23:33:07|8.7538
23:33:08|8.7765
23:33:09|8.7765
23:33:11|8.7765
23:33:12|8.7765
23:33:13|8.755
23:33:13|8.755
23:33:15|8.755
23:33:15|8.755
23:33:16|8.755
23:33:17|8.755
23:33:19|8.7547
23:33:20|8.7547
23:33:20|8.7547
23:33:23|8.7547
23:33:24|8.7547
23:33:25|8.7544
23:33:27|8.7544
23:33:28|8.7544
23:33:30|8.7544
23:33:31|8.7569
23:33:32|8.7765
23:33:34|8.7765
23:33:34|8.7765
23:33:35|8.7765
23:33:36|8.7765
23:33:37|8.7563
23:33:38|8.7563
23:33:39|8.7563
23:33:41|8.7563
23:33:42|8.7563
23:33:44|8.7573
23:33:45|8.7573
23:33:46|8.7573
23:33:46|8.7573
23:33:47|8.7573
23:33:49|8.7573
23:33:50|8.7574
23:33:51|8.7574
23:33:52|8.7574
23:33:53|8.7574
23:33:54|8.7574
23:33:55|8.7574
23:33:56|8.7575
23:33:57|8.7575
23:33:58|8.7575
23:33:59|8.7575
23:34:00|8.7575
23:34:01|8.7575
23:34:02|8.7575
23:34:03|8.7575
23:34:04|8.7575
23:34:05|8.7575
23:34:06|8.7575
23:34:07|8.7575
23:34:08|8.7575
23:34:09|8.7575
23:34:10|8.7575
23:34:11|8.7575
23:34:12|8.7575
23:34:13|8.7575
23:34:14|8.7575
23:34:15|8.7575
23:34:16|8.7575
23:34:17|8.7575
23:34:18|8.7575
23:34:19|8.7575
23:34:20|8.7575
23:34:21|8.7575
23:34:22|8.7575
23:34:24|8.7575
23:34:25|8.7575
23:34:26|8.7575
23:34:28|8.7575
23:34:28|8.7575
23:34:30|8.7575
23:34:30|8.7575
23:34:32|8.7575
23:34:33|8.7581
23:34:35|8.7581
23:34:35|8.7581
23:34:37|8.7581
23:34:38|8.7593
23:34:39|8.7604
23:34:39|8.7604
23:34:41|8.7604
23:34:41|8.7604
23:34:42|8.7604
23:34:44|8.7604
23:34:45|8.7603
23:34:46|8.7603
23:34:46|8.7603
23:34:47|8.7603
23:34:49|8.7603
23:34:50|8.7603
23:34:51|8.7603
23:34:52|8.7603
23:34:53|8.7603
23:34:54|8.7603
23:34:55|8.7603
23:34:56|8.7603
23:34:57|8.7603
23:34:58|8.7603
23:34:58|8.7603
23:35:00|8.7603
23:35:02|8.7603
23:35:02|8.7603
23:35:04|8.7603
23:35:05|8.7603
23:35:06|8.7603
23:35:06|8.7603
23:35:08|8.7603
23:35:08|8.7603
23:35:10|8.7603
23:35:10|8.7603
23:35:11|8.7603
23:35:12|8.7578
23:35:14|8.7578
23:35:14|8.7578
23:35:15|8.7579
23:35:17|8.7579
23:35:18|8.7579
23:35:18|8.7579
23:35:19|8.7579
23:35:20|8.7579
23:35:21|8.7587
23:35:22|8.7587
23:35:25|8.7587
23:35:25|8.7587
23:35:26|8.7587
23:35:28|8.762
23:35:29|8.762
23:35:30|8.7765
23:35:32|8.7765
23:35:34|8.7765
23:35:34|8.7659
23:35:35|8.7659
23:35:37|8.78
23:35:37|8.78
23:35:39|8.78
23:35:40|8.7974
23:35:40|8.7646
23:35:42|8.7646
23:35:42|8.7646
23:35:44|8.7646
23:35:44|8.7646
23:35:46|8.7646
23:35:46|8.7648
23:35:47|8.7648
23:35:49|8.7648
23:35:50|8.7648
23:35:51|8.7648
23:35:52|8.7648
23:35:52|8.77
23:35:54|8.77
23:35:55|8.77
23:35:56|8.77
23:35:57|8.77
23:35:57|8.77
23:35:59|8.77
23:36:00|8.77
23:36:01|8.7703
23:36:02|8.7703
23:36:03|8.7703
23:36:04|8.7703
23:36:05|8.7702
23:36:06|8.7702
23:36:07|8.7702
23:36:08|8.7702
23:36:09|8.7702
23:36:11|8.7702
23:36:12|8.77
23:36:12|8.77
23:36:14|8.77
23:36:15|8.77
23:36:15|8.77
23:36:17|8.77
23:36:18|8.77
23:36:18|8.77
23:36:20|8.77
23:36:21|8.77
23:36:21|8.77
23:36:22|8.77
23:36:24|8.77
