16:00:01|0.00000597
16:00:02|0.00000597
16:00:03|0.00000597
16:00:05|0.00000597
16:00:06|0.00000597
16:00:08|0.00000597
16:00:08|0.00000597
16:00:10|0.00000597
16:00:12|0.00000597
16:00:12|0.00000597
16:00:13|0.00000597
16:00:14|0.00000597
16:00:15|0.00000597
16:00:17|0.00000597
16:00:17|0.00000597
16:00:18|0.00000597
16:00:19|0.00000597
16:00:20|0.00000597
16:00:21|0.00000597
16:00:22|0.00000597
16:00:24|0.00000597
16:00:25|0.00000597
16:00:25|0.00000597
16:00:26|0.00000597
16:00:27|0.00000597
16:00:28|0.00000597
16:00:29|0.00000597
16:00:30|0.00000597
16:00:31|0.00000597
16:00:32|0.00000597
16:00:33|0.00000597
16:00:34|0.00000597
16:00:35|0.00000597
16:00:36|0.00000597
16:00:37|0.00000597
16:00:38|0.00000597
16:00:40|0.00000597
16:00:40|0.00000597
16:00:41|0.00000597
16:00:42|0.00000597
16:00:43|0.00000597
16:00:44|0.00000597
16:00:45|0.00000597
16:00:46|0.00000597
16:00:47|0.00000597
16:00:48|0.00000597
16:00:51|0.00000597
16:00:51|0.00000597
16:00:52|0.00000597
16:00:53|0.00000597
16:00:55|0.00000597
16:00:57|0.00000597
16:00:58|0.00000597
16:00:59|0.00000597
16:01:00|0.00000597
16:01:01|0.00000597
16:01:02|0.00000597
16:01:04|0.00000597
16:01:04|0.00000597
16:01:07|0.00000597
16:01:08|0.00000597
16:01:08|0.00000597
16:01:09|0.00000597
16:01:11|0.00000597
16:01:12|0.00002985
16:01:12|0.00002985
16:01:14|0.00002985
16:01:14|0.00002985
16:01:16|0.00002985
16:01:16|0.00002985
16:01:18|0.00002985
16:01:19|0.00002985
16:01:20|0.00002985
16:01:21|0.00002985
16:01:22|0.00002985
16:01:23|0.00002985
16:01:24|0.00002985
16:01:24|0.00002985
16:01:25|0.00002985
16:01:26|0.00002985
16:01:28|0.00002985
16:01:29|0.00002985
16:01:29|0.00002985
16:01:30|0.00002985
16:01:31|0.00002985
16:01:33|0.00002985
16:01:33|0.00002985
16:01:35|0.00002985
16:01:36|0.00002985
16:01:37|0.00002985
16:01:38|0.00002985
16:01:39|0.00002985
16:01:39|0.00002985
16:01:41|0.00002985
16:01:42|0.00002985
16:01:43|0.00002985
16:01:43|0.00002985
16:01:45|0.00002985
16:01:46|0.00002985
16:01:47|0.00002985
16:01:47|0.00002985
16:01:49|0.00002985
16:01:50|0.00002985
16:01:50|0.00002985
16:01:52|0.00002985
16:01:53|0.00013501
16:01:54|0.00013501
16:01:56|0.00013501
16:01:58|0.00013501
16:01:59|0.00013501
16:02:00|0.00013501
16:02:01|0.00013501
16:02:02|0.00013501
16:02:03|0.00013501
16:02:04|0.00013501
16:02:05|0.00013501
16:02:06|0.00013501
16:02:07|0.00013501
16:02:09|0.00013501
16:02:10|0.00013501
16:02:11|0.00013501
16:02:12|0.00013501
16:02:13|0.00013501
16:02:14|0.00013501
16:02:15|0.00013501
16:02:16|0.00013501
16:02:17|0.00013501
16:02:18|0.00013501
16:02:19|0.00013501
16:02:20|0.00013501
16:02:21|0.00013501
16:02:22|0.00013501
16:02:23|0.00013501
16:02:24|0.00013501
16:02:25|0.00013501
16:02:26|0.00013501
16:02:27|0.00013501
16:02:28|0.00013501
16:02:29|0.00013501
16:02:30|0.00013501
16:02:31|0.00013501
16:02:32|0.00013501
16:02:33|0.00013501
16:02:34|0.00013501
16:02:35|0.00013501
16:02:37|0.00013501
16:02:38|0.00013501
16:02:39|0.00013501
16:02:40|0.00013501
16:02:41|0.00013501
16:02:42|0.00013501
16:02:42|0.00013501
16:02:43|0.00013501
16:02:45|0.00013501
16:02:46|0.00013501
16:02:46|0.00013501
16:02:48|0.00013501
16:02:49|0.00013501
16:02:50|0.00013501
16:02:50|0.00013501
16:02:52|0.00013501
16:02:52|0.00013501
16:02:53|0.00013501
16:02:55|0.00013501
16:02:57|0.00013501
16:02:58|0.00013501
16:02:58|0.00013501
16:03:01|0.00013501
16:03:01|0.00013501
16:03:03|0.00013501
16:03:03|0.00013501
16:03:04|0.00013501
16:03:05|0.00013501
16:03:07|0.00013501
16:03:07|0.00013501
16:03:08|0.00013501
16:03:09|0.00013501
16:03:11|0.00013501
16:03:11|0.00013501
16:03:12|0.00013501
16:03:13|0.00013501
16:03:14|0.00013501
16:03:15|0.00013501
16:03:16|0.00013501
16:03:17|0.00013501
16:03:18|0.00013501
16:03:20|0.00013501
16:03:20|0.00013501
16:03:22|0.00013501
16:03:22|0.00013501
16:03:24|0.00013501
16:03:25|0.00013501
16:03:25|0.00013501
16:03:26|0.00013501
16:03:28|0.00013501
16:03:29|0.00013501
16:03:30|0.00013501
16:03:30|0.00013501
16:03:31|0.00013501
16:03:33|0.00013501
16:03:34|0.00013501
16:03:34|0.00013501
16:03:35|0.00013501
16:03:36|0.00013501
16:03:37|0.00013501
16:03:39|0.00013501
16:03:39|0.00013501
16:03:40|0.00013501
16:03:43|0.00013501
16:03:43|0.00013501
16:03:44|0.00013501
16:03:45|0.00013501
16:03:46|0.00013501
16:03:47|0.00013501
16:03:48|0.00013501
16:03:49|0.00013501
16:03:50|0.00013501
16:03:51|0.00013501
16:03:52|0.00013501
16:03:53|0.00013501
16:03:54|0.00013501
16:03:55|0.00013501
16:03:57|0.00013501
16:03:59|0.00015685
16:04:01|0.00015685
16:04:03|0.00015685
16:04:04|0.00015685
16:04:05|0.00015685
16:04:06|0.00015685
16:04:08|0.00015685
16:04:09|0.00015685
16:04:10|0.00015685
16:04:11|0.00015685
16:04:12|0.00015685
16:04:12|0.00015685
16:04:14|0.00015685
16:04:14|0.00015685
16:04:16|0.00015685
16:04:16|0.00015685
16:04:18|0.00015685
16:04:19|0.00015685
16:04:19|0.00015685
16:04:21|0.00015685
16:04:21|0.00015685
16:04:23|0.00015685
16:04:24|0.00015685
16:04:24|0.00015685
16:04:26|0.00015685
16:04:27|0.00015685
16:04:28|0.00015685
16:04:28|0.00015685
16:04:30|0.00015685
16:04:31|0.00015685
16:04:32|0.00015685
16:04:33|0.00015685
16:04:34|0.00015685
16:04:35|0.00015685
16:04:36|0.00015685
16:04:37|0.00015685
16:04:38|0.00015685
16:04:39|0.00015685
16:04:40|0.00015685
16:04:41|0.00015685
16:04:42|0.00015685
16:04:43|0.00015685
16:04:44|0.00015685
16:04:45|0.00015685
16:04:45|0.00015685
16:04:47|0.00015685
16:04:48|0.00020505
16:04:49|0.00020505
16:04:50|0.00020505
16:04:51|0.00020505
16:04:52|0.00020505
16:04:53|0.00020505
16:04:54|0.00020505
16:04:54|0.00020505
16:04:55|0.00020505
16:04:57|0.00020505
16:04:59|0.00020505
16:05:00|0.00020505
16:05:00|0.00020505
16:05:01|0.00020505
16:05:03|0.00020505
16:05:03|0.000214
16:05:05|0.000214
16:05:05|0.000214
16:05:07|0.000214
16:05:08|0.000214
16:05:09|0.000214
16:05:10|0.00023
16:05:11|0.00023
16:05:12|0.00023
16:05:13|0.00023
16:05:13|0.00023
16:05:15|0.00023
16:05:16|0.00023
16:05:17|0.00023
16:05:18|0.00023
16:05:19|0.00023
16:05:20|0.00023
16:05:21|0.00023
16:05:22|0.00023
16:05:23|0.00023
16:05:24|0.00023
16:05:25|0.00023
16:05:26|0.00023
16:05:27|0.00023
16:05:28|0.00023
16:05:29|0.00023
16:05:30|0.00023
16:05:31|0.00023
16:05:32|0.00023
16:05:33|0.00023
16:05:34|0.00023
16:05:35|0.00023
16:05:36|0.00023
16:05:37|0.00023
16:05:38|0.00023
16:05:39|0.00023
16:05:40|0.00023
16:05:41|0.00023
16:05:42|0.00023812
16:05:43|0.00023812
16:05:44|0.00023812
16:05:45|0.00023812
16:05:46|0.00023812
16:05:47|0.00023812
16:05:48|0.00023812
16:05:49|0.00023812
16:05:50|0.00023812
16:05:51|0.00023812
16:05:52|0.00023812
16:05:53|0.00023812
16:05:54|0.00023812
16:05:55|0.00041386
16:05:56|0.00040445
16:05:57|0.0004165
16:05:58|0.00042237
16:06:00|0.0004287
16:06:01|0.00041123
16:06:02|0.00041594
16:06:04|0.0004195
16:06:06|0.00041681
16:06:07|0.00041911
16:06:08|0.000417
16:06:08|0.00041747
16:06:09|0.00041659
16:06:10|0.00041628
16:06:12|0.00041286
16:06:14|0.00041657
16:06:15|0.00041276
16:06:15|0.00041483
16:06:16|0.00041609
16:06:18|0.00041606
16:06:19|0.00041704
16:06:19|0.00042146
16:06:20|0.00037752
16:06:22|0.00037468
16:06:22|0.00036407
16:06:24|0.0003453
16:06:24|0.00035733
16:06:25|0.00036439
16:06:26|0.00038481
16:06:28|0.00037533
16:06:28|0.00038537
16:06:30|0.00038536
16:06:30|0.00036574
16:06:31|0.00036356
16:06:32|0.00037958
16:06:33|0.00036726
16:06:34|0.00036325
16:06:35|0.00036426
16:06:36|0.00036048
16:06:38|0.0003723
16:06:39|0.00037126
16:06:40|0.00037225
16:06:40|0.00037198
16:06:42|0.00037195
16:06:43|0.00037238
16:06:43|0.00037252
16:06:44|0.00037269
16:06:45|0.00037186
16:06:46|0.00036328
16:06:48|0.00036951
16:06:49|0.00037307
16:06:49|0.00037307
16:06:50|0.00037364
16:06:51|0.00037735
16:06:53|0.00037307
16:06:54|0.00037307
16:06:55|0.00037702
16:06:56|0.00037307
16:06:56|0.00037323
16:06:57|0.00036862
16:06:58|0.00036877
16:07:01|0.00037013
16:07:02|0.00037005
16:07:03|0.0003633
16:07:04|0.00035194
16:07:05|0.00035261
16:07:06|0.000351
16:07:08|0.00035264
16:07:09|0.00035277
16:07:10|0.00035034
16:07:11|0.00035444
16:07:12|0.00035398
16:07:13|0.00035509
16:07:14|0.00035562
16:07:15|0.0003587
16:07:17|0.00036423
16:07:18|0.00035584
16:07:19|0.00035586
16:07:19|0.00035586
16:07:21|0.00035586
16:07:22|0.00035531
16:07:22|0.00035733
16:07:24|0.00035586
16:07:24|0.00035303
16:07:26|0.00036447
16:07:27|0.00036435
16:07:28|0.00036426
16:07:29|0.00036402
16:07:30|0.00036474
16:07:31|0.00035807
16:07:32|0.00036255
16:07:33|0.0003662
16:07:34|0.00036926
16:07:35|0.00036928
16:07:36|0.00037055
16:07:37|0.00037423
16:07:38|0.00037423
16:07:39|0.00037369
16:07:40|0.00037368
16:07:41|0.00037058
16:07:42|0.00037095
16:07:43|0.00037459
16:07:44|0.0003754
16:07:45|0.00037553
16:07:46|0.00037193
16:07:47|0.00037459
16:07:47|0.00037459
16:07:49|0.00037553
16:07:50|0.0003719
16:07:51|0.00036926
16:07:52|0.00037067
16:07:53|0.00037067
16:07:54|0.00037067
16:07:55|0.00037427
16:07:56|0.00036701
16:07:57|0.00036906
16:07:58|0.00037278
16:07:59|0.00037315
16:08:00|0.00037286
16:08:01|0.00037042
16:08:03|0.00037286
16:08:05|0.00037286
16:08:06|0.00037062
16:08:08|0.00036922
16:08:08|0.00036889
16:08:10|0.00036887
16:08:11|0.00036888
16:08:11|0.00037037
16:08:13|0.00036886
16:08:14|0.00036886
16:08:14|0.00036886
16:08:15|0.00036889
16:08:17|0.00036895
16:08:19|0.00036895
16:08:19|0.00036895
16:08:20|0.00036831
16:08:21|0.00036831
16:08:22|0.00036758
16:08:23|0.00036758
16:08:24|0.000365
16:08:25|0.00036756
16:08:26|0.00036727
16:08:28|0.00036727
16:08:29|0.00036597
16:08:30|0.00036541
16:08:31|0.000365
16:08:31|0.00036758
16:08:32|0.00036505
16:08:33|0.000365
16:08:34|0.00036402
16:08:35|0.00037078
16:08:36|0.0003665
16:08:37|0.00036649
16:08:38|0.00036649
16:08:39|0.00036297
16:08:40|0.00036297
16:08:41|0.00036395
16:08:42|0.00036298
16:08:43|0.00037009
16:08:44|0.00037011
16:08:45|0.00036752
16:08:46|0.00036629
16:08:47|0.00036629
16:08:48|0.00036629
16:08:49|0.00036679
16:08:50|0.00037211
16:08:51|0.00037264
16:08:52|0.00037741
16:08:53|0.00038102
16:08:54|0.00037604
16:08:55|0.00037525
16:08:57|0.00037684
16:08:57|0.0003713
16:08:59|0.00037181
16:08:59|0.00037318
16:09:01|0.00037318
16:09:02|0.00037297
16:09:03|0.00037275
16:09:05|0.00038065
16:09:06|0.00037695
16:09:07|0.0003828
16:09:08|0.00038615
16:09:09|0.00038662
16:09:10|0.00041569
16:09:11|0.00039429
16:09:12|0.00039162
16:09:13|0.00038829
16:09:14|0.0003915
16:09:15|0.00038992
16:09:16|0.00038962
16:09:17|0.00039173
16:09:18|0.00038929
16:09:19|0.00038565
16:09:20|0.00038906
16:09:21|0.00038965
16:09:22|0.00038873
16:09:23|0.00038704
16:09:24|0.00038825
16:09:25|0.00038171
16:09:27|0.00038541
16:09:27|0.00038074
16:09:28|0.00038202
16:09:29|0.00038202
16:09:30|0.00038614
16:09:31|0.00038614
16:09:32|0.00038614
16:09:33|0.0003842
16:09:34|0.00038681
16:09:35|0.00038717
16:09:36|0.00039639
16:09:37|0.00039484
16:09:38|0.00039477
16:09:39|0.00039471
16:09:40|0.00039298
16:09:41|0.00039469
16:09:43|0.00039289
16:09:44|0.00039392
16:09:45|0.0003918
16:09:46|0.00039339
16:09:47|0.00039438
16:09:48|0.00039474
16:09:49|0.00039309
16:09:50|0.00039097
16:09:51|0.00038918
16:09:52|0.00039111
16:09:53|0.00038
16:09:54|0.00038456
16:09:55|0.00038005
16:09:56|0.00037489
16:09:57|0.00038201
16:09:58|0.00038179
16:09:59|0.000382
16:10:00|0.00038403
16:10:01|0.00038157
16:10:02|0.0003806
16:10:04|0.00038239
16:10:05|0.00038
16:10:06|0.00037719
16:10:07|0.00037719
16:10:08|0.00037719
16:10:09|0.00037719
16:10:10|0.00038005
16:10:11|0.00038403
16:10:12|0.00038401
16:10:13|0.00038401
16:10:14|0.00038401
16:10:15|0.00038403
16:10:16|0.00038401
16:10:17|0.0003841
16:10:18|0.0003841
16:10:20|0.00038614
16:10:21|0.00038614
16:10:21|0.00038614
16:10:23|0.00038614
16:10:23|0.00038428
16:10:24|0.00038878
16:10:25|0.00038878
16:10:26|0.00038894
16:10:28|0.00038486
16:10:28|0.00038486
16:10:29|0.00038675
16:10:30|0.00038864
16:10:31|0.00038401
16:10:32|0.000384
16:10:34|0.00038009
16:10:35|0.0003783
16:10:35|0.000376
16:10:37|0.00037971
16:10:38|0.00037608
16:10:38|0.00037608
16:10:39|0.00038152
16:10:40|0.00038199
16:10:42|0.000382
16:10:42|0.00038253
16:10:44|0.00038253
16:10:45|0.00038191
16:10:45|0.00038191
16:10:47|0.00038035
16:10:47|0.00038152
16:10:49|0.00038152
16:10:49|0.00038152
16:10:50|0.00038029
16:10:52|0.00038427
16:10:52|0.00038427
16:10:55|0.00038053
16:10:55|0.00038423
16:10:56|0.00038153
16:10:58|0.00038307
16:10:58|0.00038201
16:10:59|0.00038153
16:11:00|0.00038153
16:11:01|0.00038179
16:11:02|0.00038061
16:11:04|0.00038129
16:11:06|0.000385
16:11:08|0.00038505
16:11:08|0.00038543
16:11:10|0.00038229
16:11:10|0.00038229
16:11:11|0.00038689
16:11:13|0.00038532
16:11:13|0.00038683
16:11:15|0.00038668
16:11:15|0.000385
16:11:18|0.0003828
16:11:18|0.00038402
16:11:19|0.00038803
16:11:20|0.00038803
16:11:21|0.000385
16:11:22|0.00038687
16:11:24|0.00038687
16:11:26|0.00038803
16:11:27|0.00039226
16:11:28|0.00039801
16:11:29|0.00039974
16:11:30|0.00039576
16:11:31|0.000394
16:11:32|0.00039126
16:11:33|0.0003976
16:11:34|0.00039576
16:11:35|0.00039412
16:11:36|0.0003924
16:11:37|0.0003927
16:11:38|0.000382
16:11:39|0.00038337
16:11:40|0.00038329
16:11:41|0.00038346
16:11:42|0.00038622
16:11:43|0.000386
16:11:44|0.000386
16:11:45|0.000386
16:11:46|0.00039238
16:11:47|0.00039238
16:11:48|0.00039238
16:11:49|0.00038688
16:11:50|0.00038946
16:11:51|0.00038955
16:11:52|0.00039178
16:11:53|0.00038786
16:11:54|0.00038786
16:11:55|0.00038789
16:11:56|0.00038687
16:11:57|0.00038792
16:11:58|0.0003924
16:11:59|0.00039181
16:12:00|0.00039181
16:12:01|0.00038787
16:12:02|0.00038096
16:12:03|0.00038266
16:12:05|0.00037879
16:12:07|0.00037753
16:12:08|0.000376
16:12:10|0.00039419
16:12:11|0.00038189
16:12:13|0.00038099
16:12:14|0.00038339
16:12:14|0.00038488
16:12:17|0.00038242
16:12:17|0.00038099
16:12:18|0.00037784
16:12:19|0.00038031
16:12:20|0.00038218
16:12:22|0.00037923
16:12:23|0.00038218
16:12:24|0.00037761
16:12:25|0.00037761
16:12:26|0.00038104
16:12:27|0.00038219
16:12:28|0.00038219
16:12:29|0.00038142
16:12:30|0.00038035
16:12:31|0.00038035
16:12:32|0.00038131
16:12:33|0.00038
16:12:34|0.00037988
16:12:35|0.00037988
16:12:36|0.00037969
16:12:37|0.00037842
16:12:38|0.000376
16:12:39|0.000376
16:12:40|0.00037516
16:12:41|0.00037516
16:12:42|0.00037712
16:12:43|0.00037712
16:12:44|0.00037455
16:12:45|0.00037549
16:12:46|0.00037549
16:12:48|0.00037428
16:12:49|0.000376
16:12:49|0.00037472
16:12:50|0.00037472
16:12:51|0.00037054
16:12:52|0.00037373
16:12:53|0.00037222
16:12:54|0.00037412
16:12:55|0.00037364
16:12:56|0.00037379
16:12:57|0.00037379
16:12:58|0.00037461
16:12:59|0.00037461
16:13:00|0.00037461
16:13:01|0.0003743
16:13:02|0.0003743
16:13:03|0.0003743
16:13:05|0.00037472
16:13:07|0.00037472
16:13:09|0.00037673
16:13:10|0.00037673
16:13:10|0.00037673
16:13:13|0.00037681
16:13:14|0.00037461
16:13:16|0.00037661
16:13:16|0.00037661
16:13:17|0.00037661
16:13:18|0.00037661
16:13:19|0.00037661
16:13:20|0.00037463
16:13:21|0.00037593
16:13:22|0.00037461
16:13:23|0.00037463
16:13:24|0.0003743
16:13:25|0.00037477
16:13:26|0.00037456
16:13:28|0.00037455
16:13:29|0.00037485
16:13:30|0.00037485
16:13:31|0.00037485
16:13:32|0.00037484
16:13:33|0.00037485
16:13:34|0.00037485
16:13:35|0.000374
16:13:36|0.00037373
16:13:37|0.00037106
16:13:38|0.00037294
16:13:39|0.00036757
16:13:40|0.00037004
16:13:41|0.000365
16:13:43|0.00036259
16:13:44|0.0003625
16:13:44|0.00036457
16:13:46|0.00036529
16:13:47|0.00036001
16:13:47|0.00036001
16:13:49|0.00036101
16:13:49|0.00036101
16:13:51|0.00036117
16:13:52|0.00036545
16:13:53|0.00036533
16:13:54|0.00036336
16:13:54|0.00036358
16:13:55|0.00036358
16:13:56|0.00036255
16:13:58|0.00036283
16:13:58|0.00036473
16:14:00|0.00036309
16:14:01|0.00036309
16:14:02|0.00036364
16:14:03|0.00036281
16:14:04|0.00036281
16:14:05|0.00036161
16:14:06|0.00036161
16:14:08|0.00036068
16:14:09|0.00035975
16:14:10|0.00036087
16:14:11|0.00035977
16:14:13|0.0003577
16:14:14|0.00035773
16:14:15|0.00035895
16:14:16|0.00035895
16:14:17|0.00035532
16:14:18|0.00035684
16:14:18|0.00035653
16:14:20|0.00035684
16:14:21|0.00035891
16:14:22|0.00035666
16:14:23|0.00035838
16:14:24|0.00035697
16:14:25|0.00035695
16:14:26|0.0003615
16:14:27|0.00035914
16:14:27|0.00036085
16:14:30|0.000362
16:14:30|0.000362
16:14:31|0.00036286
16:14:33|0.00036727
16:14:33|0.00036727
16:14:34|0.00036707
16:14:35|0.00036757
16:14:37|0.00036806
16:14:37|0.00036742
16:14:38|0.00036834
16:14:40|0.00036695
16:14:42|0.0003699
16:14:42|0.00036695
16:14:43|0.0003688
16:14:44|0.0003688
16:14:45|0.00036719
16:14:46|0.00036834
16:14:47|0.00036834
16:14:48|0.00036956
16:14:49|0.00036956
16:14:51|0.00036746
16:14:51|0.00036476
16:14:52|0.00036476
16:14:53|0.00036476
16:14:54|0.00036539
16:14:55|0.00036539
16:14:56|0.00036685
16:14:57|0.00037036
16:14:59|0.00037129
16:14:59|0.00037129
16:15:01|0.00037432
16:15:02|0.00037432
16:15:02|0.00037225
16:15:03|0.00037225
16:15:04|0.00037146
16:15:05|0.00037093
16:15:06|0.00037095
16:15:09|0.00037447
16:15:09|0.000375
16:15:10|0.000375
16:15:12|0.000377
16:15:13|0.00037685
16:15:15|0.00037992
16:15:16|0.00038284
16:15:17|0.00038073
16:15:18|0.000383
16:15:19|0.0003855
16:15:20|0.00038458
16:15:21|0.00038146
16:15:22|0.00038036
16:15:23|0.00037705
16:15:24|0.00037879
16:15:25|0.00037852
16:15:26|0.00037852
16:15:27|0.00037878
16:15:28|0.00037785
16:15:29|0.00037847
16:15:29|0.00037878
16:15:31|0.00038022
16:15:32|0.00037842
16:15:33|0.00037838
16:15:35|0.00037852
16:15:36|0.0003775
16:15:37|0.0003775
16:15:38|0.0003775
16:15:39|0.0003775
16:15:39|0.00037786
16:15:41|0.00037781
16:15:42|0.00037771
16:15:43|0.00037771
16:15:44|0.00038004
16:15:45|0.00037874
16:15:46|0.00037874
16:15:47|0.00038035
16:15:48|0.00037998
16:15:49|0.00037902
16:15:50|0.00037855
16:15:51|0.00037855
16:15:52|0.00037852
16:15:53|0.00037852
16:15:54|0.00037478
16:15:55|0.00037478
16:15:56|0.00037478
16:15:57|0.00037478
16:15:58|0.00037478
16:15:59|0.00037781
16:16:00|0.0003786
16:16:01|0.00037964
16:16:02|0.00037935
16:16:03|0.00037935
16:16:04|0.0003794
16:16:05|0.0003788
16:16:06|0.0003788
16:16:07|0.0003788
16:16:08|0.0003785
16:16:09|0.00037851
16:16:10|0.00037761
16:16:12|0.0003787
16:16:14|0.00037993
16:16:15|0.00037822
16:16:15|0.00038035
16:16:17|0.00038023
16:16:17|0.00038023
16:16:18|0.00038058
16:16:19|0.00038058
16:16:21|0.00037966
16:16:21|0.00038152
16:16:23|0.00038723
16:16:23|0.0003891
16:16:24|0.000388
16:16:25|0.00038798
16:16:27|0.00038701
16:16:28|0.00038701
16:16:29|0.00038899
16:16:30|0.00038867
16:16:31|0.00038516
16:16:32|0.00038416
16:16:33|0.00038416
16:16:34|0.00038416
16:16:35|0.00038729
16:16:36|0.00038193
16:16:37|0.00038537
16:16:38|0.00038707
16:16:39|0.00038488
16:16:40|0.00038537
16:16:42|0.00038688
16:16:42|0.00038685
16:16:43|0.0003885
16:16:44|0.0003885
16:16:45|0.0003885
16:16:47|0.00038845
16:16:48|0.00038846
16:16:48|0.0003885
16:16:50|0.00038798
16:16:50|0.00038793
16:16:51|0.00038849
16:16:54|0.00038849
16:16:54|0.00038692
16:16:55|0.00038692
16:16:56|0.00038777
16:16:57|0.00038066
16:16:59|0.00038641
16:16:59|0.0003847
16:17:01|0.00038207
16:17:01|0.00038207
16:17:02|0.00038718
16:17:03|0.00038718
16:17:04|0.00038717
16:17:05|0.00038374
16:17:06|0.0003855
16:17:07|0.00038314
16:17:09|0.00038357
16:17:10|0.000386
16:17:12|0.00038357
16:17:14|0.00038602
16:17:15|0.00038582
16:17:17|0.00038357
16:17:18|0.00038456
16:17:19|0.00038457
16:17:20|0.00038466
16:17:21|0.00038581
16:17:22|0.00038
16:17:23|0.00038
16:17:23|0.00038
16:17:26|0.00038089
16:17:27|0.00038069
16:17:27|0.00038051
16:17:29|0.00038021
16:17:29|0.00038021
16:17:30|0.00038102
16:17:32|0.00038102
16:17:33|0.00038134
16:17:33|0.00038161
16:17:34|0.00038161
16:17:36|0.00038161
16:17:37|0.00038149
16:17:38|0.00038259
16:17:38|0.0003845
16:17:39|0.00038323
16:17:40|0.00038327
16:17:41|0.00038327
16:17:43|0.00038327
16:17:44|0.00038327
16:17:44|0.00038467
16:17:45|0.00038532
16:17:48|0.00038532
16:17:48|0.00038467
16:17:49|0.00038529
16:17:50|0.00038586
16:17:51|0.00038815
16:17:52|0.000389
16:17:53|0.00038995
16:17:54|0.00039
16:17:55|0.00039
16:17:56|0.00039
16:17:57|0.00039
16:17:58|0.00039
16:17:59|0.00038658
16:18:00|0.00038881
16:18:01|0.00038881
16:18:02|0.000389
16:18:03|0.00038885
16:18:04|0.00038885
16:18:05|0.00038885
16:18:07|0.00038876
16:18:08|0.00038665
16:18:09|0.00038668
16:18:11|0.00038852
16:18:12|0.00038855
16:18:14|0.000388
16:18:15|0.00038719
16:18:16|0.00038719
16:18:17|0.000388
16:18:18|0.000388
16:18:19|0.000388
16:18:20|0.00038994
16:18:21|0.00038994
16:18:22|0.00038837
16:18:23|0.00038838
16:18:25|0.00038938
16:18:26|0.00038709
16:18:27|0.00038837
16:18:28|0.0003868
16:18:29|0.00038648
16:18:30|0.00038601
16:18:31|0.00038582
16:18:32|0.00038707
16:18:33|0.00038704
16:18:34|0.00038625
16:18:35|0.00038773
16:18:36|0.00038652
16:18:37|0.00038754
16:18:38|0.00038754
16:18:39|0.00038771
16:18:40|0.00038771
16:18:41|0.00038771
16:18:42|0.00038763
16:18:43|0.00038763
16:18:44|0.00038601
16:18:45|0.00038532
16:18:46|0.00038532
16:18:47|0.000386
16:18:48|0.00038312
16:18:49|0.00038089
16:18:50|0.0003821
16:18:51|0.00038049
16:18:52|0.00038221
16:18:53|0.00038221
16:18:54|0.00038221
16:18:55|0.00038597
16:18:56|0.00038601
16:18:57|0.00038769
16:18:58|0.00038604
16:18:59|0.00038604
16:19:00|0.00038621
16:19:01|0.00038629
16:19:02|0.00038629
16:19:03|0.00038629
16:19:04|0.00038632
16:19:05|0.00038725
16:19:06|0.00038725
16:19:07|0.00038441
16:19:08|0.00038613
16:19:09|0.00038613
16:19:10|0.00038426
16:19:11|0.000386
16:19:13|0.000386
16:19:14|0.000386
16:19:15|0.000386
16:19:16|0.000386
16:19:17|0.000386
16:19:18|0.000386
16:19:19|0.000386
16:19:20|0.000386
16:19:21|0.00038499
16:19:22|0.00038499
16:19:23|0.00038521
16:19:25|0.00038473
16:19:26|0.00038478
16:19:27|0.00038478
16:19:28|0.00038488
16:19:28|0.00038627
16:19:30|0.00038627
16:19:31|0.00038627
16:19:31|0.00038466
16:19:33|0.00038618
16:19:33|0.00038618
16:19:34|0.00038466
16:19:36|0.00038466
16:19:37|0.00038518
16:19:38|0.00038518
16:19:39|0.00038617
16:19:39|0.00038465
16:19:40|0.00038465
16:19:42|0.00038465
16:19:44|0.00038465
16:19:45|0.00038465
16:19:45|0.00038465
16:19:47|0.00038465
16:19:48|0.00038465
16:19:49|0.00038471
16:19:50|0.00038471
16:19:51|0.00038472
16:19:52|0.00038678
16:19:53|0.0003877
16:19:54|0.00039
16:19:55|0.00039269
16:19:56|0.00039097
16:19:57|0.00039067
16:19:58|0.00039263
16:19:59|0.00039144
16:19:59|0.00039132
16:20:01|0.00039132
16:20:02|0.00039155
16:20:03|0.00038994
16:20:04|0.00038994
16:20:05|0.00039105
16:20:06|0.00039245
16:20:07|0.00039114
16:20:08|0.00039114
16:20:09|0.00039115
16:20:10|0.00039211
16:20:11|0.00039211
16:20:12|0.00039232
16:20:14|0.00039365
16:20:15|0.00039363
16:20:16|0.00039366
16:20:18|0.000395
16:20:18|0.00039562
16:20:19|0.000397
16:20:21|0.00039475
16:20:21|0.00039319
16:20:24|0.0003894
16:20:24|0.00039
16:20:25|0.00039122
16:20:26|0.00039515
16:20:28|0.00039465
16:20:28|0.00039067
16:20:29|0.00039465
16:20:30|0.00039737
16:20:31|0.00039737
16:20:33|0.00039395
16:20:34|0.00039294
16:20:35|0.00039294
16:20:36|0.00039094
16:20:37|0.00039067
16:20:38|0.00039158
16:20:39|0.00038993
16:20:40|0.000389
16:20:41|0.00038587
16:20:42|0.00038766
16:20:43|0.00038588
16:20:44|0.00038509
16:20:45|0.00038675
16:20:46|0.00038675
16:20:47|0.0003888
16:20:48|0.00039
16:20:49|0.0003841
16:20:50|0.000385
16:20:51|0.00038522
16:20:52|0.0003889
16:20:53|0.0003889
16:20:54|0.00038945
16:20:55|0.00039
16:20:56|0.00038394
16:20:57|0.00038385
16:20:58|0.00038394
16:20:59|0.00038186
16:21:00|0.00037596
16:21:01|0.00037515
16:21:02|0.00037367
16:21:03|0.00037359
16:21:04|0.00037107
16:21:05|0.00037352
16:21:06|0.00037515
16:21:07|0.00037433
16:21:08|0.00037433
16:21:09|0.00037719
16:21:10|0.00037719
16:21:11|0.00037996
16:21:13|0.0003786
16:21:15|0.00038007
16:21:17|0.00038007
16:21:18|0.00037862
16:21:19|0.00037746
16:21:20|0.00037907
16:21:21|0.00037947
16:21:22|0.00037947
16:21:23|0.00037947
16:21:24|0.00037947
16:21:25|0.00037862
16:21:26|0.0003774
16:21:26|0.00037741
16:21:28|0.0003774
16:21:29|0.00037897
16:21:30|0.00037897
16:21:30|0.00037897
16:21:32|0.0003815
16:21:33|0.0003815
16:21:33|0.00037869
16:21:35|0.00037907
16:21:35|0.00037907
16:21:36|0.00037907
16:21:37|0.00037907
16:21:38|0.00037848
16:21:40|0.00037725
16:21:40|0.00037725
16:21:41|0.00037725
16:21:42|0.00037706
16:21:44|0.00037706
16:21:44|0.00037706
16:21:46|0.000376
16:21:46|0.00037706
16:21:47|0.00037706
16:21:48|0.00037706
16:21:50|0.00038426
16:21:51|0.00038426
16:21:52|0.00037708
16:21:53|0.00037715
16:21:54|0.00037707
16:21:55|0.00037706
16:21:55|0.000376
16:21:56|0.000376
16:21:58|0.00037708
16:21:59|0.00037661
16:22:00|0.00037661
16:22:01|0.0003766
16:22:02|0.00038229
16:22:03|0.00038229
16:22:04|0.00037706
16:22:04|0.00037706
16:22:06|0.00037705
16:22:07|0.00037705
16:22:08|0.00038012
16:22:09|0.00038012
16:22:10|0.00038012
16:22:10|0.00038012
16:22:11|0.00037922
16:22:12|0.00037922
16:22:14|0.00037835
16:22:16|0.00038012
16:22:17|0.00038012
16:22:19|0.0003813
16:22:21|0.00038012
16:22:21|0.00037737
16:22:22|0.00037737
16:22:24|0.00037737
16:22:25|0.00037737
16:22:26|0.00037737
16:22:27|0.0003788
16:22:28|0.00037906
16:22:29|0.00038156
16:22:31|0.00038055
16:22:32|0.00038055
16:22:33|0.00038055
16:22:33|0.00037964
16:22:34|0.00038321
16:22:35|0.00038321
16:22:37|0.00038053
16:22:38|0.00038053
16:22:39|0.00037983
16:22:40|0.00038027
16:22:41|0.00038027
16:22:41|0.00038027
16:22:42|0.00038027
16:22:44|0.00038027
16:22:44|0.00037845
16:22:45|0.0003801
16:22:46|0.00038055
16:22:48|0.00038251
16:22:48|0.00038251
16:22:50|0.00038251
16:22:51|0.00038251
16:22:52|0.00038175
16:22:52|0.00038182
16:22:53|0.0003816
16:22:54|0.0003816
16:22:57|0.00038055
16:22:57|0.00038027
16:22:58|0.0003795
16:22:59|0.00038196
16:23:00|0.00037837
16:23:01|0.0003787
16:23:02|0.0003787
16:23:03|0.00038136
16:23:04|0.00038136
16:23:05|0.00038136
16:23:06|0.00038136
16:23:07|0.00038136
16:23:08|0.00038136
16:23:09|0.00038251
16:23:10|0.00038426
16:23:11|0.00038426
16:23:13|0.00038424
16:23:13|0.00038424
16:23:14|0.00038219
16:23:16|0.00038179
16:23:18|0.00038058
16:23:19|0.00038136
16:23:20|0.000383
16:23:20|0.000383
16:23:22|0.00038412
16:23:23|0.00038395
16:23:24|0.00038395
16:23:25|0.00038414
16:23:27|0.00038414
16:23:28|0.00038414
16:23:29|0.00038414
16:23:30|0.00038414
16:23:31|0.00038414
16:23:31|0.000385
16:23:33|0.00038414
16:23:34|0.00038465
16:23:35|0.00038465
16:23:35|0.00038465
16:23:37|0.00038598
16:23:37|0.00038465
16:23:38|0.00038557
16:23:39|0.00038414
16:23:40|0.00038364
16:23:42|0.00038464
16:23:42|0.0003846
16:23:43|0.0003846
16:23:44|0.00038475
16:23:45|0.00038246
16:23:46|0.00038246
16:23:47|0.00038246
16:23:49|0.00038246
16:23:49|0.00038583
16:23:50|0.00038583
16:23:52|0.00038583
16:23:52|0.00039183
16:23:53|0.00039054
16:23:54|0.00038756
16:23:55|0.00038947
16:23:56|0.00039043
16:23:57|0.0003904
16:23:58|0.00039
16:24:00|0.000392
16:24:01|0.00039065
16:24:02|0.00039065
16:24:03|0.00039057
16:24:03|0.00039056
16:24:05|0.00039
16:24:05|0.00039155
16:24:06|0.0003928
16:24:08|0.0003928
16:24:09|0.0003928
16:24:09|0.0003928
16:24:10|0.0003928
16:24:11|0.00039229
16:24:12|0.0003928
16:24:13|0.00039187
16:24:14|0.0003928
16:24:15|0.0003928
16:24:18|0.00039227
16:24:19|0.000395
16:24:21|0.000395
16:24:22|0.00039276
16:24:23|0.00039387
16:24:25|0.00039442
16:24:25|0.00039222
16:24:26|0.00039253
16:24:28|0.00039153
16:24:28|0.00039158
16:24:29|0.00039001
16:24:30|0.00038947
16:24:32|0.00039258
16:24:32|0.0003943
16:24:35|0.0003943
16:24:35|0.000394
16:24:36|0.000395
16:24:37|0.00039672
16:24:38|0.00039878
16:24:39|0.0004
16:24:40|0.00040035
16:24:41|0.000404
16:24:42|0.00040526
16:24:43|0.0004071
16:24:44|0.00040683
16:24:45|0.00040188
16:24:46|0.00038905
16:24:47|0.0003888
16:24:49|0.00039093
16:24:49|0.00039378
16:24:50|0.00039367
16:24:51|0.00039369
16:24:52|0.00039369
16:24:53|0.00040025
16:24:54|0.00039253
16:24:55|0.00039881
16:24:56|0.0003938
16:24:57|0.00039528
16:24:58|0.00039824
16:24:59|0.00039746
16:25:00|0.00039682
16:25:01|0.00039988
16:25:02|0.00040044
16:25:03|0.00039928
16:25:04|0.00040309
16:25:05|0.00040816
16:25:07|0.00040811
16:25:07|0.000409
16:25:08|0.00040683
16:25:09|0.00040418
16:25:10|0.00040814
16:25:11|0.00040437
16:25:12|0.00040393
16:25:13|0.00040393
16:25:14|0.00040675
16:25:15|0.00040675
16:25:16|0.00040675
16:25:18|0.00040756
16:25:20|0.00040815
16:25:22|0.00040431
16:25:23|0.00040109
16:25:24|0.00039071
16:25:26|0.00039314
16:25:26|0.00039602
16:25:28|0.00039441
16:25:29|0.00039363
16:25:31|0.000396
16:25:31|0.00039719
16:25:33|0.00039521
16:25:34|0.00039615
16:25:34|0.0003963
16:25:36|0.00039635
16:25:37|0.0003964
16:25:38|0.0003985
16:25:38|0.0003985
16:25:40|0.00039832
16:25:40|0.00039793
16:25:41|0.00039846
16:25:42|0.00039842
16:25:43|0.00039842
16:25:45|0.00039842
16:25:45|0.00039833
16:25:46|0.0003968
16:25:47|0.00039768
16:25:49|0.00039537
16:25:49|0.000395
16:25:50|0.00039502
16:25:52|0.00039601
16:25:53|0.00039601
16:25:54|0.00039601
16:25:55|0.00039665
16:25:56|0.00039664
16:25:58|0.00039506
16:25:58|0.00039506
16:25:59|0.00039669
16:26:01|0.00039573
16:26:02|0.00039727
16:26:03|0.00039805
16:26:04|0.00039805
16:26:05|0.00039805
16:26:06|0.0003975
16:26:07|0.00039906
16:26:08|0.00039906
16:26:09|0.00039906
16:26:10|0.00039906
16:26:11|0.00039771
16:26:12|0.00039749
16:26:13|0.00039601
16:26:14|0.00039564
16:26:15|0.00039344
16:26:16|0.00039659
16:26:17|0.00039299
16:26:18|0.00039498
16:26:20|0.0003934
16:26:22|0.0003934
16:26:23|0.00039357
16:26:23|0.00039357
16:26:25|0.00039454
16:26:26|0.00039454
16:26:26|0.00039454
16:26:28|0.00039415
16:26:29|0.00039319
16:26:30|0.00039371
16:26:31|0.00039288
16:26:32|0.00039288
16:26:33|0.000392
16:26:34|0.00039
16:26:35|0.00039
16:26:37|0.0003916
16:26:37|0.00039
16:26:38|0.00039197
16:26:40|0.00040156
16:26:40|0.00039061
16:26:42|0.00038973
16:26:42|0.0003891
16:26:43|0.00038896
16:26:44|0.00038871
16:26:46|0.00038809
16:26:47|0.00038809
16:26:47|0.00038836
16:26:48|0.00038853
16:26:50|0.0003904
16:26:50|0.0003904
16:26:51|0.00038974
16:26:53|0.00038906
16:26:53|0.00039036
16:26:55|0.0003888
16:26:55|0.0003888
16:26:56|0.00039036
16:26:58|0.0003921
16:26:58|0.00039332
16:27:00|0.00039333
16:27:01|0.00039333
16:27:01|0.00039333
16:27:03|0.00039238
16:27:04|0.0003919
16:27:05|0.00039043
16:27:06|0.00039
16:27:06|0.00039
16:27:07|0.00039
16:27:09|0.00038809
16:27:09|0.00038948
16:27:11|0.00038871
16:27:11|0.00038881
16:27:13|0.00038934
16:27:14|0.00038934
16:27:15|0.00038934
16:27:16|0.00039019
16:27:17|0.00039019
16:27:18|0.00039019
16:27:19|0.0003902
16:27:20|0.0003902
16:27:22|0.0003902
16:27:23|0.00039019
16:27:24|0.00039124
16:27:25|0.00039234
16:27:26|0.00039235
16:27:27|0.00039145
16:27:28|0.00039145
16:27:29|0.0003929
16:27:31|0.0003929
16:27:31|0.00039746
16:27:32|0.00039233
16:27:33|0.00039233
16:27:34|0.00039233
16:27:35|0.00039321
16:27:36|0.00039321
16:27:37|0.00039321
16:27:38|0.00039321
16:27:39|0.00039321
16:27:40|0.00039321
16:27:41|0.00039321
16:27:42|0.00039293
16:27:43|0.00039293
16:27:44|0.00039293
16:27:45|0.00039447
16:27:46|0.00039447
16:27:47|0.00039472
16:27:48|0.00039472
16:27:49|0.00039596
16:27:50|0.00039321
16:27:51|0.00039233
16:27:52|0.00039171
16:27:54|0.00039171
16:27:54|0.00039199
16:27:56|0.00039614
16:27:57|0.00039296
16:27:58|0.00039295
16:27:59|0.000396
16:28:00|0.000396
16:28:01|0.00039689
16:28:02|0.00039689
16:28:03|0.00039473
16:28:04|0.00039587
16:28:05|0.00039455
16:28:06|0.00039455
16:28:07|0.00039331
16:28:08|0.00039233
16:28:09|0.00039199
16:28:10|0.00039106
16:28:11|0.00039106
16:28:12|0.00039106
16:28:14|0.00039029
16:28:15|0.00039107
16:28:15|0.00039107
16:28:17|0.00039145
16:28:18|0.00039475
16:28:18|0.0003947
16:28:20|0.00039471
16:28:22|0.00039239
16:28:24|0.00039107
16:28:24|0.00039107
16:28:26|0.00039107
16:28:27|0.00039107
16:28:28|0.00039254
16:28:29|0.00039254
16:28:30|0.00039165
16:28:31|0.00039193
16:28:32|0.00039313
16:28:33|0.00039313
16:28:34|0.00039313
16:28:35|0.00039313
16:28:36|0.00039291
16:28:37|0.00039291
16:28:38|0.0003947
16:28:39|0.00039471
16:28:40|0.00039868
16:28:41|0.00039701
16:28:42|0.00039701
16:28:43|0.00039516
16:28:44|0.00039516
16:28:45|0.00039651
16:28:46|0.00039651
16:28:47|0.00039651
16:28:48|0.00039305
16:28:49|0.00039485
16:28:50|0.0003953
16:28:51|0.0003953
16:28:52|0.0003953
16:28:53|0.0003953
16:28:54|0.00039553
16:28:55|0.00039553
16:28:56|0.00039553
16:28:57|0.0003932
16:28:58|0.0003932
16:28:59|0.00039621
16:29:00|0.00039621
16:29:01|0.00039621
16:29:02|0.0003947
16:29:03|0.00039464
16:29:04|0.0003962
16:29:05|0.0003962
16:29:06|0.00039322
16:29:07|0.00039347
16:29:08|0.00039347
16:29:09|0.00039335
16:29:10|0.00039483
16:29:11|0.000392
16:29:12|0.00039226
16:29:13|0.00039347
16:29:14|0.00039498
16:29:15|0.00039498
16:29:16|0.00039394
16:29:17|0.00039254
16:29:18|0.00039254
16:29:19|0.00039401
16:29:20|0.00039401
16:29:22|0.00039254
16:29:24|0.00039107
16:29:26|0.00039127
16:29:27|0.00039005
16:29:27|0.00039005
16:29:30|0.00039004
16:29:31|0.00039107
16:29:32|0.00039186
16:29:33|0.00039186
16:29:33|0.00039107
16:29:35|0.00039196
16:29:36|0.00039196
16:29:36|0.00039207
16:29:38|0.00039207
16:29:39|0.00039254
16:29:39|0.00039452
16:29:40|0.00039452
16:29:42|0.0003915
16:29:43|0.00039138
16:29:44|0.00039138
16:29:45|0.00039138
16:29:45|0.00039138
16:29:46|0.00039006
16:29:48|0.00039006
16:29:49|0.00039188
16:29:49|0.00039178
16:29:51|0.00039178
16:29:52|0.00039178
16:29:52|0.00039178
16:29:53|0.00039178
16:29:54|0.00039178
16:29:55|0.00039336
16:29:57|0.00039364
16:29:58|0.00039364
16:29:58|0.00039364
16:30:00|0.00039287
16:30:01|0.00039452
16:30:02|0.00039452
16:30:03|0.00039452
16:30:03|0.00039452
16:30:04|0.00039207
16:30:06|0.00039207
16:30:07|0.00039207
16:30:07|0.00039301
16:30:08|0.00039301
16:30:09|0.00039301
16:30:11|0.00039424
16:30:12|0.00039303
16:30:13|0.00039303
16:30:14|0.00039303
16:30:15|0.00039303
16:30:15|0.00039303
16:30:16|0.00039446
16:30:17|0.00039292
16:30:19|0.00039292
16:30:19|0.0003942
16:30:20|0.000391
16:30:22|0.00039153
16:30:24|0.00039152
16:30:25|0.00039023
16:30:26|0.00039004
16:30:27|0.00039003
16:30:28|0.00038752
16:30:30|0.0003898
16:30:31|0.0003875
16:30:32|0.00038408
16:30:34|0.00038612
16:30:34|0.0003861
16:30:36|0.00038431
16:30:37|0.0003838
16:30:38|0.00038555
16:30:39|0.0003853
16:30:40|0.00038572
16:30:41|0.00038572
16:30:42|0.00038572
16:30:43|0.00038655
16:30:44|0.00038655
16:30:45|0.00038722
16:30:46|0.00038722
16:30:47|0.00038868
16:30:48|0.00039
16:30:49|0.00039
16:30:50|0.00039
16:30:51|0.000388
16:30:52|0.000388
16:30:53|0.000388
16:30:54|0.000388
16:30:55|0.000388
16:30:56|0.00038794
16:30:57|0.000386
16:30:58|0.000386
16:30:59|0.00038711
16:31:00|0.00038711
16:31:01|0.00038711
16:31:03|0.00038677
16:31:04|0.00038722
16:31:05|0.000386
16:31:06|0.00038644
16:31:07|0.00038644
16:31:08|0.00038626
16:31:09|0.00038722
16:31:10|0.00038722
16:31:11|0.00038674
16:31:11|0.000388
16:31:14|0.00038878
16:31:14|0.00038748
16:31:15|0.00038878
16:31:16|0.00038878
16:31:17|0.000388
16:31:18|0.000388
16:31:19|0.00038752
16:31:21|0.00038876
16:31:21|0.00038876
16:31:22|0.00038876
16:31:25|0.00038753
16:31:26|0.00038868
16:31:27|0.00038868
16:31:28|0.00038753
16:31:29|0.00038741
16:31:29|0.00038734
16:31:31|0.00038734
16:31:32|0.00038683
16:31:34|0.00038722
16:31:34|0.00038627
16:31:35|0.00038627
16:31:36|0.00038627
16:31:38|0.0003838
16:31:39|0.0003838
16:31:40|0.000382
16:31:41|0.00038291
16:31:42|0.00038291
16:31:43|0.00038136
16:31:44|0.00038142
16:31:45|0.00038096
16:31:46|0.00039137
16:31:47|0.00038359
16:31:48|0.00038291
16:31:49|0.00038321
16:31:50|0.00038321
16:31:52|0.00038324
16:31:52|0.00038287
16:31:53|0.00038056
16:31:54|0.00038325
16:31:56|0.00038435
16:31:56|0.00038289
16:31:57|0.00038289
16:31:58|0.00038256
16:32:00|0.00038289
16:32:01|0.00038436
16:32:02|0.00038436
16:32:03|0.00038436
16:32:04|0.00038436
16:32:05|0.00038436
16:32:06|0.00038436
16:32:07|0.00038436
16:32:08|0.00038436
16:32:09|0.00038355
16:32:10|0.00038355
16:32:11|0.00038355
16:32:12|0.0003848
16:32:13|0.0003848
16:32:14|0.0003848
16:32:15|0.0003836
16:32:16|0.0003836
16:32:18|0.0003836
16:32:18|0.00038261
16:32:19|0.00038194
16:32:20|0.00038199
16:32:21|0.00038199
16:32:22|0.00038218
16:32:23|0.00038218
16:32:24|0.00038218
16:32:26|0.00038187
16:32:28|0.00038218
16:32:30|0.00038134
16:32:31|0.00038134
16:32:32|0.00038134
16:32:33|0.00038205
16:32:33|0.00038061
16:32:35|0.00038061
16:32:36|0.00038061
16:32:36|0.00038061
16:32:38|0.00038134
16:32:39|0.00038061
16:32:40|0.00038061
16:32:41|0.00038
16:32:41|0.00038
16:32:42|0.00038
16:32:44|0.00038
16:32:45|0.00038
16:32:45|0.00037735
16:32:47|0.00037735
16:32:47|0.00037468
16:32:49|0.0003763
16:32:50|0.00037635
16:32:50|0.00037591
16:32:51|0.00037591
16:32:54|0.00037735
16:32:54|0.00037725
16:32:55|0.0003773
16:32:56|0.00037776
16:32:57|0.00037776
16:32:58|0.0003772
16:32:59|0.00037746
16:33:00|0.00037746
16:33:01|0.00037754
16:33:02|0.000378
16:33:03|0.00037551
16:33:05|0.00037551
16:33:05|0.00037874
16:33:06|0.00037874
16:33:07|0.00037741
16:33:08|0.00037786
16:33:09|0.00037756
16:33:10|0.00037707
16:33:11|0.00037706
16:33:12|0.0003759
16:33:14|0.00037637
16:33:14|0.00037771
16:33:15|0.00037764
16:33:16|0.00037765
16:33:17|0.0003777
16:33:18|0.00037773
16:33:19|0.00037654
16:33:20|0.00037654
16:33:21|0.00037798
16:33:22|0.00037793
16:33:23|0.00037793
16:33:24|0.00037793
16:33:25|0.000377
16:33:27|0.000377
16:33:28|0.00037776
16:33:30|0.00037776
16:33:31|0.000377
16:33:32|0.00037755
16:33:34|0.00037655
16:33:35|0.00037655
16:33:36|0.00037655
16:33:37|0.00037655
16:33:38|0.00037655
16:33:39|0.00037655
16:33:39|0.00037656
16:33:41|0.00037656
16:33:42|0.00037656
16:33:43|0.00037656
16:33:44|0.00037656
16:33:45|0.00037656
16:33:46|0.00037465
16:33:46|0.00037584
16:33:48|0.00037545
16:33:49|0.00037543
16:33:49|0.00037582
16:33:51|0.00037586
16:33:52|0.00037501
16:33:53|0.00037501
16:33:54|0.00037523
16:33:55|0.000374
16:33:55|0.0003717
16:33:58|0.00037275
16:33:59|0.00037275
16:34:00|0.00037069
16:34:00|0.00037069
16:34:02|0.00037057
16:34:03|0.00037208
16:34:04|0.0003721
16:34:05|0.00037266
16:34:05|0.00037542
16:34:06|0.00037542
16:34:07|0.00037469
16:34:08|0.00037484
16:34:10|0.00037484
16:34:10|0.00037484
16:34:11|0.00037542
16:34:12|0.00037583
16:34:15|0.00037478
16:34:15|0.00037478
16:34:16|0.000376
16:34:18|0.0003755
16:34:18|0.0003755
16:34:19|0.0003755
16:34:20|0.0003755
16:34:21|0.0003755
16:34:22|0.0003755
16:34:24|0.0003755
16:34:24|0.0003755
16:34:25|0.0003755
16:34:27|0.0003755
16:34:29|0.0003755
16:34:30|0.0003755
16:34:31|0.0003755
16:34:32|0.0003755
16:34:33|0.00037504
16:34:34|0.00037504
16:34:35|0.00037665
16:34:36|0.00037665
16:34:37|0.00037665
16:34:38|0.00037645
16:34:39|0.00037665
16:34:40|0.00037688
16:34:41|0.00037559
16:34:42|0.00037559
16:34:43|0.00037559
16:34:44|0.00037559
16:34:45|0.00037559
16:34:46|0.00037559
16:34:47|0.00037559
16:34:48|0.00037572
16:34:49|0.00037572
16:34:50|0.0003755
16:34:51|0.00037559
16:34:52|0.0003755
16:34:53|0.0003755
16:34:54|0.0003755
16:34:55|0.0003755
16:34:57|0.0003755
16:34:57|0.0003755
16:34:59|0.00037613
16:35:00|0.00037559
16:35:01|0.00037478
16:35:02|0.00037473
16:35:03|0.00037327
16:35:04|0.00037279
16:35:05|0.00037279
16:35:06|0.00037279
16:35:07|0.00037048
16:35:08|0.00036956
16:35:09|0.00036808
16:35:10|0.00036963
16:35:11|0.00036963
