16:00:01|0.2501
16:00:02|0.2501
16:00:03|1.1124
16:00:05|39.
16:00:06|29.9988
16:00:08|26.6224
16:00:08|26.2395
16:00:10|24.3509
16:00:12|25.2282
16:00:12|24.0389
16:00:13|25.2282
16:00:14|24.524
16:00:15|23.231
16:00:17|23.231
16:00:17|23.231
16:00:18|24.4996
16:00:19|25.2282
16:00:20|24.0458
16:00:21|23.8273
16:00:22|25.228
16:00:24|24.2101
16:00:25|23.8455
16:00:25|23.4948
16:00:26|24.0445
16:00:27|24.
16:00:28|24.0429
16:00:29|23.8494
16:00:30|24.0396
16:00:31|23.8491
16:00:32|24.0014
16:00:33|24.0445
16:00:34|24.0412
16:00:35|24.0445
16:00:36|24.
16:00:37|23.9987
16:00:38|23.9927
16:00:40|23.9951
16:00:40|23.9939
16:00:41|24.0378
16:00:42|24.0409
16:00:43|24.0006
16:00:44|23.8512
16:00:45|23.852
16:00:46|23.8515
16:00:47|23.0958
16:00:48|23.5616
16:00:51|22.8763
16:00:51|22.127
16:00:52|22.1292
16:00:53|22.1296
16:00:55|22.8369
16:00:57|22.8262
16:00:58|22.8435
16:00:59|22.3005
16:01:00|22.634
16:01:01|22.349
16:01:02|22.4204
16:01:04|22.4175
16:01:04|22.1307
16:01:07|22.
16:01:08|21.5
16:01:08|20.7284
16:01:09|20.3803
16:01:11|21.0531
16:01:12|20.9904
16:01:12|20.992
16:01:14|20.9892
16:01:14|21.6314
16:01:16|21.632
16:01:16|21.631
16:01:18|21.6308
16:01:19|21.
16:01:20|20.9889
16:01:21|20.6742
16:01:22|20.5483
16:01:23|20.0502
16:01:24|20.
16:01:24|20.3299
16:01:25|20.3297
16:01:26|20.3276
16:01:28|20.0894
16:01:29|20.0922
16:01:29|20.7978
16:01:30|20.7978
16:01:31|20.7956
16:01:33|20.3984
16:01:33|20.003
16:01:35|19.7577
16:01:36|19.4518
16:01:37|19.322
16:01:38|18.8533
16:01:39|19.1367
16:01:39|19.6894
16:01:41|19.1563
16:01:42|19.6672
16:01:43|19.573
16:01:43|19.3436
16:01:45|19.5731
16:01:46|19.5274
16:01:47|19.5077
16:01:47|19.7996
16:01:49|19.9999
16:01:50|19.9999
16:01:50|19.9999
16:01:52|19.8
16:01:53|19.6345
16:01:54|19.4542
16:01:56|19.1362
16:01:58|18.9996
16:01:59|19.0534
16:02:00|18.5166
16:02:01|19.0001
16:02:02|19.0001
16:02:03|19.0524
16:02:04|19.0518
16:02:05|19.0534
16:02:06|19.0001
16:02:07|19.4536
16:02:09|19.0048
16:02:10|19.4536
16:02:11|19.0091
16:02:12|19.0107
16:02:13|19.
16:02:14|19.
16:02:15|19.
16:02:16|19.
16:02:17|19.
16:02:18|19.0001
16:02:19|19.
16:02:20|19.3073
16:02:21|19.
16:02:22|19.
16:02:23|19.
16:02:24|19.
16:02:25|19.1901
16:02:26|19.19
16:02:27|19.0001
16:02:28|19.3
16:02:29|19.4537
16:02:30|19.4227
16:02:31|19.4227
16:02:32|19.4227
16:02:33|19.4318
16:02:34|19.4333
16:02:35|19.4223
16:02:37|19.6177
16:02:38|19.9971
16:02:39|19.6177
16:02:40|19.997
16:02:41|19.9955
16:02:42|19.8191
16:02:42|19.62
16:02:43|19.6602
16:02:45|19.6177
16:02:46|19.6602
16:02:46|19.3
16:02:48|19.1924
16:02:49|19.4094
16:02:50|19.0402
16:02:50|19.178
16:02:52|19.1863
16:02:52|19.1039
16:02:53|19.4634
16:02:55|19.5
16:02:57|19.5001
16:02:58|19.5001
16:02:58|19.5028
16:03:01|19.5
16:03:01|19.5
16:03:03|19.5
16:03:03|19.324
16:03:04|19.3245
16:03:05|18.9193
16:03:07|18.7991
16:03:07|18.7984
16:03:08|18.6691
16:03:09|18.5731
16:03:11|18.6989
16:03:11|18.7954
16:03:12|18.7682
16:03:13|18.5825
16:03:14|18.8459
16:03:15|19.
16:03:16|19.
16:03:17|19.
16:03:18|18.6995
16:03:20|19.
16:03:20|18.8459
16:03:22|18.6998
16:03:22|18.7001
16:03:24|18.9998
16:03:25|18.702
16:03:25|18.7636
16:03:26|18.5868
16:03:28|18.7008
16:03:29|18.7008
16:03:30|19.0015
16:03:30|19.
16:03:31|19.
16:03:33|19.
16:03:34|19.
16:03:34|19.
16:03:35|19.
16:03:36|18.7026
16:03:37|18.9998
16:03:39|18.848
16:03:39|18.848
16:03:40|18.9754
16:03:43|19.2181
16:03:43|19.1444
16:03:44|19.3243
16:03:45|19.3243
16:03:46|19.3243
16:03:47|19.0042
16:03:48|19.005
16:03:49|19.0066
16:03:50|19.188
16:03:51|18.9427
16:03:52|18.88
16:03:53|18.848
16:03:54|18.7928
16:03:55|18.909
16:03:57|18.9148
16:03:59|18.8859
16:04:01|18.8416
16:04:03|18.7202
16:04:04|18.4917
16:04:05|17.9169
16:04:06|17.8309
16:04:08|17.892
16:04:09|17.9704
16:04:10|17.9721
16:04:11|18.0013
16:04:12|18.0693
16:04:12|17.9895
16:04:14|17.8309
16:04:14|17.7098
16:04:16|17.5634
16:04:16|17.5001
16:04:18|17.8
16:04:19|17.8306
16:04:19|17.83
16:04:21|17.8305
16:04:21|17.62
16:04:23|17.6181
16:04:24|17.8309
16:04:24|17.6225
16:04:26|17.8309
16:04:27|17.892
16:04:28|17.9072
16:04:28|18.2206
16:04:30|18.
16:04:31|18.
16:04:32|17.9114
16:04:33|17.9113
16:04:34|17.9076
16:04:35|17.9703
16:04:36|17.9703
16:04:37|17.8098
16:04:38|17.8098
16:04:39|17.9981
16:04:40|17.9981
16:04:41|17.9976
16:04:42|17.9976
16:04:43|17.8313
16:04:44|17.8321
16:04:45|17.8321
16:04:45|17.96
16:04:47|17.8305
16:04:48|17.9897
16:04:49|17.99
16:04:50|17.9981
16:04:51|18.
16:04:52|17.9484
16:04:53|17.9484
16:04:54|18.
16:04:54|18.
16:04:55|18.0007
16:04:57|18.2207
16:04:59|18.
16:05:00|17.96
16:05:00|17.9048
16:05:01|18.0762
16:05:03|17.8324
16:05:03|17.8321
16:05:05|17.8321
16:05:05|18.0106
16:05:07|17.9
16:05:08|17.8925
16:05:09|17.8925
16:05:10|17.8925
16:05:11|17.7109
16:05:12|17.8154
16:05:13|17.6207
16:05:13|17.6207
16:05:15|17.8156
16:05:16|17.7322
16:05:17|17.7959
16:05:18|17.8204
16:05:19|17.8667
16:05:20|17.8667
16:05:21|17.9997
16:05:22|17.9442
16:05:23|17.9366
16:05:24|17.9998
16:05:25|17.9418
16:05:26|17.9998
16:05:27|18.0067
16:05:28|18.0107
16:05:29|18.0067
16:05:30|18.088
16:05:31|17.9
16:05:32|17.8154
16:05:33|17.7913
16:05:34|17.7127
16:05:35|17.7127
16:05:36|17.9139
16:05:37|17.9139
16:05:38|18.
16:05:39|18.
16:05:40|17.9999
16:05:41|17.9999
16:05:42|17.9999
16:05:43|17.712
16:05:44|17.712
16:05:45|17.9986
16:05:46|17.7129
16:05:47|17.9703
16:05:48|17.99
16:05:49|17.6585
16:05:50|17.6585
16:05:51|17.6586
16:05:52|17.6208
16:05:53|17.6207
16:05:54|17.6
16:05:55|17.3375
16:05:56|17.077
16:05:57|17.0769
16:05:58|17.1952
16:06:00|17.1905
16:06:01|17.4428
16:06:02|17.2158
16:06:04|17.4427
16:06:06|17.4254
16:06:07|17.4254
16:06:08|17.3828
16:06:08|17.6356
16:06:09|17.6355
16:06:10|17.3299
16:06:12|17.635
16:06:14|17.6341
16:06:15|17.3299
16:06:15|17.2897
16:06:16|17.4511
16:06:18|17.5543
16:06:19|17.5543
16:06:19|17.5543
16:06:20|16.5
16:06:22|15.6763
16:06:22|15.1215
16:06:24|14.535
16:06:24|15.2868
16:06:25|15.3801
16:06:26|15.3507
16:06:28|15.3507
16:06:28|15.4
16:06:30|15.6439
16:06:30|15.3505
16:06:31|15.3505
16:06:32|15.3505
16:06:33|15.1296
16:06:34|15.3534
16:06:35|15.351
16:06:36|15.3686
16:06:38|15.3506
16:06:39|15.4989
16:06:40|15.4987
16:06:40|15.5
16:06:42|15.5275
16:06:43|15.5585
16:06:43|15.8157
16:06:44|15.5342
16:06:45|15.5
16:06:46|15.5018
16:06:48|15.5
16:06:49|15.7971
16:06:49|15.5
16:06:50|15.5
16:06:51|15.645
16:06:53|15.6699
16:06:54|15.6699
16:06:55|15.5883
16:06:56|15.5429
16:06:56|15.574
16:06:57|15.5018
16:06:58|15.5833
16:07:01|15.5833
16:07:02|15.5
16:07:03|15.2372
16:07:04|14.6324
16:07:05|14.8198
16:07:06|14.7773
16:07:08|14.8045
16:07:09|14.7723
16:07:10|14.7426
16:07:11|14.9013
16:07:12|14.7491
16:07:13|15.
16:07:14|15.0515
16:07:15|15.0515
16:07:17|15.1426
16:07:18|15.
16:07:19|14.985
16:07:19|14.9056
16:07:21|14.9786
16:07:22|14.8619
16:07:22|14.9
16:07:24|15.
16:07:24|15.0516
16:07:26|15.0517
16:07:27|15.0985
16:07:28|15.3
16:07:29|15.3509
16:07:30|15.2149
16:07:31|15.1348
16:07:32|15.1032
16:07:33|15.4558
16:07:34|15.4558
16:07:35|15.5671
16:07:36|15.7
16:07:37|15.5058
16:07:38|15.6789
16:07:39|15.636
16:07:40|15.7653
16:07:41|15.5687
16:07:42|15.6511
16:07:43|15.6553
16:07:44|15.7603
16:07:45|15.7603
16:07:46|15.7473
16:07:47|15.7425
16:07:47|15.7479
16:07:49|15.7473
16:07:50|15.7466
16:07:51|15.5
16:07:52|15.7028
16:07:53|15.7022
16:07:54|15.4437
16:07:55|15.7003
16:07:56|15.6788
16:07:57|15.6786
16:07:58|15.6786
16:07:59|15.6332
16:08:00|15.6326
16:08:01|15.4932
16:08:03|15.5557
16:08:05|15.5556
16:08:06|15.5557
16:08:08|15.5557
16:08:08|15.4607
16:08:10|15.4607
16:08:11|15.6595
16:08:11|15.5557
16:08:13|15.5557
16:08:14|15.5556
16:08:14|15.6067
16:08:15|15.4584
16:08:17|15.4583
16:08:19|15.5479
16:08:19|15.5479
16:08:20|15.4956
16:08:21|15.4554
16:08:22|15.5
16:08:23|15.4554
16:08:24|15.4555
16:08:25|15.4001
16:08:26|15.4007
16:08:28|15.4024
16:08:29|15.4024
16:08:30|15.487
16:08:31|15.4852
16:08:31|15.4838
16:08:32|15.3
16:08:33|15.3
16:08:34|15.3823
16:08:35|15.381
16:08:36|15.381
16:08:37|15.381
16:08:38|15.381
16:08:39|15.381
16:08:40|15.3
16:08:41|15.3
16:08:42|15.2321
16:08:43|15.3923
16:08:44|15.3829
16:08:45|15.3829
16:08:46|15.3829
16:08:47|15.3829
16:08:48|15.4187
16:08:49|15.5124
16:08:50|15.7
16:08:51|15.5062
16:08:52|15.8177
16:08:53|15.9815
16:08:54|15.9813
16:08:55|15.9811
16:08:57|15.7102
16:08:57|15.5994
16:08:59|15.9814
16:08:59|15.9814
16:09:01|15.6607
16:09:02|15.7111
16:09:03|15.7111
16:09:05|15.7559
16:09:06|15.9527
16:09:07|16.
16:09:08|16.0005
16:09:09|16.2997
16:09:10|16.2995
16:09:11|16.2993
16:09:12|16.2999
16:09:13|16.49
16:09:14|16.2999
16:09:15|16.2998
16:09:16|16.3001
16:09:17|16.4625
16:09:18|16.4623
16:09:19|16.2316
16:09:20|16.4169
16:09:21|16.2125
16:09:22|16.2914
16:09:23|16.3576
16:09:24|16.4623
16:09:25|16.0554
16:09:27|16.0124
16:09:27|16.
16:09:28|16.
16:09:29|16.0001
16:09:30|16.0001
16:09:31|16.1722
16:09:32|16.1
16:09:33|16.2215
16:09:34|16.318
16:09:35|16.4624
16:09:36|16.6154
16:09:37|16.6154
16:09:38|16.6154
16:09:39|16.5
16:09:40|16.5
16:09:41|16.5002
16:09:43|16.5
16:09:44|16.6649
16:09:45|16.5
16:09:46|16.5
16:09:47|16.6622
16:09:48|16.6622
16:09:49|16.4835
16:09:50|16.5001
16:09:51|16.4999
16:09:52|16.4998
16:09:53|16.4948
16:09:54|15.8247
16:09:55|16.
16:09:56|16.
16:09:57|16.
16:09:58|15.9135
16:09:59|16.0065
16:10:00|16.0065
16:10:01|16.0065
16:10:02|16.1038
16:10:04|15.9573
16:10:05|15.9946
16:10:06|15.8794
16:10:07|15.9124
16:10:08|15.9126
16:10:09|15.9322
16:10:10|15.9938
16:10:11|16.0898
16:10:12|16.0898
16:10:13|16.0898
16:10:14|16.0898
16:10:15|16.0898
16:10:16|16.1478
16:10:17|16.1722
16:10:18|16.4522
16:10:20|16.4522
16:10:21|16.4522
16:10:21|16.4522
16:10:23|16.4521
16:10:23|16.099
16:10:24|16.099
16:10:25|16.099
16:10:26|16.099
16:10:28|16.4517
16:10:28|16.4517
16:10:29|16.1793
16:10:30|16.4515
16:10:31|16.1594
16:10:32|16.
16:10:34|16.0251
16:10:35|15.9766
16:10:35|15.8397
16:10:37|15.9915
16:10:38|16.
16:10:38|15.95
16:10:39|15.9982
16:10:40|16.1793
16:10:42|16.0822
16:10:42|16.0822
16:10:44|16.0822
16:10:45|16.0171
16:10:45|16.0165
16:10:47|15.8976
16:10:47|15.8994
16:10:49|16.0149
16:10:49|16.0149
16:10:50|15.9239
16:10:52|16.1722
16:10:52|15.9249
16:10:55|15.9255
16:10:55|15.9255
16:10:56|16.0535
16:10:58|16.0535
16:10:58|16.0535
16:10:59|16.0505
16:11:00|16.0534
16:11:01|16.0534
16:11:02|16.0001
16:11:04|16.0534
16:11:06|16.1999
16:11:08|16.2
16:11:08|16.1934
16:11:10|16.2581
16:11:10|16.2581
16:11:11|16.0976
16:11:13|16.1942
16:11:13|16.1943
16:11:15|16.1937
16:11:15|16.2184
16:11:18|16.3
16:11:18|16.1943
16:11:19|16.334
16:11:20|16.334
16:11:21|16.2007
16:11:22|16.2744
16:11:24|16.3312
16:11:26|16.3556
16:11:27|16.4515
16:11:28|16.7
16:11:29|16.7
16:11:30|16.5169
16:11:31|16.8882
16:11:32|16.8882
16:11:33|16.8882
16:11:34|16.7183
16:11:35|16.5502
16:11:36|16.5963
16:11:37|16.5504
16:11:38|16.0728
16:11:39|16.058
16:11:40|16.27
16:11:41|16.2708
16:11:42|16.3
16:11:43|16.2996
16:11:44|16.2996
16:11:45|16.2996
16:11:46|16.3
16:11:47|16.2996
16:11:48|16.3122
16:11:49|16.3123
16:11:50|16.3004
16:11:51|16.1917
16:11:52|16.2475
16:11:53|16.2935
16:11:54|16.2935
16:11:55|16.2935
16:11:56|16.2935
16:11:57|16.2934
16:11:58|16.3
16:11:59|16.3
16:12:00|16.3
16:12:01|16.2501
16:12:02|16.2934
16:12:03|16.0581
16:12:05|15.88
16:12:07|15.901
16:12:08|15.8
16:12:10|15.9231
16:12:11|15.9231
16:12:13|15.8821
16:12:14|15.9327
16:12:14|15.9327
16:12:17|16.0115
16:12:17|15.9327
16:12:18|15.9327
16:12:19|15.9327
16:12:20|15.9988
16:12:22|15.9638
16:12:23|16.0581
16:12:24|16.0401
16:12:25|16.0359
16:12:26|16.0359
16:12:27|16.0579
16:12:28|16.0579
16:12:29|15.9943
16:12:30|16.0578
16:12:31|16.0578
16:12:32|16.0001
16:12:33|16.0577
16:12:34|16.0577
16:12:35|16.0576
16:12:36|15.9943
16:12:37|15.98
16:12:38|16.0577
16:12:39|15.9991
16:12:40|15.9204
16:12:41|15.9204
16:12:42|15.9176
16:12:43|15.9173
16:12:44|15.8
16:12:45|15.8001
16:12:46|15.8001
16:12:48|15.7866
16:12:49|15.8002
16:12:49|15.7308
16:12:50|15.7918
16:12:51|15.7903
16:12:52|15.71
16:12:53|15.7102
16:12:54|15.7902
16:12:55|15.7106
16:12:56|15.7915
16:12:57|15.7894
16:12:58|15.7894
16:12:59|15.7894
16:13:00|15.7894
16:13:01|15.7101
16:13:02|15.71
16:13:03|15.7826
16:13:05|15.7879
16:13:07|15.7871
16:13:09|15.7994
16:13:10|15.7765
16:13:10|15.7765
16:13:13|15.78
16:13:14|15.8
16:13:16|15.8
16:13:16|15.8
16:13:17|15.7707
16:13:18|15.8
16:13:19|15.77
16:13:20|15.8
16:13:21|15.8
16:13:22|15.77
16:13:23|15.75
16:13:24|15.75
16:13:25|15.7866
16:13:26|15.7865
16:13:28|15.7765
16:13:29|15.7864
16:13:30|15.7557
16:13:31|15.7587
16:13:32|15.7587
16:13:33|15.8
16:13:34|15.8
16:13:35|15.77
16:13:36|15.7356
16:13:37|15.71
16:13:38|15.7775
16:13:39|15.5004
16:13:40|15.5428
16:13:41|15.3228
16:13:43|15.4134
16:13:44|15.2663
16:13:44|15.3122
16:13:46|15.2663
16:13:47|15.2664
16:13:47|15.2663
16:13:49|15.3149
16:13:49|15.3281
16:13:51|15.326
16:13:52|15.3027
16:13:53|15.3539
16:13:54|15.3539
16:13:54|15.3281
16:13:55|15.2663
16:13:56|15.2001
16:13:58|15.2001
16:13:58|15.2665
16:14:00|15.2665
16:14:01|15.2665
16:14:02|15.2664
16:14:03|15.2665
16:14:04|15.2665
16:14:05|15.2661
16:14:06|15.2658
16:14:08|15.2
16:14:09|15.0808
16:14:10|15.1995
16:14:11|15.08
16:14:13|15.0005
16:14:14|15.0028
16:14:15|15.
16:14:16|15.0356
16:14:17|15.
16:14:18|15.0277
16:14:18|15.1353
16:14:20|15.
16:14:21|15.177
16:14:22|15.0007
16:14:23|15.0001
16:14:24|15.0001
16:14:25|15.0011
16:14:26|15.177
16:14:27|15.1779
16:14:27|15.1772
16:14:30|15.1773
16:14:30|15.1838
16:14:31|15.2657
16:14:33|15.452
16:14:33|15.3377
16:14:34|15.4568
16:14:35|15.4618
16:14:37|15.4618
16:14:37|15.4618
16:14:38|15.4618
16:14:40|15.5843
16:14:42|15.5844
16:14:42|15.5844
16:14:43|15.4618
16:14:44|15.4521
16:14:45|15.4521
16:14:46|15.6167
16:14:47|15.6167
16:14:48|15.491
16:14:49|15.5523
16:14:51|15.4617
16:14:51|15.4
16:14:52|15.4
16:14:53|15.3905
16:14:54|15.3905
16:14:55|15.4566
16:14:56|15.4003
16:14:57|15.617
16:14:59|15.7894
16:14:59|15.7894
16:15:01|15.6166
16:15:02|15.5
16:15:02|15.789
16:15:03|15.789
16:15:04|15.6449
16:15:05|15.7888
16:15:06|15.6702
16:15:09|15.7894
16:15:09|15.8
16:15:10|15.8099
16:15:12|15.9198
16:15:13|15.8201
16:15:15|16.1
16:15:16|16.1
16:15:17|16.0019
16:15:18|16.1616
16:15:19|16.1035
16:15:20|16.1
16:15:21|16.1029
16:15:22|15.7986
16:15:23|15.8617
16:15:24|15.9029
16:15:25|15.9295
16:15:26|15.9409
16:15:27|15.9966
16:15:28|16.0986
16:15:29|16.0986
16:15:29|15.9347
16:15:31|15.9347
16:15:32|15.9347
16:15:33|16.
16:15:35|15.9353
16:15:36|15.9993
16:15:37|16.
16:15:38|16.
16:15:39|15.9993
16:15:39|15.9234
16:15:41|15.9121
16:15:42|15.8994
16:15:43|15.8994
16:15:44|16.
16:15:45|15.8955
16:15:46|15.8955
16:15:47|16.1
16:15:48|16.
16:15:49|16.
16:15:50|15.8986
16:15:51|15.9654
16:15:52|15.9989
16:15:53|15.9989
16:15:54|16.0986
16:15:55|15.8951
16:15:56|15.9803
16:15:57|15.9989
16:15:58|15.9581
16:15:59|15.9663
16:16:00|15.9663
16:16:01|16.0986
16:16:02|16.1224
16:16:03|16.1224
16:16:04|15.986
16:16:05|15.9654
16:16:06|15.9279
16:16:07|16.1212
16:16:08|15.9996
16:16:09|15.9035
16:16:10|15.9035
16:16:12|15.9035
16:16:14|16.0001
16:16:15|16.0637
16:16:15|16.0107
16:16:17|16.0864
16:16:17|16.1
16:16:18|16.1
16:16:19|16.1229
16:16:21|16.15
16:16:21|16.2
16:16:23|16.4
16:16:23|16.4483
16:16:24|16.2507
16:16:25|16.4567
16:16:27|16.4483
16:16:28|16.4999
16:16:29|16.4484
16:16:30|16.3247
16:16:31|16.1818
16:16:32|16.3791
16:16:33|16.2567
16:16:34|16.2657
16:16:35|16.3789
16:16:36|16.2301
16:16:37|16.2301
16:16:38|16.2301
16:16:39|16.267
16:16:40|16.353
16:16:42|16.3512
16:16:42|16.2692
16:16:43|16.444
16:16:44|16.4112
16:16:45|16.4481
16:16:47|16.404
16:16:48|16.4475
16:16:48|16.4475
16:16:50|16.3571
16:16:50|16.4451
16:16:51|16.4438
16:16:54|16.448
16:16:54|16.404
16:16:55|16.4458
16:16:56|16.4456
16:16:57|16.1229
16:16:59|16.1658
16:16:59|16.1658
16:17:01|16.1589
16:17:01|16.1657
16:17:02|16.1659
16:17:03|16.2661
16:17:04|16.2661
16:17:05|16.2162
16:17:06|16.2162
16:17:07|16.2663
16:17:09|16.2663
16:17:10|16.3411
16:17:12|16.3412
16:17:14|16.341
16:17:15|16.2863
16:17:17|16.286
16:17:18|16.3407
16:17:19|16.3407
16:17:20|16.3407
16:17:21|16.3408
16:17:22|16.0205
16:17:23|16.1023
16:17:23|16.1618
16:17:26|16.1
16:17:27|16.1618
16:17:27|16.1
16:17:29|16.1
16:17:29|16.1001
16:17:30|16.1001
16:17:32|16.1618
16:17:33|16.176
16:17:33|16.176
16:17:34|16.176
16:17:36|16.176
16:17:37|16.1027
16:17:38|16.2
16:17:38|16.3
16:17:39|16.3399
16:17:40|16.176
16:17:41|16.3397
16:17:43|16.3397
16:17:44|16.255
16:17:44|16.255
16:17:45|16.3
16:17:48|16.25
16:17:48|16.25
16:17:49|16.3
16:17:50|16.3406
16:17:51|16.44
16:17:52|16.5
16:17:53|16.5
16:17:54|16.5
16:17:55|16.3482
16:17:56|16.5889
16:17:57|16.5402
16:17:58|16.5403
16:17:59|16.313
16:18:00|16.3972
16:18:01|16.5
16:18:02|16.5402
16:18:03|16.5879
16:18:04|16.4345
16:18:05|16.4596
16:18:07|16.4158
16:18:08|16.3972
16:18:09|16.4345
16:18:11|16.4261
16:18:12|16.4262
16:18:14|16.4
16:18:15|16.4345
16:18:16|16.4345
16:18:17|16.4345
16:18:18|16.4345
16:18:19|16.4345
16:18:20|16.4596
16:18:21|16.4519
16:18:22|16.4519
16:18:23|16.4998
16:18:25|16.4998
16:18:26|16.3972
16:18:27|16.4336
16:18:28|16.38
16:18:29|16.4334
16:18:30|16.3249
16:18:31|16.3247
16:18:32|16.3794
16:18:33|16.4
16:18:34|16.4
16:18:35|16.4525
16:18:36|16.4019
16:18:37|16.4527
16:18:38|16.4527
16:18:39|16.4821
16:18:40|16.4262
16:18:41|16.3747
16:18:42|16.4526
16:18:43|16.4526
16:18:44|16.35
16:18:45|16.32
16:18:46|16.3201
16:18:47|16.292
16:18:48|16.3794
16:18:49|16.2633
16:18:50|16.2629
16:18:51|16.2623
16:18:52|16.2638
16:18:53|16.2638
16:18:54|16.292
16:18:55|16.3246
16:18:56|16.3
16:18:57|16.3
16:18:58|16.4
16:18:59|16.349
16:19:00|16.349
16:19:01|16.349
16:19:02|16.3293
16:19:03|16.3293
16:19:04|16.3173
16:19:05|16.349
16:19:06|16.349
16:19:07|16.3005
16:19:08|16.3997
16:19:09|16.3001
16:19:10|16.3997
16:19:11|16.3999
16:19:13|16.3999
16:19:14|16.3999
16:19:15|16.3999
16:19:16|16.3007
16:19:17|16.3997
16:19:18|16.3997
16:19:19|16.3997
16:19:20|16.4
16:19:21|16.3999
16:19:22|16.3999
16:19:23|16.3491
16:19:25|16.3101
16:19:26|16.3358
16:19:27|16.3374
16:19:28|16.3148
16:19:28|16.35
16:19:30|16.35
16:19:31|16.3005
16:19:31|16.3005
16:19:33|16.35
16:19:33|16.35
16:19:34|16.3222
16:19:36|16.3221
16:19:37|16.3221
16:19:38|16.3001
16:19:39|16.35
16:19:39|16.35
16:19:40|16.35
16:19:42|16.35
16:19:44|16.3224
16:19:45|16.3496
16:19:45|16.3001
16:19:47|16.3496
16:19:48|16.3496
16:19:49|16.3496
16:19:50|16.3499
16:19:51|16.35
16:19:52|16.3999
16:19:53|16.43
16:19:54|16.458
16:19:55|16.5
16:19:56|16.5209
16:19:57|16.523
16:19:58|16.6168
16:19:59|16.6164
16:19:59|16.6165
16:20:01|16.6165
16:20:02|16.6162
16:20:03|16.5074
16:20:04|16.6157
16:20:05|16.6151
16:20:06|16.6151
16:20:07|16.4645
16:20:08|16.6124
16:20:09|16.6124
16:20:10|16.6141
16:20:11|16.6165
16:20:12|16.6169
16:20:14|16.6124
16:20:15|16.6831
16:20:16|16.6141
16:20:18|16.6834
16:20:18|16.8
16:20:19|16.8
16:20:21|16.8185
16:20:21|16.7499
16:20:24|16.4723
16:20:24|16.5771
16:20:25|16.6071
16:20:26|16.6071
16:20:28|16.568
16:20:28|16.5383
16:20:29|16.5389
16:20:30|16.6817
16:20:31|16.6818
16:20:33|16.6818
16:20:34|16.5694
16:20:35|16.6062
16:20:36|16.5678
16:20:37|16.5389
16:20:38|16.53
16:20:39|16.5012
16:20:40|16.5
16:20:41|16.3374
16:20:42|16.3663
16:20:43|16.3374
16:20:44|16.3
16:20:45|16.4048
16:20:46|16.6199
16:20:47|16.5823
16:20:48|16.6198
16:20:49|16.2661
16:20:50|16.3006
16:20:51|16.3383
16:20:52|16.6195
16:20:53|16.6195
16:20:54|16.418
16:20:55|16.418
16:20:56|16.3006
16:20:57|16.3575
16:20:58|16.3575
16:20:59|16.3575
16:21:00|15.8806
16:21:01|15.7887
16:21:02|15.8801
16:21:03|15.8802
16:21:04|15.8802
16:21:05|15.8288
16:21:06|16.0224
16:21:07|15.9083
16:21:08|15.8804
16:21:09|16.0199
16:21:10|16.0184
16:21:11|15.8835
16:21:13|16.0225
16:21:15|16.0864
16:21:17|16.0184
16:21:18|15.9696
16:21:19|15.9698
16:21:20|15.8884
16:21:21|15.8899
16:21:22|15.8907
16:21:23|15.9702
16:21:24|16.0842
16:21:25|15.9701
16:21:26|15.9701
16:21:26|15.9541
16:21:28|15.8907
16:21:29|16.0258
16:21:30|16.0257
16:21:30|16.0257
16:21:32|16.0256
16:21:33|16.0256
16:21:33|16.0259
16:21:35|16.0259
16:21:35|16.0859
16:21:36|16.0859
16:21:37|16.0257
16:21:38|16.2
16:21:40|15.9
16:21:40|16.0853
16:21:41|16.0852
16:21:42|16.0544
16:21:44|16.0544
16:21:44|15.9
16:21:46|15.9
16:21:46|15.9
16:21:47|15.9001
16:21:48|15.9961
16:21:50|16.0544
16:21:51|15.9002
16:21:52|16.0191
16:21:53|15.9014
16:21:54|16.0185
16:21:55|15.9011
16:21:55|15.9011
16:21:56|15.9
16:21:58|16.0182
16:21:59|15.9003
16:22:00|15.9999
16:22:01|15.9004
16:22:02|15.9999
16:22:03|15.9999
16:22:04|15.9999
16:22:04|15.9999
16:22:06|15.9999
16:22:07|15.9999
16:22:08|15.9999
16:22:09|16.
16:22:10|16.
16:22:10|16.0182
16:22:11|16.05
16:22:12|16.05
16:22:14|16.0544
16:22:16|16.0503
16:22:17|16.1129
16:22:19|16.0507
16:22:21|16.1129
16:22:21|16.05
16:22:22|16.1128
16:22:24|16.1128
16:22:25|16.1065
16:22:26|16.1065
16:22:27|16.1065
16:22:28|16.1128
16:22:29|16.1128
16:22:31|16.1065
16:22:32|16.1
16:22:33|16.1044
16:22:33|16.0193
16:22:34|16.0193
16:22:35|16.0193
16:22:37|16.0193
16:22:38|16.1
16:22:39|16.1129
16:22:40|16.1129
16:22:41|16.1127
16:22:41|16.1127
16:22:42|16.1127
16:22:44|16.1124
16:22:44|16.1125
16:22:45|16.1065
16:22:46|16.2
16:22:48|16.2
16:22:48|16.0227
16:22:50|16.1996
16:22:51|16.1
16:22:52|16.1992
16:22:52|16.1992
16:22:53|16.199
16:22:54|16.199
16:22:57|16.199
16:22:57|16.1987
16:22:58|16.0975
16:22:59|16.1566
16:23:00|16.1988
16:23:01|16.0261
16:23:02|16.1125
16:23:03|16.1126
16:23:04|16.1126
16:23:05|16.085
16:23:06|16.1127
16:23:07|16.1128
16:23:08|16.1759
16:23:09|16.2106
16:23:10|16.2964
16:23:11|16.2
16:23:13|16.113
16:23:13|16.2962
16:23:14|16.2
16:23:16|16.2942
16:23:18|16.0544
16:23:19|16.2
16:23:20|16.2657
16:23:20|16.2657
16:23:22|16.265
16:23:23|16.265
16:23:24|16.265
16:23:25|16.2
16:23:27|16.2639
16:23:28|16.2633
16:23:29|16.2657
16:23:30|16.2657
16:23:31|16.2657
16:23:31|16.265
16:23:33|16.3102
16:23:34|16.357
16:23:35|16.2669
16:23:35|16.3102
16:23:37|16.3102
16:23:37|16.2639
16:23:38|16.2711
16:23:39|16.2711
16:23:40|16.2711
16:23:42|16.2876
16:23:42|16.2999
16:23:43|16.3443
16:23:44|16.2014
16:23:45|16.2014
16:23:46|16.3423
16:23:47|16.3423
16:23:49|16.2637
16:23:49|16.2637
16:23:50|16.2637
16:23:52|16.2637
16:23:52|16.4898
16:23:53|16.4361
16:23:54|16.3457
16:23:55|16.5402
16:23:56|16.5004
16:23:57|16.3534
16:23:58|16.3563
16:24:00|16.5899
16:24:01|16.5898
16:24:02|16.5899
16:24:03|16.5898
16:24:03|16.5898
16:24:05|16.5
16:24:05|16.5897
16:24:06|16.4794
16:24:08|16.5403
16:24:09|16.5902
16:24:09|16.65
16:24:10|16.6671
16:24:11|16.6688
16:24:12|16.5463
16:24:13|16.6605
16:24:14|16.699
16:24:15|16.5679
16:24:18|16.5897
16:24:19|16.7215
16:24:21|16.7215
16:24:22|16.7079
16:24:23|16.65
16:24:25|16.6418
16:24:25|16.6418
16:24:26|16.6418
16:24:28|16.632
16:24:28|16.632
16:24:29|16.5121
16:24:30|16.5899
16:24:32|16.6316
16:24:32|16.6316
16:24:35|16.6316
16:24:35|16.75
16:24:36|16.75
16:24:37|16.8
16:24:38|16.85
16:24:39|16.9633
16:24:40|16.99
16:24:41|17.1016
16:24:42|17.1899
16:24:43|17.2899
16:24:44|17.2584
16:24:45|17.0376
16:24:46|16.5182
16:24:47|16.5178
16:24:49|16.6347
16:24:49|16.7808
16:24:50|16.7807
16:24:51|16.7806
16:24:52|16.5338
16:24:53|16.9124
16:24:54|16.6418
16:24:55|16.6418
16:24:56|16.8973
16:24:57|16.8973
16:24:58|16.8982
16:24:59|16.7502
16:25:00|16.6986
16:25:01|16.8999
16:25:02|17.003
16:25:03|17.0869
16:25:04|16.9124
16:25:05|17.3299
16:25:07|17.1525
16:25:07|17.2884
16:25:08|17.1526
16:25:09|17.152
16:25:10|17.1525
16:25:11|17.15
16:25:12|17.0098
16:25:13|17.152
16:25:14|17.088
16:25:15|17.2091
16:25:16|17.1633
16:25:18|17.2186
16:25:20|17.22
16:25:22|17.1018
16:25:23|17.1492
16:25:24|16.6184
16:25:26|16.653
16:25:26|16.836
16:25:28|16.7929
16:25:29|16.7586
16:25:31|16.7144
16:25:31|16.7265
16:25:33|16.7586
16:25:34|16.792
16:25:34|16.7928
16:25:36|16.7928
16:25:37|16.914
16:25:38|16.9144
16:25:38|16.9999
16:25:40|16.8033
16:25:40|16.9142
16:25:41|16.9142
16:25:42|16.7927
16:25:43|16.7927
16:25:45|16.7927
16:25:45|16.7927
16:25:46|16.7852
16:25:47|16.7927
16:25:49|16.75
16:25:49|16.7
16:25:50|16.724
16:25:52|16.7797
16:25:53|16.7794
16:25:54|16.7794
16:25:55|16.7794
16:25:56|16.7065
16:25:58|16.7939
16:25:58|16.7504
16:25:59|16.7796
16:26:01|16.7796
16:26:02|16.8528
16:26:03|16.7943
16:26:04|16.9123
16:26:05|16.9123
16:26:06|16.7945
16:26:07|16.7945
16:26:08|16.899
16:26:09|16.899
16:26:10|16.899
16:26:11|16.899
16:26:12|16.7939
16:26:13|16.75
16:26:14|16.7
16:26:15|16.66
16:26:16|16.9917
16:26:17|16.8641
16:26:18|16.6886
16:26:20|16.7852
16:26:22|16.7
16:26:23|16.7
16:26:23|16.6887
16:26:25|16.7596
16:26:26|16.7593
16:26:26|16.6196
16:26:28|16.6196
16:26:29|16.75
16:26:30|16.6857
16:26:31|16.5955
16:26:32|16.5615
16:26:33|16.5425
16:26:34|16.5001
16:26:35|16.5001
16:26:37|16.501
16:26:37|16.5999
16:26:38|16.5998
16:26:40|16.44
16:26:40|16.5441
16:26:42|16.5008
16:26:42|16.4399
16:26:43|16.5418
16:26:44|16.5418
16:26:46|16.4004
16:26:47|16.4005
16:26:47|16.4127
16:26:48|16.5392
16:26:50|16.4401
16:26:50|16.4002
16:26:51|16.4002
16:26:53|16.4005
16:26:53|16.4005
16:26:55|16.4007
16:26:55|16.4007
16:26:56|16.5402
16:26:58|16.6324
16:26:58|16.513
16:27:00|16.537
16:27:01|16.537
16:27:01|16.537
16:27:03|16.6996
16:27:04|16.5408
16:27:05|16.537
16:27:06|16.537
16:27:06|16.537
16:27:07|16.537
16:27:09|16.5367
16:27:09|16.4402
16:27:11|16.5369
16:27:11|16.5367
16:27:13|16.5367
16:27:14|16.5408
16:27:15|16.5408
16:27:16|16.5367
16:27:17|16.5408
16:27:18|16.5408
16:27:19|16.5408
16:27:20|16.5408
16:27:22|16.5163
16:27:23|16.5371
16:27:24|16.5371
16:27:25|16.6997
16:27:26|16.6997
16:27:27|16.5392
16:27:28|16.5392
16:27:29|16.6996
16:27:31|16.6997
16:27:31|16.6997
16:27:32|16.5461
16:27:33|16.6996
16:27:34|16.6996
16:27:35|16.6253
16:27:36|16.6253
16:27:37|16.6253
16:27:38|16.6253
16:27:39|16.6996
16:27:40|16.7494
16:27:41|16.7492
16:27:42|16.7492
16:27:43|16.6674
16:27:44|16.7498
16:27:45|16.7939
16:27:46|16.7496
16:27:47|16.75
16:27:48|16.7001
16:27:49|16.75
16:27:50|16.6253
16:27:51|16.5994
16:27:52|16.6576
16:27:54|16.6196
16:27:54|16.6576
16:27:56|16.7247
16:27:57|16.5845
16:27:58|16.5845
16:27:59|16.5845
16:28:00|16.7256
16:28:01|16.75
16:28:02|16.75
16:28:03|16.75
16:28:04|16.691
16:28:05|16.7888
16:28:06|16.7888
16:28:07|16.7495
16:28:08|16.6253
16:28:09|16.6253
16:28:10|16.4761
16:28:11|16.5431
16:28:12|16.5
16:28:14|16.5428
16:28:15|16.5845
16:28:15|16.5302
16:28:17|16.5302
16:28:18|16.6101
16:28:18|16.6101
16:28:20|16.6324
16:28:22|16.5947
16:28:24|16.5947
16:28:24|16.5947
16:28:26|16.5947
16:28:27|16.5947
16:28:28|16.5947
16:28:29|16.5947
16:28:30|16.5947
16:28:31|16.5947
16:28:32|16.5947
16:28:33|16.5947
16:28:34|16.5947
16:28:35|16.5947
16:28:36|16.6876
16:28:37|16.6876
16:28:38|16.7252
16:28:39|16.8
16:28:40|16.8979
16:28:41|16.8979
16:28:42|16.7081
16:28:43|16.7085
16:28:44|16.8635
16:28:45|16.8635
16:28:46|16.8634
16:28:47|16.8634
16:28:48|16.8635
16:28:49|16.8635
16:28:50|16.8635
16:28:51|16.8633
16:28:52|16.8633
16:28:53|16.8633
16:28:54|16.8499
16:28:55|16.8507
16:28:56|16.8032
16:28:57|16.8036
16:28:58|16.8038
16:28:59|16.8493
16:29:00|16.8493
16:29:01|16.7349
16:29:02|16.7349
16:29:03|16.7349
16:29:04|16.7349
16:29:05|16.7181
16:29:06|16.7075
16:29:07|16.7181
16:29:08|16.7929
16:29:09|16.6609
16:29:10|16.6609
16:29:11|16.66
16:29:12|16.5994
16:29:13|16.7917
16:29:14|16.7338
16:29:15|16.7338
16:29:16|16.7338
16:29:17|16.7338
16:29:18|16.7338
16:29:19|16.6063
16:29:20|16.6063
16:29:22|16.6085
16:29:24|16.5947
16:29:26|16.5682
16:29:27|16.56
16:29:27|16.55
16:29:30|16.5947
16:29:31|16.6085
16:29:32|16.6085
16:29:33|16.6085
16:29:33|16.5951
16:29:35|16.5993
16:29:36|16.6
16:29:36|16.6087
16:29:38|16.7324
16:29:39|16.6087
16:29:39|16.6087
16:29:40|16.7295
16:29:42|16.7295
16:29:43|16.7295
16:29:44|16.7295
16:29:45|16.7295
16:29:45|16.7295
16:29:46|16.6097
16:29:48|16.6974
16:29:49|16.6974
16:29:49|16.6173
16:29:51|16.6003
16:29:52|16.6003
16:29:52|16.6003
16:29:53|16.6003
16:29:54|16.6003
16:29:55|16.6955
16:29:57|16.6955
16:29:58|16.7
16:29:58|16.7
16:30:00|16.73
16:30:01|16.7139
16:30:02|16.7
16:30:03|16.7
16:30:03|16.6936
16:30:04|16.6936
16:30:06|16.6936
16:30:07|16.6936
16:30:07|16.6936
16:30:08|16.6936
16:30:09|16.7954
16:30:11|16.7951
16:30:12|16.6955
16:30:13|16.689
16:30:14|16.7319
16:30:15|16.7321
16:30:15|16.7265
16:30:16|16.7265
16:30:17|16.732
16:30:19|16.7104
16:30:19|16.7104
16:30:20|16.6011
16:30:22|16.6
16:30:24|16.5839
16:30:25|16.56
16:30:26|16.55
16:30:27|16.55
16:30:28|16.5
16:30:30|16.5925
16:30:31|16.4678
16:30:32|16.4674
16:30:34|16.4674
16:30:34|16.4665
16:30:36|16.3268
16:30:37|16.3997
16:30:38|16.4
16:30:39|16.3352
16:30:40|16.3352
16:30:41|16.4664
16:30:42|16.4664
16:30:43|16.5031
16:30:44|16.3417
16:30:45|16.537
16:30:46|16.5031
16:30:47|16.5371
16:30:48|16.5402
16:30:49|16.4546
16:30:50|16.4
16:30:51|16.4
16:30:52|16.4
16:30:53|16.4546
16:30:54|16.4546
16:30:55|16.4245
16:30:56|16.4999
16:30:57|16.4223
16:30:58|16.4
16:30:59|16.4845
16:31:00|16.4845
16:31:01|16.4845
16:31:03|16.4846
16:31:04|16.4991
16:31:05|16.4991
16:31:06|16.4991
16:31:07|16.4
16:31:08|16.4992
16:31:09|16.48
16:31:10|16.48
16:31:11|16.4846
16:31:11|16.4991
16:31:14|16.404
16:31:14|16.3998
16:31:15|16.4845
16:31:16|16.4223
16:31:17|16.4223
16:31:18|16.4226
16:31:19|16.5
16:31:21|16.5
16:31:21|16.423
16:31:22|16.5401
16:31:25|16.4238
16:31:26|16.5
16:31:27|16.5
16:31:28|16.537
16:31:29|16.4223
16:31:29|16.4999
16:31:31|16.4227
16:31:32|16.42
16:31:34|16.404
16:31:34|16.4372
16:31:35|16.4988
16:31:36|16.4041
16:31:38|16.35
16:31:39|16.3479
16:31:40|16.279
16:31:41|16.3133
16:31:42|16.2667
16:31:43|16.2315
16:31:44|16.3
16:31:45|16.3998
16:31:46|16.3997
16:31:47|16.2315
16:31:48|16.2668
16:31:49|16.2668
16:31:50|16.3998
16:31:52|16.279
16:31:52|16.2674
16:31:53|16.2674
16:31:54|16.2674
16:31:56|16.2674
16:31:56|16.3114
16:31:57|16.3
16:31:58|16.2501
16:32:00|16.2674
16:32:01|16.359
16:32:02|16.359
16:32:03|16.359
16:32:04|16.3586
16:32:05|16.3586
16:32:06|16.3586
16:32:07|16.359
16:32:08|16.359
16:32:09|16.3586
16:32:10|16.3588
16:32:11|16.3588
16:32:12|16.3588
16:32:13|16.3588
16:32:14|16.3588
16:32:15|16.3584
16:32:16|16.3584
16:32:18|16.3582
16:32:18|16.1939
16:32:19|16.1939
16:32:20|16.1939
16:32:21|16.1939
16:32:22|16.1854
16:32:23|16.3111
16:32:24|16.1854
16:32:26|16.3108
16:32:28|16.1496
16:32:30|16.1496
16:32:31|16.2997
16:32:32|16.2997
16:32:33|16.2997
16:32:33|16.2
16:32:35|16.2
16:32:36|16.2
16:32:36|16.2
16:32:38|16.2
16:32:39|16.2
16:32:40|16.2
16:32:41|16.2
16:32:41|16.2
16:32:42|16.1201
16:32:44|16.19
16:32:45|16.1781
16:32:45|16.0239
16:32:47|16.1494
16:32:47|16.1494
16:32:49|16.1
16:32:50|16.006
16:32:50|16.
16:32:51|15.9671
16:32:54|16.0239
16:32:54|16.006
16:32:55|16.0243
16:32:56|15.9671
16:32:57|16.006
16:32:58|15.99
16:32:59|16.0238
16:33:00|16.1
16:33:01|16.006
16:33:02|16.
16:33:03|16.0009
16:33:05|16.
16:33:05|15.9925
16:33:06|16.
16:33:07|16.
16:33:08|16.0009
16:33:09|16.003
16:33:10|15.9925
16:33:11|15.99
16:33:12|15.9654
16:33:14|16.
16:33:14|16.
16:33:15|16.
16:33:16|16.006
16:33:17|16.0861
16:33:18|16.0845
16:33:19|15.9297
16:33:20|15.9297
16:33:21|16.0864
16:33:22|16.0864
16:33:23|16.0864
16:33:24|16.0844
16:33:25|16.0844
16:33:27|16.0844
16:33:28|16.0844
16:33:30|16.0001
16:33:31|15.9961
16:33:32|16.0005
16:33:34|15.9865
16:33:35|15.9241
16:33:36|15.9241
16:33:37|15.9982
16:33:38|16.
16:33:39|16.
16:33:39|16.
16:33:41|15.9315
16:33:42|15.9321
16:33:43|16.
16:33:44|16.
16:33:45|16.
16:33:46|15.9961
16:33:46|15.9994
16:33:48|15.9994
16:33:49|15.9994
16:33:49|15.9994
16:33:51|15.9269
16:33:52|15.9182
16:33:53|15.9031
16:33:54|15.9031
16:33:55|15.87
16:33:55|15.8001
16:33:58|15.8001
16:33:59|15.8
16:34:00|15.8
16:34:00|15.8
16:34:02|15.8
16:34:03|15.8001
16:34:04|15.8
16:34:05|15.8001
16:34:05|15.9223
16:34:06|15.9269
16:34:07|15.9346
16:34:08|15.813
16:34:10|15.8153
16:34:10|15.8153
16:34:11|15.9831
16:34:12|16.
16:34:15|16.
16:34:15|15.8632
16:34:16|16.
16:34:18|15.9037
16:34:18|15.9038
16:34:19|16.
16:34:20|16.
16:34:21|16.
16:34:22|15.9228
16:34:24|15.9228
16:34:24|15.9228
16:34:25|15.9998
16:34:27|15.9998
16:34:29|15.9998
16:34:30|15.9998
16:34:31|15.9998
16:34:32|15.9228
16:34:33|15.9228
16:34:34|15.9992
16:34:35|15.9235
16:34:36|15.9236
16:34:37|15.9241
16:34:38|15.9241
16:34:39|16.
16:34:40|16.0863
16:34:41|15.9469
16:34:42|15.9469
16:34:43|15.9469
16:34:44|15.9455
16:34:45|16.086
16:34:46|15.9998
16:34:47|16.0857
16:34:48|16.0857
16:34:49|16.0857
16:34:50|15.9808
16:34:51|15.9998
16:34:52|16.0857
16:34:53|16.0855
16:34:54|16.0855
16:34:55|16.0746
16:34:57|16.0746
16:34:57|16.0746
16:34:59|15.9885
16:35:00|15.9885
16:35:01|15.9995
16:35:02|15.9223
16:35:03|15.8768
16:35:04|15.8496
16:35:05|15.8496
16:35:06|15.8103
16:35:07|15.8
16:35:08|15.71
16:35:09|15.8555
16:35:10|15.7023
16:35:11|15.7023
16:35:12|15.9083
16:35:14|15.7023
16:35:15|15.9812
16:35:15|15.9
16:35:17|15.897
16:35:18|15.7292
16:35:19|15.7059
16:35:20|15.7641
16:35:21|15.7641
16:35:22|15.7292
16:35:23|15.7387
16:35:25|15.7
16:35:25|15.781
16:35:26|15.7
16:35:29|15.7
16:35:30|15.7023
16:35:31|15.7024
16:35:32|15.7628
16:35:33|15.7631
16:35:34|15.7035
16:35:35|15.7062
16:35:36|15.7062
16:35:37|15.7062
16:35:38|15.7
16:35:39|15.8
16:35:40|15.8
16:35:41|15.7066
16:35:42|15.7859
16:35:44|15.7083
16:35:45|15.7083
16:35:46|15.8
16:35:48|15.7206
16:35:50|15.7226
16:35:50|15.8
16:35:51|15.8
16:35:52|15.8
16:35:53|15.8
16:35:54|15.8
16:35:56|15.8
16:35:56|15.8
16:35:57|15.7366
16:35:58|15.8
16:35:59|15.8
16:36:00|15.762
16:36:01|15.8
16:36:02|15.8415
16:36:03|15.762
16:36:05|15.8
16:36:05|15.8
16:36:06|15.8
16:36:07|15.8
16:36:08|15.7367
16:36:09|15.8413
16:36:10|15.7084
16:36:12|15.7
16:36:12|15.6527
16:36:13|15.6001
16:36:16|15.6001
16:36:16|15.55
16:36:17|15.55
16:36:18|15.6001
16:36:19|15.6932
16:36:20|15.6932
16:36:21|15.5501
16:36:22|15.5501
16:36:24|15.6496
16:36:25|15.51
16:36:26|15.51
16:36:27|15.5
16:36:28|15.5259
16:36:30|15.5
16:36:31|15.5001
16:36:32|15.5
16:36:33|15.5
16:36:33|15.5002
16:36:35|15.5493
16:36:36|15.5003
16:36:37|15.5492
16:36:38|15.5008
16:36:40|15.6449
16:36:41|15.5492
16:36:42|15.5053
16:36:43|15.5053
16:36:44|15.5356
16:36:45|15.5007
16:36:47|15.51
16:36:48|15.55
16:36:49|15.6489
16:36:50|15.5043
16:36:51|15.5128
16:36:52|15.5994
16:36:53|15.5101
16:36:54|15.5355
16:36:55|15.5001
16:36:57|15.5167
16:36:58|15.5174
16:36:59|15.5174
16:37:00|15.5186
16:37:01|15.5186
16:37:01|15.5492
16:37:03|15.5492
16:37:04|15.5492
16:37:04|15.5492
16:37:06|15.5495
16:37:06|15.5495
16:37:08|15.5495
16:37:09|15.5495
16:37:10|15.65
16:37:11|15.65
16:37:11|15.6456
16:37:12|15.6456
16:37:14|15.6456
16:37:15|15.6456
16:37:16|15.6456
16:37:17|15.6583
16:37:18|15.671
16:37:19|15.7035
16:37:19|15.7035
16:37:20|15.7035
16:37:22|15.6456
16:37:22|15.6456
16:37:24|15.7
16:37:25|15.75
16:37:26|15.7843
16:37:27|15.7843
16:37:28|15.6965
16:37:29|15.6965
16:37:31|15.7839
16:37:33|15.7839
16:37:34|15.7839
16:37:36|15.7836
16:37:36|15.7836
16:37:38|15.701
16:37:40|15.701
16:37:41|15.701
16:37:42|15.7827
16:37:42|15.7827
16:37:44|15.7569
16:37:45|15.7
16:37:46|15.7
16:37:47|15.7
16:37:48|15.7561
16:37:49|15.7567
16:37:50|15.7567
16:37:51|15.7567
16:37:52|15.7574
16:37:53|15.783
16:37:54|15.783
16:37:55|15.783
16:37:56|15.7494
16:37:57|15.7494
16:37:58|15.7494
16:37:59|15.7494
16:38:00|15.79
16:38:01|15.7823
16:38:02|15.7801
16:38:03|15.7801
16:38:04|15.7954
16:38:05|15.7082
16:38:06|15.7082
16:38:07|15.7082
16:38:08|15.7082
16:38:09|15.7946
16:38:10|15.7946
16:38:11|15.7946
16:38:12|15.7059
16:38:13|15.7014
16:38:14|15.7622
16:38:15|15.7621
16:38:16|15.7578
16:38:17|15.6738
16:38:18|15.6723
16:38:19|15.7333
16:38:20|15.7333
16:38:21|15.7333
16:38:22|15.7333
16:38:23|15.7333
16:38:24|15.7333
16:38:25|15.7333
16:38:26|15.7333
16:38:27|15.7333
16:38:28|15.7333
16:38:29|15.7333
16:38:30|15.7326
16:38:31|15.7326
16:38:32|15.7326
16:38:33|15.7
16:38:34|15.7001
16:38:35|15.729
16:38:37|15.7301
16:38:37|15.7326
16:38:39|15.7326
16:38:40|15.7326
16:38:41|15.7948
16:38:42|15.7948
16:38:43|15.7948
16:38:43|15.7948
16:38:46|15.7948
16:38:47|15.7948
16:38:47|15.7948
16:38:49|15.7948
16:38:50|15.7955
16:38:51|15.82
16:38:52|15.8414
16:38:53|15.8417
16:38:54|15.8417
16:38:55|15.8417
16:38:56|15.7821
16:38:57|15.7821
16:38:58|15.7821
16:38:59|15.8565
16:39:00|15.8565
16:39:01|15.8561
16:39:03|15.8561
16:39:03|15.7641
16:39:04|15.7333
16:39:06|15.8555
16:39:06|15.8196
16:39:07|15.8196
16:39:08|15.8196
16:39:09|15.7339
16:39:11|15.7339
16:39:11|15.8193
16:39:12|15.8193
16:39:14|15.8193
16:39:14|15.8186
16:39:16|15.8186
16:39:16|15.8183
16:39:17|15.8182
16:39:18|15.8182
16:39:19|15.78
16:39:20|15.78
16:39:21|15.8551
16:39:22|15.8551
16:39:23|15.8551
16:39:25|15.8551
16:39:25|15.8553
16:39:26|15.8553
16:39:27|15.8553
16:39:28|15.7644
16:39:29|15.7644
16:39:31|15.7644
16:39:33|15.853
16:39:34|15.851
16:39:35|15.851
16:39:36|15.7334
16:39:37|15.7808
16:39:38|15.8189
16:39:39|15.7644
16:39:41|15.7181
16:39:42|15.7181
16:39:43|15.7
16:39:44|15.6723
16:39:44|15.6624
16:39:46|15.6624
16:39:47|15.6624
16:39:48|15.6624
16:39:49|15.6624
16:39:50|15.6624
16:39:51|15.7181
16:39:52|15.7181
16:39:53|15.7494
16:39:54|15.7494
16:39:55|15.7494
16:39:56|15.7002
16:39:57|15.7002
16:39:58|15.7002
16:39:59|15.7002
16:39:59|15.7002
16:40:01|15.7487
16:40:02|15.7487
16:40:03|15.7487
16:40:04|15.7487
16:40:04|15.6733
16:40:06|15.6733
16:40:06|15.7003
16:40:07|15.7475
16:40:08|15.7476
16:40:09|15.7494
16:40:10|15.7494
16:40:12|15.7633
16:40:13|15.7633
16:40:14|15.7633
16:40:14|15.7633
16:40:16|15.7633
16:40:17|15.7633
16:40:18|15.7036
16:40:19|15.8
16:40:20|15.8
16:40:21|15.8232
16:40:22|15.7637
16:40:22|15.8231
16:40:23|15.8231
16:40:26|15.8226
16:40:26|15.84
16:40:27|15.8335
16:40:29|15.8335
16:40:29|15.8335
16:40:30|15.8335
16:40:31|15.8335
16:40:34|15.8335
16:40:35|15.7641
16:40:36|15.7641
16:40:37|15.7634
16:40:39|15.7634
16:40:39|15.7634
16:40:40|15.73
16:40:42|15.73
16:40:42|15.7633
16:40:44|15.7641
16:40:45|15.7641
16:40:46|15.834
16:40:47|15.8281
16:40:48|15.8281
16:40:49|15.7641
16:40:50|15.734
16:40:51|15.7349
16:40:52|15.7349
16:40:53|15.7349
16:40:54|15.734
16:40:55|15.72
16:40:56|15.7134
16:40:57|15.7133
16:40:59|15.7603
16:40:59|15.7
16:41:01|15.7
16:41:02|15.7
16:41:03|15.7
16:41:04|15.7
16:41:05|15.7621
16:41:05|15.7621
16:41:07|15.7619
16:41:07|15.7001
16:41:09|15.7
16:41:10|15.7
16:41:10|15.7
16:41:12|15.7
16:41:12|15.7
16:41:14|15.761
16:41:15|15.7002
16:41:16|15.7002
16:41:17|15.7002
16:41:18|15.761
16:41:19|15.761
16:41:20|15.761
16:41:21|15.761
16:41:21|15.761
16:41:23|15.6724
16:41:24|15.6724
16:41:25|15.6624
16:41:25|15.7619
16:41:27|15.6
16:41:28|15.549
16:41:29|15.5273
16:41:30|15.5273
16:41:31|15.5001
16:41:31|15.4898
16:41:33|15.4556
16:41:35|15.45
16:41:36|15.4
16:41:37|15.4457
16:41:39|15.5663
16:41:40|15.3653
16:41:42|15.4754
16:41:43|15.4754
16:41:43|15.4754
16:41:45|15.3665
16:41:46|15.4
16:41:47|15.366
16:41:48|15.366
16:41:49|15.3652
16:41:50|15.3652
16:41:51|15.3654
16:41:52|15.3
16:41:53|15.3555
16:41:54|15.3005
16:41:55|15.3618
16:41:56|15.301
16:41:57|15.301
16:41:58|15.3003
16:41:59|15.3002
16:42:01|15.3002
16:42:01|15.3
16:42:02|15.2703
16:42:03|15.2402
16:42:04|15.2345
16:42:05|15.2305
16:42:06|15.2
16:42:07|15.2
16:42:08|15.2
16:42:09|15.2001
16:42:10|15.2
16:42:11|15.2
16:42:12|15.21
16:42:13|15.2104
16:42:14|15.3002
16:42:15|15.3
16:42:16|15.216
16:42:17|15.216
16:42:18|15.3436
16:42:19|15.3436
16:42:20|15.2001
16:42:21|15.3382
16:42:22|15.2984
16:42:23|15.1512
16:42:24|15.1512
16:42:25|15.2002
16:42:27|15.201
16:42:27|15.201
16:42:28|15.201
16:42:29|15.201
16:42:30|15.2202
16:42:31|15.2202
16:42:32|15.2201
16:42:33|15.2201
16:42:35|15.2202
16:42:37|15.2202
16:42:38|15.2202
16:42:40|15.2316
16:42:41|15.2203
16:42:42|15.2203
16:42:43|15.2855
16:42:44|15.2862
16:42:45|15.22
16:42:46|15.2202
16:42:48|15.2861
16:42:48|15.2212
16:42:50|15.2003
16:42:50|15.19
16:42:51|15.2212
16:42:52|15.2116
16:42:53|15.142
16:42:54|15.1892
16:42:55|15.1164
16:42:56|15.254
16:42:57|15.1919
16:42:58|15.1001
16:42:59|15.0785
16:43:00|15.0246
16:43:01|15.0175
16:43:02|15.01
16:43:03|15.01
16:43:04|15.
16:43:05|15.
16:43:06|15.01
16:43:07|15.
16:43:08|15.
16:43:09|15.
16:43:10|15.
16:43:11|15.
16:43:12|15.
16:43:13|15.
16:43:14|15.
16:43:15|15.
16:43:16|15.
16:43:17|15.
16:43:18|15.0012
16:43:19|15.0002
16:43:20|15.
16:43:21|14.8433
16:43:22|15.0006
16:43:23|15.0037
16:43:24|15.0785
16:43:25|15.0013
16:43:26|15.0011
16:43:27|15.0404
16:43:29|14.9986
16:43:30|14.8451
16:43:30|14.8444
16:43:31|14.83
16:43:32|14.8201
16:43:34|14.8201
16:43:34|14.7003
16:43:36|14.8161
16:43:38|14.7535
16:43:40|14.7016
16:43:41|14.7012
16:43:41|14.7314
16:43:43|14.7991
16:43:44|14.7313
16:43:45|14.7994
16:43:46|14.8
16:43:47|14.83
16:43:48|14.8788
16:43:49|14.83
16:43:50|14.7996
16:43:51|14.821
16:43:52|14.8008
16:43:53|14.7997
16:43:54|14.7997
16:43:55|14.83
16:43:56|14.8012
16:43:57|14.8015
16:43:58|14.7993
16:43:59|14.7019
16:44:00|14.7019
16:44:01|14.7009
16:44:02|14.7019
16:44:03|14.7019
16:44:04|14.7019
16:44:05|14.7596
16:44:06|14.7027
16:44:07|14.7027
16:44:08|14.7396
16:44:09|14.7596
16:44:10|14.7983
16:44:11|14.7605
16:44:12|14.7996
16:44:13|14.7999
16:44:14|14.7608
16:44:15|14.8
16:44:16|14.7611
16:44:17|14.7603
16:44:18|14.7603
16:44:19|14.7603
16:44:20|14.8481
16:44:21|14.796
16:44:22|14.8
16:44:23|14.8
16:44:24|14.8808
16:44:25|14.8852
16:44:26|14.8481
16:44:27|14.8
16:44:28|14.8851
16:44:29|14.7999
16:44:30|14.7999
16:44:31|14.7999
16:44:32|14.8808
16:44:33|14.8808
16:44:34|14.796
16:44:35|14.7596
16:44:36|14.7986
16:44:38|14.7596
16:44:39|14.7995
16:44:41|14.7596
16:44:42|14.7596
16:44:43|14.7003
16:44:44|14.7
16:44:45|14.6662
16:44:46|14.6662
16:44:47|14.7501
16:44:48|14.7504
16:44:49|14.6662
16:44:50|14.6662
16:44:51|14.6663
16:44:52|14.6662
16:44:54|14.6662
16:44:55|14.7491
16:44:56|14.7002
16:44:57|14.7002
16:44:57|14.7504
16:44:58|14.6772
16:44:59|14.6772
16:45:00|14.6772
16:45:03|14.7026
16:45:04|14.7
16:45:04|14.7
16:45:05|14.7045
16:45:06|14.7045
16:45:07|14.8808
16:45:08|14.9184
16:45:09|14.7883
16:45:10|14.9187
16:45:11|14.9001
16:45:12|14.9001
16:45:14|14.6713
16:45:15|14.8821
16:45:15|14.8821
16:45:16|14.9001
16:45:17|14.9099
16:45:18|14.91
16:45:19|14.8822
16:45:20|14.9099
16:45:21|14.9099
16:45:22|14.8835
16:45:23|14.8821
16:45:24|14.882
16:45:25|14.882
16:45:26|14.88
16:45:27|14.8822
16:45:28|14.9
16:45:29|14.9099
16:45:30|14.8822
16:45:31|14.8822
16:45:33|14.8999
16:45:34|14.8999
16:45:35|14.9099
16:45:36|14.9519
16:45:37|14.9615
16:45:39|14.9637
16:45:41|14.9637
16:45:43|14.9637
16:45:43|14.9637
16:45:44|14.99
16:45:46|14.9898
16:45:47|14.9897
16:45:48|14.9099
16:45:50|14.9895
16:45:51|14.9895
16:45:52|14.9895
16:45:53|14.9895
16:45:54|14.9895
16:45:55|14.9895
16:45:56|14.9895
16:45:57|14.9888
16:45:58|14.9888
16:45:59|14.9121
16:46:00|14.9121
16:46:01|14.9121
16:46:02|14.9121
16:46:03|14.9883
16:46:04|14.9884
16:46:05|14.8348
16:46:06|14.8627
16:46:07|14.8628
16:46:08|14.8628
16:46:09|14.8628
16:46:10|14.7491
16:46:11|14.8594
16:46:12|14.8594
16:46:14|14.85
16:46:14|14.8808
16:46:17|14.85
16:46:18|14.85
16:46:19|14.7798
16:46:20|14.7495
16:46:20|14.7802
16:46:21|14.7802
16:46:23|14.8497
16:46:24|14.8497
16:46:25|14.8497
16:46:25|14.8498
16:46:27|14.8498
16:46:27|14.8496
16:46:28|14.7544
16:46:30|14.8
16:46:30|14.8497
16:46:32|14.8628
16:46:32|14.7587
16:46:34|14.7587
16:46:35|14.7587
16:46:36|14.7587
16:46:37|14.7593
16:46:37|14.7593
16:46:40|14.7628
16:46:41|14.8808
16:46:43|14.91
16:46:44|14.901
16:46:45|14.8287
16:46:46|14.8287
16:46:47|14.8287
16:46:48|14.8287
16:46:49|14.8287
16:46:50|14.8515
16:46:52|14.8515
16:46:52|14.8515
16:46:53|14.9892
16:46:55|14.8564
16:46:55|14.8564
16:46:56|14.9887
16:46:57|14.9887
16:46:58|14.9887
16:46:59|14.9887
16:47:00|14.9887
16:47:02|14.9887
16:47:03|14.9887
16:47:04|14.9887
16:47:05|14.9887
16:47:06|14.9886
16:47:06|14.9886
16:47:08|14.9888
16:47:08|15.0012
16:47:10|15.0664
16:47:10|15.1106
16:47:13|15.1411
16:47:13|15.1122
16:47:14|15.1313
16:47:15|15.1286
16:47:16|15.1286
16:47:17|15.1286
16:47:19|15.1286
16:47:19|15.0473
16:47:20|14.9887
16:47:21|14.9887
16:47:22|14.9887
16:47:23|15.0731
16:47:24|15.0731
16:47:26|15.0734
16:47:26|15.0734
16:47:27|15.0734
16:47:28|15.2
16:47:29|15.0807
16:47:31|15.0807
16:47:31|15.081
16:47:32|15.1844
16:47:35|15.1844
16:47:36|15.1844
16:47:36|15.0807
16:47:37|15.016
16:47:38|15.0744
16:47:40|15.08
16:47:42|15.08
16:47:44|15.08
16:47:45|15.1799
16:47:45|15.0744
16:47:48|15.1796
16:47:48|15.1796
16:47:49|15.0811
16:47:50|15.1689
16:47:51|15.1689
16:47:53|15.1693
16:47:54|15.2
16:47:55|15.1689
16:47:56|15.2
16:47:57|15.1688
16:47:58|15.1688
16:47:59|15.1688
16:48:00|15.1688
16:48:01|15.1
16:48:02|15.1021
16:48:03|15.1238
16:48:04|15.1026
16:48:05|15.1008
16:48:06|15.1209
16:48:07|15.1209
16:48:08|15.1209
16:48:09|15.1241
16:48:10|15.1241
16:48:11|15.1591
16:48:12|15.1591
16:48:13|15.1591
16:48:14|15.1591
16:48:15|15.1591
16:48:16|15.1209
16:48:17|15.1
16:48:18|15.1
16:48:19|15.1
16:48:21|15.1001
16:48:22|15.1
16:48:23|15.1
16:48:24|15.1
16:48:25|15.1
16:48:26|15.1
16:48:27|15.15
16:48:28|15.1001
16:48:29|15.1001
16:48:30|15.159
16:48:31|15.159
16:48:32|15.159
16:48:34|15.159
16:48:34|15.159
16:48:35|15.159
16:48:36|15.1473
16:48:37|15.1473
16:48:38|15.1474
16:48:39|15.1461
16:48:40|15.1464
16:48:42|15.1008
16:48:43|15.1008
16:48:44|15.1008
16:48:45|15.1033
16:48:46|15.1
16:48:47|15.1438
16:48:48|15.1003
16:48:49|15.1429
16:48:50|15.1427
16:48:51|15.1427
16:48:52|15.1012
16:48:54|15.1
16:48:55|15.1
16:48:56|15.1001
16:48:57|15.1012
16:48:59|15.1012
16:49:00|15.1
16:49:01|15.05
16:49:02|15.067
16:49:03|15.05
16:49:04|15.05
16:49:05|15.05
16:49:06|15.05
16:49:07|15.0179
16:49:08|15.0418
16:49:09|14.9887
16:49:10|15.0084
16:49:11|15.0084
16:49:12|14.8804
16:49:13|14.8806
16:49:14|14.8806
16:49:16|14.8816
16:49:17|15.0407
16:49:18|15.0405
16:49:18|15.0405
16:49:20|14.925
16:49:21|14.925
16:49:22|14.9887
16:49:22|14.925
16:49:24|14.9249
16:49:25|14.9249
16:49:26|14.9249
16:49:27|14.9249
16:49:28|14.8818
16:49:29|15.0168
16:49:29|14.9258
16:49:31|14.9258
16:49:32|14.9258
16:49:33|14.926
16:49:34|14.926
16:49:35|14.926
16:49:35|14.9258
16:49:37|14.9259
16:49:37|14.9259
16:49:38|14.9258
16:49:40|14.9258
16:49:41|14.88
16:49:41|14.88
16:49:43|14.8803
16:49:45|14.8803
16:49:45|14.8802
16:49:46|14.8802
16:49:49|14.9909
16:49:50|14.9911
16:49:51|14.9911
16:49:52|14.9896
16:49:53|14.9896
16:49:54|14.88
16:49:54|14.88
16:49:55|14.862
16:49:57|14.862
16:49:57|14.862
16:49:59|14.862
16:50:01|14.862
16:50:01|14.862
16:50:03|14.8488
16:50:03|14.862
16:50:04|14.862
16:50:06|14.8
16:50:06|14.8896
16:50:07|14.8894
16:50:09|14.8894
16:50:10|14.8894
16:50:10|14.8894
16:50:12|14.8025
16:50:12|14.8025
16:50:14|14.8888
16:50:14|14.8888
16:50:15|14.8033
16:50:16|14.8033
16:50:17|14.8033
16:50:18|14.8033
16:50:19|14.8033
16:50:21|14.8881
16:50:21|14.8029
16:50:22|14.8042
16:50:23|14.8888
16:50:24|14.8888
16:50:25|14.8063
16:50:26|14.9245
16:50:28|14.961
16:50:29|14.98
16:50:29|15.
16:50:31|15.0166
16:50:31|15.1
16:50:33|15.0166
16:50:33|15.0166
16:50:35|15.0167
16:50:36|15.1
16:50:36|15.1
16:50:37|15.1
16:50:39|14.966
16:50:40|14.8704
16:50:41|14.8704
16:50:41|14.8704
16:50:44|15.0178
16:50:45|15.
16:50:45|15.
16:50:48|15.
16:50:49|15.0198
16:50:50|15.0198
16:50:51|15.0178
16:50:52|15.02
16:50:54|15.0001
16:50:55|15.0001
16:50:57|15.017
16:50:58|15.0896
16:50:59|15.0896
16:51:00|15.
16:51:02|14.9982
16:51:02|14.9982
16:51:04|14.9982
16:51:05|14.9982
16:51:06|14.9982
16:51:07|14.9982
16:51:08|14.9982
16:51:09|14.9982
16:51:10|14.9982
16:51:11|14.9982
16:51:12|15.0895
16:51:12|15.0895
16:51:14|15.09
16:51:14|15.09
16:51:16|15.0279
16:51:17|15.0279
16:51:18|15.0279
16:51:19|15.1
16:51:20|15.1237
16:51:21|15.1322
16:51:22|15.15
16:51:22|15.2
16:51:24|15.2
16:51:24|15.1507
16:51:25|15.1519
16:51:27|15.2
16:51:28|15.2271
16:51:29|15.1507
16:51:30|15.1996
16:51:31|15.1487
16:51:31|15.1487
16:51:33|15.1027
16:51:34|15.1027
16:51:35|15.1992
16:51:36|15.1015
16:51:37|15.1014
16:51:38|15.1027
16:51:39|15.0393
16:51:40|15.0393
16:51:40|15.1015
16:51:42|15.0179
16:51:42|15.0179
16:51:45|15.0177
16:51:47|15.0393
16:51:48|15.0177
16:51:49|15.0177
16:51:50|15.1291
16:51:51|15.0406
16:51:52|15.0406
16:51:53|15.0406
16:51:54|15.0406
16:51:55|15.0406
16:51:56|14.982
16:51:58|14.9819
16:51:58|14.91
16:51:59|14.91
16:52:01|14.9724
16:52:01|14.9725
16:52:02|15.0472
16:52:04|15.0472
16:52:05|15.0472
16:52:05|14.9083
16:52:07|14.9083
16:52:07|14.9907
16:52:09|14.9117
16:52:09|14.9133
16:52:10|14.9133
16:52:12|14.9133
16:52:12|15.0472
16:52:13|14.956
16:52:14|15.1291
16:52:15|15.1291
16:52:17|14.9573
16:52:18|14.9574
16:52:18|14.9574
16:52:19|14.9574
16:52:21|15.0473
16:52:21|15.0011
16:52:23|15.0011
16:52:24|15.0011
16:52:24|15.0011
16:52:25|15.0013
16:52:27|15.0011
16:52:27|15.0964
16:52:28|15.0964
16:52:29|15.0964
16:52:31|15.0969
16:52:31|15.0964
16:52:32|15.0964
16:52:33|15.0997
16:52:34|15.0997
16:52:35|15.0964
16:52:36|15.09
16:52:37|15.09
16:52:38|15.09
16:52:39|15.09
16:52:41|15.0898
16:52:42|15.0899
16:52:42|15.0195
16:52:43|15.0899
16:52:46|15.0899
16:52:47|15.0899
16:52:48|15.0898
16:52:49|15.0898
16:52:51|15.0898
16:52:52|15.0898
16:52:53|15.09
16:52:54|15.1291
16:52:55|15.09
16:52:56|15.09
16:52:57|15.0881
16:52:58|15.0881
16:52:59|15.1291
16:53:00|15.129
16:53:01|15.0899
16:53:02|15.0899
16:53:03|15.1313
16:53:05|15.1291
16:53:05|15.1288
16:53:06|15.1287
16:53:08|15.12
16:53:09|15.12
16:53:09|15.129
16:53:12|15.1513
16:53:12|15.13
16:53:13|15.1989
16:53:14|15.1299
16:53:16|15.1297
16:53:17|15.13
16:53:17|15.13
16:53:18|15.1989
16:53:19|15.2
16:53:20|15.25
16:53:22|15.1753
16:53:22|15.1753
16:53:23|15.2499
16:53:25|15.2499
16:53:26|15.2
16:53:27|15.25
16:53:27|15.25
16:53:28|15.25
16:53:30|15.189
16:53:31|15.2497
16:53:31|15.1738
16:53:32|15.1738
16:53:33|15.2495
16:53:34|15.24
16:53:35|15.1731
16:53:36|15.2492
16:53:37|15.1734
16:53:38|15.17
16:53:39|15.17
16:53:40|15.1743
16:53:41|15.17
16:53:42|15.0694
16:53:43|15.0175
16:53:45|15.2471
16:53:47|15.0198
16:53:49|15.1738
16:53:50|15.1738
16:53:52|15.1738
16:53:53|15.17
16:53:54|15.17
16:53:55|15.17
16:53:56|15.02
16:53:57|15.02
16:53:58|15.1734
16:53:59|15.1734
16:54:00|15.0199
16:54:01|15.1059
16:54:02|15.0175
16:54:03|15.0643
16:54:04|15.0643
16:54:05|15.02
16:54:06|15.01
16:54:07|15.02
16:54:08|14.9998
16:54:10|14.9451
16:54:10|14.9
16:54:12|14.8747
16:54:13|14.8747
16:54:13|14.9915
16:54:14|14.875
16:54:15|14.875
16:54:16|14.98
16:54:18|14.98
16:54:19|14.9004
16:54:20|14.9785
16:54:22|14.9793
16:54:23|14.9793
16:54:24|14.9793
16:54:25|14.9028
16:54:26|14.9019
16:54:27|14.9019
16:54:28|14.9795
16:54:29|14.9917
16:54:30|14.9917
16:54:31|15.
16:54:32|15.
16:54:33|15.0175
16:54:34|15.0175
16:54:35|15.0175
16:54:36|15.044
16:54:37|15.044
16:54:38|15.044
16:54:39|15.0441
16:54:40|15.0473
16:54:41|15.0473
16:54:42|15.0473
16:54:43|15.044
16:54:44|15.044
16:54:45|14.98
16:54:46|15.0436
16:54:48|14.9342
16:54:50|14.9342
16:54:52|14.9342
16:54:52|14.9342
16:54:53|14.9342
16:54:55|14.9342
16:54:56|14.9342
16:54:57|14.9342
16:54:58|14.9342
16:54:58|14.9342
16:54:59|14.9342
16:55:01|14.9917
16:55:02|14.9917
16:55:02|14.9917
16:55:03|14.9917
16:55:04|14.9917
16:55:06|14.9917
16:55:07|14.9917
16:55:08|14.9917
16:55:08|14.9917
16:55:10|14.9917
16:55:11|15.0427
16:55:13|15.0427
16:55:14|14.9345
16:55:14|14.9344
16:55:16|14.9344
16:55:17|14.9344
16:55:18|15.0395
16:55:19|14.9342
16:55:20|14.9337
16:55:20|14.9337
16:55:22|14.9337
16:55:23|14.9337
16:55:24|14.9028
16:55:25|14.9
16:55:26|14.8802
16:55:27|14.9337
16:55:28|14.9337
16:55:29|14.9332
16:55:30|14.9332
16:55:31|14.9337
16:55:32|14.9337
16:55:33|14.9337
16:55:34|14.88
16:55:35|14.8837
16:55:36|14.9499
16:55:37|14.9
16:55:38|14.9
16:55:39|14.9
16:55:40|14.8837
16:55:41|14.8837
16:55:42|14.9313
16:55:43|14.9313
16:55:44|14.9313
16:55:45|14.9313
16:55:46|14.85
16:55:47|14.85
16:55:48|14.85
16:55:50|14.8507
16:55:52|14.8507
16:55:52|14.9228
16:55:53|14.9228
16:55:55|14.9228
16:55:55|14.9228
16:55:58|14.9228
16:55:58|14.9227
16:55:59|14.9227
16:56:00|14.9228
16:56:01|14.9228
16:56:03|14.85
16:56:03|14.85
16:56:04|14.9218
16:56:06|14.9218
16:56:06|14.8
16:56:07|14.8
16:56:08|14.7689
16:56:09|14.7231
16:56:10|14.701
16:56:11|14.6662
16:56:12|14.7688
16:56:13|14.739
16:56:14|14.7
16:56:15|14.7
16:56:16|14.6662
16:56:17|14.666
16:56:18|14.6663
16:56:19|14.6662
16:56:20|14.6662
16:56:22|14.6233
16:56:22|14.6233
16:56:23|14.6233
16:56:25|14.6231
16:56:26|14.6942
16:56:27|14.6231
16:56:28|14.6
16:56:29|14.6942
16:56:30|14.6942
16:56:31|14.5643
16:56:32|14.5467
16:56:33|14.5001
16:56:34|14.5618
16:56:35|14.501
16:56:36|14.5023
16:56:37|14.5015
16:56:38|14.5015
16:56:39|14.5015
16:56:40|14.5022
16:56:41|14.5016
16:56:42|14.5001
16:56:43|14.5001
16:56:44|14.5007
16:56:45|14.4912
16:56:46|14.5015
16:56:47|14.5015
16:56:48|14.5015
16:56:50|14.4462
16:56:52|14.4909
16:56:54|14.4912
16:56:55|14.5015
16:56:56|14.491
16:56:56|14.491
16:56:58|14.5467
16:57:00|14.6
16:57:01|14.6
16:57:02|14.6
16:57:04|14.5506
16:57:05|14.6894
16:57:06|14.6894
16:57:07|14.5245
16:57:08|14.4909
16:57:09|14.417
16:57:11|14.4
16:57:12|14.38
16:57:12|14.417
16:57:14|14.417
16:57:14|14.4
16:57:15|14.5325
16:57:17|14.5325
16:57:18|14.4016
16:57:18|14.4016
16:57:19|14.4015
16:57:20|14.4
16:57:22|14.4
16:57:23|14.4
16:57:24|14.4
16:57:25|14.4
16:57:25|14.4
16:57:27|14.4
16:57:27|14.4
16:57:28|14.4
16:57:29|14.4
16:57:30|14.3915
16:57:32|14.3997
16:57:32|14.3912
16:57:34|14.4
16:57:35|14.4
16:57:35|14.4
16:57:37|14.4
16:57:37|14.4
16:57:38|14.3916
16:57:40|14.3916
16:57:40|14.3916
16:57:42|14.4007
16:57:42|14.4007
16:57:45|14.392
16:57:45|14.3912
16:57:46|14.3911
16:57:47|14.3909
16:57:48|14.3992
16:57:50|14.3992
16:57:52|14.38
16:57:54|14.3995
16:57:56|14.3995
16:57:57|14.4
16:57:58|14.3713
16:57:59|14.3713
16:58:00|14.3583
16:58:01|14.3714
16:58:01|14.3
16:58:02|14.3
16:58:03|14.284
16:58:05|14.2841
16:58:06|14.3693
16:58:08|14.285
16:58:08|14.2854
16:58:10|14.3678
16:58:10|14.3002
16:58:11|14.3002
16:58:13|14.3002
16:58:14|14.3003
16:58:15|14.3003
16:58:16|14.3003
16:58:17|14.3004
16:58:18|14.3002
16:58:19|14.3002
16:58:20|14.3003
16:58:21|14.3002
16:58:22|14.3002
16:58:23|14.3002
16:58:24|14.3002
16:58:25|14.3002
16:58:27|14.3002
16:58:27|14.3005
16:58:28|14.3005
16:58:29|14.3005
16:58:30|14.3005
16:58:31|14.3005
16:58:32|14.285
16:58:33|14.3
16:58:34|14.2709
16:58:35|14.2708
16:58:36|14.2708
16:58:37|14.2617
16:58:38|14.25
16:58:39|14.254
16:58:40|14.2295
16:58:41|14.2
16:58:42|14.1995
16:58:43|14.1995
16:58:44|14.1995
16:58:45|14.1262
16:58:46|14.126
16:58:47|14.126
16:58:48|14.1261
16:58:49|14.1261
16:58:51|14.2788
16:58:53|14.1352
16:58:54|14.1374
16:58:55|14.1374
16:58:56|14.1374
16:58:57|14.1427
16:58:58|14.1427
16:58:58|14.1427
16:59:00|14.146
16:59:01|14.1374
16:59:02|14.123
16:59:03|14.123
16:59:05|14.123
16:59:06|14.123
16:59:07|14.0505
16:59:08|14.1
16:59:09|14.054
16:59:10|14.0541
16:59:11|14.0476
16:59:12|14.016
16:59:13|14.
16:59:14|13.97
16:59:15|14.
16:59:16|14.
16:59:17|14.
16:59:18|14.
16:59:19|14.0541
16:59:19|14.0541
16:59:21|13.9725
16:59:22|13.9725
16:59:23|13.9741
16:59:24|13.9746
16:59:24|14.0004
16:59:25|14.123
16:59:27|14.0023
16:59:27|14.0929
16:59:28|14.0533
16:59:30|14.0215
16:59:31|14.1121
16:59:32|14.1121
16:59:33|14.0215
16:59:34|14.0215
16:59:35|14.0527
16:59:36|14.0523
16:59:36|14.0523
16:59:37|14.0217
16:59:38|14.0217
16:59:40|14.12
16:59:41|14.12
16:59:42|14.0527
16:59:43|14.0527
16:59:43|14.0221
16:59:44|14.022
16:59:46|14.0215
16:59:47|14.