23:36:26|8.77
23:36:28|8.77
23:36:28|8.77
23:36:30|8.77
23:36:31|8.77
23:36:32|8.77
23:36:33|8.7975
23:36:34|8.7975
23:36:35|8.7975
23:36:36|8.7702
23:36:37|8.7702
23:36:38|8.7702
23:36:39|8.7701
23:36:40|8.7701
23:36:41|8.7701
23:36:42|8.7701
23:36:43|8.7701
23:36:44|8.7701
23:36:45|8.7701
23:36:46|8.7701
23:36:47|8.7701
23:36:48|8.7701
23:36:49|8.7714
23:36:50|8.7714
23:36:51|8.7714
23:36:52|8.7714
23:36:53|8.7714
23:36:54|8.7714
23:36:55|8.7714
23:36:56|8.7714
23:36:57|8.7714
23:36:58|8.7714
23:36:59|8.7714
23:37:00|8.7714
23:37:01|8.7718
23:37:02|8.7718
23:37:03|8.7963
23:37:04|8.7963
23:37:05|8.7963
23:37:06|8.7963
23:37:07|8.7718
23:37:08|8.7718
23:37:09|8.7718
23:37:10|8.7718
23:37:12|8.7718
23:37:12|8.7718
23:37:14|8.7717
23:37:15|8.7717
23:37:16|8.7717
23:37:17|8.7717
23:37:17|8.7717
23:37:19|8.7717
23:37:20|8.7717
23:37:21|8.7717
23:37:22|8.7717
23:37:23|8.7717
23:37:24|8.7717
23:37:25|8.7717
23:37:27|8.7717
23:37:28|8.7717
23:37:28|8.7717
23:37:30|8.7932
23:37:31|8.7932
23:37:31|8.7717
23:37:32|8.7717
23:37:33|8.7717
23:37:34|8.7717
23:37:35|8.7717
23:37:37|8.7717
23:37:37|8.7717
23:37:39|8.7717
23:37:41|8.7975
23:37:41|8.7975
23:37:42|8.7975
23:37:43|8.7975
23:37:45|8.7717
23:37:45|8.7717
23:37:47|8.7717
23:37:47|8.7717
23:37:48|8.7717
23:37:49|8.7717
23:37:50|8.7717
23:37:51|8.7717
23:37:52|8.7717
23:37:53|8.7717
23:37:54|8.7717
23:37:56|8.7717
23:37:57|8.7717
23:37:57|8.7717
23:37:58|8.7717
23:37:59|8.7717
23:38:00|8.7717
23:38:02|8.7717
23:38:02|8.7717
23:38:03|8.7717
23:38:04|8.7717
23:38:05|8.7717
23:38:06|8.7717
23:38:07|8.7717
23:38:08|8.7717
23:38:09|8.7717
23:38:10|8.7717
23:38:12|8.7717
23:38:13|8.7717
23:38:13|8.7717
23:38:14|8.7717
23:38:16|8.7717
23:38:18|8.7717
23:38:18|8.7717
23:38:19|8.7717
23:38:20|8.7717
23:38:21|8.7717
23:38:22|8.7717
23:38:23|8.7717
23:38:24|8.7717
23:38:25|8.7717
23:38:27|8.7717
23:38:28|8.7717
23:38:30|8.7717
23:38:32|8.7717
23:38:34|8.7717
23:38:35|8.7717
23:38:36|8.7717
23:38:37|8.7717
23:38:37|8.7717
23:38:40|8.7717
23:38:41|8.7718
23:38:41|8.7718
23:38:42|8.7718
23:38:43|8.7718
23:38:44|8.7718
23:38:45|8.7718
23:38:46|8.7717
23:38:47|8.7717
23:38:48|8.7717
23:38:49|8.7717
23:38:50|8.7717
23:38:51|8.7717
23:38:52|8.7717
23:38:53|8.7717
23:38:54|8.7717
23:38:55|8.7717
23:38:56|8.7717
23:38:58|8.7717
23:38:59|8.7717
23:38:59|8.7717
23:39:01|8.7717
23:39:01|8.7717
23:39:02|8.7717
23:39:04|8.7717
23:39:04|8.7717
23:39:06|8.7717
23:39:06|8.7717
23:39:08|8.7717
23:39:10|8.7717
23:39:10|8.7717
23:39:11|8.7717
23:39:12|8.7717
23:39:13|8.7717
23:39:14|8.7717
23:39:15|8.7717
23:39:16|8.7717
23:39:17|8.7718
23:39:18|8.7718
23:39:19|8.7718
23:39:20|8.7718
23:39:21|8.7718
23:39:22|8.7718
23:39:23|8.7718
23:39:24|8.7718
23:39:25|8.7718
23:39:26|8.7718
23:39:28|8.7718
23:39:30|8.7718
23:39:32|8.7718
23:39:32|8.7718
23:39:34|8.7718
23:39:35|8.7718
23:39:36|8.7717
23:39:36|8.7717
23:39:38|8.7717
23:39:39|8.7717