16:35:12|0.000372
16:35:14|0.00036792
16:35:15|0.00037078
16:35:15|0.00037172
16:35:17|0.00037172
16:35:18|0.00037068
16:35:19|0.00037018
16:35:20|0.00036961
16:35:21|0.00036836
16:35:22|0.00036836
16:35:23|0.0003697
16:35:25|0.0003697
16:35:25|0.0003697
16:35:26|0.00037055
16:35:29|0.00036944
16:35:30|0.00036939
16:35:31|0.00036863
16:35:32|0.00036863
16:35:33|0.00037017
16:35:34|0.00037017
16:35:35|0.0003697
16:35:36|0.0003697
16:35:37|0.0003697
16:35:38|0.00036836
16:35:39|0.00037076
16:35:40|0.00036955
16:35:41|0.00036921
16:35:42|0.00036982
16:35:44|0.0003699
16:35:45|0.0003703
16:35:46|0.0003717
16:35:48|0.00037172
16:35:50|0.00037139
16:35:50|0.00037179
16:35:51|0.00037179
16:35:52|0.00037179
16:35:53|0.00037076
16:35:54|0.00037076
16:35:56|0.00037129
16:35:56|0.00037129
16:35:57|0.00037044
16:35:58|0.00037164
16:35:59|0.00037
16:36:00|0.000371
16:36:01|0.00037
16:36:02|0.00037
16:36:03|0.00037
16:36:05|0.00037
16:36:05|0.00037001
16:36:06|0.00037001
16:36:07|0.00037098
16:36:08|0.00037091
16:36:09|0.00036971
16:36:10|0.00036867
16:36:12|0.0003686
16:36:12|0.00036651
16:36:13|0.00036501
16:36:16|0.00036501
16:36:16|0.00036512
16:36:17|0.00036512
16:36:18|0.00036664
16:36:19|0.00036664
16:36:20|0.000365
16:36:21|0.000365
16:36:22|0.00036541
16:36:24|0.00036535
16:36:25|0.00036401
16:36:26|0.000364
16:36:27|0.00036378
16:36:28|0.00036378
16:36:30|0.00036225
16:36:31|0.00036378
16:36:32|0.00036308
16:36:33|0.00036355
16:36:33|0.00036502
16:36:35|0.00036502
16:36:36|0.00036355
16:36:37|0.00036242
16:36:38|0.00036242
16:36:40|0.0003631
16:36:41|0.000365
16:36:42|0.00036398
16:36:43|0.0003655
16:36:44|0.0003655
16:36:45|0.00036494
16:36:47|0.00036373
16:36:48|0.00036503
16:36:49|0.00036503
16:36:50|0.00036438
16:36:51|0.00036438
16:36:52|0.00036445
16:36:53|0.00036524
16:36:54|0.00036438
16:36:55|0.00036438
16:36:57|0.00036532
16:36:58|0.00036553
16:36:59|0.00036559
16:37:00|0.00036552
16:37:01|0.00036552
16:37:01|0.00036573
16:37:03|0.00036573
16:37:04|0.00036573
16:37:04|0.00036397
16:37:06|0.00036547
16:37:06|0.00036547
16:37:08|0.00036547
16:37:09|0.00036516
16:37:10|0.00036621
16:37:11|0.000365
16:37:11|0.00036602
16:37:12|0.00036597
16:37:14|0.00036597
16:37:15|0.00036597
16:37:16|0.00036597
16:37:17|0.00036788
16:37:18|0.0003667
16:37:19|0.00036846
16:37:19|0.00036846
16:37:20|0.00036846
16:37:22|0.00036998
16:37:22|0.00036847
16:37:24|0.00036891
16:37:25|0.00036888
16:37:26|0.00036888
16:37:27|0.00036951
16:37:28|0.00036888
16:37:29|0.00036854
16:37:31|0.00036722
16:37:33|0.00036998
16:37:34|0.00036982
16:37:36|0.00036877
16:37:36|0.00036982
16:37:38|0.00036871
16:37:40|0.00036871
16:37:41|0.00036923
16:37:42|0.00036733
16:37:42|0.00036733
16:37:44|0.00036733
16:37:45|0.00036733
16:37:46|0.00036774
16:37:47|0.00036774
16:37:48|0.00036847
16:37:49|0.00036871
16:37:50|0.00036729
16:37:51|0.00036729
16:37:52|0.00036996
16:37:53|0.00036996
16:37:54|0.00036996
16:37:55|0.00036994
16:37:56|0.00036994
16:37:57|0.00036994
16:37:58|0.00036995
16:37:59|0.00036895
16:38:00|0.00036987
16:38:01|0.00036987
16:38:02|0.00037
16:38:03|0.00037
16:38:04|0.00037
16:38:05|0.00036999
16:38:06|0.00036999
16:38:07|0.00036953
16:38:08|0.00036852
16:38:09|0.00036848
16:38:10|0.00036847
16:38:11|0.00036847
16:38:12|0.00036847
16:38:13|0.00036847
16:38:14|0.00036845
16:38:15|0.00036839
16:38:16|0.00036839
16:38:17|0.00036733
16:38:18|0.00036729
16:38:19|0.00036729
16:38:20|0.00036835
16:38:21|0.00036835
16:38:22|0.00036835
16:38:23|0.00036835
16:38:24|0.00036835
16:38:25|0.00036731
16:38:26|0.00036731
16:38:27|0.00036731
16:38:28|0.00036731
16:38:29|0.00036731
16:38:30|0.00036821
16:38:31|0.00036821
16:38:32|0.00036821
16:38:33|0.00036821
16:38:34|0.00036833
16:38:35|0.00036821
16:38:37|0.000368
16:38:37|0.00036964
16:38:39|0.00036964
16:38:40|0.00036964
16:38:41|0.00036964
16:38:42|0.00036999
16:38:43|0.00036999
16:38:43|0.00036999
16:38:46|0.00036902
16:38:47|0.00036902
16:38:47|0.00036902
16:38:49|0.00036998
16:38:50|0.00037
16:38:51|0.00037
16:38:52|0.00037
16:38:53|0.00037055
16:38:54|0.00037129
16:38:55|0.00037133
16:38:56|0.00037112
16:38:57|0.00037109
16:38:58|0.00037109
16:38:59|0.00037146
16:39:00|0.00037146
16:39:01|0.00037146
16:39:03|0.00037097
16:39:03|0.00037
16:39:04|0.00036902
16:39:06|0.00036902
16:39:06|0.0003693
16:39:07|0.00036912
16:39:08|0.00037017
16:39:09|0.00037018
16:39:11|0.0003702
16:39:11|0.00037021
16:39:12|0.00037115
16:39:14|0.00037115
16:39:14|0.00037115
16:39:16|0.00037005
16:39:16|0.00037005
16:39:17|0.00037005
16:39:18|0.00037005
16:39:19|0.00037005
16:39:20|0.00037005
16:39:21|0.00037025
16:39:22|0.00037025
16:39:23|0.00037025
16:39:25|0.00037025
16:39:25|0.00037025
16:39:26|0.00037005
16:39:27|0.00037005
16:39:28|0.00037101
16:39:29|0.00037101
16:39:31|0.00037101
16:39:33|0.00037001
16:39:34|0.00036998
16:39:35|0.00036998
16:39:36|0.00036998
16:39:37|0.00036998
16:39:38|0.00036998
16:39:39|0.00036912
16:39:41|0.00036815
16:39:42|0.00036841
16:39:43|0.00036841
16:39:44|0.00036742
16:39:44|0.00036552
16:39:46|0.00036552
16:39:47|0.00036552
16:39:48|0.00036763
16:39:49|0.00036763
16:39:50|0.00036791
16:39:51|0.00036823
16:39:52|0.00036823
16:39:53|0.00036823
16:39:54|0.00036823
16:39:55|0.00036823
16:39:56|0.00036882
16:39:57|0.00036882
16:39:58|0.00036882
16:39:59|0.00036882
16:39:59|0.00036882
16:40:01|0.00036679
16:40:02|0.00036679
16:40:03|0.00036679
16:40:04|0.00036779
16:40:04|0.00036779
16:40:06|0.00036783
16:40:06|0.00036783
16:40:07|0.00036783
16:40:08|0.00036783
16:40:09|0.00036783
16:40:10|0.00036783
16:40:12|0.00036783
16:40:13|0.00036783
16:40:14|0.00036783
16:40:14|0.00036881
16:40:16|0.00036881
16:40:17|0.00036881
16:40:18|0.00036882
16:40:19|0.00036882
16:40:20|0.00036882
16:40:21|0.00036882
16:40:22|0.00036882
16:40:22|0.00036897
16:40:23|0.00036897
16:40:26|0.00036897
16:40:26|0.00036897
16:40:27|0.00036897
16:40:29|0.00036897
16:40:29|0.00036897
16:40:30|0.00036897
16:40:31|0.00036897
16:40:34|0.00036897
16:40:35|0.00036868
16:40:36|0.00036868
16:40:37|0.00036783
16:40:39|0.00036868
16:40:39|0.00036773
16:40:40|0.00036695
16:40:42|0.000367
16:40:42|0.00036775
16:40:44|0.00036869
16:40:45|0.00036869
16:40:46|0.00036869
16:40:47|0.00036998
16:40:48|0.00036998
16:40:49|0.00036836
16:40:50|0.00036836
16:40:51|0.00036658
16:40:52|0.00036658
16:40:53|0.00036658
16:40:54|0.00036658
16:40:55|0.00036759
16:40:56|0.00036759
16:40:57|0.00036759
16:40:59|0.0003665
16:40:59|0.0003665
16:41:01|0.0003665
16:41:02|0.000366
16:41:03|0.000366
16:41:04|0.000366
16:41:05|0.0003656
16:41:05|0.0003656
16:41:07|0.0003656
16:41:07|0.000366
16:41:09|0.00036599
16:41:10|0.000366
16:41:10|0.000366
16:41:12|0.000366
16:41:12|0.00036659
16:41:14|0.00036659
16:41:15|0.00036659
16:41:16|0.00036659
16:41:17|0.00036659
16:41:18|0.00036599
16:41:19|0.00036659
16:41:20|0.00036659
16:41:21|0.00036564
16:41:21|0.000366
16:41:23|0.00036597
16:41:24|0.00036555
16:41:25|0.000365
16:41:25|0.00036405
16:41:27|0.00036396
16:41:28|0.000362
16:41:29|0.000362
16:41:30|0.00036385
16:41:31|0.00036385
16:41:31|0.00036385
16:41:33|0.00036036
16:41:35|0.00035916
16:41:36|0.00035916
16:41:37|0.00036035
16:41:39|0.00036045
16:41:40|0.00035914
16:41:42|0.00035914
16:41:43|0.00036016
16:41:43|0.000357
16:41:45|0.00035914
16:41:46|0.00035877
16:41:47|0.00035793
16:41:48|0.00036035
16:41:49|0.00036035
16:41:50|0.00036035
16:41:51|0.00035834
16:41:52|0.00035843
16:41:53|0.00035843
16:41:54|0.00035842
16:41:55|0.00035788
16:41:56|0.00035788
16:41:57|0.0003579
16:41:58|0.00035645
16:41:59|0.00035645
16:42:01|0.00035845
16:42:01|0.00035594
16:42:02|0.00035748
16:42:03|0.00035567
16:42:04|0.00035572
16:42:05|0.00035567
16:42:06|0.00035555
16:42:07|0.000355
16:42:08|0.0003557
16:42:09|0.00035495
16:42:10|0.00035632
16:42:11|0.00035517
16:42:12|0.00035634
16:42:13|0.00035558
16:42:14|0.00035622
16:42:15|0.00035806
16:42:16|0.00035742
16:42:17|0.00035631
16:42:18|0.00035526
16:42:19|0.00035526
16:42:20|0.00035533
16:42:21|0.00035264
16:42:22|0.00035632
16:42:23|0.00035628
16:42:24|0.00035631
16:42:25|0.00035631
16:42:27|0.00035634
16:42:27|0.00035498
16:42:28|0.00035498
16:42:29|0.00035498
16:42:30|0.00035562
16:42:31|0.00035513
16:42:32|0.00035513
16:42:33|0.00035613
16:42:35|0.00035612
16:42:37|0.00035612
16:42:38|0.00035607
16:42:40|0.00035628
16:42:41|0.00035601
16:42:42|0.00035549
16:42:43|0.00035549
16:42:44|0.00035549
16:42:45|0.00035601
16:42:46|0.00035601
16:42:48|0.00035517
16:42:48|0.00035517
16:42:50|0.00035516
16:42:50|0.0003545
16:42:51|0.00035436
16:42:52|0.00035306
16:42:53|0.00035267
16:42:54|0.00035267
16:42:55|0.00035267
16:42:56|0.00035262
16:42:57|0.0003536
16:42:58|0.00035356
16:42:59|0.00035272
16:43:00|0.00035302
16:43:01|0.00035302
16:43:02|0.00035302
16:43:03|0.00035084
16:43:04|0.000351
16:43:05|0.00035094
16:43:06|0.00035094
16:43:07|0.00035084
16:43:08|0.00035002
16:43:09|0.00035002
16:43:10|0.00035002
16:43:11|0.00035002
16:43:12|0.00035002
16:43:13|0.00035001
16:43:14|0.00035068
16:43:15|0.00035002
16:43:16|0.00035002
16:43:17|0.00035
16:43:18|0.00035002
16:43:19|0.00035003
16:43:20|0.00035003
16:43:21|0.00035
16:43:22|0.00035002
16:43:23|0.00035094
16:43:24|0.00035261
16:43:25|0.00035195
16:43:26|0.00035195
16:43:27|0.00035067
16:43:29|0.00035002
16:43:30|0.00034841
16:43:30|0.000347
16:43:31|0.00034568
16:43:32|0.00034572
16:43:34|0.00034678
16:43:34|0.00034637
16:43:36|0.00034493
16:43:38|0.00034395
16:43:40|0.00034489
16:43:41|0.00034401
16:43:41|0.00034493
16:43:43|0.00034487
16:43:44|0.00034487
16:43:45|0.00034487
16:43:46|0.00034564
16:43:47|0.00034691
16:43:48|0.00034847
16:43:49|0.00034724
16:43:50|0.0003464
16:43:51|0.00034738
16:43:52|0.00034492
16:43:53|0.00034492
16:43:54|0.00034808
16:43:55|0.00034808
16:43:56|0.00034808
16:43:57|0.00034808
16:43:58|0.00034632
16:43:59|0.00034466
16:44:00|0.00034475
16:44:01|0.00034475
16:44:02|0.00034464
16:44:03|0.00034464
16:44:04|0.00034464
16:44:05|0.00034464
16:44:06|0.00034465
16:44:07|0.00034465
16:44:08|0.00034465
16:44:09|0.00034465
16:44:10|0.00034489
16:44:11|0.00034489
16:44:12|0.00034538
16:44:13|0.0003441
16:44:14|0.00034489
16:44:15|0.00034489
16:44:16|0.00034594
16:44:17|0.00034503
16:44:18|0.00034556
16:44:19|0.00034569
16:44:20|0.00034719
16:44:21|0.00034696
16:44:22|0.00034696
16:44:23|0.00034728
16:44:24|0.0003478
16:44:25|0.00034728
16:44:26|0.00034503
16:44:27|0.00034503
16:44:28|0.00034648
16:44:29|0.00034648
16:44:30|0.00034648
16:44:31|0.00034648
16:44:32|0.00034648
16:44:33|0.00034648
16:44:34|0.00034648
16:44:35|0.00034464
16:44:36|0.00034464
16:44:38|0.00034464
16:44:39|0.00034446
16:44:41|0.00034464
16:44:42|0.00034446
16:44:43|0.00034409
16:44:44|0.00034409
16:44:45|0.00034409
16:44:46|0.00034409
16:44:47|0.00034409
16:44:48|0.00034409
16:44:49|0.00034313
16:44:50|0.00034312
16:44:51|0.00034204
16:44:52|0.00034204
16:44:54|0.00034225
16:44:55|0.00034284
16:44:56|0.00034287
16:44:57|0.00034385
16:44:57|0.00034499
16:44:58|0.00034404
16:44:59|0.00034404
16:45:00|0.00034372
16:45:03|0.00034206
16:45:04|0.00034297
16:45:04|0.000344
16:45:05|0.00034409
16:45:06|0.00034517
16:45:07|0.000347
16:45:08|0.00034808
16:45:09|0.00034808
16:45:10|0.00034961
16:45:11|0.00034961
16:45:12|0.0003496
16:45:14|0.00034819
16:45:15|0.00035
16:45:15|0.00035
16:45:16|0.00034755
16:45:17|0.00034755
16:45:18|0.00034884
16:45:19|0.00034884
16:45:20|0.00034748
16:45:21|0.00034748
16:45:22|0.00034839
16:45:23|0.00034839
16:45:24|0.00034646
16:45:25|0.00034646
16:45:26|0.00034768
16:45:27|0.00034788
16:45:28|0.00034788
16:45:29|0.00034788
16:45:30|0.00034746
16:45:31|0.00034746
16:45:33|0.00034786
16:45:34|0.00034786
16:45:35|0.00034828
16:45:36|0.00034839
16:45:37|0.00034839
16:45:39|0.00034801
16:45:41|0.00034801
16:45:43|0.00034809
16:45:43|0.00034809
16:45:44|0.00034815
16:45:46|0.00034932
16:45:47|0.00034932
16:45:48|0.00034932
16:45:50|0.000349
16:45:51|0.00034817
16:45:52|0.00034748
16:45:53|0.00034786
16:45:54|0.00034786
16:45:55|0.00034786
16:45:56|0.00034786
16:45:57|0.00034786
16:45:58|0.00034786
16:45:59|0.00034852
16:46:00|0.00034852
16:46:01|0.00034856
16:46:02|0.00034856
16:46:03|0.00034856
16:46:04|0.00034795
16:46:05|0.0003483
16:46:06|0.00034664
16:46:07|0.00034664
16:46:08|0.00034458
16:46:09|0.00034458
16:46:10|0.00034458
16:46:11|0.0003443
16:46:12|0.0003443
16:46:14|0.00034561
16:46:14|0.00034561
16:46:17|0.00034672
16:46:18|0.00034724
16:46:19|0.00034591
16:46:20|0.00034591
16:46:20|0.00034575
16:46:21|0.00034575
16:46:23|0.0003443
16:46:24|0.00034552
16:46:25|0.00034555
16:46:25|0.00034555
16:46:27|0.00034591
16:46:27|0.0003471
16:46:28|0.0003471
16:46:30|0.00034608
16:46:30|0.00034608
16:46:32|0.00034757
16:46:32|0.00034757
16:46:34|0.00034757
16:46:35|0.00034663
16:46:36|0.00034569
16:46:37|0.00034569
16:46:37|0.00034569
16:46:40|0.00034684
16:46:41|0.000348
16:46:43|0.00035
16:46:44|0.00035
16:46:45|0.00035
16:46:46|0.00035
16:46:47|0.00035
16:46:48|0.00034904
16:46:49|0.00034904
16:46:50|0.00034904
16:46:52|0.00034837
16:46:52|0.00034837
16:46:53|0.00034837
16:46:55|0.00034881
16:46:55|0.00034885
16:46:56|0.00034885
16:46:57|0.00034979
16:46:58|0.00034979
16:46:59|0.00034979
16:47:00|0.00034985
16:47:02|0.00035
16:47:03|0.00035
16:47:04|0.00035
16:47:05|0.00035
16:47:06|0.00035
16:47:06|0.00035
16:47:08|0.00035063
16:47:08|0.0003508
16:47:10|0.0003513
16:47:10|0.00035369
16:47:13|0.00035493
16:47:13|0.00035377
16:47:14|0.00035407
16:47:15|0.00035182
16:47:16|0.00035429
16:47:17|0.00035429
16:47:19|0.0003532
16:47:19|0.00035104
16:47:20|0.00035104
16:47:21|0.00035123
16:47:22|0.00035276
16:47:23|0.00035243
16:47:24|0.00035382
16:47:26|0.000352
16:47:26|0.000352
16:47:27|0.000352
16:47:28|0.00035375
16:47:29|0.00035459
16:47:31|0.00035459
16:47:31|0.00035383
16:47:32|0.00035389
16:47:35|0.00035444
16:47:36|0.00035456
16:47:36|0.00035454
16:47:37|0.0003523
16:47:38|0.0003523
16:47:40|0.00035298
16:47:42|0.00035456
16:47:44|0.00035456
16:47:45|0.0003539
16:47:45|0.00035307
16:47:48|0.00035442
16:47:48|0.00035442
16:47:49|0.00035437
16:47:50|0.00035437
16:47:51|0.00035451
16:47:53|0.00035461
16:47:54|0.00035461
16:47:55|0.000355
16:47:56|0.000355
16:47:57|0.00035574
16:47:58|0.00035574
16:47:59|0.00035574
16:48:00|0.00035467
16:48:01|0.00035437
16:48:02|0.00035448
16:48:03|0.00035382
16:48:04|0.000356
16:48:05|0.00035465
16:48:06|0.00035488
16:48:07|0.00035488
16:48:08|0.00035488
16:48:09|0.00035488
16:48:10|0.00035488
16:48:11|0.0003544
16:48:12|0.0003544
16:48:13|0.00035542
16:48:14|0.00035443
16:48:15|0.00035507
16:48:16|0.00035405
16:48:17|0.00035469
16:48:18|0.00035469
16:48:19|0.00035469
16:48:21|0.000354
16:48:22|0.000354
16:48:23|0.00035353
16:48:24|0.00035353
16:48:25|0.00035433
16:48:26|0.00035433
16:48:27|0.000354
16:48:28|0.000354
16:48:29|0.00035362
16:48:30|0.00035362
16:48:31|0.00035362
16:48:32|0.00035428
16:48:34|0.00035466
16:48:34|0.0003543
16:48:35|0.0003543
16:48:36|0.0003543
16:48:37|0.0003543
16:48:38|0.0003543
16:48:39|0.00035401
16:48:40|0.00035401
16:48:42|0.00035401
16:48:43|0.00035401
16:48:44|0.00035401
16:48:45|0.00035465
16:48:46|0.000354
16:48:47|0.0003543
16:48:48|0.0003543
16:48:49|0.00035367
16:48:50|0.0003543
16:48:51|0.0003543
16:48:52|0.00035378
16:48:54|0.00035372
16:48:55|0.00035372
16:48:56|0.00035372
16:48:57|0.00035372
16:48:59|0.00035372
16:49:00|0.00035372
16:49:01|0.00035353
16:49:02|0.000353
16:49:03|0.000353
16:49:04|0.00035201
16:49:05|0.00035146
16:49:06|0.00035242
16:49:07|0.0003519
16:49:08|0.00035193
16:49:09|0.00035104
16:49:10|0.00035119
16:49:11|0.00035119
16:49:12|0.00034963
16:49:13|0.00034963
16:49:14|0.00034932
16:49:16|0.00034932
16:49:17|0.00035137
16:49:18|0.00035137
16:49:18|0.00035137
16:49:20|0.00035137
16:49:21|0.00035137
16:49:22|0.00035137
16:49:22|0.00035137
16:49:24|0.00035137
16:49:25|0.00035137
16:49:26|0.00035059
16:49:27|0.00035
16:49:28|0.00034945
16:49:29|0.00034945
16:49:29|0.00035112
16:49:31|0.00035112
16:49:32|0.00035112
16:49:33|0.00035112
16:49:34|0.00035013
16:49:35|0.00035052
16:49:35|0.00035052
16:49:37|0.00035052
16:49:37|0.00035052
16:49:38|0.00035052
16:49:40|0.00035053
16:49:41|0.00035053
16:49:41|0.00035048
16:49:43|0.00035048
16:49:45|0.00035048
16:49:45|0.00035048
16:49:46|0.00035048
16:49:49|0.00034967
16:49:50|0.00034967
16:49:51|0.00034967
16:49:52|0.00034966
16:49:53|0.00034966
16:49:54|0.00034966
16:49:54|0.00034945
16:49:55|0.00034886
16:49:57|0.00034854
16:49:57|0.00034713
16:49:59|0.00034862
16:50:01|0.00034862
16:50:01|0.00034838
16:50:03|0.00034939
16:50:03|0.00034939
16:50:04|0.00034833
16:50:06|0.00034793
16:50:06|0.00034793
16:50:07|0.00034717
16:50:09|0.00034786
16:50:10|0.00034808
16:50:10|0.00034741
16:50:12|0.00034741
16:50:12|0.00034741
16:50:14|0.00034713
16:50:14|0.00034713
16:50:15|0.00034803
16:50:16|0.00034803
16:50:17|0.00034803
16:50:18|0.00034803
16:50:19|0.00034741
16:50:21|0.00034741
16:50:21|0.00034742
16:50:22|0.00034807
16:50:23|0.00034807
16:50:24|0.00034861
16:50:25|0.00034861
16:50:26|0.00034914
16:50:28|0.00035045
16:50:29|0.00035047
16:50:29|0.00035045
16:50:31|0.00035045
16:50:31|0.00035177
16:50:33|0.00035251
16:50:33|0.00035239
16:50:35|0.00035247
16:50:36|0.00035329
16:50:36|0.00035329
16:50:37|0.00035329
16:50:39|0.0003488
16:50:40|0.00035298
16:50:41|0.00035171
16:50:41|0.00035074
16:50:44|0.00035127
16:50:45|0.00035047
16:50:45|0.00035065
16:50:48|0.00035032
16:50:49|0.00035185
16:50:50|0.00035185
16:50:51|0.00035005
16:50:52|0.00035005
16:50:54|0.00035127
16:50:55|0.00035127
16:50:57|0.00035127
16:50:58|0.00035005
16:50:59|0.00035005
16:51:00|0.00035005
16:51:02|0.0003509
16:51:02|0.0003509
16:51:04|0.00035099
16:51:05|0.00035185
16:51:06|0.00035197
16:51:07|0.00035197
16:51:08|0.00035197
16:51:09|0.00035197
16:51:10|0.00035197
16:51:11|0.00035197
16:51:12|0.00035197
16:51:12|0.00035197
16:51:14|0.00035261
16:51:14|0.00035261
16:51:16|0.00035245
16:51:17|0.00035245
16:51:18|0.00035245
16:51:19|0.00035313
16:51:20|0.00035313
16:51:21|0.00035313
16:51:22|0.00035466
16:51:22|0.000355
16:51:24|0.000355
16:51:24|0.00035598
16:51:25|0.00035599
16:51:27|0.000356
16:51:28|0.00035428
16:51:29|0.00035503
16:51:30|0.00035543
16:51:31|0.00035503
16:51:31|0.00035503
16:51:33|0.00035463
16:51:34|0.00035447
16:51:35|0.00035447
16:51:36|0.0003544
16:51:37|0.00035436
16:51:38|0.00035313
16:51:39|0.00035245
16:51:40|0.00035299
16:51:40|0.00035299
16:51:42|0.00035278
16:51:42|0.00035278
16:51:45|0.00035244
16:51:47|0.00035314
16:51:48|0.00035314
16:51:49|0.00035314
16:51:50|0.00035383
16:51:51|0.00035383
16:51:52|0.00035245
16:51:53|0.00035234
16:51:54|0.00035282
16:51:55|0.00035282
16:51:56|0.00035112
16:51:58|0.00035099
16:51:58|0.00035024
16:51:59|0.00035024
16:52:01|0.00034992
16:52:01|0.00035009
16:52:02|0.00035009
16:52:04|0.00035145
16:52:05|0.00035145
16:52:05|0.00035094
16:52:07|0.00035094
16:52:07|0.00035107
16:52:09|0.00035113
16:52:09|0.00035314
16:52:10|0.00035282
16:52:12|0.00035165
16:52:12|0.00035165
16:52:13|0.00035165
16:52:14|0.00035162
16:52:15|0.00035241
16:52:17|0.00035171
16:52:18|0.00035167
16:52:18|0.00035167
16:52:19|0.00035241
16:52:21|0.00035259
16:52:21|0.00035243
16:52:23|0.00035145
16:52:24|0.00035145
16:52:24|0.00035145
16:52:25|0.00035209
16:52:27|0.00035209
16:52:27|0.0003529
16:52:28|0.0003529
16:52:29|0.0003529
16:52:31|0.0003529
16:52:31|0.0003529
16:52:32|0.0003529
16:52:33|0.00035216
16:52:34|0.00035309
16:52:35|0.00035317
16:52:36|0.00035317
16:52:37|0.00035317
16:52:38|0.00035241
16:52:39|0.00035241
16:52:41|0.000352
16:52:42|0.0003526
16:52:42|0.0003526
16:52:43|0.0003526
16:52:46|0.00035099
16:52:47|0.00035099
16:52:48|0.00035099
16:52:49|0.00035261
16:52:51|0.000353
16:52:52|0.000353
16:52:53|0.000353
16:52:54|0.00035379
16:52:55|0.00035379
16:52:56|0.000353
16:52:57|0.00035199
16:52:58|0.00035199
16:52:59|0.00035271
16:53:00|0.00035351
16:53:01|0.00035347
16:53:02|0.00035383
16:53:03|0.00035383
16:53:05|0.00035379
16:53:05|0.00035443
16:53:06|0.00035447
16:53:08|0.00035498
16:53:09|0.00035351
16:53:09|0.00035351
16:53:12|0.00035351
16:53:12|0.00035561
16:53:13|0.00035431
16:53:14|0.00035561
16:53:16|0.00035561
16:53:17|0.00035561
16:53:17|0.00035561
16:53:18|0.00035561
16:53:19|0.00035594
16:53:20|0.000356
16:53:22|0.000356
16:53:22|0.000356
16:53:23|0.000356
16:53:25|0.000356
16:53:26|0.00035618
16:53:27|0.00035618
16:53:27|0.00035618
16:53:28|0.00035618
16:53:30|0.0003566
16:53:31|0.00035594
16:53:31|0.00035594
16:53:32|0.00035815
16:53:33|0.00035815
16:53:34|0.00035584
16:53:35|0.00035578
16:53:36|0.00035617
16:53:37|0.00035577
16:53:38|0.00035582
16:53:39|0.00035627
16:53:40|0.00035519
16:53:41|0.00035519
16:53:42|0.0003529
16:53:43|0.0003529
16:53:45|0.00035295
16:53:47|0.00035295
16:53:49|0.00035207
16:53:50|0.00035336
16:53:52|0.00035289
16:53:53|0.00035298
16:53:54|0.00035289
16:53:55|0.00035271
16:53:56|0.00035215
16:53:57|0.000352
16:53:58|0.00035097
16:53:59|0.00035097
16:54:00|0.00035097
16:54:01|0.00035097
16:54:02|0.00035097
16:54:03|0.00035097
16:54:04|0.00035444
16:54:05|0.00035175
16:54:06|0.00035443
16:54:07|0.00035443
16:54:08|0.00035062
16:54:10|0.00034997
16:54:10|0.00034902
16:54:12|0.000349
16:54:13|0.000349
16:54:13|0.000349
16:54:14|0.000349
16:54:15|0.00034994
16:54:16|0.00034962
16:54:18|0.00034954
16:54:19|0.000349
16:54:20|0.00034949
16:54:22|0.00034949
16:54:23|0.00034949
16:54:24|0.00034949
16:54:25|0.00035028
16:54:26|0.00035028
16:54:27|0.00035028
16:54:28|0.00035028
16:54:29|0.00035058
16:54:30|0.00035058
16:54:31|0.00035058
16:54:32|0.00035199
16:54:33|0.00035199
16:54:34|0.000352
16:54:35|0.000352
16:54:36|0.00035154
16:54:37|0.00035153
16:54:38|0.00035153
16:54:39|0.00035153
16:54:40|0.00035153
16:54:41|0.00035148
16:54:42|0.00035148
16:54:43|0.00035148
16:54:44|0.00035148
16:54:45|0.00034982
16:54:46|0.00034982
16:54:48|0.00035088
16:54:50|0.00035088
16:54:52|0.00035088
16:54:52|0.00035067
16:54:53|0.00035067
16:54:55|0.00035067
16:54:56|0.00035078
16:54:57|0.0003499
16:54:58|0.00034983
16:54:58|0.00034983
16:54:59|0.00035072
16:55:01|0.0003508
16:55:02|0.0003508
16:55:02|0.0003508
16:55:03|0.0003508
16:55:04|0.0003508
16:55:06|0.00035239
16:55:07|0.00035239
16:55:08|0.0003525
16:55:08|0.0003525
16:55:10|0.0003525
16:55:11|0.0003525
16:55:13|0.0003508
16:55:14|0.00034982
16:55:14|0.00034982
16:55:16|0.00034982
16:55:17|0.00035239
16:55:18|0.00035267
16:55:19|0.00034984
16:55:20|0.00034984
16:55:20|0.00034984
16:55:22|0.00034984
16:55:23|0.00034984
16:55:24|0.00034984
16:55:25|0.00034984
16:55:26|0.00034984
16:55:27|0.00034984
16:55:28|0.00034923
16:55:29|0.00034954
16:55:30|0.00034894
16:55:31|0.00034983
16:55:32|0.00035002
16:55:33|0.00035002
16:55:34|0.00034919
16:55:35|0.00034919
16:55:36|0.00034919
16:55:37|0.00034919
16:55:38|0.00034919
16:55:39|0.00034919
16:55:40|0.00034919
16:55:41|0.00034919
16:55:42|0.00034919
16:55:43|0.00034919
16:55:44|0.000349
16:55:45|0.000349
16:55:46|0.00034717
16:55:47|0.00034717
16:55:48|0.00034717
16:55:50|0.000348
16:55:52|0.00034817
16:55:52|0.00034817
16:55:53|0.00034817
16:55:55|0.00034817
16:55:55|0.00034817
16:55:58|0.00034718
16:55:58|0.00034718
16:55:59|0.00034718
16:56:00|0.00034718
16:56:01|0.00034719
16:56:03|0.00034719
16:56:03|0.00034719
16:56:04|0.000347
16:56:06|0.000347
16:56:06|0.00034601
16:56:07|0.000346
16:56:08|0.000345
16:56:09|0.00034464
16:56:10|0.00034243
16:56:11|0.00034416
16:56:12|0.00034416
16:56:13|0.0003426
16:56:14|0.0003426
16:56:15|0.00034409
16:56:16|0.00034409
16:56:17|0.00034283
16:56:18|0.00034308
16:56:19|0.00034308
16:56:20|0.00034382
16:56:22|0.00034382
16:56:22|0.00034283
16:56:23|0.00034185
16:56:25|0.0003423
16:56:26|0.0003423
16:56:27|0.00034191
16:56:28|0.000341
16:56:29|0.00034258
16:56:30|0.00034258
16:56:31|0.000341
16:56:32|0.000341
16:56:33|0.000341
16:56:34|0.00033861
16:56:35|0.00033861
16:56:36|0.00034064
16:56:37|0.000341
16:56:38|0.000341
16:56:39|0.000341
16:56:40|0.000341
16:56:41|0.000341
16:56:42|0.000341
16:56:43|0.000341
16:56:44|0.000341
16:56:45|0.000341
16:56:46|0.000341
16:56:47|0.00033861
16:56:48|0.00033861
16:56:50|0.00033861
16:56:52|0.00033861
16:56:54|0.00033991
16:56:55|0.00033991
16:56:56|0.00034
16:56:56|0.00033887
16:56:58|0.00033911
16:57:00|0.00033912
16:57:01|0.000353
16:57:02|0.000353
16:57:04|0.00033987
16:57:05|0.00034216
16:57:06|0.00034217
16:57:07|0.00033986
16:57:08|0.00033861
16:57:09|0.0003375
16:57:11|0.00033872
16:57:12|0.00033845
16:57:12|0.00033925
16:57:14|0.00033923
16:57:14|0.00033923
16:57:15|0.00033923
16:57:17|0.00033891
16:57:18|0.00033891
16:57:18|0.00033687
16:57:19|0.00033887
16:57:20|0.00033887
16:57:22|0.00033887
16:57:23|0.00033816
16:57:24|0.00033692
16:57:25|0.00033688
16:57:25|0.00033688
16:57:27|0.00033688
16:57:27|0.00033688
16:57:28|0.00033688
16:57:29|0.00033688
16:57:30|0.00033782
16:57:32|0.00033782
16:57:32|0.00033688
16:57:34|0.00033784
16:57:35|0.00033784
16:57:35|0.00033784
16:57:37|0.00033689
16:57:37|0.00033679
16:57:38|0.00033679
16:57:40|0.00033681
16:57:40|0.00033681
16:57:42|0.00033688
16:57:42|0.00033687
16:57:45|0.00033687
16:57:45|0.00033687
16:57:46|0.00033686
16:57:47|0.00033686
16:57:48|0.00033686
16:57:50|0.00033686
16:57:52|0.0003366
16:57:54|0.00033688
16:57:56|0.00033688
16:57:57|0.00033688
16:57:58|0.00033688
16:57:59|0.0003366
16:58:00|0.0003366
16:58:01|0.0003366
16:58:01|0.00033512
16:58:02|0.000335
16:58:03|0.000335
16:58:05|0.00033349
16:58:06|0.00033686
16:58:08|0.00033369
16:58:08|0.00033369
16:58:10|0.0003366
16:58:10|0.0003366
16:58:11|0.0003366
16:58:13|0.00033452
16:58:14|0.00033452
16:58:15|0.00033604
16:58:16|0.00033604
16:58:17|0.00033604
16:58:18|0.00033656
16:58:19|0.00033656
16:58:20|0.00033656
16:58:21|0.00033656
16:58:22|0.00033656
16:58:23|0.00033656
16:58:24|0.00033656
16:58:25|0.00033656
16:58:27|0.00033512
16:58:27|0.00033512
16:58:28|0.00033512
16:58:29|0.00033512
16:58:30|0.00033512
16:58:31|0.00033512
16:58:32|0.00033498
16:58:33|0.00033498
16:58:34|0.00033445
16:58:35|0.00033294
16:58:36|0.00033294
16:58:37|0.00033304
16:58:38|0.00033436
16:58:39|0.00033436
16:58:40|0.00033352
16:58:41|0.00033146
16:58:42|0.00033146
16:58:43|0.00033146
16:58:44|0.00033146
16:58:45|0.00033146
16:58:46|0.00033146
16:58:47|0.00033146
16:58:48|0.00033146
16:58:49|0.00033146
16:58:51|0.00033443
16:58:53|0.00033443
16:58:54|0.00033443
16:58:55|0.00033443
16:58:56|0.0003343
16:58:57|0.0003343
16:58:58|0.0003343
16:58:58|0.00033222
16:59:00|0.000331
16:59:01|0.00033099
16:59:02|0.00033099
16:59:03|0.00033004
16:59:05|0.00033004
16:59:06|0.00033004
16:59:07|0.00033004
16:59:08|0.00033089
16:59:09|0.00032968
16:59:10|0.00033108
16:59:11|0.00032946
16:59:12|0.00032838
16:59:13|0.00032789
16:59:14|0.00032633
16:59:15|0.00032633
16:59:16|0.00032652
16:59:17|0.00032645
16:59:18|0.00032795
16:59:19|0.00032867
16:59:19|0.00032867
16:59:21|0.00032767
16:59:22|0.00032767
16:59:23|0.00032789
16:59:24|0.00032767
16:59:24|0.00032849
16:59:25|0.00032849
16:59:27|0.00033003
16:59:27|0.00032834
16:59:28|0.0003281
16:59:30|0.0003281
16:59:31|0.0003281
16:59:32|0.0003281
16:59:33|0.00032883
16:59:34|0.00032878
16:59:35|0.00032878
16:59:36|0.00032878
16:59:36|0.00032929
16:59:37|0.00032849
16:59:38|0.0003293
16:59:40|0.0003293
16:59:41|0.00032908
16:59:42|0.0003287
16:59:43|0.00032839
16:59:43|0.00032849
16:59:44|0.00032849
16:59:46|0.000328
16:59:47|0.000328
16:59:48|0.00032687
16:59:48|0.00032839
16:59:50|0.000329
16:59:51|0.000329
16:59:53|0.00032804
16:59:55|0.00033146
16:59:57|0.00033347
16:59:58|0.00033226
16:59:58|0.00033226
16:59:59|0.00033259
17:00:00|0.00033226
17:00:02|0.00033146
17:00:03|0.00033066
17:00:03|0.00033066
17:00:05|0.00033066
17:00:06|0.00033066
17:00:07|0.00032883
17:00:07|0.00033347
17:00:08|0.00033347
17:00:09|0.00032899
17:00:10|0.00032899
17:00:12|0.0003302
17:00:13|0.0003302
17:00:15|0.0003302
17:00:15|0.0003302
17:00:16|0.0003307
17:00:17|0.0003307
17:00:18|0.000329
17:00:19|0.000329
17:00:20|0.000329
17:00:21|0.000329
17:00:22|0.00032901
17:00:23|0.00033007
17:00:25|0.00033016
17:00:26|0.0003303
17:00:27|0.0003303
17:00:28|0.00032965
17:00:29|0.00032773
17:00:31|0.00032773
17:00:31|0.00032773
17:00:32|0.00032809
17:00:34|0.00032809
17:00:35|0.00032703
17:00:35|0.00032695
17:00:37|0.00032695
17:00:37|0.000329
17:00:38|0.0003303
17:00:39|0.00033007
17:00:40|0.00033007
17:00:41|0.00033007
17:00:42|0.00033007
17:00:43|0.00033027
17:00:44|0.00033027
17:00:45|0.00033027
17:00:47|0.00032862
17:00:47|0.00032753
17:00:48|0.00032753
17:00:50|0.00032753
17:00:51|0.00032753
17:00:51|0.00032753
17:00:54|0.00032834
17:00:55|0.00032878
17:00:56|0.00033499
17:00:57|0.00033499
17:00:58|0.00032845
17:00:59|0.00032846
17:01:00|0.00032846
17:01:01|0.00032846
17:01:02|0.0003276
17:01:03|0.0003276
17:01:04|0.00032791
17:01:06|0.00032754
17:01:07|0.0003272
17:01:07|0.0003272
17:01:08|0.00032791
17:01:10|0.00032791
17:01:11|0.00032791
17:01:11|0.00032791
17:01:13|0.00032931
17:01:13|0.00032931
17:01:15|0.00032931
17:01:16|0.00032931
17:01:17|0.00032931
17:01:18|0.00032931
17:01:19|0.00032777
17:01:20|0.00032777
17:01:21|0.00032674
17:01:21|0.00032674
17:01:23|0.00032674
17:01:24|0.00032693
17:01:25|0.00032643
17:01:26|0.00032643
17:01:27|0.00032719
17:01:29|0.00032719
17:01:30|0.00032723
17:01:30|0.00032612
17:01:32|0.00032612
17:01:32|0.00032612
17:01:34|0.00032612
17:01:35|0.00032612
17:01:35|0.00032612
17:01:37|0.00032612
17:01:38|0.00032612
17:01:38|0.00032635
17:01:39|0.000326
17:01:41|0.00032345
17:01:42|0.00032335
17:01:43|0.00032259
17:01:43|0.00032259
17:01:44|0.00032181
17:01:46|0.00032181
17:01:47|0.00032181
17:01:48|0.00032181
17:01:48|0.00032001
17:01:50|0.00032286
17:01:51|0.00032264
17:01:52|0.00032265
17:01:53|0.00032265
17:01:55|0.00032194
17:01:56|0.00032194
17:01:57|0.00032194
17:01:58|0.00032196
17:02:00|0.00032261
17:02:01|0.00032265
17:02:02|0.00032265
17:02:03|0.0003212
17:02:05|0.00032196
17:02:05|0.0003218
17:02:07|0.00032286
17:02:08|0.00032286
17:02:09|0.000322
17:02:10|0.00032352
17:02:11|0.00032352
17:02:11|0.00032488
17:02:13|0.00032488
17:02:14|0.00032488
17:02:15|0.00032425
17:02:16|0.00032425
17:02:17|0.00032425
17:02:18|0.00032414
17:02:19|0.00032414
17:02:20|0.00032416
17:02:21|0.00032416
17:02:22|0.00032416
17:02:23|0.00032425
17:02:24|0.00032425
17:02:25|0.00032425
17:02:25|0.00032425
17:02:27|0.00032425
17:02:28|0.000325
17:02:29|0.000325
17:02:30|0.000325
17:02:30|0.000325
17:02:32|0.000325
17:02:32|0.000325
17:02:33|0.000325
17:02:35|0.000325
17:02:36|0.000325
17:02:37|0.000325
17:02:38|0.00032425
17:02:39|0.00032425
17:02:40|0.00032425
17:02:40|0.00032425
17:02:42|0.00032425
17:02:43|0.00032301
17:02:44|0.0003245
17:02:45|0.00032261
17:02:46|0.00032107
17:02:47|0.00032107
17:02:48|0.00032133
17:02:49|0.0003246
17:02:50|0.00032151
17:02:51|0.00032151
17:02:52|0.00032151
17:02:53|0.00032151
17:02:54|0.00032138
17:02:56|0.00032138
17:02:57|0.00032138
17:02:59|0.000323
17:03:01|0.000323
17:03:02|0.000323
17:03:03|0.00032385
17:03:04|0.00032213
17:03:05|0.00032213
17:03:06|0.00032213
17:03:07|0.00032213
17:03:08|0.00032335
17:03:08|0.00032335
17:03:09|0.00032301
17:03:11|0.00032301
17:03:11|0.000323
17:03:13|0.000323
17:03:14|0.000323
17:03:15|0.00032375
17:03:15|0.00032375
17:03:16|0.00032375
17:03:18|0.00032375
17:03:18|0.00032375
17:03:19|0.00032706
17:03:21|0.000323
17:03:21|0.000323
17:03:23|0.000323
17:03:23|0.000323
17:03:24|0.000323
17:03:26|0.000323
17:03:26|0.00032375
17:03:27|0.00032509
17:03:28|0.00032508
17:03:29|0.00032508
17:03:30|0.00032508
17:03:32|0.00032696
17:03:32|0.00032696
17:03:34|0.00032696
17:03:34|0.00032696
17:03:36|0.00032686
17:03:37|0.00032686
17:03:37|0.00032686
17:03:38|0.00032686
17:03:40|0.00032686
17:03:41|0.00032376
17:03:41|0.00032376
17:03:42|0.00032678
17:03:43|0.00032678
17:03:44|0.00032678
17:03:46|0.00032484
17:03:46|0.00032484
17:03:48|0.00032498
17:03:48|0.00032491
17:03:50|0.00032491
17:03:51|0.00032491
17:03:51|0.00032547
17:03:53|0.00032552
17:03:53|0.00032552
17:03:54|0.00032552
17:03:57|0.00032552
17:03:58|0.000325
17:03:59|0.00032547
17:04:01|0.00032457
17:04:03|0.00032457
17:04:04|0.00032453
17:04:05|0.0003241
17:04:06|0.0003241
17:04:07|0.00032898
17:04:07|0.00032898
17:04:09|0.00032898
17:04:10|0.00032387
17:04:11|0.00032796
17:04:12|0.00032796
17:04:13|0.00032406
17:04:14|0.00032406
17:04:15|0.00032358
17:04:16|0.00032344
17:04:17|0.00032323
17:04:18|0.00032323
17:04:19|0.00032323
17:04:20|0.00032323
17:04:21|0.00032198
17:04:22|0.00032323
17:04:23|0.00032263
17:04:24|0.00032263
17:04:25|0.00032374
17:04:26|0.00032374
17:04:27|0.00032264
17:04:28|0.0003221
17:04:29|0.00032643
17:04:30|0.00032643
17:04:31|0.00032643
17:04:32|0.00032643
17:04:33|0.00032263
17:04:34|0.0003219
17:04:35|0.00032157
17:04:36|0.00032365
17:04:37|0.00032365
17:04:38|0.00032365
17:04:39|0.00032365
17:04:40|0.00032365
17:04:41|0.00032365
17:04:42|0.00032365
17:04:43|0.00032365
17:04:44|0.00032365
17:04:45|0.00032365
17:04:46|0.00032198
17:04:47|0.00032352
17:04:48|0.00032352
17:04:50|0.00032352
17:04:51|0.00032352
17:04:52|0.00032352
17:04:53|0.00032301
17:04:54|0.00032352
17:04:55|0.00032365
17:04:56|0.00032449
17:04:58|0.00032449
17:04:59|0.00032449
17:05:00|0.00032365
17:05:02|0.00032365
17:05:02|0.0003229
17:05:04|0.0003229
17:05:04|0.0003229
17:05:05|0.0003229
17:05:07|0.0003229
17:05:08|0.00032298
17:05:08|0.00032298
17:05:09|0.00032298
17:05:10|0.00032415
17:05:11|0.00032415
17:05:13|0.00032298
17:05:13|0.00032298
17:05:15|0.00032298
17:05:16|0.00032298
17:05:16|0.00032309
17:05:17|0.00032309
17:05:18|0.00032306
17:05:20|0.00032306
17:05:21|0.00032306
17:05:21|0.00032323
17:05:23|0.00032309
17:05:23|0.00032365
17:05:24|0.00032365
17:05:25|0.00032365
17:05:26|0.00032365
17:05:28|0.00032365
17:05:28|0.00032365
17:05:29|0.00032365
17:05:30|0.00032365
17:05:31|0.00032365
17:05:33|0.00032365
17:05:34|0.00032309
17:05:35|0.00032554
17:05:36|0.00032554
17:05:36|0.00032422
17:05:37|0.00032422
17:05:38|0.00032422
17:05:39|0.00032423
17:05:41|0.00032423
17:05:42|0.00032423
17:05:42|0.00032371
17:05:43|0.00032371
17:05:44|0.00032367
17:05:45|0.00032367
17:05:46|0.00032367
17:05:48|0.00032367
17:05:48|0.00032472
17:05:49|0.00032472
17:05:50|0.00032472
17:05:51|0.00032472
17:05:52|0.00032472
17:05:53|0.00032472
17:05:54|0.00032472
17:05:55|0.00032472
17:05:56|0.00032472
17:05:57|0.00032472
17:06:00|0.00032472
17:06:01|0.00032556
17:06:03|0.00032619
17:06:04|0.000328
17:06:06|0.00033
17:06:06|0.00033
17:06:09|0.00032201
17:06:10|0.00032004
17:06:10|0.00032004
17:06:12|0.00031939
17:06:13|0.00031939
17:06:14|0.00031939
17:06:14|0.00032031
17:06:15|0.00032031
17:06:16|0.0003208
17:06:17|0.00032301
17:06:19|0.00032301
17:06:19|0.00032107
17:06:20|0.00032107
17:06:22|0.00032301
17:06:22|0.00032301
17:06:24|0.00032301
17:06:24|0.00032031
17:06:25|0.00032031
17:06:27|0.00032031
17:06:28|0.00032031
17:06:28|0.00032031
17:06:30|0.00032031
17:06:31|0.00032
17:06:32|0.00032
17:06:33|0.00032031
17:06:34|0.00032031
17:06:35|0.00032115
17:06:35|0.00031913
17:06:36|0.00032
17:06:37|0.00032
17:06:39|0.00032
17:06:39|0.00032
17:06:41|0.00032
17:06:41|0.00032
17:06:42|0.00032
17:06:43|0.00032
17:06:45|0.00032293
17:06:45|0.00032293
17:06:47|0.00032293
17:06:47|0.00032
17:06:48|0.00032
17:06:49|0.00032
17:06:51|0.00032213
17:06:51|0.00032001
17:06:53|0.00032
17:06:53|0.00031686
17:06:54|0.00031741
17:06:55|0.00031961
17:06:56|0.00031961
17:06:57|0.00031836
17:07:00|0.00031647
17:07:02|0.00031647
17:07:03|0.00031501
17:07:05|0.00031644
17:07:06|0.00031767
17:07:07|0.00031759
17:07:07|0.00031644
17:07:08|0.00031644
17:07:10|0.00031819
17:07:10|0.00031819
17:07:12|0.00031819
17:07:13|0.00032
17:07:13|0.00032
17:07:15|0.0003208
17:07:16|0.00031891
17:07:18|0.00031891
17:07:18|0.00031891
17:07:19|0.00031769
17:07:21|0.00031999
17:07:22|0.00031999
17:07:22|0.00031999
17:07:24|0.00031767
17:07:24|0.00031767
17:07:25|0.00031722
17:07:26|0.00031772
17:07:28|0.00031772
17:07:29|0.00031906
17:07:30|0.00031906
17:07:31|0.00031906
17:07:31|0.00031906
17:07:32|0.00031906
17:07:33|0.00031906
17:07:35|0.00031906
17:07:35|0.0003223
17:07:37|0.00032148
17:07:37|0.00031986
17:07:39|0.00031986
17:07:39|0.00031986
17:07:41|0.00031986
17:07:41|0.00031986
17:07:42|0.00031986
17:07:43|0.00031986
17:07:45|0.00032066
17:07:45|0.00032066
17:07:46|0.00032149
17:07:48|0.00032149
17:07:48|0.00032287
17:07:50|0.00032287
17:07:50|0.00032287
17:07:51|0.00032287
17:07:53|0.00032287
17:07:54|0.00032149
17:07:54|0.00031966
17:07:55|0.00031966
17:07:57|0.00031966
17:07:57|0.00032126
17:07:58|0.00032126
17:08:01|0.00031948
17:08:01|0.00032053
17:08:02|0.00032053
17:08:04|0.00032053
17:08:05|0.00031994
17:08:06|0.0003194
17:08:07|0.000318
17:08:08|0.00031841
17:08:09|0.00031841
17:08:11|0.00031841
17:08:12|0.00031841
17:08:14|0.00031841
17:08:15|0.000317
17:08:16|0.00031623
17:08:17|0.00032036
17:08:17|0.00032036
17:08:19|0.00032036
17:08:20|0.00032036
17:08:21|0.00032036
17:08:22|0.00032036
17:08:22|0.00032036
17:08:24|0.00032036
17:08:25|0.00032036
17:08:26|0.00032036
17:08:27|0.00031796
17:08:28|0.00032036
17:08:29|0.00031948
17:08:30|0.00031867
17:08:31|0.00031872
17:08:32|0.00031872
17:08:33|0.00031826
17:08:34|0.00031826
17:08:35|0.00031826
17:08:36|0.00031826
17:08:37|0.00031826
17:08:38|0.00032006
17:08:39|0.00032006
17:08:40|0.00031836
17:08:41|0.00031826
17:08:42|0.00031861
17:08:43|0.0003199
17:08:44|0.0003199
17:08:45|0.0003199
17:08:46|0.0003178
17:08:47|0.0003178
17:08:48|0.00031838
17:08:49|0.0003191
17:08:50|0.00031806
17:08:51|0.00031806
17:08:52|0.00031772
17:08:53|0.00031772
17:08:54|0.00031772
17:08:55|0.00031772
17:08:56|0.0003205
17:08:57|0.0003205
17:08:58|0.0003205
17:08:59|0.0003205
17:09:00|0.00031826
17:09:02|0.00031826
17:09:03|0.00031832
17:09:04|0.00031738
17:09:06|0.00031624
17:09:07|0.00031801
17:09:08|0.00031801
17:09:09|0.00031811
17:09:10|0.00031811
17:09:11|0.00031811
17:09:12|0.00031811
17:09:13|0.00031811
17:09:15|0.00031624
17:09:16|0.00031624
17:09:17|0.00031826
17:09:18|0.00031825
17:09:19|0.00031825
17:09:20|0.00031826
17:09:21|0.00031808
17:09:22|0.00031808
17:09:23|0.00031992
17:09:24|0.00031904
17:09:24|0.00031904
17:09:26|0.00031904
17:09:27|0.00031993
17:09:28|0.00031884
17:09:29|0.00031868
17:09:29|0.00031868
17:09:31|0.00031868
17:09:32|0.00031868
17:09:34|0.0003199
17:09:35|0.0003199
17:09:35|0.0003205
17:09:37|0.0003212
17:09:37|0.000323
17:09:39|0.00032199
17:09:39|0.00032199
17:09:40|0.00032097
17:09:42|0.0003229
17:09:43|0.0003222
17:09:44|0.00032148
17:09:44|0.0003218
17:09:46|0.0003225
17:09:46|0.0003225
17:09:47|0.0003225
17:09:48|0.0003225
17:09:50|0.0003225
17:09:50|0.00032066
17:09:52|0.00032066
17:09:53|0.00032066
17:09:53|0.00032066
17:09:54|0.00032066
17:09:55|0.00032066
17:09:57|0.00032066
17:09:57|0.00032066
17:09:59|0.00032066
17:09:59|0.00032116
17:10:00|0.00032116
17:10:03|0.00032104
17:10:04|0.000321
17:10:05|0.000323
17:10:06|0.00032068
17:10:07|0.00032067
17:10:08|0.00032299
17:10:09|0.00032299
17:10:10|0.00032299
17:10:11|0.00032299
17:10:12|0.000323
17:10:13|0.000323
17:10:14|0.000323
17:10:15|0.0003213
17:10:16|0.0003213
17:10:17|0.0003213
17:10:18|0.0003213
17:10:20|0.000323
17:10:20|0.00032003
17:10:22|0.00032003
17:10:22|0.00032003
17:10:23|0.00032003
17:10:24|0.00032003
17:10:26|0.00032259
17:10:26|0.00032259
17:10:27|0.00032259
17:10:28|0.0003194
17:10:30|0.0003194
17:10:30|0.00031943
17:10:32|0.00031943
17:10:32|0.00031943