16:59:48|14.0014
16:59:48|14.0013
16:59:50|14.0013
16:59:51|14.0013
16:59:53|14.0017
16:59:55|14.12
16:59:57|14.154
16:59:58|14.154
16:59:58|14.1382
16:59:59|14.135
17:00:00|14.234
17:00:02|14.234
17:00:03|14.2302
17:00:03|14.2279
17:00:05|14.2285
17:00:06|14.126
17:00:07|14.0025
17:00:07|14.0027
17:00:08|14.1049
17:00:09|14.0037
17:00:10|14.1048
17:00:12|14.1048
17:00:13|14.1046
17:00:15|14.0487
17:00:15|14.1006
17:00:16|14.1012
17:00:17|14.1012
17:00:18|14.1012
17:00:19|14.0492
17:00:20|14.0993
17:00:21|14.0993
17:00:22|14.1047
17:00:23|14.1049
17:00:25|14.1049
17:00:26|14.0507
17:00:27|14.0507
17:00:28|14.1518
17:00:29|14.0479
17:00:31|14.0101
17:00:31|14.0396
17:00:32|14.0381
17:00:34|14.0024
17:00:35|14.0336
17:00:35|14.0374
17:00:37|14.0327
17:00:37|14.041
17:00:38|14.041
17:00:39|14.1539
17:00:40|14.1539
17:00:41|14.1539
17:00:42|14.1539
17:00:43|14.0713
17:00:44|14.041
17:00:45|14.0413
17:00:47|14.0714
17:00:47|14.03
17:00:48|14.0268
17:00:50|14.1066
17:00:51|14.027
17:00:51|14.027
17:00:54|14.1052
17:00:55|14.1052
17:00:56|14.1317
17:00:57|14.154
17:00:58|14.027
17:00:59|14.029
17:01:00|14.03
17:01:01|14.0103
17:01:02|14.01
17:01:03|14.0455
17:01:04|14.01
17:01:06|14.
17:01:07|14.
17:01:07|14.0001
17:01:08|14.0001
17:01:10|14.0361
17:01:11|14.0002
17:01:11|14.0002
17:01:13|14.0002
17:01:13|14.03
17:01:15|14.0309
17:01:16|14.0317
17:01:17|14.0317
17:01:18|14.0101
17:01:19|14.0101
17:01:20|14.0101
17:01:21|14.0014
17:01:21|14.0002
17:01:23|14.
17:01:24|14.03
17:01:25|14.
17:01:26|14.
17:01:27|14.
17:01:29|14.
17:01:30|14.
17:01:30|13.9988
17:01:32|13.9988
17:01:32|13.9988
17:01:34|13.9988
17:01:35|13.9988
17:01:35|13.9988
17:01:37|13.9697
17:01:38|13.9697
17:01:38|13.95
17:01:39|13.951
17:01:41|13.8057
17:01:42|13.88
17:01:43|13.8057
17:01:43|13.8753
17:01:44|13.873
17:01:46|13.8054
17:01:47|13.8457
17:01:48|13.8438
17:01:48|13.7958
17:01:50|13.7423
17:01:51|13.7423
17:01:52|13.7445
17:01:53|13.7958
17:01:55|13.7958
17:01:56|13.7423
17:01:57|13.7423
17:01:58|13.7958
17:02:00|13.7006
17:02:01|13.7336
17:02:02|13.7336
17:02:03|13.7373
17:02:05|13.7383
17:02:05|13.7384
17:02:07|13.7403
17:02:08|13.8709
17:02:09|13.88
17:02:10|13.9198
17:02:11|13.7718
17:02:11|13.9497
17:02:13|13.7869
17:02:14|13.7869
17:02:15|13.9499
17:02:16|13.8176
17:02:17|13.88
17:02:18|13.9499
17:02:19|13.9499
17:02:20|13.8201
17:02:21|13.9498
17:02:22|13.9499
17:02:23|13.9453
17:02:24|13.9453
17:02:25|13.9453
17:02:25|13.9198
17:02:27|13.9198
17:02:28|13.9453
17:02:29|13.8301
17:02:30|13.831
17:02:30|13.9499
17:02:32|13.945
17:02:32|13.9499
17:02:33|13.9453
17:02:35|13.9198
17:02:36|13.9148
17:02:37|13.9153
17:02:38|13.8864
17:02:39|13.8865
17:02:40|13.9152
17:02:40|13.9152
17:02:42|13.8865
17:02:43|13.8735
17:02:44|13.8297
17:02:45|13.82
17:02:46|13.8151
17:02:47|13.873
17:02:48|13.7869
17:02:49|13.7869
17:02:50|13.7869
17:02:51|13.7869
17:02:52|13.7869
17:02:53|13.7869
17:02:54|13.8006
17:02:56|13.8006
17:02:57|13.8011
17:02:59|13.8019
17:03:01|13.8021
17:03:02|13.8021
17:03:03|13.8021
17:03:04|13.8109
17:03:05|13.8133
17:03:06|13.9
17:03:07|13.9973
17:03:08|13.9973
17:03:08|13.9973
17:03:09|13.9137
17:03:11|13.9137
17:03:11|13.9137
17:03:13|13.9137
17:03:14|13.9137
17:03:15|13.9137
17:03:15|13.9137
17:03:16|13.9137
17:03:18|13.9137
17:03:18|13.9137
17:03:19|13.9137
17:03:21|13.9137
17:03:21|13.9137
17:03:23|13.9137
17:03:23|13.9873
17:03:24|13.8921
17:03:26|13.8921
17:03:26|13.8921
17:03:27|13.8921
17:03:28|13.9415
17:03:29|13.9157
17:03:30|13.9137
17:03:32|13.9958
17:03:32|13.9958
17:03:34|13.9958
17:03:34|13.9965
17:03:36|13.9973
17:03:37|13.9973
17:03:37|13.9973
17:03:38|13.9973
17:03:40|13.9973
17:03:41|13.9973
17:03:41|13.9973
17:03:42|13.9973
17:03:43|13.9973
17:03:44|13.9973
17:03:46|13.9973
17:03:46|13.9502
17:03:48|13.9502
17:03:48|13.9502
17:03:50|13.9502
17:03:51|13.9503
17:03:51|13.9971
17:03:53|13.9971
17:03:53|13.9972
17:03:54|13.9972
17:03:57|13.9502
17:03:58|13.95
17:03:59|13.9969
17:04:01|13.9969
17:04:03|13.9969
17:04:04|13.9873
17:04:05|13.9967
17:04:06|13.9967
17:04:07|13.9966
17:04:07|13.9967
17:04:09|13.9967
17:04:10|13.9967
17:04:11|13.9418
17:04:12|13.9418
17:04:13|13.9
17:04:14|13.9366
17:04:15|13.9366
17:04:16|13.8901
17:04:17|13.9
17:04:18|13.8336
17:04:19|13.8336
17:04:20|13.9887
17:04:21|13.9887
17:04:22|13.9887
17:04:23|13.9893
17:04:24|13.8327
17:04:25|13.9258
17:04:26|13.9258
17:04:27|13.9265
17:04:28|13.9265
17:04:29|13.9265
17:04:30|13.8202
17:04:31|13.82
17:04:32|13.82
17:04:33|13.8151
17:04:34|13.8151
17:04:35|13.81
17:04:36|13.81
17:04:37|13.8151
17:04:38|13.8281
17:04:39|13.8281
17:04:40|13.8281
17:04:41|13.8281
17:04:42|13.816
17:04:43|13.816
17:04:44|13.816
17:04:45|13.816
17:04:46|13.816
17:04:47|13.8779
17:04:48|13.8779
17:04:50|13.8151
17:04:51|13.8151
17:04:52|13.8151
17:04:53|13.8151
17:04:54|13.877
17:04:55|13.8865
17:04:56|13.8649
17:04:58|13.8915
17:04:59|13.8915
17:05:00|13.8915
17:05:02|13.95
17:05:02|13.95
17:05:04|13.8916
17:05:04|13.8916
17:05:05|13.8915
17:05:07|13.95
17:05:08|13.95
17:05:08|13.8917
17:05:09|13.9433
17:05:10|13.8348
17:05:11|13.8348
17:05:13|13.8917
17:05:13|13.8917
17:05:15|13.8915
17:05:16|13.8915
17:05:16|13.8369
17:05:17|13.8369
17:05:18|13.8369
17:05:20|13.8369
17:05:21|13.8973
17:05:21|13.8973
17:05:23|13.8973
17:05:23|13.8915
17:05:24|13.8915
17:05:25|13.8915
17:05:26|13.8915
17:05:28|13.8915
17:05:28|13.8915
17:05:29|13.8915
17:05:30|13.8915
17:05:31|13.8915
17:05:33|13.8915
17:05:34|13.8915
17:05:35|13.8973
17:05:36|13.8973
17:05:36|13.8973
17:05:37|13.8973
17:05:38|13.8973
17:05:39|13.8915
17:05:41|13.8915
17:05:42|13.8915
17:05:42|13.8918
17:05:43|13.8918
17:05:44|13.9497
17:05:45|13.9497
17:05:46|13.9497
17:05:48|13.8924
17:05:48|13.8924
17:05:49|13.8924
17:05:50|13.8924
17:05:51|13.9496
17:05:52|13.9496
17:05:53|13.9496
17:05:54|13.8974
17:05:55|13.8974
17:05:56|13.8974
17:05:57|13.9493
17:06:00|13.95
17:06:01|13.9024
17:06:03|13.9999
17:06:04|14.1
17:06:06|14.1
17:06:06|13.9771
17:06:09|13.9388
17:06:10|13.5986
17:06:10|13.6338
17:06:12|13.6338
17:06:13|13.6338
17:06:14|13.5909
17:06:14|13.7423
17:06:15|13.6004
17:06:16|13.7424
17:06:17|13.8425
17:06:19|13.8425
17:06:19|13.6114
17:06:20|13.6114
17:06:22|13.84
17:06:22|13.84
17:06:24|13.84
17:06:24|13.84
17:06:25|13.6733
17:06:27|13.6731
17:06:28|13.6731
17:06:28|13.6743
17:06:30|13.6743
17:06:31|13.6743
17:06:32|13.6743
17:06:33|13.7001
17:06:34|13.8031
17:06:35|13.8024
17:06:35|13.8026
17:06:36|13.8026
17:06:37|13.8026
17:06:39|13.8025
17:06:39|13.8025
17:06:41|13.8026
17:06:41|13.804
17:06:42|13.8424
17:06:43|13.8025
17:06:45|13.8025
17:06:45|13.8025
17:06:47|13.8025
17:06:47|13.7977
17:06:48|13.7977
17:06:49|13.8025
17:06:51|13.8005
17:06:51|13.7022
17:06:53|13.8481
17:06:53|13.6747
17:06:54|13.6586
17:06:55|13.6089
17:06:56|13.6088
17:06:57|13.5901
17:07:00|13.7656
17:07:02|13.5115
17:07:03|13.5118
17:07:05|13.5118
17:07:06|13.5118
17:07:07|13.5123
17:07:07|13.5123
17:07:08|13.5123
17:07:10|13.6669
17:07:10|13.7637
17:07:12|13.7637
17:07:13|13.6878
17:07:13|13.7888
17:07:15|13.7888
17:07:16|13.6894
17:07:18|13.6894
17:07:18|13.6622
17:07:19|13.6669
17:07:21|13.6383
17:07:22|13.6383
17:07:22|13.5866
17:07:24|13.5866
17:07:24|13.5866
17:07:25|13.5866
17:07:26|13.74
17:07:28|13.76
17:07:29|13.7063
17:07:30|13.7063
17:07:31|13.706
17:07:31|13.706
17:07:32|13.706
17:07:33|13.6327
17:07:35|13.6327
17:07:35|13.7657
17:07:37|13.71
17:07:37|13.71
17:07:39|13.71
17:07:39|13.75
17:07:41|13.75
17:07:41|13.75
17:07:42|13.706
17:07:43|13.706
17:07:45|13.706
17:07:45|13.6702
17:07:46|13.6702
17:07:48|13.6702
17:07:48|13.7947
17:07:50|13.7947
17:07:50|13.7
17:07:51|13.7
17:07:53|13.6919
17:07:54|13.6919
17:07:54|13.6919
17:07:55|13.6932
17:07:57|13.7496
17:07:57|13.7496
17:07:58|13.694
17:08:01|13.694
17:08:01|13.7497
17:08:02|13.75
17:08:04|13.79
17:08:05|13.6985
17:08:06|13.6622
17:08:07|13.6622
17:08:08|13.6001
17:08:09|13.6001
17:08:11|13.5866
17:08:12|13.5867
17:08:14|13.5865
17:08:15|13.5865
17:08:16|13.68
17:08:17|13.68
17:08:17|13.68
17:08:19|13.68
17:08:20|13.68
17:08:21|13.68
17:08:22|13.68
17:08:22|13.68
17:08:24|13.69
17:08:25|13.69
17:08:26|13.69
17:08:27|13.6842
17:08:28|13.6842
17:08:29|13.6806
17:08:30|13.69
17:08:31|13.69
17:08:32|13.69
17:08:33|13.69
17:08:34|13.68
17:08:35|13.68
17:08:36|13.68
17:08:37|13.6806
17:08:38|13.6622
17:08:39|13.6622
17:08:40|13.6161
17:08:41|13.6161
17:08:42|13.6789
17:08:43|13.6789
17:08:44|13.6789
17:08:45|13.6789
17:08:46|13.6039
17:08:47|13.6039
17:08:48|13.6784
17:08:49|13.6785
17:08:50|13.6785
17:08:51|13.6652
17:08:52|13.6474
17:08:53|13.6474
17:08:54|13.68
17:08:55|13.68
17:08:56|13.7496
17:08:57|13.6146
17:08:58|13.7
17:08:59|13.6169
17:09:00|13.6169
17:09:02|13.6168
17:09:03|13.6764
17:09:04|13.6072
17:09:06|13.6169
17:09:07|13.6772
17:09:08|13.6072
17:09:09|13.61
17:09:10|13.61
17:09:11|13.6728
17:09:12|13.6072
17:09:13|13.6072
17:09:15|13.6072
17:09:16|13.6072
17:09:17|13.6072
17:09:18|13.6072
17:09:19|13.61
17:09:20|13.7
17:09:21|13.7
17:09:22|13.7
17:09:23|13.6134
17:09:24|13.6134
17:09:24|13.6134
17:09:26|13.6134
17:09:27|13.6134
17:09:28|13.7442
17:09:29|13.6747
17:09:29|13.6728
17:09:31|13.6999
17:09:32|13.6999
17:09:34|13.744
17:09:35|13.7439
17:09:35|13.7657
17:09:37|13.8
17:09:37|13.8
17:09:39|13.8
17:09:39|13.7001
17:09:40|13.8327
17:09:42|13.8287
17:09:43|13.8107
17:09:44|13.85
17:09:44|13.7721
17:09:46|13.897
17:09:46|13.897
17:09:47|13.897
17:09:48|13.897
17:09:50|13.897
17:09:50|13.897
17:09:52|13.897
17:09:53|13.7741
17:09:53|13.7741
17:09:54|13.7741
17:09:55|13.7741
17:09:57|13.7741
17:09:57|13.7841
17:09:59|13.7722
17:09:59|13.8357
17:10:00|13.8357
17:10:03|13.8357
17:10:04|13.7765
17:10:05|13.7764
17:10:06|13.7764
17:10:07|13.7675
17:10:08|13.7675
17:10:09|13.7675
17:10:10|13.7675
17:10:11|13.7675
17:10:12|13.7675
17:10:13|13.7675
17:10:14|13.7675
17:10:15|13.7765
17:10:16|13.7765
17:10:17|13.7765
17:10:18|13.7385
17:10:20|13.7385
17:10:20|13.7385
17:10:22|13.7385
17:10:22|13.7385
17:10:23|13.7385
17:10:24|13.7768
17:10:26|13.7768
17:10:26|13.7768
17:10:27|13.7768
17:10:28|13.7768
17:10:30|13.7388
17:10:30|13.7999
17:10:32|13.8
17:10:32|13.8001
17:10:34|13.8
17:10:34|13.8
17:10:36|13.8
17:10:36|13.8
17:10:37|13.7995
17:10:39|13.7995
17:10:40|13.7995
17:10:40|13.777
17:10:41|13.777
17:10:43|13.8364
17:10:43|13.8364
17:10:44|13.7778
17:10:46|13.7778
17:10:46|13.7778
17:10:47|13.836
17:10:49|13.836
17:10:49|13.7784
17:10:50|13.777
17:10:52|13.777
17:10:53|13.777
17:10:53|13.777
17:10:54|13.777
17:10:56|13.8777
17:10:56|13.89
17:10:57|13.897
17:10:58|13.8972
17:10:59|13.8972
17:11:00|13.9
17:11:01|13.9194
17:11:04|13.9082
17:11:05|14.1
17:11:06|14.1588
17:11:08|14.0203
17:11:09|14.0599
17:11:10|13.9791
17:11:12|13.9814
17:11:13|13.9814
17:11:13|14.0593
17:11:15|14.0593
17:11:16|14.0597
17:11:17|14.0597
17:11:18|13.9816
17:11:19|13.9816
17:11:20|14.0593
17:11:21|14.0599
17:11:22|14.0599
17:11:23|14.0593
17:11:24|14.06
17:11:25|14.06
17:11:26|14.0602
17:11:27|14.1062
17:11:28|14.1177
17:11:29|14.1177
17:11:30|14.16
17:11:31|14.0674
17:11:32|14.1897
17:11:33|14.1757
17:11:34|14.198
17:11:35|14.2807
17:11:36|14.2808
17:11:37|14.2598
17:11:38|14.2598
17:11:39|14.2789
17:11:40|14.3921
17:11:41|14.2369
17:11:42|14.2364
17:11:43|14.2363
17:11:44|14.2048
17:11:45|14.2359
17:11:46|14.222
17:11:47|14.2035
17:11:48|14.2329
17:11:49|14.1625
17:11:50|14.1631
17:11:51|14.1631
17:11:52|14.2832
17:11:54|14.2832
17:11:55|14.1672
17:11:55|14.1672
17:11:57|14.2829
17:11:58|14.2829
17:11:58|14.2833
17:12:00|14.2975
17:12:00|14.2975
17:12:01|14.2975
17:12:03|14.1805
17:12:05|14.2828
17:12:06|14.2825
17:12:08|14.2975
17:12:09|14.1967
17:12:10|14.192
17:12:11|14.1919
17:12:12|14.1705
17:12:13|14.0965
17:12:15|14.0965
17:12:15|14.0632
17:12:16|14.1771
17:12:17|14.0204
17:12:18|14.0035
17:12:19|14.1754
17:12:20|14.0002
17:12:22|14.1538
17:12:22|14.1538
17:12:23|14.1538
17:12:24|14.1538
17:12:25|14.1538
17:12:26|14.1538
17:12:27|14.1536
17:12:29|14.1536
17:12:30|14.0655
17:12:31|14.153
17:12:32|14.1529
17:12:33|14.005
17:12:34|14.005
17:12:35|14.005
17:12:36|14.1519
17:12:37|14.152
17:12:38|14.152
17:12:39|14.152
17:12:40|14.013
17:12:41|14.0143
17:12:43|14.1521
17:12:43|14.1522
17:12:44|14.1522
17:12:45|14.1521
17:12:46|14.1771
17:12:47|14.1521
17:12:48|14.233
17:12:49|14.0835
17:12:50|14.25
17:12:52|14.289
17:12:52|14.289
17:12:53|14.289
17:12:54|14.289
17:12:55|14.2771
17:12:56|14.2887
17:12:57|14.2442
17:12:58|14.2879
17:12:59|14.2022
17:13:00|14.2718
17:13:01|14.2442
17:13:02|14.2442
17:13:03|14.2
17:13:05|14.1521
17:13:07|14.1511
17:13:08|14.137
17:13:10|14.1511
17:13:11|14.1511
17:13:12|14.1958
17:13:14|14.1956
17:13:15|14.1956
17:13:15|14.1956
17:13:17|14.2715
17:13:18|14.2004
17:13:20|14.2004
17:13:20|14.2004
17:13:21|14.2004
17:13:22|14.2004
17:13:24|14.2004
17:13:25|14.2004
17:13:26|14.1577
17:13:27|14.1969
17:13:28|14.1261
17:13:29|14.1261
17:13:30|14.1914
17:13:31|14.158
17:13:32|14.158
17:13:33|14.158
17:13:34|14.2004
17:13:35|14.1914
17:13:36|14.1587
17:13:37|14.1587
17:13:38|14.1587
17:13:39|14.1587
17:13:40|14.1587
17:13:41|14.2412
17:13:42|14.2703
17:13:43|14.289
17:13:44|14.35
17:13:45|14.36
17:13:46|14.3899
17:13:47|14.3899
17:13:48|14.3885
17:13:49|14.3554
17:13:50|14.1
17:13:51|14.1503
17:13:52|14.1497
17:13:53|14.388
17:13:54|14.388
17:13:55|14.388
17:13:56|14.3123
17:13:57|14.3123
17:13:58|14.2172
17:13:59|14.2172
17:14:00|14.3123
17:14:01|14.2441
17:14:02|14.2438
17:14:03|14.3119
17:14:04|14.3119
17:14:05|14.3123
17:14:07|14.328
17:14:09|14.328
17:14:11|14.3119
17:14:12|14.2621
17:14:12|14.3096
17:14:13|14.3096
17:14:14|14.3096
17:14:15|14.2621
17:14:16|14.3
17:14:17|14.35
17:14:18|14.35
17:14:20|14.2644
17:14:20|14.388
17:14:22|14.2664
17:14:22|14.35
17:14:23|14.388
17:14:25|14.3119
17:14:26|14.3168
17:14:27|14.2982
17:14:28|14.2982
17:14:29|14.2983
17:14:29|14.317
17:14:31|14.317
17:14:32|14.317
17:14:33|14.317
17:14:34|14.317
17:14:35|14.3699
17:14:37|14.3699
17:14:38|14.3181
17:14:38|14.3181
17:14:39|14.3069
17:14:41|14.317
17:14:42|14.3698
17:14:42|14.3697
17:14:43|14.3188
17:14:44|14.3194
17:14:46|14.3606
17:14:46|14.3607
17:14:48|14.3607
17:14:48|14.3607
17:14:50|14.3607
17:14:50|14.3607
17:14:51|14.3799
17:14:53|14.3799
17:14:53|14.3211
17:14:54|14.3215
17:14:56|14.26
17:14:57|14.2048
17:14:57|14.3585
17:14:58|14.2172
17:14:59|14.2369
17:15:01|14.388
17:15:02|14.379
17:15:02|14.312
17:15:03|14.237
17:15:04|14.237
17:15:06|14.3121
17:15:08|14.2978
17:15:10|14.2978
17:15:11|14.2978
17:15:12|14.3121
17:15:13|14.3182
17:15:14|14.3182
17:15:15|14.286
17:15:16|14.3119
17:15:17|14.3119
17:15:18|14.237
17:15:19|14.3117
17:15:20|14.2879
17:15:21|14.2879
17:15:22|14.2541
17:15:23|14.3182
17:15:24|14.3182
17:15:25|14.3182
17:15:26|14.2689
17:15:27|14.2689
17:15:28|14.2689
17:15:29|14.3182
17:15:30|14.2749
17:15:31|14.2749
17:15:32|14.2749
17:15:33|14.3498
17:15:34|14.3498
17:15:35|14.3498
17:15:36|14.3499
17:15:37|14.3499
17:15:38|14.3499
17:15:39|14.2985
17:15:40|14.2985
17:15:41|14.2985
17:15:42|14.2985
17:15:43|14.2985
17:15:44|14.2691
17:15:45|14.2691
17:15:46|14.2986
17:15:47|14.2985
17:15:48|14.2511
17:15:49|14.2511
17:15:50|14.2982
17:15:51|14.3467
17:15:52|14.3499
17:15:53|14.3393
17:15:54|14.2691
17:15:55|14.2691
17:15:56|14.2691
17:15:57|14.2691
17:15:58|14.34
17:15:59|14.34
17:16:00|14.2599
17:16:01|14.2599
17:16:02|14.3395
17:16:03|14.3395
17:16:04|14.2899
17:16:05|14.2899
17:16:06|14.3396
17:16:07|14.3394
17:16:09|14.3395
17:16:10|14.34
17:16:12|14.34
17:16:12|14.34
17:16:14|14.34
17:16:15|14.34
17:16:16|14.34
17:16:17|14.3399
17:16:18|14.3399
17:16:19|14.34
17:16:20|14.34
17:16:21|14.34
17:16:22|14.34
17:16:23|14.34
17:16:24|14.34
17:16:25|14.3399
17:16:26|14.3399
17:16:27|14.3399
17:16:28|14.3399
17:16:29|14.3399
17:16:31|14.3399
17:16:32|14.3383
17:16:33|14.3383
17:16:34|14.3383
17:16:34|14.34
17:16:36|14.34
17:16:37|14.334
17:16:38|14.3383
17:16:40|14.3
17:16:40|14.2761
17:16:42|14.2761
17:16:42|14.3204
17:16:43|14.3205
17:16:44|14.2622
17:16:45|14.2612
17:16:47|14.3204
17:16:48|14.2702
17:16:48|14.2761
17:16:49|14.262
17:16:51|14.32
17:16:51|14.25
17:16:52|14.25
17:16:53|14.3198
17:16:54|14.3189
17:16:57|14.25
17:16:57|14.25
17:16:58|14.25
17:16:59|14.25
17:17:00|14.3145
17:17:01|14.3145
17:17:02|14.3116
17:17:03|14.3145
17:17:04|14.3145
17:17:05|14.3145
17:17:06|14.3145
17:17:07|14.3304
17:17:09|14.2504
17:17:11|14.2504
17:17:12|14.2761
17:17:13|14.33
17:17:15|14.33
17:17:17|14.2527
17:17:18|14.3397
17:17:20|14.3693
17:17:21|14.3789
17:17:22|14.4054
17:17:23|14.4054
17:17:23|14.4111
17:17:25|14.45
17:17:26|14.4287
17:17:26|14.4287
17:17:28|14.4496
17:17:29|14.45
17:17:30|14.45
17:17:31|14.5
17:17:31|14.428
17:17:32|14.428
17:17:34|14.428
17:17:34|14.45
17:17:36|14.4997
17:17:37|14.5
17:17:38|14.4336
17:17:38|14.4504
17:17:40|14.428
17:17:41|14.5538
17:17:42|14.5107
17:17:43|14.5591
17:17:44|14.4996
17:17:45|14.5607
17:17:45|14.555
17:17:47|14.6344
17:17:48|14.6195
17:17:49|14.6006
17:17:50|14.6005
17:17:51|14.6322
17:17:52|14.7161
17:17:53|14.602
17:17:54|14.6993
17:17:55|14.6032
17:17:56|14.6
17:17:57|14.5551
17:17:58|14.5
17:17:59|14.5
17:18:00|14.5892
17:18:01|14.5884
17:18:02|14.5884
17:18:03|14.5388
17:18:04|14.5384
17:18:05|14.5
17:18:06|14.5838
17:18:07|14.5838
17:18:08|14.5076
17:18:09|14.5076
17:18:11|14.65
17:18:12|14.65
17:18:13|14.6496
17:18:14|14.6574
17:18:16|14.6574
17:18:18|14.8
17:18:19|14.6515
17:18:20|14.6831
17:18:21|14.7847
17:18:22|14.7655
17:18:23|14.6389
17:18:24|14.5848
17:18:25|14.6366
17:18:26|14.6352
17:18:27|14.5857
17:18:28|14.6338
17:18:29|14.6812
17:18:30|15.
17:18:31|15.
17:18:33|14.6812
17:18:34|14.6312
17:18:35|14.6494
17:18:36|14.6494
17:18:37|14.6494
17:18:38|14.7015
17:18:39|14.6618
17:18:40|14.7982
17:18:41|14.6
17:18:41|14.6391
17:18:43|14.6055
17:18:44|14.6055
17:18:45|14.6055
17:18:46|14.6605
17:18:47|14.7593
17:18:48|14.7162
17:18:48|14.7
17:18:50|14.7983
17:18:50|14.7626
17:18:52|14.747
17:18:53|14.8236
17:18:54|14.7906
17:18:55|14.8274
17:18:56|14.8273
17:18:56|14.747
17:18:58|14.7906
17:18:59|14.8
17:19:00|14.8
17:19:01|14.8266
17:19:01|14.8266
17:19:02|14.8266
17:19:04|14.8273
17:19:05|14.8273
17:19:05|14.8273
17:19:07|14.7906
17:19:07|14.7906
17:19:09|14.8272
17:19:09|14.8272
17:19:12|14.79
17:19:13|14.8268
17:19:15|14.8268
17:19:16|14.8268
17:19:17|15.
17:19:18|15.
17:19:19|14.8273
17:19:20|14.9441
17:19:21|14.9441
17:19:21|14.9441
17:19:23|14.9999
17:19:24|15.1735
17:19:24|14.9998
17:19:26|14.9998
17:19:27|15.
17:19:29|15.0175
17:19:29|15.
17:19:31|15.
17:19:32|14.9999
17:19:33|15.0371
17:19:33|14.9999
17:19:35|14.9999
17:19:36|15.
17:19:37|15.
17:19:38|15.0002
17:19:38|14.9999
17:19:39|14.9998
17:19:41|14.9998
17:19:41|14.9999
17:19:43|14.9999
17:19:43|14.9585
17:19:44|14.9998
17:19:45|14.9998
17:19:47|14.9999
17:19:47|14.9999
17:19:49|14.9998
17:19:49|14.9556
17:19:51|14.9556
17:19:51|14.9441
17:19:53|14.9
17:19:53|14.961
17:19:55|14.9604
17:19:55|14.8582
17:19:56|14.9
17:19:57|14.8536
17:19:58|14.8536
17:19:59|14.9216
17:20:00|14.8536
17:20:01|14.9202
17:20:02|14.9214
17:20:03|14.8544
17:20:04|14.92
17:20:05|14.9221
17:20:07|14.9221
17:20:07|14.9221
17:20:09|14.92
17:20:10|14.9202
17:20:10|14.9373
17:20:13|14.9441
17:20:14|14.9373
17:20:15|14.9373
17:20:16|14.93
17:20:17|14.93
17:20:18|14.9998
17:20:19|15.
17:20:20|15.
17:20:21|14.9451
17:20:22|15.0368
17:20:23|15.0472
17:20:24|15.0652
17:20:25|15.0024
17:20:26|14.9582
17:20:27|15.0531
17:20:28|15.0035
17:20:29|15.0657
17:20:31|15.0653
17:20:32|15.0659
17:20:33|15.0669
17:20:34|15.0654
17:20:35|15.0509
17:20:36|15.0654
17:20:37|15.0654
17:20:38|15.0001
17:20:39|15.
17:20:40|14.9962
17:20:42|15.0954
17:20:42|15.095
17:20:43|15.0937
17:20:44|15.0954
17:20:45|15.0954
17:20:46|15.0931
17:20:47|15.0663
17:20:48|15.0951
17:20:49|15.066
17:20:50|15.0659
17:20:51|15.0659
17:20:52|15.1
17:20:53|15.11
17:20:54|15.1
17:20:55|15.1144
17:20:56|15.0682
17:20:57|15.1001
17:20:58|15.112
17:20:59|15.1107
17:21:00|15.1107
17:21:01|15.1
17:21:02|15.1086
17:21:03|15.093
17:21:04|15.0991
17:21:05|15.0988
17:21:06|14.9581
17:21:08|14.92
17:21:08|14.978
17:21:09|14.8723
17:21:10|14.974
17:21:11|14.9692
17:21:12|14.8586
17:21:15|14.9
17:21:15|14.9265
17:21:16|14.925
17:21:17|14.9115
17:21:18|14.9115
17:21:20|14.9265
17:21:20|14.9115
17:21:22|14.9115
17:21:23|14.9932
17:21:24|15.
17:21:25|15.
17:21:26|15.
17:21:27|14.9712
17:21:28|14.9692
17:21:30|15.
17:21:31|15.
17:21:32|14.9713
17:21:32|14.9713
17:21:35|15.
17:21:36|14.9714
17:21:36|15.0405
17:21:37|15.
17:21:38|14.9595
17:21:40|14.9595
17:21:41|14.9564
17:21:42|14.9591
17:21:42|14.9591
17:21:43|15.
17:21:44|15.
17:21:46|15.
17:21:46|14.9998
17:21:47|15.0418
17:21:49|15.0418
17:21:50|14.9937
17:21:51|15.0417
17:21:52|15.0417
17:21:53|15.0422
17:21:53|15.0418
17:21:55|15.0418
17:21:56|15.
17:21:56|15.
17:21:58|15.
17:21:59|15.0402
17:22:00|15.0417
17:22:01|15.04
17:22:02|15.04
17:22:03|15.0398
17:22:04|15.
17:22:05|15.0398
17:22:06|15.0398
17:22:07|15.038
17:22:08|15.0389
17:22:09|15.0389
17:22:10|15.0389
17:22:11|15.0389
17:22:12|15.0385
17:22:13|15.0385
17:22:15|15.04
17:22:15|15.0092
17:22:17|15.0385
17:22:18|15.0385
17:22:18|15.0385
17:22:20|15.0385
17:22:21|15.0089
17:22:22|15.0089
17:22:23|15.0089
17:22:24|15.0356
17:22:26|15.0349
17:22:27|15.0001
17:22:28|15.
17:22:29|15.
17:22:29|15.
17:22:31|15.
17:22:32|15.02
17:22:33|15.0385
17:22:34|15.004
17:22:35|15.004
17:22:36|15.009
17:22:37|15.0349
17:22:38|15.0349
17:22:39|15.0092
17:22:40|15.
17:22:41|15.0304
17:22:41|15.0304
17:22:43|15.0304
17:22:43|15.0241
17:22:44|15.0275
17:22:46|15.
17:22:47|15.0241
17:22:48|15.
17:22:49|15.
17:22:50|15.
17:22:51|14.9937
17:22:53|14.9879
17:22:54|14.6547
17:22:54|14.5624
17:22:55|14.6534
17:22:57|14.6999
17:22:57|14.5664
17:22:59|14.7162
17:23:00|14.5744
17:23:01|14.5738
17:23:02|14.7983
17:23:03|14.7983
17:23:04|14.7242
17:23:05|14.7242
17:23:06|14.7264
17:23:07|14.8445
17:23:08|14.8467
17:23:09|14.8612
17:23:10|14.95
17:23:11|14.8445
17:23:12|14.8445
17:23:13|14.9496
17:23:14|14.9347
17:23:16|14.9496
17:23:17|14.875
17:23:19|14.9019
17:23:20|14.9495
17:23:20|14.9496
17:23:21|14.8859
17:23:23|14.949
17:23:23|14.9484
17:23:25|14.8859
17:23:27|14.8713
17:23:27|14.8713
17:23:28|14.8514
17:23:29|14.8514
17:23:30|14.85
17:23:31|14.8272
17:23:32|14.8272
17:23:33|14.8272
17:23:35|14.8272
17:23:36|14.8985
17:23:37|14.8029
17:23:38|14.8029
17:23:39|14.8673
17:23:40|14.8673
17:23:41|14.8673
17:23:42|14.8673
17:23:43|14.8272
17:23:44|14.8272
17:23:45|14.8272
17:23:46|14.8696
17:23:47|14.8651
17:23:48|14.8275
17:23:49|14.8
17:23:50|14.8644
17:23:51|14.65
17:23:52|14.6101
17:23:53|14.6101
17:23:54|14.6101
17:23:55|14.7242
17:23:56|14.7242
17:23:57|14.7773
17:23:58|14.7773
17:23:59|14.7773
17:24:00|14.555
17:24:01|14.52
17:24:02|14.5666
17:24:03|14.4585
17:24:04|14.52
17:24:05|14.52
17:24:06|14.4586
17:24:07|14.5571
17:24:08|14.52
17:24:09|14.5574
17:24:10|14.5201
17:24:11|14.5987
17:24:12|14.597
17:24:13|14.5585
17:24:14|14.5987
17:24:15|14.5593
17:24:17|14.6345
17:24:18|14.666
17:24:20|14.5594
17:24:21|14.666
17:24:22|14.5612
17:24:23|14.5612
17:24:23|14.6659
17:24:25|14.6657
17:24:26|14.6657
17:24:27|14.5245
17:24:28|14.5245
17:24:28|14.5245
17:24:30|14.6345
17:24:31|14.6345
17:24:32|14.6345
17:24:33|14.72
17:24:34|14.72
17:24:35|14.5641
17:24:35|14.6347
17:24:37|14.8
17:24:38|14.8
17:24:39|14.8
17:24:40|14.6337
17:24:42|14.6661
17:24:42|14.6661
17:24:44|14.7196
17:24:44|14.7196
17:24:46|14.6661
17:24:47|14.6661
17:24:48|14.7194
17:24:49|14.7194
17:24:49|14.6661
17:24:50|14.6661
17:24:52|14.7194
17:24:52|14.7195
17:24:53|14.6661
17:24:54|14.6661
17:24:55|14.6661
17:24:57|14.6661
17:24:58|14.6701
17:24:58|14.6701
17:25:00|14.7195
17:25:00|14.72
17:25:02|14.72
17:25:02|14.72
17:25:03|14.79
17:25:04|14.803
17:25:06|14.7398
17:25:06|14.777
17:25:07|14.7452
17:25:08|14.7769
17:25:09|14.7769
17:25:10|14.7836
17:25:11|14.7211
17:25:12|14.7214
17:25:14|14.7209
17:25:15|14.7769
17:25:16|14.7769
17:25:18|14.7917
17:25:19|14.8293
17:25:19|14.8298
17:25:21|14.7051
17:25:22|14.8444
17:25:23|14.8012
17:25:24|14.8012
17:25:26|14.8012
17:25:27|14.8012
17:25:28|14.8012
17:25:29|14.8427
17:25:30|14.8
17:25:31|14.778
17:25:32|14.777
17:25:33|14.7677
17:25:34|14.778
17:25:35|14.778
17:25:36|14.778
17:25:37|14.778
17:25:38|14.7994
17:25:39|14.8
17:25:40|14.8277
17:25:41|14.7771
17:25:42|14.7771
17:25:43|14.7989
17:25:44|14.8
17:25:45|14.8
17:25:46|14.8
17:25:47|14.8258
17:25:48|14.8258
17:25:49|14.8258
17:25:50|14.8258
17:25:51|14.8258
17:25:52|14.8253
17:25:53|14.85
17:25:54|14.8259
17:25:55|14.778
17:25:56|14.778
17:25:57|14.8568
17:25:58|14.9
17:25:59|14.9
17:26:00|14.9
17:26:01|14.9
17:26:02|14.9
17:26:03|14.8808
17:26:04|14.85
17:26:05|14.8652
17:26:06|14.8845
17:26:07|14.8845
17:26:08|14.8845
17:26:09|14.8845
17:26:10|14.8845
17:26:11|14.8845
17:26:12|14.8824
17:26:13|14.8277
17:26:14|14.8277
17:26:15|14.8277
17:26:16|14.87
17:26:17|14.87
17:26:18|14.8774
17:26:20|14.8774
17:26:22|14.8302
17:26:23|14.8259
17:26:23|14.8761
17:26:25|14.87
17:26:26|14.8213
17:26:27|14.8213
17:26:28|14.8213
17:26:28|14.8
17:26:29|14.85
17:26:30|14.8004
17:26:33|14.8681
17:26:33|14.8681
17:26:34|14.8661
17:26:35|14.8253
17:26:36|14.8257
17:26:37|14.8
17:26:38|14.8
17:26:39|14.8
17:26:41|14.7771
17:26:42|14.7501
17:26:43|14.8539
17:26:44|14.8539
17:26:45|14.7339
17:26:46|14.7339
17:26:47|14.7994
17:26:48|14.7994
17:26:49|14.7918
17:26:50|14.8191
17:26:51|14.82
17:26:53|14.7522
17:26:54|14.8187
17:26:55|14.818
17:26:56|14.818
17:26:57|14.818
17:26:58|14.75
17:26:59|14.75
17:27:00|14.75
17:27:00|14.75
17:27:02|14.8539
17:27:03|14.8539
17:27:04|14.8186
17:27:05|14.8186
17:27:06|14.8186
17:27:07|14.7501
17:27:08|14.7501
17:27:08|14.8177
17:27:11|14.8179
17:27:11|14.8186
17:27:12|14.82
17:27:13|14.82
17:27:16|14.8175
17:27:16|14.8175
17:27:17|14.8175
17:27:18|14.8175
17:27:20|14.8175
17:27:22|14.8174
17:27:23|14.8174
17:27:24|14.8174
17:27:25|14.8174
17:27:27|14.8174
17:27:27|14.8174
17:27:29|14.8174
17:27:30|14.8174
17:27:30|14.8174
17:27:32|14.8174
17:27:33|14.7642
17:27:33|14.7642
17:27:35|14.7642
17:27:35|14.7642
17:27:37|14.8169
17:27:37|14.8174
17:27:38|14.8174
17:27:40|14.8174
17:27:41|14.8174
17:27:41|14.8174
17:27:42|14.8174
17:27:43|14.8174
17:27:44|14.8174
17:27:47|14.7681
17:27:47|14.7681
17:27:48|14.7681
17:27:50|14.8172
17:27:51|14.8172
17:27:52|14.8172
17:27:52|14.7682
17:27:54|14.8104
17:27:54|14.8104
17:27:55|14.8104
17:27:56|14.8104
17:27:57|14.8104
17:27:58|14.8104
17:27:59|14.81
17:28:00|14.81
17:28:02|14.8097
17:28:02|14.8097
17:28:03|14.8097
17:28:04|14.7521
17:28:05|14.8088
17:28:06|14.7681
17:28:08|14.7681
17:28:09|14.7681
17:28:09|14.7521
17:28:10|14.7521
17:28:11|14.8097
17:28:12|14.7523
17:28:13|14.7523
17:28:14|14.7712
17:28:15|14.7735
17:28:17|14.75
17:28:17|14.4999
17:28:18|14.4437
17:28:21|14.4461
17:28:21|14.396
17:28:22|14.3876
17:28:23|14.3879
17:28:25|14.4428
17:28:26|14.4431
17:28:26|14.4431
17:28:28|14.4431
17:28:29|14.5497
17:28:30|14.4501
17:28:31|14.4501
17:28:32|14.571
17:28:33|14.4431
17:28:34|14.42
17:28:35|14.42
17:28:36|14.4203
17:28:37|14.45
17:28:38|14.45
17:28:39|14.547
17:28:40|14.4461
17:28:41|14.4461
17:28:42|14.4461
17:28:43|14.4461
17:28:44|14.4461
17:28:45|14.4461
17:28:46|14.5392
17:28:48|14.4609
17:28:49|14.4611
17:28:50|14.4609
17:28:51|14.5372
17:28:52|14.5372
17:28:53|14.5372
17:28:54|14.46
17:28:55|14.46
17:28:56|14.5294
17:28:57|14.3233
17:28:58|14.284
17:28:59|14.284
17:29:00|14.2364
17:29:01|14.23
17:29:02|14.2048
17:29:03|14.2061
17:29:04|14.2364
17:29:05|14.2021
17:29:06|14.3121
17:29:07|14.3121
17:29:08|14.3121
17:29:09|14.3121
17:29:10|14.3121
17:29:11|14.3121
17:29:12|14.3121
17:29:13|14.3093
17:29:14|14.1066
17:29:15|14.2
17:29:16|14.2
17:29:17|14.2996
17:29:18|14.2996
17:29:19|14.2
17:29:20|14.1275
17:29:22|14.04
17:29:24|14.04
17:29:25|14.04
17:29:26|14.0401
17:29:28|14.04
17:29:28|14.1538
17:29:29|14.1538
17:29:30|14.1538
17:29:31|14.1538
17:29:32|14.1538
17:29:33|14.154
17:29:34|14.2
17:29:35|14.2379
17:29:36|14.2379
17:29:37|14.2379
17:29:39|14.2379
17:29:40|14.2379
17:29:41|14.2379
17:29:42|14.2379
17:29:44|14.2379
17:29:45|14.2746
17:29:46|14.2747
17:29:47|14.2747
17:29:48|14.2379
17:29:49|14.2379
17:29:50|14.2379
17:29:50|14.2379
17:29:52|14.2375
17:29:52|14.2375
17:29:54|14.2375
17:29:55|14.2775
17:29:56|14.2775
17:29:57|14.2999
17:29:58|14.3
17:29:59|14.1921
17:30:00|14.1921
17:30:01|14.1921
17:30:02|14.1921
17:30:04|14.1921
17:30:04|14.1968
17:30:05|14.1968
17:30:07|14.1968
17:30:07|14.1968
17:30:09|14.2035
17:30:09|14.2056
17:30:11|14.298
17:30:12|14.298
17:30:13|14.208
17:30:14|14.208
17:30:15|14.25
17:30:16|14.25
17:30:17|14.25
17:30:17|14.25
17:30:19|14.25
17:30:20|14.25
17:30:20|14.25
17:30:23|14.25
17:30:25|14.2984
17:30:26|14.2516
17:30:28|14.2522
17:30:28|14.3
17:30:30|14.2999
17:30:31|14.3
17:30:32|14.2527
17:30:33|14.2527
17:30:34|14.2989
17:30:35|14.2989
17:30:37|14.2375
17:30:37|14.2986
17:30:38|14.2986
17:30:39|14.2081
17:30:40|14.2527
17:30:42|14.2876
17:30:42|14.2876
17:30:43|14.2375
17:30:44|14.2864
17:30:45|14.3
17:30:46|14.2017
17:30:47|14.18
17:30:48|14.2492
17:30:49|14.1625
17:30:50|14.2476
17:30:51|14.2017
17:30:52|14.1963
17:30:53|14.2376
17:30:54|14.126
17:30:55|14.1003
17:30:56|14.1251
17:30:57|14.1015
17:30:58|14.1015
17:30:59|14.126
17:31:00|14.14
17:31:01|14.14
17:31:02|14.1288
17:31:03|14.1401
17:31:04|14.14
17:31:05|14.14
17:31:06|14.14
17:31:07|14.14
17:31:08|14.15
17:31:09|14.15
17:31:10|14.15
17:31:11|14.1517
17:31:12|14.1518
17:31:13|14.1518
17:31:14|14.1518
17:31:16|14.11
17:31:17|14.1003
17:31:18|14.1003
17:31:19|14.1934
17:31:20|14.1518
17:31:21|14.11
17:31:22|14.1
17:31:23|14.0476
17:31:25|14.0997
17:31:26|14.0403
17:31:27|14.0403
17:31:29|14.0311
17:31:30|13.95
17:31:32|13.9
17:31:32|13.9
17:31:33|13.95
17:31:35|14.0303
17:31:36|13.9996
17:31:38|13.95
17:31:38|14.0953
17:31:39|13.9427
17:31:40|14.
17:31:41|13.9675
17:31:42|13.9675
17:31:43|13.969
17:31:44|14.0302
17:31:45|14.05
17:31:47|13.9715
17:31:47|13.9715
17:31:49|14.0633
17:31:49|14.0633
17:31:50|14.0645
17:31:51|13.9352
17:31:52|13.9352
17:31:53|13.9369
17:31:54|14.0632
17:31:55|14.
17:31:56|14.05
17:31:57|14.05
17:31:58|14.05
17:31:59|14.
17:32:00|14.0398
17:32:01|14.0396
17:32:03|14.0397
17:32:04|14.05
17:32:05|14.05
17:32:06|14.0462
17:32:07|14.0632
17:32:08|14.0631
17:32:09|14.05
17:32:11|14.0084
17:32:11|14.0523
17:32:12|14.0632
17:32:14|14.0526
17:32:15|14.0526
17:32:15|14.0755
17:32:16|14.0543
17:32:17|14.0944
17:32:18|14.1
17:32:20|14.1
17:32:20|14.1
17:32:22|14.0622
17:32:22|14.1
17:32:25|14.1309
17:32:25|14.1003
17:32:26|14.1003
17:32:28|14.1005
17:32:29|14.2
17:32:30|14.2
17:32:31|14.2
17:32:33|14.2078
17:32:35|14.2081
17:32:35|14.2081
17:32:37|14.2081
17:32:37|14.2081
17:32:39|14.2078
17:32:39|14.2032
17:32:41|14.2032
17:32:41|14.2032
17:32:42|14.2034
17:32:44|14.2034
17:32:45|14.2034
17:32:46|14.2032
17:32:47|14.2032
17:32:48|14.2032
17:32:49|14.2032
17:32:49|14.2032
17:32:50|14.1523
17:32:51|14.2251
17:32:53|14.1
17:32:54|14.1661
17:32:55|14.1661
17:32:56|14.1661
17:32:57|14.1661
17:32:58|14.1661
17:32:59|14.2249
17:33:01|14.1
17:33:01|14.1
17:33:02|14.1
17:33:03|14.1
17:33:04|14.1
17:33:05|14.1
17:33:07|14.1
17:33:08|14.1
17:33:08|14.1
17:33:09|14.1787
17:33:10|14.1787
17:33:12|14.1786
17:33:12|14.1783
17:33:13|14.1783
17:33:14|14.1783
17:33:15|14.1783
17:33:16|14.1783
17:33:18|14.1783
17:33:18|14.1364
17:33:20|14.1364
17:33:20|14.1364
17:33:21|14.1364
17:33:22|14.1788
17:33:23|14.1788
17:33:26|14.1788
17:33:27|14.2
17:33:28|14.1783
17:33:29|14.1783
17:33:30|14.2034
17:33:32|14.1525
17:33:33|14.1525
17:33:34|14.1525
17:33:36|14.1525
17:33:36|14.1525
17:33:38|14.1525
17:33:38|14.1525
17:33:39|14.152
17:33:41|14.152
17:33:42|14.152
17:33:42|14.152
17:33:44|14.152
17:33:45|14.152
17:33:47|14.22
17:33:47|14.22
17:33:49|14.22
17:33:50|14.22
17:33:51|14.2195
17:33:52|14.2058
17:33:53|14.2249
17:33:54|14.25
17:33:56|14.25
17:33:56|14.287
17:33:58|14.287
17:33:59|14.2712
17:33:59|14.2712
17:34:01|14.2712
17:34:01|14.2712
17:34:02|14.2712
17:34:03|14.2712
17:34:04|14.2501
17:34:05|14.3
17:34:06|14.3
17:34:08|14.3
17:34:08|14.2715
17:34:09|14.2343
17:34:10|14.2343
17:34:11|14.2343
17:34:12|14.2343
17:34:13|14.36
17:34:15|14.2507
17:34:16|14.2507
17:34:16|14.2507
17:34:17|14.3346
17:34:18|14.3346
17:34:20|14.3346
17:34:21|14.3346
17:34:21|14.2507
17:34:23|14.2507
17:34:23|14.23
17:34:24|14.2507
17:34:27|14.3
17:34:27|14.3
17:34:29|14.3
17:34:30|14.2839
17:34:31|14.2991
17:34:32|14.3
17:34:33|14.3
17:34:34|14.3
17:34:35|14.26
17:34:36|14.2804
17:34:37|14.3
17:34:38|14.2922
17:34:39|14.2922
17:34:40|14.2922
17:34:41|14.2922
17:34:43|14.2922
17:34:44|14.2922
17:34:45|14.23
17:34:46|14.3592
17:34:47|14.2463
17:34:48|14.2463
17:34:49|14.3452
17:34:50|14.3452
17:34:51|14.2474
17:34:52|14.2922
17:34:53|14.2922
17:34:54|14.3399
17:34:55|14.3
17:34:56|14.3
17:34:57|14.2506
17:34:59|14.2506
17:35:00|14.2506
17:35:00|14.3
17:35:02|14.3
17:35:03|14.3195
17:35:04|14.3195
17:35:05|14.3009
17:35:06|14.3009
17:35:06|14.3
17:35:08|14.3
17:35:08|14.3454
17:35:10|14.3654
17:35:11|14.3922
17:35:12|14.3922
17:35:12|14.3291
17:35:14|14.3291
17:35:16|14.3291
17:35:16|14.3291
17:35:17|14.3922
17:35:18|14.3918
17:35:19|14.5
17:35:20|14.5
17:35:21|14.5
17:35:22|14.5242
17:35:24|14.5242
17:35:24|14.5001
17:35:26|14.5001
17:35:28|14.5001
17:35:29|14.5001
17:35:31|14.4998
17:35:33|14.5242
17:35:35|14.5242
17:35:36|14.5298
17:35:37|14.5533
17:35:39|14.571
17:35:39|14.5242
17:35:41|14.5255
17:35:41|14.5242
17:35:42|14.5709
17:35:44|14.5505
17:35:44|14.5506
17:35:45|14.5506
17:35:46|14.59
17:35:47|14.59
17:35:48|14.59
17:35:49|14.5709
17:35:50|14.6177
17:35:51|14.62
17:35:52|14.63
17:35:54|14.6345
17:35:55|14.6306
17:35:56|14.6316
17:35:57|14.676
17:35:58|14.6852
17:35:59|14.6999
17:36:00|14.6999
17:36:01|14.6999
17:36:02|14.6661
17:36:03|14.6661
17:36:04|14.6999
17:36:05|14.7
17:36:06|14.7
17:36:07|14.636
17:36:08|14.7162
17:36:09|14.75
17:36:10|14.7983
17:36:11|14.7983
17:36:12|14.7983
17:36:13|14.7983
17:36:14|14.7517
17:36:15|14.7834
17:36:16|14.7642
17:36:17|14.7978
17:36:18|14.8
17:36:19|14.8
17:36:20|14.8001
17:36:21|14.8006
17:36:22|14.8174
17:36:23|14.8168
17:36:24|14.8022
17:36:25|14.8174
17:36:26|14.84
17:36:28|14.85
17:36:30|14.85
17:36:32|14.9
17:36:33|14.9199
17:36:33|14.8507
17:36:35|14.9197
17:36:36|14.8513
17:36:37|14.9
17:36:38|14.9
17:36:38|14.9
17:36:41|14.92
17:36:41|14.8854
17:36:42|14.92
17:36:43|14.9202
17:36:44|14.9196
17:36:45|14.9499
17:36:46|14.9184
17:36:48|14.9441
17:36:48|14.9441
17:36:49|14.9441
17:36:50|14.9441
17:36:51|14.9055
17:36:52|14.944
17:36:53|14.9441
17:36:54|14.9441
17:36:55|14.9441
17:36:56|14.944
17:36:57|14.944
17:36:58|14.944
17:36:59|14.9184
17:37:00|14.8514
17:37:01|14.8513
17:37:03|14.8867
17:37:04|14.8424
17:37:05|14.8882
17:37:06|14.8882
17:37:07|14.8022
17:37:08|14.8835
17:37:09|14.8
17:37:10|14.75
17:37:11|14.6364
17:37:12|14.6364
17:37:13|14.6362
17:37:14|14.6364
17:37:15|14.7494
17:37:16|14.7468
17:37:17|14.7
17:37:18|14.7
17:37:19|14.7455
17:37:20|14.7455
17:37:21|14.7455
17:37:22|14.7159
17:37:23|14.7158
17:37:24|14.7158
17:37:25|14.7454
17:37:26|14.71
17:37:27|14.7451
17:37:28|14.7978
17:37:30|14.8282
17:37:30|14.9622
17:37:32|14.9621
17:37:33|14.762
17:37:33|14.9621
17:37:35|14.8822
17:37:36|14.9277
17:37:37|14.8837
17:37:38|14.8837
17:37:39|14.8838
17:37:41|14.8838
17:37:41|14.8835
17:37:43|14.9456
17:37:43|14.9277
17:37:45|14.9455
17:37:45|14.8853
17:37:47|14.8838
17:37:48|14.8838
17:37:49|14.8838
17:37:50|14.9454
17:37:52|14.945
17:37:53|14.97
17:37:54|14.97
17:37:55|14.99
17:37:56|15.
17:37:57|15.
17:37:58|15.035
17:37:59|15.0473
17:37:59|15.0014
17:38:01|15.
17:38:02|14.9737
17:38:02|14.9737
17:38:04|15.
17:38:04|15.0023
17:38:06|14.9752
17:38:07|15.0242
17:38:08|15.0279
17:38:09|15.03
17:38:10|15.0292
17:38:10|15.0898
17:38:12|15.0899
17:38:13|15.0899
17:38:14|15.08
17:38:15|15.08
17:38:16|15.0798
17:38:17|14.9344
17:38:18|15.079
17:38:19|15.079
17:38:20|15.0285
17:38:21|14.9737
17:38:22|15.0277
17:38:23|14.93
17:38:24|15.0271
17:38:25|14.8558
17:38:26|14.8526
17:38:27|14.8202
17:38:27|14.8202
17:38:28|14.94
17:38:29|14.8164
17:38:31|14.9563
17:38:32|14.9
17:38:34|14.9441
17:38:34|14.9
17:38:36|14.9
17:38:37|14.8285
17:38:39|14.8285
17:38:39|14.9563
17:38:41|14.9563
17:38:42|14.8314
17:38:42|14.8314
17:38:43|14.9559
17:38:44|14.9522
17:38:45|14.9522
17:38:46|14.9522
17:38:47|14.9559
17:38:48|14.9558
17:38:49|14.9558
17:38:50|14.9558
17:38:51|14.8935
17:38:52|14.9555
17:38:53|14.9558
17:38:54|14.9559
17:38:56|14.9559
17:38:56|14.9559
17:38:57|14.9447
17:38:58|14.9568
17:38:59|14.9568
17:39:00|14.9568
17:39:01|14.9568
17:39:02|14.9568
17:39:04|14.9568
17:39:04|14.9568
17:39:06|14.9561
17:39:06|14.9051
17:39:07|14.9051
17:39:08|14.9489
17:39:09|14.9489
17:39:10|14.8868
17:39:11|14.9
17:39:13|14.9
17:39:13|14.8285
17:39:14|14.75
17:39:15|14.75
17:39:16|14.7497
17:39:17|14.7306
17:39:18|14.8805
17:39:19|14.8805
17:39:20|14.8805
17:39:21|14.8805
17:39:22|14.877
17:39:23|14.876
17:39:24|14.8759
17:39:25|14.7309
17:39:26|14.7305
17:39:27|14.7102
17:39:28|14.6464
17:39:29|14.6464
17:39:31|14.7067
17:39:33|14.65
17:39:34|14.7305
17:39:35|14.7055
17:39:37|14.611
17:39:38|14.7038
17:39:39|14.7038
17:39:40|14.7407
17:39:41|14.7407
17:39:42|14.6022
17:39:43|14.7982
17:39:43|14.7982
17:39:44|14.7384
17:39:45|14.7038
17:39:47|14.6091
17:39:48|14.6091
17:39:49|14.6091
17:39:50|14.6091
17:39:50|14.7979
17:39:52|14.6392
17:39:52|14.6401
17:39:54|14.6401
17:39:54|14.6401
17:39:56|14.6401
17:39:57|14.6401
17:39:58|14.6453
17:39:59|14.6453
17:40:00|14.6453
17:40:01|14.6453
17:40:01|14.6453
17:40:03|14.7851
17:40:03|14.6526
17:40:05|14.6526
17:40:07|14.6526
17:40:07|14.6526
17:40:08|14.6526
17:40:10|14.6526
17:40:10|14.6526
17:40:12|14.8759
17:40:12|14.8759
17:40:13|14.6967
17:40:14|14.75
17:40:15|14.75
17:40:17|14.7346
17:40:18|14.7107
17:40:18|14.7492
17:40:19|14.7491
17:40:20|14.6401
17:40:22|14.7484
17:40:22|14.6092
17:40:24|14.61
17:40:24|14.6045
17:40:25|14.745
17:40:26|14.745
17:40:27|14.6402
17:40:28|14.6999
17:40:29|14.7155
17:40:30|14.7155
17:40:31|14.7155
17:40:32|14.7155
17:40:34|14.6998
17:40:36|14.6101
17:40:36|14.61
17:40:39|14.6896
17:40:39|14.6896
17:40:40|14.6896
17:40:42|14.6644
17:40:42|14.6644
17:40:43|14.6644
17:40:44|14.6644
17:40:45|14.6644
17:40:46|14.6644
17:40:47|14.65
17:40:48|14.65
17:40:49|14.65
17:40:51|14.65
17:40:51|14.65
17:40:52|14.65
17:40:53|14.6501
17:40:54|14.6501
17:40:55|14.6501
17:40:56|14.6501
17:40:57|14.6883
17:40:58|14.6501
17:40:59|14.69
17:41:00|14.7162
17:41:01|14.6184
17:41:02|14.7346
17:41:04|14.7346
17:41:04|14.74
17:41:06|14.6518
17:41:07|14.6518
17:41:07|14.6518
17:41:08|14.79
17:41:09|14.79
17:41:11|14.79
17:41:11|14.79
17:41:12|14.79
17:41:13|14.79
17:41:14|14.79
17:41:15|14.8
17:41:17|14.79
17:41:17|14.7905
17:41:19|14.826
17:41:20|14.79
17:41:20|14.8489
17:41:21|14.8489
17:41:22|14.8489
17:41:23|14.8327
17:41:24|14.8327
17:41:26|14.8327
17:41:26|14.8327
17:41:27|14.8447
17:41:28|14.8134
17:41:29|14.8438
17:41:30|14.8439
17:41:32|14.8134
17:41:33|14.79
17:41:33|14.7754
17:41:36|14.7698
17:41:36|14.7784
17:41:38|14.7784
17:41:38|14.7784
17:41:39|14.8103
17:41:40|14.8102
17:41:41|14.789
17:41:42|14.8096
17:41:44|14.7698
17:41:44|14.7698
17:41:45|14.808
17:41:46|14.808
17:41:48|14.8104
17:41:48|14.8104
17:41:49|14.8419
17:41:50|14.8487
17:41:51|14.85
17:41:52|14.85
17:41:53|14.8757
17:41:55|14.8758
17:41:56|14.8758
17:41:56|14.8757
17:41:57|14.8757
17:41:58|14.8758
17:42:00|14.88
17:42:00|14.8194
17:42:02|14.8664
17:42:02|14.82
17:42:03|14.9
17:42:05|14.9
17:42:05|14.9
17:42:06|14.8761
17:42:07|14.8999
17:42:08|14.8816
17:42:09|14.878
17:42:10|14.878
17:42:11|14.878
17:42:12|14.878
17:42:13|14.8761
17:42:15|14.8761
17:42:16|14.8757
17:42:16|14.8967
17:42:17|14.8967
17:42:18|14.8203
17:42:19|14.8761
17:42:20|14.8664
17:42:22|14.8657
17:42:23|14.8657
17:42:23|14.8657
17:42:24|14.8657
17:42:25|14.8657
17:42:26|14.867
17:42:27|14.867
17:42:28|14.8106
17:42:29|14.8106
17:42:31|14.8106
17:42:31|14.8106
17:42:32|14.8105
17:42:35|14.8633
17:42:36|14.8634
17:42:37|14.8111
17:42:38|14.8106
17:42:39|14.8626
17:42:41|14.7846
17:42:43|14.7852
17:42:44|14.8492
17:42:44|14.8492
17:42:46|14.8492
17:42:46|14.8492
17:42:48|14.8492
17:42:49|14.8492
17:42:50|14.8492
17:42:51|14.8492
17:42:52|14.8483
17:42:53|14.8483
17:42:54|14.8483
17:42:54|14.8483
17:42:56|14.8483
17:42:57|14.7846
17:42:58|14.7842
17:42:58|14.7842
17:43:00|14.7842
17:43:01|14.7842
17:43:02|14.7099
17:43:03|14.836
17:43:04|14.836
17:43:05|14.7842
17:43:06|14.7195
17:43:07|14.7204
17:43:07|14.7204
17:43:09|14.7
17:43:10|14.7
17:43:11|14.7
17:43:12|14.7205
17:43:13|14.7001
17:43:14|14.7001
17:43:15|14.7001
17:43:16|14.7001
17:43:16|14.7001
17:43:18|14.7204
17:43:18|14.7204
17:43:20|14.7106
17:43:21|14.7001
17:43:21|14.7001
17:43:23|14.7436
17:43:24|14.7007
17:43:24|14.7411
17:43:25|14.7106
17:43:27|14.7397
17:43:28|14.704
17:43:28|14.7
17:43:30|14.6907
17:43:31|14.6907
17:43:32|14.687
17:43:32|14.687
17:43:34|14.687
17:43:36|14.6872
17:43:38|14.6872
17:43:39|14.6872
17:43:41|14.7229
17:43:42|14.7229
17:43:43|14.7007
17:43:44|14.7186
17:43:45|14.7186
17:43:46|14.7186
17:43:46|14.7186
17:43:48|14.7186
17:43:49|14.7186
17:43:49|14.7186
17:43:51|14.7186
17:43:52|14.7186
17:43:53|14.72
17:43:54|14.7229
17:43:55|14.7491
17:43:56|14.7534
17:43:57|14.7553
17:43:59|14.7553
17:44:00|14.7553
17:44:01|14.7553
17:44:02|14.7553
17:44:03|14.7553
17:44:04|14.7553
17:44:05|14.7553
17:44:06|14.7553
17:44:07|14.7534
17:44:08|14.755
17:44:09|14.755
17:44:10|14.755
17:44:11|14.8
17:44:12|14.8
17:44:13|14.8483
17:44:14|14.7847
17:44:15|14.7847
17:44:16|14.7847
17:44:17|14.7847
17:44:18|14.8267
17:44:19|14.8267
17:44:20|14.8267
17:44:21|14.7917
17:44:23|14.7917
17:44:23|14.7917
17:44:24|14.849
17:44:25|14.849
17:44:26|14.849
17:44:27|14.849
17:44:28|14.8771
17:44:29|14.8
17:44:30|14.8518
17:44:31|14.8518
17:44:32|14.8518
17:44:33|14.8518
17:44:34|14.8032
17:44:36|14.7847
17:44:37|14.7847
17:44:38|14.9
17:44:39|14.8918
17:44:41|14.8918
17:44:42|14.8918
17:44:44|14.8355
17:44:46|14.8355
17:44:46|14.7876
17:44:47|14.7876
17:44:48|14.7876
17:44:50|14.7876
17:44:51|14.7876
17:44:52|14.8306
17:44:53|14.8344
17:44:54|14.8345
17:44:55|14.8345
17:44:55|14.8345
17:44:57|14.836
17:44:57|14.8347
17:44:58|14.8518
17:44:59|14.8518
17:45:00|14.8518
17:45:01|14.8538
17:45:02|14.8538
17:45:05|14.8367
17:45:05|14.8367
17:45:06|14.8755
17:45:07|14.8755
17:45:08|14.8755
17:45:09|14.852
17:45:10|14.7985
17:45:12|14.85
17:45:12|14.8741
17:45:13|14.8741
17:45:14|14.8724
17:45:15|14.8345
17:45:16|14.8716
17:45:17|14.8713
17:45:18|14.8713
17:45:19|14.8713
17:45:20|14.873
17:45:21|14.8711
17:45:22|14.8737
17:45:23|14.874
17:45:24|14.874
17:45:25|14.874
17:45:26|14.873
17:45:27|14.8741
17:45:28|14.8741
17:45:29|14.8755
17:45:30|14.8756
17:45:31|14.874
17:45:33|14.89
17:45:34|14.9052
17:45:35|14.9091
17:45:36|14.9091
17:45:38|14.9091
17:45:39|14.9091
17:45:40|14.9076
17:45:41|14.9076
17:45:42|14.9076
17:45:44|14.9133
17:45:45|14.9263
17:45:46|14.9498
17:45:47|14.9499
17:45:48|14.9499
17:45:49|14.9091
17:45:50|14.9091
17:45:52|14.9494
17:45:52|14.9494
17:45:53|14.95
17:45:54|14.9153
17:45:56|14.95
17:45:56|14.9161
17:45:57|14.9639
17:45:59|14.9899
17:45:59|14.9899
17:46:00|14.9508
17:46:02|15.
17:46:02|15.
17:46:03|14.956
17:46:05|14.9899
17:46:05|14.9899
17:46:07|15.0965
17:46:07|15.0965
17:46:08|15.0965
17:46:09|15.0964
17:46:10|15.0617
17:46:11|15.0617
17:46:12|15.0002
17:46:13|15.0964
17:46:14|15.0966
17:46:15|15.0966
17:46:17|15.0966
17:46:18|15.0965
17:46:19|15.0964
17:46:19|15.0964
17:46:21|15.0965
17:46:22|15.0019
17:46:23|15.0019
17:46:24|15.0944
17:46:25|15.0617
17:46:27|15.0936
17:46:27|15.0936
17:46:28|15.0934
17:46:29|15.0934
17:46:30|15.0936
17:46:31|15.0933
17:46:32|15.08
17:46:35|15.0934
17:46:36|15.0934
17:46:37|15.0065
17:46:38|15.0928
17:46:40|14.9899
17:46:41|14.9807
17:46:41|14.9591
17:46:43|14.98
17:46:44|14.9607
17:46:45|14.9803
17:46:46|14.9803
17:46:47|14.98
17:46:48|14.98
17:46:49|14.9803
17:46:50|14.9812
17:46:51|15.09
17:46:52|14.9627
17:46:53|14.9627
17:46:54|14.9627
17:46:55|14.9627
17:46:57|14.9663
17:46:58|14.9663
17:46:59|14.9663
17:47:00|14.9663
17:47:00|15.0895
17:47:02|15.0895
17:47:04|15.0897
17:47:05|15.0895
17:47:05|15.0897
17:47:07|15.0617
17:47:08|15.0617
17:47:09|15.0897
17:47:09|15.09
17:47:11|15.09
17:47:12|15.0067
17:47:14|15.089
17:47:14|15.089
17:47:16|15.089
17:47:16|15.0897
17:47:17|15.012
17:47:19|15.089
17:47:19|15.0895
17:47:20|15.0127
17:47:22|15.0894
17:47:22|15.0827
17:47:23|15.0823
17:47:24|15.082
17:47:26|15.0123
17:47:26|14.9699
17:47:27|14.9699
17:47:28|14.9699
17:47:30|14.9699
17:47:31|15.0637
17:47:31|14.9704
17:47:32|14.98
17:47:33|14.98
17:47:34|14.98
17:47:35|14.97
17:47:36|15.0498
17:47:37|15.05
17:47:39|15.0615
17:47:41|14.98
17:47:42|15.0615
17:47:44|15.02
17:47:45|15.0443
17:47:46|15.0443
17:47:47|15.0443
17:47:48|15.0443
17:47:49|15.0597
17:47:50|15.0597
17:47:51|15.05
17:47:52|15.05
17:47:53|14.9801
17:47:54|15.059
17:47:54|14.9809
17:47:56|15.0443
17:47:57|15.05
17:47:58|14.9832
17:47:59|15.0619
17:48:00|15.0619
17:48:01|15.0619
17:48:02|15.0619
17:48:03|15.0619
17:48:04|14.9873
17:48:05|14.9873
17:48:06|15.0443
17:48:07|15.0061
17:48:08|15.0662
17:48:09|14.9883
17:48:10|14.9883
17:48:11|15.07
17:48:11|15.0001
17:48:13|15.0001
17:48:13|15.0802
17:48:15|15.0802
17:48:16|15.0802
17:48:16|15.0802
17:48:18|15.0022
17:48:19|15.0001
17:48:19|15.0001
17:48:21|15.0001
17:48:22|15.0493
17:48:22|15.0494
17:48:23|15.0494
17:48:25|15.0494
17:48:26|15.0381
17:48:27|15.0381
17:48:28|15.0381
17:48:29|15.0494
17:48:30|15.0494
17:48:31|15.0494
17:48:31|15.0001
17:48:33|15.0001
17:48:34|15.0383
17:48:35|15.0383
17:48:36|15.0002
17:48:37|15.0002
17:48:38|15.0002
17:48:39|15.0002
17:48:41|15.0002
17:48:43|15.0002
17:48:44|15.0383
17:48:46|15.0383
17:48:47|15.0383
17:48:48|15.0383
17:48:49|15.0006
17:48:50|15.0006
17:48:51|15.0493
17:48:53|15.0493
17:48:55|15.1759
17:48:56|15.2
17:48:57|15.2
17:48:59|15.0952
17:49:00|15.0952
17:49:01|15.188
17:49:02|15.0952
17:49:03|15.1869
17:49:04|15.0762
17:49:05|15.1492
17:49:05|14.8102
17:49:07|14.8054
17:49:08|14.8952
17:49:08|14.8946
17:49:10|14.8946
17:49:10|14.8946
17:49:11|14.9243
17:49:12|14.8946
17:49:13|14.812
17:49:15|14.812
17:49:16|14.8952
17:49:17|14.8904
17:49:17|14.8947
17:49:18|14.9244
17:49:20|14.9238
17:49:20|14.9244
17:49:21|14.9238
17:49:22|14.9238
17:49:23|14.9238
17:49:26|14.75
17:49:26|14.6
17:49:27|14.5154
17:49:28|14.4849
17:49:29|14.5794
17:49:30|14.4581
17:49:31|14.4848
17:49:32|14.4847
17:49:33|14.5787
17:49:34|14.5794
17:49:35|14.599
17:49:36|14.599
17:49:37|14.5683
17:49:38|14.5676
17:49:39|14.6341
17:49:41|14.6338
17:49:43|14.5681
17:49:44|14.5703
17:49:45|14.653
17:49:46|14.6788
17:49:48|14.7497
17:49:48|14.6871
17:49:49|14.687
17:49:51|14.5246
17:49:52|14.5246
17:49:53|14.6836
17:49:54|14.6836
17:49:54|14.6274
17:49:56|14.6274
17:49:57|14.6264
17:49:58|14.5246
17:49:59|14.6
17:50:01|14.6
17:50:03|14.5994
17:50:03|14.6788
17:50:04|14.5282
17:50:05|14.6841
17:50:06|14.6841
17:50:08|14.6
17:50:08|14.6836
17:50:09|14.6003
17:50:10|14.6834
17:50:11|14.6834
17:50:13|14.6834
17:50:13|14.6353
17:50:14|14.6353
17:50:15|14.6353
17:50:16|14.6353
17:50:17|14.6835
17:50:19|14.6841
17:50:20|14.7
17:50:21|14.7161
17:50:22|14.637
17:50:23|14.6377
17:50:24|14.6399
17:50:25|14.6399
17:50:26|14.6369
17:50:27|14.6369
17:50:28|14.6369
17:50:29|14.6797
17:50:30|14.6796
17:50:31|14.6377
17:50:32|14.639
17:50:33|14.639
17:50:34|14.7
17:50:35|14.7
17:50:36|14.7
17:50:37|14.7
17:50:38|14.6797
17:50:39|14.6833
17:50:40|14.63
17:50:41|14.6228
17:50:43|14.6
17:50:45|14.58
17:50:47|14.5795
17:50:47|14.4636
17:50:49|14.45
17:50:50|14.45
17:50:50|14.45
17:50:51|14.4502
17:50:52|14.5403
17:50:54|14.5403
17:50:55|14.45
17:50:56|14.539
17:50:56|14.5383
17:50:58|14.5383
17:50:58|14.5404
17:50:59|14.4541
17:51:02|14.4547
17:51:02|14.4547
17:51:03|14.5395
17:51:04|14.4567
17:51:05|14.5391
17:51:06|14.4586
17:51:07|14.5386
17:51:09|14.5386
17:51:09|14.5386
17:51:10|14.5386
17:51:11|14.5386
17:51:13|14.5376
17:51:13|14.5376
17:51:14|14.462
17:51:15|14.462
17:51:17|14.4633
17:51:17|14.4633
17:51:18|14.4633
17:51:19|14.6129
17:51:20|14.6128
17:51:21|14.6128
17:51:22|14.5413
17:51:23|14.5413
17:51:24|14.65
17:51:25|14.65
17:51:26|14.65
17:51:27|14.65
17:51:28|14.65
17:51:29|14.65
17:51:30|14.65
17:51:31|14.6133
17:51:32|14.6133
17:51:33|14.6133
17:51:34|14.6782
17:51:35|14.6782
17:51:36|14.6782
17:51:37|14.5467
17:51:38|14.5467
17:51:40|14.5467
17:51:40|14.5467
17:51:41|14.5467
17:51:43|14.5467
17:51:45|14.5467
17:51:47|14.5467
17:51:47|14.6388
17:51:48|14.5676
17:51:50|14.5676
17:51:51|14.5676
17:51:52|14.5676
17:51:53|14.6388
17:51:54|14.6779
17:51:56|14.6779
17:51:57|14.6388
17:51:57|14.56
17:51:59|14.5
17:52:00|14.6344
17:52:00|14.5979
17:52:01|14.5979
17:52:04|14.5979
17:52:04|14.5245
17:52:05|14.5203
17:52:06|14.5203
17:52:07|14.6344
17:52:08|14.6344
17:52:09|14.6344
17:52:10|14.53
17:52:11|14.53
17:52:12|14.53
17:52:13|14.53
17:52:14|14.53
17:52:16|14.5245
17:52:16|14.5101
17:52:18|14.53
17:52:18|14.53
17:52:19|14.6293
17:52:20|14.6293
17:52:21|14.5301
17:52:23|14.5301
17:52:23|14.5303
17:52:24|14.5303
17:52:25|14.5303
17:52:26|14.5303
17:52:27|14.5303
17:52:28|14.5301
17:52:29|14.5301
17:52:30|14.53
17:52:32|14.53
17:52:33|14.5301
17:52:33|14.51
17:52:34|14.51
17:52:35|14.51
17:52:36|14.5303
17:52:38|14.5303
17:52:38|14.5299
17:52:39|14.51
17:52:40|14.5
17:52:41|14.5
17:52:44|14.4408
17:52:44|14.37
17:52:45|14.3638
17:52:47|14.3638
17:52:48|14.4369
17:52:49|14.436
17:52:50|14.3638
17:52:51|14.4354
17:52:52|14.3316
17:52:53|14.3
17:52:55|14.3638
17:52:56|14.3638
17:52:57|14.3184
17:52:58|14.3185
17:52:58|14.37
17:53:00|14.37
17:53:01|14.4361
17:53:02|14.3638
17:53:02|14.4929
17:53:04|14.4929
17:53:05|14.4361
17:53:06|14.3
17:53:07|14.4357
17:53:08|14.3209
17:53:09|14.3637
17:53:10|14.3637
17:53:11|14.3362
17:53:12|14.3921
17:53:13|14.4054
17:53:14|14.3637
17:53:15|14.3209
17:53:16|14.3209
17:53:17|14.4034
17:53:18|14.4034
17:53:18|14.3224
17:53:20|14.3224
17:53:21|14.3224
17:53:22|14.3224
17:53:23|14.3224
17:53:24|14.3224
17:53:25|14.4034
17:53:26|14.3999
17:53:27|14.3999
17:53:28|14.3999
17:53:29|14.3999
17:53:30|14.3997
17:53:31|14.3997
17:53:32|14.3997
17:53:33|14.3998
17:53:34|14.3999
17:53:35|14.3999
17:53:36|14.3997
17:53:37|14.3271
17:53:38|14.15
17:53:39|14.15
17:53:40|14.15
17:53:41|14.2
17:53:42|14.1509
17:53:43|14.1509
17:53:45|14.1509
17:53:47|14.1509
17:53:48|14.15
17:53:49|14.1999
17:53:50|14.2
17:53:51|14.1517
17:53:52|14.3613
17:53:53|14.2028
17:53:55|14.2028
17:53:56|14.2028
17:53:57|14.3997
17:53:58|14.2062
17:53:59|14.3996
17:54:00|14.3996
17:54:01|14.3996
17:54:02|14.2848
17:54:03|14.2848
17:54:04|14.3613
17:54:05|14.3631
17:54:06|14.3631
17:54:08|14.2884
17:54:08|14.2889
17:54:10|14.3996
17:54:11|14.3625
17:54:12|14.4034
17:54:13|14.4062
17:54:13|14.436
17:54:14|14.3794
17:54:15|14.3631
17:54:16|14.3631
17:54:18|14.4398
17:54:19|14.3807
17:54:19|14.3794
17:54:21|14.3794
17:54:22|14.3794
17:54:22|14.4489
17:54:23|14.4489
17:54:25|14.4499
17:54:25|14.4499
17:54:26|14.4499
17:54:27|14.4499
17:54:28|14.4499
17:54:29|14.4499
17:54:31|14.4499
17:54:31|14.3998
17:54:32|14.3998
17:54:33|14.45
17:54:34|14.45
17:54:35|14.4725
17:54:36|14.4725
17:54:37|14.4802
17:54:38|14.3997
17:54:39|14.3997
17:54:41|14.3997
17:54:41|14.3997
17:54:42|14.3997
17:54:44|14.3997
17:54:45|14.3997
17:54:46|14.3997
17:54:48|14.3997
17:54:50|14.42
17:54:52|14.42
17:54:53|14.42
17:54:53|14.4738
17:54:55|14.4009
17:54:56|14.4009
17:54:58|14.5052
17:54:58|14.525
17:55:00|14.4352
17:55:01|14.5
17:55:02|14.4812
17:55:03|14.4812
17:55:04|14.4341
17:55:05|14.4341
17:55:06|14.4341
17:55:07|14.4971
17:55:08|14.4971
17:55:10|14.4388
17:55:11|14.4388
17:55:11|14.4388
17:55:13|14.5
17:55:14|14.442
17:55:15|14.442
17:55:16|14.442
17:55:17|14.442
17:55:18|14.442
17:55:19|14.442
17:55:20|14.442
17:55:21|14.442
17:55:22|14.442
17:55:22|14.442
17:55:23|14.442
17:55:25|14.442
17:55:26|14.442
17:55:26|14.4341
17:55:28|14.3997
17:55:29|14.3235
17:55:30|14.3235
17:55:30|14.3235
17:55:32|14.3235
17:55:32|14.3235
17:55:34|14.362
17:55:35|14.362
17:55:36|14.4164
17:55:36|14.4164
17:55:37|14.4725
17:55:38|14.4725
17:55:39|14.4725
17:55:41|14.4725
17:55:42|14.4725
17:55:43|14.4725
17:55:44|14.4725
17:55:44|14.4999
17:55:46|14.4999
17:55:48|14.4999
17:55:50|14.5
17:55:52|14.531
17:55:52|14.5044
17:55:53|14.5044
17:55:55|14.52
17:55:56|14.5044
17:55:56|14.5366
17:55:57|14.521
17:55:59|14.521
17:56:00|14.521
17:56:01|14.521
17:56:02|14.521
17:56:02|14.521
17:56:03|14.521
17:56:04|14.521
17:56:06|14.521
17:56:07|14.521
17:56:08|14.521
17:56:09|14.543
17:56:10|14.5016
17:56:11|14.3688
17:56:12|14.4906
17:56:13|14.3689
17:56:14|14.3689
17:56:15|14.3689
17:56:16|14.3689
17:56:17|14.3689
17:56:18|14.4836
17:56:19|14.4836
17:56:20|14.4836
17:56:21|14.4836
17:56:22|14.4836
17:56:23|14.4836
17:56:24|14.4836
17:56:25|14.4836
17:56:26|14.3637
17:56:27|14.369
17:56:28|14.369
17:56:29|14.369
17:56:30|14.4751
17:56:31|14.4751
17:56:32|14.4751
17:56:33|14.4751
17:56:34|14.4751
17:56:35|14.4751
17:56:36|14.4751
17:56:37|14.4751
17:56:38|14.4751
17:56:39|14.3256
17:56:40|14.4298
17:56:41|14.4289
17:56:42|14.4284
17:56:43|14.3283
17:56:44|14.3283
17:56:45|14.4723
17:56:46|14.4723
17:56:47|14.4723
17:56:49|14.4723
17:56:51|14.4723
17:56:51|14.45
17:56:54|14.45
17:56:54|14.4725
17:56:55|14.5
17:56:57|14.5397
17:56:57|14.4388
17:56:59|14.5397
17:57:00|14.5397
17:57:01|14.5451
17:57:02|14.5596
17:57:03|14.5596
17:57:05|14.52
17:57:05|14.59
17:57:06|14.59
17:57:08|14.5852
17:57:09|14.5852
17:57:10|14.6
17:57:11|14.6
17:57:12|14.5678
17:57:13|14.5678
17:57:14|14.5678
17:57:15|14.5678
17:57:16|14.569
17:57:17|14.5694
17:57:18|14.5691
17:57:19|14.5989
17:57:20|14.625
17:57:21|14.625
17:57:22|14.625
17:57:23|14.625
17:57:24|14.625
17:57:25|14.625
17:57:26|14.625
17:57:27|14.625
17:57:28|14.625
17:57:29|14.625
17:57:30|14.625
17:57:31|14.625
17:57:32|14.5746
17:57:33|14.625
17:57:34|14.625
17:57:35|14.6156
17:57:36|14.6156
17:57:38|14.5747
17:57:38|14.6248
17:57:39|14.6
17:57:40|14.5747
17:57:41|14.5747
17:57:42|14.5747
17:57:43|14.6231
17:57:44|14.5747
17:57:45|14.5747
17:57:46|14.6211
17:57:47|14.4837
17:57:49|14.4837
17:57:51|14.4837
17:57:53|14.5747
17:57:54|14.5747
17:57:55|14.5747
17:57:55|14.5747
17:57:56|14.5747
17:57:58|14.5747
17:57:59|14.6003
17:58:00|14.6003
17:58:01|14.6003
17:58:02|14.6003
17:58:03|14.5175
17:58:04|14.5175
17:58:05|14.5175
17:58:06|14.51
17:58:07|14.5957
17:58:08|14.5949
17:58:09|14.5949
17:58:10|14.5
17:58:11|14.4836
17:58:13|14.4836
17:58:14|14.4836
17:58:15|14.45
17:58:16|14.4837
17:58:17|14.5487
17:58:18|14.5487
17:58:19|14.5487
17:58:20|14.5487
17:58:21|14.5487
17:58:22|14.539
17:58:23|14.539
17:58:24|14.5395
17:58:25|14.5395
17:58:26|14.5395
17:58:28|14.5402
17:58:29|14.5402
17:58:30|14.5402
17:58:31|14.5402
17:58:32|14.589
17:58:32|14.501
17:58:34|14.501
17:58:35|14.501
17:58:36|14.501
17:58:37|14.501
17:58:38|14.501
17:58:39|14.5056
17:58:39|14.5062
17:58:41|14.5062
17:58:42|14.5062
17:58:43|14.5302
17:58:44|14.55
17:58:45|14.5864
17:58:45|14.5864
17:58:47|14.5864
17:58:47|14.5849
17:58:48|14.5864
17:58:51|14.5991
17:58:53|14.5991
17:58:54|14.5991
17:58:55|14.5997
17:58:56|14.5997
17:58:57|14.5988
17:58:59|14.5988
17:59:00|14.5988
17:59:01|14.5546
17:59:02|14.5546
17:59:03|14.5546
17:59:04|14.5562
17:59:05|14.5559
17:59:06|14.5279
17:59:08|14.5279
17:59:08|14.5279
17:59:09|14.5056
17:59:11|14.4836
17:59:12|14.4836
17:59:12|14.5864
17:59:14|14.5
17:59:15|14.5
17:59:16|14.5
17:59:16|14.5
17:59:18|14.486
17:59:19|14.486
17:59:20|14.486
17:59:21|14.486
17:59:22|14.5036
17:59:23|14.5036
17:59:24|14.5036
17:59:25|14.486
17:59:26|14.486
17:59:27|14.486
17:59:28|14.4857
17:59:29|14.4857
17:59:30|14.4857
17:59:31|14.4444
17:59:32|14.4444
17:59:33|14.4444
17:59:34|14.4444
17:59:35|14.4444
17:59:36|14.4444
17:59:37|14.4444
17:59:38|14.4446
17:59:39|14.4446
17:59:40|14.4446
17:59:41|14.4446
17:59:42|14.4446
17:59:43|14.4446
17:59:44|14.4446
17:59:45|14.4446
17:59:46|14.4446
17:59:47|14.45
17:59:48|14.55
17:59:49|14.55
17:59:50|14.55
17:59:51|14.486
17:59:53|14.486
17:59:55|14.4529
17:59:55|14.4529
17:59:57|14.4529
17:59:59|14.4529
18:00:00|14.4529
18:00:01|14.4529
18:00:01|14.4446
18:00:02|14.4446
18:00:04|14.4446
18:00:06|14.4451
18:00:06|14.4451
18:00:08|14.4451
18:00:09|14.4451
18:00:09|14.4536
18:00:10|14.486
18:00:11|14.486
18:00:12|14.486
18:00:15|14.4538
18:00:15|14.508
18:00:16|14.508
18:00:17|14.5085
18:00:18|14.5085
18:00:19|14.5085
18:00:21|14.5085
18:00:21|14.5085
18:00:23|14.5085
18:00:23|14.5085
18:00:24|14.5085
18:00:25|14.5076
18:00:26|14.5076
18:00:28|14.5085
18:00:28|14.5085
18:00:29|14.5085
18:00:30|14.5075
18:00:31|14.5075
18:00:32|14.55
18:00:33|14.55
18:00:34|14.4605
18:00:35|14.4836
18:00:36|14.55
18:00:37|14.55
18:00:38|14.55
18:00:39|14.55
18:00:40|14.55
18:00:41|14.55
18:00:42|14.5127
18:00:44|14.5127
18:00:45|14.5938
18:00:46|14.5938
18:00:46|14.5066
18:00:47|14.5074
18:00:48|14.5126
18:00:49|14.5126
18:00:50|14.5126
18:00:53|14.4355
18:00:54|14.4355
18:00:55|14.511
18:00:56|14.511
18:00:57|14.4355
18:00:58|14.4355
18:00:59|14.5108
18:01:00|14.5108
18:01:01|14.5108
18:01:03|14.4183
18:01:05|14.5107
18:01:06|14.5
18:01:07|14.5
18:01:08|14.5
18:01:09|14.5
18:01:10|14.4985
18:01:11|14.4986
18:01:11|14.5106
18:01:13|14.5106
18:01:14|14.5106
18:01:15|14.5106
18:01:17|14.4402
18:01:17|14.43
18:01:19|14.4175
18:01:19|14.45
18:01:21|14.45
18:01:22|14.4399
18:01:23|14.4399
18:01:23|14.4067
18:01:24|14.4
18:01:26|14.3711
18:01:27|14.24
18:01:27|14.3194
18:01:28|14.3194
18:01:30|14.2415
18:01:30|14.2415
18:01:32|14.3194
18:01:33|14.2413
18:01:34|14.2413
18:01:34|14.2413
18:01:36|14.2413
18:01:36|14.3277
18:01:38|14.2416
18:01:39|14.3272
18:01:39|14.3272
18:01:40|14.3264
18:01:42|14.3264
18:01:44|14.3264
18:01:44|14.3001
18:01:45|14.3001
18:01:47|14.3194
18:01:47|14.3194
18:01:48|14.2446
18:01:49|14.2446
18:01:51|14.2446
18:01:51|14.2446
18:01:54|14.2517
18:01:55|14.2518
18:01:56|14.3001
18:01:57|14.3001
18:01:58|14.2527
18:02:00|14.2527
18:02:00|14.3099
18:02:02|14.2523
18:02:03|14.3
18:02:04|14.3099
18:02:05|14.3099
18:02:07|14.2528
18:02:08|14.2528
18:02:08|14.2528
18:02:09|14.2528
18:02:11|14.2528
18:02:11|14.2528
18:02:12|14.2528
18:02:13|14.2528
18:02:15|14.2528
18:02:15|14.299
18:02:16|14.2551
18:02:17|14.3
18:02:19|14.3611
18:02:19|14.3579
18:02:21|14.3579
18:02:21|14.3579
18:02:24|14.3393
18:02:24|14.3013
18:02:26|14.3013
18:02:27|14.3013
18:02:28|14.3013
18:02:29|14.3013
18:02:30|14.3192
18:02:31|14.3801
18:02:32|14.3274
18:02:33|14.3274
18:02:34|14.3013
18:02:35|14.3013
18:02:36|14.3013
18:02:37|14.3013
18:02:38|14.3191
18:02:39|14.3191
18:02:40|14.3191
18:02:41|14.3077
18:02:42|14.3547
18:02:43|14.337
18:02:45|14.337
18:02:45|14.337
18:02:47|14.3191
18:02:48|14.3191
18:02:49|14.3191
18:02:49|14.3077
18:02:51|14.3077
18:02:52|14.3077
18:02:52|14.3077
18:02:55|14.3077
18:02:56|14.3183
18:02:58|14.3183
18:03:00|14.3364
18:03:01|14.337
18:03:02|14.337
18:03:03|14.3375
18:03:04|14.3375
18:03:05|14.3375
18:03:06|14.337
18:03:07|14.337
18:03:08|14.337
18:03:09|14.3278
18:03:10|14.3278
18:03:11|14.3075
18:03:12|14.3075
18:03:13|14.3075
18:03:14|14.3075
18:03:15|13.9995
18:03:16|13.9995
18:03:17|13.9995
18:03:19|13.9977
18:03:20|13.9977
18:03:21|13.997
18:03:22|13.997
18:03:23|13.9868
18:03:24|13.9868
18:03:25|13.9868
18:03:26|13.9868
18:03:27|13.96
18:03:28|13.96
18:03:29|13.9868
18:03:30|13.979
18:03:31|13.9867
18:03:32|13.9867
18:03:33|13.9601
18:03:34|14.