23:39:40|8.7717
23:39:41|8.7717
23:39:42|8.7717
23:39:43|8.7717
23:39:44|8.7717
23:39:46|8.7717
23:39:46|8.7717
23:39:47|8.7717
23:39:49|8.7717
23:39:49|8.7717
23:39:52|8.7717
23:39:52|8.7717
23:39:53|8.7717
23:39:54|8.7717
23:39:55|8.7717
23:39:56|8.7717
23:39:57|8.7717
23:39:58|8.7717
23:39:59|8.7717
23:40:00|8.7718
23:40:01|8.7718
23:40:02|8.7718
23:40:03|8.7718
23:40:05|8.7718
23:40:05|8.7718
23:40:06|8.7717
23:40:08|8.7717
23:40:09|8.7955
23:40:10|8.7955
23:40:10|8.7955
23:40:12|8.7955
23:40:13|8.7717
23:40:14|8.7717
23:40:14|8.7717
23:40:15|8.7717
23:40:17|8.7717
23:40:17|8.7717
23:40:19|8.7717
23:40:20|8.7717
23:40:21|8.7717
23:40:21|8.79
23:40:24|8.7717
23:40:24|8.7717
23:40:26|8.7717
23:40:26|8.7717
23:40:27|8.7717
23:40:28|8.7717
23:40:31|8.7717
23:40:32|8.7717
23:40:34|8.7717
23:40:35|8.7717
23:40:36|8.7717
23:40:37|8.7717
23:40:38|8.7717
23:40:39|8.7717
23:40:41|8.7717
23:40:42|8.7717
23:40:43|8.7717
23:40:44|8.7717
23:40:46|8.7717
23:40:46|8.7717
23:40:47|8.7717
23:40:48|8.7717
23:40:50|8.7717
23:40:51|8.7717
23:40:52|8.7717
23:40:53|8.7717
23:40:54|8.7717
23:40:55|8.7717
23:40:56|8.7717
23:40:57|8.7717
23:40:58|8.7717
23:40:59|8.7717
23:41:00|8.7717
23:41:01|8.7717
23:41:02|8.7717
23:41:03|8.7717
23:41:04|8.7717
23:41:05|8.7717
23:41:06|8.7717
23:41:07|8.7717
23:41:08|8.7717
23:41:09|8.7717
23:41:10|8.7717
23:41:12|8.7717
23:41:13|8.7717
23:41:14|8.7717
23:41:15|8.772
23:41:16|8.772
23:41:17|8.772
23:41:18|8.772
23:41:19|8.772
23:41:20|8.772
23:41:21|8.772
23:41:22|8.772
23:41:23|8.772
23:41:24|8.772
23:41:25|8.772
23:41:26|8.772
23:41:27|8.7717
23:41:28|8.7717
23:41:29|8.7717
23:41:30|8.7717
23:41:31|8.7717
23:41:32|8.7717
23:41:34|8.7717
23:41:34|8.7717
23:41:36|8.7717
23:41:37|8.7717
23:41:38|8.7717
23:41:39|8.7717
23:41:40|8.7717
23:41:40|8.7717
23:41:42|8.7717
23:41:43|8.7717
23:41:44|8.7717
23:41:45|8.7717
23:41:46|8.7717
23:41:48|8.7717
23:41:48|8.7897
23:41:50|8.7897
23:41:51|8.7897
23:41:51|8.7717
23:41:52|8.7717
23:41:54|8.7717
23:41:54|8.7717
23:41:56|8.7717
23:41:57|8.7717
23:41:58|8.7717
23:41:59|8.7717
23:42:00|8.7717
23:42:00|8.7717
23:42:02|8.7717
23:42:03|8.7717
23:42:03|8.7717
23:42:05|8.7717
23:42:06|8.7717
23:42:07|8.7717
23:42:08|8.7717
23:42:09|8.7717
23:42:10|8.7717
23:42:11|8.7717
23:42:12|8.7717
23:42:12|8.7717
23:42:14|8.7717
23:42:16|8.7717
23:42:16|8.7717
23:42:18|8.7717
23:42:19|8.7717
23:42:19|8.7717
23:42:21|8.7717
23:42:22|8.7717
23:42:23|8.7717
23:42:24|8.7717
23:42:25|8.7717
23:42:25|8.7894
23:42:27|8.7894
23:42:28|8.7894
23:42:29|8.7717
23:42:30|8.7717
23:42:31|8.7717
23:42:32|8.7717
23:42:34|8.7717
23:42:35|8.7717
23:42:36|8.7717
23:42:38|8.7717
23:42:39|8.7717
23:42:40|8.7717
23:42:41|8.7717
23:42:42|8.7717
23:42:43|8.7717
23:42:44|8.7717
23:42:45|8.7717
23:42:46|8.7717
23:42:47|8.7717
23:42:48|8.7717
23:42:49|8.7717
23:42:50|8.7717
23:42:51|8.7717
23:42:52|8.7717
23:42:53|8.7717
23:42:54|8.7894