17:10:34|0.00031943
17:10:34|0.00031943
17:10:36|0.00031943
17:10:36|0.00031943
17:10:37|0.00031943
17:10:39|0.00031943
17:10:40|0.00031943
17:10:40|0.00031943
17:10:41|0.00032085
17:10:43|0.00032085
17:10:43|0.00032085
17:10:44|0.00032033
17:10:46|0.00032033
17:10:46|0.00032033
17:10:47|0.00032033
17:10:49|0.00032033
17:10:49|0.00032185
17:10:50|0.00032185
17:10:52|0.00032185
17:10:53|0.00032185
17:10:53|0.00032185
17:10:54|0.00032185
17:10:56|0.000323
17:10:56|0.000323
17:10:57|0.000323
17:10:58|0.000323
17:10:59|0.00032413
17:11:00|0.00032413
17:11:01|0.00032437
17:11:04|0.00032461
17:11:05|0.000328
17:11:06|0.00033265
17:11:08|0.00033031
17:11:09|0.000327
17:11:10|0.00033267
17:11:12|0.00032626
17:11:13|0.00032638
17:11:13|0.00032523
17:11:15|0.00032523
17:11:16|0.00033031
17:11:17|0.00032638
17:11:18|0.00032694
17:11:19|0.00032695
17:11:20|0.00032641
17:11:21|0.00032695
17:11:22|0.00032695
17:11:23|0.00032695
17:11:24|0.00033031
17:11:25|0.00033031
17:11:26|0.00033059
17:11:27|0.00032648
17:11:28|0.0003287
17:11:29|0.0003287
17:11:30|0.0003287
17:11:31|0.0003287
17:11:32|0.0003287
17:11:33|0.00033031
17:11:34|0.00033031
17:11:35|0.00033159
17:11:36|0.00033267
17:11:37|0.00033171
17:11:38|0.00033171
17:11:39|0.000333
17:11:40|0.000333
17:11:41|0.00033144
17:11:42|0.00032984
17:11:43|0.00032984
17:11:44|0.00032984
17:11:45|0.00032984
17:11:46|0.00033138
17:11:47|0.00033061
17:11:48|0.00033061
17:11:49|0.00033061
17:11:50|0.00032984
17:11:51|0.00033059
17:11:52|0.00033061
17:11:54|0.00033004
17:11:55|0.00033039
17:11:55|0.00033141
17:11:57|0.00033141
17:11:58|0.00033141
17:11:58|0.00033085
17:12:00|0.00033085
17:12:00|0.00033085
17:12:01|0.00033085
17:12:03|0.00033259
17:12:05|0.00033259
17:12:06|0.000331
17:12:08|0.00033259
17:12:09|0.00033127
17:12:10|0.00033127
17:12:11|0.0003307
17:12:12|0.00032984
17:12:13|0.00032871
17:12:15|0.000328
17:12:15|0.00032869
17:12:16|0.00032641
17:12:17|0.00032815
17:12:18|0.00032815
17:12:19|0.00032529
17:12:20|0.00032529
17:12:22|0.00032869
17:12:22|0.00032869
17:12:23|0.00032558
17:12:24|0.00032558
17:12:25|0.00032558
17:12:26|0.00032558
17:12:27|0.00032855
17:12:29|0.00032875
17:12:30|0.00032443
17:12:31|0.00032744
17:12:32|0.00032744
17:12:33|0.00032849
17:12:34|0.00032849
17:12:35|0.00032849
17:12:36|0.000328
17:12:37|0.000328
17:12:38|0.000328
17:12:39|0.00032858
17:12:40|0.00032994
17:12:41|0.00032994
17:12:43|0.00032994
17:12:43|0.00032994
17:12:44|0.00032997
17:12:45|0.00032997
17:12:46|0.00032997
17:12:47|0.00032928
17:12:48|0.00033004
17:12:49|0.00033004
17:12:50|0.00033004
17:12:52|0.00033004
17:12:52|0.000332
17:12:53|0.000332
17:12:54|0.000332
17:12:55|0.00033018
17:12:56|0.00033018
17:12:57|0.00033035
17:12:58|0.00033034
17:12:59|0.00033034
17:13:00|0.00033034
17:13:01|0.00033018
17:13:02|0.00033018
17:13:03|0.00033018
17:13:05|0.00033018
17:13:07|0.00033118
17:13:08|0.00032866
17:13:10|0.00032866
17:13:11|0.00033089
17:13:12|0.00032773
17:13:14|0.00032773
17:13:15|0.00032773
17:13:15|0.00032773
17:13:17|0.0003308
17:13:18|0.0003308
17:13:20|0.00032943
17:13:20|0.00032943
17:13:21|0.00032943
17:13:22|0.00032943
17:13:24|0.00032943
17:13:25|0.00032952
17:13:26|0.00032952
17:13:27|0.00032952
17:13:28|0.00032952
17:13:29|0.00032952
17:13:30|0.00032904
17:13:31|0.00032904
17:13:32|0.00032904
17:13:33|0.00032904
17:13:34|0.00032904
17:13:35|0.00033062
17:13:36|0.00033062
17:13:37|0.00033062
17:13:38|0.00033062
17:13:39|0.00032979
17:13:40|0.00032979
17:13:41|0.00033062
17:13:42|0.00033029
17:13:43|0.0003325
17:13:44|0.00033347
17:13:45|0.00033267
17:13:46|0.000334
17:13:47|0.0003339
17:13:48|0.00033399
17:13:49|0.00033311
17:13:50|0.00032797
17:13:51|0.00032797
17:13:52|0.00033163
17:13:53|0.00033496
17:13:54|0.00033238
17:13:55|0.00033238
17:13:56|0.00033238
17:13:57|0.00033238
17:13:58|0.00033238
17:13:59|0.00033238
17:14:00|0.00033311
17:14:01|0.00033238
17:14:02|0.00033238
17:14:03|0.00033159
17:14:04|0.00033158
17:14:05|0.00033158
17:14:07|0.00033498
17:14:09|0.00033498
17:14:11|0.00033129
17:14:12|0.00033238
17:14:12|0.00033292
17:14:13|0.00033283
17:14:14|0.00033283
17:14:15|0.0003328
17:14:16|0.0003328
17:14:17|0.0003328
17:14:18|0.0003328
17:14:20|0.0003328
17:14:20|0.0003328
17:14:22|0.0003328
17:14:22|0.0003328
17:14:23|0.00033399
17:14:25|0.0003328
17:14:26|0.00033304
17:14:27|0.00033305
17:14:28|0.00033305
17:14:29|0.00033305
17:14:29|0.00033305
17:14:31|0.00033305
17:14:32|0.00033305
17:14:33|0.00033309
17:14:34|0.0003331
17:14:35|0.0003331
17:14:37|0.0003331
17:14:38|0.00033305
17:14:38|0.0003331
17:14:39|0.0003331
17:14:41|0.0003331
17:14:42|0.0003331
17:14:42|0.0003331
17:14:43|0.0003331
17:14:44|0.0003331
17:14:46|0.0003331
17:14:46|0.0003331
17:14:48|0.00033281
17:14:48|0.00033281
17:14:50|0.00033281
17:14:50|0.00033281
17:14:51|0.0003331
17:14:53|0.0003331
17:14:53|0.0003331
17:14:54|0.0003331
17:14:56|0.00033158
17:14:57|0.00033158
17:14:57|0.00033189
17:14:58|0.00033189
17:14:59|0.00033303
17:15:01|0.00033302
17:15:02|0.00033302
17:15:02|0.00033302
17:15:03|0.00033411
17:15:04|0.00033128
17:15:06|0.00033128
17:15:08|0.00033473
17:15:10|0.00033205
17:15:11|0.0003336
17:15:12|0.00033223
17:15:13|0.00033223
17:15:14|0.00033223
17:15:15|0.0003336
17:15:16|0.00033359
17:15:17|0.00033217
17:15:18|0.00033217
17:15:19|0.00033217
17:15:20|0.00033217
17:15:21|0.00033217
17:15:22|0.00033343
17:15:23|0.00033343
17:15:24|0.00033411
17:15:25|0.00033411
17:15:26|0.00033411
17:15:27|0.00033411
17:15:28|0.00033432
17:15:29|0.0003335
17:15:30|0.0003335
17:15:31|0.00033277
17:15:32|0.00033279
17:15:33|0.0003345
17:15:34|0.0003345
17:15:35|0.00033269
17:15:36|0.00033269
17:15:37|0.00033393
17:15:38|0.00033278
17:15:39|0.00033278
17:15:40|0.00033278
17:15:41|0.00033278
17:15:42|0.00033278
17:15:43|0.00033278
17:15:44|0.00033278
17:15:45|0.00033328
17:15:46|0.00033328
17:15:47|0.00033213
17:15:48|0.00033278
17:15:49|0.00033278
17:15:50|0.00033278
17:15:51|0.00033278
17:15:52|0.00033278
17:15:53|0.00033278
17:15:54|0.00033026
17:15:55|0.0003325
17:15:56|0.0003325
17:15:57|0.0003325
17:15:58|0.0003325
17:15:59|0.0003325
17:16:00|0.00033195
17:16:01|0.00033135
17:16:02|0.0003325
17:16:03|0.0003325
17:16:04|0.0003325
17:16:05|0.0003325
17:16:06|0.0003325
17:16:07|0.0003325
17:16:09|0.0003325
17:16:10|0.00033338
17:16:12|0.00033338
17:16:12|0.00033338
17:16:14|0.00033338
17:16:15|0.00033259
17:16:16|0.00033259
17:16:17|0.00033259
17:16:18|0.00033259
17:16:19|0.00033259
17:16:20|0.00033259
17:16:21|0.00033259
17:16:22|0.00033401
17:16:23|0.00033401
17:16:24|0.00033401
17:16:25|0.00033401
17:16:26|0.00033401
17:16:27|0.00033401
17:16:28|0.00033401
17:16:29|0.00033401
17:16:31|0.00033401
17:16:32|0.0003327
17:16:33|0.0003327
17:16:34|0.0003327
17:16:34|0.00033395
17:16:36|0.0003345
17:16:37|0.00033361
17:16:38|0.00033338
17:16:40|0.00033333
17:16:40|0.0003332
17:16:42|0.0003332
17:16:42|0.0003332
17:16:43|0.0003332
17:16:44|0.0003332
17:16:45|0.00033337
17:16:47|0.00033337
17:16:48|0.00033338
17:16:48|0.00033338
17:16:49|0.0003325
17:16:51|0.0003325
17:16:51|0.0003325
17:16:52|0.0003318
17:16:53|0.0003318
17:16:54|0.0003318
17:16:57|0.00033178
17:16:57|0.0003314
17:16:58|0.00033222
17:16:59|0.00033222
17:17:00|0.00033222
17:17:01|0.00033222
17:17:02|0.00033222
17:17:03|0.00033212
17:17:04|0.00033222
17:17:05|0.00033222
17:17:06|0.00033222
17:17:07|0.00033283
17:17:09|0.00033305
17:17:11|0.00033305
17:17:12|0.00033379
17:17:13|0.00033379
17:17:15|0.00033397
17:17:17|0.00033397
17:17:18|0.000334
17:17:20|0.0003345
17:17:21|0.0003345
17:17:22|0.00033521
17:17:23|0.000336
17:17:23|0.000336
17:17:25|0.000336
17:17:26|0.000336
17:17:26|0.00033686
17:17:28|0.00033686
17:17:29|0.00033686
17:17:30|0.00033686
17:17:31|0.00033686
17:17:31|0.00033706
17:17:32|0.00033709
17:17:34|0.00033781
17:17:34|0.00033688
17:17:36|0.00033686
17:17:37|0.00033709
17:17:38|0.00033852
17:17:38|0.00033735
17:17:40|0.00033735
17:17:41|0.000339
17:17:42|0.00033896
17:17:43|0.00033896
17:17:44|0.00033825
17:17:45|0.00033982
17:17:45|0.00034
17:17:47|0.00034
17:17:48|0.00034
17:17:49|0.00034
17:17:50|0.00034
17:17:51|0.00034
17:17:52|0.00034004
17:17:53|0.00034066
17:17:54|0.0003405
17:17:55|0.00034051
17:17:56|0.00034
17:17:57|0.00034
17:17:58|0.00034306
17:17:59|0.00034
17:18:00|0.00033957
17:18:01|0.00033861
17:18:02|0.00033806
17:18:03|0.00033806
17:18:04|0.00033806
17:18:05|0.0003396
17:18:06|0.00033955
17:18:07|0.00033955
17:18:08|0.00033955
17:18:09|0.00034065
17:18:11|0.00034499
17:18:12|0.00034499
17:18:13|0.00034499
17:18:14|0.00034145
17:18:16|0.00034119
17:18:18|0.0003432
17:18:19|0.0003432
17:18:20|0.00034169
17:18:21|0.00034171
17:18:22|0.0003417
17:18:23|0.00034065
17:18:24|0.00034043
17:18:25|0.00033802
17:18:26|0.00033997
17:18:27|0.00033914
17:18:28|0.00033997
17:18:29|0.00034171
17:18:30|0.00034171
17:18:31|0.00034171
17:18:33|0.00034017
17:18:34|0.00034132
17:18:35|0.00034137
17:18:36|0.00034137
17:18:37|0.00034044
17:18:38|0.00034044
17:18:39|0.00034076
17:18:40|0.00034076
17:18:41|0.00034076
17:18:41|0.00034079
17:18:43|0.00034079
17:18:44|0.00034079
17:18:45|0.00034076
17:18:46|0.00034496
17:18:47|0.00034299
17:18:48|0.00034493
17:18:48|0.00034493
17:18:50|0.00034336
17:18:50|0.000345
17:18:52|0.00034586
17:18:53|0.00034586
17:18:54|0.00034586
17:18:55|0.0003459
17:18:56|0.00034458
17:18:56|0.00034409
17:18:58|0.00034417
17:18:59|0.00034417
17:19:00|0.00034553
17:19:01|0.00034466
17:19:01|0.00034405
17:19:02|0.00034562
17:19:04|0.00034546
17:19:05|0.00034546
17:19:05|0.00034546
17:19:07|0.00034546
17:19:07|0.00034538
17:19:09|0.00034538
17:19:09|0.00034532
17:19:12|0.00034532
17:19:13|0.00034499
17:19:15|0.00034553
17:19:16|0.00034552
17:19:17|0.00034587
17:19:18|0.00034618
17:19:19|0.00034899
17:19:20|0.00034899
17:19:21|0.00034899
17:19:21|0.00034644
17:19:23|0.00034644
17:19:24|0.000349
17:19:24|0.000349
17:19:26|0.000349
17:19:27|0.00034856
17:19:29|0.00035023
17:19:29|0.00034899
17:19:31|0.00034899
17:19:32|0.00034959
17:19:33|0.00034955
17:19:33|0.00034955
17:19:35|0.00034955
17:19:36|0.00034956
17:19:37|0.00034956
17:19:38|0.00034956
17:19:38|0.00034956
17:19:39|0.00034998
17:19:41|0.00034998
17:19:41|0.00034955
17:19:43|0.00034915
17:19:43|0.00034955
17:19:44|0.00034955
17:19:45|0.00034955
17:19:47|0.00034905
17:19:47|0.00034905
17:19:49|0.00034955
17:19:49|0.00034902
17:19:51|0.00034899
17:19:51|0.00034937
17:19:53|0.00034937
17:19:53|0.00034746
17:19:55|0.00034494
17:19:55|0.00034719
17:19:56|0.000347
17:19:57|0.0003466
17:19:58|0.0003466
17:19:59|0.0003466
17:20:00|0.00034694
17:20:01|0.00034646
17:20:02|0.00034711
17:20:03|0.0003466
17:20:04|0.0003466
17:20:05|0.0003466
17:20:07|0.0003466
17:20:07|0.0003466
17:20:09|0.00034691
17:20:10|0.00034691
17:20:10|0.000348
17:20:13|0.00034894
17:20:14|0.00034875
17:20:15|0.00034875
17:20:16|0.00034875
17:20:17|0.00034999
17:20:18|0.00034999
17:20:19|0.00034898
17:20:20|0.00035
17:20:21|0.00035
17:20:22|0.00035
17:20:23|0.00034927
17:20:24|0.00035023
17:20:25|0.00035002
17:20:26|0.00035044
17:20:27|0.00035148
17:20:28|0.00035148
17:20:29|0.00035148
17:20:31|0.00035154
17:20:32|0.00035154
17:20:33|0.000352
17:20:34|0.00035148
17:20:35|0.00035075
17:20:36|0.00035002
17:20:37|0.00035074
17:20:38|0.00034985
17:20:39|0.00034903
17:20:40|0.00034971
17:20:42|0.0003497
17:20:42|0.0003497
17:20:43|0.0003497
17:20:44|0.00035114
17:20:45|0.00035114
17:20:46|0.00035114
17:20:47|0.000352
17:20:48|0.00038865
17:20:49|0.00035114
17:20:50|0.00035267
17:20:51|0.00035267
17:20:52|0.00035268
17:20:53|0.00035267
17:20:54|0.00035267
17:20:55|0.00035269
17:20:56|0.00035267
17:20:57|0.00035267
17:20:58|0.00035267
17:20:59|0.00035359
17:21:00|0.00035266
17:21:01|0.00035266
17:21:02|0.00035241
17:21:03|0.00035241
17:21:04|0.00035148
17:21:05|0.00035114
17:21:06|0.0003501
17:21:08|0.00034863
17:21:08|0.00034784
17:21:09|0.00034906
17:21:10|0.00034779
17:21:11|0.00034779
17:21:12|0.00034732
17:21:15|0.00034621
17:21:15|0.00034627
17:21:16|0.00034627
17:21:17|0.00034914
17:21:18|0.00034914
17:21:20|0.00034799
17:21:20|0.00034935
17:21:22|0.00034935
17:21:23|0.00034926
17:21:24|0.00035
17:21:25|0.00035
17:21:26|0.00035057
17:21:27|0.00035154
17:21:28|0.00035154
17:21:30|0.00035057
17:21:31|0.00035057
17:21:32|0.00034993
17:21:32|0.00034993
17:21:35|0.00035149
17:21:36|0.00035149
17:21:36|0.00035149
17:21:37|0.00034999
17:21:38|0.00034898
17:21:40|0.00035069
17:21:41|0.00034949
17:21:42|0.00034949
17:21:42|0.00034899
17:21:43|0.00034899
17:21:44|0.00034876
17:21:46|0.00034737
17:21:46|0.00034951
17:21:47|0.00034812
17:21:49|0.00034812
17:21:50|0.00034812
17:21:51|0.00035
17:21:52|0.00035
17:21:53|0.00034971
17:21:53|0.00035006
17:21:55|0.00035006
17:21:56|0.0003508
17:21:56|0.0003508
17:21:58|0.0003508
17:21:59|0.0003508
17:22:00|0.0003508
17:22:01|0.0003508
17:22:02|0.00035006
17:22:03|0.00034936
17:22:04|0.00034936
17:22:05|0.00034936
17:22:06|0.00035149
17:22:07|0.00035007
17:22:08|0.00035006
17:22:09|0.00035006
17:22:10|0.00035006
17:22:11|0.00035006
17:22:12|0.00035006
17:22:13|0.00035006
17:22:15|0.00035006
17:22:15|0.00035006
17:22:17|0.00035006
17:22:18|0.00035006
17:22:18|0.00035009
17:22:20|0.00035009
17:22:21|0.00035146
17:22:22|0.00035145
17:22:23|0.00035145
17:22:24|0.00035149
17:22:26|0.00035149
17:22:27|0.00034942
17:22:28|0.00034942
17:22:29|0.00034934
17:22:29|0.00035006
17:22:31|0.00035006
17:22:32|0.00035006
17:22:33|0.00035006
17:22:34|0.00035094
17:22:35|0.00035094
17:22:36|0.00035001
17:22:37|0.00035001
17:22:38|0.00035001
17:22:39|0.00035053
17:22:40|0.00035
17:22:41|0.00035
17:22:41|0.00035009
17:22:43|0.00034994
17:22:43|0.00035
17:22:44|0.00035001
17:22:46|0.0003508
17:22:47|0.0003508
17:22:48|0.00035009
17:22:49|0.00035009
17:22:50|0.00035127
17:22:51|0.00034825
17:22:53|0.00034759
17:22:54|0.00034401
17:22:54|0.00033978
17:22:55|0.00034038
17:22:57|0.00034213
17:22:57|0.00034118
17:22:59|0.00034118
17:23:00|0.00034365
17:23:01|0.00034409
17:23:02|0.00034505
17:23:03|0.00034505
17:23:04|0.000345
17:23:05|0.00034252
17:23:06|0.00034708
17:23:07|0.00034708
17:23:08|0.00034518
17:23:09|0.000345
17:23:10|0.00034914
17:23:11|0.00034672
17:23:12|0.0003469
17:23:13|0.0003469
17:23:14|0.0003494
17:23:16|0.0003494
17:23:17|0.00034942
17:23:19|0.00034853
17:23:20|0.00034853
17:23:20|0.00034853
17:23:21|0.00034757
17:23:23|0.00034757
17:23:23|0.00034757
17:23:25|0.00034851
17:23:27|0.00034757
17:23:27|0.00034847
17:23:28|0.00034847
17:23:29|0.00034655
17:23:30|0.00034655
17:23:31|0.000346
17:23:32|0.000346
17:23:33|0.000346
17:23:35|0.00034735
17:23:36|0.00034655
17:23:37|0.00034417
17:23:38|0.00034417
17:23:39|0.00034417
17:23:40|0.00034727
17:23:41|0.00034727
17:23:42|0.00034727
17:23:43|0.00034727
17:23:44|0.00034737
17:23:45|0.00034737
17:23:46|0.0003485
17:23:47|0.00034851
17:23:48|0.00034957
17:23:49|0.00034957
17:23:50|0.00034957
17:23:51|0.00034711
17:23:52|0.00035
17:23:53|0.00035
17:23:54|0.00035
17:23:55|0.00035
17:23:56|0.00034465
17:23:57|0.00034465
17:23:58|0.00034674
17:23:59|0.00034525
17:24:00|0.00034525
17:24:01|0.00034118
17:24:02|0.00034181
17:24:03|0.00034132
17:24:04|0.00034132
17:24:05|0.00034132
17:24:06|0.00034147
17:24:07|0.00034054
17:24:08|0.00034126
17:24:09|0.00034104
17:24:10|0.00034105
17:24:11|0.00034267
17:24:12|0.00034366
17:24:13|0.00034244
17:24:14|0.00034385
17:24:15|0.00034385
17:24:17|0.00034271
17:24:18|0.00034465
17:24:20|0.00034465
17:24:21|0.00034171
17:24:22|0.00034382
17:24:23|0.00034195
17:24:23|0.00034195
17:24:25|0.00034323
17:24:26|0.00034323
17:24:27|0.000342
17:24:28|0.000343
17:24:28|0.000343
17:24:30|0.000343
17:24:31|0.000343
17:24:32|0.00034499
17:24:33|0.00034595
17:24:34|0.0003456
17:24:35|0.0003456
17:24:35|0.0003456
17:24:37|0.00034719
17:24:38|0.00034719
17:24:39|0.00034572
17:24:40|0.00034366
17:24:42|0.00034366
17:24:42|0.00034323
17:24:44|0.00034463
17:24:44|0.00034463
17:24:46|0.00034463
17:24:47|0.00034379
17:24:48|0.00034379
17:24:49|0.00034379
17:24:49|0.00034406
17:24:50|0.00034406
17:24:52|0.00034406
17:24:52|0.00034406
17:24:53|0.00034406
17:24:54|0.00034512
17:24:55|0.00034505
17:24:57|0.00034516
17:24:58|0.00034418
17:24:58|0.00034418
17:25:00|0.00034418
17:25:00|0.00034521
17:25:02|0.00034612
17:25:02|0.00034597
17:25:03|0.00034724
17:25:04|0.00034701
17:25:06|0.00034701
17:25:06|0.00034701
17:25:07|0.00034758
17:25:08|0.00034758
17:25:09|0.00034758
17:25:10|0.00034701
17:25:11|0.00034701
17:25:12|0.00034733
17:25:14|0.00034733
17:25:15|0.00034669
17:25:16|0.00034608
17:25:18|0.00034778
17:25:19|0.00034779
17:25:19|0.0003489
17:25:21|0.00034821
17:25:22|0.00034852
17:25:23|0.00034854
17:25:24|0.00034854
17:25:26|0.00034854
17:25:27|0.00034705
17:25:28|0.00034705
17:25:29|0.00034705
17:25:30|0.00034705
17:25:31|0.00034705
17:25:32|0.00034854
17:25:33|0.000347
17:25:34|0.000347
17:25:35|0.00034726
17:25:36|0.00034726
17:25:37|0.00034726
17:25:38|0.00034726
17:25:39|0.0003501
17:25:40|0.0003501
17:25:41|0.00034979
17:25:42|0.00034979
17:25:43|0.00034979
17:25:44|0.00034979
17:25:45|0.00034979
17:25:46|0.00034979
17:25:47|0.00035059
17:25:48|0.00035059
17:25:49|0.00034979
17:25:50|0.00034793
17:25:51|0.00034854
17:25:52|0.00034949
17:25:53|0.00034949
17:25:54|0.00035045
17:25:55|0.00035045
17:25:56|0.00035045
17:25:57|0.0003493
17:25:58|0.0003493
17:25:59|0.00034942
17:26:00|0.00035058
17:26:01|0.0003506
17:26:02|0.00035077
17:26:03|0.00035016
17:26:04|0.00035076
17:26:05|0.00035
17:26:06|0.00034987
17:26:07|0.00034987
17:26:08|0.00034987
17:26:09|0.00034988
17:26:10|0.00034988
17:26:11|0.00034988
17:26:12|0.00034988
17:26:13|0.00034988
17:26:14|0.00034988
17:26:15|0.00034988
17:26:16|0.00034988
17:26:17|0.00034988
17:26:18|0.00034983
17:26:20|0.00034988
17:26:22|0.00034988
17:26:23|0.00034988
17:26:23|0.00035
17:26:25|0.00035
17:26:26|0.00034949
17:26:27|0.00035
17:26:28|0.00035
17:26:28|0.00035
17:26:29|0.00035
17:26:30|0.00034988
17:26:33|0.00034987
17:26:33|0.00034987
17:26:34|0.00034987
17:26:35|0.00034987
17:26:36|0.00034995
17:26:37|0.00034869
17:26:38|0.00034869
17:26:39|0.00034869
17:26:41|0.00034851
17:26:42|0.00034825
17:26:43|0.00034825
17:26:44|0.00034825
17:26:45|0.00034825
17:26:46|0.00034709
17:26:47|0.00034793
17:26:48|0.0003479
17:26:49|0.0003479
17:26:50|0.0003479
17:26:51|0.00035017
17:26:53|0.00035017
17:26:54|0.00035017
17:26:55|0.00035017
17:26:56|0.00035017
17:26:57|0.00034873
17:26:58|0.00034762
17:26:59|0.00034762
17:27:00|0.00034825
17:27:00|0.00034825
17:27:02|0.00034825
17:27:03|0.00034825
17:27:04|0.00034825
17:27:05|0.00034825
17:27:06|0.00034825
17:27:07|0.00034935
17:27:08|0.00034861
17:27:08|0.00034861
17:27:11|0.00034861
17:27:11|0.00034861
17:27:12|0.00034861
17:27:13|0.00035
17:27:16|0.00034906
17:27:16|0.00034906
17:27:17|0.00034906
17:27:18|0.00034906
17:27:20|0.00034906
17:27:22|0.00034906
17:27:23|0.00034846
17:27:24|0.00034931
17:27:25|0.00034931
17:27:27|0.00034931
17:27:27|0.00034918
17:27:29|0.00034861
17:27:30|0.00034861
17:27:30|0.00034861
17:27:32|0.00034861
17:27:33|0.00034861
17:27:33|0.00034861
17:27:35|0.00034861
17:27:35|0.00034861
17:27:37|0.00034861
17:27:37|0.00034861
17:27:38|0.00034861
17:27:40|0.00034917
17:27:41|0.00034917
17:27:41|0.00034916
17:27:42|0.0003484
17:27:43|0.0003484
17:27:44|0.0003484
17:27:47|0.0003484
17:27:47|0.0003484
17:27:48|0.0003484
17:27:50|0.00034917
17:27:51|0.00034917
17:27:52|0.00034917
17:27:52|0.00034916
17:27:54|0.00034862
17:27:54|0.00034915
17:27:55|0.00034912
17:27:56|0.00034912
17:27:57|0.00034918
17:27:58|0.00034918
17:27:59|0.00034826
17:28:00|0.00034832
17:28:02|0.00034911
17:28:02|0.00034827
17:28:03|0.00034827
17:28:04|0.00034827
17:28:05|0.00034827
17:28:06|0.00034842
17:28:08|0.00034842
17:28:09|0.00034842
17:28:09|0.00034842
17:28:10|0.00034842
17:28:11|0.00034842
17:28:12|0.00034842
17:28:13|0.00034842
17:28:14|0.00034832
17:28:15|0.00034801
17:28:17|0.0003479
17:28:17|0.00034243
17:28:18|0.00034185
17:28:21|0.00034078
17:28:21|0.0003408
17:28:22|0.0003408
17:28:23|0.00034095
17:28:25|0.00034104
17:28:26|0.00034112
17:28:26|0.00034272
17:28:28|0.00034264
17:28:29|0.0003402
17:28:30|0.00034329
17:28:31|0.00034301
17:28:32|0.00034301
17:28:33|0.00034049
17:28:34|0.00034
17:28:35|0.00034073
17:28:36|0.00033816
17:28:37|0.00033816
17:28:38|0.0003413
17:28:39|0.00034131
17:28:40|0.00034131
17:28:41|0.00034131
17:28:42|0.00034131
17:28:43|0.000341
17:28:44|0.0003409
17:28:45|0.0003409
17:28:46|0.00034099
17:28:48|0.00034225
17:28:49|0.00034225
17:28:50|0.00034225
17:28:51|0.00034225
17:28:52|0.00034225
17:28:53|0.00034225
17:28:54|0.00034225
17:28:55|0.00034225
17:28:56|0.00034081
17:28:57|0.00034011
17:28:58|0.00033801
17:28:59|0.00033648
17:29:00|0.0003355
17:29:01|0.0003346
17:29:02|0.00033327
17:29:03|0.00033516
17:29:04|0.00033453
17:29:05|0.00033694
17:29:06|0.0003315
17:29:07|0.00033618
17:29:08|0.00033618
17:29:09|0.00033618
17:29:10|0.00033517
17:29:11|0.00033517
17:29:12|0.00033517
17:29:13|0.00033517
17:29:14|0.00033517
17:29:15|0.00033582
17:29:16|0.00033582
17:29:17|0.00033449
17:29:18|0.00033527
17:29:19|0.00033527
17:29:20|0.00033448
17:29:22|0.00033141
17:29:24|0.00033298
17:29:25|0.00033298
17:29:26|0.00033298
17:29:28|0.00033094
17:29:28|0.00033283
17:29:29|0.00033295
17:29:30|0.00033295
17:29:31|0.00033295
17:29:32|0.000333
17:29:33|0.00033295
17:29:34|0.0003346
17:29:35|0.00033524
17:29:36|0.00033524
17:29:37|0.00033442
17:29:39|0.00033442
17:29:40|0.0003341
17:29:41|0.0003341
17:29:42|0.00033442
17:29:44|0.00033417
17:29:45|0.00033442
17:29:46|0.0003356
17:29:47|0.00033544
17:29:48|0.00033544
17:29:49|0.00033544
17:29:50|0.00033544
17:29:50|0.00033578
17:29:52|0.00033579
17:29:52|0.0003364
17:29:54|0.0003369
17:29:55|0.0003369
17:29:56|0.00033685
17:29:57|0.00033688
17:29:58|0.00033715
17:29:59|0.0003369
17:30:00|0.000337
17:30:01|0.000337
17:30:02|0.00033697
17:30:04|0.00033697
17:30:04|0.00033697
17:30:05|0.00033559
17:30:07|0.00033559
17:30:07|0.00033697
17:30:09|0.00033697
17:30:09|0.00033697
17:30:11|0.00033697
17:30:12|0.00033689
17:30:13|0.00033689
17:30:14|0.00033689
17:30:15|0.00033689
17:30:16|0.00033689
17:30:17|0.00033689
17:30:17|0.00033649
17:30:19|0.00033552
17:30:20|0.00033697
17:30:20|0.00033697
17:30:23|0.00033697
17:30:25|0.00033701
17:30:26|0.00033668
17:30:28|0.00033668
17:30:28|0.00033668
17:30:30|0.00033557
17:30:31|0.00033557
17:30:32|0.00033557
17:30:33|0.00033557
17:30:34|0.00033557
17:30:35|0.00033562
17:30:37|0.00033562
17:30:37|0.00033544
17:30:38|0.00033609
17:30:39|0.00033599
17:30:40|0.00033599
17:30:42|0.00033599
17:30:42|0.00033599
17:30:43|0.00033599
17:30:44|0.00033582
17:30:45|0.00033549
17:30:46|0.00033549
17:30:47|0.00033549
17:30:48|0.00033549
17:30:49|0.00033203
17:30:50|0.00033203
17:30:51|0.00033255
17:30:52|0.00033255
17:30:53|0.00033432
17:30:54|0.00033432
17:30:55|0.00033432
17:30:56|0.00033287
17:30:57|0.00033287
17:30:58|0.00033287
17:30:59|0.00033211
17:31:00|0.00033367
17:31:01|0.00033367
17:31:02|0.00033367
17:31:03|0.00033379
17:31:04|0.00033309
17:31:05|0.00033399
17:31:06|0.00033399
17:31:07|0.00033399
17:31:08|0.00033399
17:31:09|0.00033399
17:31:10|0.00033399
17:31:11|0.00033307
17:31:12|0.00033548
17:31:13|0.00033548
17:31:14|0.00033326
17:31:16|0.00033326
17:31:17|0.00033292
17:31:18|0.00033292
17:31:19|0.00033292
17:31:20|0.00033289
17:31:21|0.00033289
17:31:22|0.00033215
17:31:23|0.00033215
17:31:25|0.00033141
17:31:26|0.00033166
17:31:27|0.00033166
17:31:29|0.00033134
17:31:30|0.00032884
17:31:32|0.00032884
17:31:32|0.00032884
17:31:33|0.00032884
17:31:35|0.00032884
17:31:36|0.00032931
17:31:38|0.00033166
17:31:38|0.00033166
17:31:39|0.00033071
17:31:40|0.00033071
17:31:41|0.00033128
17:31:42|0.00033128
17:31:43|0.00033128
17:31:44|0.00033128
17:31:45|0.00033071
17:31:47|0.00033071
17:31:47|0.00033071
17:31:49|0.00033071
17:31:49|0.00033071
17:31:50|0.00033128
17:31:51|0.00033071
17:31:52|0.00033071
17:31:53|0.00033041
17:31:54|0.00032991
17:31:55|0.00032991
17:31:56|0.00032991
17:31:57|0.00032991
17:31:58|0.00032991
17:31:59|0.00033074
17:32:00|0.00033074
17:32:01|0.00033074
17:32:03|0.00033018
17:32:04|0.00033074
17:32:05|0.00033074
17:32:06|0.00032999
17:32:07|0.00032999
17:32:08|0.00032999
17:32:09|0.00032999
17:32:11|0.00033045
17:32:11|0.00033173
17:32:12|0.00033173
17:32:14|0.00033279
17:32:15|0.00033279
17:32:15|0.00033279
17:32:16|0.00033279
17:32:17|0.00033279
17:32:18|0.00033251
17:32:20|0.00033251
17:32:20|0.00033251
17:32:22|0.00033251
17:32:22|0.00033251
17:32:25|0.00033252
17:32:25|0.00033722
17:32:26|0.00033544
17:32:28|0.00033544
17:32:29|0.00033544
17:32:30|0.00033545
17:32:31|0.00033545
17:32:33|0.00033555
17:32:35|0.00033297
17:32:35|0.00033297
17:32:37|0.00033297
17:32:37|0.00033297
17:32:39|0.00033297
17:32:39|0.00033297
17:32:41|0.00033297
17:32:41|0.00033297
17:32:42|0.00033297
17:32:44|0.00033297
17:32:45|0.00033297
17:32:46|0.00033297
17:32:47|0.00033297
17:32:48|0.00033297
17:32:49|0.00033482
17:32:49|0.00033482
17:32:50|0.00033482
17:32:51|0.00033297
17:32:53|0.00033252
17:32:54|0.00033252
17:32:55|0.00033346
17:32:56|0.00033346
17:32:57|0.00033346
17:32:58|0.00033346
17:32:59|0.00033346
17:33:01|0.00033334
17:33:01|0.00033334
17:33:02|0.00033482
17:33:03|0.00033482
17:33:04|0.00033482
17:33:05|0.00033482
17:33:07|0.00033344
17:33:08|0.00033438
17:33:08|0.00033438
17:33:09|0.00033438
17:33:10|0.00033438
17:33:12|0.00033346
17:33:12|0.00033346
17:33:13|0.00033446
17:33:14|0.00033446
17:33:15|0.00033446
17:33:16|0.00033446
17:33:18|0.00033335
17:33:18|0.00033334
17:33:20|0.00033334
17:33:20|0.00033334
17:33:21|0.00033334
17:33:22|0.00033334
17:33:23|0.00033334
17:33:26|0.00033334
17:33:27|0.00033489
17:33:28|0.00033489
17:33:29|0.00033379
17:33:30|0.00033379
17:33:32|0.00033371
17:33:33|0.0003338
17:33:34|0.00033382
17:33:36|0.00033429
17:33:36|0.00033429
17:33:38|0.00033429
17:33:38|0.00033429
17:33:39|0.00033307
17:33:41|0.00033307
17:33:42|0.00033307
17:33:42|0.00033307
17:33:44|0.00033307
17:33:45|0.00033307
17:33:47|0.00033307
17:33:47|0.00033302
17:33:49|0.00033336
17:33:50|0.00033416
17:33:51|0.00033334
17:33:52|0.00033405
17:33:53|0.00033405
17:33:54|0.00033505
17:33:56|0.00033505
17:33:56|0.00033505
17:33:58|0.00033505
17:33:59|0.00033483
17:33:59|0.00033483
17:34:01|0.0003342
17:34:01|0.0003342
17:34:02|0.00033542
17:34:03|0.00033542
17:34:04|0.00033542
17:34:05|0.00033542
17:34:06|0.00033542
17:34:08|0.00033626
17:34:08|0.00033626
17:34:09|0.00033605
17:34:10|0.00033567
17:34:11|0.00033567
17:34:12|0.00033584
17:34:13|0.00033622
17:34:15|0.00033622
17:34:16|0.00033622
17:34:16|0.00033596
17:34:17|0.00033596
17:34:18|0.00033596
17:34:20|0.00033637
17:34:21|0.00033659
17:34:21|0.00033659
17:34:23|0.00033536
17:34:23|0.00033563
17:34:24|0.00033563
17:34:27|0.00033533
17:34:27|0.00033525
17:34:29|0.00033525
17:34:30|0.00033525
17:34:31|0.00033525
17:34:32|0.00033659
17:34:33|0.00033659
17:34:34|0.00033614
17:34:35|0.00033612
17:34:36|0.00033612
17:34:37|0.000337
17:34:38|0.000337
17:34:39|0.000337
17:34:40|0.000337
17:34:41|0.000337
17:34:43|0.000337
17:34:44|0.0003366
17:34:45|0.00033659
17:34:46|0.00033659
17:34:47|0.00033659
17:34:48|0.00033615
17:34:49|0.00033639
17:34:50|0.00033639
17:34:51|0.00033639
17:34:52|0.00033626
17:34:53|0.00033626
17:34:54|0.00033626
17:34:55|0.00033626
17:34:56|0.00033626
17:34:57|0.00033626
17:34:59|0.00033639
17:35:00|0.00033639
17:35:00|0.00033639
17:35:02|0.00033678
17:35:03|0.00033685
17:35:04|0.00033685
17:35:05|0.00033685
17:35:06|0.00033685
17:35:06|0.00033685
17:35:08|0.00033626
17:35:08|0.00033722
17:35:10|0.00033645
17:35:11|0.000338
17:35:12|0.000338
17:35:12|0.000338
17:35:14|0.000338
17:35:16|0.000338
17:35:16|0.00033938
17:35:17|0.00033801
17:35:18|0.00033897
17:35:19|0.000342
17:35:20|0.00034101
17:35:21|0.00034088
17:35:22|0.00033995
17:35:24|0.00033885
17:35:24|0.00034088
17:35:26|0.00034088
17:35:28|0.00034088
17:35:29|0.00034075
17:35:31|0.00034098
17:35:33|0.00034098
17:35:35|0.00034224
17:35:36|0.00034223
17:35:37|0.00034223
17:35:39|0.00034223
17:35:39|0.00034223
17:35:41|0.00034223
17:35:41|0.00034203
17:35:42|0.00034212
17:35:44|0.00034249
17:35:44|0.00034321
17:35:45|0.00034321
17:35:46|0.00034321
17:35:47|0.00034321
17:35:48|0.00034323
17:35:49|0.00034323
17:35:50|0.00034323
17:35:51|0.00034213
17:35:52|0.00034213
17:35:54|0.00034213
17:35:55|0.00034213
17:35:56|0.00034213
17:35:57|0.00034489
17:35:58|0.00034396
17:35:59|0.00034396
17:36:00|0.00034396
17:36:01|0.00034396
17:36:02|0.0003451
17:36:03|0.00034544
17:36:04|0.00034583
17:36:05|0.00034538
17:36:06|0.00034579
17:36:07|0.00034579
17:36:08|0.000346
17:36:09|0.00034706
17:36:10|0.00034706
17:36:11|0.00034501
17:36:12|0.00034501
17:36:13|0.00034501
17:36:14|0.00034727
17:36:15|0.00034727
17:36:16|0.00034727
17:36:17|0.00034727
17:36:18|0.00034822
17:36:19|0.00034822
17:36:20|0.0003486
17:36:21|0.000349
17:36:22|0.00034998
17:36:23|0.00034998
17:36:24|0.00034887
17:36:25|0.00034887
17:36:26|0.00034887
17:36:28|0.00035
17:36:30|0.00034912
17:36:32|0.00035055
17:36:33|0.00035099
17:36:33|0.00035005
17:36:35|0.00034956
17:36:36|0.00034956
17:36:37|0.00035095
17:36:38|0.00035095
17:36:38|0.00035095
17:36:41|0.00035099
17:36:41|0.00035109
17:36:42|0.00035192
17:36:43|0.000352
17:36:44|0.00035
17:36:45|0.00035299
17:36:46|0.00035233
17:36:48|0.00035202
17:36:48|0.000355
17:36:49|0.000355
17:36:50|0.0003526
17:36:51|0.00035277
17:36:52|0.00035311
17:36:53|0.0003526
17:36:54|0.0003526
17:36:55|0.00035316
17:36:56|0.00035296
17:36:57|0.00035296
17:36:58|0.00035296
17:36:59|0.00035202
17:37:00|0.00034994
17:37:01|0.00035201
17:37:03|0.00035145
17:37:04|0.00034961
17:37:05|0.00035017
17:37:06|0.00035017
17:37:07|0.000349
17:37:08|0.000349
17:37:09|0.000349
17:37:10|0.00034742
17:37:11|0.00034728
17:37:12|0.00034728
17:37:13|0.00034674
17:37:14|0.00034605
17:37:15|0.00034579
17:37:16|0.00034613
17:37:17|0.00034707
17:37:18|0.00034707
17:37:19|0.00034707
17:37:20|0.00034684
17:37:21|0.00034684
17:37:22|0.00034675
17:37:23|0.00034707
17:37:24|0.00034707
17:37:25|0.00034771
17:37:26|0.00034687
17:37:27|0.0003477
17:37:28|0.00034753
17:37:30|0.000349
17:37:30|0.000351
17:37:32|0.00035017
17:37:33|0.00034882
17:37:33|0.00034882
17:37:35|0.00034882
17:37:36|0.00034882
17:37:37|0.00034942
17:37:38|0.00034942
17:37:39|0.00034942
17:37:41|0.00035099
17:37:41|0.00035099
17:37:43|0.00035111
17:37:43|0.00035096
17:37:45|0.00035096
17:37:45|0.00035065
17:37:47|0.00035107
17:37:48|0.00035081
17:37:49|0.00035081
17:37:50|0.0003508
17:37:52|0.00035027
17:37:53|0.00035242
17:37:54|0.00035316
17:37:55|0.00035316
17:37:56|0.00035414
17:37:57|0.00035414
17:37:58|0.000353
17:37:59|0.00035433
17:37:59|0.00035433
17:38:01|0.000353
17:38:02|0.00035301
17:38:02|0.00035207
17:38:04|0.00035331
17:38:04|0.00035331
17:38:06|0.00035343
17:38:07|0.00035334
17:38:08|0.00035334
17:38:09|0.00035334
17:38:10|0.00035466
17:38:10|0.00035466
17:38:12|0.00035466
17:38:13|0.00035466
17:38:14|0.00035466
17:38:15|0.00035471
17:38:16|0.00035471
17:38:17|0.00035471
17:38:18|0.00035471
17:38:19|0.00035471
17:38:20|0.00035413
17:38:21|0.00035391
17:38:22|0.00035174
17:38:23|0.0003515
17:38:24|0.0003515
17:38:25|0.00035
17:38:26|0.00035035
17:38:27|0.00034992
17:38:27|0.00034992
17:38:28|0.00034983
17:38:29|0.00034983
17:38:31|0.00034983
17:38:32|0.00035076
17:38:34|0.00035123
17:38:34|0.00035123
17:38:36|0.00035123
17:38:37|0.00035123
17:38:39|0.00035014
17:38:39|0.00035233
17:38:41|0.00035233
17:38:42|0.00035233
17:38:42|0.00035014
17:38:43|0.00035014
17:38:44|0.00035123
17:38:45|0.00035123
17:38:46|0.00035123
17:38:47|0.00035125
17:38:48|0.00035192
17:38:49|0.00035192
17:38:50|0.00035192
17:38:51|0.00035192
17:38:52|0.00035233
17:38:53|0.00035233
17:38:54|0.00035248
17:38:56|0.00035248
17:38:56|0.00035248
17:38:57|0.00035249
17:38:58|0.00035176
17:38:59|0.00035176
17:39:00|0.00035146
17:39:01|0.00035248
17:39:02|0.00035145
17:39:04|0.00035145
17:39:04|0.00035145
17:39:06|0.00035242
17:39:06|0.00035242
17:39:07|0.00035242
17:39:08|0.00035006
17:39:09|0.00035006
17:39:10|0.00035101
17:39:11|0.00035026
17:39:13|0.00035026
17:39:13|0.00034984
17:39:14|0.000348
17:39:15|0.000348
17:39:16|0.000348
17:39:17|0.00034785
17:39:18|0.00034785
17:39:19|0.000348
17:39:20|0.000348
17:39:21|0.000348
17:39:22|0.000348
17:39:23|0.000348
17:39:24|0.000348
17:39:25|0.00034678
17:39:26|0.00034678
17:39:27|0.00034678
17:39:28|0.000345
17:39:29|0.000345
17:39:31|0.000345
17:39:33|0.000345
17:39:34|0.00034272
17:39:35|0.00034273
17:39:37|0.00034422
17:39:38|0.00034393
17:39:39|0.00034333
17:39:40|0.00034427
17:39:41|0.00034427
17:39:42|0.00034606
17:39:43|0.00034606
17:39:43|0.00034811
17:39:44|0.00034806
17:39:45|0.00034806
17:39:47|0.00034806
17:39:48|0.00034806
17:39:49|0.0003486
17:39:50|0.0003486
17:39:50|0.0003486
17:39:52|0.0003486
17:39:52|0.00034623
17:39:54|0.00034623
17:39:54|0.00034659
17:39:56|0.00034659
17:39:57|0.00034503
17:39:58|0.00034861
17:39:59|0.00034861
17:40:00|0.00034861
17:40:01|0.00034861
17:40:01|0.00034861
17:40:03|0.000348
17:40:03|0.00034764
17:40:05|0.00034764
17:40:07|0.00034766
17:40:07|0.00034766
17:40:08|0.00034766
17:40:10|0.00034766
17:40:10|0.00034766
17:40:12|0.00034766
17:40:12|0.00034766
17:40:13|0.00034729
17:40:14|0.00034607
17:40:15|0.00034607
17:40:17|0.00034607
17:40:18|0.00034607
17:40:18|0.00034615
17:40:19|0.00034604
17:40:20|0.00034604
17:40:22|0.00034338
17:40:22|0.00034338
17:40:24|0.00034434
17:40:24|0.00034391
17:40:25|0.00034391
17:40:26|0.00034391
17:40:27|0.00034587
17:40:28|0.00034587
17:40:29|0.00034587
17:40:30|0.00034486
17:40:31|0.00034486
17:40:32|0.00034434
17:40:34|0.00034434
17:40:36|0.00034434
17:40:36|0.00034434
17:40:39|0.00034437
17:40:39|0.00034437
17:40:40|0.00034437
17:40:42|0.00034436
17:40:42|0.00034598
17:40:43|0.00034598
17:40:44|0.00034598
17:40:45|0.00034598
17:40:46|0.00034598
17:40:47|0.00034583
17:40:48|0.00034583
17:40:49|0.00034463
17:40:51|0.00034434
17:40:51|0.00034434
17:40:52|0.00034434
17:40:53|0.00034999
17:40:54|0.00034999
17:40:55|0.00034653
17:40:56|0.00034653
17:40:57|0.00034653
17:40:58|0.00034476
17:40:59|0.000345
17:41:00|0.00034665
17:41:01|0.00034942
17:41:02|0.00034942
17:41:04|0.00034942
17:41:04|0.00034689
17:41:06|0.00034689
17:41:07|0.00034844
17:41:07|0.00034718
17:41:08|0.00034718
17:41:09|0.00034718
17:41:11|0.00034718
17:41:11|0.00034835
17:41:12|0.00034766
17:41:13|0.00034766
17:41:14|0.00034766
17:41:15|0.00034766
17:41:17|0.00034938
17:41:17|0.00034936
17:41:19|0.00034936
17:41:20|0.000347
17:41:20|0.000347
17:41:21|0.00034977
17:41:22|0.00034977
17:41:23|0.00034977
17:41:24|0.00034977
17:41:26|0.00034977
17:41:26|0.00034814
17:41:27|0.00034814
17:41:28|0.00034814
17:41:29|0.00034814
17:41:30|0.00034814
17:41:32|0.00034814
17:41:33|0.00034814
17:41:33|0.00034814
17:41:36|0.00034706
17:41:36|0.00034706
17:41:38|0.00034706
17:41:38|0.00034706
17:41:39|0.00034692
17:41:40|0.00034692
17:41:41|0.00034692
17:41:42|0.00034692
17:41:44|0.00034692
17:41:44|0.00034692
17:41:45|0.00034692
17:41:46|0.00034692
17:41:48|0.00034814
17:41:48|0.00034814
17:41:49|0.00034814
17:41:50|0.00034814
17:41:51|0.00034814
17:41:52|0.00034814
17:41:53|0.00034814
17:41:55|0.00034814
17:41:56|0.00034814
17:41:56|0.00034975
17:41:57|0.00034975
17:41:58|0.00034975
17:42:00|0.00034975
17:42:00|0.00034975
17:42:02|0.00034975
17:42:02|0.00034975
17:42:03|0.00034975
17:42:05|0.00034975
17:42:05|0.00034975
17:42:06|0.00034975
17:42:07|0.00034863
17:42:08|0.00034863
17:42:09|0.00034863
17:42:10|0.00034863
17:42:11|0.00034863
17:42:12|0.00034974
17:42:13|0.00034974
17:42:15|0.00034974
17:42:16|0.00034974
17:42:16|0.00034822
17:42:17|0.00034822
17:42:18|0.00034822
17:42:19|0.00034822
17:42:20|0.00034864
17:42:22|0.00034864
17:42:23|0.00034864
17:42:23|0.00034864
17:42:24|0.00034822
17:42:25|0.00034822
17:42:26|0.00034822
17:42:27|0.00034822
17:42:28|0.00034815
17:42:29|0.00034815
17:42:31|0.00034815
17:42:31|0.00034815
17:42:32|0.00034815
17:42:35|0.00034814
17:42:36|0.00034814
17:42:37|0.00034814
17:42:38|0.00034773
17:42:39|0.00034773
17:42:41|0.00034757
17:42:43|0.00034752
17:42:44|0.00034752
17:42:44|0.00034763
17:42:46|0.00034763
17:42:46|0.00034763
17:42:48|0.00034865
17:42:49|0.00034865
17:42:50|0.00034865
17:42:51|0.00034752
17:42:52|0.00034752
17:42:53|0.00034752
17:42:54|0.00034752
17:42:54|0.00034752
17:42:56|0.00034794
17:42:57|0.00034752
17:42:58|0.0003474
17:42:58|0.0003474
17:43:00|0.00034689
17:43:01|0.00034748
17:43:02|0.00034748
17:43:03|0.00034748
17:43:04|0.00034589
17:43:05|0.00034752
17:43:06|0.00034672
17:43:07|0.00034672
17:43:07|0.00034672
17:43:09|0.00034511
17:43:10|0.0003465
17:43:11|0.00034623
17:43:12|0.00034623
17:43:13|0.00034623
17:43:14|0.00034623
17:43:15|0.00034623
17:43:16|0.00034623
17:43:16|0.00034623
17:43:18|0.00034623
17:43:18|0.00034573
17:43:20|0.00034597
17:43:21|0.00034597
17:43:21|0.00034597
17:43:23|0.00034597
17:43:24|0.00034597
17:43:24|0.00034597
17:43:25|0.00034524
17:43:27|0.00034623
17:43:28|0.00034623
17:43:28|0.00034515
17:43:30|0.00034487
17:43:31|0.00034487
17:43:32|0.00034487
17:43:32|0.00034487
17:43:34|0.00034487
17:43:36|0.00034524
17:43:38|0.00034493
17:43:39|0.00034493
17:43:41|0.00034493
17:43:42|0.00034524
17:43:43|0.00034488
17:43:44|0.00034488
17:43:45|0.00034488
17:43:46|0.00034524
17:43:46|0.00034524
17:43:48|0.00034524
17:43:49|0.00034524
17:43:49|0.00034524
17:43:51|0.00034524
17:43:52|0.00034524
17:43:53|0.00034524
17:43:54|0.0003449
17:43:55|0.00034614
17:43:56|0.00034614
17:43:57|0.00034614
17:43:59|0.00034614
17:44:00|0.00034614
17:44:01|0.00034614
17:44:02|0.00034614
17:44:03|0.00034707
17:44:04|0.00034614
17:44:05|0.00034614
17:44:06|0.00034614
17:44:07|0.00034614
17:44:08|0.00034614
17:44:09|0.00034614
17:44:10|0.00034614
17:44:11|0.00034614
17:44:12|0.000348
17:44:13|0.000348
17:44:14|0.000348
17:44:15|0.000348
17:44:16|0.000348
17:44:17|0.000348
17:44:18|0.000348
17:44:19|0.000348
17:44:20|0.0003485
17:44:21|0.00034851
17:44:23|0.00034851
17:44:23|0.00034851
17:44:24|0.00034851
17:44:25|0.00034851
17:44:26|0.0003485
17:44:27|0.0003485
17:44:28|0.0003485
17:44:29|0.0003485
17:44:30|0.0003485
17:44:31|0.0003485
17:44:32|0.0003485
17:44:33|0.0003485
17:44:34|0.00034527
17:44:36|0.00034664
17:44:37|0.00034693
17:44:38|0.00034705
17:44:39|0.00034762
17:44:41|0.00034698
17:44:42|0.00034698
17:44:44|0.00034698
17:44:46|0.00034776
17:44:46|0.00034722
17:44:47|0.00034722
17:44:48|0.00034722
17:44:50|0.00034722
17:44:51|0.00034722
17:44:52|0.00034722
17:44:53|0.00034722
17:44:54|0.00034722
17:44:55|0.00034722
17:44:55|0.00034722
17:44:57|0.00034722
17:44:57|0.00034722
17:44:58|0.00034722
17:44:59|0.00034722
17:45:00|0.00034722
17:45:01|0.00034722
17:45:02|0.00034722
17:45:05|0.00034722
17:45:05|0.00034722
17:45:06|0.00034722
17:45:07|0.00034722
17:45:08|0.00034722
17:45:09|0.00034722
17:45:10|0.00034722
17:45:12|0.00034722
17:45:12|0.000348
17:45:13|0.000348
17:45:14|0.000348
17:45:15|0.000348
17:45:16|0.00035
17:45:17|0.00035
17:45:18|0.00035013
17:45:19|0.00034822
17:45:20|0.00034822
17:45:21|0.00034822
17:45:22|0.00034922
17:45:23|0.00034922
17:45:24|0.00034922
17:45:25|0.00034922
17:45:26|0.00034922
17:45:27|0.00034922
17:45:28|0.00034922
17:45:29|0.00034922
17:45:30|0.00034975
17:45:31|0.00034975
17:45:33|0.00034975
17:45:34|0.00034899
17:45:35|0.0003501
17:45:36|0.00034993
17:45:38|0.00034993
17:45:39|0.00034994