18:03:35|14.
18:03:36|13.97
18:03:37|13.97
18:03:38|13.9886
18:03:39|13.9602
18:03:40|14.
18:03:41|13.949
18:03:42|13.9265
18:03:43|13.92
18:03:44|13.8533
18:03:45|13.8
18:03:46|13.8709
18:03:47|13.964
18:03:48|13.8533
18:03:49|13.8533
18:03:50|13.8533
18:03:51|13.8
18:03:52|13.8495
18:03:53|13.79
18:03:54|13.777
18:03:56|13.72
18:03:57|13.7107
18:03:59|13.707
18:04:00|13.707
18:04:02|13.7184
18:04:02|13.7184
18:04:04|13.7568
18:04:04|13.7568
18:04:06|13.7262
18:04:06|13.7262
18:04:08|13.7789
18:04:09|13.7774
18:04:10|13.7294
18:04:11|13.8533
18:04:12|13.8001
18:04:13|13.9197
18:04:14|13.912
18:04:15|13.8001
18:04:16|13.8751
18:04:17|13.9087
18:04:18|13.9197
18:04:19|13.9197
18:04:20|13.9308
18:04:21|13.962
18:04:22|13.9248
18:04:23|13.9248
18:04:24|13.9635
18:04:25|13.9412
18:04:26|13.9412
18:04:27|13.963
18:04:28|13.95
18:04:29|13.9361
18:04:30|13.9248
18:04:31|13.9427
18:04:32|13.9427
18:04:33|13.8861
18:04:34|13.8861
18:04:35|13.9506
18:04:36|13.9026
18:04:37|13.9506
18:04:38|13.897
18:04:39|13.897
18:04:40|13.9611
18:04:41|13.8867
18:04:42|13.897
18:04:43|13.9392
18:04:44|13.9392
18:04:45|13.9392
18:04:46|13.9137
18:04:47|13.9353
18:04:48|13.9353
18:04:49|13.9353
18:04:50|13.9505
18:04:51|13.9505
18:04:52|13.914
18:04:53|13.9
18:04:54|13.9
18:04:55|13.942
18:04:56|13.942
18:04:57|13.9505
18:04:59|13.9426
18:05:01|13.9506
18:05:02|13.9506
18:05:03|13.9506
18:05:04|13.9506
18:05:05|13.9531
18:05:06|13.9531
18:05:07|13.9531
18:05:08|13.9531
18:05:09|13.9531
18:05:10|13.9289
18:05:11|13.9536
18:05:13|13.9648
18:05:14|13.9678
18:05:15|13.9531
18:05:16|13.9004
18:05:17|13.9004
18:05:18|13.9004
18:05:18|13.9004
18:05:20|13.9004
18:05:21|13.9006
18:05:21|13.9653
18:05:23|14.0763
18:05:24|14.0763
18:05:25|13.9302
18:05:26|13.9302
18:05:27|13.9648
18:05:28|13.9648
18:05:29|13.9698
18:05:29|13.9698
18:05:30|13.9884
18:05:32|13.9884
18:05:33|13.9884
18:05:34|13.9884
18:05:35|13.9884
18:05:36|13.9648
18:05:36|13.9648
18:05:38|13.9648
18:05:38|13.9648
18:05:40|13.9708
18:05:41|13.9708
18:05:42|13.9701
18:05:43|13.9701
18:05:44|13.9701
18:05:45|13.9701
18:05:46|13.9701
18:05:47|13.9701
18:05:48|13.9655
18:05:49|13.9655
18:05:50|13.9655
18:05:51|13.9655
18:05:54|13.963
18:05:54|13.963
18:05:55|13.9701
18:05:58|13.9701
18:05:59|13.9701
18:06:00|13.9639
18:06:01|13.9639
18:06:03|13.9558
18:06:04|13.9272
18:06:05|13.9272
18:06:06|13.9839
18:06:07|13.9499
18:06:08|13.9499
18:06:08|13.9587
18:06:10|13.9587
18:06:11|13.9587
18:06:12|13.9587
18:06:13|13.9274
18:06:14|13.9026
18:06:15|13.85
18:06:16|13.8151
18:06:17|13.8151
18:06:18|13.8151
18:06:19|13.9026
18:06:20|13.8501
18:06:21|13.8676
18:06:22|13.8676
18:06:23|13.8501
18:06:24|13.8501
18:06:25|13.8002
18:06:26|13.8003
18:06:27|13.8481
18:06:28|13.8004
18:06:29|13.8004
18:06:30|13.8004
18:06:31|13.8459
18:06:32|13.8459
18:06:33|13.8496
18:06:34|13.8496
18:06:35|13.8496
18:06:36|13.8506
18:06:37|13.8496
18:06:38|13.8459
18:06:39|13.8787
18:06:40|13.8459
18:06:41|13.8595
18:06:42|13.8595
18:06:43|13.9
18:06:44|13.9
18:06:45|13.9
18:06:46|13.9
18:06:47|13.9
18:06:48|13.9
18:06:49|13.8802
18:06:50|13.8802
18:06:51|13.9009
18:06:52|13.8803
18:06:53|13.8803
18:06:54|13.8803
18:06:55|13.8459
18:06:56|13.8485
18:06:57|13.8485
18:06:59|13.9
18:07:01|13.9
18:07:02|13.9
18:07:02|13.9
18:07:05|13.9
18:07:06|13.9
18:07:06|13.8227
18:07:08|13.8227
18:07:10|13.8501
18:07:11|13.8501
18:07:12|13.897
18:07:13|13.8764
18:07:14|13.8764
18:07:15|13.8641
18:07:15|13.8641
18:07:16|13.8954
18:07:17|13.9
18:07:19|13.8968
18:07:19|13.9273
18:07:21|13.9273
18:07:21|13.8964
18:07:23|13.8968
18:07:23|13.9275
18:07:25|13.9275
18:07:25|13.9275
18:07:26|13.9268
18:07:27|13.9268
18:07:29|13.9268
18:07:29|13.9268
18:07:30|13.9268
18:07:31|13.9268
18:07:32|13.927
18:07:33|13.9268
18:07:34|13.9268
18:07:36|13.9268
18:07:36|13.9262
18:07:37|13.9262
18:07:38|13.9262
18:07:39|13.9262
18:07:40|13.9262
18:07:41|13.9501
18:07:42|13.96
18:07:43|13.96
18:07:44|13.96
18:07:46|13.96
18:07:46|13.96
18:07:48|13.96
18:07:49|13.96
18:07:49|13.96
18:07:50|13.96
18:07:52|13.96
18:07:53|13.96
18:07:53|13.96
18:07:54|13.929
18:07:55|13.9591
18:07:56|13.9591
18:07:57|13.9591
18:07:58|13.9591
18:08:01|13.9577
18:08:02|13.96
18:08:03|13.959
18:08:04|13.959
18:08:05|13.9433
18:08:06|13.94
18:08:07|13.94
18:08:08|13.9122
18:08:09|13.9122
18:08:10|13.9122
18:08:11|13.9122
18:08:12|13.9122
18:08:13|13.9122
18:08:14|13.9122
18:08:16|13.9082
18:08:18|13.9063
18:08:18|13.9063
18:08:19|13.9063
18:08:20|13.9063
18:08:21|13.9443
18:08:22|13.8899
18:08:23|13.8899
18:08:25|13.8899
18:08:25|13.8899
18:08:26|13.8899
18:08:27|13.91
18:08:29|13.91
18:08:29|13.8835
18:08:30|13.8835
18:08:31|13.8835
18:08:32|13.8835
18:08:33|13.9099
18:08:34|13.8931
18:08:35|13.8931
18:08:36|13.8931
18:08:37|13.8931
18:08:38|13.8931
18:08:39|13.8931
18:08:40|13.9124
18:08:42|13.9124
18:08:42|13.9124
18:08:44|13.9124
18:08:44|13.9124
18:08:45|13.9124
18:08:46|13.9124
18:08:48|13.9162
18:08:48|13.9122
18:08:50|13.9122
18:08:50|13.9122
18:08:51|13.9122
18:08:52|13.9073
18:08:53|13.9105
18:08:54|13.9177
18:08:56|13.9177
18:08:56|13.9177
18:08:57|13.9177
18:08:59|13.9177
18:09:01|13.9124
18:09:02|13.9105
18:09:02|13.9073
18:09:04|13.9182
18:09:05|13.8935
18:09:06|13.88
18:09:07|13.88
18:09:08|13.8251
18:09:10|13.8251
18:09:11|13.8251
18:09:12|13.8881
18:09:13|13.8881
18:09:14|13.8881
18:09:15|13.84
18:09:16|13.84
18:09:17|13.84
18:09:18|13.84
18:09:19|13.84
18:09:20|13.84
18:09:21|13.86
18:09:22|13.86
18:09:23|13.86
18:09:24|13.8749
18:09:25|13.8701
18:09:26|13.8701
18:09:27|13.8701
18:09:28|13.8701
18:09:29|13.8701
18:09:30|13.8701
18:09:31|13.8889
18:09:32|13.8889
18:09:33|13.9
18:09:34|13.9124
18:09:35|13.9124
18:09:36|13.9124
18:09:37|13.8881
18:09:38|13.8881
18:09:39|13.8881
18:09:40|13.8881
18:09:41|13.8881
18:09:42|13.8881
18:09:43|13.8881
18:09:44|13.9
18:09:45|13.9124
18:09:46|13.8902
18:09:47|13.8401
18:09:48|13.9
18:09:49|13.9
18:09:50|13.9115
18:09:51|13.853
18:09:52|13.853
18:09:53|13.9123
18:09:54|13.9124
18:09:55|13.9124
18:09:56|13.9124
18:09:57|13.9
18:09:58|13.9
18:09:59|13.9
18:10:00|13.9
18:10:02|13.9
18:10:04|13.9
18:10:05|13.9
18:10:05|13.9
18:10:06|13.9
18:10:07|13.95
18:10:08|13.95
18:10:10|13.95
18:10:11|13.95
18:10:11|13.9026
18:10:12|13.9026
18:10:13|13.9026
18:10:14|13.9026
18:10:15|13.9188
18:10:16|13.9284
18:10:18|13.9284
18:10:19|13.9284
18:10:19|13.904
18:10:22|13.9137
18:10:22|13.9137
18:10:23|13.9101
18:10:24|13.9101
18:10:25|13.9101
18:10:27|13.9101
18:10:27|13.944
18:10:28|13.944
18:10:29|13.944
18:10:30|13.944
18:10:31|13.944
18:10:32|13.9001
18:10:33|13.9001
18:10:34|13.9001
18:10:35|13.9001
18:10:36|13.9001
18:10:37|13.9001
18:10:38|13.9037
18:10:39|13.9101
18:10:40|13.9242
18:10:41|13.9242
18:10:42|13.8402
18:10:44|13.9169
18:10:44|13.944
18:10:45|13.9602
18:10:46|14.
18:10:47|14.
18:10:48|14.
18:10:49|14.
18:10:50|14.
18:10:51|14.
18:10:52|13.9941
18:10:53|14.0001
18:10:54|14.0091
18:10:55|14.
18:10:56|14.0052
18:10:58|14.0052
18:10:58|14.0052
18:10:59|14.0052
18:11:00|14.0052
18:11:02|14.092
18:11:04|14.093
18:11:06|14.0795
18:11:07|14.0739
18:11:08|14.0739
18:11:09|14.09
18:11:10|14.09
18:11:11|14.0618
18:11:12|14.0899
18:11:13|14.09
18:11:13|14.09
18:11:15|14.0753
18:11:16|14.09
18:11:17|14.09
18:11:18|14.09
18:11:19|14.09
18:11:20|14.09
18:11:21|14.093
18:11:22|14.1073
18:11:23|14.1073
18:11:23|14.1092
18:11:25|14.12
18:11:26|14.146
18:11:27|14.146
18:11:28|14.146
18:11:29|14.154
18:11:30|14.154
18:11:31|14.154
18:11:32|14.154
18:11:33|14.1607
18:11:34|14.1085
18:11:35|14.1085
18:11:36|14.1085
18:11:37|14.154
18:11:38|14.154
18:11:39|14.1085
18:11:40|14.1527
18:11:41|14.1521
18:11:42|14.1521
18:11:43|14.1145
18:11:44|14.1118
18:11:45|14.1118
18:11:46|14.1085
18:11:47|14.1
18:11:48|14.1
18:11:49|14.1
18:11:50|14.1
18:11:51|14.1053
18:11:52|14.1053
18:11:53|14.1053
18:11:54|14.1053
18:11:55|14.1053
18:11:56|14.1053
18:11:57|14.0999
18:11:58|14.1124
18:11:59|14.152
18:12:00|14.152
18:12:01|14.152
18:12:02|14.152
18:12:04|14.1215
18:12:05|14.1215
18:12:06|14.1215
18:12:08|14.1216
18:12:08|14.0588
18:12:10|14.1521
18:12:10|14.1521
18:12:11|14.1521
18:12:13|14.1521
18:12:14|14.1521
18:12:15|14.1521
18:12:15|14.1522
18:12:17|14.1383
18:12:17|14.1383
18:12:19|14.1349
18:12:20|14.1349
18:12:20|14.1349
18:12:21|14.1612
18:12:22|14.1349
18:12:24|14.104
18:12:25|14.1001
18:12:25|14.1001
18:12:26|14.1349
18:12:28|14.1349
18:12:29|14.1349
18:12:30|14.1349
18:12:30|14.1349
18:12:32|14.1349
18:12:33|14.1349
18:12:34|14.1349
18:12:35|14.1349
18:12:35|14.1383
18:12:37|14.1349
18:12:38|14.1349
18:12:39|14.17
18:12:40|14.17
18:12:41|14.17
18:12:42|14.1873
18:12:42|14.1873
18:12:44|14.1873
18:12:45|14.1873
18:12:46|14.17
18:12:46|14.1885
18:12:48|14.1607
18:12:49|14.1753
18:12:50|14.1753
18:12:50|14.1753
18:12:51|14.1753
18:12:53|14.1753
18:12:54|14.1628
18:12:55|14.163
18:12:55|14.163
18:12:56|14.163
18:12:58|14.163
18:12:59|14.163
18:12:59|14.163
18:13:01|14.163
18:13:02|14.163
18:13:02|14.163
18:13:05|14.163
18:13:07|14.163
18:13:08|14.163
18:13:08|14.163
18:13:10|14.163
18:13:11|14.178
18:13:12|14.178
18:13:13|14.178
18:13:14|14.178
18:13:16|14.1805
18:13:16|14.19
18:13:17|14.19
18:13:18|14.19
18:13:19|14.19
18:13:20|14.19
18:13:21|14.19
18:13:22|14.19
18:13:24|14.19
18:13:24|14.19
18:13:25|14.19
18:13:26|14.19
18:13:27|14.19
18:13:30|14.19
18:13:30|14.1747
18:13:31|14.1753
18:13:32|14.1747
18:13:33|14.1747
18:13:34|14.163
18:13:35|14.163
18:13:36|14.163
18:13:37|14.1035
18:13:38|14.1
18:13:39|14.1305
18:13:40|14.0875
18:13:41|14.05
18:13:42|14.05
18:13:43|14.0493
18:13:44|14.05
18:13:45|14.09
18:13:46|14.09
18:13:47|14.09
18:13:48|14.09
18:13:50|14.09
18:13:51|14.0365
18:13:52|14.05
18:13:53|14.0468
18:13:54|14.0319
18:13:54|14.0319
18:13:56|14.0319
18:13:57|14.0339
18:13:58|14.0345
18:13:59|14.0345
18:14:00|14.0345
18:14:00|14.0508
18:14:02|14.0508
18:14:02|14.03
18:14:04|14.0583
18:14:06|14.0583
18:14:08|14.0583
18:14:09|14.0967
18:14:10|14.0967
18:14:10|14.0967
18:14:11|14.0967
18:14:13|14.0573
18:14:14|14.0547
18:14:15|14.0536
18:14:16|14.0536
18:14:17|14.0022
18:14:18|14.0653
18:14:19|14.0653
18:14:20|14.0653
18:14:21|14.0653
18:14:22|14.0653
18:14:23|14.0653
18:14:24|14.0653
18:14:25|14.0653
18:14:26|14.059
18:14:28|14.0573
18:14:30|14.0573
18:14:30|14.1
18:14:31|14.0573
18:14:33|14.06
18:14:33|14.06
18:14:34|14.0615
18:14:35|14.0615
18:14:36|14.0615
18:14:37|14.0615
18:14:38|14.0629
18:14:39|14.0629
18:14:40|14.0999
18:14:41|14.1
18:14:42|14.1
18:14:44|14.1422
18:14:44|14.15
18:14:45|14.15
18:14:46|14.192
18:14:48|14.15
18:14:48|14.15
18:14:49|14.15
18:14:50|14.1917
18:14:51|14.1337
18:14:52|14.1928
18:14:53|14.2176
18:14:54|14.2257
18:14:55|14.1875
18:14:56|14.1875
18:14:57|14.27
18:14:58|14.233
18:14:59|14.2329
18:15:00|14.2998
18:15:01|14.2998
18:15:02|14.2998
18:15:03|14.2998
18:15:04|14.2998
18:15:06|14.2543
18:15:08|14.2543
18:15:09|14.2543
18:15:11|14.254
18:15:12|14.254
18:15:12|14.2122
18:15:13|14.219
18:15:16|14.1772
18:15:16|14.1772
18:15:17|14.155
18:15:19|14.2122
18:15:19|14.1261
18:15:20|14.1261
18:15:22|14.155
18:15:23|14.1588
18:15:24|14.1607
18:15:25|14.1687
18:15:26|14.1549
18:15:26|14.1549
18:15:27|14.1549
18:15:28|14.1549
18:15:30|14.1549
18:15:30|14.1679
18:15:32|14.1679
18:15:33|14.2098
18:15:33|14.2098
18:15:35|14.1377
18:15:36|14.1377
18:15:36|14.15
18:15:37|14.15
18:15:38|14.15
18:15:40|14.1434
18:15:40|14.1434
18:15:41|14.1434
18:15:42|14.1355
18:15:43|14.1355
18:15:44|14.2082
18:15:45|14.2082
18:15:46|14.2082
18:15:47|14.2082
18:15:48|14.2082
18:15:49|14.1591
18:15:51|14.1591
18:15:51|14.2
18:15:53|14.2
18:15:53|14.1817
18:15:54|14.208
18:15:55|14.208
18:15:56|14.208
18:15:58|14.184
18:15:58|14.1733
18:15:59|14.1733
18:16:00|14.1733
18:16:01|14.1733
18:16:03|14.1733
18:16:04|14.1613
18:16:04|14.1932
18:16:05|14.1932
18:16:08|14.16
18:16:09|14.2068
18:16:10|14.1652
18:16:11|14.1817
18:16:12|14.1817
18:16:13|14.1817
18:16:15|14.1817
18:16:16|14.1817
18:16:17|14.1817
18:16:18|14.161
18:16:19|14.199
18:16:20|14.199
18:16:21|14.1506
18:16:22|14.1506
18:16:24|14.1506
18:16:25|14.1506
18:16:27|14.1506
18:16:27|14.1506
18:16:29|14.1675
18:16:30|14.1741
18:16:31|14.1741
18:16:31|14.1741
18:16:32|14.1741
18:16:34|14.1741
18:16:35|14.181
18:16:36|14.1434
18:16:37|14.1434
18:16:37|14.1434
18:16:39|14.1434
18:16:40|14.1434
18:16:41|14.1434
18:16:42|14.1434
18:16:43|14.1434
18:16:44|14.1434
18:16:45|14.1434
18:16:46|14.1434
18:16:47|14.1377
18:16:47|14.126
18:16:49|14.126
18:16:50|14.126
18:16:51|14.11
18:16:51|14.11
18:16:53|14.11
18:16:54|14.1102
18:16:55|14.1101
18:16:56|14.1101
18:16:56|14.1101
18:16:58|14.1101
18:16:59|14.1265
18:17:00|14.175
18:17:01|14.175
18:17:02|14.18
18:17:03|14.16
18:17:04|14.11
18:17:05|14.11
18:17:06|14.11
18:17:07|14.11
18:17:08|14.11
18:17:10|14.11
18:17:11|14.11
18:17:13|14.11
18:17:13|14.11
18:17:15|14.0999
18:17:15|14.0999
18:17:16|14.0999
18:17:18|14.11
18:17:18|14.0922
18:17:20|14.0922
18:17:21|14.0911
18:17:21|14.0911
18:17:23|14.0911
18:17:24|14.0911
18:17:24|14.0911
18:17:26|14.0584
18:17:27|14.0732
18:17:28|14.0732
18:17:29|14.0734
18:17:30|14.05
18:17:31|14.05
18:17:32|14.0496
18:17:33|14.
18:17:33|14.
18:17:36|14.
18:17:36|13.95
18:17:37|13.95
18:17:38|13.95
18:17:40|13.9473
18:17:40|13.9473
18:17:42|13.9645
18:17:43|13.9891
18:17:43|13.95
18:17:44|13.9452
18:17:46|13.9413
18:17:46|13.9473
18:17:47|13.9412
18:17:48|13.9412
18:17:49|13.9412
18:17:51|13.9
18:17:52|13.8931
18:17:52|13.8931
18:17:53|13.8931
18:17:56|13.8601
18:17:56|13.8917
18:17:57|13.8601
18:17:58|13.8601
18:17:59|13.85
18:18:00|13.8601
18:18:01|13.8567
18:18:03|13.8567
18:18:04|13.8567
18:18:05|13.8567
18:18:06|13.82
18:18:07|13.82
18:18:08|13.8601
18:18:10|13.8601
18:18:12|13.8586
18:18:14|13.86
18:18:15|13.9128
18:18:17|13.94
18:18:18|13.94
18:18:19|13.8771
18:18:20|13.9139
18:18:21|13.9139
18:18:22|13.9028
18:18:22|13.9028
18:18:24|13.9084
18:18:25|13.9084
18:18:26|13.9084
18:18:27|13.9084
18:18:28|13.9084
18:18:29|13.9084
18:18:30|13.9084
18:18:31|13.9084
18:18:32|13.9084
18:18:33|13.9084
18:18:34|13.9396
18:18:35|13.9396
18:18:36|13.9396
18:18:37|13.9396
18:18:38|13.9619
18:18:39|13.9619
18:18:40|13.9478
18:18:41|13.9478
18:18:42|13.9478
18:18:43|13.9478
18:18:44|13.96
18:18:45|13.9777
18:18:46|13.9778
18:18:47|13.96
18:18:48|13.96
18:18:49|13.96
18:18:50|13.96
18:18:51|13.9778
18:18:52|13.96
18:18:53|13.96
18:18:54|13.9973
18:18:55|14.009
18:18:57|14.009
18:18:57|14.009
18:18:58|14.009
18:18:59|14.009
18:19:00|13.9883
18:19:01|13.9883
18:19:02|13.9883
18:19:03|14.0355
18:19:04|14.0355
18:19:05|14.0355
18:19:06|14.0355
18:19:07|14.0355
18:19:08|14.0355
18:19:10|13.96
18:19:12|13.9982
18:19:14|13.9873
18:19:15|13.9869
18:19:16|13.9869
18:19:17|13.9873
18:19:18|13.9873
18:19:19|13.9873
18:19:20|13.9873
18:19:21|13.9873
18:19:22|13.979
18:19:23|13.979
18:19:24|13.979
18:19:26|13.9837
18:19:27|13.9837
18:19:27|14.009
18:19:29|14.08
18:19:30|14.0798
18:19:31|14.0798
18:19:32|14.08
18:19:33|14.0721
18:19:34|14.0858
18:19:35|14.0858
18:19:36|14.12
18:19:37|14.1488
18:19:38|14.1488
18:19:39|14.1506
18:19:39|14.1506
18:19:41|14.1083
18:19:42|14.1083
18:19:43|14.1083
18:19:44|14.1172
18:19:45|14.1112
18:19:46|14.1112
18:19:47|14.1112
18:19:48|14.1112
18:19:49|14.1252
18:19:50|14.12
18:19:51|14.12
18:19:52|14.12
18:19:53|14.136
18:19:54|14.1506
18:19:55|14.1246
18:19:56|14.1246
18:19:57|14.1246
18:19:58|14.1109
18:19:59|14.0521
18:20:00|14.111
18:20:01|14.1506
18:20:02|14.1217
18:20:03|14.1086
18:20:04|14.1015
18:20:06|14.1006
18:20:07|14.1006
18:20:08|14.1597
18:20:09|14.1202
18:20:10|14.1202
18:20:12|14.2
18:20:13|14.1662
18:20:13|14.2
18:20:15|14.2
18:20:16|14.2
18:20:17|14.2
18:20:18|14.1899
18:20:19|14.23
18:20:20|14.23
18:20:20|14.2
18:20:21|14.2
18:20:22|14.23
18:20:23|14.2049
18:20:25|14.2049
18:20:26|14.2334
18:20:27|14.2292
18:20:28|14.2292
18:20:29|14.2292
18:20:30|14.19
18:20:31|14.19
18:20:32|14.19
18:20:33|14.2292
18:20:34|14.2401
18:20:35|14.2401
18:20:36|14.2401
18:20:37|14.2008
18:20:38|14.2008
18:20:39|14.2008
18:20:40|14.2008
18:20:41|14.25
18:20:42|14.25
18:20:43|14.26
18:20:44|14.2387
18:20:45|14.2538
18:20:46|14.2538
18:20:47|14.2538
18:20:48|14.2538
18:20:49|14.201
18:20:50|14.201
18:20:52|14.2473
18:20:53|14.1899
18:20:54|14.2255
18:20:55|14.2
18:20:56|14.2
18:20:57|14.2462
18:20:58|14.2462
18:20:59|14.2462
18:21:00|14.2462
18:21:01|14.2462
18:21:02|14.18
18:21:03|14.2008
18:21:04|14.2008
18:21:05|14.1336
18:21:06|14.1979
18:21:07|14.135
18:21:08|14.135
18:21:09|14.1979
18:21:11|14.1979
18:21:13|14.253
18:21:13|14.253
18:21:14|14.253
18:21:17|14.253
18:21:18|14.253
18:21:19|14.2559
18:21:20|14.2559
18:21:22|14.2559
18:21:23|14.2559
18:21:24|14.2559
18:21:25|14.2559
18:21:26|14.2529
18:21:27|14.2559
18:21:28|14.2559
18:21:29|14.2559
18:21:29|14.2828
18:21:31|14.2559
18:21:32|14.2998
18:21:33|14.2553
18:21:33|14.2559
18:21:34|14.2464
18:21:36|14.2464
18:21:37|14.2897
18:21:38|14.2531
18:21:39|14.2531
18:21:39|14.2879
18:21:40|14.2559
18:21:42|14.2559
18:21:43|14.25
18:21:43|14.25
18:21:45|14.205
18:21:46|14.205
18:21:47|14.2052
18:21:48|14.2052
18:21:49|14.2052
18:21:50|14.2052
18:21:51|14.2757
18:21:52|14.2757
18:21:53|14.2757
18:21:54|14.2551
18:21:55|14.2551
18:21:55|14.2551
18:21:57|14.2551
18:21:58|14.2551
18:21:59|14.2551
18:22:00|14.2551
18:22:01|14.2551
18:22:02|14.2551
18:22:03|14.2551
18:22:03|14.2551
18:22:04|14.2382
18:22:06|14.2382
18:22:07|14.2361
18:22:08|14.2361
18:22:09|14.2361
18:22:10|14.2361
18:22:10|14.2361
18:22:12|14.2361
18:22:13|14.1911
18:22:14|14.1811
18:22:15|14.1353
18:22:17|14.1353
18:22:18|14.1712
18:22:19|14.1371
18:22:20|14.1371
18:22:21|14.1352
18:22:23|14.1349
18:22:24|14.1515
18:22:25|14.1188
18:22:26|14.11
18:22:27|14.1208
18:22:28|14.1208
18:22:28|14.1
18:22:30|14.1
18:22:30|14.1
18:22:32|14.1
18:22:33|14.1211
18:22:34|14.1208
18:22:34|14.1205
18:22:36|14.1205
18:22:37|14.08
18:22:37|14.08
18:22:39|14.08
18:22:40|14.08
18:22:41|14.0277
18:22:41|14.0277
18:22:43|14.0551
18:22:44|14.001
18:22:45|14.0547
18:22:46|14.0547
18:22:47|14.1288
18:22:47|14.1371
18:22:49|14.1288
18:22:49|14.1288
18:22:51|14.0545
18:22:52|14.0545
18:22:53|14.12
18:22:54|14.0555
18:22:55|14.0555
18:22:56|14.0555
18:22:57|14.0555
18:22:58|14.0555
18:22:59|14.0555
18:22:59|14.0555
18:23:01|14.0555
18:23:02|14.12
18:23:03|14.1121
18:23:04|14.0865
18:23:05|14.0865
18:23:06|14.0865
18:23:07|14.0865
18:23:08|14.0865
18:23:09|14.154
18:23:10|14.154
18:23:11|14.154
18:23:12|14.1256
18:23:12|14.107
18:23:15|14.107
18:23:16|14.107
18:23:18|14.107
18:23:19|14.107
18:23:20|14.107
18:23:22|14.0717
18:23:23|14.0717
18:23:23|14.0717
18:23:25|14.0717
18:23:27|14.0717
18:23:27|14.18
18:23:28|14.18
18:23:29|14.1995
18:23:30|14.0756
18:23:31|14.1252
18:23:33|14.1604
18:23:34|14.1658
18:23:35|14.2045
18:23:36|14.2045
18:23:37|14.2045
18:23:38|14.1738
18:23:39|14.2045
18:23:40|14.2045
18:23:41|14.2057
18:23:42|14.0628
18:23:43|14.2265
18:23:44|14.233
18:23:45|14.233
18:23:46|14.1883
18:23:47|14.1883
18:23:48|14.1883
18:23:49|14.1883
18:23:50|14.241
18:23:51|14.2326
18:23:52|14.2326
18:23:53|14.2326
18:23:54|14.2326
18:23:55|14.2184
18:23:56|14.2184
18:23:57|14.2184
18:23:58|14.2184
18:23:59|14.2
18:24:00|14.2
18:24:01|14.2293
18:24:02|14.2293
18:24:03|14.2293
18:24:04|14.2293
18:24:05|14.2221
18:24:06|14.233
18:24:07|14.233
18:24:09|14.233
18:24:10|14.233
18:24:11|14.233
18:24:12|14.233
18:24:12|14.233
18:24:13|14.2081
18:24:16|14.2081
18:24:18|14.2082
18:24:19|14.2082
18:24:20|14.2082
18:24:21|14.2088
18:24:22|14.2211
18:24:23|14.2211
18:24:24|14.2211
18:24:25|14.2211
18:24:26|14.2211
18:24:27|14.2082
18:24:28|14.2082
18:24:29|14.2211
18:24:30|14.2211
18:24:31|14.2211
18:24:33|14.2211
18:24:34|14.2211
18:24:35|14.2363
18:24:36|14.2363
18:24:37|14.2363
18:24:38|14.2363
18:24:39|14.2212
18:24:40|14.2082
18:24:41|14.2082
18:24:42|14.2082
18:24:43|14.2033
18:24:44|14.2033
18:24:45|14.2191
18:24:46|14.2205
18:24:47|14.2205
18:24:48|14.2205
18:24:49|14.2049
18:24:50|14.201
18:24:51|14.2147
18:24:52|14.2147
18:24:53|14.2147
18:24:54|14.2147
18:24:55|14.2147
18:24:56|14.2169
18:24:57|14.2204
18:24:58|14.2204
18:24:59|14.2205
18:25:00|14.2205
18:25:01|14.213
18:25:02|14.213
18:25:03|14.213
18:25:04|14.213
18:25:05|14.2168
18:25:06|14.2168
18:25:07|14.2168
18:25:08|14.2042
18:25:09|14.2042
18:25:10|14.2042
18:25:11|14.2042
18:25:12|14.2001
18:25:13|14.2001
18:25:14|14.2001
18:25:15|14.2001
18:25:17|14.2001
18:25:19|14.2001
18:25:21|14.2001
18:25:22|14.2128
18:25:23|14.21
18:25:24|14.21
18:25:25|14.2
18:25:26|14.2
18:25:27|14.2
18:25:29|14.2
18:25:29|14.2
18:25:30|14.2
18:25:32|14.2
18:25:32|14.2
18:25:33|14.2
18:25:34|14.2099
18:25:35|14.2099
18:25:36|14.21
18:25:37|14.213
18:25:38|14.2243
18:25:39|14.213
18:25:40|14.2262
18:25:41|14.213
18:25:42|14.213
18:25:43|14.213
18:25:44|14.213
18:25:45|14.2444
18:25:47|14.266
18:25:47|14.266
18:25:48|14.266
18:25:49|14.266
18:25:50|14.2744
18:25:51|14.25
18:25:52|14.25
18:25:53|14.2339
18:25:54|14.2339
18:25:55|14.2339
18:25:56|14.2339
18:25:57|14.2339
18:25:58|14.2366
18:25:59|14.237
18:26:00|14.237
18:26:01|14.237
18:26:02|14.237
18:26:03|14.237
18:26:04|14.3
18:26:06|14.3
18:26:06|14.3
18:26:08|14.3
18:26:08|14.3
18:26:09|14.3
18:26:10|14.3
18:26:11|14.2405
18:26:12|14.2783
18:26:15|14.2002
18:26:15|14.2002
18:26:17|14.2563
18:26:19|14.2563
18:26:20|14.2563
18:26:21|14.2967
18:26:22|14.2967
18:26:23|14.2967
18:26:24|14.2967
18:26:25|14.2713
18:26:26|14.2713
18:26:27|14.2713
18:26:28|14.2713
18:26:29|14.2713
18:26:30|14.2406
18:26:31|14.2672
18:26:32|14.2672
18:26:33|14.2659
18:26:34|14.2659
18:26:35|14.2659
18:26:36|14.2807
18:26:37|14.2807
18:26:38|14.2807
18:26:39|14.2083
18:26:40|14.2083
18:26:41|14.2608
18:26:42|14.261
18:26:43|14.2808
18:26:44|14.2457
18:26:45|14.2457
18:26:46|14.2163
18:26:47|14.3
18:26:48|14.3061
18:26:49|14.3267
18:26:50|14.3267
18:26:51|14.3274
18:26:52|14.3274
18:26:53|14.3282
18:26:54|14.3274
18:26:55|14.3447
18:26:56|14.3481
18:26:57|14.346
18:26:58|14.346
18:26:59|14.346
18:27:00|14.35
18:27:01|14.3921
18:27:02|14.3921
18:27:03|14.392
18:27:04|14.3813
18:27:05|14.3813
18:27:06|14.3732
18:27:07|14.3732
18:27:08|14.3732
18:27:09|14.3733
18:27:10|14.368
18:27:11|14.3732
18:27:12|14.375
18:27:13|14.3741
18:27:14|14.3638
18:27:15|14.3531
18:27:16|14.3531
18:27:17|14.3813
18:27:19|14.3086
18:27:21|14.48
18:27:22|14.2734
18:27:23|14.2902
18:27:24|14.2701
18:27:25|14.263
18:27:26|14.2267
18:27:27|14.2267
18:27:28|14.2267
18:27:29|14.2267
18:27:30|14.3383
18:27:31|14.3383
18:27:32|14.353
18:27:33|14.353
18:27:34|14.353
18:27:35|14.2701
18:27:36|14.353
18:27:37|14.353
18:27:38|14.353
18:27:39|14.353
18:27:40|14.353
18:27:41|14.2701
18:27:42|14.2701
18:27:43|14.2654
18:27:44|14.2654
18:27:45|14.2851
18:27:46|14.2851
18:27:47|14.2394
18:27:48|14.2841
18:27:50|14.2864
18:27:50|14.3011
18:27:51|14.3356
18:27:52|14.3003
18:27:54|14.3003
18:27:54|14.3003
18:27:55|14.333
18:27:56|14.333
18:27:58|14.333
18:27:59|14.3337
18:28:00|14.3337
18:28:01|14.2895
18:28:01|14.2895
18:28:03|14.3358
18:28:04|14.3358
18:28:05|14.3358
18:28:06|14.3358
18:28:07|14.3358
18:28:07|14.3358
18:28:09|14.3358
18:28:09|14.3567
18:28:11|14.3567
18:28:11|14.3567
18:28:13|14.3567
18:28:14|14.3704
18:28:15|14.3704
18:28:16|14.3704
18:28:17|14.3704
18:28:18|14.3704
18:28:20|14.3442
18:28:21|14.3442
18:28:23|14.3407
18:28:24|14.3611
18:28:25|14.34
18:28:26|14.34
18:28:27|14.3371
18:28:29|14.3371
18:28:30|14.2902
18:28:31|14.2902
18:28:32|14.3029
18:28:33|14.3029
18:28:34|14.3029
18:28:34|14.3029
18:28:36|14.3029
18:28:37|14.3029
18:28:37|14.3029
18:28:38|14.3029
18:28:39|14.3365
18:28:40|14.3072
18:28:41|14.3072
18:28:43|14.3072
18:28:44|14.3106
18:28:45|14.3112
18:28:45|14.3112
18:28:47|14.3325
18:28:47|14.3401
18:28:48|14.3401
18:28:49|14.3401
18:28:50|14.3401
18:28:52|14.3403
18:28:53|14.3403
18:28:53|14.3403
18:28:55|14.3403
18:28:55|14.3403
18:28:57|14.3403
18:28:58|14.3401
18:28:59|14.3401
18:28:59|14.3401
18:29:00|14.3401
18:29:01|14.3401
18:29:02|14.3401
18:29:04|14.3401
18:29:06|14.3401
18:29:06|14.3403
18:29:08|14.3196
18:29:08|14.3196
18:29:09|14.3401
18:29:10|14.2981
18:29:11|14.2806
18:29:13|14.2654
18:29:13|14.2654
18:29:14|14.2567
18:29:16|14.2567
18:29:16|14.3039
18:29:17|14.3039
18:29:18|14.2557
18:29:20|14.3396
18:29:22|14.2255
18:29:23|14.2048
18:29:24|14.2158
18:29:24|14.2158
18:29:26|14.2626
18:29:28|14.2626
18:29:29|14.2
18:29:29|14.156
18:29:31|14.156
18:29:32|14.1759
18:29:33|14.2
18:29:34|14.2
18:29:35|14.2
18:29:36|14.2
18:29:37|14.2
18:29:37|14.2
18:29:39|14.2
18:29:40|14.2146
18:29:41|14.2146
18:29:42|14.2065
18:29:43|14.2001
18:29:44|14.28
18:29:44|14.28
18:29:46|14.28
18:29:47|14.28
18:29:48|14.28
18:29:48|14.28
18:29:50|14.28
18:29:51|14.28
18:29:52|14.28
18:29:52|14.28
18:29:54|14.2185
18:29:55|14.2185
18:29:56|14.2763
18:29:57|14.2763
18:29:58|14.2763
18:29:59|14.2763
18:30:00|14.28
18:30:01|14.2626
18:30:02|14.2766
18:30:03|14.2766
18:30:04|14.222
18:30:05|14.15
18:30:06|14.15
18:30:07|14.1558
18:30:07|14.1548
18:30:09|14.1672
18:30:11|14.2077
18:30:11|14.2077
18:30:12|14.156
18:30:13|14.1562
18:30:14|14.1562
18:30:15|14.1562
18:30:17|14.1562
18:30:17|14.1288
18:30:18|14.15
18:30:19|14.1
18:30:22|14.1
18:30:23|14.1089
18:30:24|14.0508
18:30:25|14.05
18:30:26|14.1089
18:30:28|14.1089
18:30:28|14.1089
18:30:29|14.1089
18:30:31|14.1089
18:30:32|14.15
18:30:33|14.198
18:30:34|14.1292
18:30:35|14.1292
18:30:36|14.1292
18:30:37|14.1398
18:30:38|14.1398
18:30:40|14.1398
18:30:41|14.2217
18:30:42|14.2217
18:30:43|14.1651
18:30:44|14.1651
18:30:45|14.1398
18:30:46|14.0671
18:30:47|14.0671
18:30:48|14.0671
18:30:49|14.0671
18:30:50|14.0671
18:30:51|14.0671
18:30:52|14.1278
18:30:53|14.1278
18:30:54|14.1278
18:30:55|14.1278
18:30:56|14.1054
18:30:57|14.1054
18:30:58|14.1054
18:30:59|14.1054
18:31:00|14.1054
18:31:01|14.1054
18:31:02|14.1054
18:31:03|14.1054
18:31:04|14.1642
18:31:05|14.1642
18:31:06|14.1642
18:31:07|14.1642
18:31:08|14.1098
18:31:09|14.1098
18:31:10|14.1098
18:31:11|14.1097
18:31:12|14.1292
18:31:13|14.1292
18:31:14|14.0601
18:31:15|14.0601
18:31:16|14.0601
18:31:17|14.0601
18:31:18|14.0601
18:31:19|14.0601
18:31:20|14.0601
18:31:21|14.0601
18:31:22|14.0987
18:31:24|14.0979
18:31:25|14.0979
18:31:26|14.0752
18:31:26|14.0752
18:31:28|14.0752
18:31:30|14.0752
18:31:30|14.163
18:31:31|14.163
18:31:33|14.163
18:31:33|14.0839
18:31:35|14.0971
18:31:35|14.1436
18:31:37|14.1436
18:31:37|14.163
18:31:38|14.1642
18:31:39|14.0915
18:31:41|14.0915
18:31:41|14.0915
18:31:42|14.0915
18:31:44|14.148
18:31:45|14.148
18:31:45|14.148
18:31:47|14.0918
18:31:48|14.0918
18:31:49|14.163
18:31:51|14.163
18:31:51|14.1026
18:31:52|14.1026
18:31:53|14.1026
18:31:54|14.1026
18:31:55|14.0918
18:31:56|14.0519
18:31:57|14.0519
18:31:58|14.0519
18:31:59|14.1009
18:32:01|14.1009
18:32:02|14.1018
18:32:02|14.1018
18:32:04|14.1018
18:32:05|14.065
18:32:06|14.065
18:32:06|14.0525
18:32:08|14.0525
18:32:09|14.0525
18:32:10|14.0519
18:32:10|14.0519
18:32:12|14.0917
18:32:13|14.0799
18:32:14|14.0799
18:32:15|14.0641
18:32:16|14.0641
18:32:17|14.0798
18:32:18|14.0751
18:32:19|14.0428
18:32:20|14.0601
18:32:21|14.0601
18:32:23|14.0601
18:32:25|14.0287
18:32:27|14.0123
18:32:27|14.01
18:32:29|14.0367
18:32:31|14.0367
18:32:32|14.0367
18:32:33|14.0367
18:32:34|14.0115
18:32:35|14.
18:32:36|14.
18:32:37|14.0174
18:32:38|14.0174
18:32:39|13.98
18:32:39|13.9712
18:32:41|13.9712
18:32:42|13.9697
18:32:43|13.9697
18:32:44|14.
18:32:45|13.9634
18:32:46|13.9634
18:32:47|14.0115
18:32:48|13.9712
18:32:49|14.
18:32:50|14.
18:32:51|14.
18:32:52|14.
18:32:53|14.
18:32:54|14.
18:32:55|14.
18:32:56|14.
18:32:57|14.
18:32:58|14.
18:32:59|14.
18:33:00|14.
18:33:01|14.
18:33:02|14.
18:33:03|14.
18:33:04|14.
18:33:05|14.
18:33:06|14.
18:33:07|14.
18:33:08|14.0601
18:33:09|14.0601
18:33:10|14.0601
18:33:11|14.0601
18:33:12|14.0601
18:33:13|14.043
18:33:15|14.043
18:33:15|14.043
18:33:16|14.043
18:33:17|14.043
18:33:18|14.043
18:33:19|14.043
18:33:20|14.043
18:33:21|14.043
18:33:22|14.
18:33:24|14.
18:33:25|14.
18:33:27|14.0424
18:33:28|14.0276
18:33:30|14.0276
18:33:31|14.0276
18:33:32|14.
18:33:32|14.0013
18:33:33|14.0013
18:33:35|14.0013
18:33:36|13.99
18:33:36|13.99
18:33:38|13.99
18:33:39|13.99
18:33:40|13.99
18:33:40|13.99
18:33:41|13.99
18:33:43|13.99
18:33:44|14.0033
18:33:45|14.0033
18:33:46|14.0012
18:33:47|14.0012
18:33:48|14.0012
18:33:48|14.0012
18:33:50|14.0013
18:33:50|14.0013
18:33:53|14.0012
18:33:53|14.19
18:33:54|14.1467
18:33:55|14.0434
18:33:56|14.0434
18:33:57|14.0434
18:33:58|14.146
18:33:59|14.146
18:34:00|13.9698
18:34:01|14.1901
18:34:02|14.1901
18:34:03|14.2
18:34:05|14.2
18:34:06|14.2
18:34:06|14.2
18:34:07|14.2
18:34:08|14.2
18:34:10|14.2112
18:34:10|14.1475
18:34:11|14.1814
18:34:12|14.1814
18:34:13|14.1814
18:34:14|14.191
18:34:16|14.191
18:34:16|14.1726
18:34:17|14.1726
18:34:19|14.172
18:34:20|14.172
18:34:20|14.172
18:34:22|14.172
18:34:22|14.172
18:34:24|14.172
18:34:26|14.19
18:34:27|14.19
18:34:28|14.19
18:34:29|14.19
18:34:30|14.19
18:34:31|14.19
18:34:32|14.19
18:34:33|14.19
18:34:34|14.19
18:34:35|14.19
18:34:36|14.22
18:34:38|14.22
18:34:39|14.1723
18:34:40|14.1665
18:34:41|14.25
18:34:42|14.2148
18:34:43|14.2212
18:34:44|14.2212
18:34:45|14.19
18:34:46|14.2433
18:34:47|14.25
18:34:48|14.25
18:34:49|14.2559
18:34:50|14.2585
18:34:51|14.25
18:34:52|14.25
18:34:53|14.29
18:34:54|14.29
18:34:55|14.2997
18:34:56|14.2997
18:34:57|14.2997
18:34:58|14.2997
18:34:59|14.3
18:35:00|14.306
18:35:01|14.3124
18:35:02|14.35
18:35:03|14.3018
18:35:04|14.3499
18:35:05|14.3499
18:35:06|14.35
18:35:07|14.3721
18:35:08|14.3499
18:35:09|14.3721
18:35:10|14.3499
18:35:11|14.3499
18:35:12|14.35
18:35:13|14.35
18:35:14|14.3341
18:35:15|14.3341
18:35:16|14.3328
18:35:17|14.3325
18:35:18|14.3325
18:35:20|14.38
18:35:21|14.35
18:35:22|14.385
18:35:23|14.385
18:35:23|14.385
18:35:25|14.3551
18:35:27|14.3571
18:35:29|14.3499
18:35:30|14.3326
18:35:31|14.36
18:35:33|14.3325
18:35:33|14.337
18:35:35|14.337
18:35:36|14.3834
18:35:36|14.3515
18:35:37|14.3397
18:35:38|14.3833
18:35:39|14.3011
18:35:41|14.3011
18:35:41|14.3732
18:35:43|14.3218
18:35:43|14.3218
18:35:45|14.3422
18:35:45|14.3422
18:35:47|14.38
18:35:47|14.38
18:35:49|14.38
18:35:49|14.3516
18:35:50|14.3516
18:35:52|14.3696
18:35:53|14.3218
18:35:54|14.3618
18:35:55|14.3615
18:35:56|14.3422
18:35:58|14.3781
18:35:58|14.3781
18:36:00|14.3781
18:36:01|14.3781
18:36:02|14.37
18:36:02|14.37
18:36:05|14.3521
18:36:05|14.3521
18:36:06|14.3521
18:36:07|14.3697
18:36:08|14.37
18:36:09|14.37
18:36:10|14.3529
18:36:11|14.3522
18:36:12|14.3637
18:36:13|14.3219
18:36:14|14.3218
18:36:15|14.3218
18:36:16|14.3332
18:36:17|14.3327
18:36:18|14.3327
18:36:19|14.3327
18:36:20|14.3327
18:36:21|14.3327
18:36:22|14.3612
18:36:23|14.3612
18:36:24|14.3612
18:36:25|14.3612
18:36:27|14.3
18:36:29|14.3475
18:36:30|14.3475
18:36:32|14.3407
18:36:34|14.3
18:36:35|14.3
18:36:35|14.3
18:36:36|14.3
18:36:38|14.3
18:36:39|14.3
18:36:40|14.3
18:36:41|14.3
18:36:42|14.3136
18:36:43|14.3136
18:36:45|14.3131
18:36:46|14.3131
18:36:47|14.3136
18:36:48|14.3136
18:36:49|14.3136
18:36:50|14.3131
18:36:51|14.3131
18:36:52|14.3304
18:36:53|14.3304
18:36:54|14.3298
18:36:56|14.3138
18:36:56|14.3003
18:36:58|14.3003
18:36:59|14.3243
18:36:59|14.3233
18:37:01|14.3233
18:37:02|14.3337
18:37:03|14.3337
18:37:04|14.3337
18:37:05|14.3337
18:37:06|14.3337
18:37:07|14.3337
18:37:08|14.3337
18:37:08|14.3
18:37:10|14.3324
18:37:11|14.3324
18:37:12|14.331
18:37:13|14.331
18:37:13|14.331
18:37:15|14.3287
18:37:16|14.3287
18:37:16|14.3275
18:37:18|14.3275
18:37:19|14.3275
18:37:20|14.3275
18:37:21|14.3275
18:37:22|14.3008
18:37:22|14.3008
18:37:24|14.3008
18:37:25|14.3025
18:37:26|14.3008
18:37:27|14.3008
18:37:29|14.3008
18:37:31|14.2684
18:37:32|14.2684
18:37:34|14.2684
18:37:34|14.3026
18:37:36|14.2989
18:37:37|14.268
18:37:38|14.2781
18:37:39|14.2781
18:37:40|14.2781
18:37:41|14.2781
18:37:41|14.2781
18:37:43|14.2781
18:37:44|14.2781
18:37:46|14.2781
18:37:47|14.2781
18:37:48|14.2781
18:37:48|14.2685
18:37:50|14.2685
18:37:50|14.2781
18:37:51|14.2781
18:37:52|14.2781
18:37:54|14.2781
18:37:54|14.283
18:37:55|14.283
18:37:57|14.283
18:37:58|14.283
18:37:59|14.2668
18:38:00|14.278
18:38:02|14.278
18:38:02|14.283
18:38:03|14.278
18:38:04|14.278
18:38:05|14.278
18:38:06|14.278
18:38:08|14.278
18:38:08|14.2646
18:38:09|14.2646
18:38:10|14.2646
18:38:11|14.2646
18:38:12|14.2646
18:38:13|14.2646
18:38:15|14.2646
18:38:15|14.2646
18:38:16|14.2646
18:38:18|14.2646
18:38:18|14.2646
18:38:19|14.2646
18:38:21|14.2646
18:38:21|14.2646
18:38:22|14.2771
18:38:23|14.2771
18:38:24|14.2771
18:38:26|14.2771
18:38:26|14.2771
18:38:27|14.2771
18:38:30|14.2771
18:38:31|14.2771
18:38:33|14.2807
18:38:35|14.2807
18:38:36|14.2807
18:38:37|14.2807
18:38:38|14.2807
18:38:39|14.2807
18:38:40|14.2807
18:38:41|14.2807
18:38:42|14.2807
18:38:43|14.2807
18:38:45|14.2807
18:38:45|14.2807
18:38:46|14.2771
18:38:47|14.2801
18:38:48|14.267
18:38:49|14.267
18:38:50|14.267
18:38:52|14.267
18:38:52|14.28
18:38:53|14.28
18:38:55|14.28
18:38:55|14.28
18:38:58|14.28
18:38:58|14.28
18:38:59|14.267
18:39:00|14.2791
18:39:01|14.27
18:39:02|14.267
18:39:03|14.267
18:39:04|14.2774
18:39:06|14.2774
18:39:06|14.2774
18:39:07|14.2774
18:39:08|14.2774
18:39:09|14.2774
18:39:10|14.2671
18:39:11|14.2671
18:39:12|14.2671
18:39:14|14.2671
18:39:15|14.2684
18:39:15|14.2684
18:39:16|14.2684
18:39:18|14.2684
18:39:18|14.2684
18:39:20|14.2684
18:39:21|14.2685
18:39:21|14.2673
18:39:22|14.2673
18:39:23|14.2651
18:39:25|14.2651
18:39:26|14.2651
18:39:27|14.2651
18:39:27|14.2651
18:39:29|14.2646
18:39:31|14.2646
18:39:32|14.2752
18:39:33|14.2752
18:39:34|14.2752
18:39:35|14.2752
18:39:36|14.2741
18:39:37|14.2741
18:39:38|14.2741
18:39:39|14.2741
18:39:40|14.275
18:39:41|14.275
18:39:42|14.275
18:39:43|14.2774
18:39:44|14.2774
18:39:45|14.2597
18:39:46|14.2736
18:39:47|14.2736
18:39:48|14.2736
18:39:49|14.2771
18:39:50|14.2771
18:39:51|14.2771
18:39:52|14.2771
18:39:53|14.2532
18:39:54|14.2771
18:39:56|14.2771
18:39:57|14.2771
18:39:58|14.2729
18:39:59|14.2599
18:40:00|14.2599
18:40:01|14.2599
18:40:02|14.2599
18:40:03|14.2599
18:40:04|14.2599
18:40:05|14.2599
18:40:06|14.2599
18:40:07|14.2599
18:40:08|14.2599
18:40:09|14.2599
18:40:10|14.2
18:40:11|14.1943
18:40:12|14.14
18:40:13|14.1495
18:40:14|14.1592
18:40:15|14.1592
18:40:16|14.1592
18:40:17|14.1581
18:40:18|14.1581
18:40:19|14.1585
18:40:20|14.1585
18:40:21|14.1359
18:40:22|14.1361
18:40:23|14.1361
18:40:24|14.1276
18:40:25|14.1276
18:40:26|14.1585
18:40:27|14.1585
18:40:28|14.1585
18:40:29|14.11
18:40:30|14.0696
18:40:31|14.05
18:40:33|14.05
18:40:34|14.0654
18:40:35|14.0654
18:40:37|14.0608
18:40:38|14.0607
18:40:39|14.0733
18:40:40|14.0553
18:40:41|14.0553
18:40:42|14.1423
18:40:43|14.0576
18:40:44|14.0417
18:40:45|14.0417
18:40:47|14.0417
18:40:47|14.0521
18:40:50|14.0544
18:40:50|14.0544
18:40:51|14.0544
18:40:52|14.0544
18:40:53|14.0715
18:40:54|14.0733
18:40:55|14.0733
18:40:56|14.0733
18:40:58|14.061
18:40:59|14.061
18:40:59|14.061
18:41:00|14.1421
18:41:01|14.05
18:41:03|14.05
18:41:03|14.05
18:41:05|14.0541
18:41:06|14.0541
18:41:06|14.1418
18:41:07|14.1418
18:41:08|14.1418
18:41:10|14.1418
18:41:10|14.1418
18:41:11|14.1378
18:41:12|14.0823
18:41:13|14.085
18:41:15|14.085
18:41:16|14.1345
18:41:16|14.1345
18:41:18|14.1344
18:41:18|14.1345
18:41:20|14.1345
18:41:21|14.1345
18:41:22|14.1345
18:41:22|14.1345
18:41:24|14.1345
18:41:24|14.1345
18:41:25|14.1345
18:41:27|14.1345
18:41:27|14.1345
18:41:29|14.1345
18:41:30|14.15
18:41:31|14.1351
18:41:33|14.12
18:41:35|14.12
18:41:35|14.12
18:41:37|14.12
18:41:38|14.1274
18:41:39|14.1275
18:41:40|14.1275
18:41:41|14.1275
18:41:42|14.1275
18:41:43|14.1275
18:41:44|14.1275
18:41:46|14.1426
18:41:46|14.1426
18:41:48|14.1292
18:41:49|14.1292
18:41:49|14.1292
18:41:51|14.1301
18:41:52|14.1301
18:41:53|14.1522
18:41:54|14.1522
18:41:55|14.1516
18:41:56|14.1516
18:41:57|14.1585
18:41:58|14.1585
18:41:59|14.1585
18:42:00|14.1585
18:42:01|14.1585
18:42:02|14.1585
18:42:03|14.1419
18:42:04|14.1419
18:42:05|14.1419
18:42:06|14.1419
18:42:07|14.1419
18:42:08|14.142
18:42:09|14.142
18:42:10|14.142
18:42:11|14.142
18:42:12|14.142
18:42:13|14.1419
18:42:14|14.1419
18:42:15|14.1731
18:42:16|14.1419
18:42:17|14.1419
18:42:18|14.1419
18:42:20|14.1419
18:42:20|14.1419
18:42:21|14.1417
18:42:22|14.142
18:42:23|14.142
18:42:24|14.142
18:42:25|14.1999
18:42:26|14.15
18:42:27|14.1463
18:42:28|14.1463
18:42:29|14.1463
18:42:30|14.1463
18:42:31|14.1463
18:42:33|14.1938
18:42:35|14.1938
18:42:36|14.1938
18:42:38|14.1938
18:42:39|14.1938
18:42:39|14.1938
18:42:41|14.172
18:42:42|14.172
18:42:43|14.172
18:42:44|14.172
18:42:44|14.172
18:42:46|14.172
18:42:47|14.1953
18:42:49|14.1953
18:42:50|14.1759
18:42:50|14.1759
18:42:51|14.1759
18:42:52|14.1759
18:42:54|14.1759
18:42:54|14.1759
18:42:55|14.2
18:42:56|14.2
18:42:57|14.2
18:42:59|14.1942
18:42:59|14.1942
18:43:00|14.1942
18:43:01|14.1738
18:43:02|14.1738
18:43:03|14.1738
18:43:04|14.1701
18:43:05|14.1701
18:43:06|14.17
18:43:07|14.17
18:43:08|14.17
18:43:09|14.17
18:43:10|14.17
18:43:11|14.17
18:43:12|14.17
18:43:13|14.17
18:43:14|14.17
18:43:15|14.1845
18:43:16|14.1845
18:43:17|14.1845
18:43:18|14.1845
18:43:20|14.1845
18:43:21|14.1845
18:43:21|14.1845
18:43:23|14.1845
18:43:24|14.1845
18:43:25|14.1797
18:43:26|14.1889
18:43:27|14.1889
18:43:28|14.1743
18:43:29|14.1743
18:43:29|14.1743
18:43:31|14.26
18:43:32|14.26
18:43:33|14.2249
18:43:34|14.2249
18:43:36|14.2249
18:43:37|14.2536
18:43:39|14.2536
18:43:40|14.2536
18:43:40|14.2536
18:43:43|14.2536
18:43:44|14.2398
18:43:44|14.2575
18:43:46|14.2575
18:43:46|14.2575
18:43:47|14.2423
18:43:48|14.2639
18:43:49|14.2639
18:43:50|14.2639
18:43:51|14.2397
18:43:53|14.2397
18:43:53|14.2397
18:43:54|14.2397
18:43:55|14.28
18:43:56|14.28
18:43:57|14.28
18:43:58|14.23
18:43:59|14.2303
18:44:00|14.2303
18:44:01|14.28
18:44:02|14.28
18:44:03|14.28
18:44:04|14.2784
18:44:05|14.2784
18:44:06|14.2784
18:44:07|14.28
18:44:08|14.28
18:44:09|14.28
18:44:10|14.28
18:44:11|14.286
18:44:12|14.286
18:44:13|14.3
18:44:14|14.286
18:44:15|14.286
18:44:16|14.3
18:44:17|14.3
18:44:18|14.3
18:44:19|14.2818
18:44:20|14.2818
18:44:21|14.28
18:44:22|14.2784
18:44:23|14.2784
18:44:24|14.2998
18:44:25|14.2999
18:44:26|14.3
18:44:27|14.3
18:44:28|14.3
18:44:29|14.2844
18:44:30|14.2844
18:44:31|14.3075
18:44:32|14.3
18:44:33|14.3
18:44:35|14.33
18:44:36|14.33
18:44:37|14.2888
18:44:39|14.2888
18:44:40|14.2888
18:44:42|14.3118
18:44:43|14.3116
18:44:44|14.3124
18:44:46|14.3124
18:44:47|14.3124
18:44:48|14.3008
18:44:49|14.3111
18:44:50|14.3111
18:44:51|14.3111
18:44:52|14.2948
18:44:53|14.3008
18:44:54|14.3106
18:44:55|14.3106
18:44:56|14.3106
18:44:57|14.3106
18:44:58|14.3106
18:44:59|14.3106
18:44:59|14.3106
18:45:00|14.3099
18:45:02|14.3099
18:45:02|14.2907
18:45:04|14.3081
18:45:05|14.3081
18:45:06|14.3081
18:45:07|14.3053
18:45:07|14.3053
18:45:09|14.3053
18:45:10|14.2845
18:45:11|14.2845
18:45:11|14.28
18:45:13|14.2822
18:45:14|14.25
18:45:15|14.25
18:45:16|14.25
18:45:17|14.25
18:45:17|14.2122
18:45:19|14.2376
18:45:20|14.2376
18:45:21|14.2376
18:45:22|14.2376
18:45:23|14.2583
18:45:24|14.2583
18:45:24|14.2697
18:45:26|14.2697
18:45:26|14.2122
18:45:27|14.2122
18:45:29|14.2122
18:45:30|14.2282
18:45:30|14.2914
18:45:31|14.1845
18:45:33|14.2229
18:45:34|14.2229
18:45:35|14.2229
18:45:36|14.2229
18:45:38|14.2215
18:45:39|14.2817
18:45:41|14.16
18:45:41|14.16
18:45:42|14.16
18:45:43|14.2214
18:45:44|14.2215
18:45:46|14.2215
18:45:48|14.2215
18:45:49|14.281
18:45:50|14.1822
18:45:51|14.1822
18:45:52|14.2227
18:45:53|14.2227
18:45:54|14.2227
18:45:55|14.2085
18:45:56|14.2001
18:45:57|14.2001
18:45:58|14.2001
18:45:59|14.2001
18:46:01|14.2001
18:46:02|14.2325
18:46:03|14.2325
18:46:04|14.2325
18:46:05|14.2738
18:46:06|14.2738
18:46:07|14.2738
18:46:08|14.2738
18:46:09|14.2738
18:46:10|14.2413
18:46:11|14.2413
18:46:12|14.2094
18:46:13|14.2094
18:46:14|14.2094
18:46:15|14.2094
18:46:16|14.2094
18:46:17|14.2322
18:46:18|14.2322
18:46:19|14.2413
18:46:20|14.2413
18:46:21|14.2413
18:46:22|14.2413
18:46:23|14.2413
18:46:24|14.2413
18:46:25|14.2338
18:46:26|14.2338
18:46:27|14.235
18:46:28|14.235
18:46:29|14.235
18:46:30|14.235
18:46:31|14.235
18:46:33|14.21
18:46:34|14.21
18:46:34|14.2154
18:46:36|14.2153
18:46:36|14.2153
18:46:38|14.2153
18:46:39|14.2153
18:46:40|14.2153
18:46:41|14.216
18:46:42|14.216
18:46:43|14.2153
18:46:45|14.2009
18:46:46|14.191
18:46:47|14.191
18:46:48|14.191
18:46:49|14.191
18:46:51|14.191
18:46:51|14.191
18:46:52|14.191
18:46:54|14.199
18:46:54|14.199
18:46:56|14.199
18:46:57|14.199
18:46:57|14.1942
18:46:59|14.1942
18:46:59|14.1942
18:47:00|14.1942
18:47:02|14.2
18:47:03|14.2
18:47:03|14.2
18:47:04|14.2
18:47:06|14.2
18:47:07|14.2
18:47:08|14.2
18:47:08|14.2
18:47:09|14.2
18:47:11|14.2
18:47:11|14.2
18:47:13|14.2
18:47:13|14.2
18:47:15|14.2
18:47:16|14.206
18:47:16|14.206
18:47:17|14.206
18:47:19|14.206
18:47:19|14.206
18:47:20|14.206
18:47:21|14.213
18:47:22|14.213
18:47:24|14.213
18:47:24|14.213
18:47:26|14.213
18:47:27|14.213
18:47:27|14.213
18:47:28|14.1998
18:47:30|14.1998
18:47:30|14.1998
18:47:32|14.1998
18:47:32|14.1998
18:47:34|14.1998
18:47:34|14.1998
18:47:35|14.1998
18:47:36|14.1998
18:47:39|14.1998
18:47:41|14.1772
18:47:42|14.1772
18:47:42|14.1772
18:47:44|14.1772
18:47:45|14.1772
18:47:46|14.213
18:47:47|14.213
18:47:49|14.1913
18:47:49|14.1913
18:47:51|14.1913
18:47:52|14.1913
18:47:53|14.1913
18:47:54|14.1913
18:47:55|14.1913
18:47:56|14.1913
18:47:57|14.1913
18:47:58|14.1913
18:47:58|14.1913
18:47:59|14.1913
18:48:01|14.1913
18:48:01|14.1913
18:48:03|14.1913
18:48:03|14.2095
18:48:05|14.2095
18:48:06|14.2095
18:48:06|14.2095
18:48:08|14.2095
18:48:09|14.2095
18:48:10|14.2095
18:48:10|14.2095
18:48:13|14.2095
18:48:13|14.2095
18:48:15|14.2095
18:48:16|14.2125
18:48:17|14.2125
18:48:18|14.2125
18:48:18|14.2125
18:48:20|14.2095
18:48:21|14.2001
18:48:21|14.2001
18:48:23|14.2001
18:48:23|14.2001
18:48:25|14.2001
18:48:26|14.2001
18:48:27|14.2001
18:48:28|14.2001
18:48:29|14.2001
18:48:30|14.2001
18:48:31|14.2001
18:48:31|14.2001
18:48:33|14.2001
18:48:33|14.2001
18:48:36|14.2001
18:48:36|14.2001
18:48:37|14.2001
18:48:40|14.2001
18:48:41|14.2001
18:48:42|14.2001
18:48:43|14.2001
18:48:45|14.2001
18:48:47|14.2001
18:48:47|14.2001
18:48:48|14.2001
18:48:49|14.2001
18:48:51|14.2
18:48:51|14.2
18:48:54|14.2
18:48:54|14.2
18:48:55|14.1994
18:48:56|14.1994
18:48:57|14.1994
18:48:58|14.1994
18:48:59|14.1994
18:49:00|14.1994
18:49:01|14.1994
18:49:02|14.1994
18:49:03|14.1994
18:49:04|14.17
18:49:05|14.17
18:49:06|14.17
18:49:07|14.1909
18:49:08|14.1909
18:49:09|14.1909
18:49:10|14.1909
18:49:11|14.1511
18:49:12|14.1781
18:49:13|14.1781
18:49:14|14.1781
18:49:15|14.1781
18:49:16|14.1781
18:49:18|14.1731
18:49:19|14.1731
18:49:19|14.1731
18:49:20|14.1731
18:49:22|14.1789
18:49:22|14.1789
18:49:23|14.1789
18:49:24|14.1789
18:49:25|14.1789
18:49:27|14.1789
18:49:28|14.213
18:49:29|14.2126
18:49:30|14.2126
18:49:31|14.2249
18:49:32|14.2249
18:49:33|14.2249
18:49:34|14.2249
18:49:35|14.2053
18:49:36|14.2053
18:49:37|14.2063
18:49:38|14.2067
18:49:39|14.2068
18:49:41|14.228
18:49:42|14.2079
18:49:43|14.2079
18:49:44|14.2079
18:49:46|14.2075
18:49:47|14.2101
18:49:48|14.2101
18:49:49|14.2101
18:49:51|14.2101
18:49:52|14.2101
18:49:53|14.2101
18:49:54|14.2067
18:49:55|14.2067
18:49:56|14.2067
18:49:57|14.2067
18:49:58|14.2067
18:49:59|14.2067
18:49:59|14.2067
18:50:01|14.2067
18:50:02|14.2067
18:50:04|14.2067
18:50:04|14.2067
18:50:06|14.2067
18:50:08|14.2014
18:50:08|14.2101
18:50:09|14.2101
18:50:10|14.2067
18:50:12|14.2101
18:50:12|14.1977
18:50:14|14.191
18:50:14|14.2101
18:50:15|14.2101
18:50:16|14.2101
18:50:17|14.2101
18:50:18|14.2101
18:50:19|14.2101
18:50:21|14.2101
18:50:21|14.2101
18:50:22|14.213
18:50:24|14.213
18:50:24|14.213
18:50:26|14.213
18:50:27|14.213
18:50:27|14.213
18:50:29|14.213
18:50:30|14.213
18:50:30|14.213
18:50:32|14.213
18:50:33|14.213
18:50:34|14.213
18:50:34|14.213
18:50:35|14.213
18:50:37|14.213
18:50:38|14.213
18:50:38|14.213
18:50:40|14.213
18:50:42|14.1766
18:50:44|14.1766
18:50:45|14.1766
18:50:46|14.1766
18:50:47|14.1766
18:50:48|14.1766
18:50:49|14.2107
18:50:51|14.2103
18:50:53|14.1802
18:50:54|14.1802
18:50:56|14.1802
18:50:57|14.1767
18:50:58|14.1978
18:50:59|14.1978
18:51:00|14.2086
18:51:00|14.2086
18:51:01|14.1768
18:51:03|14.2089
18:51:04|14.2089
18:51:05|14.2089
18:51:06|14.2089
18:51:06|14.2089
18:51:07|14.1769
18:51:08|14.1769
18:51:09|14.1769
18:51:11|14.1769
18:51:11|14.1769
18:51:13|14.1769
18:51:13|14.1769
18:51:14|14.1769
18:51:16|14.2006
18:51:16|14.2006
18:51:17|14.2006
18:51:18|14.2006
18:51:20|14.2006
18:51:20|14.1777
18:51:21|14.1777
18:51:22|14.1777
18:51:23|14.1777
18:51:24|14.1777
18:51:25|14.1777
18:51:26|14.1777
18:51:28|14.1777
18:51:29|14.1777
18:51:29|14.1978
18:51:31|14.1978
18:51:32|14.1978
18:51:33|14.1978
18:51:34|14.1978
18:51:35|14.1978
18:51:35|14.1978
18:51:36|14.1978
18:51:37|14.1978
18:51:38|14.1978
18:51:39|14.1777
18:51:40|14.1777
18:51:41|14.1936
18:51:44|14.1936
18:51:45|14.1936
18:51:47|14.1936
18:51:48|14.1977
18:51:49|14.1977
18:51:49|14.1977
18:51:50|14.1977
18:51:52|14.1977
18:51:52|14.1767
18:51:54|14.1647
18:51:54|14.1647
18:51:55|14.1647
18:51:56|14.16
18:51:58|14.16
18:51:58|14.1607
18:51:59|14.1607
18:52:00|14.1607
18:52:01|14.1812
18:52:03|14.1812
18:52:03|14.19
18:52:04|14.19
18:52:06|14.19
18:52:07|14.19
18:52:08|14.19
18:52:10|14.19
18:52:11|14.19
18:52:11|14.1769
18:52:12|14.1769
18:52:14|14.1769
18:52:14|14.1769
18:52:17|14.1769
18:52:17|14.1769
18:52:18|14.1769
18:52:19|14.1769
18:52:20|14.1607
18:52:21|14.1607
18:52:23|14.1751
18:52:23|14.1751
18:52:24|14.1751
18:52:25|14.1751
18:52:26|14.1512
18:52:27|14.1726
18:52:28|14.1726
18:52:29|14.1712
18:52:30|14.1712
18:52:31|14.1712
18:52:32|14.1704
18:52:33|14.1514
18:52:34|14.1514
18:52:35|14.1514
18:52:36|14.1514
18:52:37|14.1529
18:52:38|14.1529
18:52:39|14.1695
18:52:40|14.1695
18:52:41|14.1695
18:52:43|14.1541
18:52:45|14.1541
18:52:47|14.1541
18:52:48|14.1541
18:52:48|14.1541
18:52:49|14.1535
18:52:51|14.1535
18:52:51|14.1535
18:52:52|14.1535
18:52:53|14.1535
18:52:54|14.1535
18:52:56|14.1535
18:52:57|14.1523
18:52:58|14.1607
18:52:59|14.1607
18:53:00|14.1523
18:53:01|14.1658
18:53:02|14.1658
18:53:03|14.1535
18:53:04|14.1535
18:53:05|14.1535
18:53:06|14.1535
18:53:07|14.1535
18:53:08|14.1535
18:53:09|14.1523
18:53:10|14.1523
18:53:11|14.15
18:53:12|14.15
18:53:13|14.15
18:53:14|14.15
18:53:15|14.1268
18:53:16|14.1268
18:53:17|14.1268
18:53:18|14.1267
18:53:19|14.1267
18:53:20|14.1267
18:53:21|14.1452
18:53:22|14.1452
18:53:23|14.1452
18:53:24|14.14
18:53:26|14.14
18:53:26|14.1284
18:53:27|14.1284
18:53:28|14.1284
18:53:29|14.1284
18:53:30|14.1284
18:53:31|14.17
18:53:32|14.17
18:53:33|14.17
18:53:34|14.17
18:53:35|14.17
18:53:36|14.17
18:53:37|14.17
18:53:38|14.17
18:53:39|14.1333
18:53:40|14.1333
18:53:41|14.1333
18:53:42|14.1333
18:53:44|14.1333
18:53:45|14.149
18:53:47|14.1351
18:53:49|14.1351
18:53:49|14.126
18:53:51|14.1371
18:53:52|14.1371
18:53:53|14.1371
18:53:54|14.1371
18:53:55|14.1371
18:53:56|14.1371
18:53:57|14.1371
18:53:58|14.1371
18:53:59|14.09
18:54:00|14.09
18:54:01|14.09
18:54:03|14.0978
18:54:04|14.0978
18:54:05|14.1273
18:54:05|14.1273
18:54:07|14.1273
18:54:08|14.1273
18:54:09|14.1273
18:54:10|14.0813
18:54:11|14.0813
18:54:12|14.0813
18:54:13|14.0813
18:54:14|14.0813
18:54:15|14.0813
18:54:16|14.0813
18:54:17|14.0813
18:54:18|14.0813
18:54:19|14.0813
18:54:20|14.0814
18:54:21|14.0814
18:54:22|14.0814
18:54:23|14.0814
18:54:24|14.0814
18:54:25|14.0814
18:54:26|14.0814
18:54:27|14.0814
18:54:28|14.0814
18:54:29|14.0814
18:54:30|14.0814
18:54:31|14.0814
18:54:32|14.0814
18:54:33|14.0814
18:54:34|14.0901
18:54:35|14.0908
18:54:36|14.0908
18:54:37|14.0908
18:54:38|14.1023
18:54:39|14.1173
18:54:40|14.1173
18:54:41|14.1273
18:54:42|14.1034
18:54:43|14.0997
18:54:44|14.0997
18:54:46|14.08
18:54:46|14.08
18:54:48|14.08
18:54:48|14.08
18:54:49|14.08
18:54:51|14.0899
18:54:52|14.0899
18:54:52|14.0875
18:54:54|14.0875
18:54:55|14.0875
18:54:56|14.068
18:54:57|14.0859
18:54:58|14.0846
18:54:59|14.0846
18:55:00|14.0592
18:55:01|14.0592
18:55:02|14.0733
18:55:04|14.0733
18:55:05|14.0733
18:55:06|14.0733
18:55:07|14.0733
18:55:09|14.0733
18:55:10|14.0733
18:55:11|14.0733
18:55:12|14.0733
18:55:14|14.0733
18:55:14|14.0653
18:55:16|14.0653
18:55:16|14.0653
18:55:18|14.0801
18:55:18|14.0846
18:55:20|14.1
18:55:20|14.1
18:55:21|14.0812
18:55:23|14.0812
18:55:23|14.0812
18:55:25|14.0812
18:55:26|14.0812
18:55:28|14.0812
18:55:28|14.0735
18:55:29|14.0733
18:55:30|14.0904
18:55:31|14.0904
18:55:32|14.0904
18:55:33|14.1
18:55:34|14.119
18:55:35|14.0808
18:55:37|14.0812
18:55:37|14.0812
18:55:38|14.0812
18:55:39|14.0812
18:55:40|14.0812
18:55:41|14.0812
18:55:43|14.0812
18:55:44|14.0812
18:55:45|14.0812
18:55:46|14.0839
18:55:48|14.0839
18:55:50|14.0839
18:55:52|14.0812
18:55:52|14.0812
18:55:53|14.0812
18:55:55|14.0812
18:55:56|14.0953
18:55:58|14.0953
18:55:59|14.0953
18:56:00|14.0779
18:56:01|14.0779
18:56:02|14.0779
18:56:03|14.0898
18:56:04|14.0898
18:56:05|14.0898
18:56:06|14.0898
18:56:07|14.0898
18:56:08|14.0733
18:56:09|14.0733
18:56:10|14.0733
18:56:11|14.0898
18:56:12|14.0898
18:56:13|14.0898
18:56:14|14.0898
18:56:15|14.0898
18:56:16|14.0898
18:56:17|14.07
18:56:18|14.0809
18:56:20|14.0809
18:56:20|14.0809
18:56:21|14.0809
18:56:22|14.0809
18:56:23|14.0809
18:56:24|14.0809
18:56:25|14.0809
18:56:26|14.07
18:56:27|14.0778
18:56:28|14.0778
18:56:29|14.0778
18:56:30|14.0778
18:56:31|14.0778
18:56:32|14.0778
18:56:33|14.0778
18:56:34|14.0778
18:56:35|14.0778
18:56:36|14.0778
18:56:37|14.0778
18:56:38|14.0778
18:56:39|14.0778
18:56:40|14.0778
18:56:41|14.0778
18:56:42|14.0778
18:56:43|14.0778
18:56:44|14.0778
18:56:45|14.0778
18:56:47|14.0778
18:56:49|14.0593
18:56:51|14.0593
18:56:51|14.0593
18:56:52|14.0593
18:56:54|14.0593
18:56:54|14.0593
18:56:55|14.0593
18:56:57|14.0593
18:56:57|14.0593
18:56:59|14.0593
18:57:00|14.0593
18:57:00|14.0593
18:57:01|14.0541
18:57:03|14.0541
18:57:04|14.0541
18:57:04|14.0541
18:57:06|14.0541
18:57:07|14.0541
18:57:07|14.0593
18:57:09|14.0778
18:57:09|14.0779
18:57:10|14.0812
18:57:12|14.0898
18:57:13|14.0898
18:57:14|14.0898
18:57:15|14.0698
18:57:15|14.0698
18:57:17|14.0698
18:57:18|14.0698
18:57:19|14.0541
18:57:20|14.0541
18:57:21|14.0764
18:57:21|14.0764
18:57:22|14.0812
18:57:24|14.0894
18:57:25|14.0894
18:57:26|14.0656
18:57:26|14.0656
18:57:27|14.0656
18:57:29|14.0656
18:57:30|14.0656
18:57:31|14.0656
18:57:32|14.0656
18:57:34|14.0762
18:57:36|14.0762
18:57:36|14.0896
18:57:37|14.0656
18:57:38|14.0656
18:57:40|14.0656
18:57:41|14.0656
18:57:41|14.0656
18:57:42|14.0656
18:57:44|14.0656
18:57:45|14.0656
18:57:45|14.0656
18:57:46|14.0656
18:57:49|14.0656
18:57:50|14.0656
18:57:52|14.0541
18:57:53|14.0541
18:57:54|14.0541
18:57:55|14.0541
18:57:56|14.0541
18:57:57|14.0541
18:57:58|14.0541
18:57:59|14.0541
18:58:00|14.0541
18:58:01|14.0541
18:58:03|14.0676
18:58:04|14.0541
18:58:05|14.0541
18:58:05|14.0541
18:58:07|14.0541
18:58:08|14.0541
18:58:08|14.0541
18:58:09|14.0541
18:58:10|14.0541
18:58:12|14.0541
18:58:13|14.0541
18:58:14|14.0541
18:58:15|14.0541
18:58:16|14.0265
18:58:17|14.0265
18:58:18|14.0265
18:58:19|14.0265
18:58:20|14.0265
18:58:21|14.0265
18:58:22|14.0457
18:58:23|14.0457
18:58:24|14.0444
18:58:25|14.0444
18:58:26|14.0444
18:58:27|14.0444
18:58:28|14.0444
18:58:28|14.0444
18:58:30|14.0444
18:58:31|14.0444
18:58:32|14.0444
18:58:33|14.0444
18:58:34|14.0444
18:58:35|14.0444
18:58:36|14.0444
18:58:37|14.0444
18:58:38|14.0444
18:58:39|14.0312
18:58:40|14.0201
18:58:41|14.0201
18:58:42|14.0201
18:58:43|14.0201
18:58:44|14.02
18:58:45|14.0312
18:58:46|14.0312
18:58:47|14.0006
18:58:48|14.0006
18:58:50|14.0006
18:58:51|14.
18:58:52|14.
18:58:54|14.
18:58:54|14.
18:58:55|14.
18:58:57|14.
18:58:57|14.
18:58:58|14.0083
18:58:59|14.0083
18:59:00|14.0083
18:59:01|14.0083
18:59:02|13.9958
18:59:03|13.9958
18:59:05|13.984
18:59:05|13.984
18:59:07|13.9801
18:59:08|13.9801
18:59:09|13.9801
18:59:10|13.9697
18:59:11|13.982
18:59:12|13.984
18:59:13|13.984
18:59:14|13.9677
18:59:15|13.9897
18:59:16|13.9601
18:59:17|13.9559
18:59:18|13.9559
18:59:19|13.9559
18:59:20|13.9559
18:59:21|13.95
18:59:22|13.977
18:59:23|13.95
18:59:24|13.94
18:59:26|13.94
18:59:27|13.9433
18:59:28|13.94
18:59:29|13.94
18:59:30|13.94
18:59:31|13.94
18:59:32|13.94
18:59:33|13.94
18:59:34|13.9697
18:59:35|13.9421
18:59:36|13.9433
18:59:37|13.9433
18:59:38|13.9432
18:59:39|13.9432
18:59:40|13.9436
18:59:41|13.9436
18:59:42|13.9436
18:59:43|13.9436
18:59:44|13.9433
18:59:45|13.9433
18:59:46|13.9433
18:59:47|13.9433
18:59:48|13.9427
18:59:49|13.9475
18:59:51|13.9475
18:59:53|13.9475
18:59:54|13.9475
18:59:55|13.9475
18:59:56|13.9392
18:59:57|13.9492
18:59:58|13.9653
18:59:58|13.9897
18:59:59|13.9897
19:00:01|13.9897
19:00:02|13.9597
19:00:03|13.9597
19:00:04|13.9597
19:00:05|13.967
19:00:07|13.9441
19:00:08|13.9441
19:00:09|13.9441
19:00:10|13.9441
19:00:10|13.9441
19:00:12|13.9441
19:00:13|13.9707
19:00:14|13.9701
19:00:15|13.9603
19:00:16|13.9603
19:00:18|13.9623
19:00:18|13.9623
19:00:21|13.945
19:00:21|13.945
19:00:23|13.945
19:00:23|13.9781
19:00:25|13.9781
19:00:25|13.9643
19:00:26|13.9643
19:00:27|13.9882
19:00:28|13.9882
19:00:29|13.9882
19:00:30|13.97
19:00:31|13.9897
19:00:32|14.