23:42:55|8.7717
23:42:56|8.7717
23:42:57|8.7717
23:42:58|8.7717
23:42:59|8.7717
23:43:00|8.7717
23:43:01|8.7717
23:43:02|8.7717
23:43:03|8.7717
23:43:04|8.7717
23:43:05|8.7717
23:43:06|8.7717
23:43:07|8.7717
23:43:08|8.7717
23:43:09|8.7717
23:43:10|8.7717
23:43:11|8.7717
23:43:12|8.7717
23:43:13|8.7717
23:43:14|8.7717
23:43:15|8.7717
23:43:16|8.7717
23:43:17|8.7717
23:43:18|8.7717
23:43:19|8.7717
23:43:20|8.7717
23:43:21|8.7717
23:43:22|8.7717
23:43:23|8.7717
23:43:24|8.7717
23:43:25|8.7718
23:43:26|8.7718
23:43:27|8.7718
23:43:28|8.7718
23:43:29|8.7718
23:43:30|8.7718
23:43:31|8.7718
23:43:33|8.7718
23:43:34|8.7718
23:43:35|8.7718
23:43:35|8.7718
23:43:37|8.7718
23:43:37|8.7717
23:43:38|8.7717
23:43:41|8.7717
23:43:41|8.7717
23:43:43|8.7717
23:43:45|8.7717
23:43:46|8.7717
23:43:46|8.7894
23:43:48|8.7894
23:43:49|8.7894
23:43:50|8.7735
23:43:51|8.7735
23:43:52|8.7735
23:43:53|8.7735
23:43:54|8.7735
23:43:55|8.79
23:43:56|8.7815
23:43:57|8.7815
23:43:59|8.7815
23:43:59|8.7815
23:44:00|8.7815
23:44:01|8.7815
23:44:02|8.7817
23:44:03|8.7817
23:44:04|8.7817
23:44:06|8.7817
23:44:06|8.7817
23:44:07|8.7817
23:44:08|8.7813
23:44:09|8.7813
23:44:10|8.7813
23:44:11|8.7813
23:44:12|8.7813
23:44:13|8.7813
23:44:14|8.7813
23:44:15|8.7813
23:44:16|8.7813
23:44:17|8.7813
23:44:19|8.7813
23:44:19|8.7813
23:44:20|8.7813
23:44:21|8.7813
23:44:22|8.7813
23:44:23|8.7813
23:44:24|8.7915
23:44:25|8.7915
23:44:26|8.7813
23:44:27|8.7813
23:44:28|8.7813
23:44:29|8.7813
23:44:30|8.8124
23:44:31|8.8124
23:44:33|8.7829
23:44:35|8.7829
23:44:37|8.7829
23:44:38|8.7829
23:44:40|8.7865
23:44:41|8.7865
23:44:42|8.7865
23:44:43|8.7865
23:44:44|8.7865
23:44:45|8.7883
23:44:46|8.7883
23:44:48|8.7883
23:44:48|8.7883
23:44:50|8.7883
23:44:51|8.8124
23:44:51|8.7905
23:44:53|8.7905
23:44:54|8.7905
23:44:54|8.7905
23:44:56|8.7905
23:44:57|8.7905
23:44:58|8.7905
23:44:59|8.7902
23:45:00|8.7902
23:45:01|8.7902
23:45:02|8.7902
23:45:03|8.7902
23:45:03|8.7906
23:45:05|8.7906
23:45:05|8.7906
23:45:07|8.7906
23:45:07|8.7906
23:45:09|8.7906
23:45:09|8.8
23:45:11|8.8
23:45:12|8.8
23:45:12|8.8
23:45:14|8.8
23:45:14|8.8
23:45:15|8.8
23:45:16|8.8
23:45:18|8.8
23:45:19|8.8
23:45:20|8.8126
23:45:21|8.8126
23:45:22|8.8126
23:45:23|8.8001
23:45:24|8.8001
23:45:25|8.8001
23:45:26|8.8001
23:45:27|8.8001
23:45:28|8.8001
23:45:29|8.8001
23:45:30|8.8001
23:45:31|8.8142
23:45:32|8.8142
23:45:33|8.8142
23:45:35|8.8009
23:45:37|8.8009
23:45:38|8.8009
23:45:39|8.8009
23:45:40|8.8009
23:45:41|8.8001
23:45:43|8.8001
23:45:44|8.8001
23:45:45|8.8001
23:45:47|8.8001
23:45:47|8.8001
23:45:49|8.8001
23:45:50|8.8001
23:45:51|8.8001
23:45:52|8.8001
23:45:53|8.8001
23:45:54|8.8002
23:45:55|8.8002
23:45:56|8.8198
23:45:57|8.8196
23:45:58|8.8196
23:45:59|8.8196
23:46:00|8.8036
23:46:01|8.8199
23:46:02|8.8199
23:46:03|8.8199
23:46:04|8.8199
23:46:05|8.8199
23:46:06|8.8022
23:46:07|8.8022
23:46:08|8.8022