17:45:40|0.00035013
17:45:41|0.00035
17:45:42|0.00035
17:45:44|0.00035095
17:45:45|0.00035095
17:45:46|0.00035096
17:45:47|0.00035096
17:45:48|0.00035092
17:45:49|0.00035092
17:45:50|0.00035092
17:45:52|0.00035092
17:45:52|0.00035092
17:45:53|0.00035092
17:45:54|0.00035092
17:45:56|0.00035092
17:45:56|0.00035092
17:45:57|0.000351
17:45:59|0.000351
17:45:59|0.000351
17:46:00|0.00035116
17:46:02|0.00035116
17:46:02|0.000352
17:46:03|0.000352
17:46:05|0.00035268
17:46:05|0.0003535
17:46:07|0.0003535
17:46:07|0.0003535
17:46:08|0.00035239
17:46:09|0.00035271
17:46:10|0.00035271
17:46:11|0.00035343
17:46:12|0.00035264
17:46:13|0.0003534
17:46:14|0.0003534
17:46:15|0.0003534
17:46:17|0.00035347
17:46:18|0.00035347
17:46:19|0.0003535
17:46:19|0.0003535
17:46:21|0.0003535
17:46:22|0.0003535
17:46:23|0.0003535
17:46:24|0.0003535
17:46:25|0.0003535
17:46:27|0.0003535
17:46:27|0.0003535
17:46:28|0.0003535
17:46:29|0.0003535
17:46:30|0.00035357
17:46:31|0.00035357
17:46:32|0.0003535
17:46:35|0.0003535
17:46:36|0.00035394
17:46:37|0.0003535
17:46:38|0.00035393
17:46:40|0.00035204
17:46:41|0.00035204
17:46:41|0.00035204
17:46:43|0.00035204
17:46:44|0.00035179
17:46:45|0.00035179
17:46:46|0.00035179
17:46:47|0.00035179
17:46:48|0.00035213
17:46:49|0.00035207
17:46:50|0.00035207
17:46:51|0.00035207
17:46:52|0.00035207
17:46:53|0.00035207
17:46:54|0.00035207
17:46:55|0.00035207
17:46:57|0.00035207
17:46:58|0.00035207
17:46:59|0.00035207
17:47:00|0.00035207
17:47:00|0.00035207
17:47:02|0.00035207
17:47:04|0.000354
17:47:05|0.000354
17:47:05|0.000354
17:47:07|0.000354
17:47:08|0.000354
17:47:09|0.000354
17:47:09|0.000354
17:47:11|0.000354
17:47:12|0.000354
17:47:14|0.000354
17:47:14|0.00035399
17:47:16|0.00035399
17:47:16|0.00035399
17:47:17|0.00035392
17:47:19|0.00035399
17:47:19|0.00035318
17:47:20|0.00035318
17:47:22|0.0003535
17:47:22|0.00035295
17:47:23|0.00035295
17:47:24|0.00035294
17:47:26|0.00035255
17:47:26|0.00035255
17:47:27|0.00035255
17:47:28|0.00035255
17:47:30|0.00035255
17:47:31|0.00035094
17:47:31|0.00035094
17:47:32|0.00035217
17:47:33|0.00035217
17:47:34|0.00035217
17:47:35|0.00035217
17:47:36|0.00035346
17:47:37|0.00035346
17:47:39|0.00035346
17:47:41|0.00035346
17:47:42|0.00035275
17:47:44|0.00035275
17:47:45|0.00035275
17:47:46|0.00035275
17:47:47|0.00035275
17:47:48|0.00035275
17:47:49|0.00035393
17:47:50|0.00035404
17:47:51|0.00035342
17:47:52|0.00035342
17:47:53|0.00035342
17:47:54|0.00035341
17:47:54|0.00035341
17:47:56|0.00035341
17:47:57|0.00035342
17:47:58|0.00035342
17:47:59|0.00035342
17:48:00|0.00035342
17:48:01|0.00035342
17:48:02|0.00035342
17:48:03|0.00035342
17:48:04|0.00035344
17:48:05|0.00035344
17:48:06|0.00035344
17:48:07|0.00035344
17:48:08|0.00035344
17:48:09|0.00035344
17:48:10|0.000354
17:48:11|0.00035403
17:48:11|0.00035403
17:48:13|0.00035403
17:48:13|0.00035403
17:48:15|0.00035403
17:48:16|0.00035403
17:48:16|0.00035389
17:48:18|0.00035389
17:48:19|0.00035389
17:48:19|0.00035389
17:48:21|0.00035389
17:48:22|0.00035389
17:48:22|0.00035389
17:48:23|0.00035389
17:48:25|0.00035389
17:48:26|0.00035389
17:48:27|0.00035389
17:48:28|0.00035389
17:48:29|0.00035389
17:48:30|0.00035341
17:48:31|0.00035341
17:48:31|0.00035341
17:48:33|0.00035341
17:48:34|0.00035341
17:48:35|0.0003538
17:48:36|0.00035321
17:48:37|0.00035321
17:48:38|0.00035321
17:48:39|0.00035342
17:48:41|0.00035342
17:48:43|0.00035392
17:48:44|0.00035392
17:48:46|0.00035392
17:48:47|0.00035384
17:48:48|0.00035402
17:48:49|0.00035402
17:48:50|0.00035392
17:48:51|0.00035392
17:48:53|0.00035392
17:48:55|0.00035628
17:48:56|0.000357
17:48:57|0.00035754
17:48:59|0.00035634
17:49:00|0.00035559
17:49:01|0.00035559
17:49:02|0.00035559
17:49:03|0.00035559
17:49:04|0.00035473
17:49:05|0.00035496
17:49:05|0.0003485
17:49:07|0.0003485
17:49:08|0.00034813
17:49:08|0.00035014
17:49:10|0.00035014
17:49:10|0.00035014
17:49:11|0.00035014
17:49:12|0.00034914
17:49:13|0.00035473
17:49:15|0.00034945
17:49:16|0.00034956
17:49:17|0.00034956
17:49:17|0.00034956
17:49:18|0.00035006
17:49:20|0.00035006
17:49:20|0.00035011
17:49:21|0.0003507
17:49:22|0.000351
17:49:23|0.00035
17:49:26|0.00034729
17:49:26|0.000345
17:49:27|0.00034125
17:49:28|0.00034133
17:49:29|0.00034109
17:49:30|0.00034143
17:49:31|0.0003417
17:49:32|0.00034055
17:49:33|0.00034076
17:49:34|0.00034515
17:49:35|0.00034441
17:49:36|0.00034165
17:49:37|0.00034197
17:49:38|0.00034197
17:49:39|0.00034186
17:49:41|0.00033985
17:49:43|0.00034303
17:49:44|0.00034459
17:49:45|0.00034459
17:49:46|0.00034459
17:49:48|0.00034459
17:49:48|0.00034459
17:49:49|0.00034459
17:49:51|0.00034459
17:49:52|0.00034459
17:49:53|0.00034326
17:49:54|0.00034326
17:49:54|0.00034287
17:49:56|0.00034285
17:49:57|0.00034285
17:49:58|0.00034327
17:49:59|0.00034285
17:50:01|0.00034232
17:50:03|0.00034232
17:50:03|0.00034232
17:50:04|0.00034232
17:50:05|0.00034232
17:50:06|0.00034232
17:50:08|0.00034232
17:50:08|0.00034232
17:50:09|0.00034242
17:50:10|0.0003433
17:50:11|0.0003433
17:50:13|0.00034305
17:50:13|0.0003433
17:50:14|0.00034457
17:50:15|0.00034446
17:50:16|0.00034459
17:50:17|0.00034619
17:50:19|0.00034482
17:50:20|0.0003448
17:50:21|0.00035
17:50:22|0.00035
17:50:23|0.00034507
17:50:24|0.00034507
17:50:25|0.00034507
17:50:26|0.00034507
17:50:27|0.00034507
17:50:28|0.00034507
17:50:29|0.00034507
17:50:30|0.00034482
17:50:31|0.00034575
17:50:32|0.00034601
17:50:33|0.00034604
17:50:34|0.00034593
17:50:35|0.00034593
17:50:36|0.00034593
17:50:37|0.00034593
17:50:38|0.00034593
17:50:39|0.00034481
17:50:40|0.00034481
17:50:41|0.0003448
17:50:43|0.0003448
17:50:45|0.00034286
17:50:47|0.00034221
17:50:47|0.0003412
17:50:49|0.0003412
17:50:50|0.00034118
17:50:50|0.0003454
17:50:51|0.0003454
17:50:52|0.00034481
17:50:54|0.00034481
17:50:55|0.00034481
17:50:56|0.00034481
17:50:56|0.00034193
17:50:58|0.00034193
17:50:58|0.00034192
17:50:59|0.00034192
17:51:02|0.000342
17:51:02|0.00034176
17:51:03|0.00034172
17:51:04|0.00034181
17:51:05|0.00034181
17:51:06|0.00034182
17:51:07|0.00034171
17:51:09|0.00034171
17:51:09|0.00034051
17:51:10|0.00034051
17:51:11|0.00034177
17:51:13|0.00034167
17:51:13|0.00034167
17:51:14|0.00034167
17:51:15|0.00034214
17:51:17|0.00034326
17:51:17|0.00034229
17:51:18|0.00034229
17:51:19|0.00034229
17:51:20|0.00034229
17:51:21|0.00034229
17:51:22|0.00034229
17:51:23|0.00034229
17:51:24|0.0003438
17:51:25|0.0003448
17:51:26|0.00034466
17:51:27|0.00034533
17:51:28|0.00034533
17:51:29|0.00034533
17:51:30|0.00034533
17:51:31|0.00034533
17:51:32|0.00034355
17:51:33|0.00034355
17:51:34|0.00034322
17:51:35|0.00034322
17:51:36|0.00034322
17:51:37|0.00034322
17:51:38|0.00034322
17:51:40|0.00034322
17:51:40|0.00034322
17:51:41|0.00034322
17:51:43|0.00034346
17:51:45|0.00034346
17:51:47|0.00034358
17:51:47|0.0003447
17:51:48|0.0003447
17:51:50|0.0003447
17:51:51|0.0003447
17:51:52|0.0003447
17:51:53|0.00034434
17:51:54|0.00034429
17:51:56|0.00034429
17:51:57|0.00034376
17:51:57|0.00034273
17:51:59|0.00034196
17:52:00|0.00034196
17:52:00|0.00034196
17:52:01|0.00034196
17:52:04|0.00034099
17:52:04|0.00034097
17:52:05|0.00034114
17:52:06|0.00034114
17:52:07|0.00034034
17:52:08|0.00034034
17:52:09|0.00034034
17:52:10|0.00034081
17:52:11|0.0003408
17:52:12|0.0003408
17:52:13|0.0003408
17:52:14|0.0003408
17:52:16|0.0003408
17:52:16|0.00034122
17:52:18|0.00034542
17:52:18|0.00034542
17:52:19|0.00034542
17:52:20|0.00034542
17:52:21|0.00034242
17:52:23|0.00034242
17:52:23|0.00034242
17:52:24|0.00034242
17:52:25|0.00034182
17:52:26|0.00034181
17:52:27|0.00034181
17:52:28|0.00034242
17:52:29|0.00034242
17:52:30|0.00034148
17:52:32|0.00034148
17:52:33|0.00034148
17:52:33|0.00034148
17:52:34|0.00034157
17:52:35|0.00034122
17:52:36|0.00034138
17:52:38|0.0003414
17:52:38|0.0003414
17:52:39|0.0003414
17:52:40|0.0003414
17:52:41|0.0003414
17:52:44|0.00033976
17:52:44|0.00033976
17:52:45|0.00033976
17:52:47|0.00033976
17:52:48|0.00033976
17:52:49|0.00033976
17:52:50|0.00033976
17:52:51|0.00033699
17:52:52|0.00033668
17:52:53|0.00033685
17:52:55|0.00033693
17:52:56|0.00033693
17:52:57|0.00033699
17:52:58|0.00033691
17:52:58|0.00033693
17:53:00|0.00033693
17:53:01|0.00033693
17:53:02|0.00033693
17:53:02|0.00033669
17:53:04|0.00033675
17:53:05|0.00033682
17:53:06|0.00033664
17:53:07|0.00033519
17:53:08|0.00033519
17:53:09|0.00033768
17:53:10|0.00033768
17:53:11|0.00033768
17:53:12|0.00033675
17:53:13|0.00033766
17:53:14|0.00033766
17:53:15|0.00033857
17:53:16|0.00033857
17:53:17|0.00033857
17:53:18|0.00033682
17:53:18|0.00033519
17:53:20|0.0003368
17:53:21|0.0003368
17:53:22|0.0003368
17:53:23|0.00033543
17:53:24|0.00033543
17:53:25|0.00033869
17:53:26|0.00033869
17:53:27|0.00033869
17:53:28|0.00033869
17:53:29|0.00033849
17:53:30|0.00033849
17:53:31|0.00033849
17:53:32|0.00033849
17:53:33|0.00033849
17:53:34|0.00033849
17:53:35|0.00033849
17:53:36|0.00033849
17:53:37|0.00033849
17:53:38|0.0003349
17:53:39|0.0003349
17:53:40|0.00033746
17:53:41|0.00033639
17:53:42|0.00033429
17:53:43|0.00033527
17:53:45|0.00033542
17:53:47|0.00033189
17:53:48|0.00033331
17:53:49|0.00033331
17:53:50|0.00033327
17:53:51|0.0003343
17:53:52|0.00033542
17:53:53|0.00033337
17:53:55|0.0003347
17:53:56|0.00033469
17:53:57|0.00033469
17:53:58|0.00033469
17:53:59|0.00033332
17:54:00|0.00033332
17:54:01|0.0003347
17:54:02|0.00033552
17:54:03|0.0003364
17:54:04|0.00033641
17:54:05|0.00033641
17:54:06|0.00033641
17:54:08|0.00033641
17:54:08|0.00033641
17:54:10|0.00033641
17:54:11|0.00033641
17:54:12|0.00033689
17:54:13|0.00033689
17:54:13|0.00033869
17:54:14|0.00033869
17:54:15|0.00033869
17:54:16|0.00033869
17:54:18|0.00033869
17:54:19|0.00033969
17:54:19|0.00033771
17:54:21|0.00033771
17:54:22|0.00033771
17:54:22|0.00033771
17:54:23|0.00033771
17:54:25|0.00033771
17:54:25|0.00033689
17:54:26|0.00033689
17:54:27|0.00033805
17:54:28|0.00033805
17:54:29|0.00034027
17:54:31|0.00034027
17:54:31|0.00034027
17:54:32|0.00033831
17:54:33|0.00033831
17:54:34|0.00033831
17:54:35|0.000345
17:54:36|0.000345
17:54:37|0.00033876
17:54:38|0.00033938
17:54:39|0.00033839
17:54:41|0.00033876
17:54:41|0.00033831
17:54:42|0.00033887
17:54:44|0.0003392
17:54:45|0.00033879
17:54:46|0.0003408
17:54:48|0.0003408
17:54:50|0.0003408
17:54:52|0.00034108
17:54:53|0.00034108
17:54:53|0.00034108
17:54:55|0.00034108
17:54:56|0.00034108
17:54:58|0.00034108
17:54:58|0.00034108
17:55:00|0.00034108
17:55:01|0.00034108
17:55:02|0.00034108
17:55:03|0.00034108
17:55:04|0.00034026
17:55:05|0.00034026
17:55:06|0.00034026
17:55:07|0.00033997
17:55:08|0.00033997
17:55:10|0.00033997
17:55:11|0.00034108
17:55:11|0.000345
17:55:13|0.000345
17:55:14|0.00034125
17:55:15|0.00034125
17:55:16|0.0003432
17:55:17|0.0003432
17:55:18|0.0003432
17:55:19|0.00034151
17:55:20|0.00034109
17:55:21|0.00034109
17:55:22|0.00034109
17:55:22|0.00034109
17:55:23|0.00034012
17:55:25|0.00033955
17:55:26|0.00033955
17:55:26|0.00033894
17:55:28|0.0003394
17:55:29|0.0003394
17:55:30|0.00033971
17:55:30|0.00033971
17:55:32|0.00033971
17:55:32|0.00033862
17:55:34|0.00033953
17:55:35|0.00033953
17:55:36|0.00033893
17:55:36|0.00033955
17:55:37|0.00033955
17:55:38|0.00034042
17:55:39|0.00034205
17:55:41|0.00034205
17:55:42|0.00034205
17:55:43|0.00034205
17:55:44|0.00034055
17:55:44|0.00034055
17:55:46|0.00034055
17:55:48|0.00034055
17:55:50|0.00034147
17:55:52|0.00034147
17:55:52|0.00034147
17:55:53|0.00034147
17:55:55|0.00034147
17:55:56|0.00034147
17:55:56|0.00034203
17:55:57|0.00034203
17:55:59|0.00034203
17:56:00|0.00034203
17:56:01|0.00034203
17:56:02|0.00034203
17:56:02|0.00034203
17:56:03|0.00034203
17:56:04|0.00034147
17:56:06|0.00034147
17:56:07|0.00034147
17:56:08|0.00034147
17:56:09|0.00034129
17:56:10|0.00034129
17:56:11|0.000339
17:56:12|0.0003394
17:56:13|0.00033817
17:56:14|0.00033818
17:56:15|0.00033818
17:56:16|0.00033818
17:56:17|0.00033942
17:56:18|0.00033942
17:56:19|0.00033926
17:56:20|0.00033926
17:56:21|0.00033926
17:56:22|0.00033926
17:56:23|0.00033883
17:56:24|0.00033942
17:56:25|0.00033932
17:56:26|0.000338
17:56:27|0.00033771
17:56:28|0.00033802
17:56:29|0.00033762
17:56:30|0.00033762
17:56:31|0.00033818
17:56:32|0.000338
17:56:33|0.000338
17:56:34|0.000338
17:56:35|0.00033818
17:56:36|0.0003383
17:56:37|0.00033941
17:56:38|0.00033941
17:56:39|0.00033941
17:56:40|0.00033923
17:56:41|0.00033923
17:56:42|0.00033923
17:56:43|0.00033923
17:56:44|0.00033923
17:56:45|0.00033923
17:56:46|0.00033923
17:56:47|0.00033942
17:56:49|0.00033941
17:56:51|0.0003394
17:56:51|0.00033941
17:56:54|0.00033923
17:56:54|0.00034115
17:56:55|0.00034245
17:56:57|0.00034245
17:56:57|0.00034115
17:56:59|0.00034237
17:57:00|0.00034246
17:57:01|0.00034246
17:57:02|0.00034246
17:57:03|0.00034246
17:57:05|0.00034237
17:57:05|0.00034237
17:57:06|0.00034237
17:57:08|0.00034237
17:57:09|0.00034237
17:57:10|0.00034362
17:57:11|0.00034362
17:57:12|0.00034373
17:57:13|0.00034373
17:57:14|0.00034373
17:57:15|0.00034373
17:57:16|0.00034373
17:57:17|0.00034373
17:57:18|0.00034362
17:57:19|0.00034261
17:57:20|0.00034261
17:57:21|0.00034373
17:57:22|0.00034373
17:57:23|0.00034373
17:57:24|0.00034373
17:57:25|0.00034373
17:57:26|0.00034102
17:57:27|0.00034102
17:57:28|0.00034102
17:57:29|0.00034102
17:57:30|0.00034102
17:57:31|0.00034102
17:57:32|0.00034236
17:57:33|0.00034236
17:57:34|0.00034236
17:57:35|0.00034238
17:57:36|0.00034372
17:57:38|0.00034372
17:57:38|0.00034372
17:57:39|0.00034372
17:57:40|0.00034151
17:57:41|0.00034151
17:57:42|0.00034151
17:57:43|0.00034151
17:57:44|0.00034175
17:57:45|0.00034356
17:57:46|0.00034356
17:57:47|0.00034356
17:57:49|0.0003423
17:57:51|0.0003423
17:57:53|0.0003423
17:57:54|0.0003423
17:57:55|0.0003423
17:57:55|0.0003423
17:57:56|0.00034229
17:57:58|0.00034229
17:57:59|0.00034285
17:58:00|0.00034285
17:58:01|0.00034285
17:58:02|0.00034285
17:58:03|0.00034245
17:58:04|0.00034245
17:58:05|0.00034245
17:58:06|0.00034139
17:58:07|0.00034238
17:58:08|0.00034238
17:58:09|0.00034238
17:58:10|0.000341
17:58:11|0.000339
17:58:13|0.00034044
17:58:14|0.0003411
17:58:15|0.0003411
17:58:16|0.00034237
17:58:17|0.00034237
17:58:18|0.00034237
17:58:19|0.00034237
17:58:20|0.00034237
17:58:21|0.00034125
17:58:22|0.00034125
17:58:23|0.00034125
17:58:24|0.00034125
17:58:25|0.000344
17:58:26|0.000344
17:58:28|0.0003393
17:58:29|0.0003393
17:58:30|0.00034357
17:58:31|0.00034357
17:58:32|0.00034357
17:58:32|0.00034357
17:58:34|0.00034214
17:58:35|0.00034214
17:58:36|0.00034214
17:58:37|0.00034214
17:58:38|0.00034214
17:58:39|0.0003422
17:58:39|0.0003422
17:58:41|0.0003422
17:58:42|0.0003422
17:58:43|0.00034273
17:58:44|0.00034252
17:58:45|0.00034252
17:58:45|0.00034252
17:58:47|0.00034252
17:58:47|0.00034252
17:58:48|0.00034252
17:58:51|0.00034352
17:58:53|0.00034352
17:58:54|0.00034352
17:58:55|0.00034352
17:58:56|0.00034329
17:58:57|0.00034329
17:58:59|0.00034329
17:59:00|0.00034252
17:59:01|0.00034313
17:59:02|0.00034313
17:59:03|0.00034215
17:59:04|0.00034214
17:59:05|0.00034214
17:59:06|0.000341
17:59:08|0.00034123
17:59:08|0.00034123
17:59:09|0.00034123
17:59:11|0.00034049
17:59:12|0.00034049
17:59:12|0.00034049
17:59:14|0.00034125
17:59:15|0.00034116
17:59:16|0.00034116
17:59:16|0.00034357
17:59:18|0.00034357
17:59:19|0.00034357
17:59:20|0.00034357
17:59:21|0.00034357
17:59:22|0.00034084
17:59:23|0.00034084
17:59:24|0.00034084
17:59:25|0.00034086
17:59:26|0.00034086
17:59:27|0.00034086
17:59:28|0.00034164
17:59:29|0.00034164
17:59:30|0.00034051
17:59:31|0.00034051
17:59:32|0.00034051
17:59:33|0.00034051
17:59:34|0.00034051
17:59:35|0.00034051
17:59:36|0.00034051
17:59:37|0.00034049
17:59:38|0.00034049
17:59:39|0.00034046
17:59:40|0.00034046
17:59:41|0.00034046
17:59:42|0.00034046
17:59:43|0.000339
17:59:44|0.000339
17:59:45|0.000339
17:59:46|0.000339
17:59:47|0.00034044
17:59:48|0.00034044
17:59:49|0.00034044
17:59:50|0.00034044
17:59:51|0.00034044
17:59:53|0.00034044
17:59:55|0.0003427
17:59:55|0.0003427
17:59:57|0.0003427
17:59:59|0.00034047
18:00:00|0.00034047
18:00:01|0.00034047
18:00:01|0.00034047
18:00:02|0.00034047
18:00:04|0.00034047
18:00:06|0.00034094
18:00:06|0.00034094
18:00:08|0.00034
18:00:09|0.00034
18:00:09|0.00034
18:00:10|0.00034
18:00:11|0.00034
18:00:12|0.00034
18:00:15|0.00033998
18:00:15|0.00034098
18:00:16|0.00034098
18:00:17|0.00034055
18:00:18|0.00034055
18:00:19|0.00034055
18:00:21|0.00034055
18:00:21|0.00034055
18:00:23|0.00034055
18:00:23|0.00034055
18:00:24|0.00034055
18:00:25|0.00034055
18:00:26|0.00033935
18:00:28|0.00033935
18:00:28|0.00033935
18:00:29|0.00034157
18:00:30|0.00034157
18:00:31|0.00034157
18:00:32|0.000342
18:00:33|0.000342
18:00:34|0.00034154
18:00:35|0.0003418
18:00:36|0.0003418
18:00:37|0.0003418
18:00:38|0.0003418
18:00:39|0.00034294
18:00:40|0.00034294
18:00:41|0.00034294
18:00:42|0.00034294
18:00:44|0.00034294
18:00:45|0.00034294
18:00:46|0.00034299
18:00:46|0.00034202
18:00:47|0.00034202
18:00:48|0.00034202
18:00:49|0.00034202
18:00:50|0.00034134
18:00:53|0.00034
18:00:54|0.00033922
18:00:55|0.00033922
18:00:56|0.00034
18:00:57|0.00034
18:00:58|0.00034
18:00:59|0.00034
18:01:00|0.00034
18:01:01|0.00034013
18:01:03|0.00034013
18:01:05|0.00034024
18:01:06|0.000343
18:01:07|0.000343
18:01:08|0.00034013
18:01:09|0.00034013
18:01:10|0.00034013
18:01:11|0.00034139
18:01:11|0.00034139
18:01:13|0.00034139
18:01:14|0.00034139
18:01:15|0.00034139
18:01:17|0.00034139
18:01:17|0.000339
18:01:19|0.000339
18:01:19|0.00034002
18:01:21|0.00034002
18:01:22|0.00034002
18:01:23|0.00034002
18:01:23|0.00034048
18:01:24|0.000339
18:01:26|0.00033752
18:01:27|0.000336
18:01:27|0.000336
18:01:28|0.000336
18:01:30|0.000336
18:01:30|0.000336
18:01:32|0.000336
18:01:33|0.000336
18:01:34|0.000336
18:01:34|0.000336
18:01:36|0.00033604
18:01:36|0.00033627
18:01:38|0.00033627
18:01:39|0.00033642
18:01:39|0.00033642
18:01:40|0.00033642
18:01:42|0.00033642
18:01:44|0.00033642
18:01:44|0.00033642
18:01:45|0.00033642
18:01:47|0.00033642
18:01:47|0.00033642
18:01:48|0.00033642
18:01:49|0.00033642
18:01:51|0.00033642
18:01:51|0.00033568
18:01:54|0.00033723
18:01:55|0.00033723
18:01:56|0.00033646
18:01:57|0.00033725
18:01:58|0.00033725
18:02:00|0.00033642
18:02:00|0.00033642
18:02:02|0.00033642
18:02:03|0.00033657
18:02:04|0.00033657
18:02:05|0.00033657
18:02:07|0.00033657
18:02:08|0.00033656
18:02:08|0.00033663
18:02:09|0.00033663
18:02:11|0.00033663
18:02:11|0.00033663
18:02:12|0.00033663
18:02:13|0.00033663
18:02:15|0.00033663
18:02:15|0.00033663
18:02:16|0.00033663
18:02:17|0.00033663
18:02:19|0.00033663
18:02:19|0.00033663
18:02:21|0.00033663
18:02:21|0.00033663
18:02:24|0.00033663
18:02:24|0.00033663
18:02:26|0.00033663
18:02:27|0.00033724
18:02:28|0.00033724
18:02:29|0.00033724
18:02:30|0.00033726
18:02:31|0.00033726
18:02:32|0.00033726
18:02:33|0.00033726
18:02:34|0.00033731
18:02:35|0.00033709
18:02:36|0.00033694
18:02:37|0.00033858
18:02:38|0.00033858
18:02:39|0.00033858
18:02:40|0.00033858
18:02:41|0.00033858
18:02:42|0.00033733
18:02:43|0.00033697
18:02:45|0.00033697
18:02:45|0.00033697
18:02:47|0.00033697
18:02:48|0.00033697
18:02:49|0.00033697
18:02:49|0.00033697
18:02:51|0.0003375
18:02:52|0.0003375
18:02:52|0.00033737
18:02:55|0.00033737
18:02:56|0.00033762
18:02:58|0.00033764
18:03:00|0.00033764
18:03:01|0.00033767
18:03:02|0.00033767
18:03:03|0.00033767
18:03:04|0.00033767
18:03:05|0.00033767
18:03:06|0.00033767
18:03:07|0.00033767
18:03:08|0.00033767
18:03:09|0.00033767
18:03:10|0.00033767
18:03:11|0.00033697
18:03:12|0.00033697
18:03:13|0.00033697
18:03:14|0.00033697
18:03:15|0.00033
18:03:16|0.00032926
18:03:17|0.00032872
18:03:19|0.00032872
18:03:20|0.00032872
18:03:21|0.00032872
18:03:22|0.00032872
18:03:23|0.00032924
18:03:24|0.00032924
18:03:25|0.00032873
18:03:26|0.00032925
18:03:27|0.00032925
18:03:28|0.00033004
18:03:29|0.0003293
18:03:30|0.0003293
18:03:31|0.0003293
18:03:32|0.0003293
18:03:33|0.0003293
18:03:34|0.0003293
18:03:35|0.00032925
18:03:36|0.00032925
18:03:37|0.00032925
18:03:38|0.00032925
18:03:39|0.00032992
18:03:40|0.00032992
18:03:41|0.00032923
18:03:42|0.00032872
18:03:43|0.00032841
18:03:44|0.00032542
18:03:45|0.00032542
18:03:46|0.00032628
18:03:47|0.00032629
18:03:48|0.00032628
18:03:49|0.00032628
18:03:50|0.00032788
18:03:51|0.00032788
18:03:52|0.00032502
18:03:53|0.000325
18:03:54|0.000325
18:03:56|0.00032382
18:03:57|0.00032332
18:03:59|0.0003223
18:04:00|0.0003223
18:04:02|0.00032338
18:04:02|0.0003225
18:04:04|0.0003225
18:04:04|0.00032375
18:04:06|0.00032367
18:04:06|0.00032389
18:04:08|0.00032306
18:04:09|0.00032306
18:04:10|0.00032306
18:04:11|0.00032306
18:04:12|0.00032644
18:04:13|0.00032644
18:04:14|0.00032644
18:04:15|0.00032595
18:04:16|0.00032742
18:04:17|0.00032599
18:04:18|0.00032599
18:04:19|0.00032749
18:04:20|0.00032749
18:04:21|0.00032749
18:04:22|0.00032749
18:04:23|0.00032749
18:04:24|0.00032838
18:04:25|0.00032838
18:04:26|0.00032838
18:04:27|0.00032838
18:04:28|0.00032838
18:04:29|0.00032838
18:04:30|0.00032838
18:04:31|0.00032838
18:04:32|0.00032838
18:04:33|0.00032838
18:04:34|0.00032838
18:04:35|0.00032838
18:04:36|0.00032838
18:04:37|0.00032838
18:04:38|0.00032838
18:04:39|0.00032838
18:04:40|0.00032838
18:04:41|0.00032838
18:04:42|0.00032838
18:04:43|0.00032838
18:04:44|0.00032838
18:04:45|0.00032838
18:04:46|0.00032838
18:04:47|0.00032838
18:04:48|0.00032838
18:04:49|0.00032838
18:04:50|0.00032838
18:04:51|0.00032787
18:04:52|0.00032787
18:04:53|0.00032787
18:04:54|0.00032787
18:04:55|0.00032787
18:04:56|0.00032787
18:04:57|0.00032787
18:04:59|0.00032787
18:05:01|0.00032787
18:05:02|0.00032787
18:05:03|0.00032789
18:05:04|0.00032789
18:05:05|0.00032789
18:05:06|0.00032789
18:05:07|0.00032794
18:05:08|0.00032794
18:05:09|0.00032794
18:05:10|0.00032794
18:05:11|0.00032794
18:05:13|0.00032794
18:05:14|0.00032925
18:05:15|0.00032799
18:05:16|0.00032809
18:05:17|0.00032809
18:05:18|0.00032809
18:05:18|0.00032809
18:05:20|0.00032809
18:05:21|0.00032809
18:05:21|0.00032911
18:05:23|0.00032911
18:05:24|0.00032911
18:05:25|0.00032911
18:05:26|0.00032911
18:05:27|0.00032911
18:05:28|0.00032898
18:05:29|0.00032898
18:05:29|0.00032898
18:05:30|0.00032925
18:05:32|0.00032925
18:05:33|0.00032925
18:05:34|0.00032925
18:05:35|0.00032925
18:05:36|0.00033054
18:05:36|0.00032925
18:05:38|0.00033002
18:05:38|0.00033002
18:05:40|0.00033002
18:05:41|0.00033002
18:05:42|0.00032976
18:05:43|0.00032911
18:05:44|0.00032911
18:05:45|0.00032914
18:05:46|0.00032914
18:05:47|0.00032914
18:05:48|0.00032914
18:05:49|0.00032914
18:05:50|0.00032914
18:05:51|0.00032914
18:05:54|0.00033002
18:05:54|0.00033002
18:05:55|0.00032893
18:05:58|0.00032893
18:05:59|0.00032893
18:06:00|0.00032893
18:06:01|0.00032993
18:06:03|0.00032999
18:06:04|0.00033
18:06:05|0.00032999
18:06:06|0.00032999
18:06:07|0.00032999
18:06:08|0.00032999
18:06:08|0.00032957
18:06:10|0.00032957
18:06:11|0.00032957
18:06:12|0.00032957
18:06:13|0.00032925
18:06:14|0.00032606
18:06:15|0.00032629
18:06:16|0.00032629
18:06:17|0.00032629
18:06:18|0.00032609
18:06:19|0.00032601
18:06:20|0.00032608
18:06:21|0.00032608
18:06:22|0.00032608
18:06:23|0.00032608
18:06:24|0.00032608
18:06:25|0.00032608
18:06:26|0.00032578
18:06:27|0.00032578
18:06:28|0.00032576
18:06:29|0.0003264
18:06:30|0.00032641
18:06:31|0.00032641
18:06:32|0.00032641
18:06:33|0.00032703
18:06:34|0.00032998
18:06:35|0.00032998
18:06:36|0.00032998
18:06:37|0.00032998
18:06:38|0.00032738
18:06:39|0.00032738
18:06:40|0.00032738
18:06:41|0.00032703
18:06:42|0.00032737
18:06:43|0.00032737
18:06:44|0.00032737
18:06:45|0.00032737
18:06:46|0.00032738
18:06:47|0.00032738
18:06:48|0.00032738
18:06:49|0.00032738
18:06:50|0.00032738
18:06:51|0.00032738
18:06:52|0.0003274
18:06:53|0.00032738
18:06:54|0.00032648
18:06:55|0.00032571
18:06:56|0.00032685
18:06:57|0.00032685
18:06:59|0.00032685
18:07:01|0.00032685
18:07:02|0.00032685
18:07:02|0.00032685
18:07:05|0.00032685
18:07:06|0.00032658
18:07:06|0.00032658
18:07:08|0.00032658
18:07:10|0.00032675
18:07:11|0.00032675
18:07:12|0.00032675
18:07:13|0.00032738
18:07:14|0.00032806
18:07:15|0.00032806
18:07:15|0.00032806
18:07:16|0.00032806
18:07:17|0.00032806
18:07:19|0.00032806
18:07:19|0.00032879
18:07:21|0.00032879
18:07:21|0.00032879
18:07:23|0.00032879
18:07:23|0.00032806
18:07:25|0.00032806
18:07:25|0.0003287
18:07:26|0.0003287
18:07:27|0.0003287
18:07:29|0.0003287
18:07:29|0.0003287
18:07:30|0.0003287
18:07:31|0.0003287
18:07:32|0.00032787
18:07:33|0.00032787
18:07:34|0.00032787
18:07:36|0.00032787
18:07:36|0.00032787
18:07:37|0.00032787
18:07:38|0.00032787
18:07:39|0.00032787
18:07:40|0.00032787
18:07:41|0.00032841
18:07:42|0.00032841
18:07:43|0.00032841
18:07:44|0.00032841
18:07:46|0.00032841
18:07:46|0.00032841
18:07:48|0.00032841
18:07:49|0.00032841
18:07:49|0.00032848
18:07:50|0.00032848
18:07:52|0.00032956
18:07:53|0.00032956
18:07:53|0.00032686
18:07:54|0.00032686
18:07:55|0.00032686
18:07:56|0.00032686
18:07:57|0.00032686
18:07:58|0.00032686
18:08:01|0.00032686
18:08:02|0.00032686
18:08:03|0.00032686
18:08:04|0.00032686
18:08:05|0.00032686
18:08:06|0.00032686
18:08:07|0.00032686
18:08:08|0.00032686
18:08:09|0.00032686
18:08:10|0.00032787
18:08:11|0.00032787
18:08:12|0.00032787
18:08:13|0.00032787
18:08:14|0.00032787
18:08:16|0.00032787
18:08:18|0.00032787
18:08:18|0.00032787
18:08:19|0.00032787
18:08:20|0.00032787
18:08:21|0.00032787
18:08:22|0.00032787
18:08:23|0.00032787
18:08:25|0.00032787
18:08:25|0.00032787
18:08:26|0.00032787
18:08:27|0.00032787
18:08:29|0.00032787
18:08:29|0.00032787
18:08:30|0.00032787
18:08:31|0.00032787
18:08:32|0.00032787
18:08:33|0.00032744
18:08:34|0.00032744
18:08:35|0.00032744
18:08:36|0.00032744
18:08:37|0.00032785
18:08:38|0.00032785
18:08:39|0.00032785
18:08:40|0.00032785
18:08:42|0.00032785
18:08:42|0.00032785
18:08:44|0.00032785
18:08:44|0.00032785
18:08:45|0.00032785
18:08:46|0.00032785
18:08:48|0.00032785
18:08:48|0.00032785
18:08:50|0.00032617
18:08:50|0.00032617
18:08:51|0.00032617
18:08:52|0.00032617
18:08:53|0.00032617
18:08:54|0.00032617
18:08:56|0.0003268
18:08:56|0.0003268
18:08:57|0.00032774
18:08:59|0.00032774
18:09:01|0.00032703
18:09:02|0.00032703
18:09:02|0.00032703
18:09:04|0.00032703
18:09:05|0.00032703
18:09:06|0.00032681
18:09:07|0.00032681
18:09:08|0.00032681
18:09:10|0.00032681
18:09:11|0.00032681
18:09:12|0.00032681
18:09:13|0.00032681
18:09:14|0.00032681
18:09:15|0.00032411
18:09:16|0.00032411
18:09:17|0.00032411
18:09:18|0.00032516
18:09:19|0.0003262
18:09:20|0.0003262
18:09:21|0.0003262
18:09:22|0.00032542
18:09:23|0.00032542
18:09:24|0.00032542
18:09:25|0.00032542
18:09:26|0.00032542
18:09:27|0.00032542
18:09:28|0.00032542
18:09:29|0.00032542
18:09:30|0.00032609
18:09:31|0.0003267
18:09:32|0.0003268
18:09:33|0.00032681
18:09:34|0.00032681
18:09:35|0.00032681
18:09:36|0.00032784
18:09:37|0.00032787
18:09:38|0.00032787
18:09:39|0.00032706
18:09:40|0.00032706
18:09:41|0.00032706
18:09:42|0.00032706
18:09:43|0.00032706
18:09:44|0.00032706
18:09:45|0.00032706
18:09:46|0.00032657
18:09:47|0.00032657
18:09:48|0.00032657
18:09:49|0.00032657
18:09:50|0.00032757
18:09:51|0.00032757
18:09:52|0.00032757
18:09:53|0.00032757
18:09:54|0.00032757
18:09:55|0.00032728
18:09:56|0.00032769
18:09:57|0.00032769
18:09:58|0.00032785
18:09:59|0.00032785
18:10:00|0.00032785
18:10:02|0.00032785
18:10:04|0.00032781
18:10:05|0.00032785
18:10:05|0.00032785
18:10:06|0.00032785
18:10:07|0.00032785
18:10:08|0.00032785
18:10:10|0.00032785
18:10:11|0.00032721
18:10:11|0.00032721
18:10:12|0.00032721
18:10:13|0.00032721
18:10:14|0.00032721
18:10:15|0.00032732
18:10:16|0.00032732
18:10:18|0.00032732
18:10:19|0.00032637
18:10:19|0.00032732
18:10:22|0.00032732
18:10:22|0.00032669
18:10:23|0.00032669
18:10:24|0.00032729
18:10:25|0.00032729
18:10:27|0.00032747
18:10:27|0.00032747
18:10:28|0.00032747
18:10:29|0.00032747
18:10:30|0.00032747
18:10:31|0.00032747
18:10:32|0.00032747
18:10:33|0.00032747
18:10:34|0.00032747
18:10:35|0.00032747
18:10:36|0.0003278
18:10:37|0.0003278
18:10:38|0.0003278
18:10:39|0.0003278
18:10:40|0.0003278
18:10:41|0.0003278
18:10:42|0.0003278
18:10:44|0.00032744
18:10:44|0.00032787
18:10:45|0.00032882
18:10:46|0.00032882
18:10:47|0.0003289
18:10:48|0.0003289
18:10:49|0.0003289
18:10:50|0.0003289
18:10:51|0.0003289
18:10:52|0.0003289
18:10:53|0.0003289
18:10:54|0.00032929
18:10:55|0.00032929
18:10:56|0.00032929
18:10:58|0.00032929
18:10:58|0.00032929
18:10:59|0.00032914
18:11:00|0.00032914
18:11:02|0.00033
18:11:04|0.00033
18:11:06|0.00033168
18:11:07|0.00033168
18:11:08|0.00033168
18:11:09|0.00033168
18:11:10|0.00033168
18:11:11|0.00033168
18:11:12|0.00033168
18:11:13|0.00033168
18:11:13|0.00033168
18:11:15|0.00033168
18:11:16|0.00033182
18:11:17|0.00033182
18:11:18|0.00033168
18:11:19|0.00033182
18:11:20|0.00033182
18:11:21|0.00033182
18:11:22|0.00033182
18:11:23|0.000332
18:11:23|0.000332
18:11:25|0.00033238
18:11:26|0.00033238
18:11:27|0.00033325
18:11:28|0.00033325
18:11:29|0.00033325
18:11:30|0.00033234
18:11:31|0.00033234
18:11:32|0.00033287
18:11:33|0.00033287
18:11:34|0.00033287
18:11:35|0.00033287
18:11:36|0.00033287
18:11:37|0.00033287
18:11:38|0.00033287
18:11:39|0.00033233
18:11:40|0.00033233
18:11:41|0.00033289
18:11:42|0.00033289
18:11:43|0.00033233
18:11:44|0.00033234
18:11:45|0.00033234
18:11:46|0.00033173
18:11:47|0.000332
18:11:48|0.000332
18:11:49|0.00033314
18:11:50|0.00033314
18:11:51|0.00033314
18:11:52|0.00033182
18:11:53|0.00033182
18:11:54|0.00033182
18:11:55|0.00033194
18:11:56|0.00033194
18:11:57|0.00033194
18:11:58|0.00033194
18:11:59|0.00033194
18:12:00|0.00033194
18:12:01|0.00033278
18:12:02|0.00033278
18:12:04|0.00033278
18:12:05|0.00033209
18:12:06|0.00033209
18:12:08|0.00033209
18:12:08|0.00033209
18:12:10|0.00033222
18:12:10|0.00033376
18:12:11|0.00033376
18:12:13|0.00033376
18:12:14|0.00033359
18:12:15|0.00033359
18:12:15|0.00033359
18:12:17|0.00033359
18:12:17|0.00033359
18:12:19|0.00033357
18:12:20|0.00033357
18:12:20|0.00033288
18:12:21|0.00033347
18:12:22|0.00033347
18:12:24|0.00033287
18:12:25|0.00033321
18:12:25|0.00033321
18:12:26|0.00033321
18:12:28|0.00033279
18:12:29|0.00033278
18:12:30|0.00033278
18:12:30|0.00033278
18:12:32|0.00033278
18:12:33|0.00033278
18:12:34|0.00033278
18:12:35|0.00033278
18:12:35|0.00033284
18:12:37|0.00033284
18:12:38|0.00033284
18:12:39|0.0003329
18:12:40|0.0003329
18:12:41|0.0003329
18:12:42|0.0003329
18:12:42|0.0003329
18:12:44|0.0003329
18:12:45|0.0003329
18:12:46|0.0003329
18:12:46|0.0003329
18:12:48|0.0003329
18:12:49|0.00033371
18:12:50|0.00033371
18:12:50|0.00033371
18:12:51|0.00033371
18:12:53|0.00033371
18:12:54|0.00033371
18:12:55|0.00033371
18:12:55|0.0003347
18:12:56|0.0003347
18:12:58|0.00033316
18:12:59|0.00033316
18:12:59|0.00033316
18:13:01|0.00033316
18:13:02|0.00033392
18:13:02|0.00033392
18:13:05|0.00033392
18:13:07|0.00033458
18:13:08|0.00033458
18:13:08|0.00033458
18:13:10|0.00033458
18:13:11|0.00033391
18:13:12|0.00033391
18:13:13|0.00033391
18:13:14|0.00033389
18:13:16|0.00033431
18:13:16|0.00033431
18:13:17|0.00033431
18:13:18|0.00033431
18:13:19|0.00033431
18:13:20|0.00033431
18:13:21|0.00033396
18:13:22|0.00033396
18:13:24|0.00033396
18:13:24|0.00033396
18:13:25|0.00033412
18:13:26|0.00033412
18:13:27|0.00033412
18:13:30|0.00033412
18:13:30|0.00033412
18:13:31|0.00033412
18:13:32|0.00033412
18:13:33|0.00033412
18:13:34|0.00033336
18:13:35|0.00033336
18:13:36|0.00033336
18:13:37|0.00033253
18:13:38|0.00033252
18:13:39|0.00033252
18:13:40|0.00033252
18:13:41|0.00033005
18:13:42|0.00033005
18:13:43|0.00033005
18:13:44|0.00033005
18:13:45|0.00033167
18:13:46|0.00033167
18:13:47|0.00033167
18:13:48|0.00033056
18:13:50|0.00033056
18:13:51|0.00033005
18:13:52|0.00033028
18:13:53|0.00033028
18:13:54|0.00033055
18:13:54|0.00033028
18:13:56|0.00033028
18:13:57|0.00033028
18:13:58|0.00033028
18:13:59|0.00033028
18:14:00|0.00033028
18:14:00|0.00033028
18:14:02|0.00033028
18:14:02|0.00033028
18:14:04|0.00033034
18:14:06|0.00033034
18:14:08|0.00033034
18:14:09|0.00033034
18:14:10|0.00033034
18:14:10|0.00033034
18:14:11|0.00033034
18:14:13|0.00033028
18:14:14|0.00033016
18:14:15|0.00032972
18:14:16|0.00033028
18:14:17|0.00033028
18:14:18|0.00033041
18:14:19|0.00033041
18:14:20|0.00033041
18:14:21|0.00033041
18:14:22|0.00033041
18:14:23|0.00033041
18:14:24|0.00033041
18:14:25|0.00033041
18:14:26|0.00033041
18:14:28|0.00033041
18:14:30|0.00033041
18:14:30|0.00033041
18:14:31|0.0003302
18:14:33|0.0003302
18:14:33|0.0003302
18:14:34|0.0003302
18:14:35|0.0003302
18:14:36|0.0003302
18:14:37|0.0003302
18:14:38|0.0003302
18:14:39|0.0003302
18:14:40|0.0003302
18:14:41|0.0003302
18:14:42|0.0003302
18:14:44|0.0003302
18:14:44|0.0003302
18:14:45|0.0003302
18:14:46|0.00033144
18:14:48|0.00033156
18:14:48|0.00033156
18:14:49|0.00033156
18:14:50|0.00033156
18:14:51|0.00033156
18:14:52|0.00033409
18:14:53|0.00033431
18:14:54|0.00033397
18:14:55|0.00033397
18:14:56|0.00033397
18:14:57|0.0003355
18:14:58|0.0003355
18:14:59|0.00033625
18:15:00|0.00033431
18:15:01|0.0003355
18:15:02|0.0003355
18:15:03|0.0003355
18:15:04|0.0003355
18:15:06|0.0003355
18:15:08|0.00033426
18:15:09|0.00033556
18:15:11|0.00033544
18:15:12|0.00033544
18:15:12|0.00033504
18:15:13|0.00033504
18:15:16|0.00033504
18:15:16|0.00033504
18:15:17|0.00033504
18:15:19|0.00033408
18:15:19|0.00033408
18:15:20|0.00033408
18:15:22|0.00033408
18:15:23|0.00033408
18:15:24|0.00033408
18:15:25|0.00033408
18:15:26|0.00033408
18:15:26|0.0003336
18:15:27|0.0003336
18:15:28|0.0003336
18:15:30|0.0003336
18:15:30|0.0003336
18:15:32|0.00033343
18:15:33|0.00033344
18:15:33|0.00033344
18:15:35|0.00033344
18:15:36|0.00033344
18:15:36|0.00033344
18:15:37|0.00033344
18:15:38|0.00033344
18:15:40|0.00033344
18:15:40|0.00033344
18:15:41|0.00033406
18:15:42|0.00033406
18:15:43|0.00033406
18:15:44|0.00033406
18:15:45|0.00033406
18:15:46|0.00033406
18:15:47|0.00033406
18:15:48|0.00033406
18:15:49|0.00033406
18:15:51|0.00033406
18:15:51|0.00033504
18:15:53|0.00033504
18:15:53|0.00033504
18:15:54|0.00033504
18:15:55|0.00033504
18:15:56|0.00033504
18:15:58|0.00033504
18:15:58|0.00033504
18:15:59|0.00033504
18:16:00|0.00033317
18:16:01|0.00033317
18:16:03|0.00033317
18:16:04|0.00033317
18:16:04|0.00033317
18:16:05|0.00033317
18:16:08|0.00033317
18:16:09|0.0003331
18:16:10|0.0003331
18:16:11|0.00033317
18:16:12|0.00033317
18:16:13|0.00033317
18:16:15|0.00033371
18:16:16|0.00033371
18:16:17|0.00033371
18:16:18|0.00033371
18:16:19|0.00033379
18:16:20|0.00033379
18:16:21|0.00033322
18:16:22|0.00033322
18:16:24|0.00033342
18:16:25|0.00033401
18:16:27|0.00033401
18:16:27|0.00033401
18:16:29|0.00033401
18:16:30|0.00033401
18:16:31|0.00033401
18:16:31|0.00033401
18:16:32|0.00033401
18:16:34|0.00033201
18:16:35|0.00033201
18:16:36|0.00033201
18:16:37|0.00033201
18:16:37|0.00033201
18:16:39|0.00033201
18:16:40|0.00033283
18:16:41|0.00033283
18:16:42|0.00033283
18:16:43|0.00033283
18:16:44|0.00033283
18:16:45|0.00033283
18:16:46|0.00033256
18:16:47|0.00033256
18:16:47|0.00033256
18:16:49|0.00033256
18:16:50|0.00033286
18:16:51|0.00033286
18:16:51|0.00033286
18:16:53|0.00033286
18:16:54|0.00033286
18:16:55|0.00033286
18:16:56|0.00033286
18:16:56|0.00033286
18:16:58|0.00033286
18:16:59|0.00033286
18:17:00|0.00033286
18:17:01|0.00033286
18:17:02|0.00033401
18:17:03|0.00033401
18:17:04|0.00033283
18:17:05|0.00033283
18:17:06|0.00033283
18:17:07|0.00033346
18:17:08|0.00033355
18:17:10|0.00033355
18:17:11|0.00033355
18:17:13|0.00033355
18:17:13|0.00033355
18:17:15|0.00033355
18:17:15|0.00033355
18:17:16|0.00033355
18:17:18|0.000332
18:17:18|0.000332
18:17:20|0.000332
18:17:21|0.000332
18:17:21|0.000332
18:17:23|0.000332
18:17:24|0.00033053
18:17:24|0.00033053
18:17:26|0.00033053
18:17:27|0.00033198
18:17:28|0.00033198
18:17:29|0.00033198
18:17:30|0.00033055
18:17:31|0.00033055
18:17:32|0.00033055
18:17:33|0.00033
18:17:33|0.00033
18:17:36|0.00033
18:17:36|0.00033
18:17:37|0.00033
18:17:38|0.00033
18:17:40|0.00032923
18:17:40|0.00032923
18:17:42|0.00032923
18:17:43|0.00032923
18:17:43|0.00032923
18:17:44|0.00032923
18:17:46|0.00032875
18:17:46|0.00032875
18:17:47|0.00032788
18:17:48|0.0003278
18:17:49|0.0003278
18:17:51|0.00032747
18:17:52|0.00032747
18:17:52|0.00032747
18:17:53|0.00032747
18:17:56|0.00032559
18:17:56|0.00032668
18:17:57|0.00032668
18:17:58|0.00032525
18:17:59|0.00032525
18:18:00|0.00032774
18:18:01|0.00032774
18:18:03|0.00032774
18:18:04|0.00032774
18:18:05|0.00032774
18:18:06|0.0003266
18:18:07|0.0003266
18:18:08|0.00032612
18:18:10|0.00032612
18:18:12|0.00032705
18:18:14|0.00032705
18:18:15|0.00032705
18:18:17|0.00032685
18:18:18|0.00032685
18:18:19|0.00032685
18:18:20|0.00032685
18:18:21|0.00032685
18:18:22|0.000327
18:18:22|0.000327
18:18:24|0.000327
18:18:25|0.000327
18:18:26|0.000327
18:18:27|0.00032815
18:18:28|0.00032815
18:18:29|0.00032815
18:18:30|0.00032815
18:18:31|0.00032815
18:18:32|0.00032815
18:18:33|0.00032815
18:18:34|0.00032815
18:18:35|0.00032815
18:18:36|0.00032815
18:18:37|0.00032815
18:18:38|0.00032815
18:18:39|0.00032815
18:18:40|0.00032815
18:18:41|0.00032815
18:18:42|0.00032815
18:18:43|0.00032815
18:18:44|0.00032815
18:18:45|0.00032815
18:18:46|0.00032815
18:18:47|0.00032815
18:18:48|0.00032815
18:18:49|0.00032815
18:18:50|0.00032815
18:18:51|0.00032815
18:18:52|0.00032815
18:18:53|0.00032815
18:18:54|0.00032815
18:18:55|0.00032815
18:18:57|0.00032815
18:18:57|0.00032815
18:18:58|0.00032815
18:18:59|0.00032815
18:19:00|0.00032815
18:19:01|0.00032815
18:19:02|0.00032815
18:19:03|0.00032815
18:19:04|0.00032889
18:19:05|0.00032818
18:19:06|0.00032817
18:19:07|0.00032817
18:19:08|0.00032817
18:19:10|0.00032817
18:19:12|0.00032817
18:19:14|0.00032817
18:19:15|0.00032815
18:19:16|0.00032815
18:19:17|0.00032815
18:19:18|0.00032815
18:19:19|0.00032815
18:19:20|0.00032815
18:19:21|0.00032815
18:19:22|0.00032815
18:19:23|0.00032815
18:19:24|0.00032815
18:19:26|0.00032815
18:19:27|0.00032815
18:19:27|0.00032815
18:19:29|0.00032762
18:19:30|0.00032762
18:19:31|0.00033
18:19:32|0.00033
18:19:33|0.000331
18:19:34|0.000331
18:19:35|0.00033078
18:19:36|0.00033078
18:19:37|0.00033078
18:19:38|0.00033078
18:19:39|0.00033078
18:19:39|0.00033078
18:19:41|0.0003316
18:19:42|0.0003316
18:19:43|0.00033113
18:19:44|0.00033113
18:19:45|0.000331
18:19:46|0.000331
18:19:47|0.000331
18:19:48|0.00033113
18:19:49|0.00033045
18:19:50|0.00033045
18:19:51|0.00033045
18:19:52|0.00033045
18:19:53|0.00033045
18:19:54|0.00033045
18:19:55|0.00033045
18:19:56|0.00033053
18:19:57|0.00033053
18:19:58|0.00033053
18:19:59|0.00032883
18:20:00|0.00032883
18:20:01|0.00032883
18:20:02|0.00032883
18:20:03|0.00033143
18:20:04|0.00033143
18:20:06|0.00033143
18:20:07|0.00033143
18:20:08|0.00033143
18:20:09|0.00033143
18:20:10|0.00033143
18:20:12|0.00033298
18:20:13|0.00033266
18:20:13|0.00033266
18:20:15|0.00033266
18:20:16|0.00033266
18:20:17|0.00033266
18:20:18|0.00033266
18:20:19|0.00033266
18:20:20|0.00033266
18:20:20|0.00033266
18:20:21|0.00033266
18:20:22|0.00033266
18:20:23|0.00033266
18:20:25|0.00033266
18:20:26|0.00033266
18:20:27|0.00033266
18:20:28|0.00033266
18:20:29|0.00033266
18:20:30|0.000334
18:20:31|0.000334
18:20:32|0.000334
18:20:33|0.000334
18:20:34|0.000334
18:20:35|0.000334
18:20:36|0.000334
18:20:37|0.000334
18:20:38|0.000334
18:20:39|0.000334
18:20:40|0.000334
18:20:41|0.000334
18:20:42|0.000334
18:20:43|0.000334
18:20:44|0.000334
18:20:45|0.000334
18:20:46|0.000334
18:20:47|0.000334
18:20:48|0.000334
18:20:49|0.000334
18:20:50|0.000334
18:20:52|0.00033323
18:20:53|0.00033298