19:00:33|14.
19:00:34|14.008
19:00:35|14.008
19:00:36|14.008
19:00:37|14.0443
19:00:38|14.0444
19:00:39|14.0444
19:00:41|14.0444
19:00:41|14.0444
19:00:44|14.0261
19:00:44|14.0261
19:00:47|14.0012
19:00:47|14.045
19:00:48|14.045
19:00:50|14.045
19:00:51|14.0698
19:00:53|14.0755
19:00:54|14.0755
19:00:56|14.0755
19:00:57|14.0755
19:00:58|14.1
19:00:59|14.1
19:01:00|14.1
19:01:02|14.1046
19:01:04|14.1499
19:01:05|14.1499
19:01:06|14.1126
19:01:07|14.1249
19:01:08|14.1249
19:01:09|14.1453
19:01:10|14.1248
19:01:11|14.1248
19:01:12|14.1349
19:01:13|14.12
19:01:14|14.12
19:01:15|14.1239
19:01:15|14.1239
19:01:17|14.1239
19:01:18|14.1239
19:01:19|14.1239
19:01:19|14.1239
19:01:22|14.25
19:01:22|14.25
19:01:23|14.25
19:01:24|14.25
19:01:25|14.25
19:01:26|14.25
19:01:27|14.25
19:01:28|14.25
19:01:29|14.25
19:01:30|14.25
19:01:31|14.0492
19:01:32|14.0492
19:01:33|14.0492
19:01:34|14.0492
19:01:35|14.0492
19:01:36|14.0492
19:01:37|14.0805
19:01:38|14.0938
19:01:39|14.0938
19:01:40|14.0938
19:01:41|14.08
19:01:42|14.12
19:01:43|14.12
19:01:44|14.12
19:01:45|14.1167
19:01:46|14.0851
19:01:47|14.1164
19:01:48|14.1164
19:01:49|14.0852
19:01:50|14.0852
19:01:51|14.12
19:01:53|14.1197
19:01:54|14.1077
19:01:56|14.1077
19:01:56|14.1077
19:01:58|14.1077
19:02:00|14.0776
19:02:01|14.0776
19:02:02|14.0776
19:02:02|14.0776
19:02:04|14.0575
19:02:04|14.0575
19:02:07|14.0575
19:02:08|14.0575
19:02:09|14.0492
19:02:10|14.0492
19:02:10|14.0722
19:02:11|14.0722
19:02:13|14.0722
19:02:13|14.0722
19:02:14|14.0053
19:02:16|14.0492
19:02:16|14.0492
19:02:17|14.
19:02:18|14.
19:02:20|14.0699
19:02:20|14.0021
19:02:22|14.0021
19:02:22|14.0695
19:02:24|14.0695
19:02:24|14.0695
19:02:25|14.0695
19:02:27|14.0695
19:02:27|14.0695
19:02:28|14.0695
19:02:30|14.0695
19:02:31|14.0695
19:02:31|14.0695
19:02:32|14.0633
19:02:33|14.0626
19:02:34|14.0626
19:02:35|14.0626
19:02:37|14.0626
19:02:37|14.0626
19:02:38|14.0694
19:02:40|14.0694
19:02:41|14.0694
19:02:41|14.0694
19:02:42|14.0694
19:02:44|14.0694
19:02:44|14.0694
19:02:46|14.0694
19:02:46|14.0677
19:02:47|14.0677
19:02:48|14.0677
19:02:49|14.0677
19:02:50|14.0677
19:02:52|14.0677
19:02:54|14.0677
19:02:55|14.025
19:02:57|14.025
19:02:57|14.0695
19:02:59|14.0695
19:03:00|14.0253
19:03:01|14.0553
19:03:02|14.037
19:03:03|14.037
19:03:04|14.037
19:03:05|14.0678
19:03:06|14.0022
19:03:07|14.0022
19:03:08|14.0022
19:03:09|14.0022
19:03:11|14.0022
19:03:11|14.0083
19:03:12|14.0083
19:03:13|14.0292
19:03:15|14.0292
19:03:15|14.0292
19:03:16|14.0641
19:03:17|14.0641
19:03:18|14.0641
19:03:19|14.0641
19:03:20|14.0641
19:03:21|14.0641
19:03:23|14.0087
19:03:24|14.0043
19:03:25|14.0315
19:03:26|14.0037
19:03:27|14.0037
19:03:29|14.0037
19:03:29|14.0037
19:03:30|14.0037
19:03:31|14.0037
19:03:33|14.
19:03:34|13.9956
19:03:35|13.9956
19:03:36|13.9956
19:03:37|14.0134
19:03:38|14.0134
19:03:39|14.0472
19:03:40|14.0472
19:03:41|14.0472
19:03:42|14.0043
19:03:43|14.0043
19:03:44|14.0043
19:03:45|14.0043
19:03:46|14.0043
19:03:47|14.0043
19:03:48|14.0043
19:03:49|14.0138
19:03:50|14.0423
19:03:51|14.0423
19:03:52|14.0423
19:03:53|14.0423
19:03:55|14.0423
19:03:56|14.0423
19:03:58|14.0423
19:04:00|14.0374
19:04:01|14.0532
19:04:02|14.0532
19:04:03|13.9942
19:04:03|13.9802
19:04:04|14.0101
19:04:07|14.036
19:04:08|14.036
19:04:09|14.036
19:04:09|14.036
19:04:10|14.036
19:04:11|14.036
19:04:12|14.0194
19:04:13|14.0194
19:04:14|14.0194
19:04:15|14.0194
19:04:17|14.0194
19:04:17|14.0194
19:04:18|14.036
19:04:19|14.036
19:04:20|14.036
19:04:21|14.0134
19:04:22|14.0134
19:04:23|14.0134
19:04:24|14.0134
19:04:26|14.0021
19:04:26|14.
19:04:27|14.
19:04:28|14.0211
19:04:30|14.0211
19:04:31|14.0211
19:04:31|14.0211
19:04:32|14.0211
19:04:33|14.0211
19:04:34|14.0007
19:04:36|14.0007
19:04:36|14.036
19:04:37|14.036
19:04:38|14.0304
19:04:39|14.0304
19:04:40|14.0304
19:04:42|14.0304
19:04:42|14.0304
19:04:43|14.0304
19:04:44|14.0304
19:04:45|14.0304
19:04:47|14.027
19:04:47|14.027
19:04:48|14.0002
19:04:49|14.0002
19:04:50|14.0002
19:04:51|14.0009
19:04:53|14.0009
19:04:53|14.0342
19:04:55|14.0342
19:04:57|14.036
19:04:58|14.036
19:04:59|13.9959
19:05:01|14.0355
19:05:01|14.0355
19:05:02|14.0355
19:05:04|13.98
19:05:04|13.98
19:05:06|13.9959
19:05:07|13.9959
19:05:08|13.9959
19:05:09|13.9959
19:05:09|13.9959
19:05:10|13.98
19:05:11|13.98
19:05:12|13.98
19:05:14|13.9722
19:05:14|13.9722
19:05:15|13.9722
19:05:16|13.9722
19:05:17|13.9981
19:05:19|13.9981
19:05:19|14.0359
19:05:20|14.0359
19:05:22|14.0359
19:05:24|13.9894
19:05:25|13.9902
19:05:25|14.0067
19:05:26|14.0085
19:05:28|14.0085
19:05:29|14.0085
19:05:30|14.0085
19:05:31|14.0085
19:05:32|14.0067
19:05:33|14.0067
19:05:34|14.0067
19:05:35|14.0114
19:05:36|14.0114
19:05:37|13.9902
19:05:38|13.9902
19:05:39|14.0115
19:05:40|14.0115
19:05:41|13.9907
19:05:42|13.9907
19:05:43|13.9902
19:05:44|13.9902
19:05:45|13.9902
19:05:46|13.9902
19:05:47|13.9902
19:05:48|13.9902
19:05:49|13.9902
19:05:50|13.9902
19:05:51|13.9902
19:05:52|13.9902
19:05:53|13.9902
19:05:54|13.9902
19:05:56|14.0115
19:05:57|14.0408
19:05:58|14.0408
19:06:00|13.9316
19:06:01|14.0072
19:06:02|13.9978
19:06:03|13.9978
19:06:04|13.9978
19:06:05|13.9898
19:06:06|13.9898
19:06:07|13.9734
19:06:08|13.9734
19:06:09|13.9734
19:06:10|13.9734
19:06:11|13.9734
19:06:12|13.9734
19:06:13|13.9734
19:06:14|13.9734
19:06:14|13.9734
19:06:16|13.9312
19:06:17|13.9312
19:06:18|13.9201
19:06:19|13.9201
19:06:20|13.9201
19:06:21|13.9201
19:06:22|13.9704
19:06:23|13.9704
19:06:24|13.9704
19:06:25|13.9704
19:06:26|13.9676
19:06:27|13.9676
19:06:28|13.9676
19:06:29|13.9676
19:06:30|13.9704
19:06:31|13.9734
19:06:32|13.9734
19:06:33|13.9498
19:06:34|13.9413
19:06:35|13.9389
19:06:36|13.9389
19:06:37|13.9389
19:06:38|13.9389
19:06:39|13.9389
19:06:40|13.9389
19:06:41|13.9387
19:06:42|13.9413
19:06:44|13.9413
19:06:44|13.9413
19:06:45|13.9413
19:06:47|13.9408
19:06:47|13.9408
19:06:49|13.9408
19:06:50|13.9765
19:06:51|13.9765
19:06:52|13.9765
19:06:53|13.9765
19:06:54|13.9765
19:06:54|13.9765
19:06:55|13.9765
19:06:58|13.9765
19:06:59|13.9765
19:07:01|13.9765
19:07:02|13.9765
19:07:03|13.9768
19:07:03|13.9768
19:07:04|13.9768
19:07:06|13.9768
19:07:06|13.9768
19:07:08|13.9768
19:07:09|13.9768
19:07:09|13.9769
19:07:11|13.9768
19:07:13|13.9768
19:07:14|13.9768
19:07:14|13.9768
19:07:15|13.9768
19:07:16|13.9665
19:07:18|13.9623
19:07:18|13.9623
19:07:19|13.9623
19:07:21|13.9754
19:07:22|13.9753
19:07:22|13.9753
19:07:23|13.9753
19:07:24|13.9493
19:07:25|13.9493
19:07:26|13.9493
19:07:28|13.9493
19:07:28|13.9469
19:07:30|13.9469
19:07:31|13.9492
19:07:31|13.9492
19:07:32|13.9493
19:07:34|13.9493
19:07:34|13.9388
19:07:36|13.9574
19:07:37|13.9574
19:07:38|13.9493
19:07:38|13.9493
19:07:40|13.9493
19:07:40|13.9493
19:07:41|13.9493
19:07:42|13.9493
19:07:43|13.9493
19:07:44|13.9493
19:07:45|13.9493
19:07:46|13.9493
19:07:47|13.9493
19:07:48|13.9528
19:07:50|13.9528
19:07:50|13.9528
19:07:53|13.9513
19:07:53|13.9513
19:07:54|13.9513
19:07:55|13.9513
19:07:56|13.9513
19:07:58|13.9201
19:08:00|13.9201
19:08:01|13.9753
19:08:02|13.9753
19:08:03|13.9753
19:08:05|13.9753
19:08:06|13.9753
19:08:07|13.9753
19:08:09|13.9753
19:08:09|13.9753
19:08:10|13.9753
19:08:11|13.9753
19:08:13|13.9753
19:08:14|13.9753
19:08:14|13.9325
19:08:15|13.9325
19:08:17|13.9331
19:08:17|13.9331
19:08:18|13.9331
19:08:19|13.9711
19:08:21|13.9366
19:08:22|13.9201
19:08:22|13.92
19:08:23|13.9339
19:08:25|13.9339
19:08:25|13.9339
19:08:27|13.9339
19:08:27|13.9339
19:08:28|13.9203
19:08:29|13.9203
19:08:30|13.92
19:08:32|13.9124
19:08:33|13.894
19:08:33|13.9331
19:08:34|13.9211
19:08:35|13.9351
19:08:37|13.9351
19:08:37|13.9231
19:08:38|13.9707
19:08:40|13.9707
19:08:41|13.9707
19:08:42|13.9707
19:08:43|13.9707
19:08:43|13.9404
19:08:45|13.94
19:08:45|13.9351
19:08:47|13.9351
19:08:48|13.9351
19:08:48|13.9351
19:08:49|13.9351
19:08:50|13.9351
19:08:51|13.9351
19:08:52|13.9351
19:08:53|13.9351
19:08:54|13.9351
19:08:55|13.9351
19:08:56|13.9351
19:08:57|13.9351
19:09:00|13.9359
19:09:01|13.9359
19:09:03|13.9753
19:09:05|13.9502
19:09:06|13.9959
19:09:07|13.9959
19:09:08|14.
19:09:09|14.
19:09:10|14.
19:09:11|14.
19:09:12|13.9983
19:09:13|13.9983
19:09:13|14.
19:09:15|14.
19:09:17|14.
19:09:18|14.
19:09:18|13.9983
19:09:20|13.9983
19:09:21|13.9983
19:09:22|13.9983
19:09:23|13.9983
19:09:23|13.9983
19:09:25|13.9986
19:09:26|13.9986
19:09:26|13.9986
19:09:28|13.9999
19:09:29|13.9999
19:09:30|13.9999
19:09:31|13.9999
19:09:32|13.9992
19:09:33|14.
19:09:33|13.996
19:09:35|13.9983
19:09:36|13.9983
19:09:37|14.0225
19:09:39|14.0225
19:09:40|14.0031
19:09:40|14.0031
19:09:42|14.0031
19:09:43|14.0031
19:09:43|14.0031
19:09:44|14.0031
19:09:45|14.0108
19:09:46|14.0108
19:09:47|14.0031
19:09:49|14.065
19:09:49|14.065
19:09:51|14.065
19:09:52|14.0465
19:09:52|14.0555
19:09:53|14.0517
19:09:54|14.0517
19:09:56|14.0517
19:09:56|14.0542
19:09:57|14.0542
19:09:58|14.0542
19:10:01|14.0542
19:10:02|14.0738
19:10:04|14.0738
19:10:05|14.0738
19:10:05|14.0564
19:10:07|14.0564
19:10:07|14.0564
19:10:09|14.0564
19:10:09|14.0564
19:10:10|14.0564
19:10:11|14.0564
19:10:13|14.0564
19:10:13|14.1
19:10:14|14.1
19:10:16|14.1
19:10:17|14.1
19:10:18|14.0974
19:10:19|14.0974
19:10:19|14.0974
19:10:20|14.0974
19:10:22|14.0974
19:10:22|14.0974
19:10:24|14.0974
19:10:25|14.0658
19:10:26|14.0972
19:10:26|14.0972
19:10:28|14.0972
19:10:29|14.0972
19:10:29|14.0577
19:10:30|14.0577
19:10:31|14.0577
19:10:33|14.0565
19:10:33|14.0796
19:10:35|14.0568
19:10:36|14.0564
19:10:37|14.0564
19:10:37|14.043
19:10:40|14.0673
19:10:40|14.0673
19:10:41|14.067
19:10:42|14.0669
19:10:43|14.0669
19:10:44|14.0669
19:10:46|14.0669
19:10:46|14.0669
19:10:48|14.095
19:10:49|14.095
19:10:49|14.095
19:10:50|14.095
19:10:51|14.095
19:10:53|14.0949
19:10:53|14.0949
19:10:54|14.0949
19:10:55|14.0949
19:10:57|14.0949
19:10:57|14.0709
19:10:58|14.0709
19:10:59|14.0709
19:11:02|14.0709
19:11:04|14.0709
19:11:05|14.0709
19:11:06|14.0709
19:11:07|14.0709
19:11:08|14.094
19:11:09|14.1
19:11:10|14.1
19:11:11|14.1
19:11:12|14.1
19:11:14|14.0907
19:11:15|14.0878
19:11:15|14.0878
19:11:16|14.0878
19:11:17|14.1
19:11:18|14.1262
19:11:19|14.1262
19:11:20|14.1018
19:11:22|14.1057
19:11:22|14.1057
19:11:23|14.1384
19:11:25|14.154
19:11:26|14.154
19:11:26|14.1405
19:11:27|14.1595
19:11:28|14.16
19:11:29|14.1405
19:11:31|14.1405
19:11:31|14.17
19:11:33|14.1521
19:11:33|14.1407
19:11:34|14.1407
19:11:35|14.1407
19:11:36|14.1407
19:11:37|14.1407
19:11:39|14.1407
19:11:39|14.1407
19:11:41|14.1509
19:11:41|14.1651
19:11:43|14.17
19:11:44|14.1714
19:11:44|14.2
19:11:45|14.2
19:11:47|14.2
19:11:48|14.2
19:11:48|14.2
19:11:50|14.2
19:11:52|14.2
19:11:52|14.22
19:11:54|14.2
19:11:54|14.2
19:11:56|14.205
19:11:56|14.2007
19:11:57|14.2007
19:11:58|14.2194
19:11:59|14.2194
19:12:01|14.2194
19:12:03|14.2241
19:12:05|14.2194
19:12:06|14.2
19:12:07|14.2
19:12:08|14.2
19:12:09|14.2
19:12:10|14.2
19:12:11|14.2
19:12:13|14.2001
19:12:13|14.2227
19:12:14|14.2013
19:12:15|14.2013
19:12:16|14.2185
19:12:17|14.2185
19:12:18|14.2068
19:12:19|14.2068
19:12:20|14.2068
19:12:21|14.2179
19:12:22|14.2179
19:12:23|14.2179
19:12:24|14.2147
19:12:25|14.2147
19:12:26|14.2147
19:12:27|14.2147
19:12:28|14.2147
19:12:30|14.2147
19:12:32|14.215
19:12:33|14.2053
19:12:34|14.2157
19:12:35|14.23
19:12:36|14.23
19:12:37|14.233
19:12:38|14.233
19:12:39|14.208
19:12:40|14.208
19:12:41|14.2337
19:12:42|14.235
19:12:43|14.235
19:12:44|14.235
19:12:45|14.2223
19:12:46|14.2
19:12:47|14.2
19:12:48|14.2
19:12:49|14.2155
19:12:50|14.2155
19:12:51|14.2001
19:12:52|14.2001
19:12:53|14.2
19:12:54|14.222
19:12:55|14.2291
19:12:56|14.188
19:12:57|14.2081
19:12:58|14.2081
19:12:59|14.2081
19:13:00|14.2081
19:13:01|14.1875
19:13:02|14.1874
19:13:04|14.1892
19:13:05|14.1892
19:13:06|14.1892
19:13:07|14.1892
19:13:08|14.1892
19:13:09|14.1892
19:13:11|14.15
19:13:12|14.1564
19:13:14|14.1543
19:13:15|14.1337
19:13:16|14.1337
19:13:17|14.1337
19:13:17|14.1337
19:13:19|14.1337
19:13:20|14.1337
19:13:21|14.1543
19:13:22|14.1543
19:13:23|14.1543
19:13:23|14.1872
19:13:25|14.1867
19:13:25|14.1867
19:13:27|14.1867
19:13:28|14.1862
19:13:29|14.1862
19:13:30|14.1862
19:13:31|14.15
19:13:32|14.1001
19:13:33|14.143
19:13:34|14.143
19:13:35|14.1363
19:13:36|14.1363
19:13:37|14.1021
19:13:38|14.1021
19:13:39|14.1021
19:13:40|14.1021
19:13:41|14.1021
19:13:42|14.1021
19:13:43|14.1021
19:13:44|14.1021
19:13:45|14.131
19:13:46|14.131
19:13:47|14.131
19:13:48|14.131
19:13:50|14.131
19:13:50|14.1363
19:13:52|14.1363
19:13:53|14.1363
19:13:53|14.1363
19:13:54|14.1363
19:13:56|14.1363
19:13:56|14.1363
19:13:57|14.1363
19:13:58|14.1363
19:13:59|14.1757
19:14:00|14.1757
19:14:01|14.1757
19:14:02|14.1757
19:14:05|14.1757
19:14:06|14.1757
19:14:07|14.1757
19:14:09|14.1786
19:14:10|14.1786
19:14:12|14.1786
19:14:12|14.1463
19:14:13|14.1463
19:14:14|14.1741
19:14:16|14.1741
19:14:17|14.1741
19:14:18|14.1689
19:14:19|14.1689
19:14:21|14.1999
19:14:21|14.1713
19:14:22|14.1713
19:14:23|14.1713
19:14:24|14.1713
19:14:25|14.1713
19:14:26|14.1713
19:14:27|14.1713
19:14:28|14.1713
19:14:30|14.1713
19:14:31|14.2101
19:14:32|14.235
19:14:33|14.24
19:14:34|14.25
19:14:35|14.2499
19:14:37|14.2499
19:14:37|14.1758
19:14:38|14.2473
19:14:39|14.2473
19:14:41|14.2473
19:14:41|14.2333
19:14:42|14.2315
19:14:43|14.2315
19:14:44|14.2455
19:14:45|14.2455
19:14:46|14.2455
19:14:47|14.2455
19:14:49|14.25
19:14:49|14.26
19:14:50|14.26
19:14:51|14.2677
19:14:52|14.26
19:14:53|14.26
19:14:54|14.2601
19:14:55|14.2677
19:14:56|14.2677
19:14:57|14.269
19:14:58|14.269
19:15:00|14.289
19:15:00|14.289
19:15:01|14.289
19:15:02|14.289
19:15:05|14.3
19:15:06|14.2587
19:15:08|14.3
19:15:09|14.3
19:15:10|14.3
19:15:12|14.3
19:15:13|14.3
19:15:14|14.3
19:15:15|14.3
19:15:16|14.3
19:15:17|14.3
19:15:17|14.3099
19:15:19|14.3082
19:15:20|14.3082
19:15:21|14.3188
19:15:22|14.3199
19:15:23|14.3082
19:15:24|14.3199
19:15:25|14.3198
19:15:26|14.3198
19:15:26|14.3082
19:15:28|14.3082
19:15:28|14.35
19:15:30|14.3
19:15:31|14.3493
19:15:32|14.3082
19:15:33|14.2716
19:15:34|14.3048
19:15:35|14.2928
19:15:36|14.2928
19:15:37|14.2928
19:15:38|14.272
19:15:39|14.2905
19:15:40|14.2874
19:15:41|14.2874
19:15:42|14.2874
19:15:43|14.2461
19:15:44|14.2461
19:15:45|14.2455
19:15:46|14.2455
19:15:47|14.2486
19:15:48|14.2486
19:15:49|14.2486
19:15:50|14.2131
19:15:51|14.1884
19:15:52|14.2016
19:15:53|14.2016
19:15:54|14.1758
19:15:55|14.1758
19:15:56|14.1758
19:15:57|14.2524
19:15:58|14.2524
19:15:59|14.2524
19:16:00|14.2524
19:16:01|14.2524
19:16:02|14.2524
19:16:03|14.2524
19:16:04|14.2524
19:16:05|14.2524
19:16:07|14.2524
19:16:08|14.2406
19:16:10|14.2406
19:16:11|14.2406
19:16:13|14.2406
19:16:15|14.2323
19:16:15|14.2399
19:16:16|14.3
19:16:17|14.3
19:16:19|14.2323
19:16:20|14.2323
19:16:21|14.2998
19:16:22|14.2406
19:16:22|14.2406
19:16:23|14.23
19:16:25|14.23
19:16:26|14.23
19:16:26|14.23
19:16:27|14.2232
19:16:28|14.2232
19:16:29|14.2048
19:16:30|14.2048
19:16:31|14.2048
19:16:33|14.2048
19:16:33|14.2048
19:16:35|14.2048
19:16:36|14.2199
19:16:37|14.2199
19:16:38|14.2199
19:16:38|14.2
19:16:39|14.2009
19:16:41|14.2009
19:16:42|14.2009
19:16:43|14.2009
19:16:43|14.2009
19:16:44|14.2009
19:16:45|14.2198
19:16:47|14.2198
19:16:48|14.2198
19:16:48|14.2198
19:16:50|14.2198
19:16:51|14.1999
19:16:52|14.1999
19:16:53|14.1999
19:16:54|14.1999
19:16:55|14.1999
19:16:56|14.24
19:16:57|14.2153
19:16:58|14.2153
19:16:59|14.2153
19:17:00|14.2153
19:17:01|14.2153
19:17:02|14.2153
19:17:03|14.2153
19:17:04|14.2153
19:17:05|14.2205
19:17:06|14.2398
19:17:08|14.2398
19:17:09|14.2398
19:17:10|14.2299
19:17:11|14.2299
19:17:12|14.2299
19:17:13|14.2398
19:17:14|14.2986
19:17:15|14.2986
19:17:16|14.2986
19:17:17|14.2633
19:17:18|14.2648
19:17:19|14.2648
19:17:20|14.2648
19:17:20|14.2982
19:17:22|14.2985
19:17:24|14.3
19:17:24|14.2861
19:17:25|14.2862
19:17:26|14.3123
19:17:27|14.34
19:17:28|14.3499
19:17:30|14.3499
19:17:30|14.3499
19:17:31|14.35
19:17:32|14.3289
19:17:33|14.3289
19:17:34|14.3289
19:17:35|14.3289
19:17:36|14.3289
19:17:38|14.3394
19:17:38|14.3394
19:17:39|14.3199
19:17:40|14.3199
19:17:42|14.3199
19:17:42|14.3199
19:17:43|14.3149
19:17:44|14.3148
19:17:46|14.3148
19:17:46|14.3148
19:17:48|14.31
19:17:48|14.3485
19:17:49|14.3489
19:17:51|14.3489
19:17:51|14.3489
19:17:52|14.29
19:17:54|14.29
19:17:54|14.29
19:17:55|14.29
19:17:56|14.2819
19:17:57|14.2819
19:17:58|14.2819
19:17:59|14.2819
19:18:01|14.3484
19:18:02|14.3484
19:18:03|14.3484
19:18:03|14.2965
19:18:04|14.2965
19:18:06|14.3164
19:18:07|14.3483
19:18:09|14.31
19:18:11|14.3481
19:18:11|14.3481
19:18:13|14.3004
19:18:15|14.3052
19:18:16|14.3002
19:18:17|14.3002
19:18:18|14.2999
19:18:19|14.2999
19:18:20|14.348
19:18:21|14.3001
19:18:22|14.321
19:18:23|14.321
19:18:24|14.2999
19:18:25|14.2999
19:18:26|14.3002
19:18:27|14.3002
19:18:28|14.3002
19:18:29|14.2976
19:18:30|14.2976
19:18:31|14.2976
19:18:32|14.2976
19:18:33|14.2976
19:18:33|14.2976
19:18:35|14.2881
19:18:36|14.2999
19:18:37|14.2999
19:18:38|14.2772
19:18:39|14.2772
19:18:40|14.2772
19:18:41|14.2772
19:18:41|14.2772
19:18:43|14.2772
19:18:44|14.3002
19:18:45|14.3002
19:18:45|14.3002
19:18:47|14.3002
19:18:48|14.2806
19:18:48|14.2806
19:18:49|14.298
19:18:51|14.298
19:18:52|14.298
19:18:53|14.298
19:18:54|14.298
19:18:55|14.298
19:18:56|14.298
19:18:56|14.298
19:18:57|14.298
19:18:59|14.3002
19:19:00|14.3002
19:19:01|14.2806
19:19:01|14.2965
19:19:03|14.2957
19:19:03|14.2957
19:19:05|14.2954
19:19:06|14.2954
19:19:07|14.2952
19:19:08|14.2952
19:19:10|14.2952
19:19:12|14.2952
19:19:13|14.2952
19:19:14|14.2952
19:19:15|14.2973
19:19:16|14.3002
19:19:17|14.2847
19:19:18|14.2847
19:19:20|14.3027
19:19:21|14.3531
19:19:22|14.3376
19:19:23|14.3438
19:19:24|14.3613
19:19:25|14.3577
19:19:26|14.3579
19:19:27|14.37
19:19:28|14.3849
19:19:29|14.3658
19:19:30|14.3643
19:19:31|14.385
19:19:32|14.385
19:19:33|14.385
19:19:34|14.4
19:19:35|14.4
19:19:36|14.376
19:19:37|14.3993
19:19:39|14.36
19:19:40|14.3002
19:19:41|14.3002
19:19:42|14.3002
19:19:43|14.3002
19:19:44|14.3002
19:19:45|14.3967
19:19:46|14.423
19:19:47|14.45
19:19:48|14.441
19:19:49|14.4351
19:19:50|14.5
19:19:51|14.5
19:19:52|14.3854
19:19:53|14.3739
19:19:54|14.3967
19:19:55|14.3967
19:19:56|14.3967
19:19:57|14.3967
19:19:58|14.3967
19:19:59|14.3967
19:20:00|14.3967
19:20:01|14.4941
19:20:02|14.4577
19:20:03|14.4315
19:20:04|14.4706
19:20:05|14.4706
19:20:06|14.4701
19:20:07|14.47
19:20:08|14.47
19:20:09|14.4706
19:20:11|14.5559
19:20:12|14.5091
19:20:13|14.59
19:20:15|14.5869
19:20:16|14.5869
19:20:17|14.59
19:20:18|14.59
19:20:20|14.5869
19:20:20|14.5869
19:20:22|14.5825
19:20:23|14.5868
19:20:24|14.5747
19:20:24|14.59
19:20:25|14.5557
19:20:26|14.5557
19:20:27|14.5557
19:20:29|14.5747
19:20:29|14.6
19:20:31|14.5872
19:20:32|14.5976
19:20:33|14.5998
19:20:34|14.5889
19:20:36|14.5856
19:20:36|14.5856
19:20:37|14.5818
19:20:39|14.5814
19:20:39|14.5814
19:20:40|14.5814
19:20:41|14.5814
19:20:43|14.5552
19:20:43|14.5552
19:20:44|14.5562
19:20:45|14.5561
19:20:46|14.5561
19:20:47|14.5561
19:20:48|14.5561
19:20:49|14.5561
19:20:50|14.5561
19:20:51|14.6035
19:20:52|14.6012
19:20:53|14.6131
19:20:55|14.6134
19:20:55|14.6778
19:20:56|14.6345
19:20:57|14.6775
19:20:58|14.6353
19:20:59|14.6353
19:21:00|14.6349
19:21:01|14.6778
19:21:02|14.6834
19:21:03|14.6775
19:21:04|14.6761
19:21:05|14.7
19:21:06|14.7
19:21:07|14.7165
19:21:08|14.7586
19:21:09|14.7586
19:21:11|14.7713
19:21:13|14.7667
19:21:14|14.7713
19:21:15|14.7778
19:21:16|14.8
19:21:17|14.8515
19:21:18|14.7718
19:21:19|14.7718
19:21:21|14.8587
19:21:22|14.8716
19:21:23|14.8139
19:21:23|14.8436
19:21:25|14.8493
19:21:25|14.8493
19:21:26|14.819
19:21:28|14.8494
19:21:29|14.8179
19:21:29|14.8494
19:21:31|14.8493
19:21:31|14.8493
19:21:33|14.8493
19:21:34|14.7718
19:21:35|14.8101
19:21:36|14.84
19:21:36|14.8101
19:21:37|14.8101
19:21:39|14.7778
19:21:39|14.8097
19:21:41|14.8067
19:21:42|14.7778
19:21:42|14.7778
19:21:43|14.7664
19:21:44|14.7933
19:21:46|14.7933
19:21:47|14.7557
19:21:48|14.7557
19:21:49|14.7778
19:21:50|14.7778
19:21:51|14.8
19:21:52|14.786
19:21:53|14.7557
19:21:54|14.7557
19:21:55|14.75
19:21:56|14.7275
19:21:57|14.6356
19:21:58|14.6353
19:21:58|14.6626
19:21:59|14.7446
19:22:00|14.7441
19:22:02|14.722
19:22:03|14.615
19:22:04|14.615
19:22:05|14.615
19:22:06|14.6626
19:22:06|14.6
19:22:08|14.6659
19:22:10|14.5557
19:22:11|14.5557
19:22:13|14.5747
19:22:14|14.5459
19:22:15|14.5503
19:22:16|14.615
19:22:18|14.615
19:22:19|14.5624
19:22:20|14.5625
19:22:21|14.6144
19:22:22|14.6008
19:22:23|14.615
19:22:24|14.615
19:22:25|14.615
19:22:26|14.6
19:22:27|14.615
19:22:28|14.615
19:22:28|14.615
19:22:30|14.6612
19:22:31|14.6612
19:22:31|14.6612
19:22:33|14.5784
19:22:34|14.5784
19:22:35|14.5801
19:22:36|14.5997
19:22:36|14.5997
19:22:37|14.5997
19:22:39|14.5997
19:22:40|14.5997
19:22:41|14.599
19:22:42|14.5784
19:22:43|14.5784
19:22:44|14.6182
19:22:45|14.643
19:22:46|14.5625
19:22:47|14.6171
19:22:47|14.6517
19:22:49|14.6517
19:22:51|14.643
19:22:51|14.6036
19:22:52|14.6036
19:22:53|14.6405
19:22:54|14.6179
19:22:55|14.67
19:22:58|14.67
19:22:58|14.67
19:22:59|14.67
19:23:00|14.67
19:23:01|14.6808
19:23:02|14.6747
19:23:03|14.7161
19:23:04|14.6779
19:23:05|14.6782
19:23:06|14.686
19:23:07|14.8
19:23:08|14.6779
19:23:09|14.686
19:23:11|14.7536
19:23:12|14.7536
19:23:13|14.7534
19:23:14|14.7534
19:23:16|14.7534
19:23:17|14.6981
19:23:18|14.6981
19:23:18|14.6981
19:23:20|14.7478
19:23:21|14.7478
19:23:22|14.7487
19:23:23|14.7487
19:23:25|14.8
19:23:26|14.75
19:23:27|14.75
19:23:28|14.75
19:23:29|14.7497
19:23:30|14.7497
19:23:31|14.7497
19:23:31|14.75
19:23:32|14.75
19:23:34|14.75
19:23:35|14.75
19:23:35|14.75
19:23:36|14.75
19:23:38|14.75
19:23:39|14.75
19:23:40|14.75
19:23:41|14.72
19:23:42|14.72
19:23:42|14.75
19:23:44|14.687
19:23:45|14.687
19:23:45|14.687
19:23:47|14.687
19:23:47|14.687
19:23:49|14.687
19:23:50|14.69
19:23:51|14.687
19:23:51|14.687
19:23:52|14.7234
19:23:54|14.7234
19:23:55|14.6909
19:23:56|14.7218
19:23:56|14.7218
19:23:58|14.7213
19:23:59|14.7213
19:24:00|14.7213
19:24:01|14.7213
19:24:02|14.7213
19:24:03|14.7235
19:24:04|14.7028
19:24:05|14.7499
19:24:06|14.7499
19:24:07|14.7498
19:24:07|14.7498
19:24:09|14.75
19:24:10|14.7538
19:24:11|14.8
19:24:12|14.8
19:24:13|14.8
19:24:15|14.8
19:24:17|14.8
19:24:17|14.8
19:24:19|14.84
19:24:20|14.84
19:24:20|14.85
19:24:22|14.8555
19:24:23|14.8557
19:24:24|14.8557
19:24:25|14.8557
19:24:26|14.8618
19:24:27|14.8804
19:24:28|14.8804
19:24:29|14.8804
19:24:30|14.9
19:24:31|14.9
19:24:32|14.8851
19:24:33|14.9499
19:24:34|14.8832
19:24:35|14.8832
19:24:36|14.8832
19:24:37|14.99
19:24:38|15.0994
19:24:39|15.0994
19:24:40|14.9903
19:24:41|14.9903
19:24:42|15.0207
19:24:43|15.0021
19:24:44|15.0025
19:24:45|15.0025
19:24:46|15.0075
19:24:47|15.0726
19:24:47|14.9344
19:24:49|15.056
19:24:50|14.992
19:24:51|14.9294
19:24:52|14.8832
19:24:53|14.8514
19:24:54|14.8799
19:24:55|14.8318
19:24:56|14.8318
19:24:57|15.036
19:24:57|15.0353
19:24:59|15.0344
19:25:00|14.9009
19:25:01|14.9009
19:25:02|14.9009
19:25:03|14.9009
19:25:05|15.0025
19:25:05|15.0025
19:25:07|14.9752
19:25:07|14.9752
19:25:09|14.9752
19:25:09|15.027
19:25:11|14.9752
19:25:12|14.9751
19:25:13|14.9752
19:25:14|15.
19:25:16|14.9785
19:25:16|14.9785
19:25:19|14.9755
19:25:19|14.9755
19:25:20|14.9755
19:25:21|14.95
19:25:23|14.9496
19:25:23|14.8832
19:25:24|14.8832
19:25:25|14.8832
19:25:26|14.9447
19:25:27|14.9431
19:25:29|14.8832
19:25:30|14.8832
19:25:30|14.8931
19:25:31|14.8931
19:25:32|14.8931
19:25:33|14.9432
19:25:34|14.9188
19:25:36|14.9189
19:25:37|14.948
19:25:38|14.9639
19:25:38|14.9755
19:25:39|15.
19:25:40|14.9474
19:25:41|14.9474
19:25:43|15.0025
19:25:43|15.0025
19:25:45|14.9738
19:25:45|15.
19:25:46|15.007
19:25:47|15.0473
19:25:48|15.0277
19:25:49|15.0277
19:25:50|15.08
19:25:51|15.052
19:25:53|15.0903
19:25:53|15.1
19:25:54|15.1
19:25:55|15.0903
19:25:56|15.0805
19:25:58|15.08
19:25:59|15.0804
19:26:00|15.0903
19:26:01|15.0544
19:26:02|15.0793
19:26:03|15.0903
19:26:04|15.0903
19:26:05|15.0793
19:26:06|15.12
19:26:07|15.12
19:26:08|15.0903
19:26:09|15.15
19:26:10|15.0439
19:26:11|15.1834
19:26:12|15.1859
19:26:13|15.1899
19:26:14|15.1899
19:26:16|15.1747
19:26:18|15.1834
19:26:19|15.15
19:26:20|15.1103
19:26:21|15.1414
19:26:22|15.0931
19:26:23|15.1132
19:26:24|15.0968
19:26:25|15.09
19:26:26|15.09
19:26:27|15.0931
19:26:28|15.0931
19:26:29|15.103
19:26:30|15.1023
19:26:30|15.1044
19:26:32|15.1047
19:26:33|15.15
19:26:34|15.15
19:26:34|15.15
19:26:36|15.15
19:26:37|15.1445
19:26:38|15.15
19:26:39|15.1496
19:26:39|15.1044
19:26:41|15.1044
19:26:42|15.1044
19:26:43|15.1044
19:26:44|15.1295
19:26:45|15.1295
19:26:46|15.1
19:26:47|15.0438
19:26:48|15.0438
19:26:50|15.1044
19:26:51|15.2003
19:26:52|15.2156
19:26:53|15.2156
19:26:54|15.2
19:26:55|15.1899
19:26:56|15.1899
19:26:57|15.2173
19:26:58|15.3006
19:26:59|15.363
19:27:00|15.45
19:27:01|15.45
19:27:02|15.3006
19:27:03|15.3331
19:27:04|15.363
19:27:05|15.3007
19:27:05|15.3992
19:27:06|15.3006
19:27:07|15.3006
19:27:09|15.2703
19:27:10|15.3006
19:27:10|15.2997
19:27:12|15.3006
19:27:13|15.2785
19:27:14|15.165
19:27:15|15.1984
19:27:16|15.1075
19:27:18|15.1863
19:27:20|15.1178
19:27:22|15.18
19:27:22|15.1772
19:27:24|15.2
19:27:25|15.1665
19:27:26|15.1714
19:27:27|15.1714
19:27:28|15.1714
19:27:29|15.1714
19:27:30|15.1798
19:27:31|15.18
19:27:32|15.1999
19:27:33|15.1682
19:27:34|15.1666
19:27:35|15.1798
19:27:35|15.2
19:27:37|15.193
19:27:38|15.1863
19:27:38|15.2
19:27:40|15.1689
19:27:40|15.1998
19:27:42|15.1714
19:27:43|15.2
19:27:44|15.2
19:27:45|15.2
19:27:46|15.1682
19:27:47|15.15
19:27:48|15.1013
19:27:49|14.9481
19:27:50|14.9856
19:27:51|14.9855
19:27:52|14.9855
19:27:53|14.9856
19:27:54|14.9856
19:27:55|15.1889
19:27:56|15.1888
19:27:57|15.0473
19:27:58|15.0508
19:27:59|15.1312
19:28:00|15.1313
19:28:01|15.1885
19:28:02|15.0504
19:28:03|15.0002
19:28:04|15.0984
19:28:05|15.087
19:28:06|15.1177
19:28:07|15.1177
19:28:08|15.0984
19:28:09|15.1177
19:28:10|15.1177
19:28:11|15.0984
19:28:12|15.0813
19:28:12|15.0813
19:28:14|15.1177
19:28:15|15.0984
19:28:16|14.8828
19:28:16|15.0026
19:28:19|14.9855
19:28:20|14.9231
19:28:22|14.8861
19:28:22|14.8292
19:28:24|14.8391
19:28:25|14.8438
19:28:26|14.8391
19:28:27|14.8681
19:28:28|14.8909
19:28:30|14.8342
19:28:32|14.9207
19:28:33|14.8732
19:28:34|14.8732
19:28:35|14.8732
19:28:35|14.8701
19:28:37|14.8567
19:28:37|14.8732
19:28:39|14.8815
19:28:40|14.9158
19:28:41|14.9158
19:28:42|14.9354
19:28:43|14.9574
19:28:44|14.9893
19:28:45|14.9159
19:28:46|14.9159
19:28:47|14.9159
19:28:48|14.9161
19:28:49|14.9161
19:28:50|14.989
19:28:51|14.9168
19:28:52|14.9563
19:28:53|14.9856
19:28:54|14.9838
19:28:55|14.9179
19:28:56|14.9839
19:28:57|14.9179
19:28:58|15.
19:28:59|14.9893
19:29:00|15.
19:29:01|14.9642
19:29:02|15.0104
19:29:03|15.0472
19:29:04|14.9643
19:29:06|14.9642
19:29:07|14.9997
19:29:08|14.9161
19:29:09|14.9159
19:29:10|14.8732
19:29:11|14.8
19:29:12|14.857
19:29:13|14.8
19:29:14|14.7753
19:29:15|14.8242
19:29:16|14.9083
19:29:17|14.8936
19:29:18|14.8936
19:29:20|14.8423
19:29:21|14.72
19:29:23|14.848
19:29:24|14.848
19:29:24|14.8684
19:29:26|14.848
19:29:27|14.848
19:29:27|14.9082
19:29:28|14.8535
19:29:30|14.8536
19:29:31|14.8626
19:29:31|14.8529
19:29:33|14.8529
19:29:34|14.8529
19:29:35|14.8529
19:29:36|14.866
19:29:37|14.8536
19:29:38|14.8536
19:29:39|14.8912
19:29:40|14.8912
19:29:41|14.8957
19:29:43|14.8957
19:29:44|14.8661
19:29:45|14.9
19:29:46|14.9
19:29:47|14.9083
19:29:48|14.9285
19:29:49|14.9285
19:29:50|14.9285
19:29:51|14.9285
19:29:51|14.8958
19:29:53|14.8958
19:29:54|14.8958
19:29:55|14.8958
19:29:56|14.9081
19:29:57|14.9081
19:29:58|14.9081
19:29:59|14.9081
19:30:00|14.9263
19:30:00|14.9125
19:30:02|14.95
19:30:03|14.96
19:30:04|14.96
19:30:05|14.95
19:30:06|14.9599
19:30:07|14.9599
19:30:08|14.96
19:30:09|14.994
19:30:10|14.9911
19:30:11|14.9893
19:30:12|14.9399
19:30:13|14.92
19:30:14|14.92
19:30:15|14.92
19:30:15|14.9359
19:30:17|14.9043
19:30:17|14.9043
19:30:19|14.9292
19:30:21|14.9098
19:30:23|14.95
19:30:25|14.9522
19:30:25|14.9941
19:30:27|15.
19:30:28|15.0236
19:30:29|15.0236
19:30:30|15.0049
19:30:32|15.0268
19:30:33|15.0113
19:30:34|15.0113
19:30:34|15.0112
19:30:35|15.0236
19:30:37|14.9962
19:30:38|15.0236
19:30:38|15.0267
19:30:39|15.0759
19:30:41|15.0329
19:30:42|15.0628
19:30:42|15.0628
19:30:43|15.0776
19:30:45|15.0635
19:30:45|15.0605
19:30:46|15.0605
19:30:48|15.0597
19:30:48|15.0596
19:30:50|15.076
19:30:50|15.0635
19:30:51|15.0635
19:30:54|15.0759
19:30:54|15.0987
19:30:55|15.0596
19:30:56|15.01
19:30:57|15.0999
19:30:58|15.0999
19:30:59|15.08
19:31:00|15.062
19:31:01|15.0999
19:31:03|15.0999
19:31:04|15.0999
19:31:05|15.0999
19:31:05|15.0999
19:31:06|15.0774
19:31:07|15.0999
19:31:08|15.0637
19:31:09|15.0619
19:31:11|15.1249
19:31:11|15.1249
19:31:14|15.14
19:31:14|15.1887
19:31:15|15.155
19:31:16|15.14
19:31:17|15.1652
19:31:18|15.1645
19:31:20|15.1645
19:31:22|15.169
19:31:23|15.1552
19:31:25|15.1652
19:31:26|15.1652
19:31:27|15.2
19:31:28|15.1917
19:31:28|15.2105
19:31:30|15.2099
19:31:31|15.2099
19:31:32|15.2157
19:31:33|15.2099
19:31:34|15.2099
19:31:35|15.2004
19:31:36|15.18
19:31:37|15.1653
19:31:38|15.2095
19:31:39|15.2284
19:31:40|15.2004
19:31:41|15.2004
19:31:42|15.2058
19:31:43|15.2058
19:31:45|15.2284
19:31:46|15.2284
19:31:47|15.2284
19:31:48|15.2284
19:31:49|15.2283
19:31:50|15.2284
19:31:51|15.2457
19:31:52|15.2573
19:31:53|15.2573
19:31:54|15.35
19:31:55|15.3229
19:31:56|15.2989
19:31:57|15.2778
19:31:58|15.2897
19:32:00|15.2994
19:32:01|15.2965
19:32:02|15.2971
19:32:03|15.3229
19:32:04|15.4549
19:32:04|15.4846
19:32:06|15.5
19:32:07|15.4537
19:32:08|15.4537
19:32:08|15.4106
19:32:09|15.4003
19:32:11|15.4549
19:32:11|15.4954
19:32:13|15.4954
19:32:14|15.4993
19:32:15|15.4648
19:32:16|15.4003
19:32:17|15.4879
19:32:17|15.4
19:32:18|15.4437
19:32:20|15.4
19:32:21|15.3824
19:32:23|15.3011
19:32:24|15.2974
19:32:25|15.2974
19:32:27|15.3002
19:32:28|15.3735
19:32:28|15.3993
19:32:30|15.4
19:32:31|15.4217
19:32:32|15.3736
19:32:33|15.4217
19:32:35|15.4217
19:32:36|15.3735
19:32:36|15.4194
19:32:37|15.1299
19:32:38|15.0952
19:32:39|15.0511
19:32:41|15.129
19:32:41|15.05
19:32:42|14.9864
19:32:43|15.0259
19:32:44|14.942
19:32:45|15.
19:32:46|14.9423
19:32:48|14.942
19:32:49|15.018
19:32:50|15.0335
19:32:51|15.0335
19:32:52|15.0037
19:32:53|15.0335
19:32:55|15.0141
19:32:55|15.0091
19:32:56|15.0049
19:32:57|15.0329
19:32:58|15.1203
19:32:59|15.0335
19:33:00|15.1149
19:33:01|15.0404
19:33:02|15.0404
19:33:03|15.1001
19:33:04|15.0331
19:33:06|15.0331
19:33:07|15.0349
19:33:08|15.0921
19:33:09|15.0921
19:33:09|15.0878
19:33:10|15.092
19:33:11|15.092
19:33:12|15.0994
19:33:13|15.032
19:33:16|15.0983
19:33:16|15.032
19:33:18|15.0947
19:33:18|15.0116
19:33:19|15.0116
19:33:20|15.0635
19:33:21|15.0635
19:33:23|15.0635
19:33:25|15.0121
19:33:27|15.0358
19:33:29|15.0358
19:33:30|15.0358
19:33:31|15.0634
19:33:32|15.1293
19:33:32|15.0695
19:33:34|15.1172
19:33:34|15.0635
19:33:35|15.0939
19:33:36|15.0939
19:33:38|15.0948
19:33:39|15.0584
19:33:40|15.0584
19:33:41|15.0584
19:33:42|15.0584
19:33:43|15.0923
19:33:44|15.0923
19:33:44|15.0923
19:33:46|15.0923
19:33:46|15.0726
19:33:47|15.0923
19:33:49|15.0923
19:33:50|15.04
19:33:50|15.041
19:33:51|15.041
19:33:52|15.0409
19:33:53|15.1913
19:33:54|15.1069
19:33:56|15.1279
19:33:57|15.1279
19:33:57|15.1279
19:33:59|15.235
19:33:59|15.2025
19:34:00|15.2025
19:34:02|15.1939
19:34:03|15.138
19:34:03|15.1379
19:34:04|15.1983
19:34:05|15.1983
19:34:06|15.1294
19:34:07|15.041
19:34:08|15.041
19:34:10|15.041
19:34:10|15.167
19:34:12|15.167
19:34:12|15.1546
19:34:13|15.1659
19:34:15|15.2011
19:34:15|15.167
19:34:16|15.2021
19:34:17|15.32
19:34:19|15.3527
19:34:19|15.237
19:34:20|15.3713
19:34:21|15.2152
19:34:22|15.2411
19:34:25|15.2981
19:34:26|15.2387
19:34:27|15.2878
19:34:28|15.2858
19:34:29|15.2843
19:34:30|15.2323
19:34:31|15.2322
19:34:33|15.2779
19:34:34|15.2322
19:34:35|15.2322
19:34:36|15.2728
19:34:38|15.2116
19:34:39|15.2428
19:34:40|15.2428
19:34:40|15.2428
19:34:42|15.2475
19:34:42|15.2475
19:34:43|15.2116
19:34:44|15.2116
19:34:45|15.2116
19:34:46|15.2116
19:34:47|15.2116
19:34:48|15.2195
19:34:49|15.2116
19:34:50|15.2175
19:34:51|15.2175
19:34:53|15.2113
19:34:53|15.2
19:34:54|15.2066
19:34:55|15.2103
19:34:56|15.1889
19:34:58|15.1889
19:34:59|15.1889
19:34:59|15.2057
19:35:00|15.2057
19:35:01|15.1664
19:35:02|15.0969
19:35:03|15.0358
19:35:05|15.1172
19:35:06|15.0211
19:35:06|15.021
19:35:07|15.03
19:35:08|15.0176
19:35:09|15.01
19:35:11|15.0344
19:35:12|15.0175
19:35:13|15.0269
19:35:13|15.0269
19:35:14|15.0183
19:35:15|15.0269
19:35:16|15.0269
19:35:17|15.0794
19:35:18|15.027
19:35:19|15.027
19:35:21|15.027
19:35:22|15.027
19:35:23|15.0328
19:35:24|15.0328
19:35:26|15.1313
19:35:27|15.1521
19:35:28|15.1572
19:35:29|15.1572
19:35:31|15.0821
19:35:32|15.082
19:35:33|15.1299
19:35:34|15.1353
19:35:35|15.1458
19:35:36|15.1353
19:35:37|15.0926
19:35:38|15.0926
19:35:39|15.0926
19:35:40|15.0926
19:35:41|15.0926
19:35:42|15.0926
19:35:43|15.1086
19:35:44|15.0926
19:35:45|15.1065
19:35:46|15.1061
19:35:47|15.1064
19:35:48|15.086
19:35:49|15.086
19:35:50|15.086
19:35:51|15.108
19:35:52|15.1079
19:35:53|15.1
19:35:54|15.1
19:35:55|15.0901
19:35:56|15.0901
19:35:57|15.0901
19:35:58|15.107
19:35:59|15.107
19:36:00|15.107
19:36:01|15.107
19:36:02|15.1079
19:36:03|15.1079
19:36:04|15.1079
19:36:05|15.1064
19:36:06|15.1064
19:36:07|15.1
19:36:08|15.0801
19:36:09|15.08
19:36:10|14.9342
19:36:11|14.9809
19:36:12|14.969
19:36:13|14.9184
19:36:14|14.9184
19:36:15|14.9
19:36:16|14.9184
19:36:17|14.9184
19:36:18|14.9184
19:36:20|14.9008
19:36:20|14.9187
19:36:21|14.9192
19:36:22|14.9192
19:36:23|15.
19:36:24|15.
19:36:26|14.9221
19:36:27|15.
19:36:29|14.9964
19:36:30|14.9964
19:36:31|14.9979
19:36:33|14.9962
19:36:35|14.9993
19:36:36|15.
19:36:38|14.9979
19:36:39|14.9979
19:36:39|15.
19:36:40|15.
19:36:41|14.9762
19:36:43|14.9762
19:36:43|15.0674
19:36:44|14.9184
19:36:45|14.9999
19:36:46|14.9999
19:36:47|14.9484
19:36:48|14.9484
19:36:49|14.9484
19:36:50|14.9484
19:36:52|15.0238
19:36:52|14.9762
19:36:53|14.9762
19:36:54|14.9762
19:36:55|15.0533
19:36:56|14.9768
19:36:57|15.
19:36:58|15.
19:36:59|15.
19:37:00|15.
19:37:01|15.
19:37:03|15.0207
19:37:03|15.
19:37:04|15.0105
19:37:05|15.
19:37:06|15.
19:37:07|15.
19:37:08|15.
19:37:10|15.052
19:37:11|15.052
19:37:11|15.052
19:37:12|15.0296
19:37:14|15.0195
19:37:14|15.0195
19:37:15|15.0025
19:37:16|15.052
19:37:17|15.
19:37:18|14.9992
19:37:19|14.977
19:37:21|15.
19:37:22|15.0003
19:37:22|15.0409
19:37:23|15.0409
19:37:24|15.0409
19:37:26|15.0409
19:37:28|15.0409
19:37:28|15.0361
19:37:29|15.0361
19:37:31|15.0361
19:37:33|15.0234
19:37:34|15.0227
19:37:36|15.0226
19:37:37|14.9992
19:37:37|15.0188
19:37:39|15.0188
19:37:40|15.0188
19:37:41|15.0188
19:37:42|15.0147
19:37:42|14.9785
19:37:43|14.9785
19:37:44|15.0029
19:37:45|15.0208
19:37:47|15.
19:37:47|15.
19:37:48|14.977
19:37:50|14.9484
19:37:51|14.9484
19:37:53|14.9498
19:37:53|14.9837
19:37:55|14.9484
19:37:55|14.9346
19:37:57|14.9345
19:37:58|14.95
19:37:58|14.95
19:37:59|14.9483
19:38:00|14.9483
19:38:02|14.9274
19:38:03|14.9274
19:38:04|14.9282
19:38:04|14.935
19:38:06|14.9274
19:38:07|14.9274
19:38:07|14.9742
19:38:08|14.9742
19:38:09|14.9274
19:38:10|14.92
19:38:11|14.93
19:38:12|14.93
19:38:13|14.9025
19:38:15|14.8852
19:38:15|14.8866
19:38:16|14.8866
19:38:17|14.9075
19:38:18|14.87
19:38:20|14.9025
19:38:20|14.81
19:38:21|14.8282
19:38:22|14.819
19:38:23|14.8153
19:38:25|14.8124
19:38:25|14.8855
19:38:27|14.975
19:38:28|14.975
19:38:30|14.975
19:38:31|14.8225
19:38:32|14.8203
19:38:34|14.8119
19:38:35|14.8119
19:38:36|14.8119
19:38:37|14.8119
19:38:38|14.828
19:38:39|14.8229
19:38:40|14.8236
19:38:41|14.8279
19:38:42|14.8538
19:38:43|14.8741
19:38:44|14.8741
19:38:45|14.8634
19:38:46|14.8634
19:38:47|14.8634
19:38:48|14.8634
19:38:49|14.8634
19:38:50|14.8634
19:38:51|14.8634
19:38:53|14.9359
19:38:54|14.8734
19:38:55|14.8813
19:38:56|14.8813
19:38:57|14.8522
19:38:58|14.8522
19:38:59|14.8634
19:39:01|14.8634
19:39:01|14.8634
19:39:02|14.8634
19:39:03|14.8634
19:39:04|14.8634
19:39:05|14.9032
19:39:06|14.9032
19:39:07|14.9032
19:39:08|14.9032
19:39:09|14.9032
19:39:10|14.9008
19:39:11|14.8812
19:39:12|14.8806
19:39:13|14.9032
19:39:15|14.8875
19:39:16|14.9009
19:39:17|14.9388
19:39:19|14.9
19:39:19|14.9
19:39:20|14.8634
19:39:21|14.8875
19:39:22|14.82
19:39:23|14.8407
19:39:24|14.8463
19:39:25|14.8463
19:39:26|14.8237
19:39:27|14.863
19:39:29|14.9353
19:39:30|14.9353
19:39:31|14.8358
19:39:32|14.8361
19:39:33|14.8237
19:39:35|14.8448
19:39:36|14.85
19:39:38|14.87
19:39:39|14.87
19:39:39|14.87
19:39:41|14.9204
19:39:41|14.8811
19:39:43|14.8811
19:39:43|14.9055
19:39:45|14.9055
19:39:46|14.9352
19:39:47|14.9616
19:39:48|14.9639
19:39:49|14.9639
19:39:50|14.9639
19:39:51|14.9749
19:39:52|14.9749
19:39:52|14.9069
19:39:54|14.9769
19:39:55|15.05
19:39:56|14.9957
19:39:57|14.9957
19:39:58|14.9957
19:39:59|14.9957
19:40:00|14.9957
19:40:01|14.9957
19:40:02|14.9959
19:40:03|14.996
19:40:04|14.9957
19:40:05|14.9959
19:40:06|14.9959
19:40:07|14.9957
19:40:08|14.9957
19:40:09|14.9957
19:40:10|14.8832
19:40:11|14.9744
19:40:12|14.9744
19:40:13|14.951
19:40:14|14.9631
19:40:16|14.9915
19:40:16|14.95
19:40:17|14.95
19:40:18|14.95
19:40:19|14.95
19:40:20|14.95
19:40:21|14.95
19:40:22|14.9009
19:40:23|14.9009
19:40:24|14.9009
19:40:25|14.9009
19:40:26|14.9385
19:40:27|14.9013
19:40:28|14.9013
19:40:30|14.9015
19:40:32|14.9027
19:40:33|14.9415
19:40:34|14.9409
19:40:36|14.9014
19:40:37|14.9014
19:40:38|14.9014
19:40:39|14.9379
19:40:40|14.9379
19:40:42|14.9374
19:40:43|14.9374
19:40:45|14.9181
19:40:46|14.9181
19:40:47|14.9
19:40:48|14.8832
19:40:48|14.87
19:40:49|14.8514
19:40:51|14.9145
19:40:52|14.9172
19:40:53|14.8817
19:40:54|14.8818
19:40:54|14.8818
19:40:56|14.8706
19:40:57|14.8706
19:40:58|14.8818
19:40:59|14.8706
19:41:00|14.8706
19:41:01|14.8706
19:41:03|14.8719
19:41:03|14.8719
19:41:04|14.872
19:41:06|14.882
19:41:07|14.882
19:41:07|14.882
19:41:08|14.8825
19:41:10|14.9088
19:41:10|14.9088
19:41:12|14.9088
19:41:12|14.8902
19:41:14|14.9172
19:41:15|14.9088
19:41:16|14.9088
19:41:17|14.9379
19:41:18|14.9379
19:41:19|14.9379
19:41:19|14.9379
19:41:20|14.9379
19:41:22|14.9379
19:41:23|14.9379
19:41:24|14.9379
19:41:25|14.9379
19:41:26|14.9321
19:41:27|14.86
19:41:27|14.86
19:41:28|14.86
19:41:30|14.86
19:41:32|14.86
19:41:33|14.86
19:41:34|14.86
19:41:35|14.86
19:41:36|14.9048
19:41:38|14.9352
19:41:39|14.9352
19:41:40|14.9344
19:41:41|14.9344
19:41:42|14.9344
19:41:43|14.9131
19:41:45|14.9131
19:41:46|14.9352
19:41:46|14.9352
19:41:48|14.9352
19:41:49|14.9352
19:41:50|14.935
19:41:51|14.9351
19:41:52|14.9351
19:41:52|14.9351
19:41:54|14.9351
19:41:55|14.9352
19:41:56|14.9352
19:41:56|14.9352
19:41:58|14.9352
19:41:58|14.9352
19:42:00|14.9352
19:42:01|14.9352
19:42:02|14.9352
19:42:03|14.9166
19:42:04|14.9166
19:42:05|14.9338
19:42:06|14.9338
19:42:07|14.9338
19:42:08|14.9338
19:42:09|14.9338
19:42:10|14.9
19:42:11|14.8951
19:42:12|14.8951
19:42:13|14.8951
19:42:14|14.8951
19:42:15|14.8951
19:42:16|14.8962
19:42:17|14.8953
19:42:18|14.8953
19:42:19|14.8953
19:42:21|14.9195
19:42:22|14.9195
19:42:23|14.92
19:42:24|14.92
19:42:25|14.92
19:42:26|14.92
19:42:27|14.92
19:42:28|14.92
19:42:29|14.9049
19:42:30|14.9197
19:42:31|14.9197
19:42:33|14.9194
19:42:34|14.9194
19:42:35|14.9194
19:42:36|14.9194
19:42:37|14.9194
19:42:39|14.9194
19:42:40|14.8953
19:42:41|14.8953
19:42:42|14.8953
19:42:43|14.8988
19:42:44|14.8988
19:42:45|14.8988
19:42:46|14.8899
19:42:46|14.8889
19:42:47|14.8889
19:42:49|14.87
19:42:49|14.8683
19:42:50|14.86
19:42:51|14.86
19:42:52|14.85
19:42:54|14.85
19:42:55|14.8509
19:42:55|14.8559
19:42:57|14.8559
19:42:58|14.8602
19:42:59|14.84
19:43:00|14.9016
19:43:02|14.9016
19:43:02|14.9016
19:43:04|14.9014
19:43:04|14.8889
19:43:05|14.8889
19:43:06|14.8889
19:43:08|14.8889
19:43:09|14.8889
19:43:10|14.8889
19:43:10|14.8889
19:43:13|14.8621
19:43:13|14.854
19:43:14|14.854
19:43:15|14.854
19:43:16|14.854
19:43:17|14.854
19:43:18|14.854
19:43:19|14.9016
19:43:20|14.9016
19:43:21|14.9016
19:43:22|14.877
19:43:24|14.8889
19:43:25|14.8889
19:43:26|14.8889
19:43:27|14.8597
19:43:28|14.8761
19:43:29|14.8761
19:43:30|14.8888
19:43:31|14.8888
19:43:32|14.8888
19:43:34|14.8768
19:43:36|14.8768
19:43:37|14.8768
19:43:38|14.8616
19:43:39|14.8616
19:43:40|14.9016
19:43:41|14.92
19:43:42|14.92
19:43:43|14.9352
19:43:45|14.9184
19:43:46|14.95
19:43:47|14.9204
19:43:48|14.9204
19:43:49|14.9204
19:43:50|14.9639
19:43:51|14.98
19:43:52|14.98
19:43:53|14.9583
19:43:54|14.9583
19:43:55|14.9583
19:43:56|14.9583
19:43:57|14.9583
19:43:58|14.9856
19:43:59|14.99
19:44:00|14.99
19:44:01|14.99
19:44:02|14.9856
19:44:03|14.99
19:44:04|15.0473
19:44:05|15.0661
19:44:06|15.0661
19:44:07|15.0661
19:44:08|15.0661
19:44:09|15.11
19:44:10|15.11
19:44:11|15.1149
19:44:13|15.0536
19:44:13|15.11
19:44:14|15.0867
19:44:15|15.1313
19:44:16|15.14
19:44:17|15.14
19:44:18|15.1313
19:44:19|15.1313
19:44:20|15.15
19:44:21|15.1999
19:44:22|15.1513
19:44:23|15.2
19:44:24|15.2191
19:44:25|15.197
19:44:26|15.1813
19:44:27|15.179
19:44:28|15.1787
19:44:29|15.2131
19:44:30|15.2116
19:44:31|15.1579
19:44:32|15.1813
19:44:34|15.2116
19:44:35|15.2116
19:44:37|15.2107
19:44:38|15.2107
19:44:39|15.21
19:44:41|15.21
19:44:42|15.21
19:44:43|15.1788
19:44:44|15.1788
19:44:45|15.1788
19:44:45|15.1902
19:44:47|15.1902
19:44:48|15.1774
19:44:49|15.1977
19:44:50|15.1977
19:44:51|15.1977
19:44:52|15.1977
19:44:53|15.1977
19:44:54|15.1977
19:44:54|15.1944
19:44:56|15.1944
19:44:57|15.1544
19:44:57|15.1977
19:44:59|15.1977
19:45:00|15.1922
19:45:01|15.1922
19:45:02|15.1922
19:45:03|15.1922
19:45:04|15.1977
19:45:05|15.1922
19:45:06|15.1717
19:45:06|15.1717
19:45:08|15.2107
19:45:09|15.2222
19:45:09|15.1582
19:45:10|15.1165
19:45:11|15.1977
19:45:13|15.1013
19:45:14|15.1597
19:45:15|15.1597
19:45:16|15.1597
19:45:16|15.1737
19:45:18|15.1737
19:45:19|15.0709
19:45:19|15.173
19:45:21|15.1823
19:45:21|15.1823
19:45:22|15.1586
19:45:23|15.1586
19:45:25|15.1808
19:45:26|15.0543
19:45:27|15.0543
19:45:28|15.1784
19:45:29|15.1784
19:45:29|15.0542
19:45:31|15.0542
19:45:32|15.0926
19:45:33|15.0926
19:45:34|15.0601
19:45:36|15.0601
19:45:38|15.1558
19:45:38|15.0737
19:45:40|15.0737
19:45:41|15.0737
19:45:41|15.0824
19:45:43|15.0674
19:45:44|15.0837
19:45:46|15.0837
19:45:47|15.1433
19:45:47|15.0932
19:45:48|15.0926
19:45:49|15.139
19:45:50|15.0674
19:45:51|15.0936
19:45:53|15.0936
19:45:54|15.0922
19:45:54|15.0955
19:45:55|15.0955
19:45:57|15.1387
19:45:58|15.0881
19:45:59|15.1389
19:46:00|15.1297
19:46:01|15.1297
19:46:02|15.1297
19:46:04|15.1089
19:46:05|15.0889
19:46:06|15.0889
19:46:08|15.1295
19:46:09|15.1292
19:46:11|15.109
19:46:11|15.109
19:46:13|15.1
19:46:15|15.1213
19:46:15|15.109
19:46:16|15.109
19:46:17|15.109
19:46:18|15.1394
19:46:19|15.1392
19:46:20|15.1081
19:46:21|15.1081
19:46:22|15.1291
19:46:23|15.0825
19:46:24|15.0825
19:46:25|15.1046
19:46:26|15.0724
19:46:27|15.0724
19:46:28|15.1081
19:46:29|15.1081
19:46:31|15.1081
19:46:32|15.0716
19:46:33|15.0922
19:46:34|15.072
19:46:35|15.072
19:46:37|15.0679
19:46:39|15.0679
19:46:40|15.0679
19:46:41|15.0394
19:46:43|15.01
19:46:44|15.01
19:46:44|15.01
19:46:45|14.95
19:46:46|14.95
19:46:47|14.95
19:46:48|14.9894
19:46:51|14.9416
19:46:51|14.9496
19:46:52|14.9496
19:46:54|14.9496
19:46:55|14.9496
19:46:55|14.9496
19:46:58|14.9755
19:46:58|15.0467
19:46:59|15.0467
19:47:00|15.0467
19:47:01|15.0444
19:47:02|15.0444
19:47:03|15.0366
19:47:04|15.0366
19:47:05|15.0441
19:47:07|15.0441
19:47:07|15.0351
19:47:09|15.009
19:47:10|15.044
19:47:11|15.044
19:47:11|15.044
19:47:12|15.0467
19:47:13|15.0567
19:47:14|15.0233
19:47:15|15.0235
19:47:17|15.0235
19:47:17|15.0235
19:47:19|15.0005
19:47:19|15.0005
19:47:20|15.0005
19:47:21|15.0005
19:47:23|15.0005
19:47:23|15.0567
19:47:24|15.0567
19:47:25|15.0567
19:47:26|15.0567
19:47:27|15.0317
19:47:29|15.0567
19:47:29|15.0567
19:47:31|15.0648
19:47:31|15.0567
19:47:33|15.0235
19:47:33|15.0021
19:47:35|15.0021
19:47:36|15.0021
19:47:38|15.0021
19:47:40|14.9503
19:47:40|15.0328
19:47:41|15.0328
19:47:42|15.0328
19:47:43|15.0328
19:47:45|14.9767
19:47:46|15.0493
19:47:47|15.0493
19:47:48|15.0302
19:47:50|15.0081
19:47:50|15.03
19:47:52|15.03
19:47:53|15.03
19:47:54|15.03
19:47:55|15.03
19:47:56|15.03
19:47:58|15.03
19:47:59|15.0025
19:48:00|15.0292
19:48:02|15.0292
19:48:02|15.0081
19:48:04|15.0021
19:48:05|15.0021
19:48:06|15.0021
19:48:07|15.0172
19:48:08|15.0215
19:48:09|15.0021
19:48:10|15.0021
19:48:11|15.
19:48:11|15.
19:48:13|15.0036
19:48:14|15.0036
19:48:14|14.9966
19:48:15|14.9966
19:48:17|14.9966
19:48:17|14.9966
19:48:19|14.9966
19:48:20|14.9966
19:48:20|14.9966
19:48:22|14.9966
19:48:23|15.0225
19:48:23|15.0227
19:48:24|15.0006
19:48:26|15.0006
19:48:26|15.0194
19:48:28|15.0194
19:48:28|15.
19:48:30|14.9996
19:48:30|15.023
19:48:32|14.9979
19:48:33|15.0228
19:48:34|15.0234
19:48:34|15.0296
19:48:35|15.0295
19:48:37|15.0295
19:48:39|15.02
19:48:39|15.02
19:48:41|15.0302
19:48:42|15.0302
19:48:43|15.0072
19:48:44|15.0041
19:48:44|15.0019
19:48:45|15.0019
19:48:48|14.997
19:48:48|14.997
19:48:50|14.997
19:48:51|14.997
19:48:51|14.997
19:48:52|14.997
19:48:54|14.997
19:48:54|15.0019
19:48:55|15.0169
19:48:56|14.9869
19:48:58|14.9869
19:48:59|14.9869
19:49:00|15.0019
19:49:01|15.0019
19:49:01|15.0019
19:49:03|15.0225
19:49:05|15.0073
19:49:05|15.0304
19:49:07|15.0304
19:49:07|15.0098
19:49:08|15.05
19:49:10|15.0029
19:49:10|15.0565
19:49:11|15.0299
19:49:12|15.0299
19:49:14|15.0299
19:49:14|15.0299
19:49:16|15.0111
19:49:16|15.0111
19:49:17|15.0111
19:49:18|15.03
19:49:19|15.05
19:49:20|15.0299
19:49:21|15.0299
19:49:22|15.0299
19:49:23|15.0299
19:49:25|15.0299
19:49:25|15.0921
19:49:27|15.0921
19:49:27|15.0438
19:49:28|15.0917
19:49:29|15.0917
19:49:30|15.0917
19:49:31|15.0917
19:49:32|15.0644
19:49:33|15.0644
19:49:34|15.0644
19:49:35|15.0299
19:49:36|15.0299
19:49:37|15.0806
19:49:39|15.0312
19:49:40|15.0312
19:49:42|15.0382
19:49:42|15.03
19:49:43|15.0436
19:49:45|15.0487
19:49:47|15.0487
19:49:48|15.0487
19:49:50|15.0643
19:49:50|15.125
19:49:51|15.0418
19:49:52|15.0418
19:49:53|15.0418
19:49:54|15.0436
19:49:55|15.0436
19:49:56|15.0436
19:49:57|15.0436
19:49:59|15.0993
19:50:00|15.0459
19:50:01|15.0993
19:50:02|15.0993
19:50:03|15.0993
19:50:04|15.0993
19:50:05|15.097
19:50:06|15.097
19:50:07|15.097
19:50:08|15.0967
19:50:09|15.0967
19:50:10|15.0991
19:50:11|15.0717
19:50:12|15.0717
19:50:13|15.1
19:50:14|15.1
19:50:15|15.13
19:50:16|15.0592
19:50:17|15.0592
19:50:18|15.0592
19:50:19|15.0592
19:50:20|15.1298
19:50:21|15.13
19:50:22|15.1128
19:50:23|15.1191
19:50:24|15.1031
19:50:25|15.1144
19:50:26|15.1144
19:50:27|15.1144
19:50:28|15.1031
19:50:30|15.0836
19:50:30|15.0836
19:50:31|15.0836
19:50:32|15.0836
19:50:34|15.1031
19:50:34|15.1031
19:50:35|15.1031
19:50:36|15.1065
19:50:37|15.0934
19:50:39|15.0835
19:50:41|15.0836
19:50:43|15.0734
19:50:43|15.0734
19:50:44|15.0591
19:50:46|15.0806
19:50:47|15.0806
19:50:47|15.0836
19:50:48|15.0836
19:50:49|15.0836
19:50:50|15.0836
19:50:51|15.0836
19:50:52|15.0734
19:50:53|15.0734
19:50:54|15.0836
19:50:55|15.0836
19:50:56|15.0836
19:50:57|15.08
19:50:58|15.08
19:50:59|15.08
19:51:00|15.08
19:51:01|15.08
19:51:02|15.0669
19:51:03|15.0669
19:51:05|15.0702
19:51:06|15.08
19:51:07|15.08
19:51:08|15.08
19:51:09|15.08
19:51:10|15.0669
19:51:11|15.0669
19:51:12|15.0669
19:51:13|15.0631
19:51:14|15.0631
19:51:15|15.0749
19:51:16|15.0749
19:51:17|15.039
19:51:18|15.02
19:51:19|15.02
19:51:20|15.02
19:51:21|15.0532
19:51:22|15.0499
19:51:23|15.0499
19:51:24|15.0499
19:51:25|15.066
19:51:26|15.066
19:51:27|15.066
19:51:28|15.0746
19:51:29|15.0746
19:51:30|15.0745
19:51:32|15.0745
19:51:32|15.0745
19:51:33|15.0745
19:51:35|15.0745
19:51:35|15.0631
19:51:36|15.0631
19:51:37|15.0631
19:51:38|15.0631
19:51:39|15.0631
19:51:40|15.0631
19:51:42|15.0631
19:51:43|15.0314
19:51:44|15.0367
19:51:45|15.0322
19:51:46|15.0304
19:51:47|15.0304
19:51:49|15.0304
19:51:50|15.0215
19:51:51|15.0529
19:51:52|15.0529
19:51:53|15.0328
19:51:54|15.0328
19:51:55|15.0302
19:51:56|15.0302
19:51:57|15.0302
19:51:58|15.0302
19:51:59|15.0304
19:52:00|15.0116
19:52:01|15.0085
19:52:02|15.03
19:52:03|15.0302
19:52:04|15.0302
19:52:05|15.0302
19:52:06|15.0304
19:52:07|15.0367
19:52:08|15.0396
19:52:09|15.0396
19:52:10|15.0532
19:52:11|15.065
19:52:12|15.0353
19:52:13|15.0353
19:52:14|15.0499
19:52:15|15.0357
19:52:16|15.0357
19:52:17|15.0357
19:52:18|15.0357
19:52:19|15.0357
19:52:20|15.0494
19:52:21|15.0494
19:52:22|15.0494
19:52:23|15.0357
19:52:24|15.0357
19:52:25|15.0357
19:52:26|15.0357
19:52:27|15.0357
19:52:28|15.0357
19:52:29|15.0485
19:52:30|15.05
19:52:31|15.05
19:52:32|15.0562
19:52:33|15.0562
19:52:34|15.0562
19:52:35|15.0562
19:52:36|15.0427
19:52:37|15.0427
19:52:38|15.0562
19:52:40|15.0419
19:52:40|15.0419
19:52:42|15.0419
19:52:43|15.0419
19:52:45|15.0357
19:52:47|15.0357
19:52:49|15.0357
19:52:50|15.0357
19:52:51|15.0353
19:52:52|15.0353
19:52:53|15.0353
19:52:54|15.0353
19:52:54|15.0353
19:52:55|15.035
19:52:56|15.023
19:52:57|15.023
19:52:59|15.0352
19:52:59|15.0352
19:53:00|15.0352
19:53:02|15.0357
19:53:02|15.0357
19:53:04|15.0357
19:53:05|15.0357
19:53:06|15.0357
19:53:07|15.0357
19:53:07|15.0357
19:53:08|15.0357
19:53:09|15.0357
19:53:11|15.0352
19:53:12|15.0357
19:53:13|15.0357
19:53:13|15.0357
19:53:15|15.02
19:53:16|15.0481
19:53:17|15.0481
19:53:19|15.0481
19:53:19|15.0243
19:53:20|15.0243
19:53:21|15.0243
19:53:23|15.01
19:53:23|15.01
19:53:24|14.9
19:53:25|14.85
19:53:26|14.94
19:53:28|14.94
19:53:28|14.8628
19:53:29|14.8628
19:53:30|14.863
19:53:31|14.863
19:53:33|14.863
19:53:33|14.9207
19:53:34|14.8733
19:53:35|14.8733
19:53:36|14.9371
19:53:37|14.9371
19:53:38|14.9371
19:53:39|14.9658
19:53:40|14.9658
19:53:42|15.
19:53:44|14.9688
19:53:45|14.9688
19:53:47|14.9688
19:53:49|15.
19:53:50|15.0263
19:53:52|15.0263
19:53:52|14.998
19:53:54|14.998
19:53:55|14.9427
19:53:55|14.9427
19:53:57|14.9427
19:53:57|14.9427
19:53:58|14.9427
19:54:00|14.9427
19:54:00|14.9427
19:54:02|14.9427
19:54:02|14.9547
19:54:03|14.9547
19:54:04|14.9547
19:54:07|14.9547
19:54:07|14.9547
19:54:08|14.9547
19:54:09|14.9547
19:54:10|14.9547
19:54:12|14.9547
19:54:12|14.9547
19:54:14|14.9594
19:54:15|14.9611
19:54:16|14.9611
19:54:17|14.9978
19:54:17|14.9978
19:54:18|14.9697
19:54:20|14.9697
19:54:21|14.9697
19:54:22|14.9697
19:54:23|14.947
19:54:24|14.947
19:54:25|14.947
19:54:26|14.9547
19:54:27|14.9611
19:54:28|14.9945
19:54:29|14.9547
19:54:30|14.9547
19:54:31|14.9547
19:54:32|14.9547
19:54:33|14.9547
19:54:34|14.9547
19:54:35|14.9945
19:54:36|14.9945
19:54:37|14.9945
19:54:38|14.9945
19:54:39|14.9945
19:54:40|14.9978
19:54:41|14.9978
19:54:42|14.9697
19:54:43|14.9697
19:54:44|14.9697
19:54:46|14.9697
19:54:48|14.9697
19:54:50|14.9697
19:54:50|14.984
19:54:51|14.984
19:54:53|15.
19:54:54|15.
19:54:55|14.9616
19:54:56|14.9616
19:54:57|14.9616
19:54:58|14.9616
19:54:59|14.9616
19:55:00|14.9616
19:55:01|14.9616
19:55:02|14.9616
19:55:03|14.9616
19:55:04|14.9616
19:55:05|14.9616
19:55:06|14.9795
19:55:07|14.9795
19:55:08|14.9795
19:55:09|14.9795
19:55:10|14.9616
19:55:11|14.9616
19:55:12|14.947
19:55:13|14.9593
19:55:15|14.9593
19:55:15|14.9074
19:55:16|14.95
19:55:17|15.0563
19:55:18|14.863
19:55:19|14.863
19:55:20|14.913
19:55:21|14.9065
19:55:22|14.83
19:55:23|14.863
19:55:24|14.863
19:55:25|14.89
19:55:26|14.89
19:55:27|14.85
19:55:28|14.83
19:55:29|14.8211
19:55:30|14.8211
19:55:31|14.89
19:55:32|14.89
19:55:33|14.89
19:55:34|14.9367
19:55:35|14.9367
19:55:36|14.9367
19:55:37|14.8466
19:55:38|14.8466
19:55:39|14.9363
19:55:40|14.9367
19:55:41|14.8466
19:55:42|14.9024
19:55:43|14.9024
19:55:45|14.893
19:55:46|15.1
19:55:48|15.1
19:55:50|14.9558
19:55:51|14.9342
19:55:52|14.9312
19:55:53|14.9312
19:55:55|14.9312
19:55:56|14.9312
19:55:57|14.9312
19:55:58|14.931
19:55:59|14.931
19:55:59|14.9341
19:56:00|14.9341
19:56:02|14.9341
19:56:02|14.9341
19:56:04|14.9341
19:56:05|14.9341
19:56:06|14.9341
19:56:07|14.9341
19:56:08|14.8914
19:56:09|14.8914
19:56:09|14.8988
19:56:11|14.8988
19:56:12|14.9321
19:56:13|14.8915
19:56:14|14.8915
19:56:15|14.8915
19:56:15|14.8915
19:56:16|14.9311
19:56:18|14.9311
19:56:19|14.93
19:56:20|14.93
19:56:21|14.93
19:56:22|14.93
19:56:23|14.93
19:56:24|14.9025
19:56:24|14.9025
19:56:26|14.9283
19:56:27|14.9283
19:56:28|14.9283
19:56:28|14.9283
19:56:29|14.9025
19:56:31|14.9275
19:56:32|14.9275
19:56:33|14.928
19:56:34|14.93
19:56:35|14.9275
19:56:35|14.9275
19:56:36|14.9342
19:56:37|14.9285
19:56:38|14.9283
19:56:40|14.9768
19:56:41|14.972
19:56:42|14.93
19:56:42|14.93
19:56:44|14.93
19:56:45|14.9395
19:56:47|14.9395
19:56:49|14.93
19:56:49|14.93
19:56:51|14.93
19:56:53|14.9325
19:56:54|14.9526
19:56:56|14.92
19:56:56|14.9304
19:56:57|15.
19:56:59|15.
19:56:59|14.9024
19:57:01|14.9024
19:57:02|14.9123
19:57:03|14.9618
19:57:04|14.9423
19:57:05|14.9423
19:57:06|14.9423
19:57:07|14.9423
19:57:08|14.9423
19:57:09|14.9001
19:57:09|14.9001
19:57:11|14.9001
19:57:11|14.9036
19:57:13|14.9036
19:57:14|14.9036
19:57:14|14.9036
19:57:16|14.9036
19:57:16|14.9231
19:57:18|14.9231
19:57:19|14.9231
19:57:20|14.9231
19:57:21|14.9231
19:57:22|14.9231
19:57:23|14.9231
19:57:24|14.9231
19:57:25|14.9231
19:57:26|14.9231
19:57:27|14.9231
19:57:28|14.9231
19:57:29|14.9044
19:57:29|14.9044
19:57:31|14.9044
19:57:32|14.9044
19:57:33|14.9044
19:57:33|14.9044
19:57:34|14.9044
19:57:36|14.9044
19:57:37|14.9044
19:57:37|14.9044
19:57:39|14.9044
19:57:40|14.9044
19:57:40|14.9044
19:57:42|14.9044
19:57:43|14.9044
19:57:43|14.9044
19:57:45|14.9044
19:57:46|14.9044
19:57:46|14.9087
19:57:49|14.9173
19:57:49|14.9173
19:57:52|14.9173
19:57:53|14.9045
19:57:54|14.9045
19:57:56|14.9045
19:57:57|14.9045
19:57:58|14.9045
19:57:59|14.9045
19:58:00|14.9045
19:58:01|14.9045
19:58:02|14.9045
19:58:03|14.9092
19:58:04|14.9092
19:58:05|14.9092
19:58:06|14.9092
19:58:07|14.9092
19:58:08|14.9199
19:58:09|14.9199
19:58:10|14.9199
19:58:11|14.9199
19:58:12|14.9199
19:58:13|14.9199
19:58:14|14.9199
19:58:15|14.9357
19:58:16|14.9357
19:58:17|14.9357
19:58:18|14.9357
19:58:19|14.9357
19:58:20|14.94
19:58:21|14.9566
19:58:22|14.9566
19:58:23|14.94
19:58:24|14.94
19:58:25|14.9088
19:58:26|14.9088
19:58:27|14.9088
19:58:28|14.9088
19:58:29|14.9088
19:58:30|14.9088
19:58:31|14.9088
19:58:32|14.9088
19:58:33|14.946
19:58:34|14.946
19:58:35|14.946
19:58:36|14.946
19:58:37|14.946
19:58:38|14.946
19:58:39|14.946
19:58:40|14.946
19:58:41|14.946
19:58:42|14.95
19:58:43|14.9632
19:58:44|14.9659
19:58:45|15.
19:58:46|15.
19:58:47|15.
19:58:49|15.
19:58:50|14.9588
19:58:51|14.9588
19:58:52|14.9588
19:58:54|14.963
19:58:55|14.9649
19:58:57|14.95
19:58:59|15.
19:58:59|15.
19:59:00|15.
19:59:01|15.
19:59:02|15.
19:59:04|15.
19:59:04|15.
19:59:06|14.9883
19:59:07|14.9883
19:59:08|14.9883
19:59:08|14.9883
19:59:10|14.9883
19:59:11|14.9929
19:59:12|15.
19:59:12|15.
19:59:13|15.0341
19:59:15|15.0018
19:59:16|15.0018
19:59:17|15.0502
19:59:18|15.0502
19:59:19|15.0797
19:59:19|15.061
19:59:20|15.0999
19:59:21|15.0715
19:59:23|15.0717
19:59:24|15.0717
19:59:24|15.0715
19:59:26|15.0715
19:59:26|15.0813
19:59:28|15.09
19:59:29|15.0999
19:59:29|15.0999
19:59:31|15.0999
19:59:32|15.0999
19:59:32|15.0995
19:59:34|15.0999
19:59:35|15.0999
19:59:37|15.0989
19:59:37|15.0999
19:59:39|15.0999
19:59:40|15.0999
19:59:41|15.0996
19:59:43|15.0996
19:59:43|15.0996
19:59:44|15.0996
19:59:45|15.0996
19:59:46|15.0996
19:59:47|15.0996
19:59:49|15.0996
19:59:51|15.0996
19:59:52|15.0921
19:59:53|15.0773
19:59:54|15.0773
19:59:56|15.1
19:59:58|15.1
19:59:59|15.1
20:00:00|15.0989
20:00:00|15.0989
20:00:01|15.0737
20:00:03|15.0737
20:00:05|15.0668
20:00:05|15.0737
20:00:06|15.0737
20:00:08|15.0737
20:00:09|15.0453
20:00:10|15.0453
20:00:11|15.0584
20:00:12|15.