23:46:09|8.8022
23:46:10|8.8022
23:46:12|8.8022
23:46:13|8.8009
23:46:14|8.8009
23:46:14|8.8009
23:46:16|8.8009
23:46:17|8.8009
23:46:18|8.8009
23:46:19|8.8009
23:46:20|8.8009
23:46:21|8.8009
23:46:22|8.8009
23:46:22|8.8009
23:46:24|8.8009
23:46:24|8.8043
23:46:25|8.8043
23:46:27|8.8043
23:46:28|8.8043
23:46:28|8.8043
23:46:29|8.8043
23:46:31|8.8035
23:46:31|8.8035
23:46:32|8.8035
23:46:34|8.8035
23:46:36|8.82
23:46:38|8.82
23:46:39|8.82
23:46:40|8.82
23:46:42|8.82
23:46:44|8.8199
23:46:44|8.8199
23:46:46|8.8199
23:46:47|8.8199
23:46:49|8.8199
23:46:49|8.8085
23:46:50|8.8199
23:46:52|8.8199
23:46:53|8.82
23:46:54|8.8254
23:46:55|8.8073
23:46:56|8.8073
23:46:57|8.8073
23:46:58|8.8073
23:47:00|8.8073
23:47:01|8.832
23:47:02|8.8171
23:47:03|8.8171
23:47:04|8.8171
23:47:05|8.8171
23:47:05|8.8171
23:47:07|8.8171
23:47:08|8.8161
23:47:09|8.8161
23:47:10|8.8161
23:47:10|8.8161
23:47:12|8.8161
23:47:13|8.8161
23:47:14|8.8182
23:47:14|8.8182
23:47:16|8.8182
23:47:17|8.8182
23:47:18|8.8182
23:47:19|8.8385
23:47:19|8.8385
23:47:21|8.818
23:47:21|8.818
23:47:23|8.818
23:47:24|8.818
23:47:25|8.8386
23:47:26|8.8386
23:47:27|8.8202
23:47:28|8.8202
23:47:29|8.8202
23:47:30|8.8447
23:47:31|8.86
23:47:32|8.86
23:47:33|8.8453
23:47:34|8.8453
23:47:35|8.86
23:47:37|8.86
23:47:39|8.88
23:47:41|8.8607
23:47:41|8.8607
23:47:43|8.8886
23:47:44|8.8949
23:47:45|8.8638
23:47:47|8.8999
23:47:48|8.8999
23:47:49|8.9
23:47:50|8.9
23:47:51|8.8801
23:47:52|8.8801
23:47:53|8.9
23:47:54|8.9
23:47:55|8.9
23:47:56|8.9
23:47:57|8.9
23:47:58|8.8801
23:47:59|8.8801
23:48:00|8.8801
23:48:01|8.8801
23:48:02|8.8996
23:48:03|8.8996
23:48:04|8.8801
23:48:05|8.8801
23:48:06|8.8801
23:48:07|8.8801
23:48:08|8.8801
23:48:09|8.8801
23:48:10|8.8801
23:48:11|8.8801
23:48:12|8.8801
23:48:13|8.8801
23:48:14|8.8801
23:48:15|8.8801
23:48:16|8.8801
23:48:17|8.8801
23:48:18|8.8801
23:48:19|8.8801
23:48:20|8.8801
23:48:21|8.8801
23:48:22|8.8806
23:48:23|8.8806
23:48:24|8.8806
23:48:25|8.8806
23:48:26|8.8806
23:48:27|8.8806
23:48:28|8.8806
23:48:29|8.8659
23:48:30|8.8659
23:48:31|8.8659
23:48:32|8.8659
23:48:33|8.8659
23:48:34|8.8659
23:48:35|8.8704
23:48:36|8.8704
23:48:38|8.8704
23:48:39|8.8704
23:48:40|8.8704
23:48:41|8.8678
23:48:43|8.869
23:48:44|8.869
23:48:44|8.869
23:48:45|8.869
23:48:46|8.869
23:48:48|8.8918
23:48:50|8.8918
23:48:50|8.8992
23:48:51|8.8992
23:48:52|8.8992
23:48:53|8.8795
23:48:55|8.8795
23:48:56|8.8795
23:48:57|8.8795
23:48:58|8.8795
23:48:59|8.8787
23:49:00|8.8787
23:49:01|8.8787
23:49:02|8.8787
23:49:03|8.8787
23:49:04|8.8787
23:49:05|8.8787
23:49:07|8.8796
23:49:07|8.8796
23:49:08|8.8796
23:49:09|8.8796
23:49:10|8.8796
23:49:11|8.8796
23:49:12|8.8801
23:49:13|8.8801
23:49:14|8.8991
23:49:15|8.8991
23:49:17|8.8991
23:49:17|8.8991
23:49:18|8.8812
23:49:19|8.8812
23:49:20|8.8812
23:49:21|8.8812
23:49:22|8.8812
23:49:23|8.8991
23:49:24|8.8832
23:49:25|8.8832
23:49:26|8.8832
23:49:27|8.8832