18:20:54|0.00033298
18:20:55|0.00033298
18:20:56|0.00033298
18:20:57|0.00033369
18:20:58|0.00033369
18:20:59|0.00033369
18:21:00|0.00033365
18:21:01|0.00033274
18:21:02|0.00033266
18:21:03|0.00033266
18:21:04|0.00033266
18:21:05|0.00033266
18:21:06|0.00033266
18:21:07|0.00033266
18:21:08|0.00033266
18:21:09|0.00033266
18:21:11|0.00033266
18:21:13|0.00033241
18:21:13|0.00033241
18:21:14|0.00033241
18:21:17|0.00033241
18:21:18|0.00033241
18:21:19|0.00033241
18:21:20|0.00033241
18:21:22|0.00033241
18:21:23|0.00033241
18:21:24|0.00033241
18:21:25|0.00033241
18:21:26|0.00033487
18:21:27|0.00033484
18:21:28|0.00033484
18:21:29|0.00033266
18:21:29|0.00033272
18:21:31|0.00033272
18:21:32|0.00033484
18:21:33|0.00033484
18:21:33|0.00033484
18:21:34|0.00033484
18:21:36|0.00033426
18:21:37|0.00033426
18:21:38|0.00033496
18:21:39|0.00033353
18:21:39|0.00033353
18:21:40|0.00033476
18:21:42|0.00033476
18:21:43|0.00033476
18:21:43|0.00033476
18:21:45|0.00033476
18:21:46|0.00033476
18:21:47|0.00033412
18:21:48|0.00033407
18:21:49|0.00033407
18:21:50|0.00033407
18:21:51|0.00033407
18:21:52|0.0003348
18:21:53|0.0003348
18:21:54|0.0003348
18:21:55|0.0003348
18:21:55|0.0003348
18:21:57|0.0003348
18:21:58|0.0003348
18:21:59|0.0003348
18:22:00|0.00033425
18:22:01|0.00033425
18:22:02|0.00033425
18:22:03|0.00033425
18:22:03|0.00033412
18:22:04|0.00033412
18:22:06|0.00033412
18:22:07|0.00033412
18:22:08|0.00033412
18:22:09|0.00033412
18:22:10|0.00033412
18:22:10|0.00033412
18:22:12|0.00033412
18:22:13|0.00033283
18:22:14|0.00033266
18:22:15|0.0003325
18:22:17|0.0003338
18:22:18|0.0003338
18:22:19|0.00033145
18:22:20|0.00033145
18:22:21|0.00033145
18:22:23|0.00033113
18:22:24|0.00033113
18:22:25|0.00033113
18:22:26|0.00033113
18:22:27|0.00033113
18:22:28|0.00033113
18:22:28|0.00033113
18:22:30|0.00033173
18:22:30|0.00033173
18:22:32|0.00033173
18:22:33|0.0003314
18:22:34|0.0003314
18:22:34|0.0003314
18:22:36|0.00033009
18:22:37|0.00033009
18:22:37|0.00033009
18:22:39|0.00033009
18:22:40|0.00033009
18:22:41|0.00033
18:22:41|0.00033
18:22:43|0.00032457
18:22:44|0.00032899
18:22:45|0.00032904
18:22:46|0.00032905
18:22:47|0.00032905
18:22:47|0.00032905
18:22:49|0.00032905
18:22:49|0.00032905
18:22:51|0.00033045
18:22:52|0.00033068
18:22:53|0.00033068
18:22:54|0.00032835
18:22:55|0.00032835
18:22:56|0.00032835
18:22:57|0.00032835
18:22:58|0.00032835
18:22:59|0.00032835
18:22:59|0.00032835
18:23:01|0.00032835
18:23:02|0.00033049
18:23:03|0.00033066
18:23:04|0.00033066
18:23:05|0.00033066
18:23:06|0.00033066
18:23:07|0.00033066
18:23:08|0.00033066
18:23:09|0.00033299
18:23:10|0.00033286
18:23:11|0.00033286
18:23:12|0.00033286
18:23:12|0.00033047
18:23:15|0.00033047
18:23:16|0.00033047
18:23:18|0.00033047
18:23:19|0.00033047
18:23:20|0.00033047
18:23:22|0.00033047
18:23:23|0.00033047
18:23:23|0.00033047
18:23:25|0.00033047
18:23:27|0.00033047
18:23:27|0.00033047
18:23:28|0.00033047
18:23:29|0.00033047
18:23:30|0.00033047
18:23:31|0.00033047
18:23:33|0.00033047
18:23:34|0.00033047
18:23:35|0.00033047
18:23:36|0.0003335
18:23:37|0.0003335
18:23:38|0.0003335
18:23:39|0.0003335
18:23:40|0.0003335
18:23:41|0.0003335
18:23:42|0.0003335
18:23:43|0.0003335
18:23:44|0.00033385
18:23:45|0.00033385
18:23:46|0.00033385
18:23:47|0.00033385
18:23:48|0.00033264
18:23:49|0.00033385
18:23:50|0.000334
18:23:51|0.000334
18:23:52|0.000334
18:23:53|0.000334
18:23:54|0.00033447
18:23:55|0.00033447
18:23:56|0.00033447
18:23:57|0.00033447
18:23:58|0.000334
18:23:59|0.0003343
18:24:00|0.0003335
18:24:01|0.0003335
18:24:02|0.0003335
18:24:03|0.0003335
18:24:04|0.0003335
18:24:05|0.0003335
18:24:06|0.00033342
18:24:07|0.00033342
18:24:09|0.00033342
18:24:10|0.00033425
18:24:11|0.00033425
18:24:12|0.00033417
18:24:12|0.00033417
18:24:13|0.0003335
18:24:16|0.0003335
18:24:18|0.00033388
18:24:19|0.00033367
18:24:20|0.00033367
18:24:21|0.00033447
18:24:22|0.00033266
18:24:23|0.00033242
18:24:24|0.00033242
18:24:25|0.00033242
18:24:26|0.00033352
18:24:27|0.00033352
18:24:28|0.00033242
18:24:29|0.00033242
18:24:30|0.00033242
18:24:31|0.00033242
18:24:33|0.00033242
18:24:34|0.00033242
18:24:35|0.00033242
18:24:36|0.00033242
18:24:37|0.00033242
18:24:38|0.00033242
18:24:39|0.00033306
18:24:40|0.00033306
18:24:41|0.00033306
18:24:42|0.0003336
18:24:43|0.0003336
18:24:44|0.00033242
18:24:45|0.00033242
18:24:46|0.00033347
18:24:47|0.00033347
18:24:48|0.00033363
18:24:49|0.00033363
18:24:50|0.000332
18:24:51|0.000332
18:24:52|0.000332
18:24:53|0.000332
18:24:54|0.000332
18:24:55|0.000332
18:24:56|0.000332
18:24:57|0.00033363
18:24:58|0.00033363
18:24:59|0.00033363
18:25:00|0.00033377
18:25:01|0.00033373
18:25:02|0.00033262
18:25:03|0.00033262
18:25:04|0.00033262
18:25:05|0.00033262
18:25:06|0.00033262
18:25:07|0.00033262
18:25:08|0.00033262
18:25:09|0.00033262
18:25:10|0.00033262
18:25:11|0.00033262
18:25:12|0.00033369
18:25:13|0.00033369
18:25:14|0.00033369
18:25:15|0.00033257
18:25:17|0.00033257
18:25:19|0.00033257
18:25:21|0.00033257
18:25:22|0.00033257
18:25:23|0.00033369
18:25:24|0.00033369
18:25:25|0.00033369
18:25:26|0.00033369
18:25:27|0.00033369
18:25:29|0.00033369
18:25:29|0.00033369
18:25:30|0.00033369
18:25:32|0.00033369
18:25:32|0.00033369
18:25:33|0.00033369
18:25:34|0.00033369
18:25:35|0.00033369
18:25:36|0.00033383
18:25:37|0.00033383
18:25:38|0.00033383
18:25:39|0.00033383
18:25:40|0.00033383
18:25:41|0.00033383
18:25:42|0.00033383
18:25:43|0.00033383
18:25:44|0.00033383
18:25:45|0.00033383
18:25:47|0.00033446
18:25:47|0.00033446
18:25:48|0.00033305
18:25:49|0.00033305
18:25:50|0.00033305
18:25:51|0.00033416
18:25:52|0.00033416
18:25:53|0.00033416
18:25:54|0.00033416
18:25:55|0.00033416
18:25:56|0.00033416
18:25:57|0.00033416
18:25:58|0.00033416
18:25:59|0.00033416
18:26:00|0.00033416
18:26:01|0.00033416
18:26:02|0.00033416
18:26:03|0.00033416
18:26:04|0.00033416
18:26:06|0.00033416
18:26:06|0.00033416
18:26:08|0.00033416
18:26:08|0.00033416
18:26:09|0.00033416
18:26:10|0.00033416
18:26:11|0.00033416
18:26:12|0.00033416
18:26:15|0.00033385
18:26:15|0.00033368
18:26:17|0.00033368
18:26:19|0.00033281
18:26:20|0.00033281
18:26:21|0.00033281
18:26:22|0.00033281
18:26:23|0.00033281
18:26:24|0.00033281
18:26:25|0.00033281
18:26:26|0.00033281
18:26:27|0.00033281
18:26:28|0.00033281
18:26:29|0.00033281
18:26:30|0.00033281
18:26:31|0.00033281
18:26:32|0.00033281
18:26:33|0.00033281
18:26:34|0.00033281
18:26:35|0.00033449
18:26:36|0.00033449
18:26:37|0.00033449
18:26:38|0.00033449
18:26:39|0.00033413
18:26:40|0.00033413
18:26:41|0.00033363
18:26:42|0.00033363
18:26:43|0.00033363
18:26:44|0.00033363
18:26:45|0.00033363
18:26:46|0.00033449
18:26:47|0.0003345
18:26:48|0.000335
18:26:49|0.000335
18:26:50|0.000335
18:26:51|0.00033605
18:26:52|0.00033605
18:26:53|0.00033469
18:26:54|0.00033469
18:26:55|0.000335
18:26:56|0.00033605
18:26:57|0.00033605
18:26:58|0.00033605
18:26:59|0.00033514
18:27:00|0.00033605
18:27:01|0.00033605
18:27:02|0.00033605
18:27:03|0.00033605
18:27:04|0.00033605
18:27:05|0.00033646
18:27:06|0.00033646
18:27:07|0.00033646
18:27:08|0.00033646
18:27:09|0.00033646
18:27:10|0.00033646
18:27:11|0.00033646
18:27:12|0.00033646
18:27:13|0.00033646
18:27:14|0.00033646
18:27:15|0.00033646
18:27:16|0.00033646
18:27:17|0.00033646
18:27:19|0.00033646
18:27:21|0.00033571
18:27:22|0.0003354
18:27:23|0.00033425
18:27:24|0.00033425
18:27:25|0.00033363
18:27:26|0.00033327
18:27:27|0.00033327
18:27:28|0.00033327
18:27:29|0.00033327
18:27:30|0.00033658
18:27:31|0.00033658
18:27:32|0.00033516
18:27:33|0.00033534
18:27:34|0.00033534
18:27:35|0.00033534
18:27:36|0.00033648
18:27:37|0.00033229
18:27:38|0.00033229
18:27:39|0.00033229
18:27:40|0.00033229
18:27:41|0.00033229
18:27:42|0.00033229
18:27:43|0.00033229
18:27:44|0.00033229
18:27:45|0.000337
18:27:46|0.000337
18:27:47|0.00033576
18:27:48|0.00033576
18:27:50|0.00033576
18:27:50|0.00033576
18:27:51|0.00033575
18:27:52|0.00033575
18:27:54|0.000337
18:27:54|0.00033576
18:27:55|0.00033576
18:27:56|0.00033576
18:27:58|0.00033576
18:27:59|0.000337
18:28:00|0.00033576
18:28:01|0.00033576
18:28:01|0.00033576
18:28:03|0.00033576
18:28:04|0.00033576
18:28:05|0.0003368
18:28:06|0.0003368
18:28:07|0.0003368
18:28:07|0.00033535
18:28:09|0.00033535
18:28:09|0.00033696
18:28:11|0.00033696
18:28:11|0.00033539
18:28:13|0.00033539
18:28:14|0.00033539
18:28:15|0.00033539
18:28:16|0.00033536
18:28:17|0.00033536
18:28:18|0.00033536
18:28:20|0.00033536
18:28:21|0.00033534
18:28:23|0.00033534
18:28:24|0.00033534
18:28:25|0.00033534
18:28:26|0.00033534
18:28:27|0.00033534
18:28:29|0.00033534
18:28:30|0.00033534
18:28:31|0.00033534
18:28:32|0.00033534
18:28:33|0.00033534
18:28:34|0.00033534
18:28:34|0.00033534
18:28:36|0.00033534
18:28:37|0.00033645
18:28:37|0.00033625
18:28:38|0.00033625
18:28:39|0.00033625
18:28:40|0.00033625
18:28:41|0.00033625
18:28:43|0.00033625
18:28:44|0.00033625
18:28:45|0.00033605
18:28:45|0.00033605
18:28:47|0.00033605
18:28:47|0.00033605
18:28:48|0.00033605
18:28:49|0.00033605
18:28:50|0.00033605
18:28:52|0.000336
18:28:53|0.00033625
18:28:53|0.00033625
18:28:55|0.00033625
18:28:55|0.00033625
18:28:57|0.00033625
18:28:58|0.00033625
18:28:59|0.00033576
18:28:59|0.00033576
18:29:00|0.00033576
18:29:01|0.00033698
18:29:02|0.00033698
18:29:04|0.00033698
18:29:06|0.00033698
18:29:06|0.00033627
18:29:08|0.00033627
18:29:08|0.00033627
18:29:09|0.00033627
18:29:10|0.00033589
18:29:11|0.00033589
18:29:13|0.00033589
18:29:13|0.00033589
18:29:14|0.00033589
18:29:16|0.00033589
18:29:16|0.00033589
18:29:17|0.00033589
18:29:18|0.00033589
18:29:20|0.00033261
18:29:22|0.00033393
18:29:23|0.00033374
18:29:24|0.00033374
18:29:24|0.00033373
18:29:26|0.00033534
18:29:28|0.00033534
18:29:29|0.00033534
18:29:29|0.00033229
18:29:31|0.000332
18:29:32|0.000332
18:29:33|0.000332
18:29:34|0.000332
18:29:35|0.000332
18:29:36|0.000332
18:29:37|0.00033231
18:29:37|0.00033231
18:29:39|0.00033268
18:29:40|0.00033201
18:29:41|0.00033201
18:29:42|0.00033201
18:29:43|0.00033201
18:29:44|0.00033201
18:29:44|0.00033494
18:29:46|0.00033494
18:29:47|0.00033494
18:29:48|0.00033494
18:29:48|0.00033494
18:29:50|0.00033494
18:29:51|0.00033494
18:29:52|0.00033494
18:29:52|0.00033494
18:29:54|0.00033494
18:29:55|0.00033494
18:29:56|0.00033494
18:29:57|0.00033494
18:29:58|0.00033494
18:29:59|0.00033494
18:30:00|0.00033494
18:30:01|0.00033494
18:30:02|0.00033494
18:30:03|0.00033469
18:30:04|0.000333
18:30:05|0.000332
18:30:06|0.000332
18:30:07|0.000332
18:30:07|0.000332
18:30:09|0.00033258
18:30:11|0.00033258
18:30:11|0.00033238
18:30:12|0.00033238
18:30:13|0.00033238
18:30:14|0.00033238
18:30:15|0.00033238
18:30:17|0.00033238
18:30:17|0.00033227
18:30:18|0.00033243
18:30:19|0.0003305
18:30:22|0.00033071
18:30:23|0.00033071
18:30:24|0.00033
18:30:25|0.00033071
18:30:26|0.00033
18:30:28|0.00033
18:30:28|0.00033252
18:30:29|0.00033258
18:30:31|0.00033258
18:30:32|0.00033258
18:30:33|0.00033258
18:30:34|0.00033258
18:30:35|0.00033258
18:30:36|0.00033258
18:30:37|0.00033258
18:30:38|0.00033258
18:30:40|0.00033258
18:30:41|0.000333
18:30:42|0.000333
18:30:43|0.00032993
18:30:44|0.00032993
18:30:45|0.00032993
18:30:46|0.00032993
18:30:47|0.00032993
18:30:48|0.00032993
18:30:49|0.00033088
18:30:50|0.00033088
18:30:51|0.00033088
18:30:52|0.00033285
18:30:53|0.00033285
18:30:54|0.00033274
18:30:55|0.00033274
18:30:56|0.00033274
18:30:57|0.00033274
18:30:58|0.00033274
18:30:59|0.00033274
18:31:00|0.00033274
18:31:01|0.00033243
18:31:02|0.00033243
18:31:03|0.00033243
18:31:04|0.00033243
18:31:05|0.00033243
18:31:06|0.00033243
18:31:07|0.00033243
18:31:08|0.00033269
18:31:09|0.00033269
18:31:10|0.00033004
18:31:11|0.00033004
18:31:12|0.00033004
18:31:13|0.00032993
18:31:14|0.00032993
18:31:15|0.00032993
18:31:16|0.00032993
18:31:17|0.00032993
18:31:18|0.00032993
18:31:19|0.00033004
18:31:20|0.00033004
18:31:21|0.00033004
18:31:22|0.00033004
18:31:24|0.00033004
18:31:25|0.00033004
18:31:26|0.00033004
18:31:26|0.00033004
18:31:28|0.00032993
18:31:30|0.00032993
18:31:30|0.00032993
18:31:31|0.00032993
18:31:33|0.00032993
18:31:33|0.00033143
18:31:35|0.00033143
18:31:35|0.00033143
18:31:37|0.00033143
18:31:37|0.00033143
18:31:38|0.00033138
18:31:39|0.00033138
18:31:41|0.00033138
18:31:41|0.00033138
18:31:42|0.00033138
18:31:44|0.00033138
18:31:45|0.00033138
18:31:45|0.00033138
18:31:47|0.00033138
18:31:48|0.00033004
18:31:49|0.00033129
18:31:51|0.00033129
18:31:51|0.00033039
18:31:52|0.00033039
18:31:53|0.00033039
18:31:54|0.00033039
18:31:55|0.00033039
18:31:56|0.00033039
18:31:57|0.00033039
18:31:58|0.00033039
18:31:59|0.00032993
18:32:01|0.00032993
18:32:02|0.00033019
18:32:02|0.00033019
18:32:04|0.00033019
18:32:05|0.00033019
18:32:06|0.00033019
18:32:06|0.00032811
18:32:08|0.00032811
18:32:09|0.00032811
18:32:10|0.00032811
18:32:10|0.00032811
18:32:12|0.00032811
18:32:13|0.00032811
18:32:14|0.00032811
18:32:15|0.00032946
18:32:16|0.00033112
18:32:17|0.00033112
18:32:18|0.00032854
18:32:19|0.00032854
18:32:20|0.00032854
18:32:21|0.00032932
18:32:23|0.00032932
18:32:25|0.0003286
18:32:27|0.0003286
18:32:27|0.00032853
18:32:29|0.00032955
18:32:31|0.00032808
18:32:32|0.00032846
18:32:33|0.00032846
18:32:34|0.00032846
18:32:35|0.00032846
18:32:36|0.00032805
18:32:37|0.000328
18:32:38|0.000328
18:32:39|0.00032671
18:32:39|0.00032671
18:32:41|0.0003267
18:32:42|0.0003267
18:32:43|0.0003267
18:32:44|0.0003267
18:32:45|0.00032824
18:32:46|0.00032824
18:32:47|0.00032824
18:32:48|0.00032824
18:32:49|0.00032824
18:32:50|0.00032824
18:32:51|0.00032824
18:32:52|0.00032831
18:32:53|0.00032831
18:32:54|0.00032831
18:32:55|0.00032764
18:32:56|0.00032764
18:32:57|0.00032764
18:32:58|0.00032764
18:32:59|0.00032733
18:33:00|0.00032733
18:33:01|0.00032733
18:33:02|0.00032733
18:33:03|0.00032733
18:33:04|0.00032733
18:33:05|0.00032733
18:33:06|0.00032764
18:33:07|0.00032786
18:33:08|0.00032786
18:33:09|0.00032786
18:33:10|0.00032746
18:33:11|0.00032746
18:33:12|0.00032746
18:33:13|0.00032746
18:33:15|0.00032746
18:33:15|0.00032862
18:33:16|0.00032862
18:33:17|0.0003286
18:33:18|0.0003286
18:33:19|0.0003286
18:33:20|0.0003286
18:33:21|0.0003286
18:33:22|0.0003286
18:33:24|0.0003286
18:33:25|0.00032988
18:33:27|0.00032988
18:33:28|0.0003286
18:33:30|0.0003286
18:33:31|0.0003286
18:33:32|0.0003286
18:33:32|0.00032766
18:33:33|0.00032766
18:33:35|0.00032766
18:33:36|0.00032766
18:33:36|0.00032766
18:33:38|0.00032766
18:33:39|0.00032766
18:33:40|0.00032766
18:33:40|0.00032787
18:33:41|0.00032787
18:33:43|0.00032787
18:33:44|0.00032787
18:33:45|0.00032787
18:33:46|0.00032787
18:33:47|0.00032787
18:33:48|0.00032787
18:33:48|0.00032787
18:33:50|0.00032787
18:33:50|0.00032787
18:33:53|0.00032787
18:33:53|0.000333
18:33:54|0.000333
18:33:55|0.000333
18:33:56|0.00033264
18:33:57|0.00033264
18:33:58|0.00033264
18:33:59|0.00033264
18:34:00|0.00032895
18:34:01|0.00032895
18:34:02|0.00032895
18:34:03|0.00033252
18:34:05|0.00033252
18:34:06|0.000333
18:34:06|0.00033186
18:34:07|0.00033186
18:34:08|0.00033254
18:34:10|0.00033254
18:34:10|0.00033254
18:34:11|0.00033254
18:34:12|0.00033254
18:34:13|0.0003326
18:34:14|0.0003326
18:34:16|0.00033254
18:34:16|0.00033254
18:34:17|0.00033254
18:34:19|0.00033388
18:34:20|0.00033388
18:34:20|0.00033388
18:34:22|0.00033388
18:34:22|0.00033296
18:34:24|0.00033291
18:34:26|0.00033327
18:34:27|0.00033326
18:34:28|0.00033326
18:34:29|0.00033326
18:34:30|0.00033326
18:34:31|0.00033326
18:34:32|0.00033321
18:34:33|0.00033214
18:34:34|0.00033214
18:34:35|0.00033214
18:34:36|0.00033214
18:34:38|0.00033214
18:34:39|0.00033327
18:34:40|0.00033327
18:34:41|0.00033388
18:34:42|0.00033369
18:34:43|0.00033369
18:34:44|0.00033369
18:34:45|0.00033369
18:34:46|0.00033269
18:34:47|0.00033267
18:34:48|0.00033267
18:34:49|0.00033267
18:34:50|0.00033267
18:34:51|0.00033267
18:34:52|0.00033267
18:34:53|0.00033295
18:34:54|0.00033295
18:34:55|0.00033295
18:34:56|0.00033295
18:34:57|0.00033295
18:34:58|0.00033295
18:34:59|0.00033499
18:35:00|0.00033377
18:35:01|0.00033377
18:35:02|0.0003352
18:35:03|0.0003352
18:35:04|0.0003352
18:35:05|0.0003352
18:35:06|0.000336
18:35:07|0.0003365
18:35:08|0.0003365
18:35:09|0.0003367
18:35:10|0.0003367
18:35:11|0.0003367
18:35:12|0.0003367
18:35:13|0.0003367
18:35:14|0.0003367
18:35:15|0.0003367
18:35:16|0.00033622
18:35:17|0.00033622
18:35:18|0.00033622
18:35:20|0.00033622
18:35:21|0.00033622
18:35:22|0.00033622
18:35:23|0.000337
18:35:23|0.000337
18:35:25|0.00033561
18:35:27|0.00033697
18:35:29|0.00033697
18:35:30|0.00033697
18:35:31|0.00033586
18:35:33|0.00033667
18:35:33|0.00033667
18:35:35|0.00033667
18:35:36|0.00033667
18:35:36|0.00033667
18:35:37|0.00033667
18:35:38|0.00033667
18:35:39|0.00033667
18:35:41|0.00033487
18:35:41|0.00033487
18:35:43|0.00033623
18:35:43|0.00033623
18:35:45|0.00033623
18:35:45|0.00033608
18:35:47|0.00033608
18:35:47|0.00033608
18:35:49|0.00033608
18:35:49|0.00033498
18:35:50|0.00033498
18:35:52|0.00033498
18:35:53|0.00033498
18:35:54|0.00033498
18:35:55|0.00033498
18:35:56|0.000336
18:35:58|0.00033637
18:35:58|0.00033622
18:36:00|0.00033622
18:36:01|0.000335
18:36:02|0.000335
18:36:02|0.000335
18:36:05|0.00033619
18:36:05|0.00033619
18:36:06|0.00033619
18:36:07|0.000336
18:36:08|0.000336
18:36:09|0.000336
18:36:10|0.000336
18:36:11|0.000336
18:36:12|0.00033499
18:36:13|0.00033507
18:36:14|0.00033507
18:36:15|0.00033507
18:36:16|0.00033507
18:36:17|0.00033507
18:36:18|0.00033507
18:36:19|0.00033507
18:36:20|0.00033568
18:36:21|0.00033568
18:36:22|0.00033568
18:36:23|0.00033568
18:36:24|0.00033568
18:36:25|0.00033568
18:36:27|0.00033568
18:36:29|0.00033403
18:36:30|0.00033403
18:36:32|0.00033403
18:36:34|0.00033415
18:36:35|0.00033415
18:36:35|0.00033415
18:36:36|0.00033415
18:36:38|0.00033415
18:36:39|0.00033411
18:36:40|0.00033411
18:36:41|0.00033411
18:36:42|0.00033411
18:36:43|0.00033411
18:36:45|0.00033411
18:36:46|0.00033411
18:36:47|0.00033411
18:36:48|0.00033411
18:36:49|0.00033411
18:36:50|0.00033417
18:36:51|0.00033417
18:36:52|0.00033417
18:36:53|0.00033417
18:36:54|0.00033417
18:36:56|0.00033417
18:36:56|0.00033417
18:36:58|0.00033422
18:36:59|0.00033422
18:36:59|0.00033422
18:37:01|0.00033422
18:37:02|0.00033454
18:37:03|0.00033454
18:37:04|0.00033454
18:37:05|0.00033415
18:37:06|0.0003345
18:37:07|0.0003345
18:37:08|0.00033447
18:37:08|0.00033403
18:37:10|0.00033403
18:37:11|0.00033403
18:37:12|0.00033403
18:37:13|0.00033403
18:37:13|0.00033403
18:37:15|0.00033403
18:37:16|0.00033403
18:37:16|0.00033403
18:37:18|0.00033403
18:37:19|0.00033403
18:37:20|0.00033403
18:37:21|0.00033403
18:37:22|0.00033403
18:37:22|0.00033403
18:37:24|0.00033403
18:37:25|0.00033403
18:37:26|0.00033403
18:37:27|0.00033403
18:37:29|0.00033403
18:37:31|0.00033403
18:37:32|0.00033403
18:37:34|0.00033403
18:37:34|0.00033403
18:37:36|0.00033229
18:37:37|0.00033229
18:37:38|0.00033229
18:37:39|0.00033229
18:37:40|0.00033229
18:37:41|0.00033393
18:37:41|0.00033393
18:37:43|0.00033393
18:37:44|0.00033393
18:37:46|0.00033393
18:37:47|0.00033368
18:37:48|0.0003336
18:37:48|0.0003336
18:37:50|0.0003336
18:37:50|0.0003336
18:37:51|0.0003336
18:37:52|0.0003336
18:37:54|0.0003336
18:37:54|0.0003336
18:37:55|0.0003336
18:37:57|0.0003336
18:37:58|0.0003336
18:37:59|0.00033351
18:38:00|0.00033351
18:38:02|0.00033351
18:38:02|0.00033351
18:38:03|0.00033351
18:38:04|0.00033351
18:38:05|0.00033351
18:38:06|0.00033351
18:38:08|0.00033351
18:38:08|0.00033351
18:38:09|0.00033351
18:38:10|0.00033351
18:38:11|0.00033351
18:38:12|0.00033351
18:38:13|0.0003335
18:38:15|0.0003335
18:38:15|0.0003335
18:38:16|0.0003335
18:38:18|0.0003335
18:38:18|0.0003335
18:38:19|0.0003335
18:38:21|0.00033342
18:38:21|0.00033342
18:38:22|0.00033342
18:38:23|0.00033342
18:38:24|0.00033342
18:38:26|0.00033345
18:38:26|0.00033345
18:38:27|0.00033345
18:38:30|0.00033342
18:38:31|0.00033342
18:38:33|0.00033342
18:38:35|0.00033342
18:38:36|0.00033342
18:38:37|0.00033342
18:38:38|0.00033342
18:38:39|0.00033342
18:38:40|0.00033342
18:38:41|0.00033342
18:38:42|0.00033342
18:38:43|0.00033342
18:38:45|0.00033273
18:38:45|0.00033273
18:38:46|0.00033273
18:38:47|0.00033336
18:38:48|0.00033278
18:38:49|0.00033342
18:38:50|0.00033273
18:38:52|0.00033273
18:38:52|0.00033273
18:38:53|0.00033273
18:38:55|0.00033273
18:38:55|0.00033273
18:38:58|0.00033354
18:38:58|0.00033354
18:38:59|0.00033354
18:39:00|0.00033354
18:39:01|0.00033354
18:39:02|0.00033354
18:39:03|0.00033354
18:39:04|0.00033354
18:39:06|0.00033354
18:39:06|0.00033354
18:39:07|0.00033354
18:39:08|0.00033354
18:39:09|0.00033354
18:39:10|0.00033354
18:39:11|0.000333
18:39:12|0.00033216
18:39:14|0.00033216
18:39:15|0.00033216
18:39:15|0.00033216
18:39:16|0.000333
18:39:18|0.000333
18:39:18|0.000333
18:39:20|0.000333
18:39:21|0.000333
18:39:21|0.000333
18:39:22|0.000333
18:39:23|0.000333
18:39:25|0.000333
18:39:26|0.000333
18:39:27|0.00033273
18:39:27|0.00033248
18:39:29|0.00033248
18:39:31|0.00033248
18:39:32|0.00033248
18:39:33|0.00033248
18:39:34|0.00033248
18:39:35|0.00033248
18:39:36|0.00033248
18:39:37|0.00033248
18:39:38|0.00033248
18:39:39|0.000333
18:39:40|0.000333
18:39:41|0.000333
18:39:42|0.000333
18:39:43|0.000333
18:39:44|0.000333
18:39:45|0.000333
18:39:46|0.000333
18:39:47|0.000333
18:39:48|0.000333
18:39:49|0.000333
18:39:50|0.000333
18:39:51|0.000333
18:39:52|0.000333
18:39:53|0.000333
18:39:54|0.000333
18:39:56|0.000333
18:39:57|0.000333
18:39:58|0.000333
18:39:59|0.000333
18:40:00|0.000333
18:40:01|0.000333
18:40:02|0.000333
18:40:03|0.000333
18:40:04|0.000333
18:40:05|0.000333
18:40:06|0.000333
18:40:07|0.00033335
18:40:08|0.00033335
18:40:09|0.00033335
18:40:10|0.000332
18:40:11|0.000332
18:40:12|0.00033
18:40:13|0.00033
18:40:14|0.00033
18:40:15|0.00033
18:40:16|0.00033
18:40:17|0.00033
18:40:18|0.00033
18:40:19|0.00033
18:40:20|0.00033223
18:40:21|0.00033223
18:40:22|0.00033
18:40:23|0.00033
18:40:24|0.00033
18:40:25|0.00033
18:40:26|0.00033
18:40:27|0.00032936
18:40:28|0.00032936
18:40:29|0.00032903
18:40:30|0.00033141
18:40:31|0.00032876
18:40:33|0.00032876
18:40:34|0.00032835
18:40:35|0.00032835
18:40:37|0.00032835
18:40:38|0.00032835
18:40:39|0.00032876
18:40:40|0.00032876
18:40:41|0.00032876
18:40:42|0.00032945
18:40:43|0.00032945
18:40:44|0.00032945
18:40:45|0.00032945
18:40:47|0.00032835
18:40:47|0.00032835
18:40:50|0.00032835
18:40:50|0.00032835
18:40:51|0.00032835
18:40:52|0.00032835
18:40:53|0.00032864
18:40:54|0.00032864
18:40:55|0.00032864
18:40:56|0.00032815
18:40:58|0.00032815
18:40:59|0.00032815
18:40:59|0.00032815
18:41:00|0.00032815
18:41:01|0.00032835
18:41:03|0.00032835
18:41:03|0.00032914
18:41:05|0.00032914
18:41:06|0.00032914
18:41:06|0.00032914
18:41:07|0.00032914
18:41:08|0.00032914
18:41:10|0.00032914
18:41:10|0.00032914
18:41:11|0.00032914
18:41:12|0.00032861
18:41:13|0.00032861
18:41:15|0.00032861
18:41:16|0.00032861
18:41:16|0.00032861
18:41:18|0.00032964
18:41:18|0.00032964
18:41:20|0.00032914
18:41:21|0.00032914
18:41:22|0.00032914
18:41:22|0.00032914
18:41:24|0.00033001
18:41:24|0.00033001
18:41:25|0.00033001
18:41:27|0.00033001
18:41:27|0.00033001
18:41:29|0.00033067
18:41:30|0.00033067
18:41:31|0.00033067
18:41:33|0.00033067
18:41:35|0.00033067
18:41:35|0.00032917
18:41:37|0.00032917
18:41:38|0.00032915
18:41:39|0.00032915
18:41:40|0.00032915
18:41:41|0.00032915
18:41:42|0.00032915
18:41:43|0.00032915
18:41:44|0.00033
18:41:46|0.00033
18:41:46|0.00033
18:41:48|0.00033
18:41:49|0.00033
18:41:49|0.00033
18:41:51|0.00033
18:41:52|0.00033
18:41:53|0.00032957
18:41:54|0.00032957
18:41:55|0.00032957
18:41:56|0.00033026
18:41:57|0.00033026
18:41:58|0.00033026
18:41:59|0.00033026
18:42:00|0.00033026
18:42:01|0.00033026
18:42:02|0.00033026
18:42:03|0.00033026
18:42:04|0.00033026
18:42:05|0.00033026
18:42:06|0.00033026
18:42:07|0.00033026
18:42:08|0.00033026
18:42:09|0.00033026
18:42:10|0.00033026
18:42:11|0.00033026
18:42:12|0.00033019
18:42:13|0.00033019
18:42:14|0.00033019
18:42:15|0.00033019
18:42:16|0.00033019
18:42:17|0.00033173
18:42:18|0.00033173
18:42:20|0.00033
18:42:20|0.00033
18:42:21|0.00032957
18:42:22|0.00032996
18:42:23|0.00032996
18:42:24|0.00032996
18:42:25|0.00032996
18:42:26|0.00032996
18:42:27|0.00032996
18:42:28|0.00032996
18:42:29|0.00032996
18:42:30|0.00032996
18:42:31|0.00032996
18:42:33|0.00032996
18:42:35|0.00033046
18:42:36|0.00033046
18:42:38|0.00033044
18:42:39|0.00033044
18:42:39|0.00033044
18:42:41|0.00033044
18:42:42|0.00033044
18:42:43|0.00033044
18:42:44|0.00033044
18:42:44|0.00033044
18:42:46|0.00033044
18:42:47|0.00033044
18:42:49|0.00033044
18:42:50|0.00033044
18:42:50|0.00033044
18:42:51|0.00033044
18:42:52|0.00033044
18:42:54|0.00033044
18:42:54|0.000334
18:42:55|0.000334
18:42:56|0.000334
18:42:57|0.000334
18:42:59|0.000334
18:42:59|0.00033056
18:43:00|0.00033056
18:43:01|0.00033086
18:43:02|0.00033086
18:43:03|0.00033086
18:43:04|0.00033086
18:43:05|0.00033086
18:43:06|0.00033086
18:43:07|0.00033086
18:43:08|0.00033215
18:43:09|0.00033214
18:43:10|0.00033214
18:43:11|0.00033214
18:43:12|0.00033214
18:43:13|0.00033214
18:43:14|0.00033214
18:43:15|0.00033214
18:43:16|0.00033214
18:43:17|0.00033214
18:43:18|0.00033215
18:43:20|0.00033214
18:43:21|0.00033214
18:43:21|0.00033214
18:43:23|0.00033214
18:43:24|0.00033214
18:43:25|0.00033214
18:43:26|0.00033214
18:43:27|0.00033214
18:43:28|0.00033214
18:43:29|0.00033214
18:43:29|0.00033214
18:43:31|0.00033193
18:43:32|0.00033193
18:43:33|0.00033193
18:43:34|0.00033193
18:43:36|0.00033193
18:43:37|0.00033193
18:43:39|0.00033193
18:43:40|0.00033193
18:43:40|0.00033193
18:43:43|0.00033193
18:43:44|0.00033193
18:43:44|0.00033193
18:43:46|0.00033193
18:43:46|0.00033193
18:43:47|0.00033193
18:43:48|0.00033318
18:43:49|0.00033318
18:43:50|0.00033318
18:43:51|0.00033318
18:43:53|0.00033318
18:43:53|0.00033318
18:43:54|0.00033318
18:43:55|0.000334
18:43:56|0.000334
18:43:57|0.000334
18:43:58|0.000334
18:43:59|0.00033219
18:44:00|0.00033221
18:44:01|0.00033221
18:44:02|0.00033221
18:44:03|0.00033221
18:44:04|0.00033221
18:44:05|0.00033221
18:44:06|0.00033359
18:44:07|0.00033359
18:44:08|0.00033318
18:44:09|0.00033318
18:44:10|0.00033318
18:44:11|0.00033318
18:44:12|0.00033318
18:44:13|0.0003336
18:44:14|0.0003336
18:44:15|0.0003336
18:44:16|0.0003336
18:44:17|0.00033369
18:44:18|0.00033369
18:44:19|0.00033369
18:44:20|0.00033369
18:44:21|0.00033369
18:44:22|0.00033369
18:44:23|0.00033369
18:44:24|0.00033369
18:44:25|0.00033369
18:44:26|0.00033309
18:44:27|0.00033309
18:44:28|0.00033309
18:44:29|0.00033309
18:44:30|0.00033309
18:44:31|0.00033297
18:44:32|0.00033297
18:44:33|0.00033297
18:44:35|0.00033297
18:44:36|0.00033297
18:44:37|0.0003337
18:44:39|0.0003337
18:44:40|0.0003337
18:44:42|0.0003337
18:44:43|0.0003337
18:44:44|0.0003337
18:44:46|0.0003337
18:44:47|0.0003337
18:44:48|0.0003337
18:44:49|0.0003337
18:44:50|0.0003337
18:44:51|0.0003337
18:44:52|0.0003337
18:44:53|0.00033397
18:44:54|0.00033397
18:44:55|0.00033391
18:44:56|0.00033391
18:44:57|0.00033391
18:44:58|0.00033391
18:44:59|0.00033391
18:44:59|0.00033391
18:45:00|0.00033391
18:45:02|0.00033391
18:45:02|0.00033391
18:45:04|0.00033386
18:45:05|0.00033386
18:45:06|0.00033386
18:45:07|0.00033386
18:45:07|0.00033386
18:45:09|0.00033386
18:45:10|0.00033379
18:45:11|0.00033379
18:45:11|0.00033309
18:45:13|0.00033309
18:45:14|0.00033309
18:45:15|0.00033214
18:45:16|0.00033214
18:45:17|0.00033089
18:45:17|0.00033089
18:45:19|0.00033327
18:45:20|0.00033327
18:45:21|0.00033327
18:45:22|0.00033327
18:45:23|0.00033327
18:45:24|0.00033327
18:45:24|0.00033179
18:45:26|0.00033179
18:45:26|0.00033172
18:45:27|0.00033172
18:45:29|0.00033172
18:45:30|0.00033172
18:45:30|0.00033172
18:45:31|0.00033127
18:45:33|0.00033127
18:45:34|0.00033127
18:45:35|0.00033127
18:45:36|0.00033127
18:45:38|0.00033127
18:45:39|0.00033127
18:45:41|0.00033065
18:45:41|0.00033172
18:45:42|0.00033172
18:45:43|0.00033172
18:45:44|0.00033146
18:45:46|0.00033146
18:45:48|0.00033172
18:45:49|0.00033172
18:45:50|0.00033172
18:45:51|0.00033172
18:45:52|0.00033172
18:45:53|0.00033172
18:45:54|0.00033178
18:45:55|0.00033267
18:45:56|0.00033267
18:45:57|0.00033095
18:45:58|0.00033095
18:45:59|0.00033095
18:46:01|0.00033266
18:46:02|0.00033266
18:46:03|0.00033266
18:46:04|0.00033266
18:46:05|0.00033266
18:46:06|0.00033266
18:46:07|0.00033266
18:46:08|0.00033266
18:46:09|0.00033266
18:46:10|0.00033266
18:46:11|0.00033177
18:46:12|0.00033189
18:46:13|0.00033162
18:46:14|0.00033162
18:46:15|0.00033162
18:46:16|0.00033162
18:46:17|0.00033266
18:46:18|0.00033266
18:46:19|0.00033266
18:46:20|0.00033266
18:46:21|0.00033154
18:46:22|0.00033154
18:46:23|0.00033154
18:46:24|0.00033154
18:46:25|0.00033154
18:46:26|0.00033154
18:46:27|0.00033154
18:46:28|0.00033154
18:46:29|0.00033154
18:46:30|0.00033154
18:46:31|0.00033154
18:46:33|0.00033154
18:46:34|0.00033154
18:46:34|0.00033154
18:46:36|0.00033154
18:46:36|0.00033154
18:46:38|0.00033154
18:46:39|0.00033154
18:46:40|0.00033154
18:46:41|0.00033154
18:46:42|0.00033152
18:46:43|0.00033152
18:46:45|0.00033152
18:46:46|0.00033089
18:46:47|0.00033089
18:46:48|0.00033089
18:46:49|0.00033135
18:46:51|0.00033135
18:46:51|0.00033089
18:46:52|0.00033089
18:46:54|0.00033089
18:46:54|0.00033089
18:46:56|0.00033089
18:46:57|0.00033089
18:46:57|0.00033089
18:46:59|0.00033089
18:46:59|0.00033089
18:47:00|0.00033089
18:47:02|0.00033089
18:47:03|0.00033089
18:47:03|0.00033089
18:47:04|0.00033089
18:47:06|0.00033089
18:47:07|0.00033089
18:47:08|0.00033089
18:47:08|0.00033089
18:47:09|0.00033089
18:47:11|0.00033089
18:47:11|0.00033089
18:47:13|0.00033089
18:47:13|0.00033089
18:47:15|0.00033089
18:47:16|0.00033179
18:47:16|0.00033179
18:47:17|0.00033179
18:47:19|0.00033179
18:47:19|0.00033179
18:47:20|0.00033179
18:47:21|0.00033179
18:47:22|0.00033179
18:47:24|0.00033179
18:47:24|0.00033179
18:47:26|0.00033179
18:47:27|0.00033179
18:47:27|0.00033179
18:47:28|0.00033179
18:47:30|0.00033179
18:47:30|0.00033179
18:47:32|0.00033179
18:47:32|0.00033179
18:47:34|0.00033179
18:47:34|0.00033179
18:47:35|0.00033179
18:47:36|0.00033179
18:47:39|0.00033179
18:47:41|0.00033179
18:47:42|0.00033179
18:47:42|0.00033179
18:47:44|0.00033179
18:47:45|0.00033089
18:47:46|0.00033089
18:47:47|0.00033089
18:47:49|0.00033085
18:47:49|0.00033085
18:47:51|0.00033085
18:47:52|0.00033085
18:47:53|0.00033085
18:47:54|0.00033085
18:47:55|0.00033085
18:47:56|0.00033085
18:47:57|0.0003316
18:47:58|0.0003316
18:47:58|0.0003316
18:47:59|0.0003316
18:48:01|0.0003316
18:48:01|0.0003316
18:48:03|0.0003316
18:48:03|0.0003316
18:48:05|0.0003316
18:48:06|0.0003316
18:48:06|0.0003316
18:48:08|0.00033089
18:48:09|0.00033089
18:48:10|0.00033089
18:48:10|0.00033089
18:48:13|0.00033089
18:48:13|0.00033089
18:48:15|0.00033089
18:48:16|0.00033089
18:48:17|0.00033089
18:48:18|0.00033089
18:48:18|0.00033045
18:48:20|0.00033045
18:48:21|0.00033045
18:48:21|0.00033045
18:48:23|0.00033045
18:48:23|0.00033045
18:48:25|0.00033045
18:48:26|0.00033045
18:48:27|0.00033045
18:48:28|0.00033045
18:48:29|0.00033045
18:48:30|0.00033045
18:48:31|0.00033045
18:48:31|0.00033045
18:48:33|0.00033045
18:48:33|0.00033083
18:48:36|0.00033083
18:48:36|0.00033083
18:48:37|0.00033083
18:48:40|0.00033083
18:48:41|0.00033162
18:48:42|0.00033082
18:48:43|0.00033082
18:48:45|0.00033082
18:48:47|0.00033077
18:48:47|0.00033077
18:48:48|0.00033077
18:48:49|0.00033077
18:48:51|0.00033077
18:48:51|0.00033077
18:48:54|0.00033077
18:48:54|0.00033077
18:48:55|0.00033077
18:48:56|0.00033077
18:48:57|0.00033077
18:48:58|0.00033077
18:48:59|0.00033077
18:49:00|0.00033077
18:49:01|0.00033077
18:49:02|0.00033077
18:49:03|0.00033149
18:49:04|0.00033149
18:49:05|0.00033083
18:49:06|0.00033083
18:49:07|0.00033083
18:49:08|0.00033083
18:49:09|0.00033044
18:49:10|0.00033044
18:49:11|0.00033044
18:49:12|0.00033044
18:49:13|0.00033044
18:49:14|0.00033044
18:49:15|0.00033044
18:49:16|0.00033044
18:49:18|0.00033044
18:49:19|0.00033044
18:49:19|0.00033044
18:49:20|0.00033044
18:49:22|0.00033044
18:49:22|0.00033044
18:49:23|0.00033044
18:49:24|0.00033044
18:49:25|0.00033044
18:49:27|0.00033044
18:49:28|0.00033044
18:49:29|0.00033087
18:49:30|0.00033087
18:49:31|0.0003325
18:49:32|0.0003325
18:49:33|0.0003325
18:49:34|0.0003325
18:49:35|0.0003325
18:49:36|0.0003325
18:49:37|0.0003325
18:49:38|0.0003325
18:49:39|0.0003325
18:49:41|0.0003325
18:49:42|0.0003325
18:49:43|0.0003325
18:49:44|0.0003325
18:49:46|0.0003325
18:49:47|0.0003325
18:49:48|0.0003325
18:49:49|0.0003325
18:49:51|0.0003325
18:49:52|0.0003325
18:49:53|0.0003325
18:49:54|0.00033244
18:49:55|0.00033244
18:49:56|0.00033244
18:49:57|0.00033131
18:49:58|0.00033131
18:49:59|0.00033131
18:49:59|0.00033248
18:50:01|0.00033179
18:50:02|0.00033179
18:50:04|0.00033179
18:50:04|0.00033179
18:50:06|0.00033179
18:50:08|0.00033091
18:50:08|0.00033091
18:50:09|0.00033091
18:50:10|0.0003309
18:50:12|0.0003309
18:50:12|0.0003309
18:50:14|0.0003309
18:50:14|0.0003309
18:50:15|0.0003309
18:50:16|0.0003309
18:50:17|0.0003309
18:50:18|0.0003309
18:50:19|0.0003309
18:50:21|0.0003309
18:50:21|0.0003309
18:50:22|0.0003309
18:50:24|0.0003309
18:50:24|0.0003309
18:50:26|0.0003309
18:50:27|0.0003309
18:50:27|0.0003309
18:50:29|0.0003309
18:50:30|0.00033239
18:50:30|0.00033239
18:50:32|0.00033239
18:50:33|0.00033179
18:50:34|0.00033179
18:50:34|0.00033179
18:50:35|0.00033179
18:50:37|0.00033179
18:50:38|0.00033197
18:50:38|0.00033197
18:50:40|0.00033197
18:50:42|0.00033197
18:50:44|0.00033153
18:50:45|0.00033153
18:50:46|0.00033153
18:50:47|0.00033153
18:50:48|0.00033153
18:50:49|0.00033153
18:50:51|0.00033153
18:50:53|0.00033153
18:50:54|0.00033153
18:50:56|0.00033153
18:50:57|0.00033153
18:50:58|0.00033153
18:50:59|0.00033153
18:51:00|0.00033153
18:51:00|0.00033191
18:51:01|0.00033191
18:51:03|0.00033157
18:51:04|0.00033174
18:51:05|0.00033174
18:51:06|0.00033174
18:51:06|0.00033174
18:51:07|0.00033174
18:51:08|0.00033174
18:51:09|0.00033174
18:51:11|0.00033174
18:51:11|0.00033174
18:51:13|0.00033174
18:51:13|0.00033096
18:51:14|0.00033096
18:51:16|0.00033096
18:51:16|0.00033096
18:51:17|0.00033096
18:51:18|0.00033096
18:51:20|0.00033096
18:51:20|0.00033096
18:51:21|0.00033162
18:51:22|0.00033162
18:51:23|0.00033162
18:51:24|0.00033162
18:51:25|0.00033162
18:51:26|0.00033162
18:51:28|0.00033162
18:51:29|0.00033162
18:51:29|0.00033162
18:51:31|0.00033162
18:51:32|0.00033162
18:51:33|0.00033162
18:51:34|0.00033162
18:51:35|0.00033162
18:51:35|0.00033096
18:51:36|0.00033096
18:51:37|0.00033096
18:51:38|0.00033159
18:51:39|0.00033159
18:51:40|0.00033159
18:51:41|0.00033159
18:51:44|0.00033159
18:51:45|0.00033159
18:51:47|0.00033159
18:51:48|0.00033159
18:51:49|0.00033159
18:51:49|0.00033159
18:51:50|0.00033159
18:51:52|0.00033159
18:51:52|0.00033159
18:51:54|0.00033083
18:51:54|0.00033125
18:51:55|0.00033125
18:51:56|0.00033125
18:51:58|0.00033125
18:51:58|0.00033125
18:51:59|0.00033125
18:52:00|0.00033125
18:52:01|0.00033125
18:52:03|0.00033125
18:52:03|0.00033125
18:52:04|0.00033125
18:52:06|0.00033125
18:52:07|0.00033125
18:52:08|0.00033091
18:52:10|0.00033091
18:52:11|0.00033091
18:52:11|0.00033091
18:52:12|0.00033091
18:52:14|0.00033091
18:52:14|0.00033091
18:52:17|0.00033091
18:52:17|0.00033149
18:52:18|0.00033149
18:52:19|0.00033149
18:52:20|0.00033149
18:52:21|0.00033149
18:52:23|0.00033149
18:52:23|0.00033149
18:52:24|0.00033149
18:52:25|0.00033149
18:52:26|0.00033149
18:52:27|0.00033149
18:52:28|0.00033149
18:52:29|0.00033149
18:52:30|0.00033149
18:52:31|0.00033149
18:52:32|0.00033149
18:52:33|0.00033149
18:52:34|0.00033149
18:52:35|0.00033149
18:52:36|0.000331
18:52:37|0.000331
18:52:38|0.000331
18:52:39|0.000331
18:52:40|0.000331
18:52:41|0.000331
18:52:43|0.000331
18:52:45|0.000331
18:52:47|0.000331
18:52:48|0.000331
18:52:48|0.000331
18:52:49|0.000331
18:52:51|0.00033096
18:52:51|0.00033064
18:52:52|0.00033064
18:52:53|0.00033064
18:52:54|0.00033064
18:52:56|0.00033064
18:52:57|0.00033064
18:52:58|0.00033043
18:52:59|0.00033043
18:53:00|0.00033043
18:53:01|0.00033043
18:53:02|0.00033043
18:53:03|0.00033043
18:53:04|0.00033043
18:53:05|0.00033109
18:53:06|0.00033109
18:53:07|0.00033109
18:53:08|0.00033109
18:53:09|0.00033109
18:53:10|0.00033109
18:53:11|0.00033109
18:53:12|0.00033109
18:53:13|0.00033109
18:53:14|0.00033109
18:53:15|0.00033109
18:53:16|0.00033109
18:53:17|0.00033109
18:53:18|0.00033078
18:53:19|0.00033078
18:53:20|0.00033078
18:53:21|0.00033078
18:53:22|0.00033078
18:53:23|0.00033078
18:53:24|0.00033076
18:53:26|0.00033076
18:53:26|0.00033076
18:53:27|0.00033076
18:53:28|0.00033076
18:53:29|0.00033076
18:53:30|0.00033117
18:53:31|0.00033117
18:53:32|0.00033117
18:53:33|0.00033117
18:53:34|0.00033078
18:53:35|0.00033078
18:53:36|0.00033078
18:53:37|0.00033078
18:53:38|0.00033078
18:53:39|0.00033078
18:53:40|0.00033117
18:53:41|0.00033117
18:53:42|0.00033117
18:53:44|0.00033117
18:53:45|0.00033117
18:53:47|0.00033117
18:53:49|0.00033117
18:53:49|0.00033117
18:53:51|0.00033117
18:53:52|0.00033117
18:53:53|0.00033117
18:53:54|0.00033
18:53:55|0.00033
18:53:56|0.00033
18:53:57|0.00033
18:53:58|0.00033
18:53:59|0.00032992
18:54:00|0.00032992
18:54:01|0.000329
18:54:03|0.000329
18:54:04|0.000329
18:54:05|0.000329
18:54:05|0.000329
18:54:07|0.000329
18:54:08|0.000329
18:54:09|0.000329
18:54:10|0.000329
18:54:11|0.000329
18:54:12|0.000329
18:54:13|0.00032901
18:54:14|0.000329
18:54:15|0.000329
18:54:16|0.000329
18:54:17|0.000329
18:54:18|0.000329
18:54:19|0.00032901
18:54:20|0.00032901
18:54:21|0.00032901
18:54:22|0.00032901
18:54:23|0.00032901
18:54:24|0.00032901
18:54:25|0.00032901
18:54:26|0.00032901
18:54:27|0.00032901
18:54:28|0.00032901
18:54:29|0.000329
18:54:30|0.000329
18:54:31|0.000329
18:54:32|0.000329
18:54:33|0.000329
18:54:34|0.000329
18:54:35|0.000329
18:54:36|0.000329
18:54:37|0.000329
18:54:38|0.000329
18:54:39|0.00032907
18:54:40|0.00032907
18:54:41|0.00032907
18:54:42|0.00032907
18:54:43|0.00032907
18:54:44|0.00032907
18:54:46|0.000329
18:54:46|0.000329
18:54:48|0.000329
18:54:48|0.000329
18:54:49|0.000329
18:54:51|0.000329
18:54:52|0.000329
18:54:52|0.000329
18:54:54|0.000329
18:54:55|0.000329
18:54:56|0.000329
18:54:57|0.000329
18:54:58|0.000329
18:54:59|0.000329
18:55:00|0.000329
18:55:01|0.00032901
18:55:02|0.00032901
18:55:04|0.00032907
18:55:05|0.00032907
18:55:06|0.00032902
18:55:07|0.00032902
18:55:09|0.00032902
18:55:10|0.00032902
18:55:11|0.00032902
18:55:12|0.00032902
18:55:14|0.00032902
18:55:14|0.00032985
18:55:16|0.00032985
18:55:16|0.00032985
18:55:18|0.00032985
18:55:18|0.00032946
18:55:20|0.00032946
18:55:20|0.00032946
18:55:21|0.00032946
18:55:23|0.00032946
18:55:23|0.00032946
18:55:25|0.00033
18:55:26|0.00033
18:55:28|0.00033
18:55:28|0.00033
18:55:29|0.00033
18:55:30|0.00033
18:55:31|0.00033
18:55:32|0.00033
18:55:33|0.00033
18:55:34|0.00033
18:55:35|0.00033
18:55:37|0.00033
18:55:37|0.00033
18:55:38|0.00033
18:55:39|0.00033
18:55:40|0.00033
18:55:41|0.00033
18:55:43|0.00033
18:55:44|0.00033
18:55:45|0.00033
18:55:46|0.00032948
18:55:48|0.00032948
18:55:50|0.00032948
18:55:52|0.00032948
18:55:52|0.00032948
18:55:53|0.00032948
18:55:55|0.00032948
18:55:56|0.00032948
18:55:58|0.00032948
18:55:59|0.00032948
18:56:00|0.00032948
18:56:01|0.00032948
18:56:02|0.00032948
18:56:03|0.00032948
18:56:04|0.00032948
18:56:05|0.00032948
18:56:06|0.00032948
18:56:07|0.00032948
18:56:08|0.00032948
18:56:09|0.00032948
18:56:10|0.00032948
18:56:11|0.00032948
18:56:12|0.00032948
18:56:13|0.00032948
18:56:14|0.00032948