20:00:13|14.9595
20:00:14|15.011
20:00:15|15.011
20:00:16|15.011
20:00:17|15.011
20:00:18|15.0344
20:00:19|15.0344
20:00:20|15.0418
20:00:21|15.013
20:00:22|15.0095
20:00:23|15.0095
20:00:24|15.0502
20:00:25|15.0502
20:00:26|15.0502
20:00:28|15.0502
20:00:29|15.0502
20:00:30|15.05
20:00:31|15.05
20:00:32|15.05
20:00:33|15.05
20:00:34|15.05
20:00:35|15.016
20:00:36|14.9994
20:00:37|14.9994
20:00:38|14.9994
20:00:39|14.9994
20:00:40|14.9994
20:00:41|14.9994
20:00:42|14.9994
20:00:43|14.9994
20:00:44|14.9994
20:00:45|14.9984
20:00:46|14.9984
20:00:47|14.9984
20:00:48|14.9984
20:00:49|14.9984
20:00:51|15.0336
20:00:53|15.0336
20:00:54|15.0336
20:00:54|15.0336
20:00:55|15.0336
20:00:57|15.0336
20:00:57|15.0336
20:00:59|15.0336
20:00:59|14.9984
20:01:01|14.9884
20:01:01|14.9884
20:01:03|14.9884
20:01:04|14.9965
20:01:05|14.9965
20:01:06|14.9965
20:01:07|14.9965
20:01:08|15.0161
20:01:09|15.0161
20:01:10|15.0161
20:01:11|14.9984
20:01:12|14.9984
20:01:13|14.9984
20:01:14|14.9984
20:01:15|14.9984
20:01:16|14.9984
20:01:17|15.011
20:01:18|14.9984
20:01:20|14.9984
20:01:21|14.9984
20:01:22|15.0399
20:01:23|15.0399
20:01:24|15.0399
20:01:25|15.0399
20:01:26|15.0399
20:01:27|15.0398
20:01:28|15.0398
20:01:29|15.0398
20:01:30|15.0126
20:01:31|14.9963
20:01:32|14.98
20:01:33|14.98
20:01:34|14.97
20:01:35|14.9886
20:01:36|14.9675
20:01:37|14.9675
20:01:38|15.034
20:01:39|15.034
20:01:40|15.0337
20:01:41|15.0337
20:01:42|14.9733
20:01:43|14.9733
20:01:44|14.9757
20:01:45|15.0061
20:01:46|15.0065
20:01:47|15.0065
20:01:48|15.0065
20:01:49|15.0065
20:01:50|15.0065
20:01:52|15.0065
20:01:54|15.0065
20:01:55|15.0065
20:01:55|15.0029
20:01:57|14.978
20:01:58|14.978
20:01:59|14.978
20:02:00|14.978
20:02:01|14.978
20:02:02|14.978
20:02:03|14.978
20:02:04|14.978
20:02:04|14.978
20:02:06|14.9952
20:02:07|14.9787
20:02:08|14.9787
20:02:09|14.9787
20:02:10|14.9796
20:02:10|14.9997
20:02:12|14.9974
20:02:13|14.9974
20:02:15|14.9974
20:02:15|14.9974
20:02:16|14.9974
20:02:18|14.9974
20:02:19|14.9974
20:02:20|14.9974
20:02:20|14.9974
20:02:21|14.9974
20:02:22|14.9795
20:02:23|14.9795
20:02:25|14.9795
20:02:25|14.9786
20:02:27|14.9786
20:02:28|14.9786
20:02:28|14.9786
20:02:29|14.9786
20:02:31|14.9935
20:02:31|14.9968
20:02:32|14.9975
20:02:33|14.9975
20:02:34|14.9975
20:02:35|14.9935
20:02:36|14.9935
20:02:37|14.9935
20:02:38|14.9935
20:02:39|14.9935
20:02:41|15.
20:02:41|14.9935
20:02:42|14.9935
20:02:45|14.9935
20:02:45|14.9906
20:02:46|14.9893
20:02:47|14.9893
20:02:48|14.9893
20:02:49|14.9893
20:02:50|14.9893
20:02:52|14.9893
20:02:53|14.9893
20:02:55|14.9893
20:02:56|14.9893
20:02:58|14.9893
20:03:00|14.9893
20:03:00|14.9893
20:03:01|14.9999
20:03:02|14.9999
20:03:04|14.9898
20:03:04|14.9898
20:03:05|14.9898
20:03:07|14.9999
20:03:07|14.9893
20:03:09|14.9893
20:03:10|15.
20:03:11|15.
20:03:12|15.
20:03:13|15.
20:03:14|15.
20:03:15|15.
20:03:16|15.0003
20:03:17|15.
20:03:18|15.
20:03:19|15.
20:03:20|15.
20:03:21|15.
20:03:22|15.
20:03:24|15.
20:03:25|15.
20:03:26|15.
20:03:27|15.
20:03:28|15.0058
20:03:29|14.9795
20:03:30|14.97
20:03:31|14.94
20:03:32|14.94
20:03:33|14.8981
20:03:33|14.8806
20:03:34|14.8552
20:03:36|14.8282
20:03:36|14.88
20:03:38|14.88
20:03:39|14.8862
20:03:40|14.8862
20:03:41|14.8406
20:03:41|14.8243
20:03:43|14.8243
20:03:44|14.7778
20:03:45|14.8241
20:03:46|14.8232
20:03:46|14.8232
20:03:48|15.
20:03:49|15.
20:03:50|15.
20:03:50|15.
20:03:52|14.8523
20:03:54|14.8408
20:03:55|14.8408
20:03:56|14.8435
20:03:58|14.7805
20:04:00|14.6896
20:04:01|14.6471
20:04:02|14.6718
20:04:03|14.6809
20:04:04|14.729
20:04:05|14.7839
20:04:06|14.7839
20:04:07|14.7839
20:04:08|14.7839
20:04:09|14.784
20:04:10|14.6693
20:04:11|14.7676
20:04:12|14.7482
20:04:13|14.7482
20:04:14|14.7419
20:04:16|14.7802
20:04:17|14.7802
20:04:17|14.7466
20:04:19|14.7478
20:04:20|14.7478
20:04:21|14.7263
20:04:22|14.6809
20:04:23|14.6809
20:04:23|14.6999
20:04:25|14.6999
20:04:26|14.6693
20:04:26|14.6949
20:04:28|14.69
20:04:29|14.69
20:04:30|14.6949
20:04:31|14.7187
20:04:32|14.7187
20:04:32|14.7187
20:04:34|14.7028
20:04:35|14.7571
20:04:36|14.7267
20:04:37|14.7268
20:04:38|14.7268
20:04:39|14.7187
20:04:40|14.7187
20:04:41|14.7187
20:04:42|14.7554
20:04:42|14.7554
20:04:44|14.7498
20:04:46|14.7498
20:04:46|14.7498
20:04:48|14.7802
20:04:49|14.78
20:04:49|14.78
20:04:50|14.69
20:04:51|14.7238
20:04:53|14.7084
20:04:55|14.7084
20:04:57|14.688
20:04:58|14.69
20:05:00|14.7
20:05:00|14.7
20:05:02|14.69
20:05:03|14.69
20:05:05|14.69
20:05:05|14.69
20:05:06|14.7188
20:05:07|14.7188
20:05:08|14.7188
20:05:09|14.7188
20:05:10|14.7189
20:05:12|14.7829
20:05:13|14.7177
20:05:14|14.7177
20:05:15|14.7177
20:05:16|14.7196
20:05:17|14.7796
20:05:18|14.7984
20:05:19|14.7984
20:05:20|14.7505
20:05:21|14.7656
20:05:22|14.7656
20:05:23|14.7825
20:05:24|14.7825
20:05:25|14.7825
20:05:26|14.7412
20:05:27|14.687
20:05:28|14.75
20:05:29|14.8089
20:05:30|14.8195
20:05:31|14.7862
20:05:32|14.7862
20:05:33|14.8313
20:05:34|14.8355
20:05:35|14.85
20:05:36|14.8808
20:05:37|14.8889
20:05:38|14.8651
20:05:39|14.8478
20:05:40|14.8478
20:05:41|14.8472
20:05:42|14.8478
20:05:43|14.8478
20:05:44|14.85
20:05:45|14.8808
20:05:46|14.8833
20:05:47|14.899
20:05:48|14.899
20:05:49|14.9471
20:05:50|14.9471
20:05:51|14.8478
20:05:52|14.8593
20:05:53|14.8467
20:05:54|14.8706
20:05:56|14.8808
20:05:58|14.8808
20:05:59|14.8808
20:06:00|14.8808
20:06:01|14.8808
20:06:02|14.8479
20:06:03|14.8479
20:06:05|14.8479
20:06:05|14.8743
20:06:06|14.8619
20:06:07|14.8899
20:06:08|14.8607
20:06:09|14.8607
20:06:10|14.8607
20:06:11|14.8607
20:06:12|14.8607
20:06:13|14.8607
20:06:14|14.8605
20:06:16|14.8605
20:06:16|14.8605
20:06:17|14.8605
20:06:18|14.8706
20:06:19|14.8706
20:06:21|14.8706
20:06:21|14.8706
20:06:22|14.84
20:06:23|14.799
20:06:25|14.8091
20:06:25|14.8089
20:06:26|14.8089
20:06:27|14.8089
20:06:28|14.8089
20:06:29|14.8089
20:06:30|14.8089
20:06:31|14.7877
20:06:32|14.8044
20:06:33|14.7554
20:06:34|14.7554
20:06:35|14.772
20:06:36|14.772
20:06:37|14.8043
20:06:38|14.8043
20:06:39|14.772
20:06:40|14.772
20:06:41|14.8
20:06:43|14.8
20:06:44|14.7682
20:06:45|14.7682
20:06:46|14.7682
20:06:47|14.7682
20:06:48|14.7682
20:06:49|14.7682
20:06:50|14.7682
20:06:51|14.7682
20:06:52|14.7682
20:06:53|14.7682
20:06:54|14.7682
20:06:55|14.7682
20:06:56|14.7995
20:06:58|14.7995
20:07:00|14.8
20:07:02|14.7508
20:07:03|14.778
20:07:04|14.7682
20:07:06|14.7682
20:07:08|14.7682
20:07:08|14.75
20:07:09|14.75
20:07:10|14.75
20:07:11|14.7506
20:07:12|14.7702
20:07:13|14.7711
20:07:14|14.7711
20:07:15|14.7779
20:07:16|14.7779
20:07:17|14.7779
20:07:18|14.7779
20:07:19|14.778
20:07:20|14.7779
20:07:22|14.7779
20:07:22|14.799
20:07:23|14.799
20:07:25|14.799
20:07:25|14.799
20:07:26|14.799
20:07:27|14.799
20:07:28|14.799
20:07:29|14.799
20:07:30|14.8089
20:07:33|14.7872
20:07:33|14.7872
20:07:34|14.7875
20:07:36|14.7875
20:07:37|14.7875
20:07:38|14.7875
20:07:39|14.7875
20:07:40|14.7875
20:07:41|14.7875
20:07:42|14.751
20:07:44|14.7873
20:07:44|14.7779
20:07:45|14.7779
20:07:46|14.7608
20:07:47|14.7608
20:07:48|14.7608
20:07:49|14.7608
20:07:50|14.7608
20:07:51|14.7608
20:07:52|14.7608
20:07:53|14.7608
20:07:54|14.7608
20:07:55|14.7839
20:07:57|14.7863
20:07:59|14.787
20:08:01|14.7871
20:08:03|14.76
20:08:03|14.75
20:08:05|14.75
20:08:06|14.75
20:08:06|14.795
20:08:08|14.795
20:08:08|14.795
20:08:10|14.787
20:08:10|14.7525
20:08:11|14.75
20:08:13|14.7708
20:08:15|14.7859
20:08:16|14.7875
20:08:18|14.7652
20:08:18|14.7279
20:08:20|14.7279
20:08:20|14.72
20:08:21|14.72
20:08:22|14.7157
20:08:23|14.7157
20:08:24|14.7157
20:08:25|14.7157
20:08:26|14.7107
20:08:27|14.7153
20:08:28|14.7153
20:08:29|14.7
20:08:30|14.7498
20:08:31|14.7653
20:08:32|14.7003
20:08:33|14.7003
20:08:34|14.7498
20:08:35|14.7498
20:08:36|14.7439
20:08:37|14.75
20:08:38|14.75
20:08:39|14.7443
20:08:40|14.6984
20:08:41|14.65
20:08:42|14.65
20:08:43|14.6751
20:08:44|14.659
20:08:45|14.6589
20:08:46|14.64
20:08:48|14.64
20:08:48|14.64
20:08:49|14.65
20:08:50|14.6208
20:08:51|14.6208
20:08:53|14.6208
20:08:53|14.6208
20:08:55|14.6208
20:08:56|14.65
20:08:56|14.6161
20:08:59|14.6363
20:08:59|14.6365
20:09:01|14.6365
20:09:02|14.6399
20:09:02|14.6399
20:09:04|14.64
20:09:04|14.64
20:09:06|14.6305
20:09:07|14.6118
20:09:08|14.6118
20:09:09|14.6
20:09:10|14.5801
20:09:10|14.5801
20:09:12|14.5801
20:09:13|14.5801
20:09:14|14.6
20:09:14|14.6
20:09:16|14.6
20:09:17|14.5642
20:09:18|14.5642
20:09:19|14.54
20:09:20|14.5354
20:09:21|14.53
20:09:22|14.5354
20:09:23|14.4795
20:09:24|14.4156
20:09:24|14.4669
20:09:26|14.4075
20:09:27|14.4156
20:09:27|14.4621
20:09:29|14.4669
20:09:29|14.4669
20:09:31|14.4672
20:09:31|14.4632
20:09:33|14.4632
20:09:34|14.4632
20:09:35|14.4632
20:09:36|14.4632
20:09:37|14.507
20:09:38|14.4632
20:09:39|14.4645
20:09:41|14.4642
20:09:41|14.4075
20:09:42|14.4075
20:09:43|14.4075
20:09:44|14.4075
20:09:46|14.4075
20:09:47|14.4218
20:09:47|14.4003
20:09:48|14.4217
20:09:49|14.4217
20:09:51|14.4217
20:09:51|14.4217
20:09:53|14.4217
20:09:54|14.4596
20:09:55|14.4285
20:09:56|14.4632
20:09:56|14.4241
20:09:57|14.4241
20:10:00|14.4242
20:10:01|14.4632
20:10:02|14.4413
20:10:04|14.4621
20:10:05|14.4997
20:10:07|14.5
20:10:07|14.5
20:10:09|14.5083
20:10:09|14.5083
20:10:10|14.5083
20:10:11|14.5078
20:10:12|14.4632
20:10:13|14.4632
20:10:14|14.4632
20:10:15|14.4945
20:10:16|14.4945
20:10:17|14.4945
20:10:18|14.4945
20:10:19|14.5083
20:10:20|14.5083
20:10:21|14.5083
20:10:22|14.5083
20:10:24|14.4768
20:10:25|14.5085
20:10:26|14.6
20:10:27|14.6
20:10:28|14.5998
20:10:29|14.509
20:10:30|14.5099
20:10:31|14.5099
20:10:32|14.5939
20:10:33|14.5196
20:10:34|14.5078
20:10:35|14.536
20:10:36|14.536
20:10:37|14.509
20:10:38|14.509
20:10:39|14.5231
20:10:40|14.5231
20:10:41|14.5231
20:10:42|14.5231
20:10:43|14.4999
20:10:44|14.45
20:10:45|14.45
20:10:46|14.44
20:10:47|14.4501
20:10:48|14.4328
20:10:49|14.4328
20:10:50|14.4328
20:10:51|14.45
20:10:52|14.4681
20:10:54|14.4328
20:10:54|14.4393
20:10:55|14.4393
20:10:57|14.4393
20:10:58|14.4393
20:10:59|14.4393
20:11:00|14.4393
20:11:02|14.4342
20:11:04|14.4342
20:11:05|14.4342
20:11:06|14.4342
20:11:06|14.4342
20:11:07|14.4708
20:11:09|14.4342
20:11:11|14.4342
20:11:12|14.4342
20:11:13|14.4708
20:11:14|14.4708
20:11:15|14.4646
20:11:16|14.4646
20:11:17|14.4646
20:11:18|14.4646
20:11:19|14.4646
20:11:20|14.4646
20:11:21|14.443
20:11:22|14.4453
20:11:23|14.4453
20:11:24|14.4453
20:11:25|14.4453
20:11:26|14.4453
20:11:27|14.4453
20:11:28|14.4453
20:11:29|14.4453
20:11:30|14.4405
20:11:31|14.5
20:11:32|14.5
20:11:33|14.5
20:11:34|14.4564
20:11:35|14.4453
20:11:36|14.4453
20:11:37|14.471
20:11:38|14.471
20:11:39|14.471
20:11:40|14.5
20:11:41|14.5
20:11:43|14.5
20:11:44|14.5
20:11:45|14.5
20:11:46|14.5
20:11:47|14.5
20:11:48|14.5001
20:11:49|14.5001
20:11:50|14.4933
20:11:51|14.4712
20:11:52|14.471
20:11:53|14.471
20:11:55|14.471
20:11:55|14.471
20:11:56|14.471
20:11:58|14.4848
20:11:59|14.4848
20:12:00|14.4845
20:12:02|14.471
20:12:04|14.4621
20:12:05|14.5
20:12:06|14.5
20:12:07|14.5
20:12:09|14.5
20:12:10|14.4708
20:12:10|14.4997
20:12:11|14.471
20:12:12|14.4702
20:12:14|14.4702
20:12:15|14.4702
20:12:15|14.4944
20:12:17|14.5
20:12:18|14.5
20:12:18|14.4626
20:12:20|14.4626
20:12:21|14.4629
20:12:21|14.4629
20:12:23|14.4629
20:12:23|14.4629
20:12:25|14.4532
20:12:25|14.4532
20:12:27|14.4473
20:12:27|14.4629
20:12:29|14.4629
20:12:29|14.4629
20:12:30|14.4629
20:12:32|14.4629
20:12:34|14.4629
20:12:34|14.4629
20:12:35|14.4629
20:12:37|14.5
20:12:37|14.5
20:12:38|14.4652
20:12:39|14.4894
20:12:40|14.4894
20:12:41|14.4894
20:12:42|14.5
20:12:43|14.5
20:12:44|14.4688
20:12:45|14.4889
20:12:46|14.4889
20:12:47|14.4631
20:12:48|14.4986
20:12:49|14.4986
20:12:50|14.5
20:12:51|14.5
20:12:52|14.5084
20:12:53|14.4908
20:12:54|14.4908
20:12:55|14.4908
20:12:56|14.4857
20:12:57|14.4856
20:12:58|14.4856
20:12:59|14.4856
20:13:00|14.6
20:13:02|14.5062
20:13:04|14.55
20:13:05|14.5256
20:13:06|14.5256
20:13:08|14.5261
20:13:09|14.55
20:13:10|14.55
20:13:11|14.5461
20:13:12|14.5461
20:13:13|14.5461
20:13:13|14.5947
20:13:15|14.6051
20:13:16|14.5875
20:13:17|14.5875
20:13:18|14.6233
20:13:19|14.6151
20:13:20|14.7
20:13:21|14.691
20:13:22|14.691
20:13:23|14.6366
20:13:24|14.6961
20:13:25|14.6961
20:13:26|14.6209
20:13:27|14.6151
20:13:27|14.6151
20:13:28|14.6151
20:13:30|14.6151
20:13:30|14.6151
20:13:32|14.6151
20:13:33|14.6521
20:13:34|14.6521
20:13:35|14.6521
20:13:36|14.6521
20:13:36|14.6521
20:13:38|14.6521
20:13:39|14.6326
20:13:39|14.6326
20:13:41|14.6659
20:13:41|14.6521
20:13:43|14.6521
20:13:43|14.6152
20:13:46|14.6454
20:13:46|14.6454
20:13:47|14.6454
20:13:48|14.6454
20:13:49|14.6454
20:13:51|14.652
20:13:52|14.6152
20:13:52|14.624
20:13:54|14.6152
20:13:54|14.6152
20:13:56|14.6202
20:13:56|14.6151
20:13:58|14.6151
20:13:59|14.6152
20:13:59|14.6152
20:14:01|14.6152
20:14:01|14.6321
20:14:04|14.6321
20:14:05|14.6321
20:14:07|14.5735
20:14:08|14.6411
20:14:09|14.5735
20:14:10|14.5735
20:14:11|14.5066
20:14:12|14.5066
20:14:13|14.5066
20:14:14|14.5476
20:14:15|14.5476
20:14:16|14.5476
20:14:17|14.5476
20:14:18|14.5476
20:14:19|14.5476
20:14:20|14.5532
20:14:21|14.5532
20:14:22|14.5532
20:14:23|14.5476
20:14:24|14.5533
20:14:25|14.5533
20:14:26|14.5602
20:14:27|14.5088
20:14:28|14.5088
20:14:29|14.5088
20:14:30|14.5088
20:14:31|14.5088
20:14:32|14.5088
20:14:33|14.5088
20:14:34|14.5088
20:14:35|14.5127
20:14:36|14.5467
20:14:37|14.5463
20:14:38|14.5463
20:14:39|14.5463
20:14:40|14.5463
20:14:41|14.5133
20:14:42|14.5
20:14:43|14.5
20:14:44|14.5
20:14:45|14.5153
20:14:46|14.5153
20:14:47|14.5153
20:14:48|14.5153
20:14:49|14.5153
20:14:50|14.5142
20:14:51|14.4888
20:14:52|14.4888
20:14:54|14.4888
20:14:54|14.5142
20:14:55|14.5476
20:14:56|14.5532
20:14:57|14.5532
20:14:58|14.5503
20:14:59|14.5503
20:15:00|14.5503
20:15:01|14.5503
20:15:02|14.5503
20:15:03|14.5503
20:15:05|14.5506
20:15:07|14.5506
20:15:08|14.5503
20:15:09|14.5503
20:15:11|14.5951
20:15:11|14.5506
20:15:13|14.5002
20:15:13|14.4888
20:15:15|14.5166
20:15:16|14.5166
20:15:17|14.62
20:15:18|14.62
20:15:19|14.62
20:15:20|14.5832
20:15:21|14.5266
20:15:22|14.5266
20:15:23|14.5266
20:15:24|14.4795
20:15:25|14.488
20:15:26|14.4841
20:15:27|14.4836
20:15:28|14.4836
20:15:29|14.4836
20:15:30|14.4836
20:15:31|14.4836
20:15:32|14.4836
20:15:33|14.4643
20:15:34|14.5186
20:15:35|14.5186
20:15:36|14.4836
20:15:37|14.4836
20:15:38|14.4836
20:15:39|14.4836
20:15:40|14.4836
20:15:41|14.4836
20:15:42|14.4836
20:15:43|14.4836
20:15:44|14.4836
20:15:45|14.4836
20:15:46|14.4836
20:15:47|14.4836
20:15:48|14.4836
20:15:49|14.4836
20:15:50|14.4836
20:15:51|14.4836
20:15:52|14.4836
20:15:53|14.4836
20:15:54|14.4836
20:15:55|14.4836
20:15:56|14.4836
20:15:57|14.4836
20:15:58|14.4836
20:15:59|14.4622
20:16:00|14.4201
20:16:01|14.4613
20:16:02|14.4613
20:16:03|14.4613
20:16:04|14.4613
20:16:06|14.4613
20:16:08|14.4613
20:16:09|14.4463
20:16:10|14.4221
20:16:10|14.4202
20:16:13|14.4202
20:16:13|14.4425
20:16:14|14.4425
20:16:15|14.4425
20:16:16|14.4374
20:16:17|14.4374
20:16:18|14.4374
20:16:19|14.4374
20:16:20|14.4374
20:16:22|14.4374
20:16:22|14.4221
20:16:24|14.4221
20:16:24|14.4808
20:16:25|14.4244
20:16:26|14.4244
20:16:27|14.4244
20:16:28|14.4514
20:16:29|14.4514
20:16:30|14.4514
20:16:31|14.4514
20:16:33|14.4395
20:16:33|14.4572
20:16:34|14.4572
20:16:35|14.46
20:16:36|14.46
20:16:37|14.4999
20:16:38|14.4999
20:16:39|14.4446
20:16:40|14.4446
20:16:41|14.4446
20:16:42|14.4607
20:16:43|14.4607
20:16:44|14.4607
20:16:45|14.4607
20:16:46|14.4607
20:16:47|14.4607
20:16:48|14.4446
20:16:50|14.4446
20:16:51|14.4395
20:16:51|14.4603
20:16:52|14.4575
20:16:53|14.4506
20:16:54|14.4486
20:16:55|14.4486
20:16:57|14.4486
20:16:57|14.4486
20:16:58|14.4486
20:16:59|14.4486
20:17:00|14.4486
20:17:01|14.4395
20:17:02|14.4227
20:17:03|14.4227
20:17:04|14.4227
20:17:05|14.4227
20:17:06|14.4428
20:17:07|14.4486
20:17:09|14.4486
20:17:10|14.4484
20:17:11|14.4484
20:17:13|14.4484
20:17:13|14.4484
20:17:14|14.4484
20:17:15|14.4227
20:17:16|14.4227
20:17:17|14.4227
20:17:19|14.4227
20:17:19|14.4227
20:17:20|14.4227
20:17:22|14.452
20:17:24|14.452
20:17:25|14.4
20:17:26|14.4
20:17:27|14.4
20:17:28|14.4
20:17:29|14.4
20:17:30|14.4
20:17:31|14.4
20:17:32|14.4
20:17:33|14.4
20:17:34|14.4
20:17:35|14.4063
20:17:36|14.4063
20:17:37|14.4063
20:17:38|14.4063
20:17:39|14.4063
20:17:40|14.407
20:17:41|14.407
20:17:43|14.407
20:17:44|14.407
20:17:45|14.4077
20:17:46|14.4077
20:17:48|14.4077
20:17:48|14.4257
20:17:50|14.4411
20:17:51|14.4411
20:17:51|14.4412
20:17:52|14.4223
20:17:54|14.4223
20:17:54|14.4223
20:17:55|14.4223
20:17:56|14.4223
20:17:58|14.4223
20:17:59|14.4223
20:17:59|14.4491
20:18:01|14.4301
20:18:01|14.4492
20:18:02|14.4492
20:18:04|14.4492
20:18:05|14.4492
20:18:06|14.4493
20:18:08|14.4493
20:18:09|14.4493
20:18:11|14.4493
20:18:12|14.4584
20:18:13|14.4584
20:18:14|14.4492
20:18:15|14.4476
20:18:16|14.4476
20:18:18|14.4476
20:18:20|14.4476
20:18:20|14.4476
20:18:21|14.4799
20:18:22|14.4517
20:18:23|14.4517
20:18:25|14.4517
20:18:25|14.4517
20:18:27|14.4862
20:18:27|14.4857
20:18:28|14.4857
20:18:30|14.4857
20:18:31|14.4857
20:18:33|14.5
20:18:33|14.5084
20:18:35|14.4556
20:18:36|14.4556
20:18:37|14.54
20:18:39|14.54
20:18:40|14.54
20:18:41|14.54
20:18:42|14.54
20:18:43|14.45
20:18:43|14.45
20:18:45|14.45
20:18:46|14.45
20:18:47|14.45
20:18:48|14.4759
20:18:48|14.4759
20:18:50|14.4759
20:18:51|14.4759
20:18:52|14.4759
20:18:52|14.4759
20:18:54|14.4759
20:18:55|14.4759
20:18:55|14.48
20:18:57|14.48
20:18:58|14.48
20:18:58|14.48
20:19:00|14.48
20:19:00|14.4804
20:19:01|14.4709
20:19:03|14.469
20:19:03|14.469
20:19:04|14.469
20:19:06|14.469
20:19:07|14.469
20:19:09|14.469
20:19:10|14.4926
20:19:12|14.4926
20:19:13|14.5306
20:19:13|14.5306
20:19:15|14.45
20:19:16|14.45
20:19:17|14.45
20:19:18|14.45
20:19:19|14.45
20:19:20|14.45
20:19:22|14.4493
20:19:23|14.4493
20:19:23|14.4721
20:19:25|14.4721
20:19:26|14.4721
20:19:27|14.4721
20:19:28|14.4501
20:19:29|14.4501
20:19:30|14.4501
20:19:31|14.4501
20:19:32|14.4501
20:19:33|14.4328
20:19:34|14.4328
20:19:35|14.4328
20:19:36|14.4328
20:19:36|14.4301
20:19:38|14.4328
20:19:39|14.4621
20:19:40|14.4621
20:19:40|14.4621
20:19:42|14.4621
20:19:42|14.4621
20:19:44|14.4414
20:19:45|14.4414
20:19:46|14.4414
20:19:47|14.4414
20:19:48|14.4414
20:19:48|14.4414
20:19:49|14.4328
20:19:50|14.4301
20:19:52|14.4301
20:19:52|14.4301
20:19:53|14.4301
20:19:54|14.4301
20:19:56|14.4301
20:19:57|14.4301
20:19:58|14.4172
20:19:59|14.4408
20:19:59|14.4408
20:20:01|14.4144
20:20:03|14.4501
20:20:03|14.4189
20:20:06|14.4189
20:20:06|14.4334
20:20:07|14.4334
20:20:08|14.4334
20:20:10|14.4654
20:20:11|14.4654
20:20:12|14.4654
20:20:13|14.4654
20:20:14|14.4654
20:20:15|14.4334
20:20:16|14.4221
20:20:18|14.4221
20:20:18|14.4221
20:20:19|14.4221
20:20:20|14.4512
20:20:22|14.4512
20:20:23|14.4418
20:20:23|14.4418
20:20:24|14.4418
20:20:25|14.4418
20:20:26|14.4418
20:20:27|14.4418
20:20:28|14.4418
20:20:29|14.4221
20:20:30|14.4147
20:20:32|14.4147
20:20:32|14.4342
20:20:34|14.3943
20:20:35|14.399
20:20:36|14.39
20:20:37|14.39
20:20:38|14.34
20:20:39|14.39
20:20:40|14.39
20:20:41|14.39
20:20:42|14.34
20:20:43|14.3528
20:20:44|14.3528
20:20:45|14.3528
20:20:46|14.3201
20:20:47|14.3201
20:20:48|14.32
20:20:49|14.32
20:20:50|14.32
20:20:51|14.32
20:20:52|14.32
20:20:53|14.32
20:20:54|14.3
20:20:55|14.2893
20:20:57|14.2893
20:20:58|14.2893
20:20:59|14.2893
20:21:00|14.2893
20:21:01|14.2809
20:21:02|14.2706
20:21:03|14.2706
20:21:04|14.2879
20:21:05|14.2812
20:21:06|14.2812
20:21:07|14.2707
20:21:08|14.2595
20:21:09|14.2595
20:21:11|14.2595
20:21:13|14.2595
20:21:13|14.2507
20:21:15|14.2507
20:21:15|14.2507
20:21:17|14.257
20:21:17|14.2568
20:21:18|14.2566
20:21:20|14.2175
20:21:20|14.2175
20:21:21|14.25
20:21:23|14.2407
20:21:23|14.2407
20:21:25|14.2407
20:21:25|14.2449
20:21:27|14.2469
20:21:27|14.2456
20:21:28|14.2437
20:21:30|14.2437
20:21:30|14.2176
20:21:32|14.2176
20:21:32|14.2176
20:21:33|14.2176
20:21:34|14.22
20:21:35|14.22
20:21:36|14.2401
20:21:38|14.2048
20:21:39|14.22
20:21:39|14.22
20:21:40|14.2
20:21:41|14.1839
20:21:43|14.1942
20:21:45|14.1943
20:21:45|14.2
20:21:46|14.1723
20:21:47|14.1723
20:21:48|14.1723
20:21:49|14.1723
20:21:50|14.1723
20:21:52|14.1722
20:21:52|14.1721
20:21:53|14.1723
20:21:54|14.1706
20:21:55|14.1723
20:21:56|14.1723
20:21:57|14.1719
20:21:58|14.1719
20:21:59|14.1719
20:22:00|14.2131
20:22:01|14.2131
20:22:02|14.2
20:22:03|14.2286
20:22:04|14.2286
20:22:05|14.2286
20:22:06|14.24
20:22:07|14.2401
20:22:08|14.2401
20:22:09|14.2175
20:22:11|14.3124
20:22:13|14.3
20:22:14|14.3
20:22:16|14.2755
20:22:16|14.2755
20:22:18|14.2755
20:22:19|14.287
20:22:20|14.2048
20:22:22|14.3
20:22:22|14.3
20:22:24|14.3
20:22:25|14.2856
20:22:26|14.2871
20:22:28|14.2755
20:22:29|14.2755
20:22:30|14.2868
20:22:31|14.2868
20:22:32|14.2973
20:22:32|14.2973
20:22:34|14.2573
20:22:34|14.2573
20:22:36|14.2974
20:22:37|14.2974
20:22:38|14.2974
20:22:38|14.2974
20:22:40|14.2974
20:22:41|14.2974
20:22:42|14.2733
20:22:43|14.2733
20:22:44|14.225
20:22:45|14.225
20:22:46|14.225
20:22:46|14.2943
20:22:48|14.2943
20:22:49|14.2943
20:22:50|14.2943
20:22:50|14.2943
20:22:52|14.2943
20:22:53|14.2943
20:22:54|14.2937
20:22:55|14.294
20:22:56|14.3099
20:22:57|14.3512
20:22:58|14.3512
20:22:59|14.3512
20:23:00|14.3625
20:23:01|14.3625
20:23:02|14.3275
20:23:03|14.3305
20:23:04|14.3305
20:23:05|14.3305
20:23:06|14.3305
20:23:07|14.357
20:23:08|14.3815
20:23:09|14.3815
20:23:10|14.3815
20:23:11|14.3305
20:23:13|14.3579
20:23:14|14.3579
20:23:15|14.3515
20:23:17|14.3515
20:23:18|14.357
20:23:19|14.357
20:23:20|14.3108
20:23:20|14.3577
20:23:22|14.3343
20:23:23|14.3343
20:23:24|14.3343
20:23:24|14.3343
20:23:26|14.3343
20:23:27|14.3343
20:23:28|14.3343
20:23:29|14.3343
20:23:29|14.3343
20:23:31|14.2744
20:23:32|14.2733
20:23:32|14.2733
20:23:34|14.2968
20:23:35|14.2968
20:23:36|14.2968
20:23:37|14.2968
20:23:38|14.2903
20:23:39|14.2903
20:23:40|14.2903
20:23:41|14.2903
20:23:42|14.2903
20:23:43|14.2903
20:23:44|14.2903
20:23:45|14.3
20:23:46|14.309
20:23:47|14.387
20:23:48|14.3082
20:23:49|14.3082
20:23:50|14.3082
20:23:51|14.3082
20:23:52|14.3498
20:23:53|14.35
20:23:54|14.2945
20:23:55|14.2945
20:23:56|14.2903
20:23:57|14.2903
20:23:58|14.3343
20:23:59|14.3343
20:24:00|14.387
20:24:01|14.3562
20:24:02|14.3565
20:24:03|14.3565
20:24:05|14.3349
20:24:06|14.3349
20:24:07|14.3327
20:24:08|14.3327
20:24:09|14.3327
20:24:10|14.2969
20:24:11|14.334
20:24:11|14.3773
20:24:14|14.3773
20:24:16|14.2974
20:24:16|14.3988
20:24:17|14.4
20:24:19|14.4477
20:24:19|14.3795
20:24:20|14.3795
20:24:21|14.3795
20:24:22|14.3795
20:24:24|14.3892
20:24:25|14.413
20:24:26|14.413
20:24:27|14.413
20:24:28|14.4477
20:24:29|14.3773
20:24:30|14.3773
20:24:31|14.3773
20:24:32|14.3576
20:24:33|14.3408
20:24:34|14.3413
20:24:35|14.3413
20:24:36|14.3576
20:24:38|14.4476
20:24:38|14.4476
20:24:39|14.4294
20:24:40|14.4294
20:24:42|14.3728
20:24:42|14.3728
20:24:43|14.3728
20:24:44|14.3728
20:24:45|14.3396
20:24:46|14.3343
20:24:47|14.4453
20:24:48|14.4453
20:24:49|14.4453
20:24:50|14.4453
20:24:51|14.2589
20:24:52|14.3545
20:24:53|14.3545
20:24:54|14.3545
20:24:55|14.3545
20:24:56|14.3545
20:24:57|14.2792
20:24:58|14.345
20:24:59|14.345
20:25:00|14.345
20:25:01|14.345
20:25:02|14.345
20:25:03|14.345
20:25:04|14.345
20:25:05|14.345
20:25:06|14.345
20:25:07|14.3136
20:25:08|14.3136
20:25:09|14.3026
20:25:10|14.3026
20:25:11|14.3026
20:25:12|14.2799
20:25:14|14.2479
20:25:15|14.2471
20:25:16|14.259
20:25:18|14.2388
20:25:19|14.2559
20:25:20|14.2559
20:25:21|14.2559
20:25:21|14.2559
20:25:23|14.2424
20:25:24|14.2502
20:25:25|14.2637
20:25:26|14.2559
20:25:27|14.2559
20:25:28|14.2559
20:25:29|14.2559
20:25:30|14.3214
20:25:31|14.2469
20:25:32|14.2469
20:25:33|14.2469
20:25:34|14.2469
20:25:35|14.2464
20:25:36|14.2464
20:25:37|14.2557
20:25:38|14.2559
20:25:39|14.2559
20:25:40|14.2559
20:25:41|14.2559
20:25:42|14.2541
20:25:43|14.2541
20:25:44|14.2541
20:25:45|14.2541
20:25:46|14.2978
20:25:47|14.2973
20:25:48|14.2973
20:25:49|14.2973
20:25:51|14.2973
20:25:52|14.2973
20:25:52|14.2285
20:25:54|14.2687
20:25:54|14.2687
20:25:55|14.2687
20:25:57|14.2365
20:25:58|14.2681
20:25:59|14.2681
20:26:00|14.2365
20:26:02|14.2201
20:26:02|14.24
20:26:03|14.24
20:26:04|14.24
20:26:06|14.24
20:26:06|14.22
20:26:08|14.22
20:26:09|14.2353
20:26:09|14.22
20:26:10|14.22
20:26:11|14.22
20:26:12|14.2541
20:26:13|14.2219
20:26:16|14.2222
20:26:17|14.22
20:26:19|14.22
20:26:20|14.22
20:26:21|14.22
20:26:23|14.2197
20:26:23|14.2197
20:26:25|14.2197
20:26:26|14.2197
20:26:27|14.2219
20:26:28|14.2197
20:26:28|14.2197
20:26:30|14.2197
20:26:30|14.2197
20:26:31|14.2197
20:26:33|14.2197
20:26:35|14.2228
20:26:36|14.2228
20:26:37|14.2222
20:26:37|14.2222
20:26:38|14.2176
20:26:40|14.2555
20:26:42|14.2555
20:26:42|14.2555
20:26:43|14.2516
20:26:44|14.2407
20:26:45|14.2973
20:26:46|14.2634
20:26:47|14.2634
20:26:48|14.2643
20:26:49|14.2642
20:26:50|14.2642
20:26:51|14.2836
20:26:53|14.2278
20:26:53|14.2278
20:26:54|14.2278
20:26:55|14.2731
20:26:56|14.2731
20:26:57|14.2731
20:26:58|14.2731
20:26:59|14.2634
20:27:00|14.2731
20:27:01|14.2731
20:27:02|14.2731
20:27:04|14.2731
20:27:04|14.2731
20:27:05|14.2911
20:27:06|14.2911
20:27:07|14.2911
20:27:08|14.2911
20:27:09|14.2731
20:27:10|14.2911
20:27:12|14.2911
20:27:13|14.2766
20:27:13|14.2766
20:27:15|14.2731
20:27:17|14.2731
20:27:18|14.2299
20:27:20|14.2299
20:27:21|14.2896
20:27:22|14.245
20:27:23|14.2471
20:27:24|14.2471
20:27:25|14.2471
20:27:26|14.2471
20:27:27|14.2911
20:27:28|14.2846
20:27:29|14.2846
20:27:30|14.2973
20:27:31|14.2872
20:27:32|14.2872
20:27:33|14.2872
20:27:34|14.2845
20:27:35|14.2846
20:27:36|14.2878
20:27:37|14.2878
20:27:38|14.2878
20:27:40|14.2878
20:27:41|14.2878
20:27:41|14.2878
20:27:42|14.3097
20:27:43|14.3097
20:27:44|14.29
20:27:45|14.29
20:27:47|14.29
20:27:47|14.29
20:27:49|14.3217
20:27:50|14.3217
20:27:51|14.29
20:27:52|14.2984
20:27:53|14.2984
20:27:54|14.2984
20:27:55|14.2984
20:27:56|14.3194
20:27:57|14.3013
20:27:58|14.3013
20:27:59|14.3013
20:28:00|14.3013
20:28:01|14.3013
20:28:02|14.3013
20:28:03|14.3013
20:28:04|14.3013
20:28:05|14.3013
20:28:06|14.3013
20:28:07|14.2985
20:28:08|14.32
20:28:09|14.3217
20:28:10|14.3217
20:28:11|14.3377
20:28:12|14.32
20:28:13|14.34
20:28:14|14.34
20:28:15|14.3203
20:28:16|14.3203
20:28:18|14.3203
20:28:20|14.3392
20:28:21|14.299
20:28:23|14.3203
20:28:24|14.3389
20:28:25|14.3389
20:28:25|14.3389
20:28:26|14.3423
20:28:27|14.3287
20:28:29|14.3287
20:28:30|14.3287
20:28:31|14.3287
20:28:32|14.3287
20:28:33|14.3287
20:28:34|14.3287
20:28:35|14.3287
20:28:36|14.3287
20:28:37|14.3287
20:28:38|14.3287
20:28:39|14.3176
20:28:40|14.3176
20:28:41|14.3287
20:28:42|14.3287
20:28:43|14.3203
20:28:44|14.3203
20:28:45|14.3388
20:28:46|14.3388
20:28:47|14.323
20:28:48|14.323
20:28:49|14.323
20:28:50|14.323
20:28:51|14.323
20:28:52|14.323
20:28:53|14.3372
20:28:54|14.3372
20:28:55|14.3359
20:28:56|14.3359
20:28:57|14.3359
20:28:58|14.3359
20:28:59|14.3359
20:29:00|14.3359
20:29:01|14.3359
20:29:02|14.323
20:29:03|14.35
20:29:04|14.3219
20:29:05|14.3612
20:29:06|14.3612
20:29:07|14.3524
20:29:08|14.3524
20:29:09|14.358
20:29:10|14.358
20:29:11|14.358
20:29:12|14.358
20:29:13|14.358
20:29:14|14.358
20:29:15|14.358
20:29:16|14.3829
20:29:17|14.3829
20:29:19|14.3998
20:29:20|14.3998
20:29:21|14.3829
20:29:22|14.3829
20:29:23|14.4
20:29:24|14.4
20:29:25|14.4
20:29:27|14.3905
20:29:28|14.3905
20:29:29|14.3905
20:29:30|14.3905
20:29:31|14.3905
20:29:32|14.4417
20:29:33|14.4417
20:29:34|14.4417
20:29:36|14.4417
20:29:38|14.4374
20:29:39|14.4376
20:29:39|14.4376
20:29:40|14.4376
20:29:42|14.4279
20:29:42|14.4279
20:29:43|14.4264
20:29:44|14.44
20:29:45|14.44
20:29:46|14.4279
20:29:47|14.4015
20:29:48|14.4015
20:29:50|14.4015
20:29:50|14.4015
20:29:53|14.4015
20:29:53|14.4351
20:29:55|14.4352
20:29:55|14.4476
20:29:56|14.46
20:29:57|14.46
20:29:58|14.46
20:29:59|14.46
20:30:00|14.46
20:30:02|14.4408
20:30:03|14.4408
20:30:04|14.4408
20:30:05|14.4408
20:30:06|14.4408
20:30:07|14.4588
20:30:08|14.4588
20:30:09|14.4615
20:30:10|14.4615
20:30:11|14.4425
20:30:12|14.4352
20:30:13|14.4352
20:30:14|14.4352
20:30:15|14.4352
20:30:16|14.4352
20:30:17|14.4352
20:30:18|14.4352
20:30:19|14.4352
20:30:21|14.4352
20:30:22|14.4352
20:30:23|14.47
20:30:25|14.47
20:30:26|14.47
20:30:27|14.47
20:30:28|14.5
20:30:29|14.5
20:30:30|14.47
20:30:31|14.47
20:30:32|14.47
20:30:33|14.4512
20:30:34|14.4317
20:30:35|14.4317
20:30:37|14.4317
20:30:38|14.4317
20:30:38|14.4001
20:30:39|14.3838
20:30:40|14.3838
20:30:41|14.3838
20:30:42|14.3838
20:30:43|14.4352
20:30:44|14.4608
20:30:45|14.3637
20:30:46|14.3637
20:30:47|14.3637
20:30:48|14.3547
20:30:49|14.4526
20:30:50|14.4526
20:30:51|14.3634
20:30:52|14.3634
20:30:53|14.3634
20:30:54|14.3657
20:30:55|14.356
20:30:56|14.3388
20:30:57|14.3388
20:30:58|14.4006
20:30:59|14.4006
20:31:00|14.4006
20:31:01|14.4006
20:31:02|14.4006
20:31:03|14.4006
20:31:04|14.4006
20:31:05|14.4006
20:31:06|14.3388
20:31:07|14.3388
20:31:08|14.3388
20:31:09|14.3444
20:31:10|14.3424
20:31:11|14.3424
20:31:12|14.3622
20:31:13|14.3424
20:31:14|14.3569
20:31:15|14.3634
20:31:16|14.3634
20:31:17|14.3622
20:31:18|14.3622
20:31:20|14.3622
20:31:22|14.3622
20:31:23|14.4006
20:31:25|14.4006
20:31:25|14.4006
20:31:28|14.3774
20:31:28|14.404
20:31:30|14.404
20:31:31|14.404
20:31:32|14.3805
20:31:33|14.344
20:31:34|14.344
20:31:35|14.344
20:31:36|14.3526
20:31:37|14.3526
20:31:38|14.3526
20:31:39|14.3526
20:31:40|14.3526
20:31:41|14.3526
20:31:42|14.3526
20:31:43|14.3526
20:31:44|14.3526
20:31:45|14.3526
20:31:46|14.3627
20:31:47|14.3627
20:31:48|14.3627
20:31:49|14.3627
20:31:50|14.3627
20:31:51|14.3627
20:31:52|14.3627
20:31:53|14.3627
20:31:54|14.3627
20:31:55|14.3627
20:31:56|14.3627
20:31:57|14.3627
20:31:58|14.3807
20:32:00|14.3388
20:32:00|14.3388
20:32:01|14.3388
20:32:02|14.3388
20:32:03|14.3478
20:32:04|14.3473
20:32:06|14.3473
20:32:07|14.3473
20:32:07|14.4
20:32:09|14.4
20:32:09|14.3999
20:32:10|14.3999
20:32:11|14.3999
20:32:12|14.3999
20:32:14|14.3999
20:32:14|14.3999
20:32:15|14.3613
20:32:16|14.3617
20:32:17|14.3617
20:32:18|14.3617
20:32:19|14.3987
20:32:22|14.3617
20:32:23|14.3617
20:32:25|14.3617
20:32:27|14.35
20:32:28|14.35
20:32:28|14.35
20:32:29|14.35
20:32:31|14.3499
20:32:31|14.35
20:32:34|14.35
20:32:34|14.3541
20:32:35|14.3541
20:32:36|14.3541
20:32:37|14.3541
20:32:38|14.3541
20:32:39|14.3245
20:32:40|14.3245
20:32:41|14.3097
20:32:42|14.2985
20:32:43|14.3016
20:32:44|14.334
20:32:46|14.3
20:32:47|14.2667
20:32:48|14.2658
20:32:49|14.2658
20:32:50|14.266
20:32:51|14.266
20:32:52|14.266
20:32:53|14.266
20:32:54|14.3691
20:32:56|14.3691
20:32:57|14.2658
20:32:57|14.2933
20:32:59|14.2933
20:32:59|14.2933
20:33:01|14.2933
20:33:02|14.2933
20:33:03|14.266
20:33:04|14.2471
20:33:05|14.24
20:33:06|14.24
20:33:07|14.22
20:33:08|14.2401
20:33:10|14.2085
20:33:11|14.2392
20:33:12|14.2392
20:33:13|14.2392
20:33:14|14.2246
20:33:15|14.24
20:33:16|14.24
20:33:17|14.24
20:33:18|14.2001
20:33:19|14.2145
20:33:20|14.2145
20:33:21|14.2145
20:33:23|14.204
20:33:25|14.2042
20:33:26|14.22
20:33:27|14.22
20:33:29|14.2
20:33:29|14.2
20:33:31|14.2
20:33:31|14.2002
20:33:33|14.2002
20:33:33|14.2
20:33:34|14.2
20:33:36|14.21
20:33:37|14.2017
20:33:37|14.2
20:33:39|14.2115
20:33:39|14.2022
20:33:41|14.2
20:33:41|14.2
20:33:42|14.2
20:33:45|14.2401
20:33:45|14.2401
20:33:46|14.2401
20:33:47|14.2401
20:33:48|14.2401
20:33:49|14.2401
20:33:50|14.2401
20:33:51|14.2755
20:33:52|14.2542
20:33:53|14.2542
20:33:54|14.3389
20:33:55|14.3389
20:33:56|14.3389
20:33:57|14.3389
20:33:58|14.2471
20:33:59|14.2471
20:34:00|14.2471
20:34:01|14.3379
20:34:02|14.3379
20:34:03|14.231
20:34:04|14.231
20:34:05|14.231
20:34:06|14.2475
20:34:07|14.2475
20:34:08|14.2475
20:34:09|14.2061
20:34:10|14.2061
20:34:11|14.2049
20:34:12|14.2049
20:34:13|14.2251
20:34:14|14.2251
20:34:15|14.2251
20:34:16|14.2251
20:34:17|14.228
20:34:18|14.228
20:34:19|14.2279
20:34:20|14.228
20:34:21|14.2251
20:34:23|14.2
20:34:24|14.2
20:34:26|14.2186
20:34:27|14.2011
20:34:28|14.2
20:34:30|14.2049
20:34:32|14.2
20:34:32|14.2471
20:34:33|14.2471
20:34:35|14.2471
20:34:35|14.2471
20:34:36|14.2471
20:34:38|14.2138
20:34:39|14.2138
20:34:39|14.2138
20:34:41|14.2138
20:34:42|14.2098
20:34:42|14.2225
20:34:43|14.2032
20:34:44|14.2
20:34:46|14.2
20:34:47|14.2
20:34:47|14.2
20:34:48|14.2
20:34:49|14.2
20:34:51|14.2276
20:34:51|14.2276
20:34:52|14.2138
20:34:53|14.2138
20:34:54|14.2138
20:34:56|14.2138
20:34:56|14.2138
20:34:58|14.2138
20:34:59|14.2138
20:34:59|14.2138
20:35:00|14.2138
20:35:01|14.2138
20:35:04|14.2138
20:35:04|14.2005
20:35:05|14.21
20:35:06|14.2138
20:35:07|14.2138
20:35:08|14.21
20:35:09|14.2312
20:35:10|14.2312
20:35:11|14.2312
20:35:12|14.2312
20:35:13|14.21
20:35:15|14.21
20:35:15|14.21
20:35:16|14.21
20:35:17|14.2213
20:35:18|14.2213
20:35:19|14.2213
20:35:20|14.2213
20:35:21|14.2213
20:35:22|14.2213
20:35:23|14.2213
20:35:25|14.2213
20:35:27|14.2213
20:35:28|14.2213
20:35:30|14.2213
20:35:31|14.2213
20:35:32|14.2213
20:35:33|14.2213
20:35:35|14.2213
20:35:35|14.2213
20:35:36|14.2128
20:35:38|14.2128
20:35:39|14.2128
20:35:40|14.2128
20:35:41|14.2128
20:35:42|14.2128
20:35:43|14.2128
20:35:44|14.2128
20:35:45|14.2211
20:35:46|14.2211
20:35:46|14.2211
20:35:48|14.2211
20:35:49|14.2002
20:35:50|14.2185
20:35:50|14.2002
20:35:52|14.2002
20:35:53|14.2002
20:35:54|14.2002
20:35:55|14.2002
20:35:56|14.2002
20:35:57|14.2002
20:35:58|14.2002
20:35:58|14.2002
20:36:00|14.2002
20:36:01|14.2145
20:36:03|14.2145
20:36:05|14.2158
20:36:05|14.2158
20:36:06|14.2158
20:36:07|14.2158
20:36:08|14.2158
20:36:10|14.2158
20:36:10|14.2158
20:36:12|14.2158
20:36:13|14.2
20:36:14|14.2
20:36:15|14.2
20:36:15|14.2
20:36:17|14.19
20:36:18|14.19
20:36:18|14.191
20:36:19|14.191
20:36:20|14.191
20:36:21|14.19
20:36:22|14.183
20:36:23|14.19
20:36:24|14.19
20:36:25|14.19
20:36:26|14.19
20:36:28|14.19
20:36:30|14.18
20:36:30|14.177
20:36:32|14.1892
20:36:34|14.1723
20:36:34|14.1901
20:36:36|14.1734
20:36:37|14.1734
20:36:38|14.1734
20:36:38|14.1742
20:36:40|14.1742
20:36:41|14.1722
20:36:42|14.1722
20:36:43|14.1711
20:36:44|14.1711
20:36:44|14.17
20:36:46|14.1945
20:36:47|14.1945
20:36:48|14.1945
20:36:49|14.1552
20:36:50|14.1472
20:36:51|14.126
20:36:52|14.126
20:36:53|14.126
20:36:54|14.126
20:36:55|14.133
20:36:56|14.133
20:36:57|14.133
20:36:58|14.133
20:36:59|14.133
20:37:00|14.133
20:37:02|14.126
20:37:03|14.126
20:37:03|14.1325
20:37:04|14.1325
20:37:05|14.1325
20:37:06|14.1157
20:37:07|14.1074
20:37:08|14.1039
20:37:09|14.1
20:37:10|14.1
20:37:11|14.0971
20:37:12|14.0971
20:37:13|14.0971
20:37:14|14.0501
20:37:15|14.0501
20:37:16|14.0501
20:37:17|14.0631
20:37:18|14.0631
20:37:19|14.0638
20:37:20|14.0638
20:37:21|14.0631
20:37:22|14.0631
20:37:23|14.0638
20:37:24|14.0611
20:37:26|14.0683
20:37:28|14.0774
20:37:30|14.0774
20:37:32|14.15
20:37:32|14.1834
20:37:34|14.1834
20:37:36|14.1821
20:37:36|14.1821
20:37:38|14.1821
20:37:39|14.1306
20:37:40|14.1306
20:37:41|14.1834
20:37:41|14.1834
20:37:43|14.1834
20:37:44|14.1834
20:37:45|14.1834
20:37:46|14.1834
20:37:47|14.1834
20:37:48|14.1834
20:37:49|14.1827
20:37:50|14.1827
20:37:51|14.1834
20:37:52|14.1834
20:37:53|14.1834
20:37:54|14.1834
20:37:55|14.1767
20:37:55|14.1767
20:37:57|14.1767
20:37:58|14.1767
20:37:59|14.1767
20:38:00|14.1767
20:38:01|14.1767
20:38:02|14.1767
20:38:03|14.1767
20:38:04|14.1767
20:38:05|14.1767
20:38:05|14.1767
20:38:06|14.1767
20:38:08|14.149
20:38:09|14.149
20:38:10|14.149
20:38:11|14.149
20:38:12|14.18
20:38:13|14.18
20:38:14|14.18
20:38:15|14.149
20:38:16|14.149
20:38:17|14.149
20:38:18|14.149
20:38:19|14.149
20:38:20|14.2
20:38:21|14.2
20:38:22|14.2
20:38:23|14.207
20:38:24|14.1806
20:38:25|14.1806
20:38:26|14.1806
20:38:28|14.1806
20:38:30|14.1806
20:38:30|14.1806
20:38:31|14.1806
20:38:33|14.1806
20:38:34|14.1806
20:38:34|14.1696
20:38:35|14.1696
20:38:36|14.1696
20:38:39|14.1696
20:38:39|14.1664
20:38:40|14.1664
20:38:41|14.1664
20:38:42|14.1664
20:38:43|14.1664
20:38:44|14.149
20:38:45|14.149
20:38:46|14.1203
20:38:48|14.1203
20:38:48|14.1203
20:38:49|14.1203
20:38:51|14.1203
20:38:51|14.1203
20:38:53|14.1203
20:38:54|14.1203
20:38:55|14.1203
20:38:56|14.1203
20:38:57|14.1203
20:38:58|14.1203
20:38:59|14.1203
20:39:00|14.1203
20:39:01|14.1203
20:39:02|14.1203
20:39:03|14.1203
20:39:04|14.1203
20:39:05|14.1379
20:39:06|14.1343
20:39:07|14.1343
20:39:08|14.1095
20:39:09|14.1095
20:39:10|14.1095
20:39:11|14.1
20:39:12|14.1
20:39:13|14.1
20:39:14|14.1
20:39:15|14.1
20:39:16|14.1118
20:39:17|14.1118
20:39:18|14.1118
20:39:19|14.111
20:39:20|14.1118
20:39:21|14.1118
20:39:22|14.1118
20:39:23|14.1118
20:39:24|14.1118
20:39:25|14.1118
20:39:26|14.1003
20:39:27|14.1003
20:39:29|14.0936
20:39:29|14.0936
20:39:31|14.0936
20:39:33|14.0936
20:39:34|14.0884
20:39:35|14.0639
20:39:36|14.0611
20:39:36|14.0611
20:39:38|14.0611
20:39:38|14.0611
20:39:40|14.0524
20:39:41|14.0524
20:39:41|14.0524
20:39:43|14.0524
20:39:44|14.0701
20:39:46|14.0701
20:39:47|14.0701
20:39:48|14.0701
20:39:49|14.0701
20:39:50|14.0701
20:39:51|14.0701
20:39:52|14.0701
20:39:53|14.0701
20:39:54|14.0701
20:39:56|14.0701
20:39:57|14.0701
20:39:58|14.0884
20:39:59|14.0884
20:40:00|14.0884
20:40:00|14.0884
20:40:02|14.0884
20:40:02|14.064
20:40:04|14.064
20:40:05|14.064
20:40:05|14.064
20:40:07|14.064
20:40:08|14.064
20:40:09|14.064
20:40:10|14.0772
20:40:10|14.3
20:40:11|14.3
20:40:12|14.3
20:40:14|14.1295
20:40:14|14.1087
20:40:16|14.0824
20:40:17|14.1334
20:40:18|14.1334
20:40:19|14.1
20:40:19|14.097
20:40:21|14.089
20:40:22|14.0883
20:40:23|14.1334
20:40:24|14.1396
20:40:24|14.1396
20:40:26|14.1396
20:40:26|14.1396
20:40:27|14.1259
20:40:30|14.1259
20:40:30|14.097
20:40:32|14.097
20:40:34|14.0971
20:40:34|14.0971
20:40:36|14.097
20:40:37|14.1275
20:40:37|14.1275
20:40:38|14.1275
20:40:39|14.1275
20:40:40|14.1275
20:40:41|14.1275
20:40:42|14.1275
20:40:44|14.0787
20:40:45|14.0787
20:40:46|14.0787
20:40:47|14.0787
20:40:48|14.15
20:40:49|14.15
20:40:50|14.15
20:40:51|14.15
20:40:52|14.15
20:40:53|14.15
20:40:54|14.15
20:40:55|14.15
20:40:56|14.0803
20:40:57|14.0803
20:40:58|14.0803
20:40:59|14.0803
20:41:01|14.0554
20:41:02|14.0546
20:41:03|14.0546
20:41:04|14.0825
20:41:05|14.0817
20:41:06|14.082
20:41:07|14.082
20:41:08|14.082
20:41:09|14.0551
20:41:10|14.0551
20:41:11|14.0551
20:41:12|14.0551
20:41:13|14.0551
20:41:14|14.0551
20:41:15|14.0551
20:41:16|14.0551
20:41:17|14.0551
20:41:18|14.0551
20:41:19|14.0551
20:41:20|14.0551
20:41:21|14.0551
20:41:22|14.0551
20:41:23|14.0551
20:41:24|14.0649
20:41:25|14.0649
20:41:26|14.0649
20:41:27|14.0649
20:41:28|14.0649
20:41:29|14.0649
20:41:30|14.0649
20:41:31|14.0591
20:41:32|14.0591
20:41:34|14.0591
20:41:36|14.0591
20:41:36|14.0591
20:41:38|14.0591
20:41:39|14.0551
20:41:41|14.0649
20:41:42|14.0649
20:41:42|14.0649
20:41:43|14.0649
20:41:44|14.0649
20:41:45|14.05
20:41:46|14.04
20:41:47|14.04
20:41:48|14.0241
20:41:50|13.9789
20:41:50|13.9732
20:41:51|13.97
20:41:53|13.9744
20:41:53|13.9789
20:41:55|13.9789
20:41:55|13.9998
20:41:57|13.9998
20:41:57|13.9998
20:41:58|13.9998
20:41:59|13.9998
20:42:01|13.96
20:42:02|13.96
20:42:03|13.96
20:42:03|14.15
20:42:05|14.15
20:42:06|13.9983
20:42:06|13.9732
20:42:07|13.9982
20:42:08|13.9982
20:42:09|13.9981
20:42:10|13.9981
20:42:12|13.9981
20:42:13|13.9981
20:42:13|13.9981
20:42:16|13.9987
20:42:16|13.9777
20:42:17|13.9777
20:42:18|13.9777
20:42:19|13.9777
20:42:20|13.9777
20:42:21|13.9777
20:42:22|13.9777
20:42:23|13.9955
20:42:24|14.0033
20:42:25|14.0033
20:42:26|14.0033
20:42:27|14.0476
20:42:28|14.089
20:42:29|14.089
20:42:31|14.089
20:42:33|14.089
20:42:33|14.0476
20:42:35|14.0721
20:42:36|14.0721
20:42:37|14.0721
20:42:39|14.086
20:42:40|14.086
20:42:41|14.0916
20:42:43|14.0924
20:42:44|14.0924
20:42:45|14.09
20:42:46|14.1058
20:42:47|14.0537
20:42:47|14.0537
20:42:49|14.0537
20:42:50|14.0537
20:42:51|14.0537
20:42:52|14.0537
20:42:53|14.0476
20:42:53|14.0476
20:42:55|14.0476
20:42:56|14.0476
20:42:57|14.054
20:42:58|14.056
20:42:59|14.0537
20:43:00|14.0537
20:43:01|14.0537
20:43:02|14.0753
20:43:03|14.0537
20:43:04|14.0537
20:43:06|14.0537
20:43:06|14.0471
20:43:07|14.0471
20:43:08|14.0471
20:43:09|14.0471
20:43:10|14.0122
20:43:11|14.