23:49:29|8.8832
23:49:30|8.887
23:49:31|8.8866
23:49:32|8.8866
23:49:33|8.8866
23:49:34|8.8866
23:49:35|8.8866
23:49:36|8.8866
23:49:37|8.882
23:49:39|8.882
23:49:41|8.9
23:49:43|8.9
23:49:44|8.9047
23:49:45|8.9047
23:49:45|8.9047
23:49:47|8.9047
23:49:47|8.9047
23:49:49|8.8846
23:49:49|8.9047
23:49:50|8.9047
23:49:52|8.9047
23:49:53|8.9047
23:49:53|8.9093
23:49:55|8.9093
23:49:55|8.887
23:49:58|8.887
23:49:59|8.887
23:50:00|8.887
23:50:00|8.887
23:50:01|8.9025
23:50:03|8.9169
23:50:03|8.9189
23:50:04|8.9189
23:50:05|8.9189
23:50:06|8.919
23:50:07|8.919
23:50:08|8.92
23:50:09|8.9275
23:50:10|8.928
23:50:11|8.928
23:50:12|8.928
23:50:13|8.9191
23:50:14|8.9191
23:50:15|8.928
23:50:16|8.9201
23:50:17|8.9331
23:50:18|8.9331
23:50:19|8.9331
23:50:21|8.9206
23:50:22|8.9206
23:50:23|8.9206
23:50:24|8.9206
23:50:25|8.9206
23:50:26|8.9206
23:50:27|8.9206
23:50:28|8.9206
23:50:29|8.9206
23:50:30|8.9206
23:50:31|8.9206
23:50:32|8.919
23:50:33|8.919
23:50:34|8.9201
23:50:35|8.9201
23:50:36|8.9201
23:50:37|8.9201
23:50:38|8.902
23:50:40|8.902
23:50:42|8.902
23:50:42|8.9058
23:50:44|8.9059
23:50:45|8.9057
23:50:46|8.9057
23:50:48|8.9334
23:50:49|8.9334
23:50:49|8.9334
23:50:51|8.9142
23:50:52|8.9142
23:50:52|8.9142
23:50:55|8.9142
23:50:56|8.9142
23:50:56|8.9143
23:50:58|8.9143
23:50:58|8.9143
23:50:59|8.9143
23:51:01|8.9143
23:51:02|8.9143
23:51:03|8.9143
23:51:04|8.9151
23:51:04|8.9151
23:51:05|8.9151
23:51:06|8.9151
23:51:09|8.9334
23:51:09|8.9175
23:51:10|8.9175
23:51:11|8.9175
23:51:12|8.9175
23:51:13|8.9175
23:51:14|8.9175
23:51:15|8.9175
23:51:16|8.9175
23:51:18|8.9175
23:51:18|8.9175
23:51:19|8.947
23:51:20|8.947
23:51:21|8.9215
23:51:22|8.9215
23:51:23|8.9215
23:51:24|8.9215
23:51:25|8.9215
23:51:26|8.9215
23:51:29|8.9215
23:51:29|8.9215
23:51:30|8.9215
23:51:31|8.9215
23:51:32|8.9215
23:51:33|8.9215
23:51:34|8.9223
23:51:35|8.9223
23:51:37|8.9702
23:51:38|8.94
23:51:39|8.9363
23:51:41|8.9241
23:51:43|8.9241
23:51:44|8.94
23:51:46|8.94
23:51:47|8.9442
23:51:48|8.9442
23:51:48|8.9442
23:51:49|8.9442
23:51:51|8.943
23:51:53|8.9319
23:51:54|8.96
23:51:55|8.943
23:51:55|8.96
23:51:58|8.96
23:51:59|8.9438
23:51:59|8.9438
23:52:00|8.9438
23:52:02|8.9438
23:52:03|8.9438
23:52:05|8.9212
23:52:05|8.9232
23:52:07|8.9232
23:52:07|8.9232
23:52:08|8.9244
23:52:09|8.9244
23:52:10|8.9244
23:52:11|8.9246
23:52:12|8.9246
23:52:13|8.9246
23:52:15|8.9246
23:52:16|8.9246
23:52:17|8.9249
23:52:18|8.9249
23:52:19|8.9249
23:52:20|8.9249
23:52:21|8.9249
23:52:22|8.9249
23:52:23|8.9249
23:52:24|8.9247
23:52:25|8.9247
23:52:26|8.9247
23:52:27|8.9247
23:52:28|8.9247
23:52:29|8.9247
23:52:30|8.9244
23:52:31|8.9244
23:52:32|8.9244
23:52:33|8.9244
23:52:34|8.9244
23:52:35|8.9244
23:52:36|8.9245
23:52:37|8.9245
23:52:38|8.9245
23:52:39|8.9245
23:52:40|8.9245
23:52:41|8.9245
23:52:43|8.9245
23:52:44|8.9245
23:52:45|8.9245
23:52:46|8.9245
23:52:48|8.9245
23:52:49|8.9245