18:56:15|0.00032948
18:56:16|0.00032948
18:56:17|0.00032948
18:56:18|0.00032948
18:56:20|0.00032948
18:56:20|0.00032948
18:56:21|0.00032948
18:56:22|0.00032948
18:56:23|0.00032948
18:56:24|0.00032948
18:56:25|0.00032948
18:56:26|0.00032948
18:56:27|0.00032948
18:56:28|0.00032948
18:56:29|0.00032948
18:56:30|0.00032948
18:56:31|0.00032903
18:56:32|0.00032903
18:56:33|0.00032934
18:56:34|0.00032934
18:56:35|0.00032934
18:56:36|0.00032934
18:56:37|0.00032934
18:56:38|0.00032934
18:56:39|0.00032934
18:56:40|0.00032934
18:56:41|0.00032934
18:56:42|0.00032934
18:56:43|0.00032934
18:56:44|0.00032934
18:56:45|0.00032934
18:56:47|0.00032934
18:56:49|0.00032902
18:56:51|0.00032902
18:56:51|0.00032903
18:56:52|0.00032903
18:56:54|0.00032903
18:56:54|0.00032902
18:56:55|0.00032902
18:56:57|0.00032902
18:56:57|0.00032902
18:56:59|0.00032902
18:57:00|0.00032902
18:57:00|0.00032902
18:57:01|0.00032902
18:57:03|0.00032902
18:57:04|0.00032902
18:57:04|0.00032902
18:57:06|0.000329
18:57:07|0.000329
18:57:07|0.000329
18:57:09|0.00032903
18:57:09|0.00032865
18:57:10|0.00032947
18:57:12|0.00032948
18:57:13|0.00032948
18:57:14|0.00032948
18:57:15|0.00032948
18:57:15|0.00032948
18:57:17|0.00032948
18:57:18|0.00032993
18:57:19|0.00032993
18:57:20|0.00032993
18:57:21|0.00032993
18:57:21|0.00032993
18:57:22|0.00032993
18:57:24|0.00032993
18:57:25|0.00032993
18:57:26|0.00032993
18:57:26|0.00032993
18:57:27|0.00032993
18:57:29|0.00032976
18:57:30|0.00032976
18:57:31|0.00032976
18:57:32|0.00032976
18:57:34|0.00032976
18:57:36|0.00032976
18:57:36|0.00032901
18:57:37|0.00032901
18:57:38|0.00032901
18:57:40|0.00032817
18:57:41|0.00032817
18:57:41|0.00032817
18:57:42|0.00032817
18:57:44|0.00032817
18:57:45|0.00032817
18:57:45|0.00032827
18:57:46|0.00032827
18:57:49|0.00032827
18:57:50|0.00032827
18:57:52|0.00032827
18:57:53|0.00032827
18:57:54|0.00032827
18:57:55|0.00032827
18:57:56|0.00032827
18:57:57|0.00032827
18:57:58|0.00032809
18:57:59|0.00032809
18:58:00|0.00032809
18:58:01|0.00032809
18:58:03|0.00032809
18:58:04|0.00032828
18:58:05|0.00032828
18:58:05|0.00032828
18:58:07|0.00032828
18:58:08|0.00032828
18:58:08|0.00032828
18:58:09|0.00032828
18:58:10|0.00032828
18:58:12|0.00032828
18:58:13|0.00032828
18:58:14|0.00032828
18:58:15|0.00032828
18:58:16|0.00032827
18:58:17|0.00032827
18:58:18|0.00032827
18:58:19|0.00032827
18:58:20|0.00032827
18:58:21|0.00032827
18:58:22|0.00032827
18:58:23|0.00032827
18:58:24|0.00032827
18:58:25|0.00032827
18:58:26|0.00032827
18:58:27|0.00032827
18:58:28|0.00032827
18:58:28|0.00032827
18:58:30|0.00032803
18:58:31|0.00032803
18:58:32|0.00032803
18:58:33|0.00032803
18:58:34|0.00032803
18:58:35|0.00032803
18:58:36|0.00032803
18:58:37|0.00032803
18:58:38|0.00032803
18:58:39|0.000327
18:58:40|0.000327
18:58:41|0.000327
18:58:42|0.000327
18:58:43|0.000327
18:58:44|0.00032803
18:58:45|0.00032803
18:58:46|0.00032803
18:58:47|0.00032803
18:58:48|0.000327
18:58:50|0.000327
18:58:51|0.000327
18:58:52|0.000327
18:58:54|0.000327
18:58:54|0.000327
18:58:55|0.00032709
18:58:57|0.00032709
18:58:57|0.00032789
18:58:58|0.00032789
18:58:59|0.00032829
18:59:00|0.00032719
18:59:01|0.00032719
18:59:02|0.00032719
18:59:03|0.00032719
18:59:05|0.00032719
18:59:05|0.00032719
18:59:07|0.00032719
18:59:08|0.00032719
18:59:09|0.00032719
18:59:10|0.000327
18:59:11|0.000327
18:59:12|0.000327
18:59:13|0.000327
18:59:14|0.00032668
18:59:15|0.00032668
18:59:16|0.00032668
18:59:17|0.00032659
18:59:18|0.00032659
18:59:19|0.00032659
18:59:20|0.00032659
18:59:21|0.00032659
18:59:22|0.000327
18:59:23|0.000327
18:59:24|0.00032616
18:59:26|0.00032616
18:59:27|0.00032616
18:59:28|0.00032616
18:59:29|0.00032616
18:59:30|0.00032616
18:59:31|0.00032616
18:59:32|0.00032573
18:59:33|0.00032573
18:59:34|0.00032616
18:59:35|0.00032616
18:59:36|0.00032616
18:59:37|0.00032586
18:59:38|0.00032586
18:59:39|0.00032586
18:59:40|0.000327
18:59:41|0.000327
18:59:42|0.00032573
18:59:43|0.00032573
18:59:44|0.00032573
18:59:45|0.00032573
18:59:46|0.00032573
18:59:47|0.00032573
18:59:48|0.00032573
18:59:49|0.00032573
18:59:51|0.00032573
18:59:53|0.00032573
18:59:54|0.00032573
18:59:55|0.00032578
18:59:56|0.00032578
18:59:57|0.00032578
18:59:58|0.00032578
18:59:58|0.00032578
18:59:59|0.00032578
19:00:01|0.00032578
19:00:02|0.00032578
19:00:03|0.00032578
19:00:04|0.00032578
19:00:05|0.00032578
19:00:07|0.00032578
19:00:08|0.00032578
19:00:09|0.00032578
19:00:10|0.00032578
19:00:10|0.00032578
19:00:12|0.00032578
19:00:13|0.00032578
19:00:14|0.00032578
19:00:15|0.00032741
19:00:16|0.00032741
19:00:18|0.00032571
19:00:18|0.00032571
19:00:21|0.00032571
19:00:21|0.00032571
19:00:23|0.00032571
19:00:23|0.00032571
19:00:25|0.00032571
19:00:25|0.00032571
19:00:26|0.00032571
19:00:27|0.00032701
19:00:28|0.00032701
19:00:29|0.00032701
19:00:30|0.00032702
19:00:31|0.00032702
19:00:32|0.00032702
19:00:33|0.00032702
19:00:34|0.00032702
19:00:35|0.00032702
19:00:36|0.00032701
19:00:37|0.00032701
19:00:38|0.00032701
19:00:39|0.00032701
19:00:41|0.00032701
19:00:41|0.00032701
19:00:44|0.00032701
19:00:44|0.0003273
19:00:47|0.0003273
19:00:47|0.0003273
19:00:48|0.0003273
19:00:50|0.00032797
19:00:51|0.00032797
19:00:53|0.00032797
19:00:54|0.00032797
19:00:56|0.00032797
19:00:57|0.00032998
19:00:58|0.00032998
19:00:59|0.00032998
19:01:00|0.00033033
19:01:02|0.00033033
19:01:04|0.00033078
19:01:05|0.00033078
19:01:06|0.0003316
19:01:07|0.00033144
19:01:08|0.00033144
19:01:09|0.00033144
19:01:10|0.00033144
19:01:11|0.00033144
19:01:12|0.00033144
19:01:13|0.00033144
19:01:14|0.00033028
19:01:15|0.00033028
19:01:15|0.00033028
19:01:17|0.00033028
19:01:18|0.00033028
19:01:19|0.00033028
19:01:19|0.00032979
19:01:22|0.00032979
19:01:22|0.00032979
19:01:23|0.00032979
19:01:24|0.00033084
19:01:25|0.00033084
19:01:26|0.00033084
19:01:27|0.00033084
19:01:28|0.00033084
19:01:29|0.00033084
19:01:30|0.00033084
19:01:31|0.0003298
19:01:32|0.0003298
19:01:33|0.00032988
19:01:34|0.00032988
19:01:35|0.00032988
19:01:36|0.00032988
19:01:37|0.00033
19:01:38|0.00033
19:01:39|0.00033
19:01:40|0.00033
19:01:41|0.00032957
19:01:42|0.00032957
19:01:43|0.00032957
19:01:44|0.00032957
19:01:45|0.00032957
19:01:46|0.00032957
19:01:47|0.00032957
19:01:48|0.00032957
19:01:49|0.00032957
19:01:50|0.000331
19:01:51|0.000331
19:01:53|0.00032942
19:01:54|0.00032942
19:01:56|0.00032942
19:01:56|0.00033113
19:01:58|0.00033113
19:02:00|0.00033096
19:02:01|0.00033096
19:02:02|0.00033096
19:02:02|0.00032928
19:02:04|0.00032949
19:02:04|0.00032949
19:02:07|0.00033072
19:02:08|0.00033072
19:02:09|0.00033069
19:02:10|0.00032972
19:02:10|0.00032972
19:02:11|0.00032972
19:02:13|0.00032913
19:02:13|0.00032913
19:02:14|0.00032843
19:02:16|0.00032843
19:02:16|0.00032797
19:02:17|0.00032797
19:02:18|0.00032797
19:02:20|0.00032797
19:02:20|0.00032797
19:02:22|0.00032797
19:02:22|0.00032797
19:02:24|0.00033037
19:02:24|0.00033037
19:02:25|0.00033037
19:02:27|0.00033037
19:02:27|0.00033037
19:02:28|0.00033037
19:02:30|0.00033051
19:02:31|0.00033051
19:02:31|0.00033051
19:02:32|0.00033051
19:02:33|0.00033051
19:02:34|0.00033051
19:02:35|0.00033051
19:02:37|0.00033051
19:02:37|0.00033051
19:02:38|0.00032964
19:02:40|0.00032964
19:02:41|0.00032964
19:02:41|0.00032964
19:02:42|0.00032964
19:02:44|0.00032964
19:02:44|0.00032964
19:02:46|0.00032964
19:02:46|0.00032926
19:02:47|0.00032907
19:02:48|0.00032907
19:02:49|0.00032896
19:02:50|0.00032896
19:02:52|0.00032896
19:02:54|0.00032896
19:02:55|0.00032896
19:02:57|0.00032896
19:02:57|0.00032896
19:02:59|0.00032896
19:03:00|0.00032896
19:03:01|0.00032896
19:03:02|0.00032896
19:03:03|0.00032896
19:03:04|0.00032849
19:03:05|0.00032849
19:03:06|0.00032849
19:03:07|0.00032849
19:03:08|0.00032849
19:03:09|0.00032849
19:03:11|0.00032849
19:03:11|0.00032849
19:03:12|0.00032849
19:03:13|0.00032849
19:03:15|0.00032849
19:03:15|0.00032849
19:03:16|0.00032849
19:03:17|0.00032849
19:03:18|0.00032849
19:03:19|0.00032849
19:03:20|0.00032849
19:03:21|0.00032849
19:03:23|0.00032849
19:03:24|0.00032849
19:03:25|0.00032849
19:03:26|0.00032849
19:03:27|0.00032849
19:03:29|0.00032849
19:03:29|0.00032849
19:03:30|0.00032849
19:03:31|0.00032849
19:03:33|0.00032849
19:03:34|0.00032849
19:03:35|0.00032849
19:03:36|0.00032849
19:03:37|0.00032849
19:03:38|0.00032849
19:03:39|0.00032849
19:03:40|0.00032849
19:03:41|0.00032849
19:03:42|0.00032852
19:03:43|0.00032852
19:03:44|0.00032852
19:03:45|0.00032852
19:03:46|0.00032852
19:03:47|0.00032852
19:03:48|0.00032852
19:03:49|0.00032852
19:03:50|0.00032852
19:03:51|0.00032852
19:03:52|0.00032852
19:03:53|0.00032852
19:03:55|0.00032852
19:03:56|0.00032852
19:03:58|0.000329
19:04:00|0.00032899
19:04:01|0.00032899
19:04:02|0.00032899
19:04:03|0.00032899
19:04:03|0.00032653
19:04:04|0.00032653
19:04:07|0.00032653
19:04:08|0.00032923
19:04:09|0.00032923
19:04:09|0.00032923
19:04:10|0.00032923
19:04:11|0.00032923
19:04:12|0.00032833
19:04:13|0.00032833
19:04:14|0.00032833
19:04:15|0.00032833
19:04:17|0.00032833
19:04:17|0.00032833
19:04:18|0.00032833
19:04:19|0.00032833
19:04:20|0.00032833
19:04:21|0.00032833
19:04:22|0.00032833
19:04:23|0.00032833
19:04:24|0.00032833
19:04:26|0.00032833
19:04:26|0.000328
19:04:27|0.000328
19:04:28|0.000328
19:04:30|0.000328
19:04:31|0.000328
19:04:31|0.00032764
19:04:32|0.00032764
19:04:33|0.00032764
19:04:34|0.00032764
19:04:36|0.00032764
19:04:36|0.00032764
19:04:37|0.00032764
19:04:38|0.00032764
19:04:39|0.00032764
19:04:40|0.00032764
19:04:42|0.00032764
19:04:42|0.00032764
19:04:43|0.00032764
19:04:44|0.00032764
19:04:45|0.00032764
19:04:47|0.00032764
19:04:47|0.00032764
19:04:48|0.00032764
19:04:49|0.00032764
19:04:50|0.00032764
19:04:51|0.00032764
19:04:53|0.00032764
19:04:53|0.00032764
19:04:55|0.00032764
19:04:57|0.00032764
19:04:58|0.00032764
19:04:59|0.00032764
19:05:01|0.000328
19:05:01|0.000328
19:05:02|0.000328
19:05:04|0.000328
19:05:04|0.000328
19:05:06|0.000328
19:05:07|0.000328
19:05:08|0.000328
19:05:09|0.000328
19:05:09|0.000328
19:05:10|0.000328
19:05:11|0.000328
19:05:12|0.000328
19:05:14|0.000328
19:05:14|0.000328
19:05:15|0.000328
19:05:16|0.000328
19:05:17|0.000328
19:05:19|0.000328
19:05:19|0.000328
19:05:20|0.000328
19:05:22|0.000328
19:05:24|0.000328
19:05:25|0.000328
19:05:25|0.000328
19:05:26|0.000328
19:05:28|0.000328
19:05:29|0.000328
19:05:30|0.000328
19:05:31|0.000328
19:05:32|0.000328
19:05:33|0.000328
19:05:34|0.000328
19:05:35|0.000328
19:05:36|0.000328
19:05:37|0.000328
19:05:38|0.000328
19:05:39|0.000328
19:05:40|0.000328
19:05:41|0.000328
19:05:42|0.000328
19:05:43|0.000328
19:05:44|0.000328
19:05:45|0.000328
19:05:46|0.000328
19:05:47|0.000328
19:05:48|0.000328
19:05:49|0.000328
19:05:50|0.000328
19:05:51|0.000328
19:05:52|0.000328
19:05:53|0.000328
19:05:54|0.000328
19:05:56|0.00032764
19:05:57|0.00032764
19:05:58|0.00032764
19:06:00|0.00032764
19:06:01|0.00032764
19:06:02|0.00032764
19:06:03|0.00032744
19:06:04|0.00032744
19:06:05|0.00032744
19:06:06|0.00032744
19:06:07|0.0003273
19:06:08|0.0003273
19:06:09|0.0003273
19:06:10|0.0003273
19:06:11|0.0003273
19:06:12|0.0003273
19:06:13|0.0003273
19:06:14|0.0003273
19:06:14|0.0003273
19:06:16|0.0003273
19:06:17|0.000327
19:06:18|0.00032615
19:06:19|0.0003264
19:06:20|0.0003264
19:06:21|0.0003264
19:06:22|0.0003264
19:06:23|0.0003264
19:06:24|0.0003264
19:06:25|0.0003264
19:06:26|0.0003264
19:06:27|0.0003264
19:06:28|0.0003264
19:06:29|0.0003264
19:06:30|0.0003264
19:06:31|0.0003264
19:06:32|0.0003264
19:06:33|0.00032643
19:06:34|0.00032643
19:06:35|0.00032643
19:06:36|0.00032643
19:06:37|0.00032643
19:06:38|0.00032574
19:06:39|0.00032574
19:06:40|0.00032574
19:06:41|0.00032574
19:06:42|0.00032574
19:06:44|0.00032574
19:06:44|0.0003258
19:06:45|0.0003258
19:06:47|0.0003258
19:06:47|0.0003258
19:06:49|0.0003258
19:06:50|0.0003258
19:06:51|0.0003258
19:06:52|0.00032607
19:06:53|0.00032607
19:06:54|0.00032607
19:06:54|0.00032607
19:06:55|0.00032607
19:06:58|0.00032607
19:06:59|0.00032607
19:07:01|0.00032585
19:07:02|0.00032585
19:07:03|0.00032717
19:07:03|0.00032608
19:07:04|0.00032608
19:07:06|0.00032608
19:07:06|0.00032608
19:07:08|0.00032608
19:07:09|0.00032608
19:07:09|0.00032608
19:07:11|0.00032608
19:07:13|0.00032608
19:07:14|0.00032608
19:07:14|0.00032608
19:07:15|0.00032608
19:07:16|0.00032608
19:07:18|0.00032608
19:07:18|0.00032733
19:07:19|0.00032708
19:07:21|0.00032708
19:07:22|0.00032708
19:07:22|0.00032708
19:07:23|0.00032708
19:07:24|0.00032708
19:07:25|0.00032708
19:07:26|0.0003261
19:07:28|0.0003261
19:07:28|0.0003261
19:07:30|0.0003261
19:07:31|0.0003261
19:07:31|0.0003261
19:07:32|0.0003261
19:07:34|0.0003261
19:07:34|0.0003261
19:07:36|0.0003261
19:07:37|0.00032572
19:07:38|0.00032572
19:07:38|0.00032572
19:07:40|0.00032572
19:07:40|0.00032572
19:07:41|0.00032572
19:07:42|0.00032572
19:07:43|0.00032572
19:07:44|0.00032572
19:07:45|0.00032572
19:07:46|0.00032572
19:07:47|0.00032572
19:07:48|0.00032572
19:07:50|0.00032572
19:07:50|0.00032572
19:07:53|0.00032647
19:07:53|0.00032647
19:07:54|0.00032647
19:07:55|0.00032647
19:07:56|0.00032647
19:07:58|0.00032647
19:08:00|0.0003258
19:08:01|0.000327
19:08:02|0.000327
19:08:03|0.000327
19:08:05|0.000327
19:08:06|0.000327
19:08:07|0.000327
19:08:09|0.000327
19:08:09|0.000327
19:08:10|0.00032616
19:08:11|0.00032616
19:08:13|0.00032616
19:08:14|0.00032616
19:08:14|0.00032616
19:08:15|0.00032616
19:08:17|0.00032616
19:08:17|0.00032616
19:08:18|0.00032616
19:08:19|0.00032616
19:08:21|0.00032512
19:08:22|0.00032512
19:08:22|0.00032512
19:08:23|0.00032512
19:08:25|0.00032512
19:08:25|0.00032512
19:08:27|0.00032512
19:08:27|0.00032512
19:08:28|0.00032512
19:08:29|0.00032512
19:08:30|0.00032572
19:08:32|0.00032572
19:08:33|0.00032572
19:08:33|0.00032572
19:08:34|0.00032572
19:08:35|0.00032519
19:08:37|0.00032671
19:08:37|0.00032671
19:08:38|0.00032671
19:08:40|0.00032671
19:08:41|0.00032671
19:08:42|0.00032671
19:08:43|0.00032655
19:08:43|0.0003259
19:08:45|0.0003259
19:08:45|0.0003259
19:08:47|0.00032698
19:08:48|0.00032698
19:08:48|0.00032698
19:08:49|0.00032698
19:08:50|0.00032698
19:08:51|0.00032698
19:08:52|0.00032698
19:08:53|0.00032698
19:08:54|0.00032698
19:08:55|0.00032698
19:08:56|0.00032698
19:08:57|0.00032698
19:09:00|0.00032698
19:09:01|0.00032696
19:09:03|0.000327
19:09:05|0.00032708
19:09:06|0.00032744
19:09:07|0.00032664
19:09:08|0.00032664
19:09:09|0.00032664
19:09:10|0.00032852
19:09:11|0.00032852
19:09:12|0.00032852
19:09:13|0.00032852
19:09:13|0.00032852
19:09:15|0.00032852
19:09:17|0.00032852
19:09:18|0.00032852
19:09:18|0.00032781
19:09:20|0.00032781
19:09:21|0.00032781
19:09:22|0.00032781
19:09:23|0.00032781
19:09:23|0.00032781
19:09:25|0.00032781
19:09:26|0.00032781
19:09:26|0.00032781
19:09:28|0.00032781
19:09:29|0.00032781
19:09:30|0.00032781
19:09:31|0.00032781
19:09:32|0.00032781
19:09:33|0.00032784
19:09:33|0.00032784
19:09:35|0.00032784
19:09:36|0.00032781
19:09:37|0.00032664
19:09:39|0.00032664
19:09:40|0.00032664
19:09:40|0.00032664
19:09:42|0.00032664
19:09:43|0.00032781
19:09:43|0.00032853
19:09:44|0.00032853
19:09:45|0.00032853
19:09:46|0.00032853
19:09:47|0.00032853
19:09:49|0.00032832
19:09:49|0.00032832
19:09:51|0.00032832
19:09:52|0.00032832
19:09:52|0.00032832
19:09:53|0.00032832
19:09:54|0.00032832
19:09:56|0.00032832
19:09:56|0.00032982
19:09:57|0.00032982
19:09:58|0.00032878
19:10:01|0.00032878
19:10:02|0.00032878
19:10:04|0.00032878
19:10:05|0.00032878
19:10:05|0.00032983
19:10:07|0.00032983
19:10:07|0.00032983
19:10:09|0.00032983
19:10:09|0.00032983
19:10:10|0.00032983
19:10:11|0.00032983
19:10:13|0.00032983
19:10:13|0.00032976
19:10:14|0.00032976
19:10:16|0.00032976
19:10:17|0.00032976
19:10:18|0.00032976
19:10:19|0.00032976
19:10:19|0.00032976
19:10:20|0.00032976
19:10:22|0.00032976
19:10:22|0.00032976
19:10:24|0.00032976
19:10:25|0.00032976
19:10:26|0.00032976
19:10:26|0.00032976
19:10:28|0.00032976
19:10:29|0.00032976
19:10:29|0.00032976
19:10:30|0.00032976
19:10:31|0.00032976
19:10:33|0.00032976
19:10:33|0.00032976
19:10:35|0.00032976
19:10:36|0.00032976
19:10:37|0.00032885
19:10:37|0.00032877
19:10:40|0.00032877
19:10:40|0.00032877
19:10:41|0.00032912
19:10:42|0.0003297
19:10:43|0.0003297
19:10:44|0.0003297
19:10:46|0.0003297
19:10:46|0.0003297
19:10:48|0.0003297
19:10:49|0.0003297
19:10:49|0.0003297
19:10:50|0.0003297
19:10:51|0.00032974
19:10:53|0.00032974
19:10:53|0.00032974
19:10:54|0.00032974
19:10:55|0.00032976
19:10:57|0.00032976
19:10:57|0.00032976
19:10:58|0.00032976
19:10:59|0.00032976
19:11:02|0.00032976
19:11:04|0.00032935
19:11:05|0.0003297
19:11:06|0.0003297
19:11:07|0.0003297
19:11:08|0.0003297
19:11:09|0.0003297
19:11:10|0.00033
19:11:11|0.00033
19:11:12|0.00033
19:11:14|0.00033
19:11:15|0.00033
19:11:15|0.00033
19:11:16|0.00033
19:11:17|0.00033042
19:11:18|0.00033042
19:11:19|0.00033042
19:11:20|0.00033042
19:11:22|0.00033042
19:11:22|0.00033042
19:11:23|0.00033043
19:11:25|0.00033089
19:11:26|0.00033088
19:11:26|0.00033088
19:11:27|0.00033088
19:11:28|0.00033088
19:11:29|0.00033088
19:11:31|0.00033089
19:11:31|0.0003316
19:11:33|0.0003316
19:11:33|0.0003316
19:11:34|0.00033105
19:11:35|0.00033105
19:11:36|0.00033105
19:11:37|0.00033105
19:11:39|0.00033105
19:11:39|0.00033105
19:11:41|0.00033105
19:11:41|0.00033105
19:11:43|0.000332
19:11:44|0.0003323
19:11:44|0.0003323
19:11:45|0.0003323
19:11:47|0.0003323
19:11:48|0.0003323
19:11:48|0.0003323
19:11:50|0.0003323
19:11:52|0.00033221
19:11:52|0.0003325
19:11:54|0.0003325
19:11:54|0.0003325
19:11:56|0.0003325
19:11:56|0.0003325
19:11:57|0.00033229
19:11:58|0.000333
19:11:59|0.000333
19:12:01|0.00033308
19:12:03|0.00033308
19:12:05|0.000333
19:12:06|0.000333
19:12:07|0.000333
19:12:08|0.000333
19:12:09|0.00033278
19:12:10|0.00033278
19:12:11|0.00033278
19:12:13|0.00033278
19:12:13|0.00033278
19:12:14|0.00033278
19:12:15|0.00033278
19:12:16|0.00033278
19:12:17|0.00033278
19:12:18|0.00033278
19:12:19|0.00033278
19:12:20|0.00033278
19:12:21|0.00033278
19:12:22|0.00033278
19:12:23|0.00033278
19:12:24|0.0003329
19:12:25|0.0003329
19:12:26|0.0003329
19:12:27|0.00033278
19:12:28|0.00033277
19:12:30|0.00033277
19:12:32|0.00033277
19:12:33|0.00033277
19:12:34|0.00033277
19:12:35|0.00033281
19:12:36|0.00033309
19:12:37|0.00033309
19:12:38|0.00033309
19:12:39|0.00033042
19:12:40|0.00033042
19:12:41|0.00033042
19:12:42|0.00033042
19:12:43|0.00033354
19:12:44|0.00033316
19:12:45|0.00033358
19:12:46|0.00033358
19:12:47|0.00033358
19:12:48|0.00033358
19:12:49|0.0003329
19:12:50|0.0003329
19:12:51|0.0003329
19:12:52|0.00033278
19:12:53|0.00033278
19:12:54|0.00033278
19:12:55|0.00033278
19:12:56|0.00033278
19:12:57|0.00033278
19:12:58|0.00033278
19:12:59|0.00033278
19:13:00|0.00033278
19:13:01|0.00033278
19:13:02|0.00033278
19:13:04|0.00033278
19:13:05|0.00033278
19:13:06|0.00033288
19:13:07|0.00033288
19:13:08|0.00033288
19:13:09|0.00033253
19:13:11|0.00033247
19:13:12|0.0003297
19:13:14|0.0003297
19:13:15|0.0003297
19:13:16|0.00033204
19:13:17|0.00033204
19:13:17|0.00033204
19:13:19|0.00033204
19:13:20|0.00033204
19:13:21|0.00033204
19:13:22|0.00033181
19:13:23|0.00033181
19:13:23|0.00033181
19:13:25|0.00033181
19:13:25|0.00033181
19:13:27|0.00033181
19:13:28|0.00033181
19:13:29|0.00033181
19:13:30|0.00033051
19:13:31|0.00033168
19:13:32|0.0003305
19:13:33|0.0003305
19:13:34|0.00033079
19:13:35|0.00033076
19:13:36|0.00033076
19:13:37|0.00033076
19:13:38|0.00033076
19:13:39|0.00033119
19:13:40|0.00033119
19:13:41|0.00033119
19:13:42|0.00033119
19:13:43|0.00033119
19:13:44|0.00033119
19:13:45|0.00033075
19:13:46|0.00033075
19:13:47|0.00033075
19:13:48|0.00033143
19:13:50|0.00033143
19:13:50|0.0003306
19:13:52|0.0003306
19:13:53|0.0003306
19:13:53|0.0003306
19:13:54|0.0003306
19:13:56|0.0003306
19:13:56|0.0003306
19:13:57|0.0003306
19:13:58|0.00033173
19:13:59|0.00033173
19:14:00|0.00033173
19:14:01|0.00033173
19:14:02|0.00033173
19:14:05|0.00033143
19:14:06|0.00033143
19:14:07|0.00033143
19:14:09|0.00033143
19:14:10|0.00033143
19:14:12|0.00033143
19:14:12|0.00033143
19:14:13|0.00033143
19:14:14|0.00033159
19:14:16|0.00033159
19:14:17|0.00033159
19:14:18|0.00033159
19:14:19|0.00033159
19:14:21|0.00033159
19:14:21|0.00033159
19:14:22|0.00033159
19:14:23|0.00033159
19:14:24|0.00033159
19:14:25|0.00033159
19:14:26|0.00033159
19:14:27|0.00033159
19:14:28|0.0003318
19:14:30|0.0003318
19:14:31|0.00033181
19:14:32|0.00033278
19:14:33|0.00033308
19:14:34|0.00033308
19:14:35|0.00033308
19:14:37|0.00033308
19:14:37|0.00033308
19:14:38|0.00033343
19:14:39|0.00033343
19:14:41|0.00033343
19:14:41|0.00033343
19:14:42|0.00033285
19:14:43|0.00033285
19:14:44|0.00033285
19:14:45|0.00033281
19:14:46|0.00033281
19:14:47|0.00033281
19:14:49|0.0003335
19:14:49|0.0003335
19:14:50|0.0003335
19:14:51|0.00033358
19:14:52|0.00033358
19:14:53|0.00033358
19:14:54|0.00033358
19:14:55|0.00033358
19:14:56|0.00033358
19:14:57|0.00033358
19:14:58|0.000334
19:15:00|0.000334
19:15:00|0.000334
19:15:01|0.000334
19:15:02|0.000334
19:15:05|0.00033443
19:15:06|0.0003345
19:15:08|0.00033443
19:15:09|0.00033443
19:15:10|0.00033382
19:15:12|0.00033439
19:15:13|0.00033439
19:15:14|0.00033449
19:15:15|0.00033449
19:15:16|0.00033449
19:15:17|0.00033449
19:15:17|0.00033449
19:15:19|0.00033449
19:15:20|0.00033449
19:15:21|0.00033449
19:15:22|0.00033471
19:15:23|0.00033471
19:15:24|0.00033471
19:15:25|0.00033449
19:15:26|0.00033449
19:15:26|0.00033341
19:15:28|0.00033341
19:15:28|0.00033438
19:15:30|0.00033438
19:15:31|0.00033437
19:15:32|0.00033437
19:15:33|0.00033437
19:15:34|0.00033437
19:15:35|0.00033437
19:15:36|0.00033437
19:15:37|0.00033449
19:15:38|0.00033445
19:15:39|0.00033371
19:15:40|0.00033371
19:15:41|0.00033371
19:15:42|0.00033371
19:15:43|0.00033371
19:15:44|0.00033376
19:15:45|0.00033376
19:15:46|0.00033376
19:15:47|0.00033376
19:15:48|0.00033376
19:15:49|0.00033376
19:15:50|0.00033247
19:15:51|0.00033143
19:15:52|0.00033143
19:15:53|0.00033143
19:15:54|0.00033318
19:15:55|0.00033673
19:15:56|0.00033322
19:15:57|0.00033322
19:15:58|0.00033308
19:15:59|0.00033308
19:16:00|0.00033311
19:16:01|0.00033311
19:16:02|0.00033306
19:16:03|0.00033306
19:16:04|0.00033306
19:16:05|0.00033306
19:16:07|0.00033306
19:16:08|0.00033306
19:16:10|0.00033306
19:16:11|0.00033306
19:16:13|0.00033306
19:16:15|0.00033268
19:16:15|0.00033268
19:16:16|0.00033268
19:16:17|0.00033268
19:16:19|0.00033268
19:16:20|0.00033273
19:16:21|0.00033273
19:16:22|0.00033273
19:16:22|0.00033273
19:16:23|0.00033273
19:16:25|0.00033273
19:16:26|0.00033273
19:16:26|0.00033273
19:16:27|0.00033273
19:16:28|0.00033273
19:16:29|0.00033241
19:16:30|0.00033235
19:16:31|0.00033235
19:16:33|0.00033235
19:16:33|0.00033235
19:16:35|0.00033235
19:16:36|0.00033235
19:16:37|0.00033235
19:16:38|0.00033235
19:16:38|0.00033235
19:16:39|0.00033235
19:16:41|0.00033235
19:16:42|0.00033235
19:16:43|0.00033235
19:16:43|0.00033235
19:16:44|0.00033235
19:16:45|0.00033158
19:16:47|0.00033158
19:16:48|0.0003324
19:16:48|0.0003324
19:16:50|0.0003324
19:16:51|0.00033234
19:16:52|0.00033234
19:16:53|0.00033234
19:16:54|0.00033234
19:16:55|0.00033237
19:16:56|0.0003324
19:16:57|0.0003324
19:16:58|0.0003324
19:16:59|0.00033387
19:17:00|0.00033387
19:17:01|0.00033387
19:17:02|0.00033387
19:17:03|0.00033387
19:17:04|0.00033387
19:17:05|0.00033387
19:17:06|0.00033387
19:17:08|0.00033387
19:17:09|0.00033387
19:17:10|0.00033387
19:17:11|0.00033387
19:17:12|0.00033333
19:17:13|0.00033333
19:17:14|0.00033333
19:17:15|0.00033335
19:17:16|0.00033335
19:17:17|0.00033335
19:17:18|0.00033335
19:17:19|0.00033293
19:17:20|0.000334
19:17:20|0.000334
19:17:22|0.00033488
19:17:24|0.0003338
19:17:24|0.0003338
19:17:25|0.00033404
19:17:26|0.00033404
19:17:27|0.00033404
19:17:28|0.00033404
19:17:30|0.0003362
19:17:30|0.0003362
19:17:31|0.0003362
19:17:32|0.0003362
19:17:33|0.0003362
19:17:34|0.0003362
19:17:35|0.0003362
19:17:36|0.0003362
19:17:38|0.0003362
19:17:38|0.0003362
19:17:39|0.00033477
19:17:40|0.00033477
19:17:42|0.00033468
19:17:42|0.00033421
19:17:43|0.00033472
19:17:44|0.00033472
19:17:46|0.00033472
19:17:46|0.00033472
19:17:48|0.00033443
19:17:48|0.00033404
19:17:49|0.00033404
19:17:51|0.00033404
19:17:51|0.00033404
19:17:52|0.00033381
19:17:54|0.00033381
19:17:54|0.00033335
19:17:55|0.00033335
19:17:56|0.00033335
19:17:57|0.00033335
19:17:58|0.00033335
19:17:59|0.00033335
19:18:01|0.00033517
19:18:02|0.00033517
19:18:03|0.00033517
19:18:03|0.00033517
19:18:04|0.00033517
19:18:06|0.00033517
19:18:07|0.00033517
19:18:09|0.00033506
19:18:11|0.00033506
19:18:11|0.00033506
19:18:13|0.00033506
19:18:15|0.00033485
19:18:16|0.00033389
19:18:17|0.00033389
19:18:18|0.00033389
19:18:19|0.00033389
19:18:20|0.00033389
19:18:21|0.00033389
19:18:22|0.00033389
19:18:23|0.00033389
19:18:24|0.00033389
19:18:25|0.00033389
19:18:26|0.00033389
19:18:27|0.00033389
19:18:28|0.00033389
19:18:29|0.00033389
19:18:30|0.00033389
19:18:31|0.00033389
19:18:32|0.00033389
19:18:33|0.00033388
19:18:33|0.00033388
19:18:35|0.00033459
19:18:36|0.00033459
19:18:37|0.00033459
19:18:38|0.00033459
19:18:39|0.00033459
19:18:40|0.00033459
19:18:41|0.00033396
19:18:41|0.00033387
19:18:43|0.00033387
19:18:44|0.00033387
19:18:45|0.00033387
19:18:45|0.00033387
19:18:47|0.00033387
19:18:48|0.00033387
19:18:48|0.00033387
19:18:49|0.00033387
19:18:51|0.00033387
19:18:52|0.00033387
19:18:53|0.00033387
19:18:54|0.00033387
19:18:55|0.00033387
19:18:56|0.00033387
19:18:56|0.00033387
19:18:57|0.00033387
19:18:59|0.00033387
19:19:00|0.00033387
19:19:01|0.00033387
19:19:01|0.00033387
19:19:03|0.00033387
19:19:03|0.00033387
19:19:05|0.00033339
19:19:06|0.00033339
19:19:07|0.00033339
19:19:08|0.00033339
19:19:10|0.00033409
19:19:12|0.00033409
19:19:13|0.00033409
19:19:14|0.00033409
19:19:15|0.00033409
19:19:16|0.00033456
19:19:17|0.00033456
19:19:18|0.00033456
19:19:20|0.00033456
19:19:21|0.00033459
19:19:22|0.00033459
19:19:23|0.00033459
19:19:24|0.00033517
19:19:25|0.00033517
19:19:26|0.00033517
19:19:27|0.00033517
19:19:28|0.00033517
19:19:29|0.00033517
19:19:30|0.00033517
19:19:31|0.00033517
19:19:32|0.00033492
19:19:33|0.00033586
19:19:34|0.00033586
19:19:35|0.00033586
19:19:36|0.00033586
19:19:37|0.00033586
19:19:39|0.00033473
19:19:40|0.00033473
19:19:41|0.00033473
19:19:42|0.00033473
19:19:43|0.00033473
19:19:44|0.00033473
19:19:45|0.000336
19:19:46|0.00033585
19:19:47|0.00033725
19:19:48|0.00033725
19:19:49|0.00033706
19:19:50|0.0003381
19:19:51|0.0003381
19:19:52|0.000334
19:19:53|0.00033681
19:19:54|0.00033807
19:19:55|0.00033807
19:19:56|0.00033562
19:19:57|0.00033562
19:19:58|0.00033562
19:19:59|0.00033562
19:20:00|0.00033771
19:20:01|0.00033824
19:20:02|0.00033764
19:20:03|0.00033764
19:20:04|0.00033848
19:20:05|0.00033784
19:20:06|0.00033784
19:20:07|0.0003387
19:20:08|0.0003387
19:20:09|0.0003387
19:20:11|0.00033784
19:20:12|0.00033947
19:20:13|0.00033947
19:20:15|0.00033947
19:20:16|0.00034
19:20:17|0.00034
19:20:18|0.00034
19:20:20|0.00034099
19:20:20|0.00034099
19:20:22|0.00034086
19:20:23|0.00034
19:20:24|0.00034062
19:20:24|0.0003406
19:20:25|0.00034097
19:20:26|0.00034
19:20:27|0.00034081
19:20:29|0.0003406
19:20:29|0.0003407
19:20:31|0.0003407
19:20:32|0.0003407
19:20:33|0.00034069
19:20:34|0.00034069
19:20:36|0.00033943
19:20:36|0.00033943
19:20:37|0.00033943
19:20:39|0.00033943
19:20:39|0.00033943
19:20:40|0.00034042
19:20:41|0.00034042
19:20:43|0.00034042
19:20:43|0.00033965
19:20:44|0.0003399
19:20:45|0.00033917
19:20:46|0.00034
19:20:47|0.00034
19:20:48|0.00034
19:20:49|0.00033964
19:20:50|0.00033964
19:20:51|0.00033964
19:20:52|0.00034089
19:20:53|0.00034089
19:20:55|0.000341
19:20:55|0.000342
19:20:56|0.000342
19:20:57|0.00034198
19:20:58|0.00034198
19:20:59|0.00034198
19:21:00|0.000341
19:21:01|0.000342
19:21:02|0.000342
19:21:03|0.000342
19:21:04|0.00034278
19:21:05|0.000343
19:21:06|0.000343
19:21:07|0.000343
19:21:08|0.00034489
19:21:09|0.00034489
19:21:11|0.00034489
19:21:13|0.00034489
19:21:14|0.00034435
19:21:15|0.00034435
19:21:16|0.0003455
19:21:17|0.00034531
19:21:18|0.00034531
19:21:19|0.00034829
19:21:21|0.00034829
19:21:22|0.00034829
19:21:23|0.00034829
19:21:23|0.00034829
19:21:25|0.0003483
19:21:25|0.0003483
19:21:26|0.00034593
19:21:28|0.00034593
19:21:29|0.00034531
19:21:29|0.0003479
19:21:31|0.00034795
19:21:31|0.00034795
19:21:33|0.00034535
19:21:34|0.00034541
19:21:35|0.00034541
19:21:36|0.00034541
19:21:36|0.00034541
19:21:37|0.00034541
19:21:39|0.0003458
19:21:39|0.0003458
19:21:41|0.0003458
19:21:42|0.0003458
19:21:42|0.00034537
19:21:43|0.00034537
19:21:44|0.00034537
19:21:46|0.00034501
19:21:47|0.00034501
19:21:48|0.00034501
19:21:49|0.000346
19:21:50|0.000346
19:21:51|0.000346
19:21:52|0.00034547
19:21:53|0.00034547
19:21:54|0.00034537
19:21:55|0.00034537
19:21:56|0.00034456
19:21:57|0.000343
19:21:58|0.00034112
19:21:58|0.00034112
19:21:59|0.00034112
19:22:00|0.00034384
19:22:02|0.00034384
19:22:03|0.00034224
19:22:04|0.00034235
19:22:05|0.00034235
19:22:06|0.00034235
19:22:06|0.00034124
19:22:08|0.00034124
19:22:10|0.00034195
19:22:11|0.00034195
19:22:13|0.00034008
19:22:14|0.00034008
19:22:15|0.00034124
19:22:16|0.000341
19:22:18|0.00034188
19:22:19|0.00034112
19:22:20|0.00034103
19:22:21|0.00034124
19:22:22|0.00034124
19:22:23|0.0003401
19:22:24|0.00034011
19:22:25|0.00034011
19:22:26|0.00034011
19:22:27|0.00034011
19:22:28|0.00034011
19:22:28|0.00034011
19:22:30|0.00034011
19:22:31|0.00034164
19:22:31|0.00034164
19:22:33|0.00034164
19:22:34|0.00034065
19:22:35|0.00034
19:22:36|0.00034053
19:22:36|0.00034053
19:22:37|0.00034053
19:22:39|0.00034177
19:22:40|0.00034177
19:22:41|0.00034177
19:22:42|0.00034087
19:22:43|0.0003414
19:22:44|0.0003414
19:22:45|0.00034187
19:22:46|0.00034187
19:22:47|0.00034109
19:22:47|0.00034318
19:22:49|0.00034318
19:22:51|0.00034318
19:22:51|0.00034246
19:22:52|0.00034246
19:22:53|0.00034246
19:22:54|0.000345
19:22:55|0.00034499
19:22:58|0.00034323
19:22:58|0.00034485
19:22:59|0.00034485
19:23:00|0.00034495
19:23:01|0.00034495
19:23:02|0.00034495
19:23:03|0.00034495
19:23:04|0.00034318
19:23:05|0.00034351
19:23:06|0.00034351
19:23:07|0.00034323
19:23:08|0.00034323
19:23:09|0.00034323
19:23:11|0.00034323
19:23:12|0.00034323
19:23:13|0.00034337
19:23:14|0.00034337
19:23:16|0.00034378
19:23:17|0.00034378
19:23:18|0.00034378
19:23:18|0.00034378
19:23:20|0.00034378
19:23:21|0.00034378
19:23:22|0.00034308
19:23:23|0.00034308
19:23:25|0.00034308
19:23:26|0.00034307
19:23:27|0.00034307
19:23:28|0.00034307
19:23:29|0.00034307
19:23:30|0.00034307
19:23:31|0.00034307
19:23:31|0.00034307
19:23:32|0.00034307
19:23:34|0.00034307
19:23:35|0.00034307
19:23:35|0.00034307
19:23:36|0.00034425
19:23:38|0.00034425
19:23:39|0.00034425
19:23:40|0.00034425
19:23:41|0.0003438
19:23:42|0.00034425
19:23:42|0.00034419
19:23:44|0.00034494
19:23:45|0.00034494
19:23:45|0.00034494
19:23:47|0.00034494
19:23:47|0.00034494
19:23:49|0.00034445
19:23:50|0.00034445
19:23:51|0.00034445
19:23:51|0.00034445
19:23:52|0.00034445
19:23:54|0.00034368
19:23:55|0.00034353
19:23:56|0.00034327
19:23:56|0.00034327
19:23:58|0.00034327
19:23:59|0.00034327
19:24:00|0.00034327
19:24:01|0.00034327
19:24:02|0.00034466
19:24:03|0.00034466
19:24:04|0.00034466
19:24:05|0.00034466
19:24:06|0.00034466
19:24:07|0.00034425
19:24:07|0.00034429
19:24:09|0.00034488
19:24:10|0.000345
19:24:11|0.0003456
19:24:12|0.0003456
19:24:13|0.0003456
19:24:15|0.00034583
19:24:17|0.00034583
19:24:17|0.00034583
19:24:19|0.00034583
19:24:20|0.00034583
19:24:20|0.00034646
19:24:22|0.00034646
19:24:23|0.00034646
19:24:24|0.00034742
19:24:25|0.000348
19:24:26|0.000348
19:24:27|0.000348
19:24:28|0.000348
19:24:29|0.000348
19:24:30|0.00034682
19:24:31|0.00034682
19:24:32|0.00034806
19:24:33|0.00034806
19:24:34|0.000349
19:24:35|0.000349
19:24:36|0.000349
19:24:37|0.00035
19:24:38|0.00034941
19:24:39|0.00035175
19:24:40|0.00035175
19:24:41|0.00035175
19:24:42|0.00035186
19:24:43|0.00035138
19:24:44|0.00035176
19:24:45|0.00035176
19:24:46|0.00035176
19:24:47|0.00035176
19:24:47|0.00034941
19:24:49|0.00035189
19:24:50|0.00035189
19:24:51|0.00034848
19:24:52|0.0003477
19:24:53|0.0003466
19:24:54|0.0003466
19:24:55|0.00034797
19:24:56|0.00034797
19:24:57|0.00035168
19:24:57|0.00035138
19:24:59|0.00035176
19:25:00|0.00034882
19:25:01|0.00034882
19:25:02|0.00034882
19:25:03|0.00034882
19:25:05|0.00035123
19:25:05|0.00035175
19:25:07|0.00035175
19:25:07|0.00035123
19:25:09|0.00035164
19:25:09|0.000351
19:25:11|0.000351
19:25:12|0.000351
19:25:13|0.000351
19:25:14|0.000351
19:25:16|0.000351
19:25:16|0.00034997
19:25:19|0.00034993
19:25:19|0.0003507
19:25:20|0.0003507
19:25:21|0.00034818
19:25:23|0.00034838
19:25:23|0.00034797
19:25:24|0.00034797
19:25:25|0.00034797
19:25:26|0.00034864
19:25:27|0.00035069
19:25:29|0.00035069
19:25:30|0.00035069
19:25:30|0.00035069
19:25:31|0.00035069
19:25:32|0.00035069
19:25:33|0.00034862
19:25:34|0.00034794
19:25:36|0.00034807
19:25:37|0.00034807
19:25:38|0.00034807
19:25:38|0.00035069
19:25:39|0.00035069
19:25:40|0.00035069
19:25:41|0.00035069
19:25:43|0.00035069
19:25:43|0.00035068
19:25:45|0.00035068
19:25:45|0.00035069
19:25:46|0.0003507
19:25:47|0.00035075
19:25:48|0.00035123
19:25:49|0.00035123
19:25:50|0.000352
19:25:51|0.000352
19:25:53|0.000352
19:25:53|0.000352
19:25:54|0.00035258
19:25:55|0.00035262
19:25:56|0.00035354
19:25:58|0.00035354
19:25:59|0.00035327
19:26:00|0.00035319
19:26:01|0.00035161
19:26:02|0.00035269
19:26:03|0.00035241
19:26:04|0.00035334
19:26:05|0.00035334
19:26:06|0.00035334
19:26:07|0.00035338
19:26:08|0.00035354
19:26:09|0.000354
19:26:10|0.000354
19:26:11|0.00035336
19:26:12|0.00035336
19:26:13|0.00035494
19:26:14|0.000354
19:26:16|0.00035451
19:26:18|0.00035451
19:26:19|0.000355
19:26:20|0.0003535
19:26:21|0.00035142
19:26:22|0.00035353
19:26:23|0.00035353
19:26:24|0.0003526
19:26:25|0.00035317
19:26:26|0.00035319
19:26:27|0.0003532
19:26:28|0.0003532
19:26:29|0.0003532
19:26:30|0.00035327
19:26:30|0.0003542
19:26:32|0.00035385
19:26:33|0.00035345
19:26:34|0.00035345
19:26:34|0.00035345
19:26:36|0.00035345
19:26:37|0.00035345
19:26:38|0.00035345
19:26:39|0.00035345
19:26:39|0.00035406
19:26:41|0.00035406
19:26:42|0.00035406
19:26:43|0.00035406
19:26:44|0.00035406
19:26:45|0.00035406
19:26:46|0.00035345
19:26:47|0.0003526
19:26:48|0.00035327
19:26:50|0.00035407
19:26:51|0.000356
19:26:52|0.00035548
19:26:53|0.00035564
19:26:54|0.00035511
19:26:55|0.00035678
19:26:56|0.00035464
19:26:57|0.00035679
19:26:58|0.00035709
19:26:59|0.00035899
19:27:00|0.00035935
19:27:01|0.00035912
19:27:02|0.00035899
19:27:03|0.00035982
19:27:04|0.00035982
19:27:05|0.00035982
19:27:05|0.00035899
19:27:06|0.00035899
19:27:07|0.00035899
19:27:09|0.00035899
19:27:10|0.00035992
19:27:10|0.00035992
19:27:12|0.00035903
19:27:13|0.00035785
19:27:14|0.000355
19:27:15|0.00035716
19:27:16|0.00035716
19:27:18|0.00035599
19:27:20|0.00035368
19:27:22|0.0003549
19:27:22|0.00035461
19:27:24|0.00035461
19:27:25|0.00035461
19:27:26|0.00035647
19:27:27|0.00035647
19:27:28|0.00035458
19:27:29|0.00035458
19:27:30|0.00035458
19:27:31|0.00035458
19:27:32|0.00035669
19:27:33|0.00035668
19:27:34|0.00035668
19:27:35|0.0003531
19:27:35|0.00035458
19:27:37|0.00035605
19:27:38|0.00035601
19:27:38|0.00035482
19:27:40|0.00035482
19:27:40|0.00035658
19:27:42|0.00035658
19:27:43|0.00035662
19:27:44|0.00035663
19:27:45|0.00035608
19:27:46|0.00035601
19:27:47|0.00035601
19:27:48|0.00035419
19:27:49|0.0003497
19:27:50|0.00035197
19:27:51|0.00034836
19:27:52|0.0003499
19:27:53|0.0003499
19:27:54|0.0003499
19:27:55|0.00035397
19:27:56|0.0003515
19:27:57|0.00035174
19:27:58|0.00035174
19:27:59|0.00035384
19:28:00|0.00035384
19:28:01|0.00035229
19:28:02|0.00035265
19:28:03|0.00035297
19:28:04|0.00035297
19:28:05|0.00035376
19:28:06|0.00035376
19:28:07|0.00035376
19:28:08|0.00035395
19:28:09|0.00035384
19:28:10|0.00035384
19:28:11|0.00035384
19:28:12|0.00035384
19:28:12|0.00035384
19:28:14|0.00035395
19:28:15|0.00035395
19:28:16|0.00034991
19:28:16|0.00034991
19:28:19|0.00035095
19:28:20|0.00034806
19:28:22|0.00034809
19:28:22|0.00034809
19:28:24|0.0003492
19:28:25|0.00034806
19:28:26|0.00034788
19:28:27|0.00034788
19:28:28|0.0003479
19:28:30|0.00034661
19:28:32|0.00034879
19:28:33|0.00034932
19:28:34|0.00034932
19:28:35|0.00034932
19:28:35|0.00034932
19:28:37|0.00034932
19:28:37|0.00034794
19:28:39|0.00034996
19:28:40|0.00034996
19:28:41|0.00034996
19:28:42|0.00034999
19:28:43|0.00035
19:28:44|0.00035
19:28:45|0.00034996
19:28:46|0.00034948
19:28:47|0.00034948
19:28:48|0.00034948
19:28:49|0.00034948
19:28:50|0.00034948
19:28:51|0.00034948
19:28:52|0.00034948
19:28:53|0.00034948
19:28:54|0.00035062
19:28:55|0.00035062
19:28:56|0.00035087
19:28:57|0.00035087
19:28:58|0.00035088
19:28:59|0.00035068
19:29:00|0.00035068
19:29:01|0.00035068
19:29:02|0.00035068
19:29:03|0.00035068
19:29:04|0.00035062
19:29:06|0.00034822
19:29:07|0.00034822
19:29:08|0.00034947
19:29:09|0.00034947
19:29:10|0.00034795
19:29:11|0.00034657
19:29:12|0.00034696
19:29:13|0.00034597
19:29:14|0.00034567
19:29:15|0.00034699
19:29:16|0.00034739
19:29:17|0.00034739
19:29:18|0.00034751
19:29:20|0.00034751
19:29:21|0.00034751
19:29:23|0.00034751
19:29:24|0.00034893
19:29:24|0.00034804
19:29:26|0.00034816
19:29:27|0.00034855
19:29:27|0.00034855
19:29:28|0.00034855
19:29:30|0.00034855
19:29:31|0.00034855
19:29:31|0.00034855
19:29:33|0.00034855
19:29:34|0.00034855
19:29:35|0.00034855
19:29:36|0.00034855
19:29:37|0.000347
19:29:38|0.000347
19:29:39|0.000347
19:29:40|0.0003485
19:29:41|0.0003485
19:29:43|0.00034834
19:29:44|0.00034834
19:29:45|0.00034834
19:29:46|0.00034834
19:29:47|0.00034855
19:29:48|0.00034855
19:29:49|0.00034855
19:29:50|0.00034855
19:29:51|0.00034855
19:29:51|0.00034855
19:29:53|0.00034855
19:29:54|0.00034906
19:29:55|0.00034906
19:29:56|0.00034906
19:29:57|0.00034906
19:29:58|0.00034906
19:29:59|0.00034792
19:30:00|0.00034792
19:30:00|0.00034857
19:30:02|0.00034857
19:30:03|0.00034857
19:30:04|0.00034857
19:30:05|0.00034857
19:30:06|0.00035
19:30:07|0.00035
19:30:08|0.00035092
19:30:09|0.00034839
19:30:10|0.00034839
19:30:11|0.00034839
19:30:12|0.00034988
19:30:13|0.00034988
19:30:14|0.00034886
19:30:15|0.00035054
19:30:15|0.00035054
19:30:17|0.00035054
19:30:17|0.00035054
19:30:19|0.00035054
19:30:21|0.00035054
19:30:23|0.00035054
19:30:25|0.00035088
19:30:25|0.00035102
19:30:27|0.00035102
19:30:28|0.0003513
19:30:29|0.0003513
19:30:30|0.0003513
19:30:32|0.0003513
19:30:33|0.00035211
19:30:34|0.00035211
19:30:34|0.00035211
19:30:35|0.00035211
19:30:37|0.00035211
19:30:38|0.00035211
19:30:38|0.00035211
19:30:39|0.00035211
19:30:41|0.00035211
19:30:42|0.00035211
19:30:42|0.00035211
19:30:43|0.00035211
19:30:45|0.00035211
19:30:45|0.00035211
19:30:46|0.00035211
19:30:48|0.00035212
19:30:48|0.00035212
19:30:50|0.00035212
19:30:50|0.00035211
19:30:51|0.00035211
19:30:54|0.00035376
19:30:54|0.00035211
19:30:55|0.00035211
19:30:56|0.00035375
19:30:57|0.00035375
19:30:58|0.00035375
19:30:59|0.00035375
19:31:00|0.00035375
19:31:01|0.00035397
19:31:03|0.00035397
19:31:04|0.00035397
19:31:05|0.00035396
19:31:05|0.00035395
19:31:06|0.00035397
19:31:07|0.00035397
19:31:08|0.00035375
19:31:09|0.00035374
19:31:11|0.00035397
19:31:11|0.00035499
19:31:14|0.00035507
19:31:14|0.00035507
19:31:15|0.00035507
19:31:16|0.00035507
19:31:17|0.00035375
19:31:18|0.00035597
19:31:20|0.00035597
19:31:22|0.00035595
19:31:23|0.00035595
19:31:25|0.00035595
19:31:26|0.00035595
19:31:27|0.000356
19:31:28|0.00035537
19:31:28|0.00035524
19:31:30|0.000356