20:43:13|13.9777
20:43:14|13.981
20:43:15|13.981
20:43:16|13.9846
20:43:17|13.9846
20:43:18|13.9846
20:43:19|13.9846
20:43:20|13.9846
20:43:21|13.9846
20:43:22|13.9846
20:43:23|13.9601
20:43:24|14.0919
20:43:25|14.0919
20:43:26|14.0919
20:43:27|14.0919
20:43:28|14.0919
20:43:29|14.0919
20:43:30|14.0919
20:43:31|13.9602
20:43:33|13.9602
20:43:35|13.9602
20:43:36|13.9604
20:43:36|13.9604
20:43:39|13.9604
20:43:39|13.9604
20:43:41|13.9604
20:43:41|13.9604
20:43:42|13.9604
20:43:43|13.9604
20:43:44|14.0084
20:43:45|14.0081
20:43:47|14.0074
20:43:48|14.0074
20:43:49|14.0059
20:43:50|14.0059
20:43:51|14.0059
20:43:52|14.0057
20:43:53|14.0057
20:43:54|14.0057
20:43:55|14.0057
20:43:56|13.9978
20:43:57|13.9978
20:43:58|13.9978
20:43:59|13.9978
20:44:00|13.9978
20:44:01|13.9978
20:44:02|14.0057
20:44:04|14.0057
20:44:05|14.0057
20:44:06|14.0057
20:44:07|14.0057
20:44:08|14.0057
20:44:09|14.0468
20:44:10|14.0468
20:44:11|14.0124
20:44:12|14.0124
20:44:13|14.0124
20:44:14|14.0124
20:44:15|14.0124
20:44:16|14.0124
20:44:17|14.0124
20:44:18|14.0124
20:44:20|14.0124
20:44:21|14.0228
20:44:22|14.0057
20:44:23|14.0057
20:44:24|14.0057
20:44:25|14.0057
20:44:26|14.0057
20:44:26|14.0057
20:44:27|14.0235
20:44:29|14.0235
20:44:30|14.0235
20:44:31|14.0005
20:44:31|14.0005
20:44:34|14.0005
20:44:36|14.0005
20:44:36|14.0306
20:44:37|14.0306
20:44:39|14.0306
20:44:39|14.0306
20:44:40|14.0306
20:44:41|14.0306
20:44:43|14.0306
20:44:43|14.0079
20:44:45|14.0304
20:44:45|14.0554
20:44:47|14.0554
20:44:47|14.0554
20:44:49|14.0554
20:44:50|14.0554
20:44:51|14.0554
20:44:52|14.0554
20:44:53|14.0554
20:44:54|14.0597
20:44:54|14.0597
20:44:55|14.0597
20:44:56|14.0597
20:44:58|14.0554
20:44:58|14.0528
20:45:00|14.0709
20:45:01|14.0708
20:45:02|14.0708
20:45:03|14.0708
20:45:03|14.0349
20:45:05|14.0349
20:45:06|14.1
20:45:07|14.15
20:45:08|14.15
20:45:09|14.15
20:45:11|14.1498
20:45:11|14.066
20:45:12|14.0992
20:45:13|13.96
20:45:14|14.0547
20:45:15|14.0364
20:45:17|14.0571
20:45:18|14.0755
20:45:18|14.0919
20:45:20|14.0427
20:45:20|14.0427
20:45:22|14.0919
20:45:22|14.1
20:45:24|14.109
20:45:24|14.0479
20:45:25|14.0479
20:45:27|14.0479
20:45:28|14.0479
20:45:28|14.0919
20:45:29|14.0919
20:45:31|14.0919
20:45:32|14.0919
20:45:33|14.0919
20:45:35|14.0919
20:45:35|14.0916
20:45:37|14.0916
20:45:37|14.123
20:45:39|14.0935
20:45:40|14.0935
20:45:40|14.123
20:45:43|14.0945
20:45:43|14.0933
20:45:44|14.0933
20:45:45|14.0933
20:45:46|14.0933
20:45:47|14.1233
20:45:48|14.1299
20:45:49|14.0649
20:45:50|14.0403
20:45:51|14.0403
20:45:52|14.0585
20:45:53|14.0585
20:45:54|14.0582
20:45:55|14.0894
20:45:56|14.0894
20:45:57|14.0894
20:45:58|14.0872
20:45:59|14.0895
20:46:01|14.0895
20:46:02|14.0895
20:46:03|14.0895
20:46:04|14.0895
20:46:05|14.0895
20:46:06|14.0895
20:46:07|14.1078
20:46:08|14.1078
20:46:09|14.1078
20:46:10|14.1078
20:46:11|14.1078
20:46:12|14.1078
20:46:13|14.1078
20:46:14|14.0857
20:46:15|14.0857
20:46:16|14.0857
20:46:17|14.1078
20:46:18|14.1078
20:46:19|14.1078
20:46:20|14.1078
20:46:21|14.0857
20:46:22|14.0857
20:46:23|14.0857
20:46:24|14.0857
20:46:25|14.0857
20:46:26|14.07
20:46:27|14.07
20:46:28|14.07
20:46:29|14.07
20:46:30|14.07
20:46:31|14.07
20:46:32|14.0599
20:46:33|14.075
20:46:34|14.075
20:46:36|14.075
20:46:37|14.07
20:46:39|14.0568
20:46:41|14.0568
20:46:41|14.07
20:46:42|14.0921
20:46:43|14.0921
20:46:45|14.0921
20:46:46|14.0921
20:46:47|14.0921
20:46:48|14.0921
20:46:49|14.06
20:46:50|14.0599
20:46:51|14.0599
20:46:52|14.0599
20:46:53|14.0599
20:46:54|14.0599
20:46:55|14.0599
20:46:56|14.0599
20:46:57|14.0599
20:46:58|14.0599
20:46:59|14.0781
20:47:00|14.0781
20:47:01|14.0781
20:47:02|14.0822
20:47:03|14.0822
20:47:04|14.0822
20:47:05|14.0822
20:47:06|14.0921
20:47:07|14.086
20:47:08|14.086
20:47:09|14.0601
20:47:11|14.0601
20:47:11|14.0601
20:47:12|14.0601
20:47:13|14.0755
20:47:14|14.0755
20:47:15|14.0755
20:47:16|14.0755
20:47:17|14.0755
20:47:18|14.0755
20:47:19|14.0755
20:47:20|14.0755
20:47:21|14.0755
20:47:22|14.0755
20:47:23|14.0755
20:47:25|14.0755
20:47:25|14.0755
20:47:27|14.0755
20:47:27|14.0755
20:47:28|14.0755
20:47:29|14.0755
20:47:30|14.0755
20:47:31|14.0755
20:47:33|14.0635
20:47:34|14.0635
20:47:34|14.0635
20:47:35|14.0801
20:47:36|14.0802
20:47:37|14.0802
20:47:38|14.0802
20:47:40|14.0802
20:47:42|14.09
20:47:43|14.09
20:47:43|14.1
20:47:45|14.1076
20:47:46|14.1076
20:47:47|14.1076
20:47:48|14.1076
20:47:49|14.1076
20:47:50|14.1076
20:47:51|14.1076
20:47:52|14.1076
20:47:54|14.09
20:47:54|14.07
20:47:55|14.1073
20:47:56|14.1073
20:47:57|14.1073
20:47:58|14.1073
20:47:59|14.1073
20:48:00|14.1073
20:48:01|14.1073
20:48:02|14.1073
20:48:03|14.1073
20:48:04|14.1073
20:48:05|14.1073
20:48:06|14.1073
20:48:08|14.1073
20:48:08|14.1073
20:48:09|14.11
20:48:10|14.11
20:48:11|14.091
20:48:12|14.091
20:48:13|14.091
20:48:14|14.0922
20:48:15|14.0922
20:48:16|14.0922
20:48:17|14.0922
20:48:18|14.0922
20:48:19|14.091
20:48:20|14.091
20:48:21|14.091
20:48:22|14.091
20:48:23|14.091
20:48:24|14.091
20:48:25|14.0888
20:48:26|14.0888
20:48:27|14.1073
20:48:28|14.1073
20:48:29|14.1073
20:48:30|14.1073
20:48:31|14.1073
20:48:32|14.1073
20:48:34|14.1068
20:48:35|14.0882
20:48:36|14.0882
20:48:37|14.1034
20:48:39|14.0768
20:48:41|14.0768
20:48:43|14.0882
20:48:43|14.0882
20:48:44|14.0882
20:48:46|14.0882
20:48:47|14.0882
20:48:48|14.1
20:48:49|14.12
20:48:50|14.12
20:48:51|14.12
20:48:52|14.12
20:48:53|14.0882
20:48:54|14.0882
20:48:55|14.0882
20:48:56|14.0882
20:48:57|14.0882
20:48:58|14.0882
20:48:59|14.0882
20:49:00|14.0882
20:49:01|14.1
20:49:03|14.1163
20:49:04|14.1163
20:49:06|14.1075
20:49:07|14.1075
20:49:08|14.1075
20:49:09|14.1075
20:49:10|14.1075
20:49:11|14.16
20:49:11|14.16
20:49:13|14.16
20:49:14|14.16
20:49:15|14.1834
20:49:16|14.1834
20:49:16|14.16
20:49:18|14.2
20:49:19|14.2
20:49:20|14.2017
20:49:21|14.2017
20:49:22|14.2017
20:49:22|14.2017
20:49:23|14.2017
20:49:25|14.2017
20:49:25|14.1917
20:49:27|14.1917
20:49:28|14.1917
20:49:29|14.1917
20:49:30|14.1917
20:49:31|14.1917
20:49:31|14.2018
20:49:33|14.1922
20:49:33|14.2172
20:49:34|14.2172
20:49:35|14.2101
20:49:37|14.2039
20:49:39|14.2039
20:49:40|14.2135
20:49:42|14.2135
20:49:42|14.2135
20:49:44|14.2135
20:49:45|14.2163
20:49:46|14.2292
20:49:47|14.2292
20:49:49|14.2292
20:49:50|14.2292
20:49:52|14.2292
20:49:53|14.2055
20:49:54|14.1917
20:49:55|14.1917
20:49:56|14.1917
20:49:57|14.2182
20:49:58|14.2179
20:49:59|14.2179
20:50:00|14.2179
20:50:01|14.2436
20:50:02|14.2436
20:50:03|14.2436
20:50:04|14.2436
20:50:05|14.2436
20:50:06|14.2436
20:50:07|14.2436
20:50:08|14.2436
20:50:10|14.2754
20:50:12|14.2517
20:50:12|14.2517
20:50:13|14.2109
20:50:15|14.195
20:50:15|14.1917
20:50:16|14.2109
20:50:17|14.219
20:50:19|14.219
20:50:19|14.2214
20:50:21|14.1865
20:50:22|14.1865
20:50:22|14.2436
20:50:24|14.2436
20:50:25|14.2436
20:50:26|14.2436
20:50:28|14.2436
20:50:28|14.3
20:50:30|14.3128
20:50:30|14.3217
20:50:31|14.2822
20:50:32|14.2858
20:50:34|14.25
20:50:35|14.2593
20:50:35|14.2644
20:50:36|14.2643
20:50:38|14.2643
20:50:40|14.2643
20:50:41|14.2643
20:50:42|14.2643
20:50:43|14.2714
20:50:44|14.2723
20:50:45|14.2653
20:50:46|14.2609
20:50:48|14.2663
20:50:49|14.2663
20:50:50|14.2991
20:50:51|14.2991
20:50:52|14.3
20:50:53|14.3
20:50:54|14.3
20:50:55|14.3
20:50:56|14.3
20:50:57|14.3
20:50:58|14.2689
20:50:59|14.2689
20:51:00|14.3213
20:51:01|14.2688
20:51:02|14.3188
20:51:03|14.3217
20:51:04|14.3054
20:51:05|14.3164
20:51:06|14.3164
20:51:07|14.3164
20:51:08|14.2743
20:51:10|14.35
20:51:11|14.317
20:51:12|14.317
20:51:13|14.2471
20:51:13|14.2471
20:51:15|14.2612
20:51:16|14.2612
20:51:16|14.2612
20:51:18|14.2612
20:51:19|14.2649
20:51:20|14.2985
20:51:20|14.2612
20:51:22|14.2774
20:51:22|14.3032
20:51:24|14.3032
20:51:25|14.3032
20:51:26|14.3032
20:51:26|14.2889
20:51:28|14.2889
20:51:29|14.2889
20:51:30|14.2889
20:51:32|14.3018
20:51:33|14.32
20:51:33|14.32
20:51:34|14.2557
20:51:35|14.2622
20:51:37|14.2622
20:51:37|14.2622
20:51:39|14.2622
20:51:41|14.2622
20:51:42|14.2622
20:51:43|14.2622
20:51:45|14.2622
20:51:46|14.3189
20:51:47|14.3189
20:51:48|14.3217
20:51:50|14.37
20:51:51|14.3824
20:51:51|14.3824
20:51:54|14.3895
20:51:55|14.3425
20:51:55|14.3548
20:51:56|14.3879
20:51:58|14.3194
20:51:59|14.3194
20:52:00|14.3886
20:52:01|14.3912
20:52:02|14.3912
20:52:03|14.3879
20:52:04|14.3879
20:52:05|14.3868
20:52:06|14.3868
20:52:07|14.3868
20:52:08|14.3868
20:52:09|14.3868
20:52:10|14.3452
20:52:11|14.3452
20:52:11|14.3452
20:52:12|14.3923
20:52:14|14.3923
20:52:14|14.3652
20:52:16|14.3501
20:52:17|14.3501
20:52:18|14.3501
20:52:20|14.3717
20:52:20|14.3508
20:52:21|14.3508
20:52:22|14.3508
20:52:24|14.3508
20:52:24|14.3508
20:52:25|14.3876
20:52:26|14.351
20:52:28|14.3717
20:52:28|14.3877
20:52:29|14.3877
20:52:31|14.3877
20:52:31|14.3877
20:52:32|14.3877
20:52:33|14.3874
20:52:34|14.3874
20:52:35|14.3837
20:52:36|14.3837
20:52:38|14.3875
20:52:38|14.35
20:52:40|14.3803
20:52:42|14.4242
20:52:43|14.4555
20:52:45|14.5
20:52:46|14.5308
20:52:47|14.4999
20:52:48|14.4795
20:52:49|14.4999
20:52:50|14.4999
20:52:51|14.5
20:52:53|14.4242
20:52:54|14.4242
20:52:55|14.4242
20:52:55|14.4518
20:52:56|14.4401
20:52:58|14.4401
20:52:58|14.4242
20:52:59|14.4242
20:53:01|14.4242
20:53:01|14.4152
20:53:03|14.44
20:53:04|14.5084
20:53:05|14.5084
20:53:05|14.5084
20:53:07|14.414
20:53:07|14.4144
20:53:08|14.416
20:53:10|14.4164
20:53:10|14.4785
20:53:11|14.4177
20:53:13|14.4177
20:53:13|14.4463
20:53:14|14.4463
20:53:16|14.4463
20:53:17|14.4463
20:53:17|14.4463
20:53:18|14.427
20:53:19|14.4453
20:53:21|14.4417
20:53:22|14.4269
20:53:22|14.4242
20:53:23|14.4
20:53:24|14.3997
20:53:25|14.3993
20:53:27|14.3993
20:53:29|14.3993
20:53:30|14.4859
20:53:31|14.4023
20:53:32|14.4023
20:53:32|14.4023
20:53:34|14.4307
20:53:34|14.407
20:53:35|14.407
20:53:36|14.407
20:53:38|14.4178
20:53:38|14.4346
20:53:39|14.4346
20:53:40|14.4346
20:53:43|14.4198
20:53:44|14.4198
20:53:46|14.4198
20:53:48|14.421
20:53:49|14.3915
20:53:51|14.39
20:53:53|14.41
20:53:53|14.41
20:53:55|14.41
20:53:56|14.41
20:53:57|14.41
20:53:57|14.41
20:53:58|14.41
20:53:59|14.4152
20:54:01|14.4152
20:54:01|14.4198
20:54:02|14.4198
20:54:03|14.4153
20:54:05|14.4213
20:54:06|14.4213
20:54:06|14.4213
20:54:07|14.4213
20:54:09|14.4345
20:54:09|14.4345
20:54:11|14.4484
20:54:11|14.4484
20:54:12|14.4231
20:54:13|14.4231
20:54:14|14.4261
20:54:16|14.427
20:54:17|14.4482
20:54:18|14.4275
20:54:18|14.4285
20:54:20|14.4285
20:54:20|14.4285
20:54:21|14.4476
20:54:22|14.4472
20:54:23|14.4213
20:54:24|14.4213
20:54:26|14.4213
20:54:26|14.4213
20:54:27|14.4213
20:54:28|14.4213
20:54:30|14.4213
20:54:30|14.4213
20:54:31|14.4298
20:54:32|14.4298
20:54:33|14.4298
20:54:35|14.4213
20:54:35|14.4213
20:54:37|14.4213
20:54:38|14.4466
20:54:38|14.4466
20:54:39|14.4433
20:54:40|14.4432
20:54:41|14.4519
20:54:43|14.4435
20:54:44|14.4432
20:54:45|14.4432
20:54:47|14.4432
20:54:47|14.4303
20:54:49|14.4466
20:54:50|14.4432
20:54:50|14.4442
20:54:52|14.4442
20:54:53|14.4248
20:54:54|14.4463
20:54:55|14.4498
20:54:56|14.4497
20:54:57|14.4497
20:54:58|14.4497
20:54:59|14.4497
20:55:00|14.4497
20:55:01|14.4518
20:55:02|14.4518
20:55:03|14.4518
20:55:04|14.4518
20:55:05|14.4518
20:55:06|14.4518
20:55:07|14.4372
20:55:08|14.4372
20:55:09|14.4372
20:55:10|14.4516
20:55:11|14.4517
20:55:12|14.4518
20:55:13|14.4518
20:55:14|14.4518
20:55:15|14.435
20:55:16|14.425
20:55:17|14.425
20:55:18|14.425
20:55:19|14.4516
20:55:20|14.4516
20:55:21|14.4376
20:55:22|14.4376
20:55:23|14.4376
20:55:24|14.4376
20:55:26|14.4376
20:55:26|14.425
20:55:27|14.425
20:55:28|14.4458
20:55:29|14.4101
20:55:30|14.4447
20:55:31|14.4447
20:55:32|14.4447
20:55:33|14.4102
20:55:34|14.4376
20:55:36|14.4376
20:55:37|14.4376
20:55:38|14.4
20:55:39|14.4251
20:55:40|14.372
20:55:41|14.3637
20:55:42|14.3637
20:55:43|14.3287
20:55:45|14.3287
20:55:46|14.3629
20:55:47|14.3502
20:55:48|14.3287
20:55:49|14.3287
20:55:50|14.3669
20:55:52|14.3669
20:55:53|14.3413
20:55:53|14.3846
20:55:55|14.3665
20:55:57|14.3287
20:55:57|14.3287
20:55:59|14.35
20:56:00|14.35
20:56:00|14.3287
20:56:01|14.3522
20:56:02|14.3522
20:56:03|14.3287
20:56:05|14.3287
20:56:05|14.3456
20:56:06|14.3456
20:56:08|14.3456
20:56:09|14.3456
20:56:09|14.3456
20:56:11|14.3456
20:56:12|14.3456
20:56:12|14.3301
20:56:13|14.3301
20:56:14|14.3455
20:56:16|14.3296
20:56:17|14.3296
20:56:17|14.3305
20:56:19|14.3305
20:56:20|14.3305
20:56:21|14.3305
20:56:22|14.3305
20:56:23|14.3305
20:56:23|14.3305
20:56:25|14.3305
20:56:25|14.3305
20:56:27|14.3305
20:56:28|14.3305
20:56:29|14.3305
20:56:30|14.3305
20:56:31|14.5
20:56:31|14.5063
20:56:32|14.5063
20:56:34|14.4936
20:56:35|14.55
20:56:36|14.5319
20:56:36|14.5319
20:56:38|14.53
20:56:39|14.512
20:56:40|14.512
20:56:41|14.4797
20:56:42|14.4738
20:56:42|14.3802
20:56:43|14.38
20:56:46|14.4495
20:56:47|14.4495
20:56:47|14.44
20:56:49|14.44
20:56:50|14.44
20:56:51|14.4109
20:56:51|14.4109
20:56:53|14.4494
20:56:54|14.6345
20:56:54|14.65
20:56:55|14.6496
20:56:57|14.65
20:56:57|14.65
20:56:59|14.65
20:57:00|14.5177
20:57:01|14.518
20:57:01|14.6252
20:57:02|14.5707
20:57:04|14.5
20:57:05|14.4845
20:57:06|14.6095
20:57:06|14.6087
20:57:08|14.6087
20:57:09|14.4847
20:57:10|14.4847
20:57:11|14.4848
20:57:12|14.4848
20:57:12|14.5817
20:57:14|14.5089
20:57:15|14.5022
20:57:15|14.5796
20:57:16|14.5798
20:57:18|14.5798
20:57:19|14.5798
20:57:20|14.5798
20:57:21|14.5798
20:57:22|14.5734
20:57:23|14.5734
20:57:24|14.5734
20:57:25|14.4847
20:57:26|14.4847
20:57:26|14.4847
20:57:27|14.4847
20:57:29|14.5734
20:57:30|14.5734
20:57:30|14.5693
20:57:32|14.5693
20:57:32|14.5693
20:57:34|14.5693
20:57:34|14.5478
20:57:36|14.5478
20:57:37|14.5478
20:57:38|14.5478
20:57:39|14.5478
20:57:39|14.5563
20:57:41|14.5563
20:57:41|14.5563
20:57:43|14.4847
20:57:45|14.4724
20:57:47|14.4724
20:57:47|14.5087
20:57:48|14.5087
20:57:50|14.5087
20:57:52|14.5106
20:57:53|14.5106
20:57:54|14.5106
20:57:56|14.5106
20:57:56|14.5106
20:57:58|14.5274
20:57:59|14.5106
20:58:00|14.5091
20:58:01|14.5091
20:58:02|14.5091
20:58:03|14.5286
20:58:04|14.4584
20:58:05|14.4584
20:58:06|14.4844
20:58:08|14.5456
20:58:09|14.5
20:58:10|14.5
20:58:11|14.5
20:58:11|14.5
20:58:12|14.5123
20:58:14|14.4511
20:58:15|14.4511
20:58:16|14.4511
20:58:17|14.4925
20:58:17|14.4945
20:58:19|14.451
20:58:20|14.451
20:58:21|14.451
20:58:22|14.45
20:58:22|14.45
20:58:23|14.45
20:58:25|14.4548
20:58:26|14.4554
20:58:27|14.4411
20:58:27|14.4411
20:58:29|14.4411
20:58:30|14.4334
20:58:31|14.42
20:58:31|14.42
20:58:33|14.4087
20:58:34|14.4324
20:58:35|14.4324
20:58:35|14.4324
20:58:37|14.4324
20:58:38|14.4324
20:58:39|14.4324
20:58:40|14.4324
20:58:40|14.4324
20:58:42|14.42
20:58:42|14.4267
20:58:44|14.3638
20:58:45|14.3638
20:58:46|14.3638
20:58:48|14.4242
20:58:48|14.424
20:58:49|14.424
20:58:51|14.424
20:58:52|14.424
20:58:53|14.4215
20:58:54|14.4215
20:58:55|14.4215
20:58:56|14.4215
20:58:58|14.4215
20:58:59|14.3806
20:59:00|14.38
20:59:01|14.3715
20:59:02|14.3715
20:59:03|14.4212
20:59:04|14.4212
20:59:05|14.4212
20:59:06|14.4212
20:59:08|14.416
20:59:09|14.416
20:59:11|14.4159
20:59:11|14.3889
20:59:12|14.4159
20:59:13|14.4159
20:59:15|14.4159
20:59:15|14.4159
20:59:17|14.3911
20:59:18|14.3911
20:59:18|14.3911
20:59:19|14.3911
20:59:20|14.3911
20:59:21|14.3714
20:59:22|14.3714
20:59:23|14.3714
20:59:24|14.3714
20:59:25|14.3714
20:59:26|14.3714
20:59:27|14.3714
20:59:28|14.3714
20:59:30|14.3714
20:59:30|14.3714
20:59:32|14.3714
20:59:32|14.3714
20:59:34|14.3837
20:59:35|14.3907
20:59:35|14.3907
20:59:37|14.3907
20:59:38|14.3907
20:59:38|14.3907
20:59:39|14.3907
20:59:40|14.36
20:59:41|14.36
20:59:42|14.36
20:59:43|14.36
20:59:45|14.36
20:59:45|14.36
20:59:46|14.36
20:59:49|14.36
20:59:50|14.3788
20:59:52|14.349
20:59:53|14.3296
20:59:54|14.3479
20:59:55|14.3479
20:59:56|14.3468
20:59:57|14.3225
20:59:58|14.3225
20:59:59|14.3225
21:00:01|14.3225
21:00:02|14.3296
21:00:04|14.3296
21:00:04|14.3296
21:00:05|14.3296
21:00:07|14.3296
21:00:07|14.3296
21:00:08|14.3296
21:00:09|14.3296
21:00:10|14.32
21:00:11|14.32
21:00:12|14.32
21:00:13|14.32
21:00:15|14.3296
21:00:15|14.3296
21:00:17|14.3296
21:00:19|14.3296
21:00:19|14.3296
21:00:21|14.3296
21:00:21|14.3287
21:00:22|14.32
21:00:23|14.32
21:00:24|14.3355
21:00:25|14.3378
21:00:26|14.3332
21:00:27|14.3332
21:00:28|14.3426
21:00:29|14.3426
21:00:30|14.3426
21:00:31|14.33
21:00:32|14.33
21:00:33|14.3296
21:00:34|14.3296
21:00:35|14.33
21:00:36|14.33
21:00:37|14.32
21:00:38|14.32
21:00:39|14.32
21:00:40|14.32
21:00:41|14.3296
21:00:42|14.3354
21:00:43|14.3354
21:00:44|14.3354
21:00:45|14.3354
21:00:46|14.3354
21:00:47|14.3354
21:00:49|14.3354
21:00:51|14.309
21:00:53|14.3291
21:00:55|14.3291
21:00:56|14.3
21:00:57|14.3
21:00:58|14.309
21:00:59|14.3285
21:01:01|14.25
21:01:01|14.25
21:01:02|14.2262
21:01:03|14.2938
21:01:04|14.2261
21:01:06|14.2261
21:01:06|14.2261
21:01:07|14.2499
21:01:08|14.2499
21:01:09|14.2499
21:01:10|14.2499
21:01:11|14.2
21:01:12|14.1649
21:01:13|14.152
21:01:15|14.152
21:01:15|14.1773
21:01:17|14.157
21:01:18|14.1658
21:01:19|14.1658
21:01:20|14.1658
21:01:21|14.1658
21:01:22|14.1649
21:01:23|14.1649
21:01:24|14.1649
21:01:25|14.1521
21:01:26|14.1521
21:01:27|14.1521
21:01:28|14.1521
21:01:29|14.1521
21:01:30|14.1489
21:01:31|14.1466
21:01:32|14.1466
21:01:33|14.1466
21:01:34|14.1178
21:01:35|14.1178
21:01:36|14.1178
21:01:37|14.1178
21:01:38|14.1178
21:01:39|14.1178
21:01:40|14.1178
21:01:41|14.1178
21:01:42|14.143
21:01:43|14.24
21:01:44|14.24
21:01:45|14.1568
21:01:46|14.2354
21:01:47|14.2354
21:01:48|14.2354
21:01:49|14.1619
21:01:50|14.228
21:01:51|14.228
21:01:53|14.1525
21:01:55|14.2354
21:01:55|14.2354
21:01:57|14.2354
21:01:57|14.2354
21:01:58|14.1697
21:01:59|14.1697
21:02:00|14.1697
21:02:02|14.1697
21:02:02|14.1989
21:02:03|14.1625
21:02:04|14.1702
21:02:06|14.2
21:02:06|14.1992
21:02:07|14.1992
21:02:08|14.1999
21:02:10|14.1999
21:02:11|14.1999
21:02:11|14.1999
21:02:13|14.1999
21:02:13|14.1888
21:02:14|14.1888
21:02:16|14.19
21:02:16|14.19
21:02:17|14.19
21:02:18|14.19
21:02:20|14.2
21:02:21|14.2
21:02:22|14.1984
21:02:23|14.1984
21:02:24|14.1984
21:02:25|14.1793
21:02:26|14.1587
21:02:27|14.1984
21:02:29|14.1984
21:02:30|14.1984
21:02:30|14.1801
21:02:32|14.1801
21:02:33|14.1801
21:02:34|14.1313
21:02:35|14.1313
21:02:36|14.1313
21:02:37|14.1687
21:02:37|14.1686
21:02:39|14.13
21:02:40|14.13
21:02:40|14.13
21:02:42|14.1
21:02:43|14.0776
21:02:43|14.0776
21:02:44|14.0776
21:02:46|14.0556
21:02:47|14.0957
21:02:48|14.0957
21:02:49|14.0557
21:02:49|14.0556
21:02:51|14.0556
21:02:53|14.0556
21:02:55|14.073
21:02:56|14.0756
21:02:57|14.0773
21:02:58|14.0951
21:02:59|14.0954
21:03:00|14.0556
21:03:01|14.0556
21:03:03|14.0556
21:03:04|14.0556
21:03:05|14.0556
21:03:06|14.0564
21:03:07|14.0826
21:03:08|14.0929
21:03:09|14.0929
21:03:10|14.0929
21:03:11|14.0929
21:03:12|14.1034
21:03:13|14.1034
21:03:14|14.1034
21:03:15|14.1591
21:03:16|14.1963
21:03:17|14.1963
21:03:18|14.1963
21:03:19|14.1181
21:03:20|14.1962
21:03:21|14.1962
21:03:22|14.1545
21:03:23|14.1545
21:03:24|14.1545
21:03:25|14.1545
21:03:26|14.1545
21:03:27|14.1545
21:03:28|14.1545
21:03:29|14.1411
21:03:30|14.1411
21:03:31|14.1411
21:03:32|14.1746
21:03:33|14.1746
21:03:34|14.1841
21:03:35|14.1841
21:03:36|14.196
21:03:37|14.0913
21:03:38|14.0918
21:03:39|14.1841
21:03:40|14.1949
21:03:41|14.1949
21:03:42|14.1949
21:03:43|14.1028
21:03:45|14.1028
21:03:46|14.0731
21:03:47|14.073
21:03:48|14.073
21:03:49|14.05
21:03:50|14.05
21:03:51|14.05
21:03:53|14.0503
21:03:54|14.0503
21:03:56|14.0934
21:03:58|14.0546
21:03:58|14.0546
21:04:00|14.0546
21:04:01|14.0546
21:04:02|14.0546
21:04:03|14.0712
21:04:04|14.05
21:04:05|14.0477
21:04:06|14.0477
21:04:08|14.0477
21:04:08|14.0414
21:04:10|14.0411
21:04:11|14.0379
21:04:11|14.0476
21:04:12|14.0476
21:04:14|14.0476
21:04:14|14.0476
21:04:16|14.0495
21:04:17|14.0401
21:04:18|14.0401
21:04:18|14.0851
21:04:19|14.0851
21:04:21|14.0851
21:04:21|14.0851
21:04:22|14.0851
21:04:24|14.0851
21:04:24|14.0448
21:04:25|14.0448
21:04:26|14.1092
21:04:28|14.1092
21:04:29|14.15
21:04:30|14.15
21:04:31|14.0776
21:04:31|14.1526
21:04:32|14.1526
21:04:33|14.1526
21:04:35|14.1526
21:04:35|14.1526
21:04:36|14.1526
21:04:38|14.1526
21:04:38|14.1024
21:04:40|14.1521
21:04:40|14.1521
21:04:41|14.154
21:04:42|14.1685
21:04:43|14.1344
21:04:45|14.1344
21:04:45|14.1643
21:04:46|14.1643
21:04:47|14.1643
21:04:48|14.1643
21:04:50|14.1841
21:04:50|14.1841
21:04:51|14.1841
21:04:54|14.1841
21:04:55|14.184
21:04:57|14.1488
21:04:57|14.1411
21:04:58|14.1831
21:04:59|14.1831
21:05:01|14.1412
21:05:02|14.1412
21:05:03|14.1412
21:05:04|14.1412
21:05:04|14.1412
21:05:06|14.1412
21:05:06|14.1412
21:05:07|14.1412
21:05:08|14.1412
21:05:10|14.1412
21:05:10|14.1795
21:05:11|14.1795
21:05:13|14.1795
21:05:14|14.1795
21:05:14|14.1795
21:05:16|14.1258
21:05:17|14.1258
21:05:17|14.1688
21:05:18|14.1689
21:05:20|14.1689
21:05:20|14.1781
21:05:21|14.1781
21:05:23|14.1781
21:05:24|14.1781
21:05:24|14.1781
21:05:25|14.1781
21:05:27|14.1708
21:05:28|14.1541
21:05:29|14.1687
21:05:29|14.1687
21:05:30|14.13
21:05:32|14.1205
21:05:32|14.1203
21:05:33|14.1203
21:05:34|14.1203
21:05:35|14.1203
21:05:36|14.1203
21:05:37|14.0506
21:05:38|14.0506
21:05:39|14.0506
21:05:40|14.1153
21:05:42|14.1153
21:05:42|14.0718
21:05:43|14.0718
21:05:44|14.1154
21:05:45|14.1154
21:05:46|14.1154
21:05:47|14.1154
21:05:48|14.1154
21:05:50|14.1154
21:05:50|14.1154
21:05:52|14.1154
21:05:53|14.1154
21:05:55|14.1153
21:05:55|14.1153
21:05:56|14.1153
21:05:58|14.1153
21:06:00|14.1153
21:06:00|14.115
21:06:02|14.05
21:06:03|14.0386
21:06:04|14.0386
21:06:05|14.0386
21:06:06|14.0716
21:06:06|14.0716
21:06:08|14.0716
21:06:08|14.0316
21:06:10|14.05
21:06:11|14.05
21:06:12|14.05
21:06:13|14.05
21:06:14|14.0487
21:06:15|14.05
21:06:16|14.05
21:06:17|14.05
21:06:18|14.05
21:06:19|14.0664
21:06:20|14.0664
21:06:21|14.0664
21:06:22|14.0664
21:06:23|14.0664
21:06:24|14.0664
21:06:25|14.0664
21:06:27|14.0664
21:06:28|14.0664
21:06:29|14.0716
21:06:30|14.1
21:06:31|14.0499
21:06:31|14.0499
21:06:33|14.0499
21:06:34|14.0499
21:06:34|14.0104
21:06:36|14.0104
21:06:37|14.0864
21:06:38|14.0864
21:06:39|14.0864
21:06:40|14.1
21:06:41|14.11
21:06:42|14.0203
21:06:43|14.0203
21:06:44|14.11
21:06:44|14.11
21:06:46|14.11
21:06:46|14.11
21:06:48|14.11
21:06:49|14.11
21:06:50|14.11
21:06:51|14.0416
21:06:52|14.0416
21:06:52|14.0416
21:06:54|14.0416
21:06:56|14.0416
21:06:58|14.0416
21:06:59|14.0416
21:07:00|14.0538
21:07:02|14.1099
21:07:02|14.0585
21:07:03|14.1099
21:07:04|14.1099
21:07:06|14.1155
21:07:07|14.1155
21:07:08|14.1099
21:07:09|14.1099
21:07:10|14.1099
21:07:11|14.0983
21:07:12|14.0915
21:07:13|14.0915
21:07:14|14.0915
21:07:15|14.0756
21:07:16|14.0756
21:07:17|14.0756
21:07:18|14.0756
21:07:19|14.0756
21:07:20|14.0756
21:07:21|14.11
21:07:22|14.11
21:07:23|14.0768
21:07:24|14.0768
21:07:25|14.1099
21:07:26|14.1099
21:07:27|14.1099
21:07:28|14.1099
21:07:29|14.1099
21:07:30|14.1099
21:07:31|14.1099
21:07:32|14.1099
21:07:33|14.1099
21:07:34|14.1099
21:07:35|14.1099
21:07:36|14.1099
21:07:37|14.1099
21:07:38|14.1099
21:07:39|14.1099
21:07:40|14.1099
21:07:41|14.1099
21:07:42|14.1099
21:07:43|14.1099
21:07:44|14.1199
21:07:45|14.1199
21:07:46|14.1199
21:07:47|14.1199
21:07:48|14.1199
21:07:49|14.0983
21:07:50|14.1123
21:07:51|14.1123
21:07:52|14.1123
21:07:53|14.1123
21:07:54|14.0945
21:07:55|14.0945
21:07:56|14.1142
21:07:57|14.1142
21:07:59|14.1142
21:08:00|14.1142
21:08:01|14.1122
21:08:03|14.112
21:08:04|14.112
21:08:04|14.1123
21:08:06|14.1123
21:08:06|14.1123
21:08:07|14.12
21:08:10|14.0614
21:08:10|14.1025
21:08:11|14.1025
21:08:12|14.1025
21:08:13|14.1025
21:08:14|14.1025
21:08:15|14.09
21:08:16|14.0917
21:08:17|14.0917
21:08:18|14.0917
21:08:20|14.0917
21:08:20|14.1024
21:08:21|14.1025
21:08:22|14.1025
21:08:23|14.1024
21:08:25|14.0917
21:08:25|14.0917
21:08:26|14.0917
21:08:27|14.1024
21:08:28|14.1025
21:08:29|14.1025
21:08:30|14.1025
21:08:31|14.0984
21:08:32|14.0984
21:08:33|14.0984
21:08:34|14.0984
21:08:36|14.1015
21:08:37|14.1015
21:08:38|14.1015
21:08:39|14.1005
21:08:40|14.0917
21:08:41|14.0542
21:08:43|14.054
21:08:44|14.0546
21:08:45|14.0546
21:08:46|14.0549
21:08:47|14.0538
21:08:48|14.0538
21:08:49|14.0549
21:08:50|14.0549
21:08:51|14.0549
21:08:52|14.0549
21:08:53|14.0549
21:08:54|14.0712
21:08:55|14.0689
21:08:56|14.0689
21:08:58|14.0671
21:08:59|14.0671
21:09:01|14.0671
21:09:02|14.0671
21:09:03|14.0671
21:09:03|14.0671
21:09:05|14.0671
21:09:06|14.0671
21:09:07|14.0671
21:09:08|14.0903
21:09:09|14.0903
21:09:10|14.0903
21:09:11|14.0903
21:09:12|14.0903
21:09:12|14.0903
21:09:14|14.0903
21:09:15|14.0903
21:09:16|14.0877
21:09:17|14.0877
21:09:18|14.0903
21:09:19|14.0903
21:09:20|14.0903
21:09:21|14.0903
21:09:22|14.0903
21:09:23|14.0903
21:09:24|14.0892
21:09:25|14.0892
21:09:26|14.0892
21:09:27|14.0892
21:09:28|14.0892
21:09:29|14.0892
21:09:30|14.0897
21:09:31|14.0903
21:09:31|14.0903
21:09:33|14.0903
21:09:34|14.0903
21:09:35|14.1068
21:09:35|14.1068
21:09:36|14.1068
21:09:37|14.0912
21:09:39|14.0912
21:09:39|14.0912
21:09:40|14.0912
21:09:42|14.0912
21:09:43|14.0912
21:09:43|14.0912
21:09:45|14.0912
21:09:46|14.0912
21:09:46|14.0912
21:09:47|14.0976
21:09:49|14.0976
21:09:49|14.0976
21:09:50|14.0976
21:09:51|14.0976
21:09:53|14.1183
21:09:53|14.0976
21:09:54|14.12
21:09:56|14.1173
21:09:57|14.1173
21:09:59|14.1203
21:10:01|14.1203
21:10:02|14.1825
21:10:03|14.1397
21:10:04|14.1397
21:10:05|14.1397
21:10:06|14.1769
21:10:07|14.1838
21:10:08|14.1835
21:10:09|14.19
21:10:10|14.1957
21:10:11|14.1957
21:10:12|14.1864
21:10:13|14.1864
21:10:14|14.1864
21:10:15|14.1864
21:10:16|14.2
21:10:17|14.2
21:10:18|14.2
21:10:19|14.2
21:10:20|14.1957
21:10:21|14.2034
21:10:22|14.2034
21:10:23|14.2034
21:10:24|14.2034
21:10:25|14.2197
21:10:26|14.2197
21:10:27|14.2197
21:10:28|14.1978
21:10:29|14.1978
21:10:30|14.1978
21:10:31|14.1978
21:10:32|14.1978
21:10:33|14.1978
21:10:35|14.2093
21:10:35|14.1987
21:10:37|14.1987
21:10:38|14.1987
21:10:39|14.2178
21:10:40|14.241
21:10:40|14.25
21:10:42|14.2178
21:10:42|14.2178
21:10:44|14.2178
21:10:44|14.28
21:10:46|14.28
21:10:47|14.2612
21:10:48|14.2612
21:10:49|14.2612
21:10:50|14.2612
21:10:51|14.2427
21:10:51|14.2429
21:10:53|14.2429
21:10:53|14.2429
21:10:54|14.2429
21:10:55|14.28
21:10:56|14.28
21:10:58|14.28
21:11:00|14.28
21:11:02|14.2702
21:11:03|14.2702
21:11:04|14.2702
21:11:05|14.2702
21:11:07|14.2702
21:11:08|14.2702
21:11:08|14.2702
21:11:10|14.2702
21:11:10|14.2431
21:11:11|14.237
21:11:12|14.237
21:11:14|14.237
21:11:14|14.237
21:11:15|14.237
21:11:16|14.237
21:11:18|14.237
21:11:19|14.237
21:11:19|14.237
21:11:21|14.237
21:11:23|14.237
21:11:23|14.2551
21:11:24|14.2545
21:11:25|14.2545
21:11:26|14.2545
21:11:27|14.2545
21:11:28|14.2545
21:11:30|14.2545
21:11:30|14.2545
21:11:31|14.2545
21:11:32|14.2545
21:11:33|14.2545
21:11:35|14.2545
21:11:35|14.2545
21:11:37|14.2545
21:11:37|14.2545
21:11:39|14.2545
21:11:41|14.2545
21:11:41|14.2545
21:11:42|14.2545
21:11:43|14.2545
21:11:44|14.2267
21:11:45|14.2007
21:11:46|14.2007
21:11:47|14.2202
21:11:48|14.2202
21:11:49|14.196
21:11:50|14.1589
21:11:51|14.1589
21:11:52|14.15
21:11:53|14.1671
21:11:54|14.175
21:11:55|14.175
21:11:56|14.175
21:11:57|14.175
21:11:58|14.175
21:12:00|14.175
21:12:02|14.175
21:12:04|14.175
21:12:04|14.175
21:12:06|14.175
21:12:07|14.175
21:12:08|14.175
21:12:09|14.175
21:12:09|14.2269
21:12:11|14.2269
21:12:11|14.2296
21:12:12|14.2296
21:12:14|14.2296
21:12:15|14.2102
21:12:16|14.2102
21:12:16|14.2102
21:12:17|14.2102
21:12:18|14.2102
21:12:19|14.2103
21:12:21|14.2103
21:12:21|14.2102
21:12:23|14.21
21:12:24|14.21
21:12:24|14.21
21:12:25|14.21
21:12:27|14.2296
21:12:27|14.2296
21:12:28|14.2296
21:12:31|14.2296
21:12:31|14.2497
21:12:32|14.2497
21:12:33|14.2497
21:12:34|14.2497
21:12:35|14.2497
21:12:36|14.23
21:12:37|14.2152
21:12:38|14.2152
21:12:39|14.2152
21:12:40|14.175
21:12:41|14.175
21:12:42|14.175
21:12:44|14.175
21:12:44|14.1759
21:12:45|14.1759
21:12:46|14.1759
21:12:47|14.1772
21:12:48|14.1971
21:12:49|14.1971
21:12:50|14.2429
21:12:51|14.2429
21:12:52|14.2429
21:12:53|14.2429
21:12:54|14.2429
21:12:56|14.2429
21:12:57|14.2429
21:12:58|14.2262
21:12:59|14.2545
21:13:00|14.2545
21:13:02|14.2545
21:13:04|14.1953
21:13:05|14.1956
21:13:06|14.1956
21:13:08|14.1956
21:13:09|14.1956
21:13:09|14.1956
21:13:11|14.1956
21:13:12|14.1956
21:13:12|14.2
21:13:13|14.2
21:13:15|14.2
21:13:16|14.2
21:13:17|14.2339
21:13:18|14.2339
21:13:18|14.2309
21:13:20|14.2309
21:13:21|14.2
21:13:21|14.2
21:13:23|14.1956
21:13:23|14.1956
21:13:24|14.1956
21:13:25|14.2009
21:13:26|14.2012
21:13:27|14.2012
21:13:29|14.2544
21:13:29|14.2544
21:13:30|14.2544
21:13:32|14.2544
21:13:33|14.2086
21:13:34|14.1956
21:13:34|14.1956
21:13:36|14.1956
21:13:36|14.1956
21:13:38|14.1956
21:13:38|14.2204
21:13:40|14.2204
21:13:40|14.2204
21:13:42|14.2204
21:13:42|14.2204
21:13:43|14.2204
21:13:45|14.2204
21:13:45|14.23
21:13:47|14.23
21:13:48|14.23
21:13:48|14.23
21:13:49|14.2215
21:13:51|14.23
21:13:51|14.23
21:13:52|14.23
21:13:54|14.23
21:13:54|14.23
21:13:56|14.23
21:13:57|14.2176
21:13:58|14.23
21:13:59|14.23
21:14:01|14.23
21:14:03|14.23
21:14:04|14.2291
21:14:06|14.2291
21:14:06|14.2291
21:14:08|14.2291
21:14:10|14.2291
21:14:10|14.2291
21:14:11|14.2542
21:14:12|14.2542
21:14:13|14.2542
21:14:15|14.2542
21:14:16|14.2305
21:14:16|14.2305
21:14:17|14.1832
21:14:18|14.1832
21:14:19|14.1832
21:14:20|14.2305
21:14:21|14.2305
21:14:22|14.2188
21:14:23|14.2188
21:14:24|14.2188
21:14:25|14.2188
21:14:26|14.2188
21:14:28|14.2188
21:14:28|14.2305
21:14:29|14.2305
21:14:30|14.2305
21:14:31|14.23
21:14:32|14.23
21:14:33|14.23
21:14:35|14.23
21:14:36|14.23
21:14:36|14.23
21:14:38|14.23
21:14:38|14.23
21:14:40|14.23
21:14:40|14.23
21:14:42|14.23
21:14:42|14.23
21:14:44|14.23
21:14:44|14.23
21:14:46|14.23
21:14:46|14.23
21:14:47|14.23
21:14:48|14.23
21:14:50|14.23
21:14:51|14.23
21:14:51|14.23
21:14:53|14.23
21:14:54|14.23
21:14:54|14.23
21:14:55|14.23
21:14:56|14.23
21:14:58|14.23
21:14:59|14.23
21:14:59|14.23
21:15:00|14.2188
21:15:01|14.2188
21:15:04|14.2188
21:15:04|14.2188
21:15:06|14.2188
21:15:07|14.2188
21:15:08|14.2294
21:15:10|14.2188
21:15:11|14.2188
21:15:12|14.2188
21:15:13|14.2188
21:15:14|14.2188
21:15:15|14.2188
21:15:16|14.2188
21:15:17|14.2188
21:15:18|14.2188
21:15:19|14.2188
21:15:19|14.2188
21:15:21|14.2188
21:15:22|14.2188
21:15:23|14.2188
21:15:24|14.2188
21:15:25|14.2188
21:15:26|14.2188
21:15:27|14.23
21:15:28|14.23
21:15:28|14.23
21:15:30|14.2316
21:15:32|14.2316
21:15:32|14.2316
21:15:33|14.2316
21:15:35|14.2399
21:15:35|14.2499
21:15:36|14.2499
21:15:37|14.25
21:15:38|14.2429
21:15:39|14.2429
21:15:40|14.2429
21:15:41|14.2317
21:15:42|14.2317
21:15:43|14.2316
21:15:44|14.24
21:15:45|14.24
21:15:46|14.24
21:15:47|14.24
21:15:48|14.24
21:15:49|14.24
21:15:50|14.24
21:15:51|14.2424
21:15:52|14.24
21:15:53|14.235
21:15:54|14.235
21:15:55|14.235
21:15:56|14.2316
21:15:57|14.2316
21:15:58|14.2429
21:15:59|14.2317
21:16:00|14.2317
21:16:01|14.2309
21:16:02|14.2309
21:16:04|14.2309
21:16:06|14.2309
21:16:08|14.2429
21:16:09|14.2429
21:16:10|14.2429
21:16:10|14.2429
21:16:12|14.2429
21:16:13|14.2429
21:16:13|14.2429
21:16:14|14.2429
21:16:15|14.2429
21:16:16|14.2429
21:16:17|14.2429
21:16:18|14.2749
21:16:19|14.2749
21:16:21|14.2749
21:16:21|14.2749
21:16:23|14.2749
21:16:23|14.2749
21:16:25|14.2749
21:16:26|14.2749
21:16:27|14.2749
21:16:27|14.2749
21:16:28|14.2515
21:16:29|14.2749
21:16:31|14.2749
21:16:31|14.2749
21:16:32|14.2749
21:16:33|14.253
21:16:35|14.267
21:16:35|14.267
21:16:37|14.267
21:16:37|14.267
21:16:38|14.2576
21:16:40|14.245
21:16:41|14.245
21:16:41|14.245
21:16:42|14.245
21:16:44|14.245
21:16:45|14.245
21:16:45|14.245
21:16:47|14.245
21:16:47|14.2575
21:16:48|14.2575
21:16:49|14.2562
21:16:51|14.2562
21:16:51|14.2562
21:16:53|14.2562
21:16:53|14.2562
21:16:55|14.2562
21:16:55|14.2562
21:16:57|14.2562
21:16:58|14.2562
21:16:59|14.2562
21:17:00|14.2562
21:17:01|14.2562
21:17:02|14.2562
21:17:02|14.2562
21:17:04|14.2562
21:17:06|14.2562
21:17:07|14.2562
21:17:09|14.2562
21:17:10|14.2582
21:17:10|14.2582
21:17:11|14.2582
21:17:12|14.2582
21:17:13|14.2575
21:17:14|14.2575
21:17:15|14.2575
21:17:16|14.2575
21:17:18|14.2575
21:17:18|14.2575
21:17:19|14.2575
21:17:21|14.2575
21:17:21|14.2575
21:17:22|14.2575
21:17:23|14.2571
21:17:24|14.2571
21:17:26|14.2571
21:17:26|14.2571
21:17:27|14.2571
21:17:28|14.2451
21:17:29|14.2451
21:17:31|14.2069
21:17:31|14.2567
21:17:32|14.2567
21:17:33|14.2567
21:17:34|14.2511
21:17:36|14.2511
21:17:36|14.2511
21:17:37|14.2505
21:17:39|14.2314
21:17:39|14.2314
21:17:41|14.2314
21:17:42|14.2314
21:17:42|14.2314
21:17:43|14.2314
21:17:44|14.2369
21:17:46|14.2369
21:17:46|14.2369
21:17:47|14.2369
21:17:49|14.2369
21:17:49|14.2356
21:17:51|14.2356
21:17:52|14.2356
21:17:53|14.2356
21:17:54|14.2356
21:17:55|14.2356
21:17:56|14.2356
21:17:56|14.2356
21:17:58|14.2356
21:17:59|14.2356
21:18:00|14.2356
21:18:01|14.2356
21:18:02|14.2357
21:18:02|14.2357
21:18:03|14.2357
21:18:05|14.2357
21:18:07|14.2357
21:18:08|14.2357
21:18:10|14.2357
21:18:10|14.2357
21:18:11|14.2357
21:18:13|14.24
21:18:14|14.24
21:18:15|14.24
21:18:16|14.24
21:18:18|14.24
21:18:18|14.24
21:18:19|14.2498
21:18:20|14.2498
21:18:21|14.2498
21:18:22|14.2498
21:18:23|14.2498
21:18:24|14.2498
21:18:25|14.2498
21:18:26|14.2498
21:18:27|14.2498
21:18:28|14.2498
21:18:29|14.2498
21:18:30|14.2498
21:18:31|14.2498
21:18:32|14.2498
21:18:33|14.2547
21:18:34|14.24
21:18:36|14.2
21:18:36|14.1404
21:18:37|14.1354
21:18:38|14.1354
21:18:39|14.1519
21:18:40|14.1519
21:18:41|14.1519
21:18:42|14.1354
21:18:43|14.1459
21:18:44|14.1314
21:18:45|14.1314
21:18:46|14.1314
21:18:47|14.1314
21:18:48|14.1314
21:18:49|14.14
21:18:50|14.126
21:18:51|14.126
21:18:53|14.1209
21:18:54|14.07
21:18:55|14.1179
21:18:56|14.1179
21:18:57|14.1179
21:18:58|14.1179
21:18:59|14.1158
21:19:00|14.1158
21:19:01|14.076
21:19:02|14.076
21:19:03|14.1021
21:19:04|14.1021
21:19:05|14.1021
21:19:06|14.1021
21:19:08|14.1021
21:19:09|14.1241
21:19:11|14.1241
21:19:11|14.1241
21:19:12|14.1241
21:19:13|14.1241
21:19:14|14.1241
21:19:17|14.1241
21:19:18|14.1241
21:19:19|14.1241
21:19:20|14.1241
21:19:21|14.1241
21:19:22|14.1241
21:19:23|14.1241
21:19:24|14.1241
21:19:25|14.1241
21:19:26|14.1241
21:19:27|14.1241
21:19:28|14.1241
21:19:29|14.1241
21:19:30|14.1241
21:19:31|14.1241
21:19:32|14.1241
21:19:33|14.1241
21:19:35|14.1403
21:19:35|14.1403
21:19:37|14.1918
21:19:38|14.1918
21:19:39|14.1918
21:19:40|14.1918
21:19:41|14.193
21:19:42|14.193
21:19:43|14.193
21:19:43|14.193
21:19:45|14.193
21:19:45|14.193
21:19:47|14.193
21:19:47|14.193
21:19:49|14.193
21:19:50|14.193
21:19:51|14.19
21:19:52|14.19
21:19:52|14.19
21:19:53|14.19
21:19:55|14.19
21:19:57|14.19
21:19:57|14.19
21:19:59|14.19
21:19:59|14.1608
21:20:00|14.1608
21:20:01|14.1608
21:20:03|14.1608
21:20:04|14.1571
21:20:04|14.1571
21:20:06|14.1608
21:20:07|14.1608
21:20:09|14.1608
21:20:09|14.1608
21:20:11|14.1596
21:20:13|14.1596
21:20:13|14.1732
21:20:16|14.1732
21:20:16|14.1732
21:20:17|14.1732
21:20:18|14.17
21:20:19|14.17
21:20:20|14.1695
21:20:21|14.1695
21:20:22|14.1695
21:20:23|14.1695
21:20:24|14.1695
21:20:25|14.1721
21:20:26|14.1721
21:20:27|14.1721
21:20:28|14.1721
21:20:30|14.1721
21:20:30|14.1721
21:20:31|14.1721
21:20:32|14.1705
21:20:33|14.193
21:20:35|14.193
21:20:35|14.193
21:20:36|14.1712
21:20:37|14.2045
21:20:38|14.2045
21:20:39|14.2045
21:20:40|14.2045
21:20:41|14.2045
21:20:42|14.2045
21:20:43|14.2
21:20:44|14.2
21:20:45|14.2
21:20:46|14.2
21:20:47|14.2
21:20:48|14.2
21:20:49|14.2
21:20:50|14.2
21:20:51|14.206
21:20:52|14.206
21:20:53|14.206
21:20:54|14.206
21:20:55|14.206
21:20:56|14.206
21:20:57|14.206
21:20:58|14.206
21:20:59|14.206
21:21:00|14.24
21:21:01|14.24
21:21:02|14.24
21:21:03|14.24
21:21:04|14.24
21:21:05|14.24
21:21:06|14.24
21:21:07|14.24
21:21:08|14.24
21:21:10|14.24
21:21:11|14.24
21:21:13|14.24
21:21:14|14.24
21:21:15|14.24
21:21:16|14.24
21:21:17|14.24
21:21:19|14.198
21:21:20|14.198
21:21:21|14.1999
21:21:22|14.1999
21:21:23|14.1999
21:21:25|14.1999
21:21:26|14.1999
21:21:27|14.2043
21:21:27|14.2043
21:21:28|14.2043
21:21:30|14.2086
21:21:31|14.2086
21:21:31|14.2283
21:21:32|14.2283
21:21:33|14.2283
21:21:35|14.2101
21:21:36|14.2073
21:21:38|14.2073
21:21:38|14.2073
21:21:39|14.2073
21:21:40|14.2073
21:21:42|14.198
21:21:43|14.198
21:21:43|14.198
21:21:44|14.1835
21:21:45|14.1835
21:21:47|14.1835
21:21:47|14.1835
21:21:48|14.1835
21:21:49|14.1834
21:21:51|14.1979
21:21:51|14.1979
21:21:53|14.1979
21:21:53|14.1979
21:21:54|14.1979
21:21:56|14.1979
21:21:56|14.1979
21:21:57|14.1979
21:21:58|14.1979
21:22:00|14.1979
21:22:00|14.1979
21:22:02|14.1979
21:22:02|14.1979
21:22:03|14.1979
21:22:04|14.2015
21:22:05|14.1979
21:22:06|14.1979
21:22:07|14.2275
21:22:08|14.2275
21:22:09|14.2275
21:22:12|14.2275
21:22:13|14.2015
21:22:14|14.2015
21:22:16|14.2015
21:22:17|14.2015
21:22:19|14.2015
21:22:20|14.2015
21:22:20|14.2015
21:22:21|14.2015
21:22:23|14.2015
21:22:24|14.1979
21:22:24|14.1979
21:22:25|14.1979
21:22:27|14.2059
21:22:28|14.2059
21:22:29|14.2059
21:22:30|14.1851
21:22:31|14.1851
21:22:32|14.1851
21:22:33|14.1851
21:22:34|14.1851
21:22:35|14.1851
21:22:36|14.1851
21:22:37|14.1851
21:22:37|14.1851
21:22:38|14.1851
21:22:40|14.1851
21:22:41|14.1851
21:22:41|14.1851
21:22:43|14.1851
21:22:43|14.2033
21:22:45|14.2033
21:22:46|14.2033
21:22:47|14.2033
21:22:48|14.2033
21:22:48|14.2033
21:22:49|14.2033
21:22:51|14.2033
21:22:52|14.2033
21:22:53|14.2033
21:22:54|14.2033
21:22:54|14.2033
21:22:56|14.1992
21:22:57|14.1992
21:22:58|14.1992
21:22:59|14.1992
21:23:00|14.1984
21:23:01|14.1984
21:23:01|14.1984
21:23:03|14.1984
21:23:04|14.1984
21:23:05|14.1984
21:23:05|14.1984
21:23:07|14.1984
21:23:08|14.1984
21:23:08|14.1984
21:23:10|14.1984
21:23:12|14.1984
21:23:14|14.1984
21:23:14|14.1722
21:23:16|14.1722
21:23:17|14.1722
21:23:18|14.1722
21:23:18|14.1722
21:23:20|14.1722
21:23:21|14.1722
21:23:22|14.1877
21:23:22|14.1877
21:23:24|14.1893
21:23:24|14.1893
21:23:26|14.1893
21:23:26|14.1893
21:23:28|14.1893
21:23:28|14.1893
21:23:30|14.1608
21:23:30|14.1608
21:23:33|14.1608
21:23:34|14.1608
21:23:34|14.1608
21:23:35|14.145
21:23:36|14.145
21:23:37|14.1578
21:23:38|14.1578
21:23:39|14.1578
21:23:40|14.1578
21:23:41|14.1578
21:23:42|14.1578
21:23:43|14.1876
21:23:44|14.1876
21:23:45|14.145
21:23:46|14.1404
21:23:48|14.1596
21:23:49|14.1404
21:23:50|14.1404
21:23:51|14.1404
21:23:52|14.1404
21:23:53|14.1404
21:23:54|14.1404
21:23:55|14.1404
21:23:56|14.1403
21:23:57|14.1404
21:23:58|14.1404
21:23:59|14.1403
21:24:00|14.1403
21:24:01|14.1403
21:24:03|14.1262
21:24:04|14.1262
21:24:05|14.1262
21:24:06|14.1262
21:24:07|14.1262
21:24:08|14.1262
21:24:09|14.1262
21:24:10|14.1262
21:24:11|14.1262
21:24:13|14.1262
21:24:15|14.1262
21:24:16|14.12
21:24:17|14.12
21:24:18|14.12
21:24:18|14.12
21:24:20|14.12
21:24:21|14.12
21:24:22|14.1262
21:24:23|14.1262
21:24:23|14.1262
21:24:25|14.1262
21:24:25|14.1262
21:24:26|14.1262
21:24:27|14.1262
21:24:30|14.1227
21:24:30|14.1227
21:24:31|14.1227
21:24:32|14.1227
21:24:33|14.1227
21:24:34|14.1227
21:24:35|14.1227
21:24:36|14.14
21:24:37|14.14
21:24:38|14.14
21:24:39|14.14
21:24:40|14.14
21:24:41|14.1575
21:24:42|14.142
21:24:43|14.1577
21:24:44|14.1577
21:24:45|14.1577
21:24:46|14.1577
21:24:48|14.1577
21:24:48|14.1577
21:24:49|14.1577
21:24:51|14.1577
21:24:51|14.1577
21:24:52|14.1578
21:24:53|14.1578
21:24:54|14.1575
21:24:55|14.1575
21:24:56|14.1575
21:24:57|14.1582
21:24:58|14.1582
21:24:59|14.1582
21:25:00|14.1281
21:25:01|14.1281
21:25:03|14.1646
21:25:05|14.1646
21:25:05|14.1646
21:25:06|14.1646
21:25:07|14.1543
21:25:09|14.1646
21:25:10|14.1646
21:25:11|14.1646
21:25:11|14.1646
21:25:12|14.1646
21:25:15|14.1646
21:25:15|14.1646
21:25:18|14.1646
21:25:18|14.1646
21:25:19|14.1646
21:25:20|14.1646
21:25:21|14.1646
21:25:22|14.1646
21:25:24|14.1646
21:25:25|14.1784
21:25:26|14.1647
21:25:27|14.1787
21:25:28|14.1787
21:25:29|14.1787
21:25:30|14.1787
21:25:31|14.1787
21:25:32|14.1664
21:25:33|14.1664
21:25:34|14.1664
21:25:35|14.1664
21:25:36|14.1646
21:25:37|14.1646
21:25:38|14.1646
21:25:39|14.1646
21:25:40|14.1646
21:25:41|14.1646
21:25:42|14.1654
21:25:43|14.1654
21:25:44|14.1654
21:25:45|14.1787
21:25:46|14.1787
21:25:48|14.1787
21:25:50|14.1787
21:25:50|14.1787
21:25:51|14.1787
21:25:52|14.1787
21:25:53|14.1787
21:25:54|14.1787
21:25:55|14.1787
21:25:56|14.1787
21:25:57|14.1788
21:25:58|14.1788
21:25:59|14.1788
21:26:00|14.1788
21:26:01|14.1788
21:26:02|14.1788
21:26:03|14.1788
21:26:04|14.1788
21:26:05|14.1788
21:26:06|14.1788
21:26:08|14.1688
21:26:09|14.1688
21:26:10|14.1686
21:26:11|14.1686
21:26:12|14.1686
21:26:13|14.1686
21:26:15|14.1686
21:26:17|14.1686
21:26:17|14.1686
21:26:20|14.1686
21:26:20|14.1686
21:26:22|14.1686
21:26:22|14.1686
21:26:23|14.1686
21:26:24|14.1686
21:26:25|14.1686
21:26:26|14.1686
21:26:28|14.1686
21:26:29|14.1686
21:26:30|14.1686
21:26:30|14.1828
21:26:32|14.1828
21:26:32|14.1828
21:26:33|14.1877
21:26:34|14.191
21:26:35|14.191
21:26:37|14.191
21:26:37|14.191
21:26:39|14.191
21:26:39|14.191
21:26:41|14.18
21:26:41|14.191
21:26:43|14.191
21:26:44|14.191
21:26:45|14.191
21:26:46|14.191
21:26:47|14.191
21:26:48|14.191
21:26:49|14.191
21:26:50|14.2019
21:26:51|14.2019
21:26:52|14.2019
21:26:53|14.2019
21:26:54|14.2019
21:26:55|14.2019
21:26:56|14.2019
21:26:57|14.2019
21:26:57|14.191
21:27:00|14.191
21:27:01|14.191
21:27:01|14.191
21:27:02|14.1994
21:27:03|14.1994
21:27:04|14.1994
21:27:06|14.2019
21:27:07|14.2019
21:27:09|14.2019
21:27:09|14.2033
21:27:10|14.2033
21:27:11|14.2033
21:27:12|14.1951
21:27:13|14.1951
21:27:15|14.1951
21:27:17|14.2086
21:27:18|14.2086
21:27:19|14.2086
21:27:20|14.2086
21:27:21|14.2081
21:27:23|14.2081
21:27:23|14.2081
21:27:25|14.2081
21:27:26|14.2074
21:27:27|14.2074
21:27:28|14.2074
21:27:28|14.2074
21:27:29|14.2074
21:27:31|14.2074
21:27:33|14.2083
21:27:34|14.2083
21:27:34|14.2083
21:27:37|14.2083
21:27:37|14.2083
21:27:38|14.2083
21:27:39|14.1977
21:27:40|14.2083
21:27:42|14.1919
21:27:43|14.1919
21:27:44|14.191
21:27:45|14.191
21:27:46|14.1913
21:27:47|14.1913
21:27:48|14.1913
21:27:49|14.191
21:27:50|14.191
21:27:51|14.191
21:27:52|14.191
21:27:54|14.191
21:27:55|14.191
21:27:56|14.191
21:27:57|14.191
21:27:58|14.191
21:27:59|14.145
21:28:00|14.145
21:28:01|14.145
21:28:01|14.145
21:28:03|14.145
21:28:03|14.124
21:28:05|14.124
21:28:05|14.124
21:28:07|14.124
21:28:07|14.124
21:28:09|14.124
21:28:10|14.124
21:28:11|14.124
21:28:12|14.124
21:28:12|14.124
21:28:13|14.124
21:28:15|14.124
21:28:17|14.124
21:28:18|14.124
21:28:19|14.124
21:28:21|14.124
21:28:22|14.124
21:28:22|14.124
21:28:23|14.124
21:28:24|14.124
21:28:25|14.124
21:28:26|14.124
21:28:27|14.124
21:28:29|14.124
21:28:29|14.145
21:28:30|14.145
21:28:31|14.145
21:28:32|14.145
21:28:33|14.145
21:28:34|14.1438
21:28:36|14.1438
21:28:37|14.1418
21:28:38|14.1418
21:28:39|14.1418
21:28:40|14.1418
21:28:41|14.1417
21:28:42|14.1417
21:28:43|14.1417
21:28:44|14.1417
21:28:45|14.1417
21:28:46|14.1417
21:28:47|14.1417
21:28:49|14.1417
21:28:50|14.1417
21:28:50|14.1417
21:28:51|14.1438
21:28:52|14.1438
21:28:53|14.1438
21:28:54|14.1438
21:28:56|14.1438
21:28:56|14.1438
21:28:58|14.1438
21:28:58|14.1438
21:28:59|14.1438
21:29:00|14.1438
21:29:01|14.1438
21:29:02|14.1417
21:29:03|14.1417
21:29:04|14.1417
21:29:05|14.1417
21:29:07|14.1417
21:29:07|14.1417
21:29:08|14.1417
21:29:09|14.1432
21:29:11|14.1432
21:29:11|14.1432
21:29:12|14.1432
21:29:13|14.1432
21:29:15|14.1432
21:29:16|14.1432
21:29:18|14.1432
21:29:19|14.1432
21:29:20|14.1432
21:29:21|14.1432
21:29:22|14.1248
21:29:23|14.1248
21:29:24|14.1248
21:29:25|14.1408
21:29:26|14.1408
21:29:27|14.1408
21:29:29|14.1408
21:29:30|14.1408
21:29:31|14.1408
21:29:32|14.124
21:29:32|14.124
21:29:34|14.124
21:29:35|14.1248
21:29:35|14.12
21:29:37|14.12
21:29:38|14.12
21:29:39|14.12
21:29:39|14.12
21:29:41|14.12
21:29:42|14.12
21:29:42|14.12
21:29:44|14.12
21:29:45|14.12
21:29:46|14.12
21:29:47|14.12
21:29:47|14.12
21:29:48|14.12
21:29:50|14.12
21:29:50|14.1113
21:29:51|14.1113
21:29:53|14.1113
21:29:53|14.1113
21:29:56|14.12
21:29:56|14.12
21:29:57|14.12
21:29:58|14.12
21:29:59|14.1113
21:30:01|14.1113
21:30:02|14.1113
21:30:02|14.1113
21:30:04|14.1113
21:30:04|14.1113
21:30:05|14.1113
21:30:07|14.1113
21:30:08|14.1113
21:30:08|14.1113
21:30:10|14.1113
21:30:10|14.1113
21:30:12|14.1113
21:30:13|14.1113
21:30:13|14.1113
21:30:15|14.1113
21:30:15|14.1113
21:30:16|14.1115
21:30:19|14.1115
21:30:20|14.1115
21:30:22|14.1115
21:30:23|14.1115
21:30:24|14.1115
21:30:24|14.1115
21:30:25|14.1115
21:30:27|14.1115
21:30:28|14.1115
21:30:28|14.1115
21:30:30|14.1115
21:30:31|14.1115
21:30:32|14.1115
21:30:32|14.1115
21:30:34|14.1115
21:30:35|14.1115
21:30:36|14.1115
21:30:37|14.1115
21:30:38|14.1115
21:30:39|14.1115
21:30:40|14.1115
21:30:41|14.1316
21:30:42|14.1316
21:30:43|14.1316
21:30:44|14.1316
21:30:45|14.1316
21:30:45|14.1316
21:30:47|14.1316
21:30:47|14.1316
21:30:49|14.1316
21:30:50|14.1316
21:30:50|14.1316
21:30:53|14.1316
21:30:54|14.1316
21:30:54|14.1316
21:30:55|14.1316
21:30:57|14.1316
21:30:58|14.1317
21:30:58|14.1317
21:30:59|14.1317
21:31:00|14.1317
21:31:02|14.1317
21:31:03|14.2003
21:31:03|14.1322
21:31:05|14.1596
21:31:05|14.1698
21:31:06|14.1698
21:31:08|14.1698
21:31:08|14.1698
21:31:10|14.1698
21:31:10|14.1674
21:31:12|14.1592
21:31:12|14.1601
21:31:13|14.1601
21:31:14|14.1601
21:31:15|14.1579
21:31:16|14.1579
21:31:17|14.1579
21:31:18|14.1579
21:31:21|14.1579
21:31:22|14.1579
21:31:24|14.1699
21:31:24|14.1699
21:31:25|14.1699
21:31:27|14.1601
21:31:28|14.1579
21:31:30|14.1579
21:31:30|14.1579
21:31:32|14.1601
21:31:33|14.1583
21:31:34|14.1583
21:31:34|14.14
21:31:35|14.14
21:31:37|14.14
21:31:38|14.1377
21:31:39|14.139
21:31:40|14.139
21:31:41|14.1406
21:31:41|14.1585
21:31:43|14.1473
21:31:44|14.1473
21:31:45|14.1473
21:31:46|14.1473
21:31:47|14.1473
21:31:48|14.1473
21:31:49|14.1473
21:31:50|14.1585
21:31:51|14.1585
21:31:52|14.1585
21:31:52|14.1585
21:31:54|14.1585
21:31:54|14.1585
21:31:56|14.1585
21:31:57|14.1585
21:31:57|14.1585
21:31:58|14.1585
21:31:59|14.1585
21:32:00|14.1585
21:32:01|14.1585
21:32:02|14.1585
21:32:03|14.1664
21:32:05|14.1536
21:32:05|14.1536
21:32:07|14.1536
21:32:07|14.1536
21:32:08|14.1536
21:32:10|14.1536
21:32:10|14.1536
21:32:11|14.1536
21:32:12|14.1527
21:32:13|14.1527
21:32:15|14.1527
21:32:15|14.1551
21:32:16|14.1709
21:32:17|14.1709
21:32:18|14.1709
21:32:21|14.1709
21:32:22|14.1506
21:32:23|14.1506
21:32:24|14.1506
21:32:25|14.1506
21:32:26|14.1662
21:32:28|14.1662
21:32:29|14.1662
21:32:30|14.1663
21:32:32|14.1663
21:32:32|14.1663
21:32:34|14.1663
21:32:35|14.1663
21:32:36|14.1579
21:32:36|14.1709
21:32:37|14.1709
21:32:39|14.1709
21:32:39|14.1709
21:32:41|14.1709
21:32:42|14.1709
21:32:43|14.1709
21:32:44|14.1709
21:32:45|14.1709
21:32:47|14.1709
21:32:47|14.1721
21:32:48|14.2
21:32:49|14.1709
21:32:50|14.1709
21:32:51|14.1709
21:32:52|14.1709
21:32:53|14.1709
21:32:54|14.1709
21:32:55|14.1709
21:32:56|14.1709
21:32:57|14.1709
21:32:58|14.1709
21:32:59|14.1709
21:33:00|14.1709
21:33:01|14.1709
21:33:02|14.1709
21:33:03|14.1709
21:33:05|14.1709
21:33:05|14.1709
21:33:06|14.1709
21:33:07|14.1709
21:33:08|14.1709
21:33:09|14.1709
21:33:10|14.1709
21:33:11|14.1709
21:33:13|14.1709
21:33:14|14.1709
21:33:15|14.1709
21:33:16|14.1709
21:33:17|14.1709
21:33:18|14.1709
21:33:19|14.1709
21:33:20|14.1709
21:33:22|14.1709
21:33:23|14.1709
21:33:24|14.1709
21:33:26|14.1659
21:33:27|14.1659
21:33:27|14.1659
21:33:28|14.1659
21:33:30|14.1659
21:33:30|14.1659
21:33:32|14.1654
21:33:32|14.1653
21:33:34|14.1653
21:33:34|14.1709
21:33:35|14.1709
21:33:37|14.1709
21:33:38|14.1709
21:33:38|14.1709
21:33:40|14.1709
21:33:41|14.1709
21:33:41|14.1709
21:33:43|14.1709
21:33:44|14.1962
21:33:44|14.1962
21:33:46|14.1962
21:33:47|14.1962
21:33:47|14.1962
21:33:49|14.1962
21:33:50|14.1962
21:33:50|14.1962
21:33:52|14.1962
21:33:53|14.1962
21:33:54|14.1962
21:33:55|14.1962
21:33:56|14.1962
21:33:57|14.1962
21:33:58|14.1962
21:33:59|14.1962
21:34:00|14.1962
21:34:01|14.1962
21:34:01|14.1952
21:34:03|14.1952
21:34:04|14.1952
21:34:05|14.1952
21:34:06|14.1952
21:34:07|14.1952
21:34:08|14.1962
21:34:08|14.1962
21:34:09|14.1962
21:34:11|14.2081
21:34:12|14.2081
21:34:13|14.1992
21:34:14|14.1992
21:34:15|14.21
21:34:15|14.21
21:34:16|14.21
21:34:18|14.21
21:34:19|14.233
21:34:20|14.239
21:34:21|14.2637
21:34:22|14.32
21:34:23|14.32
21:34:24|14.3037
21:34:25|14.32
21:34:27|14.32
21:34:28|14.3038
21:34:29|14.3038
21:34:30|14.3038
21:34:31|14.2872
21:34:31|14.2871
21:34:33|14.2871
21:34:34|14.2871
21:34:35|14.2506
21:34:35|14.2506
21:34:38|14.25
21:34:38|14.2731
21:34:39|14.2732
21:34:40|14.2732
21:34:41|14.2732
21:34:42|14.2606
21:34:43|14.2723
21:34:44|14.2939
21:34:45|14.2939
21:34:46|14.2939
21:34:47|14.2939
21:34:49|14.2606
21:34:49|14.245
21:34:50|14.245
21:34:51|14.245
21:34:52|14.245
21:34:54|14.245
21:34:55|14.2666
21:34:56|14.2666
21:34:57|14.2666
21:34:58|14.2666
21:34:59|14.2666
21:35:00|14.2941
21:35:01|14.2941
21:35:02|14.2941
21:35:03|14.2941
21:35:04|14.2941
21:35:05|14.2941
21:35:06|14.2941
21:35:07|14.2782
21:35:08|14.2782
21:35:09|14.2782
21:35:10|14.2941
21:35:11|14.2803
21:35:12|14.2938
21:35:14|14.252
21:35:14|14.252
21:35:16|14.2798
21:35:16|14.245
21:35:18|14.245
21:35:18|14.245
21:35:20|14.2048
21:35:21|14.2048
21:35:22|14.2265
21:35:23|14.2416
21:35:25|14.2416
21:35:25|14.2416
21:35:27|14.2416
21:35:28|14.2416
21:35:29|14.2416
21:35:30|14.249
21:35:31|14.249
21:35:32|14.249
21:35:33|14.249
21:35:34|14.249
21:35:35|14.2282
21:35:36|14.2914
21:35:37|14.2914
21:35:38|14.2914
21:35:39|14.2914
21:35:40|14.2914
21:35:42|14.2914
21:35:42|14.249
21:35:45|14.249
21:35:45|14.249
21:35:47|14.249
21:35:48|14.249
21:35:48|14.249
21:35:50|14.249
21:35:50|14.249
21:35:52|14.249
21:35:54|14.249
21:35:54|14.249
21:35:56|14.2416
21:35:56|14.2416
21:35:58|14.2468
21:35:59|14.2468
21:36:01|14.2101
21:36:02|14.21
21:36:03|14.21
21:36:04|14.21
21:36:04|14.21
21:36:06|14.21
21:36:07|14.2289
21:36:08|14.2289
21:36:09|14.2289
21:36:10|14.2289
21:36:11|14.2331
21:36:11|14.233
21:36:13|14.233
21:36:13|14.233
21:36:15|14.233
21:36:16|14.233
21:36:17|14.2475
21:36:17|14.2886
21:36:19|14.288
21:36:20|14.288
21:36:21|14.288
21:36:22|14.2484
21:36:23|14.2482
21:36:25|14.2482
21:36:27|14.2722
21:36:29|14.2722
21:36:29|14.2721
21:36:31|14.2721
21:36:32|14.2721
21:36:32|14.244
21:36:34|14.244
21:36:35|14.2722
21:36:36|14.2494
21:36:37|14.2494
21:36:38|14.2494
21:36:39|14.2494
21:36:40|14.2448
21:36:41|14.2448
21:36:42|14.2448
21:36:43|14.2448
21:36:44|14.2448
21:36:46|14.2448
21:36:46|14.2448
21:36:47|14.2448
21:36:48|14.2448
21:36:49|14.2448
21:36:50|14.2448
21:36:52|14.2447
21:36:53|14.2448
21:36:54|14.2448
21:36:55|14.2448
21:36:56|14.2448
21:36:57|14.24
21:36:58|14.24
21:36:59|14.24
21:37:00|14.24
21:37:01|14.2578
21:37:02|14.2578
21:37:03|14.2665
21:37:04|14.2457
21:37:05|14.2457
21:37:06|14.2457
21:37:07|14.2447
21:37:08|14.24
21:37:09|14.24
21:37:10|14.2479
21:37:11|14.2479
21:37:12|14.2479
21:37:13|14.2479
21:37:14|14.2479
21:37:16|14.2479
21:37:17|14.2524
21:37:17|14.2524
21:37:19|14.2524
21:37:20|14.2524
21:37:21|14.2524
21:37:21|14.2524
21:37:23|14.2524
21:37:24|14.2524
21:37:26|14.2779
21:37:27|14.2779
21:37:29|14.2779
21:37:30|14.2779
21:37:31|14.2779
21:37:31|14.2779
21:37:33|14.2779
21:37:33|14.2779
21:37:35|14.2779
21:37:36|14.2779
21:37:37|14.2779
21:37:38|14.2779
21:37:39|14.26
21:37:40|14.26
21:37:41|14.2779
21:37:42|14.2779
21:37:43|14.2779
21:37:44|14.2779
21:37:45|14.2779
21:37:46|14.2779
21:37:47|14.2779
21:37:48|14.2779
21:37:49|14.2779
21:37:50|14.2779
21:37:51|14.2519
21:37:52|14.2519
21:37:53|14.267
21:37:54|14.2661
21:37:55|14.26
21:37:56|14.26
21:37:57|14.2487
21:37:58|14.24
21:37:59|14.2486
21:38:00|14.2486
21:38:01|14.2486
21:38:02|14.2486
21:38:03|14.2486
21:38:04|14.24
21:38:05|14.24
21:38:06|14.24
21:38:07|14.2386
21:38:08|14.2386
21:38:09|14.2386
21:38:10|14.22
21:38:11|14.22
21:38:12|14.238
21:38:13|14.238
21:38:14|14.2342
21:38:15|14.24
21:38:16|14.24
21:38:17|14.24
21:38:18|14.24
21:38:19|14.24
21:38:20|14.24
21:38:21|14.24
21:38:22|14.24
21:38:23|14.24
21:38:24|14.24
21:38:25|14.24
21:38:26|14.24
21:38:28|14.24
21:38:30|14.24
21:38:31|14.24
21:38:31|14.24
21:38:33|14.2342
21:38:34|14.2342
21:38:35|14.2342
21:38:36|14.24
21:38:36|14.24
21:38:38|14.24
21:38:39|14.24
21:38:41|14.24
21:38:41|14.24
21:38:42|14.24
21:38:43|14.24
21:38:44|14.24
21:38:45|14.24
21:38:46|14.2402
21:38:48|14.2486
21:38:48|14.2486
21:38:49|14.2486
21:38:50|14.2405
21:38:51|14.2415
21:38:53|14.2415
21:38:53|14.2415
21:38:55|14.2415
21:38:55|14.245
21:38:57|14.245
21:38:57|14.2455
21:38:59|14.2455
21:38:59|14.2455
21:39:00|14.2455
21:39:01|14.2455
21:39:02|14.2455
21:39:03|14.2455
21:39:04|14.2455
21:39:05|14.2455
21:39:06|14.2455
21:39:07|14.2455
21:39:08|14.2455
21:39:09|14.2455
21:39:10|14.2455
21:39:11|14.2455
21:39:12|14.2562
21:39:13|14.2562
21:39:14|14.2562
21:39:15|14.2562
21:39:16|14.2562
21:39:17|14.2562
21:39:18|14.2562
21:39:19|14.2562
21:39:21|14.2562
21:39:21|14.2562
21:39:22|14.2562
21:39:24|14.2562
21:39:25|14.2562
21:39:26|14.2562
21:39:28|14.2562
21:39:29|14.2562
21:39:29|14.2562
21:39:30|14.2562
21:39:32|14.2562
21:39:32|14.2509
21:39:34|14.2509
21:39:34|14.2509
21:39:35|14.2509
21:39:37|14.2509
21:39:38|14.2509
21:39:39|14.2509
21:39:40|14.2509
21:39:41|14.2509
21:39:41|14.2509
21:39:43|14.2509
21:39:43|14.2463
21:39:46|14.2463
21:39:46|14.2562
21:39:47|14.2562
21:39:48|14.2562
21:39:49|14.2562
21:39:50|14.2562
21:39:51|14.245
21:39:52|14.245
21:39:53|14.245
21:39:54|14.245
21:39:55|14.24
21:39:56|14.2463
21:39:57|14.24
21:39:58|14.24
21:39:59|14.24
21:40:00|14.24
21:40:01|14.24
21:40:02|14.24
21:40:04|14.24
21:40:05|14.24
21:40:06|14.24
21:40:07|14.24
21:40:08|14.24
21:40:09|14.24
21:40:10|14.24
21:40:11|14.24
21:40:12|14.24
21:40:13|14.24
21:40:15|14.24
21:40:16|14.2463
21:40:16|14.2463
21:40:17|14.2463
21:40:19|14.2463
21:40:20|14.2463
21:40:22|14.2463
21:40:22|14.24
21:40:23|14.2442
21:40:24|14.24
21:40:25|14.24
21:40:26|14.24
21:40:29|14.24
21:40:30|14.24
21:40:30|14.24
21:40:32|14.24
21:40:33|14.2457
21:40:34|14.24
21:40:35|14.24
21:40:37|14.24
21:40:38|14.24
21:40:40|14.2414
21:40:40|14.2401
21:40:41|14.2401
21:40:42|14.2401
21:40:44|14.2401
21:40:44|14.2401
21:40:45|14.2401
21:40:46|14.2401
21:40:47|14.2278
21:40:49|14.2278
21:40:49|14.2278
21:40:50|14.2278
21:40:51|14.2278
21:40:52|14.2278
21:40:53|14.24
21:40:54|14.2401
21:40:56|14.2401
21:40:56|14.2401
21:40:57|14.2401
21:40:58|14.2401
21:40:59|14.2401
21:41:00|14.2269
21:41:01|14.22
21:41:02|14.22
21:41:04|14.2266
21:41:05|14.2049
21:41:05|14.2049
21:41:07|14.2185
21:41:08|14.2185
21:41:09|14.2185
21:41:10|14.2185
21:41:11|14.2185
21:41:12|14.2185
21:41:13|14.2185
21:41:14|14.2185
21:41:15|14.2185
21:41:16|14.2185
21:41:17|14.2185
21:41:18|14.2185
21:41:19|14.2185
21:41:20|14.2185
21:41:21|14.2185
21:41:22|14.2185
21:41:23|14.2185
21:41:24|14.2178
21:41:25|14.1958
21:41:26|14.1958
21:41:27|14.1958
21:41:29|14.1958
21:41:30|14.1958
21:41:31|14.1958
21:41:32|14.1863
21:41:34|14.1863
21:41:36|14.1863
21:41:37|14.1787
21:41:38|14.1787
21:41:39|14.1634
21:41:40|14.1634
21:41:41|14.1634
21:41:41|14.1634
21:41:43|14.1634
21:41:44|14.1634
21:41:44|14.1634
21:41:46|14.1634
21:41:47|14.1634
21:41:48|14.1634
21:41:49|14.1634
21:41:50|14.1634
21:41:51|14.1509
21:41:52|14.1509
21:41:53|14.1509
21:41:55|14.1509
21:41:55|14.1509
21:41:57|14.1642
21:41:58|14.1642
21:41:59|14.1504
21:42:00|14.1504
21:42:01|14.145
21:42:02|14.145
21:42:03|14.145
21:42:04|14.145
21:42:05|14.145
21:42:06|14.145
21:42:07|14.145
21:42:08|14.145
21:42:09|14.145
21:42:10|14.145
21:42:11|14.1741
21:42:12|14.1741
21:42:13|14.1462
21:42:14|14.1462
21:42:15|14.1459
21:42:16|14.1459
21:42:17|14.1459
21:42:18|14.1459
21:42:19|14.1459
21:42:20|14.1459
21:42:21|14.1459
21:42:23|14.1459
21:42:23|14.1459
21:42:24|14.1459
21:42:25|14.1459
21:42:26|14.1459
21:42:27|14.1588
21:42:28|14.1588
21:42:30|14.1451
21:42:32|13.931
21:42:34|13.9033
21:42:36|13.8988
21:42:36|13.8988
21:42:38|13.8988
21:42:39|13.8988
21:42:40|13.8988
21:42:42|13.89
21:42:43|13.9128
21:42:44|13.8988
21:42:45|13.8759
21:42:46|13.8759
21:42:46|13.8759
21:42:48|13.89
21:42:48|13.89
21:42:50|13.8621
21:42:51|13.8803
21:42:51|13.8803
21:42:53|13.8844
21:42:53|13.885
21:42:55|13.885
21:42:55|13.917
21:42:57|13.917
21:42:58|13.917
21:42:58|13.917
21:43:00|13.9008
21:43:01|13.9
21:43:02|13.9
21:43:02|13.9
21:43:04|13.9
21:43:05|13.9
21:43:07|13.9
21:43:07|13.95
21:43:08|13.95
21:43:10|13.99
21:43:10|13.9441
21:43:12|13.9441
21:43:12|13.9765
21:43:14|13.9765
21:43:15|13.936
21:43:16|13.9369
21:43:16|13.9752
21:43:18|13.9752
21:43:19|13.9753
21:43:20|13.9753
21:43:20|13.9753
21:43:22|13.9753
21:43:23|13.9878
21:43:24|13.9878
21:43:24|13.99
21:43:26|13.9899
21:43:27|13.9899
21:43:27|13.99
21:43:29|13.99
21:43:29|13.9936
21:43:32|13.9973
21:43:34|13.9745
21:43:35|13.9972
21:43:36|13.9729
21:43:37|13.9972
21:43:39|13.9972
21:43:40|13.9972
21:43:42|13.9972
21:43:42|13.9972
21:43:43|13.9972
21:43:45|13.9972
21:43:45|13.9972
21:43:47|13.9973
21:43:47|14.0127
21:43:49|14.0127
21:43:50|14.0148
21:43:51|14.0148
21:43:52|14.0146
21:43:53|13.9871
21:43:54|13.9871
21:43:55|13.9871
21:43:55|13.9871
21:43:57|13.9871
21:43:58|13.9871
21:43:59|13.9871
21:44:00|13.9871
21:44:01|14.
21:44:01|14.
21:44:03|14.
21:44:04|14.
21:44:05|14.
21:44:06|14.
21:44:06|14.
21:44:08|14.
21:44:09|14.
21:44:10|14.
21:44:11|14.
21:44:11|14.
21:44:13|14.
21:44:14|14.
21:44:15|13.9871
21:44:16|13.9871
21:44:17|13.9997
21:44:18|13.9997
21:44:19|13.9997
21:44:20|13.9997
21:44:21|13.9997
21:44:22|13.9997
21:44:23|13.9997
21:44:24|13.9997
21:44:26|13.9997
21:44:26|13.9997
21:44:27|13.9997
21:44:28|14.
21:44:29|13.936
21:44:31|13.936
21:44:33|14.
21:44:33|14.
21:44:35|14.
21:44:36|13.9998
21:44:38|14.
21:44:39|14.
21:44:40|14.
21:44:41|14.
21:44:42|13.9563
21:44:43|13.9563
21:44:44|13.9563
21:44:45|13.9563
21:44:46|13.9391
21:44:47|13.9392
21:44:48|13.936
21:44:49|13.96
21:44:50|13.8
21:44:51|13.7845
21:44:52|13.7845
21:44:53|13.7845
21:44:54|13.7845
21:44:55|13.7701
21:44:56|13.7845
21:44:57|13.7904
21:44:58|13.77
21:44:59|13.7981
21:45:00|13.7719
21:45:01|13.7719
21:45:03|13.8474
21:45:03|13.8474
21:45:05|13.8474
21:45:05|13.85
21:45:07|13.8005
21:45:08|13.8005
21:45:09|13.8005
21:45:10|13.8462
21:45:10|13.8421
21:45:11|13.8421
21:45:13|13.8333
21:45:13|13.8333
21:45:14|13.8005
21:45:16|13.7994
21:45:16|13.8469
21:45:18|13.8469
21:45:19|13.8469
21:45:20|13.8469
21:45:20|13.8469
21:45:22|13.7735
21:45:23|13.7735
21:45:23|13.7908
21:45:24|13.7063
21:45:26|13.6979
21:45:27|13.6979
21:45:27|13.6979
21:45:28|13.6979
21:45:29|13.645
21:45:31|13.645
21:45:32|13.6789
21:45:34|13.6317
21:45:36|13.6669
21:45:36|13.6159
21:45:37|13.6179
21:45:38|13.6293
21:45:39|13.6293
21:45:40|13.6
21:45:42|13.61
21:45:43|13.61
21:45:43|13.61
21:45:44|13.6105
21:45:45|13.5941
21:45:46|13.5942
21:45:47|13.5951
21:45:48|13.5951
21:45:50|13.5719
21:45:50|13.5719
21:45:51|13.5652
21:45:53|13.5883
21:45:54|13.5542
21:45:55|13.5864
21:45:56|13.5864
21:45:57|13.61
21:45:58|13.61
21:45:59|13.5
21:46:00|13.5066
21:46:01|13.4754
21:46:02|13.4754
21:46:03|13.4925
21:46:04|13.5413
21:46:05|13.4528
21:46:06|13.4534
21:46:07|13.4534
21:46:08|13.4534
21:46:09|13.4754
21:46:10|13.4748
21:46:11|13.5024
21:46:12|13.5024
21:46:13|13.4534
21:46:14|13.4437
21:46:15|13.4418
21:46:16|13.436
21:46:17|13.4437
21:46:18|13.4
21:46:19|13.4211
21:46:20|13.4104
21:46:21|13.4105
21:46:22|13.43
21:46:23|13.436
21:46:24|13.4333
21:46:25|13.4093
21:46:26|13.3888
21:46:27|13.3616
21:46:28|13.4152
21:46:29|13.3882
21:46:30|13.3531
21:46:31|13.3718
21:46:32|13.3718
21:46:33|13.3217
21:46:35|13.3225
21:46:36|13.3191
21:46:38|13.3191
21:46:39|13.3191
21:46:39|13.3191
21:46:41|13.31
21:46:41|13.31
21:46:43|13.31
21:46:44|13.3171
21:46:46|13.3238
21:46:46|13.3238
21:46:48|13.3616
21:46:49|13.3616
21:46:50|13.3616
21:46:51|13.4627
21:46:52|13.435
21:46:53|13.435
21:46:54|13.3617
21:46:55|13.4925
21:46:57|13.4811
21:46:57|13.4925
21:46:59|13.4925
21:47:00|13.5172
21:47:00|13.5172
21:47:02|13.5177
21:47:02|13.4973
21:47:03|13.4925
21:47:05|13.3
21:47:06|13.4328
21:47:06|13.4089
21:47:07|13.4089
21:47:09|13.3448
21:47:09|13.3137
21:47:10|13.3
21:47:12|13.504
21:47:12|13.5127
21:47:13|13.2041
21:47:14|13.2041
21:47:16|13.4925
21:47:16|13.3883
21:47:18|13.4103
21:47:18|13.3897
21:47:19|13.3908
21:47:20|13.3908
21:47:23|13.45
21:47:23|13.4537
21:47:24|13.4537
21:47:25|13.4537
21:47:26|13.5126
21:47:27|13.5126
21:47:28|13.5126
21:47:29|13.5
21:47:30|13.4997
21:47:31|13.4997
21:47:32|13.5127
21:47:33|13.5123
21:47:35|13.5123
21:47:37|13.5123
21:47:38|13.4958
21:47:39|13.48
21:47:40|13.4634
21:47:42|13.4873
21:47:42|13.4873
21:47:45|13.4958
21:47:46|13.4873
21:47:48|13.4873
21:47:48|13.4669
21:47:49|13.4669
21:47:51|13.4669
21:47:51|13.4669
21:47:53|13.4669
21:47:53|13.4701
21:47:54|13.4732
21:47:56|13.4732
21:47:56|13.4732
21:47:58|13.4732
21:47:58|13.4744
21:48:00|13.4744
21:48:01|13.4956
21:48:02|13.4956
21:48:03|13.4956
21:48:04|13.4956
21:48:04|13.4813
21:48:06|13.4812
21:48:06|13.4948
21:48:07|13.4817
21:48:09|13.4817
21:48:09|13.4817
21:48:11|13.4817
21:48:11|13.4817
21:48:13|13.4817
21:48:13|13.4955
21:48:14|13.5
21:48:16|13.5176
21:48:17|13.479
21:48:17|13.5177
21:48:18|13.5177
21:48:20|13.5
21:48:20|13.4988
21:48:21|13.4988
21:48:23|13.4988
21:48:23|13.4944
21:48:24|13.4944
21:48:25|13.4944
21:48:27|13.4944
21:48:27|13.4944
21:48:28|13.4944
21:48:29|13.5177
21:48:31|13.5177
21:48:32|13.5177
21:48:32|13.5156
21:48:33|13.5177
21:48:34|13.5177
21:48:37|13.5177
21:48:39|13.5177
21:48:39|13.5177
21:48:41|13.5177
21:48:42|13.5177
21:48:43|13.5177
21:48:44|13.5177
21:48:45|13.5342
21:48:46|13.5342
21:48:48|13.6
21:48:49|13.6
21:48:50|13.6
21:48:51|13.6
21:48:52|13.6
21:48:53|13.6
21:48:54|13.6
21:48:55|13.6
21:48:56|13.5342
21:48:57|13.5342
21:48:58|13.5692
21:48:59|13.5692
21:49:00|13.5692
21:49:01|13.5244
21:49:02|13.6037
21:49:02|13.6037
21:49:04|13.6037
21:49:04|13.6037
21:49:05|13.6037
21:49:07|13.6037
21:49:09|13.6037
21:49:09|13.6037
21:49:10|13.6037
21:49:12|13.5771
21:49:12|13.5425
21:49:13|13.5425
21:49:14|13.5425
21:49:15|13.5425
21:49:16|13.5425
21:49:17|13.6
21:49:19|13.6037
21:49:20|13.6134
21:49:20|13.6134
21:49:22|13.5957
21:49:22|13.5963
21:49:23|13.5963
21:49:24|13.5963
21:49:25|13.5963
21:49:26|13.73
21:49:28|13.7299
21:49:29|13.7299
21:49:29|13.6134
21:49:30|13.6134
21:49:33|13.6205
21:49:33|13.621
21:49:34|13.621
21:49:35|13.621
21:49:37|13.621
21:49:39|13.7113
21:49:41|13.6531
21:49:43|13.6532
21:49:44|13.6532
21:49:45|13.6532
21:49:46|13.6532
21:49:48|13.6334
21:49:49|13.6334
21:49:50|13.6334
21:49:51|13.6334
21:49:52|13.6334
21:49:54|13.6334
21:49:55|13.6672
21:49:55|13.6672
21:49:58|13.6672
21:49:58|13.6987
21:49:59|13.6733
21:50:01|13.7112
21:50:01|13.7112
21:50:02|13.7112
21:50:04|13.7112
21:50:04|13.7112
21:50:05|13.6913
21:50:07|13.7112
21:50:07|13.7112
21:50:08|13.7112
21:50:09|13.7112
21:50:11|13.7112
21:50:12|13.7112
21:50:13|13.7112
21:50:14|13.7112
21:50:15|13.7112
21:50:17|13.7
21:50:17|13.7
21:50:18|13.6833
21:50:19|13.6833
21:50:21|13.6833
21:50:21|13.6733
21:50:22|13.6335
21:50:23|13.6335
21:50:25|13.6764
21:50:26|13.6667
21:50:27|13.7
21:50:27|13.7
21:50:28|13.7
21:50:29|13.6481
21:50:30|13.6
21:50:31|13.6688
21:50:33|13.6688
21:50:34|13.6688
21:50:34|13.66
21:50:35|13.6601
21:50:36|13.6601
21:50:37|13.6369
21:50:40|13.6369
21:50:41|13.6369
21:50:42|13.6516
21:50:43|13.6516
21:50:45|13.6447
21:50:46|13.6447
21:50:47|13.6447
21:50:48|13.6526
21:50:48|13.6526
21:50:50|13.6762
21:50:52|13.6516
21:50:53|13.6516
21:50:53|13.6516
21:50:54|13.6516
21:50:56|13.6516
21:50:57|13.6516
21:50:58|13.6516
21:50:58|13.6516
21:51:00|13.6516
21:51:01|13.6516
21:51:01|13.6516
21:51:03|13.6516
21:51:04|13.6345
21:51:04|13.6345
21:51:06|13.6345
21:51:06|13.6345
21:51:08|13.6
21:51:09|13.6
21:51:10|13.6
21:51:11|13.6
21:51:12|13.6344
21:51:13|13.6
21:51:13|13.5864
21:51:15|13.5864
21:51:16|13.6
21:51:17|13.6
21:51:18|13.6
21:51:19|13.6
21:51:20|13.6
21:51:21|13.6
21:51:22|13.6
21:51:23|13.6
21:51:24|13.5889
21:51:24|13.5889
21:51:26|13.5889
21:51:27|13.5889
21:51:28|13.5889
21:51:29|13.6066
21:51:30|13.6085
21:51:31|13.6085
21:51:32|13.6085
21:51:33|13.6066
21:51:34|13.6066
21:51:35|13.6253
21:51:36|13.6253
21:51:37|13.6253
21:51:38|13.6526
21:51:40|13.591
21:51:42|13.5978
21:51:43|13.5978
21:51:43|13.5978
21:51:44|13.5957
21:51:45|13.5957
21:51:47|13.5957
21:51:48|13.5957
21:51:49|13.5957
21:51:50|13.5989
21:51:51|13.5989
21:51:52|13.5989
21:51:53|13.5824
21:51:54|13.5
21:51:55|13.5
21:51:56|13.5852
21:51:57|13.5852
21:51:58|13.5852
21:51:59|13.5856
21:52:00|13.5856
21:52:01|13.5812
21:52:02|13.5314
21:52:03|13.5314
21:52:04|13.5314
21:52:05|13.5204
21:52:06|13.5204
21:52:07|13.5204
21:52:08|13.5314
21:52:09|13.5314
21:52:10|13.5304
21:52:12|13.5314
21:52:13|13.5812
21:52:14|13.5812
21:52:15|13.5812
21:52:16|13.5812
21:52:17|13.5812
21:52:18|13.5598
21:52:19|13.5598
21:52:20|13.5598
21:52:21|13.7112
21:52:22|13.7287
21:52:23|13.7287
21:52:24|13.75
21:52:25|13.75
21:52:26|13.75
21:52:27|13.7362
21:52:28|13.7184
21:52:29|13.7184
21:52:30|13.6782
21:52:31|13.6778
21:52:32|13.6834
21:52:33|13.7442
21:52:34|13.744
21:52:35|13.744
21:52:36|13.744
21:52:37|13.744
21:52:38|13.744
21:52:39|13.744
21:52:41|13.744
21:52:43|13.75
21:52:43|13.74
21:52:45|13.74
21:52:46|13.75
21:52:48|13.81
21:52:49|13.81
21:52:50|13.81
21:52:51|13.8686
21:52:52|13.8686
21:52:53|13.8686
21:52:54|13.8686
21:52:55|13.8686
21:52:56|13.8686
21:52:57|13.8861
21:52:58|13.8759
21:52:59|13.89
21:53:00|13.9086
21:53:01|13.8861
21:53:02|13.8861
21:53:04|13.88
21:53:05|13.8849
21:53:06|13.8849
21:53:06|13.8849
21:53:09|13.8849
21:53:09|13.8849
21:53:11|13.8887
21:53:11|13.8869
21:53:12|13.8869
21:53:13|13.8869
21:53:14|13.8869
21:53:15|13.8869
21:53:17|13.901
21:53:17|13.901
21:53:18|13.901
21:53:19|13.9058
21:53:21|13.901
21:53:22|13.901
21:53:22|13.9281
21:53:24|13.8869
21:53:25|13.8949
21:53:25|13.8949
21:53:26|13.887
21:53:27|13.9038
21:53:30|13.8861
21:53:30|13.8849
21:53:31|13.8849
21:53:32|13.889
21:53:33|13.887
21:53:34|13.887
21:53:35|13.8869
21:53:36|13.8687
21:53:37|13.8686
21:53:38|13.8539
21:53:39|13.8539
21:53:41|13.8642
21:53:43|13.8487
21:53:44|13.9281
21:53:45|13.9281
21:53:46|13.9281
21:53:47|13.9281
21:53:48|13.9281
21:53:49|13.9281
21:53:50|13.9281
21:53:51|13.9281
21:53:53|13.8261
21:53:54|13.9199
21:53:54|13.9199
21:53:56|13.9199
21:53:57|13.9199
21:53:58|13.9199
21:53:59|13.9199
21:54:00|13.9199
21:54:01|13.928
21:54:02|13.8867
21:54:04|13.8867
21:54:05|13.9197
21:54:05|13.9197
21:54:06|13.9197
21:54:07|13.9195
21:54:08|13.9195
21:54:09|13.9199
21:54:10|13.9199
21:54:11|13.9199
21:54:12|13.8941
21:54:13|13.9278
21:54:14|13.9278
21:54:15|13.9197
21:54:16|13.9197
21:54:17|13.9197
21:54:18|13.903
21:54:19|13.8857
21:54:20|13.885
21:54:21|13.885
21:54:24|13.8624
21:54:24|13.8624
21:54:25|13.8857
21:54:26|13.8857
21:54:28|13.8974
21:54:29|13.8974
21:54:30|13.8732
21:54:31|13.8732
21:54:32|13.9271
21:54:33|13.9271
21:54:34|13.9271
21:54:35|13.8974
21:54:36|13.8974
21:54:37|13.8974
21:54:38|13.8974
21:54:39|13.9269
21:54:40|13.9269
21:54:41|13.9269
21:54:43|13.9269
21:54:43|13.9269
21:54:44|13.9269
21:54:46|13.9269
21:54:47|13.9268
21:54:49|13.8728
21:54:50|13.8728
21:54:50|13.8974
21:54:52|13.9206
21:54:53|13.9206
21:54:54|13.9206
21:54:55|13.9206
21:54:56|13.9204
21:54:57|13.9204
21:54:58|13.9204
21:55:00|13.921
21:55:00|13.921
21:55:03|13.921
21:55:03|13.921
21:55:04|13.9
21:55:06|13.9
21:55:06|13.9
21:55:09|13.9
21:55:10|13.8872
21:55:11|13.8872
21:55:13|13.8997
21:55:14|13.883
21:55:15|13.885
21:55:16|13.885
21:55:18|13.885
21:55:18|13.8723
21:55:19|13.8671
21:55:20|13.8671
21:55:21|13.8671
21:55:22|13.8671
21:55:23|13.8671
21:55:24|13.8671
21:55:25|13.8805
21:55:26|13.8711
21:55:27|13.8711
21:55:29|13.8711
21:55:30|13.8711
21:55:31|13.913
21:55:32|13.8731
21:55:32|13.8731
21:55:34|13.8671
21:55:34|13.8671
21:55:35|13.8671
21:55:36|13.8671
21:55:37|13.8671
21:55:40|13.8678
21:55:40|13.8672
21:55:41|13.8672
21:55:43|13.8425
21:55:45|13.6001
21:55:47|13.5863
21:55:47|13.5957
21:55:50|13.5935
21:55:50|13.5935
21:55:51|13.5935
21:55:52|13.5928
21:55:54|13.5928
21:55:56|13.5864
21:55:56|13.5864
21:55:57|13.5926
21:55:58|13.5938
21:55:59|13.6134
21:56:01|13.6195
21:56:01|13.6195
21:56:03|13.722
21:56:03|13.7129
21:56:06|13.7129
21:56:06|13.722
21:56:07|13.7505
21:56:09|13.9016
21:56:10|13.9016
21:56:11|13.91
21:56:12|13.91
21:56:13|13.8681
21:56:15|13.7384
21:56:16|13.7384
21:56:17|13.7384
21:56:18|13.7652
21:56:18|13.7652
21:56:20|13.7473
21:56:21|13.7067
21:56:22|13.7067
21:56:23|13.7067
21:56:24|13.7067
21:56:25|13.7785
21:56:26|13.6663
21:56:27|13.7422
21:56:29|13.7422
21:56:30|13.7379
21:56:31|13.72
21:56:31|13.7
21:56:32|13.7
21:56:33|13.7
21:56:35|13.7
21:56:36|13.7
21:56:36|13.7
21:56:38|13.7
21:56:38|13.7
21:56:39|13.7
21:56:41|13.7
21:56:41|13.7
21:56:43|13.7114
21:56:43|13.7114
21:56:45|13.7114
21:56:47|13.7114
21:56:48|13.7114
21:56:49|13.7114
21:56:50|13.7114
21:56:52|13.7114
21:56:52|13.7114
21:56:54|13.7114
21:56:55|13.7114
21:56:55|13.7114
21:56:57|13.7114
21:56:57|13.7113
21:56:59|13.7113
21:57:00|13.7113
21:57:01|13.7114
21:57:01|13.7114
21:57:04|13.7114
21:57:04|13.7114
21:57:06|13.7114
21:57:07|13.7422
21:57:07|13.7114
21:57:09|13.7114
21:57:10|13.7114
21:57:11|13.7114
21:57:12|13.7114
21:57:12|13.7114
21:57:14|13.719
21:57:15|13.7
21:57:15|13.7144
21:57:16|13.7144
21:57:17|13.7144
21:57:19|13.7144
21:57:20|13.7144
21:57:20|13.7144
21:57:22|13.7144
21:57:24|13.6973
21:57:24|13.6973
21:57:25|13.6973
21:57:26|13.6973
21:57:27|13.7144
21:57:28|13.7144
21:57:29|13.7144
21:57:30|13.7144
21:57:31|13.6663
21:57:32|13.6663
21:57:33|13.6663
21:57:34|13.6973
21:57:35|13.6973
21:57:36|13.6622
21:57:37|13.6622
21:57:38|13.6497
21:57:39|13.6497
21:57:40|13.6436
21:57:41|13.6436
21:57:42|13.6223
21:57:43|13.6
21:57:44|13.6
21:57:45|13.6
21:57:46|13.6
21:57:48|13.6
21:57:50|13.6001
21:57:51|13.6001
21:57:52|13.6001
21:57:54|13.6001
21:57:56|13.59
21:57:56|13.59
21:57:57|13.59
21:57:58|13.6063
21:57:59|13.6622
21:58:00|13.6023
21:58:01|13.6621
21:58:02|13.6621
21:58:03|13.6621
21:58:04|13.6551
21:58:05|13.6551
21:58:06|13.5977
21:58:08|13.5977
21:58:10|13.6553
21:58:11|13.6064
21:58:12|13.6064
21:58:14|13.6064
21:58:15|13.6081
21:58:17|13.6081
21:58:17|13.6081
21:58:18|13.6081
21:58:19|13.6081
21:58:20|13.6081
21:58:21|13.6375
21:58:22|13.6075
21:58:23|13.6075
21:58:25|13.6075
21:58:25|13.6075
21:58:27|13.6074
21:58:28|13.6074
21:58:29|13.5864
21:58:30|13.6075
21:58:31|13.6075
21:58:32|13.6075
21:58:33|13.6075
21:58:34|13.6075
21:58:35|13.5999
21:58:36|13.6081
21:58:37|13.6081
21:58:38|13.6081
21:58:39|13.6081
21:58:40|13.6081
21:58:41|13.6081
21:58:42|13.6081
21:58:43|13.6081
21:58:44|13.6081
21:58:45|13.6081
21:58:46|13.604
21:58:47|13.604
21:58:48|13.604
21:58:49|13.604
21:58:51|13.604
21:58:52|13.604
21:58:53|13.604
21:58:54|13.604
21:58:56|13.604
21:58:58|13.5662
21:58:59|13.5662
21:59:01|13.5661
21:59:01|13.5447
21:59:02|13.5447
21:59:04|13.5447
21:59:06|13.5447
21:59:06|13.5447
21:59:07|13.5447
21:59:08|13.5447
21:59:09|13.5447
21:59:10|13.5447
21:59:11|13.5447
21:59:12|13.5447
21:59:13|13.5447
21:59:14|13.5826
21:59:15|13.5826
21:59:16|13.5854
21:59:17|13.5854
21:59:18|13.5854
21:59:19|13.608
21:59:20|13.6081
21:59:21|13.6081
21:59:22|13.6081
21:59:23|13.6081
21:59:24|13.6288
21:59:25|13.5573
21:59:26|13.5573
21:59:27|13.5262
21:59:29|13.5262
21:59:29|13.6191
21:59:30|13.6191
21:59:32|13.6191
21:59:33|13.6191
21:59:35|13.6191
21:59:36|13.6191
21:59:36|13.6191
21:59:39|13.6191
21:59:40|13.5902
21:59:40|13.5902
21:59:42|13.5902
21:59:43|13.5902
21:59:43|13.5902
21:59:44|13.5902
21:59:45|13.5902
21:59:47|13.5455
21:59:48|13.5455
21:59:49|13.5455
21:59:49|13.5455
21:59:50|13.5456
21:59:53|13.5456
21:59:54|13.5456
21:59:55|13.5456
21:59:56|13.5456
21:59:57|13.5456
21:59:58|13.5456
21:59:59|13.5456
22:00:00|13.5456
22:00:01|13.5455
22:00:03|13.5471
22:00:04|13.5471
22:00:05|13.5471
22:00:06|13.5471
22:00:07|13.5486
22:00:08|13.5486
22:00:10|13.5486
22:00:11|13.5438
22:00:12|13.5438
22:00:13|13.5471
22:00:14|13.5471
22:00:15|13.5471
22:00:17|13.54
22:00:18|13.54
22:00:19|13.54
22:00:19|13.5471
22:00:22|13.5471
22:00:23|13.5471
22:00:24|13.5471
22:00:25|13.5471
22:00:26|13.5397
22:00:28|13.5397
22:00:28|13.5397
22:00:29|13.5397
22:00:30|13.5397
22:00:31|13.5397
22:00:32|13.5397
22:00:33|13.5262
22:00:34|13.5262
22:00:35|13.5262
22:00:36|13.5399
22:00:37|13.5269
22:00:38|13.5269
22:00:39|13.5269
22:00:40|13.5269
22:00:41|13.5269
22:00:42|13.5262
22:00:43|13.5262
22:00:44|13.5262
22:00:45|13.5262
22:00:46|13.5262
22:00:47|13.5262
22:00:48|13.5257
22:00:49|13.5267
22:00:51|13.5
22:00:53|13.5269
22:00:55|13.53
22:00:55|13.53
22:00:57|13.53
22:00:59|13.5262
22:00:59|13.5262
22:01:00|13.5262
22:01:02|13.5055
22:01:03|13.5055
22:01:05|13.5055
22:01:06|13.5055
22:01:07|13.5055
22:01:08|13.5
22:01:09|13.5
22:01:10|13.5
22:01:11|13.5
22:01:12|13.4999
22:01:13|13.4999
22:01:14|13.4999
22:01:14|13.4819
22:01:17|13.4328
22:01:17|13.411
22:01:18|13.4134
22:01:20|13.4134
22:01:21|13.4
22:01:22|13.3915
22:01:22|13.4015
22:01:23|13.3863
22:01:24|13.3863
22:01:25|13.411
22:01:28|13.4032
22:01:28|13.401
22:01:29|13.401
22:01:30|13.401
22:01:31|13.401
22:01:32|13.3863
22:01:33|13.391
22:01:34|13.391
22:01:35|13.3987
22:01:36|13.42
22:01:37|13.42
22:01:38|13.4255
22:01:39|13.4255
22:01:40|13.4255
22:01:41|13.4255
22:01:42|13.42
22:01:43|13.4237
22:01:44|13.3988
22:01:46|13.4325
22:01:48|13.3992
22:01:50|13.4301
22:01:51|13.4258
22:01:52|13.4258
22:01:52|13.3001
22:01:53|13.28
22:01:54|13.28
22:01:56|13.28
22:01:56|13.28
22:01:57|13.3063
22:01:59|13.3063
22:02:00|13.3063
22:02:01|13.2587
22:02:03|13.2811
22:02:03|13.15
22:02:05|13.15
22:02:06|13.2589
22:02:06|13.2499
22:02:07|13.2476
22:02:09|13.2475
22:02:11|13.2856
22:02:12|13.2474
22:02:12|13.2476
22:02:13|13.2182
22:02:14|13.1988
22:02:15|13.2259
22:02:16|13.2259
22:02:17|13.2259
22:02:18|13.2259
22:02:19|13.2259
22:02:20|13.2474
22:02:21|13.2325
22:02:22|13.2325
22:02:24|13.2272
22:02:25|13.2272
22:02:26|13.2272
22:02:27|13.2325
22:02:28|13.2325
22:02:29|13.2577
22:02:30|13.2577
22:02:31|13.2379
22:02:32|13.2834
22:02:33|13.2325
22:02:34|13.2325
22:02:35|13.2325
22:02:36|13.2546
22:02:37|13.1603
22:02:38|13.1603
22:02:39|13.1603
22:02:40|13.1603
22:02:41|13.1659
22:02:42|13.1659
22:02:43|13.1659
22:02:44|13.1659
22:02:45|13.2056
22:02:46|13.1678
22:02:48|13.1678
22:02:49|13.2034
22:02:51|13.2034
22:02:52|13.169
22:02:53|13.2
22:02:54|13.1678
22:02:55|13.1678
22:02:56|13.1678
22:02:57|13.1678
22:02:59|13.1798
22:03:00|13.1798
22:03:01|13.1659
22:03:02|13.1603
22:03:02|13.1603
22:03:03|13.1593
22:03:05|13.15
22:03:05|13.15
22:03:06|13.1488
22:03:08|13.1379
22:03:09|13.1379
22:03:10|13.1377
22:03:12|13.1398
22:03:12|13.1009
22:03:13|13.1471
22:03:14|13.1485
22:03:15|13.1247
22:03:17|13.1471
22:03:17|13.1471
22:03:18|13.1471
22:03:19|13.1
22:03:21|13.1501
22:03:22|13.1
22:03:24|13.1
22:03:24|13.1
22:03:25|13.1
22:03:26|13.1106
22:03:27|13.111
22:03:28|13.1
22:03:29|13.0923
22:03:30|13.0948
22:03:31|13.0948
22:03:32|13.1
22:03:33|13.1469
22:03:34|13.1129
22:03:35|13.1129
22:03:36|13.1129
22:03:37|13.1249
22:03:38|13.1468
22:03:39|13.1746
22:03:40|13.125
22:03:41|13.1471
22:03:42|13.1245
22:03:44|13.1245
22:03:44|13.1021
22:03:45|13.1021
22:03:47|13.1021
22:03:47|13.1021
22:03:50|13.1021
22:03:50|13.111
22:03:51|13.1004
22:03:52|13.1033
22:03:54|13.1021
22:03:55|13.1
22:03:56|13.1004
22:03:58|13.1
22:04:00|13.1
22:04:01|13.1
22:04:03|13.1
22:04:04|13.0818
22:04:04|13.0777
22:04:05|13.0907
22:04:07|13.0983
22:04:08|13.0777
22:04:09|13.0777
22:04:09|13.0777
22:04:10|13.0777
22:04:12|13.0777
22:04:12|13.0777
22:04:13|13.0827
22:04:14|13.0827
22:04:16|13.0827
22:04:16|13.0827
22:04:18|13.063
22:04:18|13.063
22:04:19|13.0659
22:04:20|13.0656
22:04:21|13.0538
22:04:22|13.0818
22:04:23|13.0568
22:04:24|13.0511
22:04:25|13.0511
22:04:26|13.0818
22:04:28|13.0818
22:04:28|13.0818
22:04:29|13.1148
22:04:31|13.1148
22:04:32|13.1148
22:04:32|13.0863
22:04:34|13.0857
22:04:34|13.1183
22:04:35|13.1468
22:04:37|13.1468
22:04:37|13.1468
22:04:38|13.1482
22:04:39|13.1655
22:04:40|13.1655
22:04:41|13.1487
22:04:43|13.1487
22:04:43|13.1499
22:04:44|13.1499
22:04:45|13.1499
22:04:46|13.1499
22:04:47|13.1649
22:04:48|13.1772
22:04:51|13.1772
22:04:52|13.1998
22:04:53|13.2313
22:04:55|13.2313
22:04:55|13.1976
22:04:56|13.1976
22:04:58|13.1976
22:04:58|13.1976
22:05:00|13.2306
22:05:01|13.1976
22:05:03|13.1538
22:05:03|13.1976
22:05:04|13.1976
22:05:05|13.1976
22:05:06|13.1976
22:05:07|13.1976
22:05:08|13.2311
22:05:09|13.2396
22:05:10|13.2073
22:05:11|13.2097
22:05:13|13.2097
22:05:13|13.2262
22:05:14|13.2262
22:05:16|13.1875
22:05:16|13.1875
22:05:17|13.1875
22:05:18|13.1875
22:05:19|13.1875
22:05:20|13.2251
22:05:21|13.2251
22:05:22|13.2251
22:05:23|13.2251
22:05:24|13.2251
22:05:25|13.2251
22:05:26|13.2251
22:05:27|13.2251
22:05:28|13.2251
22:05:29|13.2395
22:05:30|13.2395
22:05:31|13.2395
22:05:32|13.2395
22:05:33|13.2396
22:05:34|13.2166
22:05:35|13.2262
22:05:36|13.2262
22:05:37|13.2262
22:05:38|13.2262
22:05:39|13.0803
22:05:40|13.2395
22:05:41|13.25
22:05:43|13.231
22:05:43|13.2167
22:05:44|13.2167
22:05:45|13.2167
22:05:46|13.2167
22:05:47|13.1879
22:05:48|13.2306
22:05:50|13.2166
22:05:52|13.176
22:05:54|13.176
22:05:55|13.2309
22:05:55|13.2311
22:05:58|13.2395
22:05:59|13.25
22:05:59|13.25
22:06:00|13.25
22:06:01|13.25
22:06:03|13.2603
22:06:05|13.25
22:06:05|13.28
22:06:06|13.2878
22:06:08|13.3
22:06:08|13.3
22:06:09|13.3
22:06:10|13.25
22:06:11|13.2988
22:06:12|13.2395
22:06:13|13.2814
22:06:14|13.2048
22:06:15|13.2048
22:06:16|13.2048
22:06:17|13.2048
22:06:18|13.2048
22:06:19|13.2048
22:06:21|13.2221
22:06:22|13.2
22:06:23|13.2
22:06:24|13.2
22:06:25|13.2021
22:06:26|13.176
22:06:27|13.1593
22:06:29|13.2272
22:06:30|13.2272
22:06:31|13.2272
22:06:32|13.2168
22:06:33|13.2168
22:06:34|13.2168
22:06:34|13.1633
22:06:36|13.1633
22:06:37|13.1633
22:06:38|13.1633
22:06:38|13.1633
22:06:40|13.1403
22:06:41|13.2116
22:06:42|13.2116
22:06:43|13.2116
22:06:44|13.2116
22:06:44|13.2116
22:06:47|13.2116
22:06:47|13.2116
22:06:48|13.2116
22:06:49|13.2
22:06:52|13.1868
22:06:53|13.1859
22:06:54|13.1859
22:06:55|13.1859
22:06:56|13.1649
22:06:57|13.1649
22:06:58|13.1649
22:06:59|13.1
22:07:00|13.1
22:07:01|13.1
22:07:02|13.1109
22:07:03|13.1454
22:07:04|13.1454
22:07:05|13.1928
22:07:06|13.1928
22:07:07|13.1794
22:07:08|13.1794
22:07:09|13.1794
22:07:10|13.1794
22:07:11|13.1794
22:07:12|13.1794
22:07:13|13.1794
22:07:14|13.1794
22:07:15|13.1794
22:07:17|13.1794
22:07:18|13.15
22:07:18|13.15
22:07:20|13.15
22:07:21|13.15
22:07:22|13.15
22:07:23|13.1494
22:07:23|13.1494
22:07:25|13.1996
22:07:26|13.1996
22:07:27|13.1996
22:07:28|13.1996
22:07:29|13.1794
22:07:30|13.1464
22:07:31|13.1464
22:07:32|13.1464
22:07:33|13.1464
22:07:34|13.1464
22:07:35|13.1464
22:07:36|13.1464
22:07:37|13.1484
22:07:38|13.1174
22:07:39|13.117
22:07:40|13.117
22:07:41|13.117
22:07:42|13.1071
22:07:43|13.1071
22:07:44|13.1001
22:07:45|13.1092
22:07:46|13.08
22:07:47|13.1479
22:07:49|13.1001
22:07:49|13.1001
22:07:50|13.1001
22:07:52|13.1477
22:07:54|13.1477
22:07:54|13.0854
22:07:57|13.0854
22:07:59|13.08
22:07:59|13.0855
22:08:01|13.07
22:08:02|13.0674
22:08:04|13.0759
22:08:04|13.0504
22:08:05|13.0504
22:08:06|13.0504
22:08:07|13.0504
22:08:08|13.05
22:08:10|13.05
22:08:11|13.0449
22:08:12|13.0471
22:08:13|13.01
22:08:14|13.01
22:08:15|13.01
22:08:16|13.01
22:08:17|12.9106
22:08:18|12.9106
22:08:19|12.9106
22:08:20|12.9126
22:08:21|12.9126
22:08:22|12.9126
22:08:23|12.9126
22:08:24|12.9452
22:08:25|12.9452
22:08:26|12.9133
22:08:27|12.9955
22:08:28|13.0066
22:08:29|13.0066
22:08:30|12.9775
22:08:31|13.0456
22:08:32|12.9847
22:08:33|12.9842
22:08:34|12.9842
22:08:35|12.9486
22:08:36|13.0055
22:08:37|13.0055
22:08:38|13.0066
22:08:39|12.9963
22:08:40|12.9963
22:08:41|12.9963
22:08:42|12.9963
22:08:43|12.9963
22:08:44|12.9949
22:08:45|12.9963
22:08:46|12.9259
22:08:47|12.9259
22:08:48|12.9984
22:08:49|12.9984
22:08:50|12.9501
22:08:51|12.9501
22:08:52|13.15
22:08:54|13.0776
22:08:55|12.9808
22:08:57|12.9949
22:08:58|12.9949
22:08:59|12.9949
22:09:01|12.9949
22:09:03|12.9446
22:09:04|12.9446
22:09:05|12.9446
22:09:05|12.9981
22:09:07|12.9981
22:09:07|12.9924
22:09:09|13.