23:52:49|8.9245
23:52:50|8.9245
23:52:51|8.9245
23:52:52|8.9245
23:52:54|8.9245
23:52:55|8.9244
23:52:55|8.9244
23:52:57|8.9244
23:52:58|8.9244
23:53:00|8.9398
23:53:00|8.9246
23:53:01|8.9246
23:53:02|8.9246
23:53:03|8.9246
23:53:04|8.9246
23:53:05|8.9246
23:53:06|8.9246
23:53:07|8.9246
23:53:08|8.9246
23:53:09|8.9398
23:53:10|8.9398
23:53:11|8.9398
23:53:12|8.9398
23:53:13|8.9398
23:53:14|8.9398
23:53:15|8.9398
23:53:16|8.9398
23:53:17|8.9398
23:53:18|8.9398
23:53:19|8.9398
23:53:20|8.9398
23:53:21|8.9398
23:53:22|8.9398
23:53:23|8.9398
23:53:25|8.9398
23:53:25|8.9398
23:53:26|8.9398
23:53:27|8.9398
23:53:28|8.9398
23:53:29|8.9398
23:53:30|8.9573
23:53:31|8.9398
23:53:32|8.9398
23:53:33|8.9398
23:53:34|8.9398
23:53:35|8.9398
23:53:36|8.9398
23:53:37|8.9398
23:53:38|8.9398
23:53:39|8.9398
23:53:40|8.9398
23:53:42|8.9398
23:53:44|8.9398
23:53:46|8.9398
23:53:47|8.9398
23:53:48|8.9398
23:53:49|8.9398
23:53:50|8.9398
23:53:51|8.9398
23:53:52|8.9398
23:53:53|8.9398
23:53:54|8.9398
23:53:55|8.9398
23:53:56|8.9398
23:53:57|8.9398
23:53:58|8.9398
23:53:59|8.9398
23:54:00|8.9398
23:54:02|8.9398
23:54:02|8.9398
23:54:04|8.9398
23:54:04|8.9398
23:54:06|8.9398
23:54:06|8.9398
23:54:07|8.9398
23:54:09|8.9398
23:54:09|8.9398
23:54:10|8.9398
23:54:11|8.9463
23:54:12|8.9463
23:54:13|8.9463
23:54:15|8.9398
23:54:15|8.9398
23:54:16|8.9404
23:54:17|8.9404
23:54:18|8.9404
23:54:19|8.9404
23:54:20|8.9404
23:54:21|8.9398
23:54:23|8.9398
23:54:23|8.9398
23:54:24|8.9398
23:54:26|8.9398
23:54:27|8.9398
23:54:28|8.9398
23:54:28|8.9398
23:54:30|8.94
23:54:31|8.94
23:54:32|8.94
23:54:33|8.94
23:54:34|8.9398
23:54:34|8.9398
23:54:36|8.9398
23:54:37|8.9398
23:54:37|8.9398
23:54:39|8.9398
23:54:40|8.9398
23:54:41|8.95
23:54:42|8.95
23:54:44|8.95
23:54:46|8.95
23:54:47|8.9398
23:54:48|8.9398
23:54:49|8.9398
23:54:51|8.96
23:54:52|8.96
23:54:53|8.9505
23:54:53|8.9505
23:54:54|8.9505
23:54:56|8.9505
23:54:56|8.9505
23:54:57|8.9505
23:54:58|8.9398
23:54:59|8.9398
23:55:00|8.9398
23:55:02|8.9398
23:55:02|8.9398
23:55:04|8.96
23:55:05|8.9653
23:55:06|8.9653
23:55:08|8.9518
23:55:09|8.9518
23:55:09|8.9518
23:55:11|8.9521
23:55:12|8.9521
23:55:13|8.9521
23:55:13|8.97
23:55:15|8.97
23:55:16|8.97
23:55:17|8.9539
23:55:18|8.9539
23:55:19|8.9539
23:55:20|8.9539
23:55:21|8.9539
23:55:22|8.9539
23:55:23|8.9546
23:55:24|8.9546
23:55:25|8.97
23:55:25|8.97
23:55:26|8.97
23:55:27|8.97
23:55:28|8.97
23:55:29|8.9546
23:55:30|8.9546
23:55:32|8.9546
23:55:32|8.955
23:55:34|8.955
23:55:35|8.955
23:55:36|8.9702
23:55:37|8.9702
23:55:38|8.9702
23:55:39|8.9702
23:55:40|8.9702
23:55:42|8.9575
23:55:43|8.9575
23:55:45|8.9776
23:55:46|8.9776
23:55:48|8.9634
23:55:49|8.9634
23:55:49|8.9634
23:55:51|8.98
23:55:53|8.98
23:55:54|8.98
23:55:56|8.9651
23:55:57|8.9651
23:55:58|8.993
23:56:00|8.993
23:56:01|8.98
23:56:02|8.98
23:56:03|8.98
23:56:04|8.98
23:56:05|8.98
23:56:06|8.98
23:56:07|8.9974
23:56:08|9.