19:31:31|0.000356
19:31:32|0.00035706
19:31:33|0.00035779
19:31:34|0.00035779
19:31:35|0.00035779
19:31:36|0.00035706
19:31:37|0.00035716
19:31:38|0.00035716
19:31:39|0.00035716
19:31:40|0.00035716
19:31:41|0.00035716
19:31:42|0.00035716
19:31:43|0.00035716
19:31:45|0.00035595
19:31:46|0.00035595
19:31:47|0.00035595
19:31:48|0.00035595
19:31:49|0.00035595
19:31:50|0.00035595
19:31:51|0.0003582
19:31:52|0.0003597
19:31:53|0.00035976
19:31:54|0.00035976
19:31:55|0.00036049
19:31:56|0.00035764
19:31:57|0.00035764
19:31:58|0.00035764
19:32:00|0.00035976
19:32:01|0.00035976
19:32:02|0.00035976
19:32:03|0.00036029
19:32:04|0.000362
19:32:04|0.00036067
19:32:06|0.00036146
19:32:07|0.00036146
19:32:08|0.00036228
19:32:08|0.00036228
19:32:09|0.0003624
19:32:11|0.00036251
19:32:11|0.000365
19:32:13|0.000365
19:32:14|0.000365
19:32:15|0.00036267
19:32:16|0.00036068
19:32:17|0.00035959
19:32:17|0.00035764
19:32:18|0.00036005
19:32:20|0.00036085
19:32:21|0.00036083
19:32:23|0.00035965
19:32:24|0.00035919
19:32:25|0.00035919
19:32:27|0.00035919
19:32:28|0.00035919
19:32:28|0.00036085
19:32:30|0.00036085
19:32:31|0.000362
19:32:32|0.000362
19:32:33|0.000362
19:32:35|0.00036105
19:32:36|0.00035965
19:32:36|0.00035965
19:32:37|0.00035463
19:32:38|0.00035455
19:32:39|0.00035457
19:32:41|0.0003545
19:32:41|0.00035385
19:32:42|0.00035246
19:32:43|0.00035246
19:32:44|0.00035054
19:32:45|0.00035056
19:32:46|0.00035056
19:32:48|0.00035462
19:32:49|0.00035266
19:32:50|0.00035054
19:32:51|0.00035246
19:32:52|0.00035246
19:32:53|0.0003523
19:32:55|0.0003527
19:32:55|0.0003527
19:32:56|0.0003527
19:32:57|0.0003527
19:32:58|0.0003527
19:32:59|0.0003527
19:33:00|0.00035297
19:33:01|0.00035439
19:33:02|0.00035288
19:33:03|0.00035288
19:33:04|0.00035361
19:33:06|0.00035376
19:33:07|0.00035376
19:33:08|0.00035274
19:33:09|0.00035274
19:33:09|0.00035457
19:33:10|0.00035447
19:33:11|0.00035447
19:33:12|0.00035246
19:33:13|0.00035246
19:33:16|0.00035246
19:33:16|0.00035254
19:33:18|0.00035254
19:33:18|0.00035254
19:33:19|0.0003525
19:33:20|0.0003525
19:33:21|0.00035373
19:33:23|0.00035373
19:33:25|0.00035265
19:33:27|0.00035265
19:33:29|0.0003525
19:33:30|0.0003525
19:33:31|0.0003525
19:33:32|0.0003526
19:33:32|0.0003526
19:33:34|0.0003525
19:33:34|0.0003525
19:33:35|0.00035328
19:33:36|0.0003544
19:33:38|0.00035441
19:33:39|0.00035538
19:33:40|0.00035538
19:33:41|0.00035538
19:33:42|0.00035538
19:33:43|0.0003544
19:33:44|0.0003544
19:33:44|0.00035537
19:33:46|0.00035387
19:33:46|0.00035387
19:33:47|0.00035387
19:33:49|0.00035522
19:33:50|0.00035522
19:33:50|0.00035522
19:33:51|0.00035398
19:33:52|0.00035366
19:33:53|0.00035366
19:33:54|0.00035372
19:33:56|0.00035523
19:33:57|0.00035523
19:33:57|0.00035523
19:33:59|0.00035979
19:33:59|0.00035979
19:34:00|0.00035979
19:34:02|0.000357
19:34:03|0.00035715
19:34:03|0.00035715
19:34:04|0.00035715
19:34:05|0.00035715
19:34:06|0.00035715
19:34:07|0.00035715
19:34:08|0.0003562
19:34:10|0.00035613
19:34:10|0.0003562
19:34:12|0.0003562
19:34:12|0.00035701
19:34:13|0.00035611
19:34:15|0.00035611
19:34:15|0.00035611
19:34:16|0.00035701
19:34:17|0.000365
19:34:19|0.000365
19:34:19|0.00035577
19:34:20|0.00035577
19:34:21|0.00035522
19:34:22|0.00035522
19:34:25|0.00035979
19:34:26|0.00035979
19:34:27|0.00035848
19:34:28|0.00035849
19:34:29|0.00035849
19:34:30|0.00035849
19:34:31|0.00035825
19:34:33|0.00035821
19:34:34|0.00035754
19:34:35|0.00035754
19:34:36|0.00035754
19:34:38|0.00035809
19:34:39|0.00035809
19:34:40|0.00035809
19:34:40|0.00035809
19:34:42|0.00035777
19:34:42|0.0003589
19:34:43|0.0003589
19:34:44|0.00035588
19:34:45|0.00035588
19:34:46|0.00035808
19:34:47|0.00035808
19:34:48|0.00035808
19:34:49|0.00035808
19:34:50|0.00035604
19:34:51|0.000356
19:34:53|0.000356
19:34:53|0.00035823
19:34:54|0.00035786
19:34:55|0.00035742
19:34:56|0.00035742
19:34:58|0.00035741
19:34:59|0.00035741
19:34:59|0.00035741
19:35:00|0.00035741
19:35:01|0.000356
19:35:02|0.00035373
19:35:03|0.00035368
19:35:05|0.0003536
19:35:06|0.0003536
19:35:06|0.0003536
19:35:07|0.0003536
19:35:08|0.00035139
19:35:09|0.00035342
19:35:11|0.00035275
19:35:12|0.00035275
19:35:13|0.0003533
19:35:13|0.0003525
19:35:14|0.00035352
19:35:15|0.00035352
19:35:16|0.00035352
19:35:17|0.00035352
19:35:18|0.00035352
19:35:19|0.00035352
19:35:21|0.00035352
19:35:22|0.00035352
19:35:23|0.00035352
19:35:24|0.00035352
19:35:26|0.00035397
19:35:27|0.00035397
19:35:28|0.00035397
19:35:29|0.00035594
19:35:31|0.00035397
19:35:32|0.00035352
19:35:33|0.00035352
19:35:34|0.00035429
19:35:35|0.00035482
19:35:36|0.00035482
19:35:37|0.00035482
19:35:38|0.00035563
19:35:39|0.00035563
19:35:40|0.00035397
19:35:41|0.00035397
19:35:42|0.00035455
19:35:43|0.00035455
19:35:44|0.00035459
19:35:45|0.00035459
19:35:46|0.00035459
19:35:47|0.00035459
19:35:48|0.00035459
19:35:49|0.00035459
19:35:50|0.00035459
19:35:51|0.00035459
19:35:52|0.00035459
19:35:53|0.00035459
19:35:54|0.00035398
19:35:55|0.00035459
19:35:56|0.00035459
19:35:57|0.00035459
19:35:58|0.00035459
19:35:59|0.00035459
19:36:00|0.00035459
19:36:01|0.00035345
19:36:02|0.00035419
19:36:03|0.00035419
19:36:04|0.00035505
19:36:05|0.00035505
19:36:06|0.00035505
19:36:07|0.00035505
19:36:08|0.00035505
19:36:09|0.00035352
19:36:10|0.00035
19:36:11|0.00035
19:36:12|0.00035
19:36:13|0.00035
19:36:14|0.00034882
19:36:15|0.00034911
19:36:16|0.00034911
19:36:17|0.00034911
19:36:18|0.00034889
19:36:20|0.00034889
19:36:20|0.00035136
19:36:21|0.00035136
19:36:22|0.00035109
19:36:23|0.00035109
19:36:24|0.00035139
19:36:26|0.000351
19:36:27|0.000351
19:36:29|0.00035256
19:36:30|0.00035256
19:36:31|0.00035179
19:36:33|0.00035109
19:36:35|0.00035109
19:36:36|0.00035109
19:36:38|0.00035109
19:36:39|0.00035109
19:36:39|0.00035109
19:36:40|0.00035209
19:36:41|0.00035209
19:36:43|0.00035209
19:36:43|0.00035231
19:36:44|0.00035046
19:36:45|0.00035034
19:36:46|0.00035034
19:36:47|0.00035194
19:36:48|0.00035194
19:36:49|0.00035036
19:36:50|0.0003515
19:36:52|0.0003515
19:36:52|0.0003515
19:36:53|0.0003515
19:36:54|0.0003515
19:36:55|0.0003515
19:36:56|0.0003515
19:36:57|0.0003515
19:36:58|0.00035054
19:36:59|0.00035054
19:37:00|0.00035054
19:37:01|0.00035054
19:37:03|0.00035054
19:37:03|0.00035125
19:37:04|0.00035114
19:37:05|0.00035114
19:37:06|0.00035114
19:37:07|0.00035114
19:37:08|0.00035114
19:37:10|0.00035114
19:37:11|0.00035314
19:37:11|0.00035314
19:37:12|0.00035314
19:37:14|0.00035139
19:37:14|0.00035139
19:37:15|0.00035139
19:37:16|0.00035139
19:37:17|0.00035133
19:37:18|0.00035139
19:37:19|0.00035139
19:37:21|0.00035139
19:37:22|0.00035139
19:37:22|0.00035139
19:37:23|0.00035139
19:37:24|0.00035139
19:37:26|0.0003514
19:37:28|0.00035306
19:37:28|0.00035306
19:37:29|0.00035306
19:37:31|0.00035306
19:37:33|0.00035169
19:37:34|0.00035189
19:37:36|0.00035189
19:37:37|0.00035146
19:37:37|0.00035146
19:37:39|0.00035146
19:37:40|0.00035146
19:37:41|0.00035146
19:37:42|0.00035126
19:37:42|0.00035126
19:37:43|0.00035126
19:37:44|0.00035126
19:37:45|0.00035126
19:37:47|0.00035126
19:37:47|0.00035146
19:37:48|0.00035034
19:37:50|0.00035034
19:37:51|0.00035034
19:37:53|0.00035034
19:37:53|0.00035034
19:37:55|0.00035034
19:37:55|0.00034943
19:37:57|0.00034943
19:37:58|0.00034943
19:37:58|0.00034943
19:37:59|0.00035034
19:38:00|0.00035034
19:38:02|0.00035034
19:38:03|0.00035034
19:38:04|0.00035034
19:38:04|0.00035034
19:38:06|0.00035034
19:38:07|0.00035034
19:38:07|0.00035034
19:38:08|0.00034996
19:38:09|0.00034943
19:38:10|0.00034943
19:38:11|0.00034943
19:38:12|0.00034913
19:38:13|0.000349
19:38:15|0.00034858
19:38:15|0.00034858
19:38:16|0.00034858
19:38:17|0.00034857
19:38:18|0.00034781
19:38:20|0.00034781
19:38:20|0.000347
19:38:21|0.000347
19:38:22|0.000347
19:38:23|0.00034659
19:38:25|0.00034659
19:38:25|0.00034659
19:38:27|0.00034659
19:38:28|0.00034781
19:38:30|0.00034703
19:38:31|0.00034781
19:38:32|0.000347
19:38:34|0.000347
19:38:35|0.000347
19:38:36|0.00034703
19:38:37|0.00034639
19:38:38|0.00034639
19:38:39|0.00034777
19:38:40|0.00034777
19:38:41|0.0003472
19:38:42|0.00034707
19:38:43|0.00034707
19:38:44|0.00034707
19:38:45|0.00034707
19:38:46|0.00034707
19:38:47|0.00034768
19:38:48|0.00034768
19:38:49|0.00034768
19:38:50|0.00034768
19:38:51|0.00034768
19:38:53|0.00034814
19:38:54|0.00034814
19:38:55|0.00034814
19:38:56|0.00034814
19:38:57|0.00034875
19:38:58|0.00034875
19:38:59|0.00034878
19:39:01|0.00034878
19:39:01|0.00034878
19:39:02|0.00034878
19:39:03|0.00034878
19:39:04|0.00034878
19:39:05|0.00034878
19:39:06|0.00034887
19:39:07|0.00034887
19:39:08|0.00034887
19:39:09|0.00034887
19:39:10|0.0003487
19:39:11|0.0003487
19:39:12|0.00034873
19:39:13|0.00034899
19:39:15|0.000349
19:39:16|0.000349
19:39:17|0.000349
19:39:19|0.000349
19:39:19|0.00034938
19:39:20|0.00034769
19:39:21|0.00034747
19:39:22|0.00034747
19:39:23|0.00034717
19:39:24|0.00034717
19:39:25|0.00034841
19:39:26|0.00034841
19:39:27|0.00034841
19:39:29|0.00034841
19:39:30|0.00034841
19:39:31|0.00034841
19:39:32|0.00034841
19:39:33|0.00034841
19:39:35|0.00034841
19:39:36|0.00034841
19:39:38|0.00034841
19:39:39|0.00034841
19:39:39|0.00034841
19:39:41|0.00034841
19:39:41|0.00034841
19:39:43|0.00034841
19:39:43|0.00034842
19:39:45|0.00034842
19:39:46|0.00034876
19:39:47|0.00034878
19:39:48|0.00035023
19:39:49|0.00035023
19:39:50|0.00035056
19:39:51|0.00035056
19:39:52|0.00035056
19:39:52|0.00034968
19:39:54|0.00034968
19:39:55|0.00035056
19:39:56|0.00035136
19:39:57|0.00035136
19:39:58|0.00035136
19:39:59|0.00035136
19:40:00|0.00035136
19:40:01|0.00035136
19:40:02|0.00035136
19:40:03|0.00035056
19:40:04|0.00035056
19:40:05|0.00035056
19:40:06|0.00035056
19:40:07|0.00035056
19:40:08|0.00035056
19:40:09|0.00035023
19:40:10|0.0003503
19:40:11|0.00034952
19:40:12|0.00034952
19:40:13|0.00034929
19:40:14|0.00034968
19:40:16|0.00034968
19:40:16|0.00034968
19:40:17|0.00034968
19:40:18|0.00034968
19:40:19|0.00034968
19:40:20|0.00034968
19:40:21|0.00034968
19:40:22|0.00034968
19:40:23|0.00034968
19:40:24|0.00034968
19:40:25|0.00034968
19:40:26|0.00034968
19:40:27|0.00034968
19:40:28|0.00034968
19:40:30|0.00034968
19:40:32|0.00034968
19:40:33|0.00034873
19:40:34|0.00034869
19:40:36|0.00034869
19:40:37|0.00034869
19:40:38|0.00034869
19:40:39|0.00034929
19:40:40|0.00034929
19:40:42|0.00034929
19:40:43|0.00034929
19:40:45|0.00034929
19:40:46|0.0003494
19:40:47|0.0003494
19:40:48|0.00034768
19:40:48|0.00034768
19:40:49|0.00034627
19:40:51|0.00034627
19:40:52|0.00034627
19:40:53|0.00034794
19:40:54|0.00034794
19:40:54|0.00034794
19:40:56|0.00034794
19:40:57|0.00034877
19:40:58|0.00034593
19:40:59|0.00034873
19:41:00|0.00034873
19:41:01|0.00034873
19:41:03|0.00034873
19:41:03|0.00034873
19:41:04|0.00034793
19:41:06|0.00034793
19:41:07|0.00034793
19:41:07|0.00034793
19:41:08|0.00034793
19:41:10|0.00034793
19:41:10|0.00034944
19:41:12|0.00034944
19:41:12|0.00034944
19:41:14|0.00034944
19:41:15|0.00034944
19:41:16|0.00034944
19:41:17|0.00034944
19:41:18|0.00034944
19:41:19|0.00034944
19:41:19|0.00034944
19:41:20|0.00034846
19:41:22|0.00034887
19:41:23|0.00034887
19:41:24|0.00034887
19:41:25|0.00034913
19:41:26|0.00034913
19:41:27|0.00034913
19:41:27|0.00034913
19:41:28|0.00034913
19:41:30|0.00034913
19:41:32|0.00034913
19:41:33|0.00034913
19:41:34|0.00034913
19:41:35|0.00034913
19:41:36|0.00034913
19:41:38|0.000348
19:41:39|0.000348
19:41:40|0.00034793
19:41:41|0.00034793
19:41:42|0.00034793
19:41:43|0.00034793
19:41:45|0.00034793
19:41:46|0.00034793
19:41:46|0.00034823
19:41:48|0.00034823
19:41:49|0.00034823
19:41:50|0.00034823
19:41:51|0.00034823
19:41:52|0.00034823
19:41:52|0.00034823
19:41:54|0.00034823
19:41:55|0.00034823
19:41:56|0.00034823
19:41:56|0.0003483
19:41:58|0.00034826
19:41:58|0.00034826
19:42:00|0.00034826
19:42:01|0.00034826
19:42:02|0.00034826
19:42:03|0.00034823
19:42:04|0.00034823
19:42:05|0.00034823
19:42:06|0.00034823
19:42:07|0.00034823
19:42:08|0.00034823
19:42:09|0.00034823
19:42:10|0.00034823
19:42:11|0.00034823
19:42:12|0.00034823
19:42:13|0.00034823
19:42:14|0.00034823
19:42:15|0.00034823
19:42:16|0.00034823
19:42:17|0.00034822
19:42:18|0.00034822
19:42:19|0.00034822
19:42:21|0.00034823
19:42:22|0.00034823
19:42:23|0.00034823
19:42:24|0.00034823
19:42:25|0.00034823
19:42:26|0.00034823
19:42:27|0.00034823
19:42:28|0.00034823
19:42:29|0.00034823
19:42:30|0.00034823
19:42:31|0.00034823
19:42:33|0.00034823
19:42:34|0.00034823
19:42:35|0.00034823
19:42:36|0.00034823
19:42:37|0.00034823
19:42:39|0.00034793
19:42:40|0.00034785
19:42:41|0.00034785
19:42:42|0.00034785
19:42:43|0.00034785
19:42:44|0.00034785
19:42:45|0.00034785
19:42:46|0.00034785
19:42:46|0.00034785
19:42:47|0.00034785
19:42:49|0.00034785
19:42:49|0.00034785
19:42:50|0.00034785
19:42:51|0.00034785
19:42:52|0.00034696
19:42:54|0.0003465
19:42:55|0.0003465
19:42:55|0.0003465
19:42:57|0.0003465
19:42:58|0.0003465
19:42:59|0.0003465
19:43:00|0.0003465
19:43:02|0.0003465
19:43:02|0.00034793
19:43:04|0.00034793
19:43:04|0.00034793
19:43:05|0.00034638
19:43:06|0.0003477
19:43:08|0.0003477
19:43:09|0.0003477
19:43:10|0.0003477
19:43:10|0.0003464
19:43:13|0.0003464
19:43:13|0.00034672
19:43:14|0.00034779
19:43:15|0.00034779
19:43:16|0.00034779
19:43:17|0.00034779
19:43:18|0.00034781
19:43:19|0.00034781
19:43:20|0.00034793
19:43:21|0.00034779
19:43:22|0.00034816
19:43:24|0.00034702
19:43:25|0.00034702
19:43:26|0.00034702
19:43:27|0.00034702
19:43:28|0.00034702
19:43:29|0.00034702
19:43:30|0.00034799
19:43:31|0.00034799
19:43:32|0.00034799
19:43:34|0.00034799
19:43:36|0.00034822
19:43:37|0.00034822
19:43:38|0.00034822
19:43:39|0.00034822
19:43:40|0.00034822
19:43:41|0.00034823
19:43:42|0.00034823
19:43:43|0.00034823
19:43:45|0.00034902
19:43:46|0.00034884
19:43:47|0.00034884
19:43:48|0.00034884
19:43:49|0.00034884
19:43:50|0.00034884
19:43:51|0.00034995
19:43:52|0.00035
19:43:53|0.00035
19:43:54|0.00035
19:43:55|0.00035
19:43:56|0.00034844
19:43:57|0.00034844
19:43:58|0.00035017
19:43:59|0.00035037
19:44:00|0.00035037
19:44:01|0.00034928
19:44:02|0.00034928
19:44:03|0.00034928
19:44:04|0.0003505
19:44:05|0.0003505
19:44:06|0.0003505
19:44:07|0.0003505
19:44:08|0.0003505
19:44:09|0.00035241
19:44:10|0.00035149
19:44:11|0.00035156
19:44:13|0.00035294
19:44:13|0.00035217
19:44:14|0.00035217
19:44:15|0.00035296
19:44:16|0.00035296
19:44:17|0.00035296
19:44:18|0.00035296
19:44:19|0.00035389
19:44:20|0.00035389
19:44:21|0.0003541
19:44:22|0.0003541
19:44:23|0.00035513
19:44:24|0.000356
19:44:25|0.000356
19:44:26|0.0003541
19:44:27|0.00035411
19:44:28|0.00035411
19:44:29|0.00035411
19:44:30|0.00035411
19:44:31|0.0003541
19:44:32|0.0003541
19:44:34|0.0003541
19:44:35|0.0003541
19:44:37|0.0003541
19:44:38|0.0003541
19:44:39|0.00035499
19:44:41|0.00035499
19:44:42|0.00035499
19:44:43|0.00035499
19:44:44|0.00035484
19:44:45|0.00035484
19:44:45|0.00035484
19:44:47|0.00035484
19:44:48|0.00035495
19:44:49|0.00035495
19:44:50|0.00035495
19:44:51|0.00035495
19:44:52|0.00035495
19:44:53|0.00035447
19:44:54|0.00035447
19:44:54|0.00035447
19:44:56|0.00035447
19:44:57|0.00035447
19:44:57|0.00035414
19:44:59|0.00035414
19:45:00|0.00035414
19:45:01|0.00035484
19:45:02|0.00035427
19:45:03|0.00035427
19:45:04|0.00035427
19:45:05|0.00035427
19:45:06|0.00035416
19:45:06|0.00035414
19:45:08|0.00035242
19:45:09|0.000356
19:45:09|0.000356
19:45:10|0.00035288
19:45:11|0.00035295
19:45:13|0.00035241
19:45:14|0.0003534
19:45:15|0.00035241
19:45:16|0.00035241
19:45:16|0.00035241
19:45:18|0.00035241
19:45:19|0.00035431
19:45:19|0.00035431
19:45:21|0.00035431
19:45:21|0.00035431
19:45:22|0.00035431
19:45:23|0.00035431
19:45:25|0.00035431
19:45:26|0.00035211
19:45:27|0.00035211
19:45:28|0.00035211
19:45:29|0.00035209
19:45:29|0.00035209
19:45:31|0.00035209
19:45:32|0.00035209
19:45:33|0.00035209
19:45:34|0.00035138
19:45:36|0.0003521
19:45:38|0.00035211
19:45:38|0.00035211
19:45:40|0.00035211
19:45:41|0.00035211
19:45:41|0.00035211
19:45:43|0.00035211
19:45:44|0.00035209
19:45:46|0.00035209
19:45:47|0.00035242
19:45:47|0.00035242
19:45:48|0.0003521
19:45:49|0.00035358
19:45:50|0.00035358
19:45:51|0.00035197
19:45:53|0.00035197
19:45:54|0.00035197
19:45:54|0.00035197
19:45:55|0.00035397
19:45:57|0.00035291
19:45:58|0.00035291
19:45:59|0.00035291
19:46:00|0.00035291
19:46:01|0.00035291
19:46:02|0.00035291
19:46:04|0.00035242
19:46:05|0.00035242
19:46:06|0.00035209
19:46:08|0.00035209
19:46:09|0.00035376
19:46:11|0.00035376
19:46:11|0.00035376
19:46:13|0.00035376
19:46:15|0.00035376
19:46:15|0.00035376
19:46:16|0.00035376
19:46:17|0.00035376
19:46:18|0.00035376
19:46:19|0.00035376
19:46:20|0.00035078
19:46:21|0.00035078
19:46:22|0.00035078
19:46:23|0.00035338
19:46:24|0.00035191
19:46:25|0.00035191
19:46:26|0.00035318
19:46:27|0.00035318
19:46:28|0.00035318
19:46:29|0.00035318
19:46:31|0.00035318
19:46:32|0.00035318
19:46:33|0.00035318
19:46:34|0.00035318
19:46:35|0.000351
19:46:37|0.0003519
19:46:39|0.0003519
19:46:40|0.0003519
19:46:41|0.0003519
19:46:43|0.00035
19:46:44|0.00035
19:46:44|0.00035
19:46:45|0.000349
19:46:46|0.000349
19:46:47|0.00035026
19:46:48|0.00035026
19:46:51|0.00035026
19:46:51|0.00035194
19:46:52|0.00035194
19:46:54|0.00035194
19:46:55|0.00035194
19:46:55|0.00035194
19:46:58|0.00035194
19:46:58|0.00035194
19:46:59|0.00035194
19:47:00|0.00035194
19:47:01|0.00035194
19:47:02|0.00035099
19:47:03|0.00035026
19:47:04|0.00035026
19:47:05|0.00035045
19:47:07|0.00035045
19:47:07|0.00035045
19:47:09|0.00035045
19:47:10|0.00035045
19:47:11|0.00035045
19:47:11|0.00035045
19:47:12|0.00035045
19:47:13|0.00035093
19:47:14|0.00035093
19:47:15|0.00035026
19:47:17|0.00035026
19:47:17|0.00035026
19:47:19|0.00035026
19:47:19|0.00035026
19:47:20|0.00035026
19:47:21|0.00035042
19:47:23|0.00035042
19:47:23|0.00035042
19:47:24|0.00035042
19:47:25|0.00035042
19:47:26|0.00035042
19:47:27|0.00035042
19:47:29|0.00035042
19:47:29|0.00035155
19:47:31|0.00035155
19:47:31|0.00035155
19:47:33|0.00035026
19:47:33|0.00035026
19:47:35|0.00035026
19:47:36|0.0003494
19:47:38|0.0003494
19:47:40|0.00035061
19:47:40|0.00035061
19:47:41|0.00035061
19:47:42|0.00035061
19:47:43|0.00034936
19:47:45|0.00035026
19:47:46|0.00035026
19:47:47|0.00035026
19:47:48|0.00035042
19:47:50|0.00035042
19:47:50|0.00035042
19:47:52|0.00035012
19:47:53|0.00035012
19:47:54|0.00035012
19:47:55|0.0003515
19:47:56|0.0003515
19:47:58|0.00035012
19:47:59|0.00035012
19:48:00|0.00035012
19:48:02|0.00035012
19:48:02|0.00035012
19:48:04|0.00035012
19:48:05|0.00035012
19:48:06|0.00035012
19:48:07|0.00035168
19:48:08|0.00035168
19:48:09|0.00035168
19:48:10|0.00035168
19:48:11|0.00035168
19:48:11|0.00035168
19:48:13|0.00035168
19:48:14|0.00035168
19:48:14|0.00035168
19:48:15|0.00035168
19:48:17|0.00035168
19:48:17|0.00035168
19:48:19|0.00035168
19:48:20|0.00035168
19:48:20|0.00035179
19:48:22|0.00035179
19:48:23|0.00035179
19:48:23|0.00035179
19:48:24|0.00035179
19:48:26|0.00035179
19:48:26|0.00035179
19:48:28|0.00035179
19:48:28|0.00035179
19:48:30|0.00035013
19:48:30|0.00035013
19:48:32|0.00035013
19:48:33|0.00035128
19:48:34|0.00035128
19:48:34|0.0003502
19:48:35|0.0003502
19:48:37|0.0003502
19:48:39|0.0003502
19:48:39|0.0003502
19:48:41|0.00035021
19:48:42|0.00035021
19:48:43|0.00035021
19:48:44|0.00035021
19:48:44|0.00035021
19:48:45|0.0003502
19:48:48|0.0003502
19:48:48|0.0003502
19:48:50|0.0003502
19:48:51|0.0003502
19:48:51|0.0003502
19:48:52|0.0003502
19:48:54|0.0003502
19:48:54|0.0003502
19:48:55|0.00035093
19:48:56|0.00035093
19:48:58|0.00035093
19:48:59|0.00035093
19:49:00|0.00035066
19:49:01|0.00035066
19:49:01|0.00035066
19:49:03|0.00035066
19:49:05|0.00035066
19:49:05|0.00035066
19:49:07|0.00035093
19:49:07|0.00035093
19:49:08|0.00035093
19:49:10|0.00035093
19:49:10|0.00035093
19:49:11|0.00035093
19:49:12|0.00035093
19:49:14|0.00035093
19:49:14|0.00035093
19:49:16|0.00035127
19:49:16|0.00035127
19:49:17|0.00035127
19:49:18|0.00035127
19:49:19|0.00035127
19:49:20|0.00035127
19:49:21|0.00035127
19:49:22|0.00035127
19:49:23|0.00035127
19:49:25|0.00035127
19:49:25|0.00035127
19:49:27|0.00035194
19:49:27|0.000352
19:49:28|0.00035201
19:49:29|0.00035201
19:49:30|0.00035201
19:49:31|0.00035201
19:49:32|0.00035225
19:49:33|0.00035225
19:49:34|0.00035225
19:49:35|0.00035225
19:49:36|0.00035225
19:49:37|0.00035225
19:49:39|0.00035093
19:49:40|0.00035093
19:49:42|0.00035096
19:49:42|0.00035093
19:49:43|0.00035093
19:49:45|0.00035093
19:49:47|0.00035093
19:49:48|0.00035093
19:49:50|0.00035093
19:49:50|0.00035093
19:49:51|0.00035093
19:49:52|0.00035093
19:49:53|0.00035093
19:49:54|0.00035093
19:49:55|0.00035093
19:49:56|0.00035093
19:49:57|0.00035093
19:49:59|0.00035093
19:50:00|0.00035093
19:50:01|0.00035093
19:50:02|0.00035093
19:50:03|0.00035093
19:50:04|0.00035093
19:50:05|0.00035093
19:50:06|0.00035093
19:50:07|0.00035192
19:50:08|0.00035192
19:50:09|0.00035192
19:50:10|0.00035192
19:50:11|0.00035192
19:50:12|0.000352
19:50:13|0.000352
19:50:14|0.00035233
19:50:15|0.00035233
19:50:16|0.00035238
19:50:17|0.00035238
19:50:18|0.00035238
19:50:19|0.00035144
19:50:20|0.00035144
19:50:21|0.00035144
19:50:22|0.00035144
19:50:23|0.00035267
19:50:24|0.00035217
19:50:25|0.00035217
19:50:26|0.00035217
19:50:27|0.00035305
19:50:28|0.00035203
19:50:30|0.000352
19:50:30|0.00035278
19:50:31|0.00035278
19:50:32|0.00035278
19:50:34|0.00035278
19:50:34|0.00035278
19:50:35|0.00035278
19:50:36|0.00035202
19:50:37|0.00035202
19:50:39|0.00035217
19:50:41|0.00035217
19:50:43|0.00035093
19:50:43|0.00035093
19:50:44|0.00035093
19:50:46|0.00035093
19:50:47|0.00035093
19:50:47|0.00035093
19:50:48|0.00035093
19:50:49|0.00035093
19:50:50|0.00035093
19:50:51|0.00035093
19:50:52|0.00035093
19:50:53|0.00035093
19:50:54|0.00035143
19:50:55|0.00035143
19:50:56|0.00035143
19:50:57|0.00035099
19:50:58|0.00035099
19:50:59|0.00035144
19:51:00|0.00035144
19:51:01|0.00035144
19:51:02|0.00035217
19:51:03|0.00035217
19:51:05|0.00035217
19:51:06|0.00035217
19:51:07|0.00035217
19:51:08|0.00035217
19:51:09|0.00035217
19:51:10|0.00035217
19:51:11|0.00035217
19:51:12|0.00035127
19:51:13|0.00035095
19:51:14|0.00035095
19:51:15|0.00035095
19:51:16|0.00035095
19:51:17|0.00035072
19:51:18|0.00035
19:51:19|0.00034904
19:51:20|0.00034904
19:51:21|0.00035117
19:51:22|0.00035016
19:51:23|0.00035016
19:51:24|0.00035016
19:51:25|0.00035016
19:51:26|0.00035199
19:51:27|0.00035199
19:51:28|0.00035199
19:51:29|0.00035034
19:51:30|0.00035197
19:51:32|0.00035077
19:51:32|0.00035077
19:51:33|0.00035077
19:51:35|0.00035067
19:51:35|0.00035127
19:51:36|0.00035127
19:51:37|0.00035127
19:51:38|0.00035127
19:51:39|0.00035127
19:51:40|0.00035127
19:51:42|0.00035127
19:51:43|0.00035127
19:51:44|0.00035127
19:51:45|0.00035032
19:51:46|0.00035033
19:51:47|0.00035033
19:51:49|0.00035033
19:51:50|0.00035033
19:51:51|0.00035033
19:51:52|0.00035038
19:51:53|0.00035038
19:51:54|0.00035038
19:51:55|0.00035104
19:51:56|0.00035104
19:51:57|0.00035104
19:51:58|0.00035104
19:51:59|0.00035032
19:52:00|0.00035032
19:52:01|0.00035032
19:52:02|0.00035032
19:52:03|0.00034945
19:52:04|0.00035022
19:52:05|0.00034949
19:52:06|0.00034949
19:52:07|0.00034949
19:52:08|0.00034949
19:52:09|0.00034949
19:52:10|0.00034949
19:52:11|0.00034949
19:52:12|0.00035016
19:52:13|0.00034904
19:52:14|0.00035075
19:52:15|0.00035075
19:52:16|0.00035075
19:52:17|0.00035075
19:52:18|0.00035075
19:52:19|0.00035075
19:52:20|0.00035075
19:52:21|0.00034962
19:52:22|0.00034962
19:52:23|0.00034962
19:52:24|0.00034962
19:52:25|0.00034962
19:52:26|0.00034962
19:52:27|0.00034962
19:52:28|0.00034962
19:52:29|0.00034962
19:52:30|0.00034962
19:52:31|0.00034962
19:52:32|0.00034962
19:52:33|0.0003503
19:52:34|0.00034975
19:52:35|0.00034975
19:52:36|0.00034975
19:52:37|0.00034975
19:52:38|0.00034975
19:52:40|0.00034975
19:52:40|0.00034975
19:52:42|0.00034975
19:52:43|0.00034975
19:52:45|0.00034975
19:52:47|0.00034975
19:52:49|0.00034975
19:52:50|0.00034975
19:52:51|0.00034964
19:52:52|0.00034964
19:52:53|0.00035034
19:52:54|0.00035034
19:52:54|0.00034962
19:52:55|0.00034962
19:52:56|0.00034962
19:52:57|0.00035047
19:52:59|0.00035047
19:52:59|0.00035047
19:53:00|0.00035047
19:53:02|0.00035047
19:53:02|0.00034978
19:53:04|0.00034978
19:53:05|0.0003488
19:53:06|0.0003488
19:53:07|0.0003488
19:53:07|0.0003488
19:53:08|0.0003488
19:53:09|0.0003488
19:53:11|0.0003488
19:53:12|0.00034969
19:53:13|0.00034969
19:53:13|0.00034969
19:53:15|0.00034969
19:53:16|0.0003488
19:53:17|0.0003488
19:53:19|0.0003488
19:53:19|0.00034859
19:53:20|0.00034859
19:53:21|0.00034859
19:53:23|0.00034859
19:53:23|0.00034859
19:53:24|0.00034489
19:53:25|0.00034489
19:53:26|0.00034489
19:53:28|0.00034489
19:53:28|0.00034724
19:53:29|0.00034724
19:53:30|0.00034724
19:53:31|0.00034724
19:53:33|0.00034533
19:53:33|0.00034489
19:53:34|0.00034489
19:53:35|0.00034769
19:53:36|0.00034769
19:53:37|0.00034769
19:53:38|0.00034769
19:53:39|0.00034769
19:53:40|0.00034769
19:53:42|0.00034827
19:53:44|0.00034827
19:53:45|0.00034827
19:53:47|0.00034827
19:53:49|0.00035025
19:53:50|0.00034958
19:53:52|0.00034958
19:53:52|0.00034958
19:53:54|0.00034958
19:53:55|0.00034958
19:53:55|0.00034958
19:53:57|0.00034958
19:53:57|0.00034498
19:53:58|0.00034498
19:54:00|0.00034498
19:54:00|0.0003484
19:54:02|0.0003484
19:54:02|0.0003484
19:54:03|0.0003484
19:54:04|0.0003484
19:54:07|0.0003484
19:54:07|0.0003484
19:54:08|0.0003484
19:54:09|0.00034831
19:54:10|0.00034653
19:54:12|0.00034816
19:54:12|0.00034816
19:54:14|0.00034816
19:54:15|0.00034816
19:54:16|0.0003483
19:54:17|0.0003483
19:54:17|0.0003483
19:54:18|0.0003483
19:54:20|0.0003483
19:54:21|0.0003483
19:54:22|0.0003483
19:54:23|0.0003483
19:54:24|0.0003483
19:54:25|0.0003483
19:54:26|0.0003469
19:54:27|0.0003469
19:54:28|0.0003469
19:54:29|0.00034816
19:54:30|0.00034816
19:54:31|0.0003484
19:54:32|0.00034751
19:54:33|0.00034751
19:54:34|0.00034751
19:54:35|0.00034751
19:54:36|0.00034751
19:54:37|0.00034751
19:54:38|0.0003483
19:54:39|0.0003483
19:54:40|0.0003483
19:54:41|0.0003483
19:54:42|0.0003483
19:54:43|0.00034825
19:54:44|0.00034825
19:54:46|0.00034725
19:54:48|0.00034725
19:54:50|0.00034725
19:54:50|0.00034725
19:54:51|0.00034725
19:54:53|0.00034838
19:54:54|0.00034838
19:54:55|0.00034838
19:54:56|0.00034838
19:54:57|0.0003482
19:54:58|0.0003482
19:54:59|0.0003482
19:55:00|0.0003482
19:55:01|0.0003482
19:55:02|0.0003482
19:55:03|0.0003482
19:55:04|0.0003482
19:55:05|0.0003482
19:55:06|0.0003482
19:55:07|0.0003482
19:55:08|0.0003482
19:55:09|0.0003482
19:55:10|0.0003482
19:55:11|0.0003482
19:55:12|0.00034724
19:55:13|0.00034724
19:55:15|0.00034724
19:55:15|0.00034638
19:55:16|0.00034754
19:55:17|0.00034754
19:55:18|0.0003456
19:55:19|0.0003456
19:55:20|0.0003456
19:55:21|0.0003456
19:55:22|0.00034498
19:55:23|0.00034518
19:55:24|0.00034518
19:55:25|0.00034518
19:55:26|0.00034518
19:55:27|0.00034518
19:55:28|0.0003455
19:55:29|0.0003455
19:55:30|0.0003455
19:55:31|0.0003455
19:55:32|0.000345
19:55:33|0.000345
19:55:34|0.000345
19:55:35|0.000345
19:55:36|0.000345
19:55:37|0.000345
19:55:38|0.0003456
19:55:39|0.00034518
19:55:40|0.00034518
19:55:41|0.00034518
19:55:42|0.00034518
19:55:43|0.000345
19:55:45|0.000345
19:55:46|0.00034692
19:55:48|0.00034692
19:55:50|0.00034691
19:55:51|0.00034528
19:55:52|0.00034518
19:55:53|0.00034521
19:55:55|0.00034521
19:55:56|0.00034521
19:55:57|0.00034521
19:55:58|0.00034681
19:55:59|0.00034681
19:55:59|0.00034681
19:56:00|0.00034681
19:56:02|0.00034603
19:56:02|0.00034603
19:56:04|0.00034603
19:56:05|0.00034542
19:56:06|0.00034542
19:56:07|0.00034681
19:56:08|0.00034542
19:56:09|0.00034542
19:56:09|0.00034542
19:56:11|0.00034542
19:56:12|0.00034542
19:56:13|0.00034542
19:56:14|0.00034642
19:56:15|0.00034642
19:56:15|0.00034642
19:56:16|0.00034557
19:56:18|0.00034557
19:56:19|0.00034686
19:56:20|0.00034686
19:56:21|0.00034686
19:56:22|0.00034686
19:56:23|0.00034613
19:56:24|0.0003469
19:56:24|0.0003469
19:56:26|0.00034572
19:56:27|0.0003468
19:56:28|0.0003468
19:56:28|0.0003468
19:56:29|0.0003468
19:56:31|0.00034691
19:56:32|0.00034692
19:56:33|0.00034692
19:56:34|0.00034692
19:56:35|0.00034692
19:56:35|0.00034692
19:56:36|0.00034692
19:56:37|0.00034692
19:56:38|0.00034712
19:56:40|0.00034712
19:56:41|0.00034712
19:56:42|0.00034712
19:56:42|0.00034712
19:56:44|0.00034712
19:56:45|0.00034712
19:56:47|0.00034712
19:56:49|0.00034712
19:56:49|0.00034737
19:56:51|0.00034737
19:56:53|0.00034652
19:56:54|0.00034732
19:56:56|0.00034732
19:56:56|0.00034524
19:56:57|0.00034524
19:56:59|0.00034524
19:56:59|0.00034524
19:57:01|0.00034524
19:57:02|0.00034524
19:57:03|0.00034524
19:57:04|0.00034687
19:57:05|0.00034687
19:57:06|0.00034687
19:57:07|0.00034687
19:57:08|0.00034687
19:57:09|0.00034687
19:57:09|0.00034687
19:57:11|0.00034687
19:57:11|0.00034687
19:57:13|0.00034687
19:57:14|0.00034687
19:57:14|0.00034687
19:57:16|0.00034687
19:57:16|0.00034687
19:57:18|0.00034687
19:57:19|0.00034687
19:57:20|0.00034687
19:57:21|0.00034687
19:57:22|0.00034687
19:57:23|0.00034687
19:57:24|0.00034687
19:57:25|0.00034687
19:57:26|0.00034687
19:57:27|0.00034687
19:57:28|0.00034687
19:57:29|0.00034687
19:57:29|0.00034665
19:57:31|0.00034666
19:57:32|0.00034666
19:57:33|0.00034666
19:57:33|0.00034666
19:57:34|0.00034666
19:57:36|0.00034675
19:57:37|0.00034675
19:57:37|0.00034675
19:57:39|0.00034675
19:57:40|0.00034675
19:57:40|0.00034675
19:57:42|0.00034675
19:57:43|0.00034675
19:57:43|0.00034675
19:57:45|0.00034675
19:57:46|0.00034675
19:57:46|0.00034675
19:57:49|0.00034675
19:57:49|0.00034675
19:57:52|0.00034675
19:57:53|0.00034675
19:57:54|0.00034675
19:57:56|0.00034675
19:57:57|0.00034675
19:57:58|0.00034675
19:57:59|0.00034675
19:58:00|0.00034675
19:58:01|0.00034675
19:58:02|0.00034675
19:58:03|0.00034675
19:58:04|0.00034675
19:58:05|0.00034675
19:58:06|0.00034681
19:58:07|0.00034681
19:58:08|0.00034687
19:58:09|0.0003475
19:58:10|0.0003475
19:58:11|0.0003475
19:58:12|0.0003475
19:58:13|0.0003475
19:58:14|0.0003475
19:58:15|0.0003475
19:58:16|0.00034696
19:58:17|0.00034696
19:58:18|0.0003475
19:58:19|0.0003475
19:58:20|0.0003475
19:58:21|0.0003475
19:58:22|0.00034819
19:58:23|0.00034802
19:58:24|0.00034802
19:58:25|0.00034802
19:58:26|0.00034802
19:58:27|0.00034802
19:58:28|0.00034802
19:58:29|0.00034937
19:58:30|0.00034937
19:58:31|0.00034937
19:58:32|0.00034905
19:58:33|0.00034905
19:58:34|0.00034905
19:58:35|0.00034905
19:58:36|0.00034905
19:58:37|0.00034905
19:58:38|0.00034905
19:58:39|0.00034904
19:58:40|0.00034904
19:58:41|0.00034904
19:58:42|0.00034904
19:58:43|0.00034904
19:58:44|0.00034904
19:58:45|0.00034904
19:58:46|0.00034904
19:58:47|0.00034904
19:58:49|0.00034904
19:58:50|0.00034904
19:58:51|0.00034904
19:58:52|0.00034843
19:58:54|0.00034843
19:58:55|0.00034843
19:58:57|0.00034843
19:58:59|0.00034843
19:58:59|0.00034843
19:59:00|0.00034843
19:59:01|0.00034843
19:59:02|0.00034843
19:59:04|0.00034957
19:59:04|0.00034957
19:59:06|0.00034957
19:59:07|0.00034957
19:59:08|0.00034957
19:59:08|0.00034904
19:59:10|0.00034904
19:59:11|0.00034904
19:59:12|0.00034904
19:59:12|0.00034904
19:59:13|0.00034958
19:59:15|0.00034958
19:59:16|0.00034958
19:59:17|0.00035
19:59:18|0.00035
19:59:19|0.00035025
19:59:19|0.00035025
19:59:20|0.00035018
19:59:21|0.00035018
19:59:23|0.00035016
19:59:24|0.00035016
19:59:24|0.00035184
19:59:26|0.00035184
19:59:26|0.00035184
19:59:28|0.00035183
19:59:29|0.00035183
19:59:29|0.00035183
19:59:31|0.00035183
19:59:32|0.00035083
19:59:32|0.00035146
19:59:34|0.00035146
19:59:35|0.00035146
19:59:37|0.00035146
19:59:37|0.00035146
19:59:39|0.00035146
19:59:40|0.00035146
19:59:41|0.00035146
19:59:43|0.00035146
19:59:43|0.0003519
19:59:44|0.0003519
19:59:45|0.0003519
19:59:46|0.0003519
19:59:47|0.0003519
19:59:49|0.0003519
19:59:51|0.0003519
19:59:52|0.00035181
19:59:53|0.00035181
19:59:54|0.00035181
19:59:56|0.00035181
19:59:58|0.00035146
19:59:59|0.0003519
20:00:00|0.0003519
20:00:00|0.0003519
20:00:01|0.00035181
20:00:03|0.00035181
20:00:05|0.00035181
20:00:05|0.00035181
20:00:06|0.00035181
20:00:08|0.00035181
20:00:09|0.00034957
20:00:10|0.00034957
20:00:11|0.00034957
20:00:12|0.00034904
20:00:13|0.00034904
20:00:14|0.00035
20:00:15|0.000348
20:00:16|0.000348
20:00:17|0.000348
20:00:18|0.00034872
20:00:19|0.00034872
20:00:20|0.00034872
20:00:21|0.00034872
20:00:22|0.00034885
20:00:23|0.00034884
20:00:24|0.00034884
20:00:25|0.00034884
20:00:26|0.00034884
20:00:28|0.00034884
20:00:29|0.00034884
20:00:30|0.00034884
20:00:31|0.0003499
20:00:32|0.0003499
20:00:33|0.0003499
20:00:34|0.0003499
20:00:35|0.00034884
20:00:36|0.00034884
20:00:37|0.000348
20:00:38|0.000348
20:00:39|0.000348
20:00:40|0.00034874
20:00:41|0.00034874
20:00:42|0.00034874
20:00:43|0.00034874
20:00:44|0.00034874
20:00:45|0.00034724
20:00:46|0.00034874
20:00:47|0.00034874
20:00:48|0.00034874
20:00:49|0.00034869
20:00:51|0.00034869
20:00:53|0.00034869
20:00:54|0.00034803
20:00:54|0.00034803
20:00:55|0.00034803
20:00:57|0.00034803
20:00:57|0.00034803
20:00:59|0.00034803
20:00:59|0.00034803
20:01:01|0.00034871
20:01:01|0.00034871
20:01:03|0.00034871
20:01:04|0.00034871
20:01:05|0.00034871
20:01:06|0.00034872
20:01:07|0.00034815
20:01:08|0.00034815
20:01:09|0.00034815
20:01:10|0.00035099
20:01:11|0.00035099
20:01:12|0.00035099
20:01:13|0.00035099
20:01:14|0.00034898
20:01:15|0.00034898
20:01:16|0.00034898
20:01:17|0.00034898
20:01:18|0.00034898
20:01:20|0.00034898
20:01:21|0.00034898
20:01:22|0.0003519
20:01:23|0.0003519
20:01:24|0.00034898
20:01:25|0.00034898
20:01:26|0.00034898
20:01:27|0.00035001
20:01:28|0.00035001
20:01:29|0.00035001
20:01:30|0.00035001
20:01:31|0.00034859
20:01:32|0.00034858
20:01:33|0.00034858
20:01:34|0.00034858
20:01:35|0.00034873
20:01:36|0.00034873
20:01:37|0.00034873
20:01:38|0.00034873
20:01:39|0.00034873
20:01:40|0.00034873
20:01:41|0.00034898
20:01:42|0.00034898
20:01:43|0.00034898
20:01:44|0.00034898
20:01:45|0.00034898
20:01:46|0.00034898
20:01:47|0.00034898
20:01:48|0.00034858
20:01:49|0.00034858
20:01:50|0.00034898
20:01:52|0.00034898
20:01:54|0.00034898
20:01:55|0.00034898
20:01:55|0.00034929
20:01:57|0.00034929
20:01:58|0.00034929
20:01:59|0.00034929
20:02:00|0.00034929
20:02:01|0.00034929
20:02:02|0.00034929
20:02:03|0.00034929
20:02:04|0.00034929
20:02:04|0.00034929
20:02:06|0.00034929
20:02:07|0.00034929
20:02:08|0.00034929
20:02:09|0.00034929
20:02:10|0.00034929
20:02:10|0.00034929
20:02:12|0.00034929
20:02:13|0.00034929
20:02:15|0.00034929
20:02:15|0.00034929
20:02:16|0.00034929
20:02:18|0.00034929
20:02:19|0.00034929
20:02:20|0.00034929
20:02:20|0.00034929
20:02:21|0.00034929
20:02:22|0.00034929
20:02:23|0.00034929
20:02:25|0.00034929
20:02:25|0.00034823
20:02:27|0.00034823
20:02:28|0.00034823
20:02:28|0.00034823
20:02:29|0.00034823
20:02:31|0.00034823
20:02:31|0.00034823
20:02:32|0.00034823
20:02:33|0.00034823
20:02:34|0.00034823
20:02:35|0.00034938
20:02:36|0.00034938
20:02:37|0.00034938
20:02:38|0.00034938
20:02:39|0.00034938
20:02:41|0.00034938
20:02:41|0.00034938
20:02:42|0.00034938
20:02:45|0.00034938
20:02:45|0.00034938
20:02:46|0.00034938
20:02:47|0.00034938
20:02:48|0.00034938
20:02:49|0.00034938
20:02:50|0.00034938
20:02:52|0.00034938
20:02:53|0.00034938
20:02:55|0.00034938
20:02:56|0.00034938
20:02:58|0.00034938
20:03:00|0.00034932
20:03:00|0.00034932
20:03:01|0.00034932
20:03:02|0.0003483
20:03:04|0.0003483
20:03:04|0.0003483
20:03:05|0.0003483
20:03:07|0.0003483
20:03:07|0.0003483
20:03:09|0.0003483
20:03:10|0.0003483
20:03:11|0.00035129
20:03:12|0.00035129
20:03:13|0.00035129
20:03:14|0.00035129
20:03:15|0.00035129
20:03:16|0.00035129
20:03:17|0.00035129
20:03:18|0.00035129
20:03:19|0.00035129
20:03:20|0.00035129
20:03:21|0.00035129
20:03:22|0.00035129
20:03:24|0.00035129
20:03:25|0.00035129
20:03:26|0.00035129
20:03:27|0.00035129
20:03:28|0.00034878
20:03:29|0.00034878
20:03:30|0.00034823
20:03:31|0.000348
20:03:32|0.000348
20:03:33|0.00034724
20:03:33|0.000347
20:03:34|0.000347
20:03:36|0.000345
20:03:36|0.00034458
20:03:38|0.00034544
20:03:39|0.00034541
20:03:40|0.00034541
20:03:41|0.00034541
20:03:41|0.00034541
20:03:43|0.00034541
20:03:44|0.00034541
20:03:45|0.00034541
20:03:46|0.00034541
20:03:46|0.00034541
20:03:48|0.00034541
20:03:49|0.00034541
20:03:50|0.00034541
20:03:50|0.00034541
20:03:52|0.0003451
20:03:54|0.0003451
20:03:55|0.00034442
20:03:56|0.00034483
20:03:58|0.00034425
20:04:00|0.000341
20:04:01|0.00034013
20:04:02|0.00034087
20:04:03|0.00034114
20:04:04|0.00034183
20:04:05|0.000342
20:04:06|0.000342
20:04:07|0.000342
20:04:08|0.00034188
20:04:09|0.000342
20:04:10|0.00034242
20:04:11|0.00034242
20:04:12|0.00034284
20:04:13|0.00034284
20:04:14|0.00034471
20:04:16|0.00034471
20:04:17|0.00034471
20:04:17|0.00034471
20:04:19|0.00034471
20:04:20|0.00034471
20:04:21|0.00034471
20:04:22|0.00034255
20:04:23|0.00034255
20:04:23|0.000341
20:04:25|0.000341
20:04:26|0.000341
20:04:26|0.00034051
20:04:28|0.00034239
20:04:29|0.00034239
20:04:30|0.00034239
20:04:31|0.00034239
20:04:32|0.00034239
20:04:32|0.00034239
20:04:34|0.00034239
20:04:35|0.00034239
20:04:36|0.00034239
20:04:37|0.00034246
20:04:38|0.00034246
20:04:39|0.0003424
20:04:40|0.0003424
20:04:41|0.0003424
20:04:42|0.0003424
20:04:42|0.0003424
20:04:44|0.0003424
20:04:46|0.00034297
20:04:46|0.00034297
20:04:48|0.00034297
20:04:49|0.00034297
20:04:49|0.00034297
20:04:50|0.00034239
20:04:51|0.00034239
20:04:53|0.0003424
20:04:55|0.0003424
20:04:57|0.00034239
20:04:58|0.00034239
20:05:00|0.00034239
20:05:00|0.00034239
20:05:02|0.00034252
20:05:03|0.00034197
20:05:05|0.00034135
20:05:05|0.00034135
20:05:06|0.00034135
20:05:07|0.00034135
20:05:08|0.00034135
20:05:09|0.00034135
20:05:10|0.00034239
20:05:12|0.00034239
20:05:13|0.00034239
20:05:14|0.00034239
20:05:15|0.00034239
20:05:16|0.00034239
20:05:17|0.00034239
20:05:18|0.00034239
20:05:19|0.00034239
20:05:20|0.00034239
20:05:21|0.0003441
20:05:22|0.0003441
20:05:23|0.00034474
20:05:24|0.00034474
20:05:25|0.00034474
20:05:26|0.00034239
20:05:27|0.00034239
20:05:28|0.00034286
20:05:29|0.00034279
20:05:30|0.00034279
20:05:31|0.00034279
20:05:32|0.0003436
20:05:33|0.0003436
20:05:34|0.0003436
20:05:35|0.00034556
20:05:36|0.00034628
20:05:37|0.00034628
20:05:38|0.000346
20:05:39|0.000346
20:05:40|0.000346
20:05:41|0.000346
20:05:42|0.000346
20:05:43|0.000346
20:05:44|0.000346
20:05:45|0.00034705
20:05:46|0.00034705
20:05:47|0.00034705
20:05:48|0.00034705
20:05:49|0.00034705
20:05:50|0.00034705
20:05:51|0.00034537
20:05:52|0.00034537
20:05:53|0.00034668
20:05:54|0.00034668
20:05:56|0.00034654
20:05:58|0.00034655
20:05:59|0.00034655
20:06:00|0.00034655
20:06:01|0.00034655
20:06:02|0.00034655
20:06:03|0.000346
20:06:05|0.000346
20:06:05|0.000346
20:06:06|0.000346
20:06:07|0.000346
20:06:08|0.00034683
20:06:09|0.00034683
20:06:10|0.00034683
20:06:11|0.00034683
20:06:12|0.00034683
20:06:13|0.00034635
20:06:14|0.00034635
20:06:16|0.00034635
20:06:16|0.00034635
20:06:17|0.00034635
20:06:18|0.00034446
20:06:19|0.00034446
20:06:21|0.00034446
20:06:21|0.00034446
20:06:22|0.00034431
20:06:23|0.00034326
20:06:25|0.00034326
20:06:25|0.00034326
20:06:26|0.00034326
20:06:27|0.00034446
20:06:28|0.00034446
20:06:29|0.00034446
20:06:30|0.00034446
20:06:31|0.00034446
20:06:32|0.00034446
20:06:33|0.00034286
20:06:34|0.00034279
20:06:35|0.00034279
20:06:36|0.00034279
20:06:37|0.0003432
20:06:38|0.0003432
20:06:39|0.0003432
20:06:40|0.0003432
20:06:41|0.0003432
20:06:43|0.00034415
20:06:44|0.00034388
20:06:45|0.00034388
20:06:46|0.00034388
20:06:47|0.00034388
20:06:48|0.00034388