22:09:10|13.0564
22:09:11|13.0564
22:09:12|13.0564
22:09:13|12.991
22:09:14|12.9981
22:09:15|12.9981
22:09:16|12.9981
22:09:17|12.9981
22:09:18|13.0932
22:09:19|13.0932
22:09:20|13.0932
22:09:22|13.0932
22:09:23|13.0932
22:09:23|13.0932
22:09:25|13.0932
22:09:26|13.0932
22:09:28|13.0058
22:09:28|13.0058
22:09:29|13.0058
22:09:30|13.0058
22:09:32|13.0319
22:09:33|13.0136
22:09:34|13.0136
22:09:36|13.0136
22:09:37|13.0136
22:09:37|13.0302
22:09:40|12.998
22:09:40|12.99
22:09:41|12.99
22:09:43|13.0032
22:09:43|13.0032
22:09:44|13.0032
22:09:46|13.0032
22:09:46|13.0032
22:09:47|13.0032
22:09:48|13.0032
22:09:49|13.0032
22:09:50|12.9808
22:09:51|12.9808
22:09:52|13.0932
22:09:53|13.0932
22:09:54|13.0932
22:09:55|13.0278
22:09:56|13.0278
22:09:57|13.0278
22:09:58|12.981
22:09:59|12.981
22:10:02|12.981
22:10:02|12.981
22:10:03|12.981
22:10:04|12.981
22:10:06|12.981
22:10:06|12.98
22:10:08|12.98
22:10:08|12.98
22:10:10|12.98
22:10:10|12.98
22:10:12|12.98
22:10:12|12.98
22:10:14|12.98
22:10:15|12.98
22:10:15|12.98
22:10:18|12.9805
22:10:18|12.9805
22:10:19|12.9805
22:10:20|12.9801
22:10:21|12.9801
22:10:22|12.9801
22:10:23|12.9801
22:10:24|12.9801
22:10:25|12.9801
22:10:26|12.9804
22:10:27|12.9804
22:10:28|12.9805
22:10:30|12.9805
22:10:31|12.9805
22:10:32|12.9992
22:10:33|12.9805
22:10:34|12.9805
22:10:35|12.98
22:10:36|12.98
22:10:37|12.98
22:10:38|12.9878
22:10:39|12.9878
22:10:40|12.9878
22:10:41|12.9878
22:10:42|12.9878
22:10:43|12.9878
22:10:44|12.9878
22:10:45|12.9878
22:10:46|12.9878
22:10:48|13.0278
22:10:48|13.0319
22:10:50|13.0319
22:10:50|13.0188
22:10:52|13.0126
22:10:52|13.0301
22:10:54|13.0301
22:10:56|13.0036
22:10:58|13.0299
22:10:58|13.0299
22:11:00|13.0299
22:11:02|13.032
22:11:04|13.0624
22:11:05|13.0624
22:11:05|13.0624
22:11:07|13.0624
22:11:08|13.0624
22:11:09|13.0624
22:11:10|13.0624
22:11:11|13.0485
22:11:12|12.9906
22:11:12|12.9906
22:11:14|13.0459
22:11:15|12.9881
22:11:16|12.9881
22:11:17|12.9881
22:11:18|12.9881
22:11:19|12.9881
22:11:19|12.9881
22:11:21|12.9881
22:11:22|12.9881
22:11:23|12.9881
22:11:24|12.9881
22:11:25|12.9881
22:11:26|13.0273
22:11:27|13.0273
22:11:28|13.0273
22:11:29|13.0273
22:11:29|13.0273
22:11:31|13.0073
22:11:32|13.0073
22:11:33|13.0073
22:11:33|13.0073
22:11:34|13.0215
22:11:35|13.0215
22:11:36|13.0215
22:11:37|13.0215
22:11:39|13.0215
22:11:39|13.0215
22:11:40|13.0215
22:11:42|13.0215
22:11:43|13.0215
22:11:44|13.0318
22:11:44|13.0318
22:11:46|13.0318
22:11:46|13.0318
22:11:47|13.0318
22:11:49|13.0318
22:11:50|13.075
22:11:51|13.075
22:11:52|13.0215
22:11:52|13.0215
22:11:53|13.0215
22:11:55|13.0221
22:11:57|13.0221
22:11:58|13.0221
22:12:00|13.0463
22:12:01|13.0463
22:12:02|13.0463
22:12:03|13.0463
22:12:04|13.0463
22:12:05|13.0428
22:12:06|13.0428
22:12:07|13.0428
22:12:08|13.0463
22:12:09|13.0463
22:12:10|13.0215
22:12:12|13.
22:12:12|13.0238
22:12:13|13.0238
22:12:14|13.0106
22:12:15|13.0106
22:12:16|13.006
22:12:17|13.006
22:12:18|13.006
22:12:19|12.97
22:12:20|13.0413
22:12:21|12.9429
22:12:22|12.9429
22:12:23|12.9689
22:12:24|12.9393
22:12:25|12.92
22:12:26|12.91
22:12:27|12.9
22:12:28|12.9
22:12:29|12.9161
22:12:30|12.9159
22:12:31|12.9
22:12:32|12.9109
22:12:33|12.9
22:12:34|12.9057
22:12:35|12.9
22:12:36|12.9
22:12:37|12.9054
22:12:38|12.9
22:12:39|12.9
22:12:40|12.9054
22:12:41|12.9054
22:12:42|12.9054
22:12:43|12.9054
22:12:44|12.9
22:12:45|12.9
22:12:46|12.9
22:12:47|12.9
22:12:48|12.9
22:12:49|12.9
22:12:50|12.9
22:12:51|12.9
22:12:52|12.9
22:12:53|12.9137
22:12:54|12.9137
22:12:55|12.9137
22:12:57|12.9396
22:12:59|12.9393
22:13:00|12.9393
22:13:02|12.95
22:13:03|12.95
22:13:05|12.9001
22:13:06|12.9123
22:13:06|12.9634
22:13:08|12.9634
22:13:09|12.9309
22:13:10|13.
22:13:11|13.
22:13:12|13.0238
22:13:13|12.99
22:13:14|13.
22:13:14|13.
22:13:16|13.
22:13:16|13.
22:13:18|12.9697
22:13:18|13.011
22:13:19|12.9277
22:13:20|12.9228
22:13:22|12.8987
22:13:22|12.8971
22:13:23|12.8928
22:13:24|12.9273
22:13:27|12.9636
22:13:27|12.9636
22:13:28|12.9636
22:13:29|12.9167
22:13:30|12.9167
22:13:31|12.9167
22:13:32|12.9204
22:13:33|12.9204
22:13:34|12.9204
22:13:35|12.9204
22:13:36|12.9204
22:13:37|12.9374
22:13:38|12.9374
22:13:39|12.9368
22:13:41|12.9368
22:13:41|12.9368
22:13:42|12.9001
22:13:43|12.9001
22:13:44|12.9374
22:13:46|12.9016
22:13:47|12.9361
22:13:47|12.9361
22:13:48|12.9361
22:13:49|12.9275
22:13:50|12.9275
22:13:51|12.9275
22:13:52|12.9275
22:13:53|12.923
22:13:54|12.923
22:13:55|12.923
22:13:56|12.923
22:13:57|12.923
22:13:59|12.923
22:14:01|12.923
22:14:03|12.923
22:14:04|12.923
22:14:05|12.938
22:14:06|12.938
22:14:08|12.9285
22:14:08|12.9285
22:14:10|12.9285
22:14:10|12.9285
22:14:11|12.9285
22:14:12|12.9285
22:14:14|12.9285
22:14:14|12.9285
22:14:15|12.9285
22:14:16|12.932
22:14:17|12.932
22:14:18|12.932
22:14:20|12.932
22:14:20|12.932
22:14:21|12.932
22:14:22|12.932
22:14:24|12.9578
22:14:25|12.9555
22:14:25|12.9733
22:14:27|12.9733
22:14:28|12.9733
22:14:28|12.9733
22:14:29|12.982
22:14:30|12.9887
22:14:32|12.9887
22:14:33|12.9888
22:14:34|12.9888
22:14:35|12.9786
22:14:35|12.98
22:14:36|12.9776
22:14:37|12.9776
22:14:38|12.9776
22:14:39|12.9776
22:14:40|12.9729
22:14:42|12.9729
22:14:42|12.9774
22:14:44|12.9523
22:14:45|12.9776
22:14:45|12.991
22:14:46|12.991
22:14:48|12.991
22:14:49|12.991
22:14:49|13.
22:14:50|13.
22:14:51|13.
22:14:53|13.
22:14:53|13.
22:14:54|13.
22:14:55|12.9832
22:14:56|12.8489
22:14:57|12.8645
22:15:00|12.8645
22:15:01|12.8491
22:15:03|12.8467
22:15:04|12.8796
22:15:05|12.9437
22:15:06|12.9394
22:15:07|12.9315
22:15:08|12.9315
22:15:09|12.8824
22:15:10|12.9352
22:15:11|12.8799
22:15:12|12.9073
22:15:13|12.9073
22:15:14|12.9073
22:15:15|12.9073
22:15:16|12.9073
22:15:17|12.84
22:15:18|12.82
22:15:18|12.8203
22:15:20|12.8198
22:15:20|12.85
22:15:21|12.845
22:15:23|12.8476
22:15:23|12.8866
22:15:24|12.8866
22:15:26|12.8597
22:15:27|12.867
22:15:27|12.8616
22:15:29|12.8616
22:15:29|12.8616
22:15:32|12.8616
22:15:32|12.8616
22:15:33|12.8203
22:15:35|12.8451
22:15:35|12.8451
22:15:36|12.8867
22:15:37|12.8558
22:15:38|12.8558
22:15:39|12.8558
22:15:40|12.829
22:15:41|12.829
22:15:44|12.8606
22:15:44|12.8606
22:15:45|12.8606
22:15:46|12.8606
22:15:47|12.8967
22:15:48|12.8967
22:15:50|12.8967
22:15:50|12.8967
22:15:51|12.8967
22:15:52|12.8967
22:15:53|12.9077
22:15:54|12.9167
22:15:55|12.9394
22:15:56|12.9511
22:15:57|12.9511
22:15:58|12.9511
22:16:01|12.9511
22:16:02|12.9564
22:16:02|12.9674
22:16:04|12.8918
22:16:06|12.9664
22:16:06|12.9136
22:16:07|12.9136
22:16:09|12.9664
22:16:09|12.9664
22:16:10|12.9664
22:16:11|12.9631
22:16:12|12.9631
22:16:14|12.9567
22:16:14|12.9567
22:16:16|12.9567
22:16:17|12.9567
22:16:18|12.9567
22:16:18|12.9567
22:16:20|12.9221
22:16:20|12.9221
22:16:22|12.9136
22:16:23|12.9136
22:16:24|12.9136
22:16:24|12.9136
22:16:26|12.9136
22:16:26|12.9136
22:16:27|12.9136
22:16:29|12.9136
22:16:29|12.9136
22:16:31|12.9136
22:16:32|12.9136
22:16:32|12.9136
22:16:34|12.9136
22:16:35|12.9136
22:16:37|12.9136
22:16:37|12.9136
22:16:38|12.9136
22:16:39|12.9136
22:16:40|12.9136
22:16:41|12.9431
22:16:42|12.9431
22:16:43|12.9431
22:16:44|12.9431
22:16:45|12.9431
22:16:46|12.9431
22:16:47|12.9431
22:16:48|12.9431
22:16:49|12.9431
22:16:50|12.9431
22:16:51|12.9431
22:16:52|12.89
22:16:53|12.89
22:16:54|12.89
22:16:55|12.8957
22:16:56|12.8957
22:16:58|12.9294
22:16:59|12.9294
22:17:00|12.8722
22:17:02|12.8722
22:17:03|12.8722
22:17:04|12.8722
22:17:05|12.8722
22:17:07|12.925
22:17:08|12.925
22:17:09|12.8865
22:17:10|12.8865
22:17:11|12.8865
22:17:12|12.9211
22:17:13|12.9136
22:17:15|12.9188
22:17:16|12.9188
22:17:17|12.9188
22:17:18|12.9188
22:17:19|12.9188
22:17:20|12.9188
22:17:21|12.9188
22:17:21|12.9188
22:17:23|12.8977
22:17:24|12.8977
22:17:25|12.8977
22:17:26|12.8977
22:17:27|12.8977
22:17:28|12.8977
22:17:29|12.8977
22:17:30|12.8938
22:17:31|12.8938
22:17:32|12.8977
22:17:32|12.8977
22:17:34|12.8977
22:17:34|12.915
22:17:36|12.915
22:17:37|12.915
22:17:38|12.915
22:17:39|12.915
22:17:40|12.915
22:17:41|12.915
22:17:42|12.915
22:17:43|12.915
22:17:44|12.915
22:17:45|12.915
22:17:46|12.915
22:17:47|12.915
22:17:48|12.915
22:17:49|12.915
22:17:50|12.8954
22:17:51|12.8954
22:17:52|12.8938
22:17:53|12.8938
22:17:54|12.8938
22:17:55|12.8938
22:17:56|12.8938
22:17:57|12.8938
22:17:58|12.8938
22:17:59|12.8938
22:18:00|12.8938
22:18:01|12.8938
22:18:03|12.8938
22:18:05|12.8739
22:18:07|12.8883
22:18:08|12.8883
22:18:09|12.8883
22:18:09|12.8883
22:18:11|12.8883
22:18:12|12.8763
22:18:13|12.8763
22:18:14|12.8763
22:18:15|12.8763
22:18:16|12.87
22:18:17|12.8238
22:18:18|12.8215
22:18:19|12.8221
22:18:20|12.8228
22:18:21|12.824
22:18:22|12.824
22:18:23|12.8286
22:18:24|12.8295
22:18:25|12.8286
22:18:26|12.8203
22:18:27|12.8203
22:18:28|12.8203
22:18:29|12.8204
22:18:31|12.8203
22:18:31|12.8203
22:18:32|12.8203
22:18:34|12.8203
22:18:34|12.8203
22:18:35|12.8203
22:18:36|12.8224
22:18:38|12.8203
22:18:38|12.8203
22:18:39|12.8203
22:18:40|12.8203
22:18:41|12.8203
22:18:42|12.8203
22:18:43|12.8203
22:18:44|12.8203
22:18:45|12.8156
22:18:46|12.8076
22:18:47|12.8076
22:18:48|12.8076
22:18:49|12.8076
22:18:50|12.8076
22:18:51|12.8
22:18:52|12.8
22:18:53|12.8
22:18:54|12.8
22:18:55|12.8
22:18:56|12.8
22:18:57|12.8
22:18:58|12.8
22:18:59|12.8
22:19:00|12.8
22:19:01|12.8
22:19:03|12.7947
22:19:05|12.7947
22:19:06|12.7617
22:19:07|12.75
22:19:08|12.7753
22:19:09|12.7753
22:19:10|12.7617
22:19:11|12.7617
22:19:13|12.7759
22:19:13|12.7759
22:19:16|12.7602
22:19:16|12.7503
22:19:17|12.7503
22:19:18|12.7503
22:19:19|12.7602
22:19:20|12.7602
22:19:21|12.7602
22:19:22|12.7503
22:19:23|12.7503
22:19:24|12.7503
22:19:25|12.7606
22:19:26|12.7606
22:19:27|12.7606
22:19:28|12.75
22:19:29|12.747
22:19:30|12.747
22:19:31|12.747
22:19:32|12.747
22:19:33|12.747
22:19:34|12.73
22:19:35|12.73
22:19:36|12.73
22:19:37|12.7
22:19:38|12.7
22:19:39|12.7
22:19:40|12.7
22:19:41|12.6868
22:19:42|12.6737
22:19:43|12.6954
22:19:45|12.6687
22:19:46|12.6687
22:19:47|12.6687
22:19:48|12.6686
22:19:49|12.6686
22:19:50|12.655
22:19:51|12.655
22:19:52|12.655
22:19:53|12.6666
22:19:54|12.6197
22:19:55|12.6159
22:19:56|12.6159
22:19:57|12.6159
22:19:58|12.6159
22:19:59|12.655
22:20:00|12.655
22:20:01|12.6102
22:20:02|12.6102
22:20:03|12.6159
22:20:05|12.6159
22:20:05|12.6159
22:20:07|12.6159
22:20:09|12.6159
22:20:10|12.6159
22:20:11|12.6159
22:20:12|12.65
22:20:12|12.6322
22:20:13|12.6598
22:20:14|12.6358
22:20:16|12.6358
22:20:18|12.6432
22:20:18|12.6432
22:20:19|12.6673
22:20:20|12.6322
22:20:21|12.631
22:20:22|12.631
22:20:24|12.631
22:20:25|12.6433
22:20:25|12.6433
22:20:26|12.6433
22:20:27|12.6391
22:20:28|12.6391
22:20:29|12.6391
22:20:30|12.6323
22:20:31|12.6358
22:20:32|12.6358
22:20:33|12.6281
22:20:34|12.6281
22:20:35|12.6281
22:20:36|12.6339
22:20:37|12.6339
22:20:38|12.6339
22:20:39|12.6339
22:20:40|12.6414
22:20:41|12.6499
22:20:42|12.6339
22:20:43|12.6339
22:20:44|12.6339
22:20:45|12.63
22:20:46|12.65
22:20:47|12.65
22:20:48|12.6339
22:20:49|12.65
22:20:50|12.6265
22:20:51|12.6497
22:20:52|12.65
22:20:53|12.7555
22:20:54|12.7555
22:20:55|12.6587
22:20:56|12.7251
22:20:58|12.725
22:20:59|12.725
22:21:00|12.6718
22:21:01|12.6718
22:21:02|12.6718
22:21:03|12.6718
22:21:04|12.6718
22:21:06|12.7064
22:21:08|12.6718
22:21:10|12.6813
22:21:10|12.7215
22:21:11|12.7215
22:21:12|12.6851
22:21:14|12.6851
22:21:15|12.6851
22:21:17|12.6559
22:21:18|12.6559
22:21:19|12.6559
22:21:20|12.6559
22:21:22|12.6559
22:21:22|12.6559
22:21:23|12.6559
22:21:24|12.72
22:21:25|12.72
22:21:26|12.72
22:21:27|12.72
22:21:28|12.7103
22:21:29|12.7103
22:21:30|12.7103
22:21:31|12.7103
22:21:32|12.7103
22:21:33|12.7103
22:21:35|12.7103
22:21:35|12.7103
22:21:37|12.72
22:21:37|12.7669
22:21:38|12.7669
22:21:40|12.7688
22:21:40|12.7059
22:21:41|12.6856
22:21:42|12.6851
22:21:43|12.6851
22:21:45|12.6796
22:21:46|12.6835
22:21:46|12.6835
22:21:48|12.6835
22:21:49|12.6835
22:21:49|12.6835
22:21:50|12.6835
22:21:51|12.6835
22:21:53|12.7289
22:21:54|12.7289
22:21:55|12.7289
22:21:55|12.7289
22:21:57|12.7289
22:21:58|12.7289
22:21:59|12.6925
22:21:59|12.6925
22:22:00|12.6925
22:22:02|12.7072
22:22:02|12.6696
22:22:04|12.7288
22:22:04|12.6901
22:22:07|12.7289
22:22:08|12.6528
22:22:10|12.6911
22:22:11|12.6911
22:22:12|12.6911
22:22:13|12.6911
22:22:14|12.6388
22:22:15|12.6358
22:22:16|12.6341
22:22:17|12.6341
22:22:18|12.6341
22:22:18|12.6628
22:22:21|12.6628
22:22:21|12.61
22:22:23|12.61
22:22:23|12.61
22:22:24|12.61
22:22:25|12.6336
22:22:26|12.6336
22:22:28|12.6334
22:22:29|12.6334
22:22:30|12.6334
22:22:31|12.6334
22:22:33|12.6624
22:22:34|12.6624
22:22:34|12.6624
22:22:36|12.6624
22:22:36|12.6628
22:22:38|12.6628
22:22:39|12.6628
22:22:41|12.6628
22:22:41|12.6628
22:22:42|12.6628
22:22:43|12.6628
22:22:44|12.6628
22:22:45|12.6628
22:22:46|12.6344
22:22:47|12.6344
22:22:48|12.6344
22:22:49|12.6544
22:22:50|12.6544
22:22:51|12.6344
22:22:52|12.6344
22:22:53|12.6344
22:22:54|12.6344
22:22:55|12.6344
22:22:56|12.6344
22:22:57|12.6344
22:22:58|12.6344
22:22:59|12.6344
22:23:00|12.6344
22:23:01|12.6344
22:23:02|12.6344
22:23:03|12.6344
22:23:04|12.6344
22:23:06|12.6344
22:23:07|12.6
22:23:09|12.6
22:23:10|12.6001
22:23:11|12.6
22:23:12|12.601
22:23:13|12.601
22:23:13|12.6026
22:23:15|12.6031
22:23:16|12.6035
22:23:18|12.6
22:23:19|12.6
22:23:20|12.6225
22:23:21|12.6225
22:23:22|12.6174
22:23:23|12.6
22:23:24|12.5682
22:23:25|12.5682
22:23:26|12.5682
22:23:27|12.5682
22:23:28|12.5692
22:23:29|12.5692
22:23:30|12.6
22:23:31|12.6
22:23:32|12.6
22:23:33|12.6
22:23:34|12.6
22:23:35|12.6327
22:23:36|12.6327
22:23:37|12.6327
22:23:38|12.6
22:23:39|12.6
22:23:40|12.6
22:23:41|12.6
22:23:42|12.6
22:23:43|12.629
22:23:44|12.629
22:23:45|12.5819
22:23:46|12.5819
22:23:47|12.5819
22:23:48|12.6305
22:23:49|12.6305
22:23:50|12.6305
22:23:51|12.5903
22:23:52|12.5903
22:23:53|12.5903
22:23:54|12.5903
22:23:55|12.6134
22:23:56|12.6134
22:23:57|12.5643
22:23:58|12.5897
22:23:59|12.5897
22:24:00|12.5876
22:24:01|12.5876
22:24:02|12.5794
22:24:03|12.5501
22:24:04|12.5501
22:24:05|12.55
22:24:06|12.562
22:24:07|12.562
22:24:09|12.55
22:24:10|12.55
22:24:12|12.5201
22:24:13|12.52
22:24:14|12.5466
22:24:15|12.5466
22:24:16|12.5466
22:24:17|12.5203
22:24:18|12.5203
22:24:19|12.5203
22:24:19|12.5203
22:24:21|12.534
22:24:22|12.5136
22:24:23|12.5001
22:24:24|12.4935
22:24:25|12.4935
22:24:26|12.4861
22:24:27|12.4916
22:24:28|12.4689
22:24:30|12.4837
22:24:31|12.4837
22:24:31|12.4885
22:24:32|12.4757
22:24:33|12.4861
22:24:34|12.4529
22:24:35|12.4462
22:24:36|12.4163
22:24:37|12.4
22:24:39|12.4
22:24:40|12.4244
22:24:40|12.4244
22:24:41|12.4079
22:24:42|12.406
22:24:44|12.3873
22:24:45|12.3858
22:24:45|12.3858
22:24:46|12.3858
22:24:47|12.3858
22:24:49|12.3858
22:24:50|12.3858
22:24:52|12.3858
22:24:52|12.388
22:24:53|12.388
22:24:54|12.388
22:24:55|12.388
22:24:56|12.3862
22:24:57|12.3862
22:24:58|12.3418
22:25:00|12.4
22:25:01|12.3797
22:25:02|12.3797
22:25:03|12.4
22:25:05|12.388
22:25:05|12.4
22:25:06|12.4
22:25:08|12.388
22:25:08|12.3783
22:25:11|12.3759
22:25:13|12.388
22:25:13|12.3882
22:25:14|12.3882
22:25:16|12.4
22:25:17|12.3759
22:25:18|12.3882
22:25:19|12.3882
22:25:20|12.3915
22:25:21|12.3915
22:25:22|12.3882
22:25:23|12.3882
22:25:24|12.3994
22:25:25|12.3994
22:25:26|12.3915
22:25:27|12.3783
22:25:28|12.3783
22:25:29|12.3783
22:25:30|12.38
22:25:31|12.38
22:25:32|12.3825
22:25:33|12.3882
22:25:34|12.3882
22:25:35|12.3825
22:25:36|12.3915
22:25:37|12.3915
22:25:38|12.3937
22:25:39|12.3823
22:25:40|12.3935
22:25:41|12.3935
22:25:42|12.3784
22:25:43|12.3947
22:25:44|12.4
22:25:45|12.4
22:25:46|12.4685
22:25:47|12.4685
22:25:48|12.4685
22:25:49|12.4685
22:25:50|12.4685
22:25:51|12.4685
22:25:52|12.4685
22:25:53|12.4685
22:25:54|12.4685
22:25:55|12.4685
22:25:56|12.4755
22:25:57|12.5
22:25:58|12.5
22:25:59|12.5
22:26:00|12.5259
22:26:01|12.5259
22:26:02|12.75
22:26:03|12.75
22:26:04|12.75
22:26:05|12.5467
22:26:07|12.548
22:26:08|12.5659
22:26:10|12.5658
22:26:12|12.5234
22:26:13|12.5018
22:26:14|12.4292
22:26:16|12.4062
22:26:17|12.3602
22:26:18|12.4114
22:26:19|12.4758
22:26:20|12.4758
22:26:21|12.4035
22:26:22|12.4292
22:26:23|12.4292
22:26:24|12.4292
22:26:24|12.4296
22:26:26|12.4296
22:26:27|12.4296
22:26:28|12.4296
22:26:29|12.5233
22:26:30|12.5233
22:26:31|12.5233
22:26:32|12.5233
22:26:33|12.4
22:26:34|12.3604
22:26:35|12.3604
22:26:37|12.4596
22:26:39|12.5226
22:26:39|12.5226
22:26:41|12.5226
22:26:41|12.5226
22:26:42|12.5226
22:26:43|12.5226
22:26:44|12.5226
22:26:45|12.5226
22:26:46|12.5226
22:26:47|12.44
22:26:48|12.3771
22:26:49|12.3771
22:26:50|12.4657
22:26:52|12.396
22:26:53|12.5
22:26:53|12.5208
22:26:54|12.523
22:26:55|12.4673
22:26:56|12.5226
22:26:58|12.5
22:26:58|12.5317
22:27:00|12.5317
22:27:00|12.5317
22:27:02|12.5317
22:27:03|12.467
22:27:03|12.467
22:27:04|12.467
22:27:05|12.4488
22:27:06|12.4614
22:27:07|12.4614
22:27:08|12.4614
22:27:09|12.4614
22:27:12|12.4614
22:27:13|12.4614
22:27:14|12.4614
22:27:16|12.4614
22:27:17|12.4614
22:27:19|12.4518
22:27:19|12.5119
22:27:21|12.5119
22:27:22|12.4956
22:27:23|12.4956
22:27:24|12.4956
22:27:25|12.4956
22:27:25|12.4733
22:27:27|12.4733
22:27:27|12.4733
22:27:28|12.4976
22:27:30|12.4976
22:27:31|12.4976
22:27:33|12.46
22:27:33|12.4665
22:27:34|12.4665
22:27:35|12.4925
22:27:36|12.4925
22:27:37|12.4925
22:27:38|12.5113
22:27:39|12.5125
22:27:40|12.479
22:27:41|12.479
22:27:42|12.479
22:27:43|12.479
22:27:44|12.4969
22:27:46|12.4969
22:27:46|12.5148
22:27:47|12.5148
22:27:48|12.4791
22:27:49|12.479
22:27:50|12.479
22:27:51|12.45
22:27:52|12.45
22:27:53|12.45
22:27:54|12.4662
22:27:55|12.4662
22:27:56|12.4662
22:27:57|12.5146
22:27:58|12.5146
22:27:59|12.5146
22:28:00|12.5146
22:28:01|12.479
22:28:02|12.479
22:28:03|12.479
22:28:04|12.479
22:28:05|12.479
22:28:06|12.479
22:28:07|12.479
22:28:08|12.479
22:28:09|12.5148
22:28:10|12.5579
22:28:12|12.5579
22:28:14|12.5825
22:28:15|12.5825
22:28:17|12.5745
22:28:19|12.5745
22:28:19|12.5745
22:28:20|12.4791
22:28:21|12.4791
22:28:22|12.4791
22:28:23|12.479
22:28:24|12.479
22:28:25|12.4787
22:28:26|12.4787
22:28:27|12.4789
22:28:28|12.4789
22:28:29|12.479
22:28:31|12.4414
22:28:31|12.4414
22:28:32|12.5573
22:28:33|12.446
22:28:35|12.446
22:28:36|12.4996
22:28:38|12.4996
22:28:38|12.4996
22:28:39|12.4996
22:28:40|12.4996
22:28:41|12.4996
22:28:42|12.4996
22:28:43|12.4996
22:28:44|12.4589
22:28:45|12.4589
22:28:46|12.44
22:28:47|12.44
22:28:48|12.4292
22:28:49|12.44
22:28:50|12.44
22:28:52|12.44
22:28:52|12.4
22:28:54|12.4
22:28:54|12.4
22:28:55|12.4
22:28:56|12.38
22:28:57|12.38
22:28:58|12.38
22:28:59|12.361
22:29:00|12.361
22:29:01|12.3962
22:29:02|12.4
22:29:03|12.4
22:29:04|12.4
22:29:05|12.4
22:29:06|12.4
22:29:07|12.4
22:29:08|12.4269
22:29:09|12.4269
22:29:10|12.4783
22:29:11|12.4783
22:29:13|12.4744
22:29:15|12.4004
22:29:17|12.37
22:29:19|12.3576
22:29:20|12.3576
22:29:21|12.3576
22:29:22|12.37
22:29:22|12.3574
22:29:23|12.3574
22:29:26|12.3906
22:29:26|12.33
22:29:27|12.33
22:29:29|12.33
22:29:30|12.3999
22:29:31|12.3301
22:29:32|12.3301
22:29:33|12.3301
22:29:34|12.4
22:29:35|12.4
22:29:36|12.4
22:29:37|12.4
22:29:38|12.4
22:29:39|12.4
22:29:40|12.4259
22:29:41|12.4259
22:29:42|12.4259
22:29:43|12.4259
22:29:44|12.4259
22:29:45|12.4259
22:29:46|12.4259
22:29:47|12.4259
22:29:48|12.3856
22:29:49|12.3856
22:29:50|12.3808
22:29:51|12.3856
22:29:52|12.3856
22:29:53|12.3856
22:29:54|12.3924
22:29:55|12.3924
22:29:56|12.3924
22:29:57|12.3924
22:29:58|12.3924
22:29:59|12.3924
22:30:00|12.33
22:30:02|12.3409
22:30:03|12.3618
22:30:04|12.3408
22:30:05|12.3302
22:30:06|12.3306
22:30:07|12.3636
22:30:08|12.3636
22:30:09|12.3655
22:30:10|12.4
22:30:11|12.3636
22:30:12|12.4
22:30:13|12.4
22:30:15|12.4235
22:30:17|12.4257
22:30:19|12.4257
22:30:20|12.4082
22:30:22|12.4082
22:30:22|12.43
22:30:23|12.4187
22:30:24|12.4187
22:30:25|12.4159
22:30:27|12.4212
22:30:28|12.4437
22:30:29|12.4437
22:30:30|12.4437
22:30:31|12.4433
22:30:32|12.4437
22:30:33|12.4437
22:30:34|12.4255
22:30:35|12.446
22:30:36|12.4266
22:30:37|12.4266
22:30:39|12.4437
22:30:39|12.4437
22:30:40|12.4437
22:30:41|12.44
22:30:42|12.44
22:30:43|12.44
22:30:44|12.4346
22:30:45|12.4346
22:30:46|12.4346
22:30:47|12.447
22:30:48|12.447
22:30:49|12.447
22:30:50|12.447
22:30:51|12.4535
22:30:52|12.4535
22:30:53|12.4535
22:30:55|12.46
22:30:56|12.46
22:30:57|12.46
22:30:58|12.4524
22:30:59|12.5005
22:31:00|12.5005
22:31:01|12.5005
22:31:02|12.5006
22:31:03|12.482
22:31:04|12.482
22:31:05|12.55
22:31:06|12.55
22:31:07|12.51
22:31:08|12.51
22:31:09|12.5103
22:31:10|12.55
22:31:11|12.55
22:31:12|12.5745
22:31:13|12.5578
22:31:14|12.5578
22:31:16|12.6
22:31:17|12.6
22:31:18|12.5668
22:31:19|12.5998
22:31:20|12.5998
22:31:21|12.5578
22:31:23|12.6459
22:31:24|12.5998
22:31:24|12.6411
22:31:25|12.6411
22:31:26|12.641
22:31:29|12.641
22:31:29|12.641
22:31:30|12.641
22:31:31|12.6406
22:31:32|12.6103
22:31:33|12.6138
22:31:34|12.5998
22:31:35|12.5998
22:31:36|12.6191
22:31:38|12.5264
22:31:38|12.5264
22:31:39|12.5264
22:31:40|12.5264
22:31:41|12.5264
22:31:43|12.5264
22:31:43|12.5623
22:31:44|12.6034
22:31:45|12.5991
22:31:47|12.5277
22:31:47|12.5277
22:31:48|12.5277
22:31:49|12.5277
22:31:50|12.5277
22:31:51|12.5277
22:31:52|12.5277
22:31:53|12.48
22:31:54|12.48
22:31:56|12.48
22:31:56|12.5893
22:31:57|12.5971
22:31:58|12.5971
22:31:59|12.5505
22:32:01|12.597
22:32:01|12.597
22:32:02|12.6
22:32:03|12.577
22:32:04|12.577
22:32:05|12.577
22:32:06|12.577
22:32:07|12.577
22:32:08|12.577
22:32:09|12.587
22:32:10|12.5949
22:32:11|12.6
22:32:13|12.6034
22:32:14|12.6178
22:32:15|12.6239
22:32:17|12.6239
22:32:18|12.6239
22:32:19|12.6239
22:32:20|12.64
22:32:21|12.6634
22:32:22|12.6634
22:32:23|12.6634
22:32:24|12.6777
22:32:25|12.691
22:32:26|12.68
22:32:27|12.68
22:32:28|12.68
22:32:30|12.632
22:32:31|12.6634
22:32:32|12.6634
22:32:33|12.6634
22:32:34|12.677
22:32:35|12.6239
22:32:36|12.6239
22:32:37|12.6239
22:32:38|12.6393
22:32:39|12.6393
22:32:40|12.6364
22:32:41|12.646
22:32:42|12.646
22:32:44|12.646
22:32:44|12.632
22:32:45|12.632
22:32:46|12.632
22:32:47|12.6319
22:32:48|12.6319
22:32:49|12.6314
22:32:50|12.6314
22:32:52|12.6314
22:32:52|12.6287
22:32:53|12.632
22:32:54|12.632
22:32:56|12.6311
22:32:56|12.6311
22:32:57|12.6311
22:32:58|12.6632
22:32:59|12.6632
22:33:00|12.6632
22:33:01|12.5942
22:33:02|12.5942
22:33:03|12.6475
22:33:04|12.6009
22:33:05|12.6009
22:33:06|12.6458
22:33:08|12.6627
22:33:08|12.6627
22:33:09|12.6883
22:33:10|12.6515
22:33:11|12.6515
22:33:12|12.6515
22:33:13|12.65
22:33:14|12.65
22:33:15|12.65
22:33:17|12.65
22:33:19|12.65
22:33:21|12.6498
22:33:21|12.6498
22:33:23|12.65
22:33:23|12.65
22:33:25|12.6643
22:33:26|12.6977
22:33:27|12.6977
22:33:27|12.6977
22:33:29|12.6977
22:33:29|12.7
22:33:30|12.7
22:33:31|12.7184
22:33:33|12.72
22:33:34|12.72
22:33:35|12.72
22:33:36|12.7332
22:33:37|12.7332
22:33:38|12.7333
22:33:39|12.7333
22:33:40|12.7333
22:33:40|12.7341
22:33:42|12.7333
22:33:43|12.7332
22:33:43|12.7
22:33:45|12.7
22:33:46|12.7004
22:33:47|12.7
22:33:48|12.7
22:33:49|12.7
22:33:50|12.7
22:33:51|12.7
22:33:52|12.7
22:33:53|12.7184
22:33:54|12.7184
22:33:55|12.7184
22:33:56|12.7434
22:33:57|12.7184
22:33:58|12.7184
22:33:59|12.7184
22:34:00|12.7184
22:34:01|12.7184
22:34:02|12.7139
22:34:03|12.7139
22:34:04|12.695
22:34:05|12.695
22:34:06|12.67
22:34:07|12.7082
22:34:08|12.7
22:34:09|12.7069
22:34:10|12.7069
22:34:11|12.7011
22:34:12|12.7
22:34:13|12.6593
22:34:14|12.6593
22:34:15|12.7184
22:34:16|12.6808
22:34:18|12.6809
22:34:20|12.6809
22:34:21|12.6995
22:34:23|12.7155
22:34:24|12.7155
22:34:25|12.7155
22:34:26|12.7155
22:34:27|12.7155
22:34:28|12.7155
22:34:29|12.7155
22:34:30|12.7155
22:34:31|12.6559
22:34:32|12.6559
22:34:33|12.62
22:34:34|12.6445
22:34:36|12.6445
22:34:36|12.6056
22:34:37|12.6056
22:34:38|12.6056
22:34:39|12.6056
22:34:41|12.6056
22:34:42|12.6
22:34:43|12.59
22:34:44|12.58
22:34:45|12.5
22:34:46|12.5718
22:34:47|12.5718
22:34:48|12.5718
22:34:49|12.5718
22:34:50|12.5008
22:34:51|12.5008
22:34:52|12.5008
22:34:53|12.5586
22:34:54|12.5335
22:34:55|12.5948
22:34:56|12.5948
22:34:57|12.6
22:34:58|12.6556
22:34:59|12.5948
22:35:00|12.5948
22:35:01|12.5948
22:35:02|12.579
22:35:03|12.5336
22:35:04|12.5336
22:35:05|12.5335
22:35:06|12.5335
22:35:07|12.5545
22:35:08|12.5545
22:35:09|12.5545
22:35:10|12.5466
22:35:11|12.55
22:35:12|12.55
22:35:13|12.5343
22:35:14|12.5343
22:35:15|12.5343
22:35:16|12.5537
22:35:17|12.5545
22:35:18|12.5544
22:35:20|12.5544
22:35:21|12.5544
22:35:23|12.547
22:35:24|12.5544
22:35:25|12.5544
22:35:26|12.5544
22:35:27|12.5658
22:35:27|12.5658
22:35:28|12.5658
22:35:30|12.5658
22:35:30|12.5658
22:35:31|12.5658
22:35:33|12.5658
22:35:34|12.5573
22:35:35|12.56
22:35:35|12.5573
22:35:36|12.5573
22:35:38|12.5573
22:35:38|12.5573
22:35:39|12.5573
22:35:41|12.5573
22:35:42|12.5573
22:35:42|12.5573
22:35:45|12.5573
22:35:45|12.5606
22:35:46|12.5606
22:35:47|12.5606
22:35:48|12.5606
22:35:49|12.5596
22:35:50|12.5596
22:35:51|12.5596
22:35:52|12.5596
22:35:53|12.5596
22:35:55|12.6
22:35:55|12.6404
22:35:57|12.6404
22:35:57|12.6404
22:35:58|12.6326
22:35:59|12.6326
22:36:00|12.5815
22:36:01|12.5838
22:36:02|12.6403
22:36:03|12.6449
22:36:04|12.617
22:36:05|12.6572
22:36:06|12.6634
22:36:07|12.6724
22:36:08|12.6724
22:36:09|12.6724
22:36:10|12.6724
22:36:11|12.6724
22:36:12|12.6566
22:36:13|12.6566
22:36:14|12.6641
22:36:16|12.6641
22:36:16|12.6641
22:36:17|12.6641
22:36:18|12.6645
22:36:19|12.6645
22:36:20|12.6612
22:36:21|12.6612
22:36:22|12.6612
22:36:23|12.6612
22:36:25|12.6612
22:36:25|12.6612
22:36:27|12.6384
22:36:27|12.6384
22:36:28|12.6384
22:36:29|12.6384
22:36:30|12.6768
22:36:31|12.68
22:36:32|12.7
22:36:34|12.7
22:36:34|12.6999
22:36:35|12.6999
22:36:36|12.6768
22:36:37|12.6613
22:36:39|12.6125
22:36:40|12.6125
22:36:40|12.6125
22:36:42|12.6125
22:36:43|12.6
22:36:43|12.6
22:36:44|12.5767
22:36:45|12.5558
22:36:47|12.5558
22:36:48|12.5558
22:36:49|12.5558
22:36:50|12.5558
22:36:50|12.5558
22:36:51|12.6228
22:36:53|12.6214
22:36:53|12.6403
22:36:54|12.6403
22:36:55|12.6403
22:36:57|12.6568
22:36:58|12.6568
22:37:00|12.6568
22:37:00|12.6568
22:37:01|12.6568
22:37:02|12.6568
22:37:03|12.6307
22:37:04|12.6307
22:37:05|12.6307
22:37:06|12.6568
22:37:07|12.6568
22:37:08|12.6568
22:37:09|12.6568
22:37:10|12.6568
22:37:11|12.6568
22:37:12|12.6551
22:37:13|12.6074
22:37:14|12.6547
22:37:15|12.6547
22:37:16|12.65
22:37:17|12.65
22:37:18|12.65
22:37:19|12.65
22:37:21|12.6568
22:37:23|12.65
22:37:25|12.6149
22:37:25|12.6074
22:37:28|12.6044
22:37:28|12.6044
22:37:29|12.6044
22:37:31|12.6018
22:37:31|12.6018
22:37:33|12.6634
22:37:33|12.6634
22:37:34|12.6634
22:37:35|12.6634
22:37:36|12.6634
22:37:37|12.6634
22:37:38|12.6634
22:37:39|12.6516
22:37:40|12.6035
22:37:41|12.6035
22:37:42|12.6
22:37:43|12.6
22:37:44|12.6
22:37:45|12.6
22:37:46|12.6
22:37:47|12.6
22:37:48|12.6
22:37:49|12.6
22:37:50|12.6
22:37:51|12.5682
22:37:52|12.5682
22:37:53|12.5682
22:37:55|12.6516
22:37:56|12.6536
22:37:57|12.6536
22:37:58|12.6536
22:37:59|12.6536
22:38:00|12.6536
22:38:01|12.6248
22:38:02|12.6407
22:38:03|12.66
22:38:04|12.66
22:38:05|12.6634
22:38:06|12.6288
22:38:07|12.6697
22:38:08|12.6697
22:38:09|12.67
22:38:10|12.67
22:38:11|12.6698
22:38:12|12.6698
22:38:13|12.668
22:38:14|12.668
22:38:15|12.668
22:38:16|12.6536
22:38:17|12.6536
22:38:18|12.6536
22:38:19|12.6536
22:38:21|12.5901
22:38:23|12.64
22:38:25|12.6006
22:38:26|12.6006
22:38:28|12.6011
22:38:28|12.6011
22:38:29|12.6011
22:38:30|12.6011
22:38:31|12.6803
22:38:32|12.6803
22:38:33|12.6803
22:38:34|12.6746
22:38:36|12.6746
22:38:37|12.7
22:38:37|12.7
22:38:38|12.7138
22:38:39|12.7138
22:38:40|12.6968
22:38:41|12.7055
22:38:42|12.7055
22:38:43|12.7005
22:38:44|12.6796
22:38:45|12.6796
22:38:47|12.7335
22:38:47|12.7335
22:38:49|12.7335
22:38:50|12.7335
22:38:51|12.7335
22:38:52|12.715
22:38:53|12.7055
22:38:54|12.7055
22:38:55|12.7055
22:38:56|12.7055
22:38:57|12.6737
22:38:58|12.6737
22:38:59|12.6685
22:39:00|12.6685
22:39:01|12.6685
22:39:02|12.6685
22:39:03|12.6685
22:39:04|12.6685
22:39:05|12.6685
22:39:06|12.6685
22:39:07|12.7232
22:39:08|12.7232
22:39:09|12.7232
22:39:10|12.6495
22:39:11|12.6499
22:39:12|12.6499
22:39:13|12.6778
22:39:14|12.6778
22:39:15|12.6777
22:39:16|12.6777
22:39:17|12.6777
22:39:18|12.6777
22:39:19|12.6777
22:39:20|12.6777
22:39:21|12.6777
22:39:22|12.6777
22:39:24|12.6777
22:39:26|12.6755
22:39:27|12.6755
22:39:28|12.6755
22:39:29|12.6777
22:39:29|12.723
22:39:31|12.723
22:39:31|12.6677
22:39:34|12.6677
22:39:34|12.6677
22:39:36|12.6677
22:39:37|12.673
22:39:38|12.65
22:39:39|12.65
22:39:39|12.65
22:39:40|12.7166
22:39:41|12.7166
22:39:42|12.7166
22:39:44|12.7166
22:39:45|12.7166
22:39:45|12.7166
22:39:46|12.6579
22:39:48|12.6579
22:39:49|12.6579
22:39:49|12.7335
22:39:52|12.7335
22:39:52|12.7335
22:39:53|12.7335
22:39:55|12.7335
22:39:55|12.7335
22:39:56|12.7335
22:39:57|12.7335
22:39:59|12.7335
22:40:00|12.7335
22:40:02|12.7335
22:40:03|12.7335
22:40:04|12.6768
22:40:05|12.6768
22:40:05|12.6768
22:40:07|12.6768
22:40:08|12.6768
22:40:09|12.6768
22:40:10|12.6822
22:40:11|12.6822
22:40:11|12.6822
22:40:13|12.6822
22:40:14|12.6822
22:40:15|12.6822
22:40:16|12.6822
22:40:17|12.6813
22:40:18|12.6813
22:40:18|12.6813
22:40:20|12.6813
22:40:21|12.6831
22:40:21|12.6831
22:40:23|12.6831
22:40:25|12.6831
22:40:25|12.6831
22:40:28|12.6831
22:40:28|12.6831
22:40:30|12.6831
22:40:31|12.6831
22:40:32|12.6831
22:40:33|12.6847
22:40:34|12.6847
22:40:35|12.6847
22:40:36|12.6847
22:40:37|12.6847
22:40:38|12.6847
22:40:40|12.6847
22:40:41|12.69
22:40:41|12.69
22:40:43|12.69
22:40:44|12.69
22:40:45|12.69
22:40:46|12.69
22:40:46|12.69
22:40:48|12.69
22:40:49|12.6846
22:40:49|12.6813
22:40:51|12.6807
22:40:52|12.5758
22:40:53|12.5778
22:40:54|12.5778
22:40:55|12.6157
22:40:56|12.6157
22:40:57|12.6157
22:40:58|12.6157
22:40:59|12.6157
22:41:00|12.6157
22:41:01|12.608
22:41:02|12.5978
22:41:04|12.5834
22:41:05|12.5659
22:41:06|12.561
22:41:07|12.561
22:41:07|12.561
22:41:08|12.561
22:41:10|12.57
22:41:10|12.57
22:41:12|12.57
22:41:13|12.57
22:41:14|12.5598
22:41:15|12.5445
22:41:16|12.5433
22:41:16|12.5372
22:41:18|12.5431
22:41:19|12.519
22:41:20|12.519
22:41:21|12.519
22:41:22|12.4882
22:41:23|12.48
22:41:23|12.48
22:41:26|12.4989
22:41:28|12.5431
22:41:29|12.4801
22:41:31|12.5174
22:41:33|12.5174
22:41:34|12.5174
22:41:35|12.5174
22:41:36|12.5174
22:41:36|12.5174
22:41:39|12.5173
22:41:39|12.5173
22:41:40|12.5173
22:41:41|12.5173
22:41:42|12.4812
22:41:43|12.4812
22:41:44|12.4727
22:41:45|12.4727
22:41:47|12.4727
22:41:47|12.4889
22:41:49|12.507
22:41:49|12.4889
22:41:50|12.4728
22:41:51|12.5253
22:41:52|12.5253
22:41:53|12.5253
22:41:55|12.5582
22:41:55|12.5493
22:41:56|12.5493
22:41:57|12.5493
22:41:58|12.489
22:42:00|12.5992
22:42:01|12.488
22:42:02|12.3701
22:42:04|12.3701
22:42:05|12.3701
22:42:05|12.3701
22:42:07|12.3701
22:42:08|12.3701
22:42:10|12.4296
22:42:10|12.4296
22:42:11|12.4296
22:42:12|12.4296
22:42:13|12.4296
22:42:14|12.4296
22:42:15|12.4296
22:42:16|12.3701
22:42:17|12.3892
22:42:18|12.371
22:42:19|12.371
22:42:20|12.371
22:42:21|12.371
22:42:22|12.3766
22:42:23|12.371
22:42:25|12.3179
22:42:27|12.3027
22:42:28|12.2499
22:42:30|12.2499
22:42:31|12.2499
22:42:32|12.2338
22:42:33|12.2338
22:42:34|12.313
22:42:35|12.313
22:42:35|12.313
22:42:37|12.2958
22:42:38|12.2958
22:42:38|12.2514
22:42:40|12.2505
22:42:41|12.2505
22:42:41|12.2503
22:42:43|12.282
22:42:44|12.2819
22:42:45|12.2958
22:42:46|12.2564
22:42:47|12.2564
22:42:48|12.2565
22:42:49|12.294
22:42:50|12.282
22:42:51|12.282
22:42:52|12.313
22:42:53|12.313
22:42:54|12.2858
22:42:55|12.3421
22:42:56|12.3421
22:42:57|12.3421
22:42:58|12.2894
22:42:59|12.2894
22:43:00|12.2857
22:43:01|12.2857
22:43:02|12.2857
22:43:03|12.2857
22:43:04|12.2857
22:43:05|12.2958
22:43:06|12.2958
22:43:07|12.2844
22:43:08|12.3
22:43:09|12.3176
22:43:10|12.2867
22:43:11|12.2819
22:43:12|12.2819
22:43:13|12.2499
22:43:14|12.2499
22:43:15|12.2067
22:43:16|12.2544
22:43:17|12.2544
22:43:18|12.2578
22:43:19|12.2578
22:43:20|12.22
22:43:21|12.22
22:43:22|12.1984
22:43:24|12.2079
22:43:24|12.2079
22:43:26|12.22
22:43:28|12.22
22:43:29|12.22
22:43:30|12.22
22:43:30|12.2191
22:43:33|12.22
22:43:34|12.2007
22:43:35|12.2181
22:43:36|12.2181
22:43:38|12.25
22:43:38|12.25
22:43:39|12.25
22:43:40|12.25
22:43:41|12.25
22:43:43|12.25
22:43:43|12.2499
22:43:44|12.2499
22:43:46|12.2499
22:43:47|12.2499
22:43:47|12.2229
22:43:49|12.2
22:43:50|12.2
22:43:51|12.2368
22:43:52|12.2368
22:43:53|12.2368
22:43:53|12.2
22:43:55|12.2196
22:43:55|12.2196
22:43:57|12.2196
22:43:58|12.2196
22:43:58|12.2196
22:44:00|12.2196
22:44:00|12.25
22:44:03|12.2024
22:44:04|12.2024
22:44:04|12.2024
22:44:05|12.2
22:44:06|12.16
22:44:08|12.16
22:44:09|12.16
22:44:09|12.1557
22:44:10|12.1872
22:44:12|12.1872
22:44:12|12.148
22:44:13|12.148
22:44:14|12.1479
22:44:16|12.1479
22:44:16|12.1872
22:44:18|12.1872
22:44:18|12.1536
22:44:20|12.1409
22:44:20|12.1479
22:44:21|12.121
22:44:22|12.1209
22:44:23|12.1185
22:44:24|12.1095
22:44:25|12.1089
22:44:26|12.1107
22:44:27|12.153
22:44:30|12.1107
22:44:31|12.2064
22:44:32|12.2064
22:44:33|12.1461
22:44:34|12.1461
22:44:35|12.1461
22:44:36|12.1107
22:44:37|12.1004
22:44:38|12.1461
22:44:39|12.1461
22:44:40|12.1461
22:44:41|12.1461
22:44:42|12.1292
22:44:43|12.1263
22:44:44|12.1263
22:44:45|12.1263
22:44:46|12.1263
22:44:47|12.1263
22:44:48|12.1263
22:44:50|12.1263
22:44:51|12.1261
22:44:52|12.1261
22:44:53|12.1261
22:44:54|12.1261
22:44:55|12.1347
22:44:55|12.1347
22:44:57|12.11
22:44:58|12.11
22:44:58|12.11
22:45:00|12.11
22:45:01|12.11
22:45:02|12.11
22:45:03|12.1
22:45:03|12.1635
22:45:05|12.1439
22:45:06|12.1439
22:45:07|12.1439
22:45:08|12.1635
22:45:10|12.2405
22:45:10|12.1487
22:45:11|12.1487
22:45:12|12.1487
22:45:13|12.1487
22:45:14|12.1487
22:45:16|12.2228
22:45:16|12.2228
22:45:17|12.1678
22:45:19|12.1678
22:45:19|12.1678
22:45:21|12.1678
22:45:22|12.2072
22:45:22|12.1776
22:45:23|12.2039
22:45:24|12.2502
22:45:26|12.2806
22:45:26|12.2826
22:45:27|12.2826
22:45:30|12.2826
22:45:31|12.2826
22:45:33|12.2826
22:45:35|12.2826
22:45:36|12.2826
22:45:36|12.2826
22:45:38|12.2826
22:45:40|12.2554
22:45:40|12.2554
22:45:42|12.2553
22:45:42|12.2553
22:45:44|12.2553
22:45:45|12.2553
22:45:46|12.2553
22:45:47|12.2869
22:45:48|12.2869
22:45:48|12.2869
22:45:50|12.2869
22:45:51|12.2869
22:45:52|12.2083
22:45:53|12.2083
22:45:54|12.2039
22:45:55|12.2039
22:45:57|12.2039
22:45:57|12.2039
22:45:59|12.2103
22:46:00|12.2103
22:46:00|12.2103
22:46:01|12.1689
22:46:02|12.1689
22:46:03|12.1689
22:46:04|12.1699
22:46:05|12.1709
22:46:06|12.1716
22:46:07|12.1716
22:46:08|12.1716
22:46:09|12.1716
22:46:11|12.1716
22:46:11|12.1716
22:46:12|12.197
22:46:13|12.197
22:46:14|12.1782
22:46:15|12.1783
22:46:16|12.1783
22:46:18|12.1783
22:46:18|12.1783
22:46:19|12.1783
22:46:20|12.1783
22:46:21|12.1783
22:46:22|12.1981
22:46:24|12.1981
22:46:25|12.2001
22:46:26|12.2001
22:46:27|12.2001
22:46:27|12.2812
22:46:29|12.285
22:46:31|12.285
22:46:33|12.3
22:46:34|12.3
22:46:35|12.3369
22:46:37|12.3276
22:46:38|12.327
22:46:40|12.327
22:46:40|12.327
22:46:43|12.327
22:46:43|12.327
22:46:44|12.3175
22:46:45|12.3175
22:46:46|12.3001
22:46:47|12.2253
22:46:48|12.2253
22:46:50|12.2253
22:46:50|12.2253
22:46:51|12.2253
22:46:53|12.2253
22:46:53|12.2253
22:46:54|12.2253
22:46:55|12.3405
22:46:56|12.3405
22:46:57|12.3258
22:46:58|12.3258
22:46:59|12.3258
22:47:00|12.3555
22:47:01|12.3555
22:47:02|12.3555
22:47:03|12.3586
22:47:04|12.3586
22:47:05|12.3391
22:47:06|12.3391
22:47:07|12.3555
22:47:08|12.3555
22:47:09|12.3555
22:47:10|12.3555
22:47:11|12.3555
22:47:12|12.3555
22:47:14|12.3555
22:47:14|12.3258
22:47:15|12.3258
22:47:16|12.3258
22:47:17|12.3258
22:47:18|12.3211
22:47:19|12.3211
22:47:20|12.3211
22:47:22|12.3067
22:47:22|12.3067
22:47:23|12.2593
22:47:24|12.2593
22:47:25|12.2593
22:47:26|12.2593
22:47:27|12.2593
22:47:28|12.2603
22:47:29|12.2603
22:47:30|12.2922
22:47:32|12.2922
22:47:34|12.3487
22:47:35|12.3487
22:47:36|12.3487
22:47:37|12.3487
22:47:38|12.2254
22:47:40|12.2254
22:47:41|12.2254
22:47:43|12.2254
22:47:44|12.2234
22:47:45|12.2234
22:47:46|12.2234
22:47:47|12.2234
22:47:47|12.2541
22:47:49|12.2541
22:47:49|12.2541
22:47:51|12.2541
22:47:51|12.2541
22:47:53|12.2541
22:47:54|12.2541
22:47:55|12.2541
22:47:56|12.2541
22:47:57|12.2979
22:47:58|12.2979
22:47:59|12.2974
22:48:00|12.2979
22:48:01|12.32
22:48:02|12.32
22:48:03|12.2864
22:48:04|12.2864
22:48:05|12.2864
22:48:06|12.2846
22:48:07|12.2846
22:48:08|12.2395
22:48:09|12.2395
22:48:10|12.2395
22:48:11|12.2395
22:48:12|12.2981
22:48:13|12.2981
22:48:14|12.2981
22:48:15|12.2981
22:48:16|12.2981
22:48:17|12.2981
22:48:18|12.2234
22:48:19|12.2234
22:48:20|12.2981
22:48:21|12.1931
22:48:22|12.1678
22:48:23|12.3051
22:48:24|12.3051
22:48:25|12.3051
22:48:26|12.3051
22:48:27|12.3051
22:48:28|12.3051
22:48:29|12.3051
22:48:30|12.3051
22:48:32|12.3051
22:48:33|12.22
22:48:34|12.2125
22:48:35|12.2125
22:48:37|12.2127
22:48:38|12.2127
22:48:39|12.2127
22:48:40|12.2127
22:48:41|12.2127
22:48:43|12.2127
22:48:44|12.2127
22:48:46|12.2127
22:48:48|12.2118
22:48:48|12.2118
22:48:49|12.2118
22:48:50|12.2068
22:48:51|12.2068
22:48:52|12.2068
22:48:53|12.2068
22:48:54|12.1956
22:48:55|12.2068
22:48:56|12.2068
22:48:57|12.2068
22:48:58|12.2068
22:48:59|12.2068
22:49:00|12.2068
22:49:01|12.2068
22:49:02|12.2068
22:49:03|12.2048
22:49:04|12.2048
22:49:05|12.2
22:49:06|12.2068
22:49:08|12.2068
22:49:08|12.239
22:49:09|12.2395
22:49:10|12.216
22:49:12|12.2133
22:49:12|12.2165
22:49:14|12.2165
22:49:14|12.2165
22:49:15|12.2165
22:49:16|12.2165
22:49:18|12.2125
22:49:19|12.2125
22:49:19|12.2125
22:49:20|12.2125
22:49:21|12.19
22:49:23|12.19
22:49:23|12.19
22:49:24|12.2165
22:49:25|12.2165
22:49:26|12.2165
22:49:27|12.2165
22:49:28|12.2669
22:49:29|12.2193
22:49:30|12.2193
22:49:31|12.2193
22:49:32|12.2193
22:49:35|12.2464
22:49:36|12.2799
22:49:36|12.2291
22:49:38|12.2291
22:49:39|12.2291
22:49:39|12.2291
22:49:41|12.2291
22:49:41|12.2291
22:49:42|12.2291
22:49:43|12.2291
22:49:44|12.2796
22:49:45|12.2796
22:49:46|12.2543
22:49:48|12.2799
22:49:48|12.2799
22:49:49|12.2799
22:49:50|12.2797
22:49:52|12.2797
22:49:52|12.2797
22:49:53|12.2797
22:49:54|12.2797
22:49:56|12.2797
22:49:56|12.2001
22:49:57|12.2797
22:49:58|12.2797
22:50:00|12.2795
22:50:01|12.1919
22:50:02|12.18
22:50:03|12.1574
22:50:04|12.216
22:50:05|12.216
22:50:06|12.216
22:50:07|12.216
22:50:08|12.216
22:50:09|12.216
22:50:10|12.216
22:50:11|12.216
22:50:12|12.158
22:50:13|12.158
22:50:14|12.158
22:50:15|12.1557
22:50:16|12.1557
22:50:17|12.1557
22:50:18|12.2655
22:50:19|12.2655
22:50:20|12.2655
22:50:21|12.1591
22:50:22|12.1591
22:50:23|12.1591
22:50:24|12.1591
22:50:25|12.1591
22:50:26|12.1591
22:50:27|12.2
22:50:28|12.2
22:50:29|12.2
22:50:30|12.2425
22:50:31|12.2425
22:50:32|12.2425
22:50:33|12.2425
22:50:35|12.2425
22:50:37|12.2425
22:50:39|12.2084
22:50:39|12.2683
22:50:42|12.2683
22:50:42|12.2683
22:50:44|12.2683
22:50:45|12.19
22:50:45|12.19
22:50:47|12.19
22:50:47|12.19
22:50:48|12.19
22:50:49|12.19
22:50:50|12.1589
22:50:51|12.1899
22:50:52|12.1899
22:50:54|12.1899
22:50:55|12.1899
22:50:56|12.1899
22:50:57|12.1899
22:50:58|12.1899
22:50:59|12.1899
22:51:00|12.1899
22:51:01|12.1899
22:51:02|12.1953
22:51:03|12.1953
22:51:04|12.1953
22:51:05|12.1953
22:51:06|12.1953
22:51:07|12.1953
22:51:08|12.1953
22:51:09|12.1953
22:51:10|12.1953
22:51:11|12.2266
22:51:12|12.1695
22:51:13|12.1695
22:51:14|12.1695
22:51:15|12.1695
22:51:16|12.1695
22:51:17|12.1695
22:51:18|12.1695
22:51:19|12.1695
22:51:20|12.1897
22:51:21|12.1953
22:51:23|12.1953
22:51:23|12.1953
22:51:25|12.22
22:51:26|12.227
22:51:27|12.227
22:51:28|12.227
22:51:29|12.227
22:51:29|12.227
22:51:31|12.227
22:51:32|12.227
22:51:33|12.227
22:51:34|12.227
22:51:36|12.227
22:51:38|12.227
22:51:39|12.227
22:51:40|12.1995
22:51:42|12.196
22:51:43|12.1786
22:51:44|12.1786
22:51:45|12.1786
22:51:46|12.1786
22:51:47|12.1786
22:51:48|12.1784
22:51:49|12.1784
22:51:50|12.1786
22:51:51|12.1786
22:51:52|12.1587
22:51:53|12.1587
22:51:54|12.1587
22:51:55|12.178
22:51:56|12.178
22:51:57|12.1786
22:51:58|12.1786
22:51:59|12.1786
22:52:00|12.1786
22:52:01|12.1786
22:52:02|12.1786
22:52:03|12.1786
22:52:04|12.1786
22:52:05|12.155
22:52:06|12.1541
22:52:07|12.1675
22:52:09|12.1675
22:52:10|12.1675
22:52:10|12.1675
22:52:12|12.1675
22:52:12|12.1675
22:52:14|12.1675
22:52:15|12.1675
22:52:16|12.1675
22:52:17|12.1675
22:52:18|12.1675
22:52:19|12.1675
22:52:20|12.1416
22:52:21|12.1416
22:52:21|12.1416
22:52:22|12.1416
22:52:24|12.1449
22:52:24|12.1541
22:52:26|12.1541
22:52:26|12.1541
22:52:28|12.1698
22:52:28|12.1471
22:52:29|12.1471
22:52:31|12.1
22:52:32|12.1179
22:52:33|12.1006
22:52:34|12.1
22:52:35|12.1
22:52:37|12.1
22:52:39|12.1
22:52:40|12.1
22:52:41|12.1
22:52:42|12.1
22:52:43|12.1
22:52:44|12.1091
22:52:45|12.1
22:52:47|12.1
22:52:47|12.1
22:52:49|12.1
22:52:50|12.096
22:52:51|12.096
22:52:52|12.096
22:52:53|12.096
22:52:54|12.0881
22:52:55|12.0881
22:52:55|12.0882
22:52:57|12.0882
22:52:59|12.0882
22:53:00|12.0882
22:53:00|12.0882
22:53:02|12.0882
22:53:03|12.0882
22:53:03|12.0881
22:53:05|12.0881
22:53:05|12.0882
22:53:06|12.0882
22:53:08|12.0882
22:53:08|12.0882
22:53:10|12.0882
22:53:11|12.0882
22:53:11|12.0882
22:53:12|12.0882
22:53:14|12.0882
22:53:14|12.1037
22:53:15|12.1092
22:53:16|12.1092
22:53:18|12.15
22:53:18|12.1542
22:53:20|12.1542
22:53:20|12.1928
22:53:22|12.2165
22:53:24|12.22
22:53:24|12.22
22:53:25|12.22
22:53:26|12.2
22:53:27|12.2
22:53:28|12.2457
22:53:29|12.2457
22:53:30|12.2457
22:53:31|12.2084
22:53:32|12.2521
22:53:33|12.2683
22:53:34|12.27
22:53:35|12.25
22:53:38|12.29
22:53:39|12.29
22:53:40|12.29
22:53:41|12.27
22:53:42|12.28
22:53:44|12.2739
22:53:45|12.2683
22:53:46|12.2683
22:53:46|12.2683
22:53:48|12.2683
22:53:49|12.2683
22:53:50|12.2003
22:53:51|12.2003
22:53:52|12.2003
22:53:53|12.2678
22:53:54|12.2678
22:53:54|12.2678
22:53:56|12.2678
22:53:57|12.2678
22:53:58|12.2678
22:53:59|12.2678
22:54:00|12.2678
22:54:01|12.2678
22:54:02|12.2678
22:54:03|12.2678
22:54:04|12.2678
22:54:05|12.2683
22:54:05|12.2676
22:54:07|12.2331
22:54:08|12.2678
22:54:09|12.2678
22:54:10|12.2678
22:54:10|12.2678
22:54:12|12.2678
22:54:13|12.2678
22:54:14|12.2678
22:54:15|12.2678
22:54:16|12.2678
22:54:17|12.2678
22:54:18|12.2678
22:54:19|12.2678
22:54:20|12.2678
22:54:20|12.2678
22:54:22|12.2678
22:54:22|12.2678
22:54:24|12.2678
22:54:25|12.2678
22:54:26|12.2678
22:54:27|12.2678
22:54:27|12.2678
22:54:28|12.2794
22:54:29|12.2678
22:54:31|12.26
22:54:32|12.2513
22:54:33|12.2492
22:54:34|12.2
22:54:35|12.2
22:54:36|12.1988
22:54:37|12.1988
22:54:39|12.1988
22:54:40|12.202
22:54:40|12.14
22:54:42|12.14
22:54:42|12.14
22:54:44|12.14
22:54:45|12.14
22:54:46|12.14
22:54:47|12.1478
22:54:48|12.1478
22:54:49|12.1478
22:54:50|12.1478
22:54:51|12.1478
22:54:52|12.1478
22:54:53|12.1478
22:54:54|12.1478
22:54:55|12.2047
22:54:56|12.2047
22:54:57|12.2047
22:54:58|12.2047
22:54:59|12.2047
22:55:00|12.2477
22:55:01|12.2477
22:55:02|12.2477
22:55:03|12.2477
22:55:04|12.2477
22:55:04|12.219
22:55:06|12.219
22:55:06|12.219
22:55:08|12.2193
22:55:08|12.2193
22:55:09|12.2193
22:55:11|12.2193
22:55:12|12.2193
22:55:13|12.2193
22:55:14|12.2193
22:55:15|12.2
22:55:17|12.2
22:55:17|12.2
22:55:19|12.2
22:55:19|12.2032
22:55:20|12.2002
22:55:22|12.2002
22:55:23|12.2002
22:55:23|12.2002
22:55:24|12.2002
22:55:26|12.2002
22:55:27|12.2002
22:55:28|12.2091
22:55:29|12.2091
22:55:30|12.2091
22:55:32|12.2091
22:55:32|12.2091
22:55:33|12.1793
22:55:34|12.1793
22:55:35|12.1793
22:55:36|12.1793
22:55:37|12.1793
22:55:39|12.1793
22:55:39|12.1955
22:55:41|12.1955
22:55:41|12.1955
22:55:42|12.1955
22:55:43|12.1955
22:55:45|12.1962
22:55:46|12.1962
22:55:47|12.1962
22:55:49|12.1955
22:55:50|12.1955
22:55:51|12.1955
22:55:52|12.2343
22:55:54|12.2343
22:55:56|12.2319
22:55:58|12.2319
22:55:58|12.2319
22:55:59|12.2319
22:56:00|12.2319
22:56:01|12.2319
22:56:02|12.2319
22:56:03|12.2683
22:56:04|12.2859
22:56:05|12.29
22:56:06|12.29
22:56:07|12.29
22:56:08|12.289
22:56:09|12.2837
22:56:11|12.2837
22:56:11|12.2837
22:56:12|12.2837
22:56:13|12.2837
22:56:15|12.2837
22:56:16|12.2837
22:56:17|12.2835
22:56:18|12.2835
22:56:19|12.2837
22:56:20|12.2837
22:56:21|12.2837
22:56:23|12.2662
22:56:25|12.2786
22:56:25|12.2743
22:56:28|12.3
22:56:28|12.3268
22:56:29|12.2837
22:56:30|12.2837
22:56:31|12.2837
22:56:33|12.296
22:56:34|12.296
22:56:35|12.296
22:56:36|12.298
22:56:37|12.298
22:56:38|12.298
22:56:39|12.298
22:56:40|12.298
22:56:41|12.298
22:56:42|12.298
22:56:43|12.298
22:56:44|12.2786
22:56:45|12.26
22:56:46|12.26
22:56:47|12.26
22:56:48|12.26
22:56:49|12.297
22:56:50|12.297
22:56:51|12.26
22:56:52|12.26
22:56:54|12.26
22:56:55|12.26
22:56:57|12.26
22:56:58|12.2403
22:56:58|12.2403
22:56:59|12.2403
22:57:01|12.2403
22:57:02|12.2403
22:57:03|12.2403
22:57:04|12.2403
22:57:05|12.2786
22:57:05|12.2786
22:57:07|12.2483
22:57:08|12.29
22:57:08|12.34
22:57:09|12.349
22:57:11|12.2804
22:57:12|12.3847
22:57:13|12.3578
22:57:13|12.3876
22:57:16|12.3879
22:57:16|12.3879
22:57:17|12.3879
22:57:19|12.4009
22:57:20|12.4009
22:57:21|12.39
22:57:22|12.39
22:57:23|12.39
22:57:25|12.3954
22:57:26|12.4062
22:57:28|12.4388
22:57:29|12.4812
22:57:30|12.49
22:57:31|12.49
22:57:32|12.4525
22:57:33|12.4817
22:57:33|12.4817
22:57:35|12.4817
22:57:35|12.4817
22:57:36|12.3935
22:57:38|12.3935
22:57:39|12.3935
22:57:40|12.3935
22:57:41|12.3935
22:57:41|12.3935
22:57:43|12.4354
22:57:44|12.4354
22:57:45|12.4315
22:57:46|12.4138
22:57:46|12.4138
22:57:48|12.4138
22:57:49|12.4138
22:57:50|12.4138
22:57:51|12.4138
22:57:52|12.4
22:57:53|12.4138
22:57:54|12.4138
22:57:56|12.4138
22:57:56|12.4138
22:57:58|12.4138
22:57:58|12.4056
22:58:00|12.4056
22:58:01|12.3777
22:58:02|12.3634
22:58:03|12.3602
22:58:04|12.3602
22:58:05|12.4264
22:58:06|12.4264
22:58:08|12.4264
22:58:08|12.4264
22:58:09|12.38
22:58:10|12.38
22:58:12|12.4182
22:58:12|12.4182
22:58:14|12.4182
22:58:15|12.4182
22:58:16|12.4182
22:58:16|12.4128
22:58:18|12.4128
22:58:19|12.4128
22:58:19|12.4128
22:58:22|12.4128
22:58:22|12.4128
22:58:23|12.4128
22:58:24|12.4128
22:58:25|12.4128
22:58:26|12.4128
22:58:27|12.4087
22:58:28|12.4087
22:58:29|12.4073
22:58:30|12.4073
22:58:31|12.4073
22:58:33|12.4073
22:58:33|12.4073
22:58:34|12.4128
22:58:35|12.4128
22:58:36|12.4128
22:58:38|12.4182
22:58:39|12.4073
22:58:40|12.4073
22:58:41|12.4073
22:58:42|12.405
22:58:43|12.3602
22:58:44|12.3602
22:58:45|12.3602
22:58:46|12.3602
22:58:47|12.3602
22:58:48|12.3602
22:58:49|12.3541
22:58:50|12.355
22:58:51|12.3131
22:58:52|12.3131
22:58:53|12.3131
22:58:54|12.3131
22:58:56|12.3131
22:58:57|12.3131
22:58:58|12.3651
22:59:00|12.3651
22:59:01|12.3573
22:59:03|12.3131
22:59:05|12.3131
22:59:06|12.3485
22:59:08|12.3625
22:59:09|12.41
22:59:09|12.41
22:59:11|12.41
22:59:12|12.3625
22:59:13|12.3998
22:59:14|12.3998
22:59:15|12.3998
22:59:17|12.3998
22:59:17|12.3998
22:59:19|12.3998
22:59:20|12.3998
22:59:21|12.3998
22:59:22|12.3998
22:59:23|12.3998
22:59:24|12.3956
22:59:25|12.3956
22:59:26|12.3956
22:59:27|12.3956
22:59:28|12.4026
22:59:29|12.4026
22:59:30|12.4026
22:59:31|12.4026
22:59:32|12.4026
22:59:33|12.4026
22:59:34|12.4026
22:59:35|12.3862
22:59:36|12.3862
22:59:37|12.3425
22:59:38|12.3425
22:59:39|12.3425
22:59:40|12.3703
22:59:41|12.3956
22:59:42|12.3956
22:59:43|12.3229
22:59:44|12.3229
22:59:45|12.3229
22:59:47|12.3229
22:59:47|12.3229
22:59:50|12.3607
22:59:51|12.3607
22:59:51|12.3607
22:59:53|12.3607
22:59:53|12.3607
22:59:54|12.3607
22:59:55|12.3607
22:59:58|12.3434
22:59:59|12.4074
23:00:01|12.4074
23:00:02|12.4074
23:00:03|12.39
23:00:04|12.39
23:00:05|12.3714
23:00:07|12.3714
23:00:08|12.3714
23:00:09|12.3714
23:00:10|12.3714
23:00:11|12.39
23:00:12|12.3714
23:00:13|12.3714
23:00:13|12.3714
23:00:15|12.3714
23:00:16|12.3969
23:00:17|12.3969
23:00:18|12.3969
23:00:18|12.3969
23:00:20|12.3969
23:00:20|12.3969
23:00:22|12.3969
23:00:23|12.3969
23:00:24|12.351
23:00:24|12.3866
23:00:26|12.39
23:00:28|12.39
23:00:28|12.3977
23:00:29|12.3977
23:00:31|12.3977
23:00:32|12.44
23:00:32|12.3755
23:00:33|12.3755
23:00:34|12.3755
23:00:35|12.3755
23:00:37|12.3755
23:00:38|12.3755
23:00:39|12.3755
23:00:40|12.3755
23:00:41|12.3755
23:00:42|12.3755
23:00:42|12.3755
23:00:44|12.3755
23:00:44|12.3755
23:00:45|12.4293
23:00:47|12.4293
23:00:48|12.4094
23:00:48|12.4094
23:00:50|12.42
23:00:50|12.44
23:00:51|12.44
23:00:54|12.4396
23:00:55|12.45
23:00:55|12.45
23:00:58|12.4501
23:00:59|12.4501
23:01:01|12.45
23:01:02|12.45
23:01:02|12.4501
23:01:05|12.4501
23:01:06|12.47
23:01:07|12.4706
23:01:08|12.4658
23:01:08|12.4799
23:01:09|12.4799
23:01:11|12.4799
23:01:12|12.4799
23:01:13|12.48
23:01:14|12.4647
23:01:15|12.4647
23:01:17|12.4658
23:01:17|12.4658
23:01:19|12.4658
23:01:20|12.4658
23:01:21|12.4658
23:01:23|12.3923
23:01:23|12.3938
23:01:24|12.3787
23:01:25|12.4321
23:01:26|12.4321
23:01:27|12.4321
23:01:28|12.4321
23:01:29|12.4321
23:01:30|12.4321
23:01:31|12.4321
23:01:32|12.4321
23:01:33|12.4538
23:01:34|12.4538
23:01:35|12.4538
23:01:36|12.4271
23:01:38|12.4273
23:01:39|12.4273
23:01:39|12.4273
23:01:40|12.4273
23:01:41|12.4273
23:01:42|12.4735
23:01:43|12.4735
23:01:45|12.4888
23:01:46|12.48
23:01:46|12.48
23:01:48|12.489
23:01:49|12.489
23:01:50|12.5
23:01:51|12.5
23:01:52|12.5
23:01:52|12.5
23:01:54|12.4814
23:01:55|12.4986
23:01:56|12.5
23:01:57|12.5
23:01:59|12.5
23:02:00|12.5
23:02:02|12.52
23:02:03|12.52
23:02:04|12.52
23:02:05|12.52
23:02:06|12.52
23:02:07|12.52
23:02:09|12.52
23:02:11|12.52
23:02:13|12.52
23:02:13|12.503
23:02:14|12.4321
23:02:15|12.4321
23:02:16|12.4321
23:02:17|12.4267
23:02:18|12.4541
23:02:19|12.4531
23:02:20|12.4531
23:02:21|12.4612
23:02:22|12.4907
23:02:23|12.4905
23:02:24|12.52
23:02:25|12.52
23:02:26|12.52
23:02:27|12.4556
23:02:28|12.4556
23:02:29|12.52
23:02:30|12.52
23:02:31|12.52
23:02:32|12.52
23:02:33|12.52
23:02:34|12.52
23:02:35|12.52
23:02:36|12.52
23:02:37|12.5199
23:02:38|12.5199
23:02:40|12.52
23:02:40|12.52
23:02:41|12.52
23:02:43|12.52
23:02:43|12.52
23:02:44|12.52
23:02:45|12.52
23:02:47|12.52
23:02:48|12.52
23:02:49|12.52
23:02:50|12.52
23:02:51|12.52
23:02:51|12.52
23:02:52|12.52
23:02:53|12.52
23:02:54|12.52
23:02:55|12.52
23:02:57|12.52
23:02:57|12.52
23:03:00|12.52
23:03:01|12.5021
23:03:03|12.4905
23:03:04|12.4905
23:03:04|12.5021
23:03:06|12.5021
23:03:07|12.5021
23:03:07|12.4895
23:03:09|12.4895
23:03:10|12.4895
23:03:11|12.4901
23:03:11|12.4901
23:03:13|12.4901
23:03:14|12.4516
23:03:15|12.4516
23:03:16|12.4516
23:03:17|12.4516
23:03:18|12.4516
23:03:19|12.46
23:03:20|12.46
23:03:21|12.4516
23:03:23|12.45
23:03:24|12.45
23:03:25|12.4682
23:03:26|12.4524
23:03:27|12.4516
23:03:28|12.4516
23:03:29|12.4872
23:03:30|12.4517
23:03:31|12.5199
23:03:32|12.5199
23:03:33|12.4543
23:03:34|12.4525
23:03:35|12.45
23:03:37|12.45
23:03:37|12.42
23:03:39|12.42
23:03:40|12.42
23:03:41|12.42
23:03:42|12.4241
23:03:43|12.4241
23:03:44|12.4241
23:03:45|12.4241
23:03:46|12.4241
23:03:47|12.4241
23:03:47|12.4241
23:03:49|12.4241
23:03:50|12.4241
23:03:51|12.4241
23:03:52|12.4241
23:03:53|12.465
23:03:54|12.465
23:03:54|12.4642
23:03:55|12.465
23:03:57|12.465
23:03:57|12.465
23:03:59|12.465
23:04:00|12.465
23:04:02|12.465
23:04:03|12.465
23:04:04|12.4837
23:04:05|12.4837
23:04:06|12.4837
23:04:07|12.4837
23:04:07|12.4837
23:04:09|12.4821
23:04:10|12.4821
23:04:11|12.4821
23:04:12|12.4821
23:04:13|12.4821
23:04:14|12.4821
23:04:15|12.4821
23:04:16|12.4821
23:04:17|12.4821
23:04:17|12.4821
23:04:19|12.4821
23:04:20|12.4503
23:04:21|12.4503
23:04:22|12.4503
23:04:23|12.4503
23:04:24|12.4503
23:04:25|12.4503
23:04:26|12.4503
23:04:27|12.4503
23:04:27|12.4503
23:04:29|12.4343
23:04:31|12.4503
23:04:31|12.4503
23:04:33|12.4503
23:04:33|12.4037
23:04:34|12.4037
23:04:37|12.446
23:04:38|12.446
23:04:38|12.446
23:04:39|12.446
23:04:40|12.446
23:04:41|12.446
23:04:42|12.4198
23:04:43|12.4198
23:04:44|12.4198
23:04:45|12.4198
23:04:46|12.4198
23:04:47|12.4198
23:04:48|12.446
23:04:49|12.446
23:04:50|12.4
23:04:51|12.37
23:04:52|12.3602
23:04:53|12.4
23:04:54|12.4
23:04:55|12.4
23:04:56|12.4
23:04:57|12.4
23:04:58|12.4
23:05:00|12.4
23:05:02|12.3156
23:05:04|12.3156
23:05:05|12.3156
23:05:05|12.3097
23:05:07|12.3156
23:05:09|12.3099
23:05:10|12.3662
23:05:10|12.3679
23:05:11|12.3993
23:05:12|12.3993
23:05:13|12.3993
23:05:14|12.3993
23:05:15|12.3993
23:05:17|12.3993
23:05:18|12.3993
23:05:18|12.3993
23:05:19|12.3993
23:05:20|12.3993
23:05:22|12.3993
23:05:22|12.3993
23:05:23|12.3993
23:05:24|12.3993
23:05:25|12.3993
23:05:26|12.3956
23:05:27|12.3956
23:05:28|12.3867
23:05:29|12.3867
23:05:30|12.3867
23:05:31|12.3867
23:05:33|12.3246
23:05:34|12.3246
23:05:35|12.387
23:05:35|12.3872
23:05:37|12.3872
23:05:37|12.3872
23:05:39|12.3885
23:05:39|12.3885
23:05:40|12.3885
23:05:42|12.3885
23:05:42|12.3885
23:05:44|12.3885
23:05:44|12.3885
23:05:45|12.3885
23:05:47|12.3885
23:05:47|12.3097
23:05:48|12.3097
23:05:49|12.3788
23:05:50|12.3788
23:05:51|12.3788
23:05:52|12.3788
23:05:53|12.3788
23:05:55|12.3
23:05:55|12.3
23:05:56|12.3
23:05:57|12.3
23:05:59|12.3
23:05:59|12.2703
23:06:00|12.3195
23:06:03|12.3195
23:06:04|12.3195
23:06:06|12.3095
23:06:07|12.2715
23:06:08|12.2715
23:06:09|12.3547
23:06:11|12.3095
23:06:11|12.3095
23:06:12|12.3095
23:06:15|12.3095
23:06:15|12.2586
23:06:17|12.25
23:06:17|12.15
23:06:18|12.2112
23:06:20|12.1503
23:06:20|12.1503
23:06:21|12.1503
23:06:22|12.1503
23:06:23|12.1503
23:06:24|12.1503
23:06:25|12.1503
23:06:26|12.1503
23:06:27|12.1805
23:06:28|12.2216
23:06:29|12.2216
23:06:30|12.2216
23:06:31|12.2216
23:06:33|12.1805
23:06:33|12.1805
23:06:34|12.1805
23:06:35|12.1805
23:06:36|12.2246
23:06:37|12.2476
23:06:38|12.2476
23:06:39|12.2476
23:06:40|12.2477
23:06:41|12.2477
23:06:42|12.2806
23:06:43|12.2806
23:06:44|12.2806
23:06:45|12.2476
23:06:46|12.2476
23:06:47|12.2303
23:06:48|12.2303
23:06:49|12.2303
23:06:50|12.2303
23:06:51|12.2303
23:06:52|12.2303
23:06:53|12.23
23:06:54|12.2282
23:06:55|12.1805
23:06:57|12.1805
23:06:57|12.1805
23:06:58|12.1805
23:06:59|12.1805
23:07:00|12.1729
23:07:01|12.2219
23:07:03|12.2219
23:07:04|12.2219
23:07:06|12.2219
23:07:06|12.2219
23:07:07|12.2219
23:07:09|12.2219
23:07:09|12.2219
23:07:12|12.2219
23:07:13|12.203
23:07:13|12.203
23:07:15|12.203
23:07:15|12.203
23:07:17|12.203
23:07:18|12.203
23:07:19|12.2186
23:07:20|12.2211
23:07:20|12.2031
23:07:21|12.2476
23:07:22|12.3057
23:07:24|12.35
23:07:25|12.3422
23:07:26|12.3422
23:07:26|12.3423
23:07:27|12.2806
23:07:30|12.2916
23:07:30|12.2894
23:07:31|12.2916
23:07:32|12.3088
23:07:33|12.3133
23:07:34|12.3133
23:07:36|12.3038
23:07:37|12.3038
23:07:38|12.3038
23:07:40|12.3038
23:07:41|12.3038
23:07:42|12.3038
23:07:43|12.3479
23:07:43|12.3025
23:07:45|12.3025
23:07:45|12.3025
23:07:47|12.3025
23:07:48|12.3025
23:07:49|12.3165
23:07:50|12.3167
23:07:50|12.3167
23:07:52|12.3167
23:07:53|12.3167
23:07:53|12.3165
23:07:55|12.3165
23:07:56|12.3188
23:07:57|12.3188
23:07:58|12.3188
23:07:59|12.3188
23:08:00|12.3188
23:08:01|12.3396
23:08:02|12.3721
23:08:04|12.3721
23:08:06|12.3449
23:08:07|12.3522
23:08:08|12.3724
23:08:10|12.3588
23:08:10|12.3449
23:08:11|12.3449
23:08:13|12.3449
23:08:15|12.3449
23:08:16|12.3449
23:08:17|12.3449
23:08:19|12.3417
23:08:20|12.3724
23:08:21|12.3724
23:08:21|12.3724
23:08:23|12.3724
23:08:24|12.3449
23:08:25|12.3449
23:08:25|12.3449
23:08:26|12.3449
23:08:29|12.3091
23:08:29|12.3091
23:08:30|12.3091
23:08:31|12.3091
23:08:32|12.3
23:08:33|12.3
23:08:34|12.2894
23:08:35|12.3116
23:08:36|12.3116
23:08:37|12.2816
23:08:38|12.2816
23:08:39|12.2816
23:08:40|12.2816
23:08:41|12.2816
23:08:42|12.2816
23:08:43|12.2677
23:08:44|12.2482
23:08:45|12.2816
23:08:46|12.2816
23:08:47|12.2816
23:08:48|12.2816
23:08:49|12.2816
23:08:50|12.2816
23:08:51|12.2573
23:08:52|12.2573
23:08:53|12.2573
23:08:54|12.2816
23:08:55|12.2816
23:08:56|12.2816
23:08:57|12.2816
23:08:58|12.2816
23:08:59|12.3274
23:09:00|12.3274
23:09:01|12.3274
23:09:02|12.3274
23:09:03|12.2919
23:09:04|12.2919
23:09:05|12.2919
23:09:07|12.2919
23:09:08|12.2919
23:09:10|12.2919
23:09:11|12.2919
23:09:12|12.2919
23:09:13|12.2919
23:09:14|12.2919
23:09:15|12.2919
23:09:16|12.2919
23:09:17|12.2919
23:09:18|12.2919
23:09:19|12.2919
23:09:20|12.2919
23:09:21|12.265
23:09:22|12.265
23:09:23|12.265
23:09:24|12.265
23:09:25|12.2877
23:09:26|12.2877
23:09:27|12.2877
23:09:28|12.2877
23:09:29|12.2877
23:09:30|12.2893
23:09:31|12.2893
23:09:32|12.2893
23:09:33|12.2893
23:09:34|12.2893
23:09:35|12.2893
23:09:36|12.2893
23:09:37|12.2893
23:09:38|12.2893
23:09:39|12.2893
23:09:40|12.2893
23:09:41|12.2893
23:09:42|12.2893
23:09:43|12.2893
23:09:44|12.2893
23:09:45|12.2893
23:09:46|12.2893
23:09:47|12.2893
23:09:48|12.2651
23:09:49|12.2573
23:09:50|12.25
23:09:51|12.25
23:09:52|12.2345
23:09:53|12.2345
23:09:54|12.2345
23:09:55|12.2345
23:09:56|12.2515
23:09:57|12.2515
23:09:58|12.2515
23:09:59|12.2515
23:10:00|12.2515
23:10:01|12.2515
23:10:02|12.2515
23:10:03|12.2344
23:10:04|12.2344
23:10:05|12.2344
23:10:07|12.2343
23:10:08|12.2343
23:10:10|12.2343
23:10:11|12.2515
23:10:11|12.2515
23:10:13|12.2515
23:10:13|12.2515
23:10:14|12.2522
23:10:15|12.2978
23:10:17|12.2978
23:10:18|12.3153
23:10:20|12.3153
23:10:20|12.3153
23:10:21|12.3153
23:10:22|12.3153
23:10:23|12.3153
23:10:25|12.3153
23:10:25|12.3153
23:10:26|12.3153
23:10:28|12.3153
23:10:28|12.3153
23:10:29|12.3153
23:10:31|12.3153
23:10:31|12.3153
23:10:33|12.3153
23:10:33|12.3153
23:10:34|12.3153
23:10:35|12.3153
23:10:37|12.3153
23:10:38|12.3153
23:10:39|12.3153
23:10:40|12.3153
23:10:41|12.3153
23:10:42|12.3153
23:10:43|12.3153
23:10:43|12.3153
23:10:45|12.3032
23:10:46|12.3132
23:10:47|12.3132
23:10:48|12.3132
23:10:49|12.3132
23:10:50|12.3132
23:10:51|12.3132
23:10:52|12.3132
23:10:54|12.3132
23:10:55|12.3132
23:10:56|12.3132
23:10:58|12.257
23:11:00|12.2234
23:11:01|12.2234
23:11:02|12.21
23:11:03|12.2
23:11:04|12.2078
23:11:06|12.2234
23:11:07|12.2234
23:11:07|12.2234
23:11:09|12.2234
23:11:11|12.2234
23:11:11|12.2234
23:11:12|12.2234
23:11:13|12.2234
23:11:14|12.2337
23:11:16|12.2337
23:11:17|12.2337
23:11:18|12.2337
23:11:19|12.2337
23:11:20|12.2337
23:11:21|12.2337
23:11:22|12.2702
23:11:23|12.2428
23:11:24|12.2428
23:11:25|12.2428
23:11:26|12.2451
23:11:27|12.2451
23:11:28|12.2451
23:11:29|12.2451
23:11:30|12.2451
23:11:31|12.2451
23:11:32|12.2485
23:11:33|12.2451
23:11:34|12.2451
23:11:35|12.2451
23:11:36|12.159
23:11:37|12.159
23:11:38|12.159
23:11:39|12.159
23:11:40|12.159
23:11:41|12.228
23:11:42|12.228
23:11:43|12.227
23:11:44|12.2284
23:11:45|12.2451
23:11:46|12.267
23:11:47|12.3223
23:11:48|12.3223
23:11:49|12.3223
23:11:51|12.3223
23:11:53|12.3223
23:11:54|12.3223
23:11:56|12.3223
23:11:56|12.2919
23:11:57|12.2919
23:11:58|12.2401
23:12:00|12.2401
23:12:00|12.2404
23:12:01|12.2404
23:12:03|12.2404
23:12:04|12.2404
23:12:05|12.2404
23:12:06|12.2404
23:12:07|12.2404
23:12:08|12.2404
23:12:09|12.2404
23:12:10|12.2404
23:12:11|12.2404
23:12:12|12.2404
23:12:13|12.2404
23:12:15|12.2404
23:12:16|12.2404
23:12:17|12.2384
23:12:18|12.2384
23:12:19|12.2384
23:12:20|12.2384
23:12:21|12.2384
23:12:22|12.2384
23:12:23|12.2384
23:12:24|12.2383
23:12:25|12.2383
23:12:26|12.2383
23:12:27|12.2383
23:12:27|12.2405
23:12:29|12.2405
23:12:29|12.2405
23:12:31|12.2405
23:12:31|12.2405
23:12:32|12.2405
23:12:34|12.2278
23:12:35|12.2234
23:12:35|12.2234
23:12:37|12.2234
23:12:37|12.2234
23:12:39|12.2234
23:12:41|12.199
23:12:42|12.199
23:12:43|12.199
23:12:44|12.2384
23:12:45|12.2405
23:12:46|12.221
23:12:47|12.221
23:12:48|12.26
23:12:48|12.26
23:12:50|12.26
23:12:51|12.26
23:12:53|12.26
23:12:53|12.26
23:12:54|12.26
23:12:56|12.2515
23:12:56|12.2517
23:12:57|12.2201
23:12:59|12.22
23:13:01|12.1727
23:13:01|12.1727
23:13:02|12.1727
23:13:03|12.1727
23:13:04|12.1727
23:13:05|12.2201
23:13:06|12.2201
23:13:08|12.2201
23:13:09|12.2201
23:13:10|12.2201
23:13:11|12.2201
23:13:12|12.2125
23:13:13|12.2125
23:13:14|12.2125
23:13:15|12.2125
23:13:16|12.2125
23:13:17|12.2125
23:13:18|12.2125
23:13:19|12.2125
23:13:20|12.2125
23:13:21|12.2125
23:13:22|12.2125
23:13:23|12.2125
23:13:24|12.2125
23:13:25|12.2472
23:13:26|12.2472
23:13:27|12.2472
23:13:28|12.2443
23:13:29|12.2214
23:13:30|12.2214
23:13:31|12.2214
23:13:32|12.2214
23:13:33|12.247
23:13:34|12.247
23:13:35|12.247
23:13:36|12.247
23:13:37|12.247
23:13:38|12.247
23:13:39|12.247
23:13:40|12.247
23:13:41|12.2425
23:13:42|12.2425
23:13:43|12.2425
23:13:44|12.2425
23:13:45|12.2425
23:13:46|12.2425
23:13:47|12.2425
23:13:48|12.2425
23:13:49|12.2425
23:13:50|12.1791
23:13:52|12.1791
23:13:53|12.1791
23:13:54|12.1791
23:13:56|12.1996
23:13:57|12.159
23:13:58|12.159
23:13:59|12.159
23:14:00|12.159
23:14:01|12.159
23:14:02|12.159
23:14:03|12.1556
23:14:04|12.1556
23:14:06|12.1639
23:14:06|12.1639
23:14:08|12.1639
23:14:09|12.15
23:14:10|12.15
23:14:11|12.15
23:14:12|12.1353
23:14:13|12.1353
23:14:14|12.11
23:14:14|12.11
23:14:16|12.1001
23:14:17|12.1001
23:14:18|12.1001
23:14:19|12.1175
23:14:20|12.1349
23:14:21|12.1349
23:14:22|12.1349
23:14:23|12.1349
23:14:24|12.1349
23:14:25|12.1349
23:14:26|12.13
23:14:27|12.13
23:14:28|12.1302
23:14:29|12.1302
23:14:30|12.1302
23:14:31|12.13
23:14:32|12.13
23:14:33|12.13
23:14:34|12.13
23:14:35|12.1275
23:14:36|12.1275
23:14:37|12.1275
23:14:38|12.1275
23:14:39|12.1275
23:14:40|12.1275
23:14:41|12.15
23:14:42|12.15
23:14:43|12.1454
23:14:44|12.1454
23:14:45|12.1522
23:14:46|12.15
23:14:47|12.15
23:14:48|12.1242
23:14:49|12.1242
23:14:50|12.1808
23:14:51|12.1808
23:14:53|12.1205
23:14:55|12.1517
23:14:56|12.1517
23:14:57|12.1517
23:14:57|12.135
23:14:59|12.135
23:15:00|12.135
23:15:02|12.135
23:15:04|12.1366
23:15:06|12.15
23:15:06|12.15
23:15:08|12.1393
23:15:10|12.15
23:15:11|12.15
23:15:12|12.15
23:15:13|12.15
23:15:13|12.15
23:15:15|12.15
23:15:16|12.1366
23:15:17|12.1366
23:15:17|12.1499
23:15:18|12.1499
23:15:19|12.1499
23:15:21|12.1499
23:15:22|12.1499
23:15:23|12.1499
23:15:24|12.1195
23:15:25|12.1195
23:15:26|12.1195
23:15:27|12.1195
23:15:28|12.1195
23:15:29|12.1195
23:15:30|12.1187
23:15:30|12.1187
23:15:32|12.12
23:15:32|12.12
23:15:33|12.12
23:15:35|12.1204
23:15:35|12.1204
23:15:37|12.1036
23:15:38|12.1036
23:15:38|12.1036
23:15:39|12.1036
23:15:40|12.1001
23:15:42|12.1001
23:15:42|12.1036
23:15:43|12.1036
23:15:45|12.1036
23:15:45|12.1
23:15:48|12.1
23:15:49|12.1
23:15:49|12.1
23:15:51|12.1
23:15:53|12.1
23:15:53|12.1006
23:15:54|12.1006
23:15:55|12.1006
23:15:56|12.1154
23:15:58|12.1154
23:15:59|12.1026
23:15:59|12.1026
23:16:01|12.1106
23:16:01|12.1
23:16:02|12.1
23:16:04|12.1
23:16:06|12.1105
23:16:06|12.1105
23:16:09|12.1105
23:16:10|12.1105
23:16:12|12.1105
23:16:12|12.1105
23:16:13|12.1105
23:16:15|12.1105
23:16:16|12.1105
23:16:16|12.1105
23:16:18|12.11
23:16:19|12.11
23:16:19|12.11
23:16:21|12.1105
23:16:21|12.1105
23:16:24|12.1134
23:16:24|12.1134
23:16:26|12.11
23:16:27|12.11
23:16:28|12.11
23:16:30|12.11
23:16:31|12.11
23:16:32|12.11
23:16:33|12.11
23:16:34|12.11
23:16:35|12.11
23:16:36|12.11
23:16:37|12.11
23:16:38|12.1
23:16:39|12.1
23:16:39|12.1
23:16:41|12.0924
23:16:42|12.0924
23:16:43|12.1041
23:16:44|12.1041
23:16:45|12.1
23:16:45|12.1
23:16:47|12.1
23:16:48|12.08
23:16:49|12.08
23:16:51|12.0326
23:16:53|12.0488
23:16:54|12.0488
23:16:54|12.0488
23:16:56|12.0488
23:16:57|12.0488
23:16:58|12.0238
23:17:00|12.0001
23:17:00|12.0301
23:17:02|12.0301
23:17:03|12.