23:56:10|9.003
23:56:11|9.003
23:56:12|9.003
23:56:12|8.9842
23:56:13|8.9842
23:56:15|8.9842
23:56:15|8.9842
23:56:16|8.9842
23:56:17|9.0124
23:56:18|8.9853
23:56:20|8.9853
23:56:20|8.9853
23:56:22|8.9853
23:56:22|8.9853
23:56:24|8.9853
23:56:25|8.988
23:56:26|8.988
23:56:27|8.988
23:56:27|8.988
23:56:28|8.988
23:56:29|8.988
23:56:30|8.988
23:56:32|8.988
23:56:32|8.988
23:56:34|8.988
23:56:35|8.988
23:56:36|8.988
23:56:37|8.988
23:56:38|8.9881
23:56:39|8.9881
23:56:40|9.0076
23:56:41|8.988
23:56:41|8.988
23:56:44|8.9881
23:56:44|8.9881
23:56:47|8.9881
23:56:48|8.9881
23:56:49|8.9881
23:56:50|8.9881
23:56:51|8.9881
23:56:52|8.9881
23:56:53|8.9881
23:56:54|8.9881
23:56:56|8.9881
23:56:57|8.988
23:56:58|8.988
23:56:59|8.988
23:57:00|8.988
23:57:02|8.987
23:57:03|8.97
23:57:03|8.9786
23:57:04|8.9786
23:57:06|8.9786
23:57:06|8.988
23:57:07|8.988
23:57:08|8.9654
23:57:09|8.9654
23:57:12|8.9654
23:57:12|8.9654
23:57:13|8.9654
23:57:14|8.9651
23:57:15|8.9651
23:57:16|8.9651
23:57:17|8.95
23:57:18|8.95
23:57:19|8.95
23:57:20|8.95
23:57:21|8.95
23:57:22|8.95
23:57:23|8.95
23:57:24|8.95
23:57:25|8.95
23:57:26|8.95
23:57:27|8.9501
23:57:28|8.95
23:57:29|8.95
23:57:30|8.95
23:57:31|8.95
23:57:32|8.95
23:57:33|8.938
23:57:34|8.938
23:57:35|8.938
23:57:36|8.96
23:57:37|8.96
23:57:38|8.96
23:57:39|8.9381
23:57:40|8.9381
23:57:41|8.9381
23:57:42|8.9381
23:57:43|8.9381
23:57:44|8.9381
23:57:46|8.938
23:57:48|8.938
23:57:50|8.9596
23:57:52|8.9596
23:57:53|8.9568
23:57:55|8.96
23:57:56|8.96
23:57:56|8.96
23:57:58|8.9429
23:57:59|8.9429
23:57:59|8.98
23:58:01|8.96
23:58:02|8.96
23:58:04|8.96
23:58:05|8.9381
23:58:07|8.9381
23:58:08|8.9381
23:58:09|8.9381
23:58:09|8.9381
23:58:10|8.9401
23:58:11|8.9401
23:58:12|8.9401
23:58:13|8.9401
23:58:14|8.9401
23:58:15|8.9401
23:58:16|8.9403
23:58:18|8.9403
23:58:18|8.9403
23:58:20|8.9403
23:58:21|8.9403
23:58:21|8.9403
23:58:22|8.9423
23:58:23|8.9423
23:58:24|8.9423
23:58:25|8.9423
23:58:26|8.9423
23:58:28|8.9423
23:58:29|8.98
23:58:30|8.9798
23:58:30|8.9798
23:58:32|8.9798
23:58:33|8.9798
23:58:34|8.9798
23:58:35|8.9435
23:58:36|8.9435
23:58:37|8.9435
23:58:38|8.9435
23:58:39|8.9435
23:58:40|8.9435
23:58:41|8.9435
23:58:42|8.9435
23:58:43|8.9435
23:58:44|8.9435
23:58:45|8.9435
23:58:46|8.9435
23:58:48|8.9435
23:58:50|8.9435
23:58:52|8.9435
23:58:52|8.9435
23:58:53|8.9435
23:58:55|8.9435
23:58:57|8.9435
23:58:57|8.9435
23:58:58|8.9435
23:58:59|8.9435
23:59:00|8.9435
23:59:02|8.9435
23:59:03|8.9435
23:59:04|8.9796
23:59:06|8.9796
23:59:06|8.9435
23:59:07|8.9435
23:59:09|8.9435
23:59:09|8.9435
23:59:11|8.9435
23:59:11|8.9435
23:59:12|8.9435
23:59:13|8.9435
23:59:14|8.9435
23:59:15|8.9435
23:59:17|8.9435
23:59:18|8.9436
23:59:19|8.9436
23:59:20|8.9436
23:59:21|8.9436
23:59:22|8.9436
23:59:23|8.9436
23:59:24|8.9436
23:59:25|8.9436
23:59:26|8.9436
23:59:27|8.9436
23:59:28|8.9436
23:59:29|8.9436
23:59:30|8.9436
23:59:31|8.9437
23:59:32|8.9437
23:59:33|8.9437
23:59:34|8.9437
23:59:35|8.9437
23:59:36|8.9437
23:59:37|8.9436
23:59:38|8.9436
23:59:39|8.9436
23:59:40|8.9436
23:59:41|8.9436
23:59:42|8.9436
23:59:43|8.943
23:59:44|8.943
23:59:45|8.943
23:59:46|8.943
23:59:47|8.943
23:59:49|8.943
23:59:51|8.9437
23:59:53|8.9437
23:59:54|8.9437
23:59:55|8.9429
23:59:56|8.9429
23:59:57|8.9429
23:59:58|8.9429
23:59:59|8.9429