23:17:05|12.
23:17:07|11.9932
23:17:08|11.9794
23:17:08|11.9794
23:17:10|11.9544
23:17:11|11.9544
23:17:12|11.9544
23:17:12|11.9544
23:17:14|11.9672
23:17:15|11.9524
23:17:16|11.9831
23:17:17|11.9543
23:17:18|11.9543
23:17:19|11.9543
23:17:20|11.94
23:17:21|11.9369
23:17:22|11.9369
23:17:23|11.9534
23:17:23|11.9523
23:17:25|11.937
23:17:26|11.9369
23:17:26|11.9369
23:17:28|11.9535
23:17:28|11.937
23:17:29|11.937
23:17:30|11.9369
23:17:31|11.9369
23:17:33|11.9369
23:17:34|11.9523
23:17:35|11.9523
23:17:36|11.9389
23:17:36|11.9389
23:17:38|11.9389
23:17:38|11.9389
23:17:40|11.9389
23:17:40|11.9389
23:17:42|11.9398
23:17:42|11.947
23:17:44|11.947
23:17:44|11.947
23:17:45|11.947
23:17:47|11.947
23:17:48|11.947
23:17:49|11.947
23:17:50|11.947
23:17:52|11.9389
23:17:54|11.9389
23:17:54|11.9389
23:17:56|11.9263
23:17:57|11.9263
23:17:59|11.9251
23:18:00|11.9371
23:18:01|11.9415
23:18:02|11.9415
23:18:03|11.9261
23:18:04|11.9389
23:18:05|11.925
23:18:07|11.8801
23:18:08|11.925
23:18:10|11.925
23:18:11|11.925
23:18:12|11.9303
23:18:13|11.9303
23:18:14|11.9131
23:18:15|11.9131
23:18:16|11.9131
23:18:17|11.88
23:18:18|11.8801
23:18:19|11.8801
23:18:20|11.8803
23:18:21|11.8803
23:18:22|11.881
23:18:23|11.881
23:18:25|11.8879
23:18:26|11.8801
23:18:27|11.8801
23:18:28|11.8801
23:18:29|11.8801
23:18:30|11.8801
23:18:31|11.8801
23:18:31|11.8801
23:18:33|11.9037
23:18:34|11.9037
23:18:35|11.9037
23:18:37|11.8808
23:18:38|11.8808
23:18:38|11.9037
23:18:41|11.8994
23:18:41|11.8994
23:18:42|11.8994
23:18:43|11.8994
23:18:44|11.8994
23:18:45|11.8994
23:18:47|11.8994
23:18:47|11.8994
23:18:48|11.8994
23:18:49|11.8831
23:18:50|11.8945
23:18:53|11.9
23:18:54|11.9781
23:18:55|11.9781
23:18:56|11.9311
23:18:58|11.9999
23:18:59|11.9999
23:19:00|11.9999
23:19:02|11.9999
23:19:03|11.9311
23:19:04|11.9188
23:19:04|11.9188
23:19:05|11.9188
23:19:07|11.9188
23:19:08|11.888
23:19:09|11.8801
23:19:10|11.8801
23:19:11|11.8801
23:19:12|11.878
23:19:14|11.878
23:19:14|11.878
23:19:15|11.878
23:19:16|11.878
23:19:17|11.8895
23:19:18|11.8895
23:19:19|11.8895
23:19:20|11.8895
23:19:22|11.8895
23:19:22|11.8895
23:19:23|11.8895
23:19:24|11.8895
23:19:25|11.8895
23:19:26|11.8895
23:19:27|11.92
23:19:28|11.92
23:19:29|11.92
23:19:30|11.92
23:19:31|11.92
23:19:32|11.92
23:19:33|11.92
23:19:34|11.9093
23:19:35|11.9202
23:19:36|11.95
23:19:37|11.95
23:19:38|11.95
23:19:39|11.95
23:19:40|11.95
23:19:42|11.95
23:19:42|11.95
23:19:44|11.9492
23:19:44|11.8914
23:19:46|11.8914
23:19:46|11.9187
23:19:47|11.9187
23:19:48|11.9187
23:19:49|11.9187
23:19:50|11.9187
23:19:51|11.9034
23:19:52|11.9034
23:19:54|11.9187
23:19:56|11.9187
23:19:57|11.9187
23:19:58|11.9187
23:19:59|11.9187
23:20:00|11.9187
23:20:01|11.9187
23:20:03|11.9187
23:20:04|11.8951
23:20:06|11.8951
23:20:07|11.8951
23:20:08|11.8951
23:20:08|11.8643
23:20:11|11.9187
23:20:11|11.9187
23:20:12|11.9187
23:20:13|11.9187
23:20:14|11.9187
23:20:15|11.9187
23:20:17|11.9187
23:20:17|11.9187
23:20:18|11.9187
23:20:19|11.9187
23:20:20|11.9187
23:20:21|11.964
23:20:22|11.964
23:20:23|11.964
23:20:24|11.964
23:20:26|11.964
23:20:26|11.96
23:20:27|11.96
23:20:28|11.96
23:20:29|11.8697
23:20:31|11.8697
23:20:32|11.9426
23:20:33|11.9426
23:20:34|11.9426
23:20:35|11.9426
23:20:36|11.9426
23:20:37|11.88
23:20:38|11.88
23:20:39|11.88
23:20:40|11.88
23:20:41|11.88
23:20:42|11.88
23:20:43|11.88
23:20:44|11.88
23:20:45|11.88
23:20:46|11.88
23:20:47|11.88
23:20:48|11.88
23:20:49|11.88
23:20:50|11.9067
23:20:51|11.9066
23:20:52|11.9066
23:20:53|11.9066
23:20:54|11.9066
23:20:55|11.9066
23:20:57|11.9066
23:20:58|11.9066
23:20:59|11.9066
23:21:00|11.9068
23:21:01|11.9068
23:21:02|11.9068
23:21:04|11.9068
23:21:05|11.9066
23:21:06|11.9066
23:21:06|11.9068
23:21:08|11.95
23:21:08|11.9676
23:21:10|11.99
23:21:10|11.99
23:21:12|11.99
23:21:13|11.99
23:21:14|12.
23:21:16|12.
23:21:16|12.
23:21:17|12.
23:21:19|12.045
23:21:20|12.045
23:21:20|12.045
23:21:21|12.045
23:21:23|12.045
23:21:24|12.045
23:21:24|12.045
23:21:27|12.045
23:21:28|12.045
23:21:28|12.045
23:21:29|12.045
23:21:30|12.045
23:21:31|12.0406
23:21:33|12.0406
23:21:33|11.9898
23:21:34|11.9898
23:21:35|12.0063
23:21:38|12.0063
23:21:38|12.0063
23:21:39|12.0063
23:21:40|12.0015
23:21:41|12.0015
23:21:42|12.0015
23:21:43|12.0015
23:21:44|12.0015
23:21:45|12.0015
23:21:46|12.0015
23:21:47|12.0015
23:21:48|11.9934
23:21:50|12.0015
23:21:50|11.9991
23:21:52|11.9991
23:21:52|11.9991
23:21:55|11.9991
23:21:55|11.9977
23:21:57|12.0015
23:21:58|12.0015
23:21:59|12.0015
23:22:00|12.0015
23:22:00|12.0015
23:22:02|11.9954
23:22:02|11.9955
23:22:04|11.9955
23:22:05|11.9955
23:22:05|11.9998
23:22:06|11.9998
23:22:09|11.9998
23:22:09|12.
23:22:10|12.
23:22:11|12.045
23:22:13|12.045
23:22:14|12.0452
23:22:15|12.045
23:22:16|12.045
23:22:17|12.045
23:22:18|12.045
23:22:19|12.045
23:22:20|12.045
23:22:21|12.045
23:22:22|12.045
23:22:23|12.045
23:22:24|12.045
23:22:26|12.045
23:22:27|12.045
23:22:28|12.045
23:22:29|12.045
23:22:30|12.045
23:22:31|12.045
23:22:32|12.045
23:22:33|12.045
23:22:34|12.045
23:22:35|11.9955
23:22:36|11.9955
23:22:37|11.9955
23:22:38|11.9955
23:22:39|11.9955
23:22:40|11.9954
23:22:41|11.9954
23:22:42|11.9954
23:22:43|11.9954
23:22:44|11.9954
23:22:45|11.9954
23:22:46|11.9954
23:22:48|11.9954
23:22:49|11.9954
23:22:51|11.9954
23:22:53|12.0614
23:22:53|12.0614
23:22:54|12.0614
23:22:55|12.0614
23:22:57|12.0715
23:22:59|12.0297
23:23:00|12.0817
23:23:01|12.0817
23:23:01|12.0817
23:23:03|12.0817
23:23:04|12.0666
23:23:06|12.0666
23:23:07|12.0666
23:23:08|12.0666
23:23:09|12.0666
23:23:10|12.06
23:23:11|12.06
23:23:12|12.06
23:23:13|12.0297
23:23:14|12.0297
23:23:15|12.0297
23:23:16|12.03
23:23:17|12.03
23:23:18|12.03
23:23:19|12.03
23:23:20|12.03
23:23:21|12.03
23:23:22|12.03
23:23:23|11.9618
23:23:24|12.0477
23:23:24|12.0477
23:23:26|12.0477
23:23:27|12.0477
23:23:28|12.0477
23:23:30|12.0477
23:23:30|12.0477
23:23:31|12.0264
23:23:32|12.0264
23:23:34|12.0264
23:23:34|12.0264
23:23:36|12.0264
23:23:37|12.0264
23:23:37|11.9986
23:23:39|11.9986
23:23:40|11.9986
23:23:40|12.0336
23:23:41|12.0335
23:23:42|12.0335
23:23:43|11.9986
23:23:44|11.9986
23:23:45|11.9986
23:23:47|11.9986
23:23:49|11.9986
23:23:50|11.9986
23:23:51|11.991
23:23:52|11.991
23:23:54|11.991
23:23:55|11.95
23:23:56|11.95
23:23:58|11.8
23:23:58|11.8
23:24:00|11.8001
23:24:02|11.9117
23:24:02|11.9117
23:24:03|11.9117
23:24:04|11.9117
23:24:05|11.9117
23:24:06|11.9117
23:24:07|11.9117
23:24:09|11.9117
23:24:09|11.9118
23:24:10|11.9118
23:24:11|11.9118
23:24:12|11.9118
23:24:13|11.9118
23:24:14|11.9118
23:24:15|11.9766
23:24:16|11.9766
23:24:17|11.9766
23:24:18|11.9766
23:24:19|11.9766
23:24:20|11.9766
23:24:21|11.9766
23:24:22|11.9136
23:24:23|11.9117
23:24:24|11.9117
23:24:25|11.9117
23:24:26|11.9117
23:24:27|11.9117
23:24:28|11.9117
23:24:29|11.9375
23:24:30|11.9375
23:24:31|11.9375
23:24:32|11.9375
23:24:33|11.9355
23:24:34|11.9355
23:24:35|11.9355
23:24:36|11.9323
23:24:37|11.9323
23:24:38|11.9323
23:24:39|11.9323
23:24:40|11.9323
23:24:41|11.9323
23:24:42|11.9323
23:24:43|11.9323
23:24:44|11.9482
23:24:45|11.9482
23:24:46|11.9482
23:24:47|11.9482
23:24:49|11.9482
23:24:50|11.9482
23:24:52|11.9354
23:24:53|11.9354
23:24:54|12.
23:24:55|11.9575
23:24:56|11.9787
23:24:58|11.9788
23:24:58|11.9788
23:25:00|11.9787
23:25:01|11.9787
23:25:02|11.9787
23:25:03|12.0211
23:25:04|12.0211
23:25:05|12.0211
23:25:06|12.0211
23:25:07|12.0211
23:25:08|12.0211
23:25:09|12.0211
23:25:10|12.0211
23:25:11|12.0211
23:25:12|12.0211
23:25:13|12.0211
23:25:14|12.0211
23:25:16|11.9722
23:25:17|11.9722
23:25:18|11.9722
23:25:19|11.9722
23:25:20|11.9722
23:25:21|11.9722
23:25:22|12.0149
23:25:23|12.0211
23:25:24|12.0274
23:25:25|12.0274
23:25:26|12.0274
23:25:27|12.0274
23:25:28|11.9793
23:25:29|11.9793
23:25:30|11.9793
23:25:31|11.9793
23:25:32|11.9793
23:25:33|12.0243
23:25:34|12.0243
23:25:35|12.0243
23:25:36|12.0238
23:25:37|12.0499
23:25:38|12.0211
23:25:39|12.0211
23:25:40|12.0211
23:25:41|12.0211
23:25:42|12.0211
23:25:43|12.0131
23:25:44|12.064
23:25:45|12.064
23:25:46|12.0609
23:25:47|12.0609
23:25:48|12.0609
23:25:49|12.0141
23:25:51|12.0141
23:25:53|12.0141
23:25:54|12.0141
23:25:55|12.0141
23:25:56|12.0141
23:25:56|12.0141
23:25:58|12.0141
23:25:59|12.0141
23:26:00|12.0141
23:26:01|12.0141
23:26:02|12.0141
23:26:03|12.0141
23:26:04|12.0141
23:26:06|12.0141
23:26:06|12.0141
23:26:09|12.0101
23:26:10|12.0101
23:26:10|12.0101
23:26:11|12.0101
23:26:12|12.0101
23:26:13|12.0101
23:26:14|12.0101
23:26:15|12.0101
23:26:17|11.997
23:26:17|11.997
23:26:18|11.997
23:26:19|11.997
23:26:20|11.997
23:26:22|11.997
23:26:22|11.997
23:26:23|11.997
23:26:24|11.997
23:26:26|12.0087
23:26:26|12.0087
23:26:28|12.0087
23:26:28|12.0087
23:26:30|11.9547
23:26:30|11.9547
23:26:32|11.9547
23:26:32|11.9544
23:26:34|11.9544
23:26:34|11.9544
23:26:36|11.9544
23:26:36|11.9544
23:26:37|11.9544
23:26:39|11.9363
23:26:39|11.9363
23:26:40|11.9363
23:26:41|11.9363
23:26:42|11.9363
23:26:43|11.9363
23:26:44|11.9363
23:26:45|11.9363
23:26:46|11.9436
23:26:47|11.9436
23:26:48|11.9436
23:26:49|11.9436
23:26:52|11.9436
23:26:52|12.0025
23:26:55|12.0025
23:26:55|12.0025
23:26:56|11.9467
23:26:58|11.9467
23:26:59|11.9467
23:26:59|11.9467
23:27:01|11.9708
23:27:02|11.9445
23:27:03|11.9985
23:27:04|11.9985
23:27:05|11.9438
23:27:06|11.9371
23:27:07|11.9105
23:27:08|11.9
23:27:09|11.9091
23:27:10|11.9091
23:27:11|11.9091
23:27:12|11.8925
23:27:13|11.8925
23:27:14|11.883
23:27:15|11.8754
23:27:16|11.8754
23:27:17|11.8754
23:27:18|11.8866
23:27:19|11.8866
23:27:20|11.8866
23:27:21|11.8829
23:27:22|11.8866
23:27:23|11.8866
23:27:25|11.8754
23:27:26|11.86
23:27:26|11.86
23:27:28|11.86
23:27:29|11.86
23:27:30|11.86
23:27:32|11.8235
23:27:32|11.8235
23:27:33|11.8235
23:27:34|11.8235
23:27:35|11.8575
23:27:37|11.8575
23:27:37|11.8575
23:27:38|11.8575
23:27:39|11.8575
23:27:40|11.8545
23:27:42|11.8544
23:27:43|11.8544
23:27:44|11.9
23:27:44|11.9403
23:27:45|11.9403
23:27:47|11.9474
23:27:48|11.9474
23:27:48|11.9474
23:27:49|11.9098
23:27:50|11.9098
23:27:53|11.9098
23:27:54|11.9098
23:27:55|11.9098
23:27:56|11.9098
23:27:57|11.9098
23:27:59|11.9098
23:27:59|11.9098
23:28:01|11.8781
23:28:02|11.8781
23:28:03|11.8782
23:28:04|11.8782
23:28:04|11.8782
23:28:06|11.8673
23:28:07|11.8673
23:28:08|11.8673
23:28:09|11.8673
23:28:10|11.8673
23:28:10|11.8639
23:28:12|11.8545
23:28:13|11.8545
23:28:14|11.8545
23:28:14|11.8545
23:28:16|11.8545
23:28:17|11.8669
23:28:18|11.8793
23:28:19|11.8793
23:28:20|11.8707
23:28:21|11.8707
23:28:22|11.8707
23:28:23|11.8707
23:28:24|11.8545
23:28:25|11.8545
23:28:26|11.8545
23:28:27|11.8705
23:28:28|11.8705
23:28:28|11.8705
23:28:30|11.8705
23:28:31|11.8705
23:28:32|11.8705
23:28:33|11.8705
23:28:34|11.8705
23:28:35|11.8705
23:28:35|11.8705
23:28:37|11.8705
23:28:38|11.8705
23:28:39|11.9272
23:28:40|11.9272
23:28:41|11.9272
23:28:42|11.924
23:28:43|11.924
23:28:44|11.924
23:28:45|11.924
23:28:46|11.924
23:28:47|11.8511
23:28:47|11.8511
23:28:49|11.8511
23:28:50|11.8511
23:28:50|11.8742
23:28:51|11.8742
23:28:54|11.9029
23:28:54|11.9029
23:28:57|11.9029
23:28:57|11.9029
23:28:58|11.9029
23:29:00|11.9029
23:29:00|11.924
23:29:03|11.924
23:29:03|11.924
23:29:04|11.924
23:29:05|11.924
23:29:07|11.924
23:29:07|11.9062
23:29:09|11.9096
23:29:09|11.9053
23:29:11|11.9053
23:29:12|11.9053
23:29:12|11.9085
23:29:13|11.9085
23:29:15|11.9085
23:29:15|11.9085
23:29:16|11.9085
23:29:18|11.9085
23:29:19|11.9085
23:29:20|11.8969
23:29:21|11.8742
23:29:23|11.8742
23:29:23|11.8742
23:29:24|11.8742
23:29:26|11.925
23:29:26|11.925
23:29:27|11.9117
23:29:28|11.9117
23:29:30|11.9117
23:29:30|11.9117
23:29:32|11.9452
23:29:32|11.9452
23:29:35|11.9781
23:29:36|11.9781
23:29:37|11.9627
23:29:38|12.
23:29:39|12.
23:29:40|11.9811
23:29:41|11.9811
23:29:42|11.9811
23:29:43|12.0044
23:29:44|12.0044
23:29:45|12.0044
23:29:46|12.0044
23:29:47|12.0044
23:29:48|12.0044
23:29:50|12.0044
23:29:51|12.0044
23:29:52|12.0044
23:29:52|12.0044
23:29:55|12.0044
23:29:56|12.0044
23:29:58|11.982
23:29:58|11.982
23:29:59|11.982
23:30:00|11.982
23:30:01|11.982
23:30:03|11.982
23:30:04|11.9922
23:30:06|11.9922
23:30:07|11.9922
23:30:08|11.9922
23:30:09|11.9814
23:30:10|11.9814
23:30:12|11.9811
23:30:12|11.9861
23:30:13|11.9861
23:30:14|11.9861
23:30:15|11.9861
23:30:16|11.973
23:30:17|11.973
23:30:18|11.973
23:30:19|11.973
23:30:20|11.973
23:30:22|11.9639
23:30:23|11.9639
23:30:25|11.9639
23:30:26|11.9543
23:30:27|11.953
23:30:28|11.9657
23:30:29|11.9657
23:30:30|11.9657
23:30:31|11.9657
23:30:32|11.9657
23:30:33|11.9657
23:30:34|11.9657
23:30:35|11.9775
23:30:36|11.9775
23:30:37|11.9775
23:30:38|11.9775
23:30:39|11.9775
23:30:40|11.9775
23:30:41|11.9775
23:30:42|11.9775
23:30:43|11.9513
23:30:44|11.9513
23:30:45|11.9513
23:30:46|11.9513
23:30:47|11.9513
23:30:48|11.9513
23:30:49|11.9626
23:30:50|11.9396
23:30:51|11.9657
23:30:52|11.9657
23:30:53|11.9657
23:30:54|11.9657
23:30:56|11.9569
23:30:56|11.9569
23:30:59|11.9569
23:31:00|11.9569
23:31:02|11.9569
23:31:02|11.9812
23:31:03|11.9812
23:31:04|11.9812
23:31:05|11.9812
23:31:06|11.9812
23:31:07|11.9812
23:31:08|11.9812
23:31:09|11.9812
23:31:10|11.9812
23:31:11|11.9812
23:31:12|11.9812
23:31:13|11.9812
23:31:14|11.9637
23:31:15|11.9637
23:31:16|12.0043
23:31:17|12.0043
23:31:18|12.0043
23:31:20|12.0043
23:31:20|12.0043
23:31:22|11.969
23:31:23|12.
23:31:24|12.
23:31:25|12.
23:31:26|12.
23:31:27|12.
23:31:28|11.9731
23:31:29|11.9731
23:31:30|11.9971
23:31:31|11.9971
23:31:32|11.9971
23:31:33|11.9971
23:31:34|11.9971
23:31:35|11.9971
23:31:36|11.9971
23:31:37|11.9971
23:31:38|11.9874
23:31:39|11.9874
23:31:40|11.9874
23:31:41|11.9729
23:31:42|11.9729
23:31:43|11.9729
23:31:44|12.0044
23:31:45|12.0295
23:31:46|12.0326
23:31:47|11.9959
23:31:48|12.0325
23:31:49|12.05
23:31:50|12.05
23:31:51|12.068
23:31:52|12.08
23:31:53|12.087
23:31:54|12.0651
23:31:55|12.0651
23:31:57|12.0651
23:31:59|12.0705
23:31:59|12.087
23:32:01|12.087
23:32:01|12.087
23:32:03|12.087
23:32:04|12.087
23:32:05|12.087
23:32:06|12.087
23:32:07|12.1212
23:32:08|12.1212
23:32:09|12.1212
23:32:11|12.1212
23:32:11|12.1212
23:32:13|12.1213
23:32:14|12.1213
23:32:15|12.1213
23:32:16|12.1796
23:32:17|12.1796
23:32:19|12.1796
23:32:19|12.1796
23:32:20|12.1796
23:32:22|12.1797
23:32:23|12.1797
23:32:24|12.1797
23:32:25|12.1226
23:32:26|12.1226
23:32:27|12.1226
23:32:28|12.1226
23:32:29|12.1226
23:32:31|12.1314
23:32:32|12.1314
23:32:33|12.1314
23:32:33|12.1314
23:32:35|12.1314
23:32:36|12.1631
23:32:37|12.1917
23:32:37|12.1917
23:32:39|12.1684
23:32:40|12.1684
23:32:40|12.1314
23:32:41|12.1951
23:32:42|12.2
23:32:44|12.2092
23:32:44|12.2092
23:32:46|12.2092
23:32:47|12.2477
23:32:48|12.2477
23:32:48|12.2476
23:32:50|12.2477
23:32:51|12.2476
23:32:52|12.2131
23:32:52|12.2131
23:32:54|12.2131
23:32:55|12.2131
23:32:56|12.2477
23:32:58|12.2092
23:32:58|12.1933
23:33:00|12.1933
23:33:02|12.1941
23:33:02|12.1941
23:33:04|12.1941
23:33:05|12.1941
23:33:06|12.1941
23:33:06|12.1941
23:33:09|12.1941
23:33:09|12.1837
23:33:10|12.1837
23:33:11|12.2387
23:33:12|12.179
23:33:13|12.1556
23:33:14|12.1912
23:33:15|12.1912
23:33:16|12.1912
23:33:18|12.1912
23:33:18|12.1819
23:33:20|12.1819
23:33:20|12.1881
23:33:21|12.2134
23:33:22|12.2267
23:33:23|12.245
23:33:24|12.245
23:33:25|12.245
23:33:26|12.245
23:33:27|12.245
23:33:28|12.2477
23:33:29|12.2477
23:33:30|12.2477
23:33:31|12.2477
23:33:32|12.2477
23:33:34|12.2477
23:33:35|12.2477
23:33:35|12.2477
23:33:36|12.2477
23:33:37|12.245
23:33:38|12.245
23:33:39|12.245
23:33:40|12.245
23:33:42|12.245
23:33:42|12.245
23:33:43|12.245
23:33:44|12.245
23:33:45|12.245
23:33:47|12.245
23:33:47|12.245
23:33:48|12.245
23:33:49|12.245
23:33:50|12.245
23:33:51|12.245
23:33:52|12.2138
23:33:53|12.2232
23:33:54|12.2232
23:33:55|12.1942
23:33:56|12.2242
23:33:58|12.2242
23:33:59|12.2242
23:34:00|12.2242
23:34:02|12.2242
23:34:04|12.2241
23:34:04|12.2241
23:34:07|12.2241
23:34:07|12.2241
23:34:08|12.2242
23:34:09|12.179
23:34:11|12.1608
23:34:13|12.1608
23:34:13|12.1608
23:34:15|12.1978
23:34:15|12.1976
23:34:17|12.1976
23:34:17|12.1976
23:34:19|12.1976
23:34:19|12.1976
23:34:21|12.2071
23:34:22|12.2071
23:34:23|12.2071
23:34:24|12.2071
23:34:25|12.2071
23:34:26|12.2071
23:34:27|12.2071
23:34:28|12.2242
23:34:29|12.2476
23:34:30|12.2476
23:34:31|12.2476
23:34:32|12.2476
23:34:33|12.2476
23:34:34|12.2476
23:34:35|12.2476
23:34:35|12.2476
23:34:37|12.2476
23:34:38|12.2476
23:34:38|12.2476
23:34:40|12.2476
23:34:41|12.2476
23:34:42|12.2476
23:34:43|12.2476
23:34:44|12.2476
23:34:45|12.2476
23:34:46|12.5459
23:34:47|12.2866
23:34:48|12.2867
23:34:49|12.2867
23:34:50|12.2867
23:34:51|12.2862
23:34:51|12.2837
23:34:53|12.2837
23:34:54|12.2837
23:34:55|12.2837
23:34:56|12.2506
23:34:56|12.2831
23:34:58|12.324
23:35:00|12.2506
23:35:02|12.2476
23:35:03|12.2476
23:35:04|12.2476
23:35:05|12.2792
23:35:07|12.2792
23:35:08|12.2792
23:35:09|12.2792
23:35:11|12.2787
23:35:12|12.2787
23:35:13|12.2787
23:35:14|12.2787
23:35:15|12.2792
23:35:16|12.2893
23:35:16|12.2893
23:35:17|12.2893
23:35:18|12.4995
23:35:19|12.3341
23:35:21|12.3341
23:35:22|12.2883
23:35:23|12.3191
23:35:24|12.22
23:35:25|12.27
23:35:26|12.27
23:35:26|12.2478
23:35:28|12.2663
23:35:29|12.2663
23:35:29|12.2663
23:35:31|12.2663
23:35:32|12.2663
23:35:33|12.2663
23:35:33|12.2663
23:35:35|12.2663
23:35:36|12.3046
23:35:37|12.2189
23:35:38|12.2189
23:35:38|12.2189
23:35:40|12.2471
23:35:40|12.2471
23:35:42|12.2471
23:35:43|12.2471
23:35:44|12.2471
23:35:44|12.2471
23:35:47|12.2559
23:35:47|12.2559
23:35:48|12.2967
23:35:49|12.2967
23:35:50|12.2967
23:35:51|12.2521
23:35:52|12.2521
23:35:53|12.2521
23:35:55|12.2521
23:35:56|12.2521
23:35:56|12.2521
23:35:57|12.2521
23:35:59|12.25
23:36:00|12.25
23:36:02|12.25
23:36:03|12.25
23:36:04|12.25
23:36:05|12.25
23:36:06|12.2497
23:36:07|12.2497
23:36:08|12.2497
23:36:09|12.2497
23:36:11|12.2201
23:36:12|12.2201
23:36:12|12.22
23:36:13|12.22
23:36:14|12.247
23:36:16|12.247
23:36:16|12.2497
23:36:17|12.2497
23:36:18|12.2497
23:36:19|12.2497
23:36:20|12.2497
23:36:21|12.2425
23:36:22|12.2425
23:36:23|12.2425
23:36:24|12.2425
23:36:25|12.2425
23:36:26|12.2425
23:36:27|12.2425
23:36:28|12.2425
23:36:29|12.2738
23:36:30|12.2738
23:36:31|12.2738
23:36:32|12.2738
23:36:33|12.2738
23:36:34|12.2425
23:36:35|12.2425
23:36:36|12.2425
23:36:37|12.2425
23:36:38|12.2425
23:36:39|12.2425
23:36:40|12.2425
23:36:41|12.2425
23:36:42|12.2425
23:36:43|12.2425
23:36:44|12.2425
23:36:45|12.2425
23:36:46|12.2425
23:36:47|12.2425
23:36:48|12.2425
23:36:49|12.2508
23:36:50|12.2508
23:36:51|12.2508
23:36:52|12.2508
23:36:53|12.2425
23:36:54|12.2425
23:36:55|12.22
23:36:56|12.22
23:36:57|12.22
23:36:58|12.22
23:36:59|12.22
23:37:01|12.2361
23:37:02|12.2361
23:37:02|12.2219
23:37:04|12.2219
23:37:05|12.2219
23:37:05|12.2219
23:37:07|12.2221
23:37:09|12.2221
23:37:10|12.2221
23:37:11|12.2221
23:37:12|12.2221
23:37:14|12.2221
23:37:14|12.2222
23:37:15|12.2222
23:37:16|12.22
23:37:17|12.22
23:37:18|12.22
23:37:20|12.22
23:37:20|12.22
23:37:21|12.22
23:37:22|12.2489
23:37:23|12.249
23:37:24|12.249
23:37:25|12.242
23:37:26|12.242
23:37:27|12.242
23:37:28|12.242
23:37:29|12.242
23:37:30|12.249
23:37:32|12.249
23:37:33|12.223
23:37:34|12.223
23:37:36|12.223
23:37:37|12.223
23:37:38|12.223
23:37:39|12.2665
23:37:40|12.2665
23:37:41|12.2665
23:37:42|12.2665
23:37:42|12.2665
23:37:44|12.2665
23:37:45|12.2754
23:37:45|12.2823
23:37:46|12.2898
23:37:47|12.2898
23:37:49|12.2898
23:37:50|12.3
23:37:51|12.3
23:37:51|12.316
23:37:52|12.316
23:37:53|12.3501
23:37:55|12.3501
23:37:56|12.3234
23:37:57|12.3234
23:37:58|12.3831
23:37:59|12.3831
23:38:01|12.3501
23:38:03|12.3461
23:38:04|12.3501
23:38:06|12.3501
23:38:07|12.3501
23:38:08|12.3498
23:38:09|12.3498
23:38:10|12.3498
23:38:11|12.3501
23:38:13|12.3501
23:38:13|12.3501
23:38:15|12.3501
23:38:15|12.3501
23:38:17|12.3519
23:38:18|12.3519
23:38:18|12.3519
23:38:20|12.3519
23:38:21|12.3519
23:38:21|12.3234
23:38:22|12.3501
23:38:24|12.3
23:38:24|12.3
23:38:26|12.3
23:38:26|12.3
23:38:27|12.3
23:38:29|12.3
23:38:30|12.3
23:38:31|12.3297
23:38:32|12.35
23:38:33|12.35
23:38:34|12.35
23:38:35|12.35
23:38:36|12.3596
23:38:36|12.3624
23:38:38|12.3624
23:38:39|12.3624
23:38:40|12.3624
23:38:41|12.3297
23:38:42|12.3048
23:38:43|12.3048
23:38:44|12.3048
23:38:45|12.3048
23:38:46|12.3048
23:38:47|12.3048
23:38:48|12.3048
23:38:49|12.3048
23:38:50|12.3048
23:38:51|12.3048
23:38:52|12.3457
23:38:53|12.3582
23:38:54|12.3582
23:38:55|12.35
23:38:56|12.35
23:38:57|12.3588
23:38:58|12.3588
23:38:59|12.3588
23:39:00|12.3588
23:39:01|12.351
23:39:02|12.351
23:39:04|12.351
23:39:05|12.351
23:39:07|12.351
23:39:09|12.351
23:39:09|12.351
23:39:11|12.351
23:39:12|12.3752
23:39:13|12.3752
23:39:14|12.3575
23:39:15|12.3575
23:39:16|12.3575
23:39:17|12.3575
23:39:18|12.3607
23:39:19|12.38
23:39:20|12.38
23:39:21|12.38
23:39:22|12.38
23:39:23|12.3803
23:39:24|12.3803
23:39:25|12.3803
23:39:26|12.3803
23:39:27|12.3803
23:39:28|12.3803
23:39:29|12.3605
23:39:30|12.3605
23:39:31|12.3605
23:39:32|12.3605
23:39:33|12.3605
23:39:34|12.3605
23:39:35|12.3605
23:39:36|12.3605
23:39:37|12.3605
23:39:38|12.3605
23:39:39|12.3605
23:39:40|12.3658
23:39:41|12.3509
23:39:42|12.25
23:39:43|12.25
23:39:44|12.259
23:39:45|12.259
23:39:46|12.259
23:39:47|12.249
23:39:48|12.3
23:39:49|12.3
23:39:50|12.3
23:39:51|12.3
23:39:52|12.259
23:39:53|12.259
23:39:54|12.259
23:39:55|12.259
23:39:56|12.259
23:39:57|12.259
23:39:58|12.2998
23:39:59|12.2998
23:40:00|12.2996
23:40:01|12.2996
23:40:02|12.2996
23:40:03|12.2545
23:40:05|12.2545
23:40:06|12.2545
23:40:08|12.2545
23:40:09|12.2545
23:40:10|12.2545
23:40:11|12.2545
23:40:13|12.2545
23:40:13|12.2545
23:40:15|12.2236
23:40:15|12.2236
23:40:16|12.2236
23:40:17|12.2236
23:40:18|12.2236
23:40:19|12.2236
23:40:21|12.2236
23:40:21|12.2236
23:40:23|12.2548
23:40:23|12.2567
23:40:24|12.2786
23:40:25|12.2786
23:40:27|12.2786
23:40:28|12.2786
23:40:29|12.2786
23:40:30|12.2786
23:40:31|12.2786
23:40:32|12.2786
23:40:33|12.2786
23:40:34|12.2786
23:40:35|12.2786
23:40:36|12.2786
23:40:37|12.2786
23:40:38|12.2786
23:40:39|12.2786
23:40:40|12.2786
23:40:41|12.2786
23:40:42|12.2546
23:40:43|12.2785
23:40:44|12.2785
23:40:45|12.2785
23:40:46|12.2785
23:40:47|12.2372
23:40:49|12.2372
23:40:50|12.2372
23:40:51|12.2372
23:40:52|12.2372
23:40:53|12.2352
23:40:54|12.2352
23:40:55|12.2352
23:40:56|12.2352
23:40:57|12.2352
23:40:58|12.2352
23:40:59|12.225
23:41:00|12.225
23:41:01|12.225
23:41:01|12.225
23:41:03|12.225
23:41:04|12.225
23:41:06|12.225
23:41:08|12.2352
23:41:08|12.22
23:41:10|12.22
23:41:11|12.22
23:41:12|12.22
23:41:13|12.22
23:41:14|12.22
23:41:15|12.22
23:41:17|12.2135
23:41:18|12.2135
23:41:19|12.2135
23:41:20|12.2
23:41:21|12.2
23:41:22|12.2
23:41:23|12.1984
23:41:24|12.1984
23:41:25|12.1984
23:41:26|12.1612
23:41:27|12.1612
23:41:28|12.1612
23:41:29|12.1612
23:41:30|12.1169
23:41:31|12.1169
23:41:32|12.096
23:41:33|12.0862
23:41:34|12.0862
23:41:35|12.1611
23:41:36|12.1157
23:41:37|12.1157
23:41:38|12.2489
23:41:39|12.1013
23:41:40|12.1013
23:41:41|12.1013
23:41:42|12.1013
23:41:43|12.1556
23:41:44|12.1556
23:41:45|12.111
23:41:46|12.0881
23:41:47|12.0748
23:41:48|12.0748
23:41:49|12.0748
23:41:50|12.0296
23:41:51|12.0051
23:41:52|12.0051
23:41:53|12.
23:41:54|12.
23:41:55|12.
23:41:56|11.977
23:41:57|11.977
23:41:58|11.9783
23:41:59|11.9783
23:42:00|11.9783
23:42:01|12.0746
23:42:02|12.0746
23:42:04|12.1548
23:42:05|12.1548
23:42:07|12.1551
23:42:09|12.1548
23:42:10|12.1797
23:42:11|12.1551
23:42:13|12.1551
23:42:14|12.0883
23:42:16|12.0882
23:42:17|12.0882
23:42:18|12.112
23:42:20|12.112
23:42:21|12.112
23:42:21|12.112
23:42:24|12.112
23:42:24|12.1372
23:42:26|12.112
23:42:26|12.112
23:42:28|12.1131
23:42:29|12.0883
23:42:30|12.0883
23:42:31|12.0883
23:42:32|12.0883
23:42:33|12.0883
23:42:34|12.1195
23:42:35|12.1195
23:42:36|12.0883
23:42:37|12.0883
23:42:38|12.0883
23:42:39|12.0883
23:42:40|12.1473
23:42:41|12.1473
23:42:42|12.1473
23:42:44|12.1473
23:42:44|12.1473
23:42:45|12.1473
23:42:47|12.1473
23:42:47|12.1473
23:42:48|12.1473
23:42:50|12.1473
23:42:51|12.1473
23:42:52|12.1473
23:42:53|12.1473
23:42:54|12.1473
23:42:55|12.1473
23:42:56|12.1473
23:42:57|12.1093
23:42:58|12.1093
23:42:59|12.1093
23:43:00|12.1093
23:43:01|12.1093
23:43:02|12.1093
23:43:02|12.1093
23:43:04|12.1093
23:43:04|12.0882
23:43:06|12.0882
23:43:08|12.0881
23:43:09|12.0881
23:43:10|12.0881
23:43:11|12.0881
23:43:12|12.0881
23:43:14|12.0881
23:43:14|12.0881
23:43:15|12.0561
23:43:16|12.0561
23:43:17|12.0561
23:43:18|12.0561
23:43:19|12.0561
23:43:20|12.0561
23:43:21|12.0561
23:43:23|12.0561
23:43:24|12.0561
23:43:25|12.0561
23:43:26|12.0965
23:43:27|12.0965
23:43:28|12.0965
23:43:29|12.0965
23:43:30|12.0965
23:43:31|12.0965
23:43:32|12.0965
23:43:33|12.0965
23:43:34|12.0965
23:43:35|12.0965
23:43:36|12.0965
23:43:37|12.0965
23:43:38|12.1093
23:43:39|12.1093
23:43:40|12.1093
23:43:41|12.1472
23:43:42|12.1472
23:43:43|12.1472
23:43:44|12.1472
23:43:45|12.1472
23:43:46|12.1472
23:43:47|12.1472
23:43:48|12.1472
23:43:49|12.1472
23:43:50|12.1472
23:43:51|12.1472
23:43:52|12.1472
23:43:53|12.093
23:43:54|12.093
23:43:55|12.093
23:43:56|12.093
23:43:57|12.093
23:43:58|12.093
23:43:59|12.093
23:44:00|12.093
23:44:01|12.093
23:44:02|12.093
23:44:03|12.093
23:44:04|12.093
23:44:05|12.1069
23:44:06|12.1219
23:44:07|12.1219
23:44:09|12.093
23:44:10|12.093
23:44:12|12.093
23:44:13|12.093
23:44:14|12.093
23:44:15|12.0961
23:44:16|12.0961
23:44:17|12.0961
23:44:19|12.0961
23:44:19|12.0961
23:44:21|12.0961
23:44:22|12.0961
23:44:22|12.0961
23:44:23|12.0961
23:44:25|12.0961
23:44:26|12.0961
23:44:27|12.0961
23:44:27|12.0961
23:44:29|12.0961
23:44:30|12.0961
23:44:31|12.0961
23:44:32|12.1432
23:44:32|12.093
23:44:34|12.093
23:44:35|12.093
23:44:35|12.093
23:44:36|12.093
23:44:38|12.093
23:44:38|12.093
23:44:39|12.093
23:44:41|12.093
23:44:41|12.092
23:44:42|12.092
23:44:44|12.092
23:44:45|12.092
23:44:45|12.0921
23:44:46|12.0921
23:44:47|12.0921
23:44:49|12.0921
23:44:49|12.0921
23:44:51|12.0921
23:44:51|12.0614
23:44:52|12.0614
23:44:53|12.0614
23:44:54|12.0614
23:44:56|12.0614
23:44:57|12.0614
23:44:58|12.0614
23:44:59|12.0614
23:45:01|12.0614
23:45:01|12.0614
23:45:02|12.0614
23:45:03|12.0614
23:45:04|12.0607
23:45:05|12.0607
23:45:06|12.0607
23:45:07|12.0792
23:45:09|12.0792
23:45:11|12.0614
23:45:12|12.0614
23:45:13|12.0614
23:45:14|12.0614
23:45:16|12.0614
23:45:17|12.0614
23:45:18|12.0614
23:45:19|12.0614
23:45:19|12.0614
23:45:21|12.0614
23:45:22|12.0614
23:45:24|12.0606
23:45:24|12.0606
23:45:26|12.0606
23:45:27|12.0606
23:45:28|12.0606
23:45:29|12.0606
23:45:29|12.0606
23:45:32|12.0606
23:45:32|12.0606
23:45:33|12.0606
23:45:34|12.0606
23:45:35|12.0531
23:45:36|12.0531
23:45:37|12.0531
23:45:38|12.0531
23:45:39|12.0531
23:45:41|12.0531
23:45:41|12.0531
23:45:42|12.0531
23:45:43|12.0531
23:45:44|12.0899
23:45:45|12.0899
23:45:46|12.0899
23:45:47|12.0899
23:45:48|12.0899
23:45:49|12.0899
23:45:50|12.0899
23:45:51|12.0899
23:45:52|12.0899
23:45:53|12.0899
23:45:54|12.0558
23:45:55|12.0558
23:45:56|12.0558
23:45:57|12.0558
23:45:58|12.0558
23:45:59|12.0558
23:46:00|12.0558
23:46:01|12.0558
23:46:02|12.0558
23:46:03|12.0558
23:46:04|12.0558
23:46:05|12.0558
23:46:06|12.0558
23:46:07|12.0558
23:46:08|12.0558
23:46:10|12.0558
23:46:12|12.0558
23:46:14|12.0546
23:46:16|12.0546
23:46:17|12.0546
23:46:18|12.0546
23:46:19|12.0546
23:46:21|12.0546
23:46:22|12.0546
23:46:23|12.0546
23:46:23|12.0546
23:46:26|12.0546
23:46:27|12.0296
23:46:28|12.0296
23:46:29|12.0296
23:46:29|12.0296
23:46:31|12.0296
23:46:32|12.0297
23:46:33|12.0297
23:46:34|12.0297
23:46:34|12.0297
23:46:37|12.0297
23:46:37|12.0297
23:46:38|12.0297
23:46:39|12.0326
23:46:40|12.0326
23:46:41|12.0326
23:46:42|12.0326
23:46:43|12.0326
23:46:44|12.0326
23:46:45|12.0326
23:46:46|12.0326
23:46:48|12.0326
23:46:48|12.0326
23:46:50|12.0326
23:46:51|12.0326
23:46:52|12.0326
23:46:53|12.0326
23:46:54|12.0326
23:46:55|12.0326
23:46:56|12.0326
23:46:57|12.0326
23:46:58|12.0326
23:46:59|12.0326
23:47:00|12.0545
23:47:01|12.0545
23:47:02|12.0545
23:47:03|12.0545
23:47:04|12.0545
23:47:06|12.0545
23:47:07|12.0545
23:47:08|12.0545
23:47:09|12.0545
23:47:09|12.0545
23:47:12|12.0545
23:47:12|12.0545
23:47:13|12.0545
23:47:15|12.0545
23:47:16|12.0545
23:47:17|12.0545
23:47:18|12.0545
23:47:20|12.0326
23:47:21|12.0326
23:47:22|12.0326
23:47:23|12.0417
23:47:24|12.0417
23:47:25|12.0417
23:47:26|12.0417
23:47:28|12.0417
23:47:28|12.0417
23:47:29|12.0417
23:47:31|12.0417
23:47:32|12.0558
23:47:33|12.0558
23:47:33|12.0558
23:47:35|12.0558
23:47:36|12.0558
23:47:37|12.0558
23:47:38|12.0558
23:47:38|12.0558
23:47:40|12.0558
23:47:41|12.0558
23:47:42|12.09
23:47:43|12.09
23:47:44|12.0849
23:47:45|12.0849
23:47:46|12.0849
23:47:47|12.0849
23:47:47|12.0849
23:47:48|12.0849
23:47:50|12.0849
23:47:51|12.0849
23:47:52|12.0849
23:47:53|12.0558
23:47:54|12.0558
23:47:55|12.0558
23:47:56|12.0296
23:47:57|12.0296
23:47:58|12.0296
23:47:59|12.0296
23:48:00|12.0296
23:48:00|12.0296
23:48:01|12.0296
23:48:03|12.0296
23:48:04|12.0296
23:48:05|12.0296
23:48:06|12.022
23:48:07|12.022
23:48:08|12.022
23:48:09|12.022
23:48:10|12.022
23:48:11|12.0296
23:48:13|12.0296
23:48:15|11.9899
23:48:16|11.9725
23:48:17|11.95
23:48:19|11.95
23:48:20|11.9503
23:48:21|11.9503
23:48:22|11.9503
23:48:23|11.9529
23:48:25|11.9529
23:48:25|11.9529
23:48:27|11.9529
23:48:28|11.9529
23:48:28|11.9529
23:48:29|11.9529
23:48:30|11.9503
23:48:32|11.9503
23:48:32|11.9503
23:48:34|11.94
23:48:34|11.94
23:48:35|11.94
23:48:36|11.94
23:48:37|11.94
23:48:38|11.94
23:48:40|11.94
23:48:40|11.94
23:48:41|11.9061
23:48:42|11.9061
23:48:43|11.94
23:48:45|11.9528
23:48:45|11.9528
23:48:46|11.9528
23:48:47|11.9528
23:48:49|11.9528
23:48:49|11.9097
23:48:50|11.9053
23:48:51|11.9053
23:48:52|11.9053
23:48:54|11.9053
23:48:54|11.9053
23:48:55|11.9053
23:48:56|11.8356
23:48:57|11.8356
23:48:58|11.8356
23:48:59|11.8356
23:49:01|11.8356
23:49:01|11.8356
23:49:02|11.8356
23:49:03|11.8356
23:49:04|11.82
23:49:05|11.82
23:49:07|11.82
23:49:07|11.82
23:49:08|11.82
23:49:09|11.82
23:49:10|11.82
23:49:11|11.839
23:49:12|11.839
23:49:15|11.839
23:49:16|11.839
23:49:17|11.8535
23:49:19|11.8535
23:49:20|11.8535
23:49:21|11.8522
23:49:22|11.8522
23:49:23|11.8522
23:49:24|11.8522
23:49:25|11.8522
23:49:26|11.8522
23:49:27|11.848
23:49:28|11.848
23:49:29|11.848
23:49:30|11.848
23:49:31|11.8809
23:49:32|11.848
23:49:33|11.848
23:49:35|11.848
23:49:35|11.848
23:49:36|11.848
23:49:37|11.848
23:49:38|11.848
23:49:39|11.848
23:49:40|11.848
23:49:41|11.8475
23:49:42|11.848
23:49:43|11.848
23:49:45|11.848
23:49:45|11.848
23:49:46|11.848
23:49:47|11.8517
23:49:48|11.8475
23:49:49|11.8475
23:49:51|11.8475
23:49:51|11.8475
23:49:52|11.8516
23:49:54|11.88
23:49:55|11.9117
23:49:56|11.9117
23:49:56|11.9117
23:49:57|11.9122
23:49:58|11.9122
23:49:59|11.9122
23:50:00|11.9156
23:50:01|11.9099
23:50:02|11.9099
23:50:03|11.91
23:50:04|11.91
23:50:05|11.9111
23:50:08|11.9111
23:50:08|11.91
23:50:09|11.91
23:50:10|11.91
23:50:12|11.91
23:50:12|11.91
23:50:15|11.91
23:50:16|11.91
23:50:17|11.91
23:50:18|11.91
23:50:19|11.91
23:50:20|11.91
23:50:21|11.91
23:50:22|11.91
23:50:23|11.91
23:50:24|11.91
23:50:25|11.91
23:50:26|11.8634
23:50:28|11.8533
23:50:29|11.8533
23:50:29|11.91
23:50:32|11.9111
23:50:33|11.9111
23:50:33|11.9111
23:50:35|11.9111
23:50:36|11.92
23:50:37|11.92
23:50:38|11.92
23:50:39|11.9148
23:50:39|11.95
23:50:41|11.95
23:50:43|11.95
23:50:43|11.95
23:50:44|11.95
23:50:46|11.95
23:50:47|11.95
23:50:47|11.95
23:50:48|11.9357
23:50:49|11.9357
23:50:50|11.9357
23:50:51|11.9357
23:50:52|11.9357
23:50:53|11.9357
23:50:54|11.9326
23:50:55|11.9326
23:50:56|11.9326
23:50:57|11.9326
23:50:58|11.9357
23:50:59|11.9326
23:51:00|11.9326
23:51:01|11.9326
23:51:02|11.9326
23:51:04|11.9326
23:51:05|11.9326
23:51:05|11.9326
23:51:07|11.9326
23:51:07|11.942
23:51:09|11.942
23:51:09|11.9428
23:51:12|11.9428
23:51:12|11.9428
23:51:13|11.9145
23:51:14|11.9145
23:51:16|11.9145
23:51:16|11.9145
23:51:18|11.9145
23:51:18|11.9145
23:51:20|11.9145
23:51:20|11.9294
23:51:22|11.9294
23:51:23|11.9144
23:51:24|11.9102
23:51:25|11.9102
23:51:26|11.9102
23:51:27|11.9102
23:51:28|11.9137
23:51:29|11.9137
23:51:30|11.9137
23:51:31|11.9137
23:51:32|11.9137
23:51:33|11.9137
23:51:34|11.9137
23:51:35|11.9137
23:51:36|11.9137
23:51:37|11.9137
23:51:39|11.9452
23:51:40|11.9452
23:51:41|11.9452
23:51:42|11.9452
23:51:43|11.9452
23:51:44|11.9452
23:51:46|11.9452
23:51:47|11.9452
23:51:47|11.9452
23:51:49|11.9454
23:51:50|11.9454
23:51:51|11.9454
23:51:51|11.9454
23:51:53|11.9454
23:51:53|11.9454
23:51:55|11.9454
23:51:56|11.9454
23:51:56|11.9454
23:51:58|11.9454
23:51:58|11.9454
23:51:59|11.9454
23:52:00|11.9454
23:52:02|11.9454
23:52:03|11.9454
23:52:04|11.9451
23:52:05|11.9451
23:52:05|11.9451
23:52:07|11.9451
23:52:08|11.9451
23:52:09|11.9452
23:52:10|11.9452
23:52:10|11.9452
23:52:11|11.9452
23:52:12|11.9452
23:52:14|11.9452
23:52:14|11.9452
23:52:17|11.9452
23:52:18|11.9451
23:52:20|11.9451
23:52:22|11.9451
23:52:23|11.9451
23:52:24|11.9451
23:52:25|11.9451
23:52:26|11.9451
23:52:27|11.945
23:52:28|11.945
23:52:29|11.945
23:52:30|11.945
23:52:31|11.945
23:52:31|11.945
23:52:33|11.945
23:52:34|11.945
23:52:35|11.945
23:52:36|11.945
23:52:37|11.9141
23:52:38|11.9141
23:52:38|11.9141
23:52:39|11.9141
23:52:41|11.9141
23:52:42|11.9141
23:52:43|11.9141
23:52:44|11.9141
23:52:45|11.9141
23:52:46|11.9141
23:52:47|11.9141
23:52:48|11.9141
23:52:49|11.9141
23:52:50|11.9141
23:52:51|11.9141
23:52:52|11.9141
23:52:53|11.9141
23:52:53|11.9141
23:52:55|11.9141
23:52:56|11.9141
23:52:57|11.9141
23:52:58|11.9141
23:52:59|11.9141
23:53:00|11.9141
23:53:01|11.9141
23:53:02|11.9141
23:53:03|11.9141
23:53:04|11.9141
23:53:04|11.9141
23:53:06|11.9141
23:53:07|11.9141
23:53:08|11.9141
23:53:09|11.9141
23:53:10|11.9141
23:53:11|11.9141
23:53:12|11.9141
23:53:13|11.9031
23:53:14|11.9
23:53:14|11.8224
23:53:16|11.8224
23:53:18|11.8625
23:53:19|11.8625
23:53:21|11.8625
23:53:21|11.8625
23:53:22|11.8625
23:53:24|11.8625
23:53:26|11.8625
23:53:27|11.8232
23:53:28|11.8232
23:53:29|11.8232
23:53:30|11.8232
23:53:31|11.8625
23:53:32|11.8625
23:53:34|11.8625
23:53:35|11.8625
23:53:36|11.818
23:53:36|11.818
23:53:37|11.818
23:53:39|11.818
23:53:40|11.818
23:53:40|11.818
23:53:42|11.818
23:53:43|11.818
23:53:44|11.818
23:53:46|11.8
23:53:47|11.8166
23:53:48|11.857
23:53:49|11.857
23:53:50|11.857
23:53:51|11.857
23:53:52|11.857
23:53:53|11.857
23:53:54|11.857
23:53:56|11.857
23:53:56|11.857
23:53:57|11.857
23:53:58|11.857
23:54:00|11.857
23:54:00|11.857
23:54:01|11.857
23:54:02|11.857
23:54:04|11.8232
23:54:04|11.8232
23:54:05|11.8232
23:54:06|11.8232
23:54:07|11.8232
23:54:08|11.8232
23:54:10|11.8232
23:54:11|11.8232
23:54:12|11.8232
23:54:12|11.8232
23:54:13|11.8232
23:54:14|11.8232
23:54:15|11.8232
23:54:16|11.8193
23:54:18|11.8193
23:54:20|11.8529
23:54:21|11.8529
23:54:22|11.9089
23:54:23|11.9089
23:54:24|11.9089
23:54:25|11.9089
23:54:27|11.9089
23:54:28|11.9092
23:54:30|11.9092
23:54:31|11.9092
23:54:32|11.908
23:54:33|11.908
23:54:34|11.908
23:54:35|11.908
23:54:36|11.908
23:54:36|11.908
23:54:37|11.908
23:54:39|11.908
23:54:39|11.908
23:54:41|11.908
23:54:42|11.908
23:54:43|11.908
23:54:45|11.893
23:54:46|11.893
23:54:46|11.893
23:54:48|11.893
23:54:49|11.893
23:54:50|11.893
23:54:51|11.8844
23:54:52|11.8844
23:54:53|11.8844
23:54:54|11.8844
23:54:55|11.8844
23:54:56|11.8844
23:54:57|11.8844
23:54:58|11.8578
23:54:59|11.8578
23:55:00|11.8578
23:55:01|11.8578
23:55:03|11.8578
23:55:03|11.8578
23:55:05|11.8578
23:55:05|11.854
23:55:07|11.8532
23:55:07|11.8532
23:55:09|11.8532
23:55:10|11.8532
23:55:11|11.8532
23:55:11|11.877
23:55:13|11.877
23:55:13|11.877
23:55:15|11.877
23:55:16|11.877
23:55:16|11.877
23:55:18|11.877
23:55:20|11.877
23:55:22|11.877
23:55:23|11.877
23:55:24|11.893
23:55:25|11.8579
23:55:26|11.8579
23:55:27|11.8866
23:55:28|11.8866
23:55:29|11.8866
23:55:30|11.8866
23:55:32|11.8913
23:55:33|11.8593
23:55:34|11.8593
23:55:35|11.8593
23:55:36|11.8593
23:55:36|11.8593
23:55:38|11.8593
23:55:39|11.8593
23:55:40|11.8593
23:55:41|11.8593
23:55:43|11.8593
23:55:43|11.8593
23:55:45|11.8593
23:55:46|11.8635
23:55:48|11.8635
23:55:48|11.8635
23:55:49|11.8635
23:55:50|11.8635
23:55:51|11.8635
23:55:52|11.8424
23:55:54|11.8424
23:55:54|11.8843
23:55:55|11.8843
23:55:57|11.8843
23:55:58|11.8843
23:55:59|11.8843
23:55:59|11.8843
23:56:00|11.8843
23:56:01|11.8826
23:56:02|11.8826
23:56:03|11.8826
23:56:04|11.8826
23:56:05|11.8826
23:56:06|11.8826
23:56:08|11.8826
23:56:08|11.8826
23:56:10|11.8826
23:56:10|11.8826
23:56:12|11.8826
23:56:12|11.8826
23:56:13|11.8826
23:56:14|11.8826
23:56:16|11.8801
23:56:16|11.8801
23:56:17|11.8801
23:56:18|11.8801
23:56:21|11.8801
23:56:22|11.8801
23:56:23|11.8801
23:56:24|11.9058
23:56:25|11.9058
23:56:27|11.9058
23:56:28|11.9058
23:56:29|11.9058
23:56:30|11.9058
23:56:31|11.9058
23:56:32|11.9058
23:56:33|11.9058
23:56:34|11.9058
23:56:35|11.9058
23:56:36|11.9058
23:56:37|11.9058
23:56:38|11.9058
23:56:39|11.9058
23:56:40|11.9058
23:56:41|11.9058
23:56:42|11.8801
23:56:43|11.8801
23:56:44|11.8801
23:56:45|11.8801
23:56:46|11.8801
23:56:47|11.8801
23:56:48|11.8801
23:56:49|11.8801
23:56:50|11.8801
23:56:51|11.8801
23:56:52|11.8801
23:56:53|11.8801
23:56:54|11.8801
23:56:55|11.8801
23:56:56|11.8801
23:56:57|11.903
23:56:58|11.903
23:56:59|11.903
23:57:00|11.903
23:57:01|11.903
23:57:02|11.903
23:57:03|11.903
23:57:04|11.903
23:57:05|11.903
23:57:06|11.903
23:57:07|11.903
23:57:08|11.903
23:57:09|11.903
23:57:10|11.903
23:57:11|11.903
23:57:12|11.903
23:57:13|11.903
23:57:14|11.903
23:57:15|11.903
23:57:16|11.903
23:57:17|11.9066
23:57:18|11.9066
23:57:19|11.9066
23:57:21|11.903
23:57:22|11.903
23:57:24|11.882
23:57:25|11.882
23:57:27|11.882
23:57:28|11.882
23:57:28|11.882
23:57:30|11.882
23:57:31|11.882
23:57:31|11.8634
23:57:33|11.8634
23:57:35|11.8634
23:57:35|11.8634
23:57:37|11.88
23:57:37|11.88
23:57:38|11.88
23:57:39|11.88
23:57:41|11.88
23:57:42|11.88
23:57:43|11.88
23:57:44|11.8908
23:57:45|11.8908
23:57:46|11.8908
23:57:47|11.8908
23:57:48|11.8908
23:57:49|11.8908
23:57:50|11.8908
23:57:51|11.8908
23:57:52|11.8908
23:57:53|11.8908
23:57:54|11.8908
23:57:55|11.8908
23:57:56|11.8908
23:57:57|11.8908
23:57:58|11.8908
23:57:59|11.8801
23:58:00|11.8801
23:58:01|11.9021
23:58:02|11.9021
23:58:03|11.9021
23:58:04|11.9015
23:58:05|11.9015
23:58:06|11.9015
23:58:07|11.9015
23:58:08|11.9
23:58:09|11.9
23:58:10|11.9
23:58:11|11.9
23:58:12|11.9
23:58:13|11.9
23:58:14|11.9
23:58:15|11.9
23:58:16|11.9
23:58:17|11.9
23:58:18|11.9
23:58:19|11.9
23:58:20|11.9
23:58:21|11.9
23:58:23|11.9
23:58:25|11.9
23:58:27|11.9
23:58:28|11.9
23:58:29|11.9
23:58:30|11.9
23:58:31|11.9
23:58:32|11.9
23:58:34|11.9
23:58:34|11.9
23:58:35|11.9
23:58:37|11.9
23:58:38|11.9
23:58:39|11.9
23:58:39|11.9
23:58:40|11.9
23:58:42|11.8857
23:58:43|11.8857
23:58:43|11.8857
23:58:44|11.8857
23:58:46|11.93
23:58:47|11.93
23:58:48|11.93
23:58:50|11.93
23:58:51|11.9422
23:58:51|11.9422
23:58:52|11.9574
23:58:53|11.9574
23:58:54|11.9781
23:58:55|11.9781
23:58:56|11.9781
23:58:57|11.99
23:58:58|11.99
23:58:59|11.99
23:59:01|11.99
23:59:01|11.9936
23:59:02|11.9575
23:59:03|11.9962
23:59:04|11.9962
23:59:05|11.9962
23:59:06|11.9962
23:59:07|11.9962
23:59:09|12.0286
23:59:09|12.0286
23:59:10|12.0183
23:59:11|12.0183
23:59:12|12.0183
23:59:13|12.0477
23:59:14|12.0477
23:59:15|12.0477
23:59:16|12.0477
23:59:17|12.0477
23:59:18|12.0477
23:59:19|12.0477
23:59:20|12.0477
23:59:21|12.0477
23:59:23|12.0682
23:59:25|12.0682
23:59:26|12.0682
23:59:27|12.0682
23:59:29|12.0682
23:59:29|12.0529
23:59:30|12.0529
23:59:31|12.0529
23:59:33|12.0529
23:59:33|12.0283
23:59:34|12.0283
23:59:35|12.0283
23:59:36|12.0283
23:59:37|12.0283
23:59:38|12.0283
23:59:40|12.0283
23:59:40|12.0397
23:59:42|12.0397
23:59:43|12.0397
23:59:44|12.0397
23:59:45|12.0362
23:59:46|12.0529
23:59:47|12.0529
23:59:48|12.0529
23:59:49|12.0532
23:59:50|12.0532
23:59:51|12.0532
23:59:53|12.0532
23:59:55|12.03
23:59:56|12.02
23:59:57|12.0169
23:59:58|12.0169
23:59:58|12.0169
23:59:59|12.0169