20:06:49|0.00034388
20:06:50|0.00034388
20:06:51|0.00034388
20:06:52|0.00034388
20:06:53|0.00034388
20:06:54|0.00034388
20:06:55|0.00034416
20:06:56|0.00034416
20:06:58|0.00034416
20:07:00|0.00034416
20:07:02|0.00034416
20:07:03|0.00034416
20:07:04|0.00034416
20:07:06|0.00034416
20:07:08|0.00034416
20:07:08|0.00034416
20:07:09|0.00034416
20:07:10|0.00034416
20:07:11|0.00034416
20:07:12|0.00034416
20:07:13|0.00034416
20:07:14|0.00034416
20:07:15|0.00034416
20:07:16|0.00034416
20:07:17|0.00034416
20:07:18|0.00034416
20:07:19|0.00034416
20:07:20|0.00034416
20:07:22|0.00034387
20:07:22|0.00034387
20:07:23|0.00034387
20:07:25|0.00034387
20:07:25|0.00034407
20:07:26|0.00034407
20:07:27|0.00034407
20:07:28|0.00034407
20:07:29|0.00034407
20:07:30|0.00034407
20:07:33|0.00034407
20:07:33|0.000344
20:07:34|0.000344
20:07:36|0.000344
20:07:37|0.000344
20:07:38|0.000344
20:07:39|0.000344
20:07:40|0.000344
20:07:41|0.000344
20:07:42|0.000344
20:07:44|0.000344
20:07:44|0.000344
20:07:45|0.000344
20:07:46|0.00034396
20:07:47|0.00034396
20:07:48|0.00034396
20:07:49|0.00034396
20:07:50|0.00034396
20:07:51|0.00034396
20:07:52|0.00034396
20:07:53|0.00034396
20:07:54|0.0003429
20:07:55|0.0003429
20:07:57|0.0003429
20:07:59|0.00034399
20:08:01|0.00034399
20:08:03|0.000344
20:08:03|0.00034202
20:08:05|0.00034202
20:08:06|0.00034202
20:08:06|0.00034202
20:08:08|0.00034202
20:08:08|0.00034378
20:08:10|0.00034378
20:08:10|0.0003433
20:08:11|0.0003433
20:08:13|0.0003433
20:08:15|0.0003433
20:08:16|0.0003433
20:08:18|0.0003433
20:08:18|0.0003433
20:08:20|0.0003433
20:08:20|0.0003433
20:08:21|0.0003433
20:08:22|0.0003433
20:08:23|0.0003433
20:08:24|0.0003433
20:08:25|0.0003433
20:08:26|0.0003433
20:08:27|0.00034328
20:08:28|0.00034328
20:08:29|0.00034328
20:08:30|0.00034328
20:08:31|0.0003433
20:08:32|0.000344
20:08:33|0.000344
20:08:34|0.000344
20:08:35|0.000344
20:08:36|0.000344
20:08:37|0.00034378
20:08:38|0.00034378
20:08:39|0.00034378
20:08:40|0.00034328
20:08:41|0.00034328
20:08:42|0.00034328
20:08:43|0.00034328
20:08:44|0.00034328
20:08:45|0.00034328
20:08:46|0.00034328
20:08:48|0.00034131
20:08:48|0.00034131
20:08:49|0.00034131
20:08:50|0.00034131
20:08:51|0.00034131
20:08:53|0.00034
20:08:53|0.00034
20:08:55|0.00034
20:08:56|0.00034
20:08:56|0.00034047
20:08:59|0.00034227
20:08:59|0.00034227
20:09:01|0.00034227
20:09:02|0.00034227
20:09:02|0.00034227
20:09:04|0.00034227
20:09:04|0.00034227
20:09:06|0.00034227
20:09:07|0.00034227
20:09:08|0.00034227
20:09:09|0.00034
20:09:10|0.00034
20:09:10|0.00034
20:09:12|0.00034
20:09:13|0.00034
20:09:14|0.00033985
20:09:14|0.00033995
20:09:16|0.00033995
20:09:17|0.00033995
20:09:18|0.00033995
20:09:19|0.00033887
20:09:20|0.00033887
20:09:21|0.00033838
20:09:22|0.00033838
20:09:23|0.00033741
20:09:24|0.000336
20:09:24|0.00033549
20:09:26|0.00033498
20:09:27|0.00033497
20:09:27|0.00033497
20:09:29|0.00033497
20:09:29|0.00033497
20:09:31|0.00033497
20:09:31|0.00033497
20:09:33|0.00033835
20:09:34|0.00033835
20:09:35|0.00033835
20:09:36|0.00033622
20:09:37|0.00033622
20:09:38|0.00033754
20:09:39|0.00033754
20:09:41|0.00033638
20:09:41|0.00033638
20:09:42|0.00033587
20:09:43|0.00033587
20:09:44|0.00033587
20:09:46|0.00033638
20:09:47|0.00033587
20:09:47|0.00033587
20:09:48|0.00033587
20:09:49|0.00033587
20:09:51|0.00033587
20:09:51|0.00033587
20:09:53|0.00033587
20:09:54|0.0003359
20:09:55|0.00033708
20:09:56|0.00033708
20:09:56|0.00033756
20:09:57|0.00033756
20:10:00|0.00033756
20:10:01|0.00033756
20:10:02|0.00033756
20:10:04|0.00033756
20:10:05|0.00033756
20:10:07|0.00033756
20:10:07|0.00033756
20:10:09|0.00033756
20:10:09|0.00033756
20:10:10|0.00033756
20:10:11|0.00033756
20:10:12|0.00033756
20:10:13|0.00033756
20:10:14|0.00033756
20:10:15|0.00033756
20:10:16|0.00033756
20:10:17|0.00033916
20:10:18|0.00033916
20:10:19|0.00033916
20:10:20|0.00033916
20:10:21|0.00033757
20:10:22|0.00033916
20:10:24|0.00033916
20:10:25|0.00033916
20:10:26|0.00033916
20:10:27|0.00033916
20:10:28|0.00033916
20:10:29|0.00033916
20:10:30|0.00033916
20:10:31|0.00033916
20:10:32|0.00033916
20:10:33|0.00033916
20:10:34|0.00033916
20:10:35|0.00033916
20:10:36|0.00033768
20:10:37|0.00033768
20:10:38|0.00033768
20:10:39|0.00033768
20:10:40|0.00033768
20:10:41|0.0003397
20:10:42|0.0003397
20:10:43|0.00033785
20:10:44|0.00033833
20:10:45|0.00033833
20:10:46|0.00033833
20:10:47|0.00033833
20:10:48|0.00033833
20:10:49|0.00033833
20:10:50|0.00033785
20:10:51|0.00033777
20:10:52|0.00033777
20:10:54|0.00033777
20:10:54|0.00033777
20:10:55|0.00033777
20:10:57|0.00033777
20:10:58|0.00033777
20:10:59|0.00033777
20:11:00|0.00033777
20:11:02|0.00033777
20:11:04|0.00033777
20:11:05|0.00033777
20:11:06|0.00033761
20:11:06|0.00033757
20:11:07|0.00033757
20:11:09|0.00033757
20:11:11|0.00033757
20:11:12|0.00033757
20:11:13|0.00033757
20:11:14|0.00033757
20:11:15|0.00033835
20:11:16|0.00033835
20:11:17|0.00033835
20:11:18|0.00033835
20:11:19|0.00033835
20:11:20|0.00033835
20:11:21|0.00033731
20:11:22|0.00033731
20:11:23|0.00033731
20:11:24|0.00033798
20:11:25|0.00033798
20:11:26|0.00033798
20:11:27|0.00033798
20:11:28|0.00033798
20:11:29|0.00033798
20:11:30|0.00033796
20:11:31|0.00033796
20:11:32|0.00033796
20:11:33|0.00033796
20:11:34|0.00033785
20:11:35|0.00033785
20:11:36|0.00033785
20:11:37|0.00033785
20:11:38|0.00033785
20:11:39|0.00033785
20:11:40|0.00033724
20:11:41|0.00033724
20:11:43|0.00033724
20:11:44|0.00033724
20:11:45|0.00033724
20:11:46|0.00033724
20:11:47|0.00033724
20:11:48|0.00033724
20:11:49|0.00033724
20:11:50|0.00033724
20:11:51|0.00033724
20:11:52|0.00033798
20:11:53|0.00033798
20:11:55|0.00033798
20:11:55|0.00033798
20:11:56|0.00033798
20:11:58|0.00033798
20:11:59|0.00033798
20:12:00|0.00033724
20:12:02|0.00033724
20:12:04|0.00033724
20:12:05|0.00033724
20:12:06|0.00033724
20:12:07|0.00033724
20:12:09|0.0003373
20:12:10|0.0003373
20:12:10|0.0003373
20:12:11|0.0003373
20:12:12|0.0003373
20:12:14|0.0003373
20:12:15|0.0003373
20:12:15|0.0003373
20:12:17|0.0003373
20:12:18|0.0003373
20:12:18|0.00033865
20:12:20|0.00033736
20:12:21|0.00033736
20:12:21|0.00033736
20:12:23|0.00033736
20:12:23|0.00033736
20:12:25|0.00033736
20:12:25|0.00033736
20:12:27|0.00033724
20:12:27|0.00033724
20:12:29|0.00033724
20:12:29|0.00033724
20:12:30|0.00033724
20:12:32|0.00033724
20:12:34|0.00033724
20:12:34|0.00033724
20:12:35|0.00033724
20:12:37|0.00033836
20:12:37|0.00033836
20:12:38|0.00033774
20:12:39|0.00033774
20:12:40|0.00033774
20:12:41|0.00033862
20:12:42|0.00033862
20:12:43|0.00033862
20:12:44|0.00033863
20:12:45|0.00033863
20:12:46|0.00033863
20:12:47|0.00033863
20:12:48|0.00033863
20:12:49|0.00033863
20:12:50|0.00033863
20:12:51|0.00033863
20:12:52|0.00033863
20:12:53|0.00033806
20:12:54|0.0003367
20:12:55|0.0003367
20:12:56|0.00033852
20:12:57|0.00033852
20:12:58|0.00033852
20:12:59|0.00033852
20:13:00|0.00033915
20:13:02|0.00033916
20:13:04|0.00033916
20:13:05|0.00033916
20:13:06|0.00033916
20:13:08|0.00033916
20:13:09|0.00033916
20:13:10|0.00033916
20:13:11|0.00033916
20:13:12|0.00033916
20:13:13|0.00033916
20:13:13|0.00034024
20:13:15|0.00034024
20:13:16|0.00034024
20:13:17|0.00034024
20:13:18|0.00034024
20:13:19|0.00034024
20:13:20|0.00034024
20:13:21|0.00034024
20:13:22|0.00034239
20:13:23|0.00034239
20:13:24|0.00034239
20:13:25|0.00034263
20:13:26|0.00034052
20:13:27|0.00034052
20:13:27|0.00034052
20:13:28|0.00034052
20:13:30|0.00034052
20:13:30|0.00034052
20:13:32|0.00034052
20:13:33|0.00034052
20:13:34|0.00034052
20:13:35|0.00034052
20:13:36|0.00034052
20:13:36|0.00034052
20:13:38|0.00034052
20:13:39|0.00034052
20:13:39|0.00034129
20:13:41|0.00034129
20:13:41|0.00034129
20:13:43|0.00034262
20:13:43|0.00034262
20:13:46|0.00034262
20:13:46|0.00034262
20:13:47|0.00034262
20:13:48|0.00034262
20:13:49|0.00034262
20:13:51|0.0003425
20:13:52|0.00034109
20:13:52|0.00034109
20:13:54|0.00034109
20:13:54|0.00034109
20:13:56|0.00034109
20:13:56|0.00034109
20:13:58|0.000341
20:13:59|0.000341
20:13:59|0.00034197
20:14:01|0.00034197
20:14:01|0.00034197
20:14:04|0.00034197
20:14:05|0.00034197
20:14:07|0.00034197
20:14:08|0.00034197
20:14:09|0.000341
20:14:10|0.000341
20:14:11|0.00034
20:14:12|0.00034
20:14:13|0.00034
20:14:14|0.00034
20:14:15|0.00034
20:14:16|0.00034
20:14:17|0.00034024
20:14:18|0.00034
20:14:19|0.00034
20:14:20|0.00034
20:14:21|0.00034
20:14:22|0.00034
20:14:23|0.00034
20:14:24|0.00034
20:14:25|0.00033916
20:14:26|0.00033916
20:14:27|0.00033916
20:14:28|0.00033916
20:14:29|0.00034043
20:14:30|0.00034043
20:14:31|0.00034043
20:14:32|0.00034043
20:14:33|0.00033994
20:14:34|0.00033994
20:14:35|0.00033994
20:14:36|0.00033994
20:14:37|0.00033994
20:14:38|0.00033994
20:14:39|0.00033994
20:14:40|0.00033916
20:14:41|0.00033915
20:14:42|0.00033915
20:14:43|0.00033915
20:14:44|0.00033915
20:14:45|0.00034
20:14:46|0.00034
20:14:47|0.00034
20:14:48|0.00034
20:14:49|0.00034095
20:14:50|0.00034095
20:14:51|0.00034095
20:14:52|0.00034095
20:14:54|0.0003403
20:14:54|0.0003402
20:14:55|0.00034
20:14:56|0.00034
20:14:57|0.00034
20:14:58|0.00034
20:14:59|0.00033989
20:15:00|0.00033989
20:15:01|0.00033989
20:15:02|0.00033992
20:15:03|0.00033992
20:15:05|0.00033992
20:15:07|0.00033992
20:15:08|0.00033992
20:15:09|0.00033992
20:15:11|0.00033992
20:15:11|0.00033992
20:15:13|0.00033946
20:15:13|0.00033946
20:15:15|0.00033776
20:15:16|0.00033946
20:15:17|0.00033946
20:15:18|0.00033946
20:15:19|0.00033946
20:15:20|0.00033946
20:15:21|0.00033946
20:15:22|0.00033943
20:15:23|0.00033943
20:15:24|0.00033943
20:15:25|0.00033943
20:15:26|0.00033943
20:15:27|0.00033943
20:15:28|0.00033943
20:15:29|0.00033943
20:15:30|0.00033943
20:15:31|0.00033943
20:15:32|0.00033943
20:15:33|0.00033943
20:15:34|0.00033878
20:15:35|0.00033878
20:15:36|0.00033878
20:15:37|0.00033878
20:15:38|0.00033878
20:15:39|0.00033878
20:15:40|0.00033878
20:15:41|0.00033878
20:15:42|0.00033878
20:15:43|0.00033878
20:15:44|0.00033878
20:15:45|0.00033878
20:15:46|0.00033878
20:15:47|0.00033878
20:15:48|0.00033878
20:15:49|0.00033878
20:15:50|0.00033878
20:15:51|0.00033878
20:15:52|0.00033878
20:15:53|0.00033878
20:15:54|0.00033878
20:15:55|0.00033878
20:15:56|0.00033878
20:15:57|0.00033878
20:15:58|0.00033878
20:15:59|0.00033878
20:16:00|0.000337
20:16:01|0.000337
20:16:02|0.000337
20:16:03|0.000337
20:16:04|0.000337
20:16:06|0.000337
20:16:08|0.000337
20:16:09|0.000337
20:16:10|0.000337
20:16:10|0.000337
20:16:13|0.00033772
20:16:13|0.00033729
20:16:14|0.00033729
20:16:15|0.00033587
20:16:16|0.00033587
20:16:17|0.00033587
20:16:18|0.00033587
20:16:19|0.00033587
20:16:20|0.00033587
20:16:22|0.00033587
20:16:22|0.00033587
20:16:24|0.00033587
20:16:24|0.00033722
20:16:25|0.00033722
20:16:26|0.00033722
20:16:27|0.00033722
20:16:28|0.00033722
20:16:29|0.00033722
20:16:30|0.00033618
20:16:31|0.00033618
20:16:33|0.00033618
20:16:33|0.00033618
20:16:34|0.00033618
20:16:35|0.00033618
20:16:36|0.00033618
20:16:37|0.00033618
20:16:38|0.00033695
20:16:39|0.00033695
20:16:40|0.00033695
20:16:41|0.00033695
20:16:42|0.00033744
20:16:43|0.00033744
20:16:44|0.00033744
20:16:45|0.00033744
20:16:46|0.00033744
20:16:47|0.00033744
20:16:48|0.00033744
20:16:50|0.00033744
20:16:51|0.00033631
20:16:51|0.00033631
20:16:52|0.00033693
20:16:53|0.00033689
20:16:54|0.00033689
20:16:55|0.00033689
20:16:57|0.00033689
20:16:57|0.00033689
20:16:58|0.00033689
20:16:59|0.00033689
20:17:00|0.00033689
20:17:01|0.00033621
20:17:02|0.00033621
20:17:03|0.00033621
20:17:04|0.00033621
20:17:05|0.00033621
20:17:06|0.00033621
20:17:07|0.00033621
20:17:09|0.00033689
20:17:10|0.00033744
20:17:11|0.00033744
20:17:13|0.00033744
20:17:13|0.0003389
20:17:14|0.0003372
20:17:15|0.00033588
20:17:16|0.00033588
20:17:17|0.00033588
20:17:19|0.00033701
20:17:19|0.00033701
20:17:20|0.00033701
20:17:22|0.00033701
20:17:24|0.00033701
20:17:25|0.00033701
20:17:26|0.00033701
20:17:27|0.00033701
20:17:28|0.00033701
20:17:29|0.00033701
20:17:30|0.00033701
20:17:31|0.00033701
20:17:32|0.00033701
20:17:33|0.00033701
20:17:34|0.00033701
20:17:35|0.00033701
20:17:36|0.00033701
20:17:37|0.00033631
20:17:38|0.00033631
20:17:39|0.00033631
20:17:40|0.00033631
20:17:41|0.00033631
20:17:43|0.00033631
20:17:44|0.00033631
20:17:45|0.00033631
20:17:46|0.00033631
20:17:48|0.00033631
20:17:48|0.00033631
20:17:50|0.00033631
20:17:51|0.00033631
20:17:51|0.00033631
20:17:52|0.00033631
20:17:54|0.00033631
20:17:54|0.00033631
20:17:55|0.00033649
20:17:56|0.00033649
20:17:58|0.00033649
20:17:59|0.00033649
20:17:59|0.00033649
20:18:01|0.00033649
20:18:01|0.00033649
20:18:02|0.00033649
20:18:04|0.00033649
20:18:05|0.00033649
20:18:06|0.00033649
20:18:08|0.00033649
20:18:09|0.00033649
20:18:11|0.00033649
20:18:12|0.00033649
20:18:13|0.00033649
20:18:14|0.00033869
20:18:15|0.00033869
20:18:16|0.00033869
20:18:18|0.00033869
20:18:20|0.00033869
20:18:20|0.00033869
20:18:21|0.00033869
20:18:22|0.00033869
20:18:23|0.00033869
20:18:25|0.00033869
20:18:25|0.00033869
20:18:27|0.00033869
20:18:27|0.00033869
20:18:28|0.00033869
20:18:30|0.00033877
20:18:31|0.00033877
20:18:33|0.00033877
20:18:33|0.00033877
20:18:35|0.00033877
20:18:36|0.000339
20:18:37|0.00033943
20:18:39|0.00033943
20:18:40|0.00033943
20:18:41|0.00033943
20:18:42|0.00033943
20:18:43|0.00033774
20:18:43|0.00033774
20:18:45|0.00033774
20:18:46|0.00033774
20:18:47|0.00033774
20:18:48|0.00033774
20:18:48|0.00033893
20:18:50|0.00033893
20:18:51|0.00033893
20:18:52|0.00033893
20:18:52|0.00033774
20:18:54|0.00033774
20:18:55|0.00033883
20:18:55|0.00033883
20:18:57|0.00033883
20:18:58|0.00033883
20:18:58|0.00033883
20:19:00|0.00033883
20:19:00|0.00033883
20:19:01|0.00033883
20:19:03|0.00033883
20:19:03|0.00033883
20:19:04|0.00033883
20:19:06|0.00033883
20:19:07|0.00033883
20:19:09|0.00033845
20:19:10|0.00033845
20:19:12|0.00033845
20:19:13|0.00033845
20:19:13|0.00033845
20:19:15|0.00033727
20:19:16|0.00033727
20:19:17|0.00033727
20:19:18|0.00033727
20:19:19|0.00033727
20:19:20|0.00033727
20:19:22|0.00033729
20:19:23|0.00033729
20:19:23|0.00033729
20:19:25|0.00033729
20:19:26|0.00033729
20:19:27|0.00033729
20:19:28|0.00033729
20:19:29|0.00033729
20:19:30|0.00033729
20:19:31|0.00033729
20:19:32|0.00033729
20:19:33|0.00033729
20:19:34|0.00033729
20:19:35|0.00033729
20:19:36|0.00033729
20:19:36|0.00033729
20:19:38|0.00033729
20:19:39|0.00033729
20:19:40|0.00033729
20:19:40|0.00033729
20:19:42|0.00033729
20:19:42|0.00033729
20:19:44|0.00033729
20:19:45|0.00033729
20:19:46|0.00033729
20:19:47|0.00033729
20:19:48|0.00033729
20:19:48|0.00033729
20:19:49|0.00033729
20:19:50|0.00033729
20:19:52|0.00033729
20:19:52|0.000337
20:19:53|0.000337
20:19:54|0.000337
20:19:56|0.000337
20:19:57|0.000337
20:19:58|0.000337
20:19:59|0.000337
20:19:59|0.000337
20:20:01|0.00033658
20:20:03|0.00033658
20:20:03|0.00033658
20:20:06|0.00033658
20:20:06|0.00033658
20:20:07|0.00033658
20:20:08|0.00033652
20:20:10|0.00033652
20:20:11|0.00033652
20:20:12|0.00033652
20:20:13|0.00033652
20:20:14|0.00033652
20:20:15|0.00033652
20:20:16|0.00033652
20:20:18|0.00033652
20:20:18|0.00033652
20:20:19|0.00033652
20:20:20|0.00033652
20:20:22|0.00033652
20:20:23|0.00033651
20:20:23|0.00033651
20:20:24|0.0003367
20:20:25|0.0003367
20:20:26|0.0003367
20:20:27|0.0003367
20:20:28|0.0003367
20:20:29|0.0003367
20:20:30|0.00033651
20:20:32|0.00033651
20:20:32|0.00033651
20:20:34|0.00033649
20:20:35|0.00033649
20:20:36|0.00033649
20:20:37|0.00033649
20:20:38|0.000335
20:20:39|0.000335
20:20:40|0.000335
20:20:41|0.000335
20:20:42|0.00033497
20:20:43|0.00033446
20:20:44|0.00033446
20:20:45|0.00033446
20:20:46|0.00033431
20:20:47|0.00033431
20:20:48|0.00033431
20:20:49|0.00033428
20:20:50|0.00033428
20:20:51|0.00033428
20:20:52|0.00033428
20:20:53|0.00033428
20:20:54|0.00033387
20:20:55|0.00033387
20:20:57|0.00033387
20:20:58|0.00033387
20:20:59|0.00033387
20:21:00|0.00033387
20:21:01|0.00033387
20:21:02|0.00033317
20:21:03|0.00033245
20:21:04|0.00033245
20:21:05|0.00033245
20:21:06|0.00033245
20:21:07|0.00033245
20:21:08|0.00033245
20:21:09|0.00033245
20:21:11|0.00033245
20:21:13|0.00033429
20:21:13|0.00033317
20:21:15|0.00033317
20:21:15|0.00033317
20:21:17|0.00033245
20:21:17|0.00033245
20:21:18|0.00033245
20:21:20|0.00033245
20:21:20|0.00033245
20:21:21|0.00033245
20:21:23|0.00033385
20:21:23|0.00033371
20:21:25|0.00033371
20:21:25|0.00033261
20:21:27|0.00033261
20:21:27|0.00033261
20:21:28|0.00033245
20:21:30|0.00033245
20:21:30|0.00033245
20:21:32|0.00033245
20:21:32|0.00033245
20:21:33|0.00033245
20:21:34|0.00033245
20:21:35|0.00033245
20:21:36|0.00033245
20:21:38|0.00033245
20:21:39|0.00033245
20:21:39|0.0003324
20:21:40|0.00033188
20:21:41|0.00033109
20:21:43|0.00033109
20:21:45|0.00033001
20:21:45|0.00033013
20:21:46|0.00033013
20:21:47|0.00033013
20:21:48|0.00033013
20:21:49|0.00033013
20:21:50|0.00033013
20:21:52|0.00033202
20:21:52|0.00033202
20:21:53|0.00033202
20:21:54|0.00033026
20:21:55|0.00033026
20:21:56|0.00033026
20:21:57|0.00033026
20:21:58|0.00033026
20:21:59|0.00033026
20:22:00|0.00033145
20:22:01|0.00033145
20:22:02|0.00033145
20:22:03|0.00033193
20:22:04|0.00033193
20:22:05|0.00033193
20:22:06|0.00033193
20:22:07|0.00033193
20:22:08|0.00033193
20:22:09|0.0003327
20:22:11|0.00033387
20:22:13|0.00033387
20:22:14|0.00033387
20:22:16|0.00033313
20:22:16|0.00033313
20:22:18|0.00033313
20:22:19|0.00033429
20:22:20|0.00033429
20:22:22|0.00033429
20:22:22|0.00033429
20:22:24|0.00033429
20:22:25|0.00033429
20:22:26|0.00033429
20:22:28|0.00033429
20:22:29|0.00033217
20:22:30|0.00033217
20:22:31|0.00033261
20:22:32|0.00033261
20:22:32|0.00033261
20:22:34|0.00033261
20:22:34|0.0003328
20:22:36|0.0003328
20:22:37|0.0003328
20:22:38|0.00033267
20:22:38|0.00033267
20:22:40|0.00033193
20:22:41|0.00033193
20:22:42|0.00033193
20:22:43|0.00033193
20:22:44|0.00033261
20:22:45|0.00033261
20:22:46|0.00033202
20:22:46|0.00033202
20:22:48|0.00033206
20:22:49|0.00033206
20:22:50|0.00033206
20:22:50|0.00033206
20:22:52|0.00033206
20:22:53|0.00033206
20:22:54|0.00033206
20:22:55|0.00033206
20:22:56|0.00033455
20:22:57|0.00033499
20:22:58|0.000335
20:22:59|0.000335
20:23:00|0.000335
20:23:01|0.000335
20:23:02|0.00033461
20:23:03|0.000335
20:23:04|0.000335
20:23:05|0.000335
20:23:06|0.000335
20:23:07|0.00033336
20:23:08|0.00033336
20:23:09|0.00033336
20:23:10|0.00033336
20:23:11|0.00033336
20:23:13|0.00033336
20:23:14|0.00033423
20:23:15|0.00033423
20:23:17|0.00033423
20:23:18|0.00033447
20:23:19|0.00033365
20:23:20|0.00033364
20:23:20|0.00033364
20:23:22|0.00033364
20:23:23|0.00033526
20:23:24|0.00033396
20:23:24|0.00033396
20:23:26|0.00033396
20:23:27|0.00033396
20:23:28|0.00033396
20:23:29|0.00033396
20:23:29|0.00033396
20:23:31|0.00033464
20:23:32|0.00033464
20:23:32|0.00033464
20:23:34|0.00033464
20:23:35|0.00033206
20:23:36|0.00033324
20:23:37|0.00033352
20:23:38|0.00033352
20:23:39|0.00033352
20:23:40|0.00033352
20:23:41|0.00033352
20:23:42|0.00033352
20:23:43|0.00033352
20:23:44|0.00033352
20:23:45|0.00033352
20:23:46|0.00033352
20:23:47|0.00033352
20:23:48|0.00033366
20:23:49|0.00033366
20:23:50|0.00033366
20:23:51|0.00033494
20:23:52|0.00033494
20:23:53|0.00033494
20:23:54|0.00033353
20:23:55|0.00033523
20:23:56|0.00033352
20:23:57|0.00033352
20:23:58|0.000334
20:23:59|0.0003352
20:24:00|0.00033534
20:24:01|0.000336
20:24:02|0.000336
20:24:03|0.000336
20:24:05|0.00033553
20:24:06|0.00033553
20:24:07|0.00033553
20:24:08|0.00033553
20:24:09|0.00033553
20:24:10|0.00033553
20:24:11|0.0003348
20:24:11|0.00033373
20:24:14|0.00033373
20:24:16|0.00033373
20:24:16|0.00033373
20:24:17|0.00033373
20:24:19|0.00033373
20:24:19|0.00033373
20:24:20|0.00033373
20:24:21|0.00033373
20:24:22|0.00033373
20:24:24|0.00033373
20:24:25|0.00033373
20:24:26|0.00033649
20:24:27|0.00033649
20:24:28|0.00033649
20:24:29|0.00033649
20:24:30|0.00033649
20:24:31|0.00033649
20:24:32|0.00033649
20:24:33|0.00033447
20:24:34|0.00033447
20:24:35|0.00033447
20:24:36|0.00033447
20:24:38|0.00033447
20:24:38|0.00033447
20:24:39|0.00033447
20:24:40|0.00033447
20:24:42|0.00033447
20:24:42|0.00033447
20:24:43|0.00033447
20:24:44|0.00033447
20:24:45|0.00033447
20:24:46|0.00033447
20:24:47|0.00033447
20:24:48|0.00033447
20:24:49|0.00033554
20:24:50|0.00033554
20:24:51|0.0003341
20:24:52|0.0003341
20:24:53|0.0003341
20:24:54|0.0003341
20:24:55|0.0003341
20:24:56|0.00033415
20:24:57|0.00033415
20:24:58|0.00033415
20:24:59|0.00033415
20:25:00|0.00033415
20:25:01|0.00033364
20:25:02|0.00033364
20:25:03|0.00033364
20:25:04|0.0003348
20:25:05|0.0003348
20:25:06|0.00033499
20:25:07|0.00033499
20:25:08|0.00033499
20:25:09|0.00033352
20:25:10|0.0003339
20:25:11|0.00033354
20:25:12|0.00033352
20:25:14|0.00033352
20:25:15|0.00033352
20:25:16|0.00033352
20:25:18|0.0003333
20:25:19|0.0003333
20:25:20|0.0003333
20:25:21|0.00033321
20:25:21|0.00033321
20:25:23|0.00033321
20:25:24|0.00033326
20:25:25|0.00033326
20:25:26|0.00033326
20:25:27|0.00033326
20:25:28|0.00033326
20:25:29|0.00033326
20:25:30|0.00033326
20:25:31|0.00033268
20:25:32|0.00033268
20:25:33|0.00033268
20:25:34|0.00033268
20:25:35|0.00033268
20:25:36|0.00033268
20:25:37|0.00033306
20:25:38|0.00033306
20:25:39|0.00033306
20:25:40|0.00033306
20:25:41|0.00033306
20:25:42|0.00033306
20:25:43|0.00033306
20:25:44|0.00033306
20:25:45|0.00033306
20:25:46|0.00033354
20:25:47|0.00033354
20:25:48|0.00033354
20:25:49|0.00033354
20:25:51|0.00033219
20:25:52|0.00033219
20:25:52|0.00033219
20:25:54|0.00033219
20:25:54|0.00033219
20:25:55|0.00033219
20:25:57|0.00033219
20:25:58|0.00033219
20:25:59|0.00033219
20:26:00|0.00033206
20:26:02|0.00033206
20:26:02|0.00033206
20:26:03|0.00033287
20:26:04|0.00033287
20:26:06|0.00033287
20:26:06|0.00033287
20:26:08|0.00033287
20:26:09|0.00033287
20:26:09|0.00033279
20:26:10|0.00033279
20:26:11|0.00033279
20:26:12|0.00033279
20:26:13|0.00033279
20:26:16|0.00033279
20:26:17|0.00033279
20:26:19|0.00033279
20:26:20|0.00033279
20:26:21|0.00033278
20:26:23|0.00033278
20:26:23|0.00033278
20:26:25|0.00033278
20:26:26|0.00033278
20:26:27|0.000333
20:26:28|0.00033269
20:26:28|0.00033269
20:26:30|0.00033269
20:26:30|0.00033269
20:26:31|0.00033269
20:26:33|0.00033269
20:26:35|0.00033269
20:26:36|0.00033269
20:26:37|0.00033269
20:26:37|0.00033269
20:26:38|0.00033269
20:26:40|0.00033269
20:26:42|0.00033269
20:26:42|0.00033269
20:26:43|0.00033269
20:26:44|0.00033269
20:26:45|0.00033393
20:26:46|0.00033307
20:26:47|0.00033307
20:26:48|0.00033307
20:26:49|0.00033307
20:26:50|0.00033307
20:26:51|0.00033307
20:26:52|0.00033307
20:26:53|0.00033307
20:26:54|0.00033307
20:26:55|0.000334
20:26:56|0.000334
20:26:57|0.000334
20:26:58|0.000334
20:26:59|0.000334
20:27:00|0.000334
20:27:01|0.000334
20:27:02|0.000334
20:27:04|0.000334
20:27:04|0.000334
20:27:05|0.000334
20:27:06|0.000334
20:27:07|0.000334
20:27:08|0.000334
20:27:09|0.000334
20:27:10|0.000334
20:27:12|0.000334
20:27:13|0.000334
20:27:13|0.000334
20:27:15|0.000334
20:27:17|0.000334
20:27:18|0.00033295
20:27:20|0.00033295
20:27:21|0.00033295
20:27:22|0.00033295
20:27:23|0.00033295
20:27:24|0.00033295
20:27:25|0.00033295
20:27:26|0.00033295
20:27:27|0.00033295
20:27:28|0.00033295
20:27:29|0.00033295
20:27:30|0.00033447
20:27:31|0.00033447
20:27:32|0.00033447
20:27:33|0.00033447
20:27:34|0.00033447
20:27:35|0.00033447
20:27:36|0.00033447
20:27:37|0.00033482
20:27:38|0.00033352
20:27:40|0.00033352
20:27:41|0.00033352
20:27:41|0.00033352
20:27:42|0.00033352
20:27:43|0.00033352
20:27:44|0.00033352
20:27:45|0.00033352
20:27:47|0.00033352
20:27:47|0.00033352
20:27:49|0.00033482
20:27:50|0.00033482
20:27:51|0.00033482
20:27:52|0.00033414
20:27:53|0.00033482
20:27:54|0.00033486
20:27:55|0.00033452
20:27:56|0.00033452
20:27:57|0.00033452
20:27:58|0.00033452
20:27:59|0.00033452
20:28:00|0.00033452
20:28:01|0.00033452
20:28:02|0.00033452
20:28:03|0.00033452
20:28:04|0.00033452
20:28:05|0.00033452
20:28:06|0.00033324
20:28:07|0.00033324
20:28:08|0.00033324
20:28:09|0.00033324
20:28:10|0.00033324
20:28:11|0.00033324
20:28:12|0.00033324
20:28:13|0.00033324
20:28:14|0.00033324
20:28:15|0.00033324
20:28:16|0.00033324
20:28:18|0.00033324
20:28:20|0.00033324
20:28:21|0.00033324
20:28:23|0.00033436
20:28:24|0.00033436
20:28:25|0.00033436
20:28:25|0.00033436
20:28:26|0.00033436
20:28:27|0.00033436
20:28:29|0.00033436
20:28:30|0.00033436
20:28:31|0.00033436
20:28:32|0.00033436
20:28:33|0.0003347
20:28:34|0.00033475
20:28:35|0.00033475
20:28:36|0.00033475
20:28:37|0.00033475
20:28:38|0.00033475
20:28:39|0.00033475
20:28:40|0.00033475
20:28:41|0.00033475
20:28:42|0.00033476
20:28:43|0.00033476
20:28:44|0.00033476
20:28:45|0.00033476
20:28:46|0.00033438
20:28:47|0.00033438
20:28:48|0.00033438
20:28:49|0.00033438
20:28:50|0.00033438
20:28:51|0.00033438
20:28:52|0.00033438
20:28:53|0.00033438
20:28:54|0.00033438
20:28:55|0.00033438
20:28:56|0.00033438
20:28:57|0.00033438
20:28:58|0.00033438
20:28:59|0.00033414
20:29:00|0.00033454
20:29:01|0.00033454
20:29:02|0.00033454
20:29:03|0.00033454
20:29:04|0.00033487
20:29:05|0.000335
20:29:06|0.00033473
20:29:07|0.00033473
20:29:08|0.00033473
20:29:09|0.00033473
20:29:10|0.00033473
20:29:11|0.00033473
20:29:12|0.00033473
20:29:13|0.00033473
20:29:14|0.00033658
20:29:15|0.00033658
20:29:16|0.00033658
20:29:17|0.00033658
20:29:19|0.00033658
20:29:20|0.00033658
20:29:21|0.00033585
20:29:22|0.00033585
20:29:23|0.00033585
20:29:24|0.00033585
20:29:25|0.00033585
20:29:27|0.00033585
20:29:28|0.00033585
20:29:29|0.00033585
20:29:30|0.00033585
20:29:31|0.00033585
20:29:32|0.00033585
20:29:33|0.00033824
20:29:34|0.00033824
20:29:36|0.00033824
20:29:38|0.00033824
20:29:39|0.00033823
20:29:39|0.00033823
20:29:40|0.00033823
20:29:42|0.00033823
20:29:42|0.00033823
20:29:43|0.00033823
20:29:44|0.00033823
20:29:45|0.00033823
20:29:46|0.00033823
20:29:47|0.00033823
20:29:48|0.00033823
20:29:50|0.00033823
20:29:50|0.00033823
20:29:53|0.00033823
20:29:53|0.00033823
20:29:55|0.00033823
20:29:55|0.00033823
20:29:56|0.00033823
20:29:57|0.00033823
20:29:58|0.00033823
20:29:59|0.00033823
20:30:00|0.00033823
20:30:02|0.00033823
20:30:03|0.00033823
20:30:04|0.00033794
20:30:05|0.00033794
20:30:06|0.00033794
20:30:07|0.00033794
20:30:08|0.00033675
20:30:09|0.00033675
20:30:10|0.00033675
20:30:11|0.00033675
20:30:12|0.00033675
20:30:13|0.00033675
20:30:14|0.00033675
20:30:15|0.00033675
20:30:16|0.00033675
20:30:17|0.00033675
20:30:18|0.00033675
20:30:19|0.00033679
20:30:21|0.00033679
20:30:22|0.00033679
20:30:23|0.00033679
20:30:25|0.00033679
20:30:26|0.00033679
20:30:27|0.00033679
20:30:28|0.00033679
20:30:29|0.00033679
20:30:30|0.00033679
20:30:31|0.00033788
20:30:32|0.00033788
20:30:33|0.00033788
20:30:34|0.00033788
20:30:35|0.00033788
20:30:37|0.0003366
20:30:38|0.0003366
20:30:38|0.00033662
20:30:39|0.00033662
20:30:40|0.00033662
20:30:41|0.00033662
20:30:42|0.00033662
20:30:43|0.00033662
20:30:44|0.00033662
20:30:45|0.000335
20:30:46|0.000335
20:30:47|0.00033649
20:30:48|0.00033649
20:30:49|0.00033649
20:30:50|0.00033648
20:30:51|0.00033648
20:30:52|0.00033648
20:30:53|0.00033648
20:30:54|0.000333
20:30:55|0.000333
20:30:56|0.000333
20:30:57|0.000333
20:30:58|0.00033617
20:30:59|0.00033617
20:31:00|0.00033617
20:31:01|0.00033599
20:31:02|0.00033599
20:31:03|0.00033599
20:31:04|0.00033599
20:31:05|0.00033586
20:31:06|0.00033586
20:31:07|0.00033586
20:31:08|0.00033586
20:31:09|0.00033586
20:31:10|0.00033586
20:31:11|0.00033586
20:31:12|0.00033586
20:31:13|0.00033586
20:31:14|0.00033533
20:31:15|0.00033533
20:31:16|0.00033545
20:31:17|0.00033545
20:31:18|0.00033545
20:31:20|0.00033545
20:31:22|0.00033545
20:31:23|0.00033545
20:31:25|0.00033545
20:31:25|0.00033545
20:31:28|0.00033545
20:31:28|0.00033545
20:31:30|0.00033545
20:31:31|0.00033545
20:31:32|0.00033545
20:31:33|0.00033545
20:31:34|0.00033545
20:31:35|0.00033545
20:31:36|0.00033545
20:31:37|0.00033588
20:31:38|0.00033507
20:31:39|0.00033507
20:31:40|0.00033507
20:31:41|0.00033507
20:31:42|0.00033507
20:31:43|0.00033507
20:31:44|0.00033507
20:31:45|0.00033507
20:31:46|0.00033507
20:31:47|0.00033507
20:31:48|0.00033507
20:31:49|0.00033507
20:31:50|0.00033507
20:31:51|0.00033507
20:31:52|0.00033507
20:31:53|0.00033588
20:31:54|0.00033588
20:31:55|0.00033588
20:31:56|0.00033588
20:31:57|0.00033588
20:31:58|0.00033588
20:32:00|0.00033547
20:32:00|0.00033547
20:32:01|0.00033502
20:32:02|0.00033502
20:32:03|0.00033502
20:32:04|0.00033502
20:32:06|0.00033502
20:32:07|0.00033497
20:32:07|0.00033497
20:32:09|0.00033497
20:32:09|0.00033497
20:32:10|0.00033497
20:32:11|0.00033467
20:32:12|0.00033467
20:32:14|0.00033467
20:32:14|0.00033467
20:32:15|0.00033467
20:32:16|0.00033467
20:32:17|0.00033547
20:32:18|0.00033547
20:32:19|0.00033547
20:32:22|0.00033547
20:32:23|0.00033547
20:32:25|0.00033547
20:32:27|0.00033545
20:32:28|0.00033545
20:32:28|0.00033545
20:32:29|0.00033545
20:32:31|0.00033545
20:32:31|0.00033545
20:32:34|0.00033543
20:32:34|0.00033543
20:32:35|0.00033543
20:32:36|0.00033543
20:32:37|0.00033543
20:32:38|0.00033543
20:32:39|0.00033543
20:32:40|0.00033543
20:32:41|0.00033384
20:32:42|0.000333
20:32:43|0.000333
20:32:44|0.000333
20:32:46|0.000333
20:32:47|0.000333
20:32:48|0.000333
20:32:49|0.000333
20:32:50|0.000333
20:32:51|0.000333
20:32:52|0.000333
20:32:53|0.000333
20:32:54|0.000333
20:32:56|0.000333
20:32:57|0.000333
20:32:57|0.000333
20:32:59|0.000333
20:32:59|0.00033102
20:33:01|0.00033414
20:33:02|0.00033405
20:33:03|0.00033405
20:33:04|0.00033405
20:33:05|0.00033405
20:33:06|0.00033405
20:33:07|0.00033405
20:33:08|0.00033405
20:33:10|0.00033105
20:33:11|0.00033105
20:33:12|0.00033105
20:33:13|0.00033105
20:33:14|0.00033105
20:33:15|0.00033105
20:33:16|0.00033105
20:33:17|0.00033105
20:33:18|0.00033105
20:33:19|0.0003333
20:33:20|0.0003333
20:33:21|0.0003333
20:33:23|0.00033122
20:33:25|0.00033293
20:33:26|0.00033293
20:33:27|0.00033293
20:33:29|0.00033293
20:33:29|0.00033293
20:33:31|0.00033293
20:33:31|0.00033293
20:33:33|0.00033293
20:33:33|0.00033241
20:33:34|0.00033241
20:33:36|0.00033241
20:33:37|0.00033149
20:33:37|0.00033149
20:33:39|0.00033226
20:33:39|0.00033226
20:33:41|0.00033226
20:33:41|0.00033226
20:33:42|0.00033181
20:33:45|0.00033226
20:33:45|0.00033226
20:33:46|0.00033226
20:33:47|0.00033226
20:33:48|0.00033226
20:33:49|0.00033226
20:33:50|0.00033226
20:33:51|0.00033324
20:33:52|0.00033324
20:33:53|0.00033324
20:33:54|0.00033324
20:33:55|0.00033324
20:33:56|0.00033324
20:33:57|0.00033324
20:33:58|0.00033324
20:33:59|0.00033324
20:34:00|0.00033324
20:34:01|0.00033324
20:34:02|0.00033324
20:34:03|0.00033204
20:34:04|0.00033204
20:34:05|0.00033204
20:34:06|0.00033204
20:34:07|0.00033204
20:34:08|0.00033204
20:34:09|0.00033204
20:34:10|0.00033204
20:34:11|0.00033182
20:34:12|0.00033182
20:34:13|0.00033182
20:34:14|0.00033182
20:34:15|0.00033182
20:34:16|0.00033182
20:34:17|0.00033226
20:34:18|0.00033226
20:34:19|0.00033226
20:34:20|0.00033226
20:34:21|0.00033226
20:34:23|0.00033146
20:34:24|0.00033146
20:34:26|0.00033146
20:34:27|0.00033146
20:34:28|0.00033146
20:34:30|0.00033146
20:34:32|0.00033147
20:34:32|0.00033147
20:34:33|0.00033225
20:34:35|0.00033226
20:34:35|0.00033226
20:34:36|0.00033226
20:34:38|0.00033226
20:34:39|0.00033258
20:34:39|0.00033258
20:34:41|0.00033258
20:34:42|0.00033258
20:34:42|0.00033258
20:34:43|0.00033258
20:34:44|0.00033258
20:34:46|0.00033258
20:34:47|0.00033258
20:34:47|0.00033243
20:34:48|0.00033243
20:34:49|0.00033243
20:34:51|0.00033243
20:34:51|0.00033243
20:34:52|0.00033253
20:34:53|0.00033253
20:34:54|0.00033253
20:34:56|0.00033253
20:34:56|0.00033253
20:34:58|0.00033253
20:34:59|0.00033253
20:34:59|0.00033253
20:35:00|0.00033253
20:35:01|0.00033253
20:35:04|0.00033253
20:35:04|0.00033253
20:35:05|0.00033253
20:35:06|0.00033253
20:35:07|0.00033253
20:35:08|0.00033253
20:35:09|0.00033253
20:35:10|0.00033253
20:35:11|0.00033253
20:35:12|0.00033253
20:35:13|0.00033253
20:35:15|0.00033253
20:35:15|0.00033253
20:35:16|0.00033253
20:35:17|0.00033243
20:35:18|0.00033243
20:35:19|0.00033229
20:35:20|0.00033229
20:35:21|0.00033229
20:35:22|0.00033229
20:35:23|0.00033162
20:35:25|0.00033162
20:35:27|0.00033162
20:35:28|0.00033162
20:35:30|0.00033162
20:35:31|0.00033162
20:35:32|0.00033162
20:35:33|0.00033162
20:35:35|0.00033162
20:35:35|0.00033162
20:35:36|0.00033162
20:35:38|0.00033162
20:35:39|0.00033162
20:35:40|0.00033162
20:35:41|0.00033162
20:35:42|0.00033162
20:35:43|0.00033162
20:35:44|0.00033162
20:35:45|0.00033162
20:35:46|0.00033162
20:35:46|0.00033229
20:35:48|0.00033229
20:35:49|0.00033229
20:35:50|0.00033229
20:35:50|0.00033229
20:35:52|0.00033229
20:35:53|0.00033229
20:35:54|0.00033229
20:35:55|0.00033229
20:35:56|0.00033229
20:35:57|0.00033229
20:35:58|0.00033229
20:35:58|0.00033229
20:36:00|0.00033229
20:36:01|0.00033229
20:36:03|0.00033229
20:36:05|0.00033229
20:36:05|0.00033229
20:36:06|0.00033229
20:36:07|0.00033229
20:36:08|0.00033229
20:36:10|0.00033229
20:36:10|0.00033229
20:36:12|0.00033229
20:36:13|0.00033225
20:36:14|0.00033225
20:36:15|0.00033225
20:36:15|0.00033225
20:36:17|0.00033225
20:36:18|0.00033225
20:36:18|0.00033225
20:36:19|0.00033225
20:36:20|0.00033223
20:36:21|0.00033223
20:36:22|0.00033223
20:36:23|0.00033223
20:36:24|0.00033223
20:36:25|0.00033223
20:36:26|0.00033223
20:36:28|0.00033223
20:36:30|0.00033223
20:36:30|0.00033223
20:36:32|0.00033223
20:36:34|0.00033223
20:36:34|0.00033223
20:36:36|0.00033223
20:36:37|0.00033223
20:36:38|0.00033223
20:36:38|0.00033141
20:36:40|0.00033141
20:36:41|0.0003314
20:36:42|0.0003314
20:36:43|0.00033188
20:36:44|0.00033188
20:36:44|0.00033188
20:36:46|0.00033188
20:36:47|0.00033223
20:36:48|0.00033223
20:36:49|0.00033063
20:36:50|0.00033063
20:36:51|0.00032946
20:36:52|0.00032946
20:36:53|0.00032946
20:36:54|0.00032946
20:36:55|0.00032998
20:36:56|0.00032998
20:36:57|0.00032998
20:36:58|0.00032998
20:36:59|0.00032956
20:37:00|0.00032956
20:37:02|0.00032956
20:37:03|0.00032956
20:37:03|0.00032956
20:37:04|0.00032956
20:37:05|0.00032956
20:37:06|0.00032956
20:37:07|0.00032945
20:37:08|0.00032945
20:37:09|0.00032945
20:37:10|0.00032984
20:37:11|0.00032984
20:37:12|0.00032984
20:37:13|0.00032984
20:37:14|0.00032984
20:37:15|0.00032984
20:37:16|0.00032984
20:37:17|0.00032984
20:37:18|0.00032933
20:37:19|0.00032934
20:37:20|0.00032934
20:37:21|0.00032934
20:37:22|0.00032934
20:37:23|0.00032898
20:37:24|0.00032898
20:37:26|0.00032935
20:37:28|0.00032935
20:37:30|0.00032996
20:37:32|0.00032984
20:37:32|0.00033333
20:37:34|0.00033333
20:37:36|0.00033333
20:37:36|0.00033333
20:37:38|0.00033333
20:37:39|0.00033333
20:37:40|0.00033333
20:37:41|0.00033333
20:37:41|0.00033333
20:37:43|0.00033333
20:37:44|0.00033333
20:37:45|0.00033333
20:37:46|0.00033333
20:37:47|0.00033333
20:37:48|0.00033333
20:37:49|0.00033333
20:37:50|0.00033333
20:37:51|0.00033333
20:37:52|0.00033333
20:37:53|0.00033333
20:37:54|0.00033333
20:37:55|0.00033333
20:37:55|0.00033333
20:37:57|0.00033333
20:37:58|0.00033333
20:37:59|0.00033333
20:38:00|0.00033333
20:38:01|0.00033061
20:38:02|0.00033049
20:38:03|0.00033049
20:38:04|0.00033049
20:38:05|0.00033049
20:38:05|0.00033049
20:38:06|0.00033049
20:38:08|0.00033049
20:38:09|0.00033049
20:38:10|0.00033049
20:38:11|0.0003304
20:38:12|0.00033176
20:38:13|0.00033176
20:38:14|0.00033176
20:38:15|0.00033176
20:38:16|0.00033176
20:38:17|0.00033176
20:38:18|0.00033176
20:38:19|0.00033176
20:38:20|0.00033176
20:38:21|0.00033176
20:38:22|0.00033171
20:38:23|0.00033171
20:38:24|0.00033176
20:38:25|0.00033176
20:38:26|0.00033176
20:38:28|0.00033176
20:38:30|0.00033176
20:38:30|0.00033176
20:38:31|0.00033176
20:38:33|0.00033176
20:38:34|0.00033176
20:38:34|0.00033176
20:38:35|0.00033176
20:38:36|0.00033016
20:38:39|0.00033016
20:38:39|0.00033016
20:38:40|0.00033016
20:38:41|0.00033251
20:38:42|0.00033251
20:38:43|0.00033251
20:38:44|0.00033019
20:38:45|0.00033019
20:38:46|0.00033019
20:38:48|0.00033019
20:38:48|0.00033019
20:38:49|0.00033019
20:38:51|0.00033019
20:38:51|0.00033019
20:38:53|0.00033019
20:38:54|0.00033019
20:38:55|0.00033019
20:38:56|0.00033019
20:38:57|0.00033019
20:38:58|0.00033019
20:38:59|0.00033171
20:39:00|0.00033171
20:39:01|0.00033011
20:39:02|0.00033
20:39:03|0.00033
20:39:04|0.00033
20:39:05|0.0003302
20:39:06|0.0003302
20:39:07|0.0003302
20:39:08|0.0003302
20:39:09|0.0003302
20:39:10|0.0003302
20:39:11|0.00032956
20:39:12|0.00032956
20:39:13|0.00032956
20:39:14|0.00032925
20:39:15|0.00032925
20:39:16|0.00032925
20:39:17|0.00032994
20:39:18|0.00032926
20:39:19|0.00032926
20:39:20|0.00032926
20:39:21|0.00032926
20:39:22|0.00032926
20:39:23|0.00032926
20:39:24|0.00032956
20:39:25|0.00032956
20:39:26|0.00032956
20:39:27|0.00032956
20:39:29|0.0003292
20:39:29|0.0003292
20:39:31|0.0003292
20:39:33|0.00032889
20:39:34|0.0003302
20:39:35|0.0003302
20:39:36|0.0003302
20:39:36|0.00032864
20:39:38|0.00032864
20:39:38|0.00032864
20:39:40|0.00032864
20:39:41|0.00032864
20:39:41|0.00032864
20:39:43|0.00032864
20:39:44|0.00032896
20:39:46|0.00032896
20:39:47|0.00032896
20:39:48|0.00032896
20:39:49|0.00032896
20:39:50|0.00032896
20:39:51|0.00032896
20:39:52|0.00032896
20:39:53|0.00032896
20:39:54|0.00032896
20:39:56|0.0003301
20:39:57|0.0003301
20:39:58|0.0003301
20:39:59|0.0003301
20:40:00|0.0003301
20:40:00|0.0003301
20:40:02|0.0003301
20:40:02|0.0003301
20:40:04|0.0003301
20:40:05|0.0003301
20:40:05|0.0003301
20:40:07|0.00032876
20:40:08|0.00032876
20:40:09|0.00032876
20:40:10|0.00032876
20:40:10|0.00033013
20:40:11|0.00033013
20:40:12|0.00033013
20:40:14|0.00033013
20:40:14|0.00033013
20:40:16|0.00033013
20:40:17|0.00032975
20:40:18|0.00032975
20:40:19|0.00032975
20:40:19|0.0003301
20:40:21|0.0003301
20:40:22|0.0003301
20:40:23|0.0003301
20:40:24|0.0003301
20:40:24|0.0003301
20:40:26|0.0003301
20:40:26|0.0003301
20:40:27|0.00033009
20:40:30|0.00033009
20:40:30|0.00033009
20:40:32|0.00033009
20:40:34|0.00033009
20:40:34|0.00033009
20:40:36|0.00033009
20:40:37|0.00033009
20:40:37|0.00033009
20:40:38|0.00033009
20:40:39|0.00032872
20:40:40|0.00032872
20:40:41|0.00032872
20:40:42|0.00032872
20:40:44|0.00032872
20:40:45|0.00032872
20:40:46|0.00032872
20:40:47|0.00032872
20:40:48|0.00032872
20:40:49|0.00032872
20:40:50|0.00032872
20:40:51|0.00032872
20:40:52|0.00032872
20:40:53|0.00032872
20:40:54|0.00032872
20:40:55|0.00032906
20:40:56|0.00032989
20:40:57|0.00032989
20:40:58|0.00032989
20:40:59|0.00032989
20:41:01|0.00032989
20:41:02|0.00032861
20:41:03|0.00032861
20:41:04|0.00032861
20:41:05|0.00032861
20:41:06|0.00032935
20:41:07|0.00032935
20:41:08|0.00032935
20:41:09|0.00032935
20:41:10|0.00032935
20:41:11|0.00032935
20:41:12|0.00032929
20:41:13|0.00032869
20:41:14|0.00032869
20:41:15|0.00032861
20:41:16|0.00032861
20:41:17|0.00032861
20:41:18|0.00032861
20:41:19|0.00032861
20:41:20|0.00032861
20:41:21|0.00032861
20:41:22|0.00032861
20:41:23|0.00032861
20:41:24|0.00032861
20:41:25|0.00032862
20:41:26|0.00032862
20:41:27|0.00032862
20:41:28|0.00032862
20:41:29|0.00032862
20:41:30|0.00032862
20:41:31|0.00032862
20:41:32|0.00032861
20:41:34|0.00032861
20:41:36|0.00032861
20:41:36|0.00032931
20:41:38|0.00032931
20:41:39|0.00032931
20:41:41|0.00032868
20:41:42|0.00032868
20:41:42|0.00032868
20:41:43|0.00032868
20:41:44|0.00032868
20:41:45|0.00032861
20:41:46|0.00032826
20:41:47|0.00032865
20:41:48|0.00032699
20:41:50|0.0003268
20:41:50|0.0003268
20:41:51|0.00032846
20:41:53|0.00032846
20:41:53|0.00032846
20:41:55|0.00032846
20:41:55|0.00032401
20:41:57|0.00032401
20:41:57|0.00032846
20:41:58|0.00032846
20:41:59|0.00032608
20:42:01|0.00032608
20:42:02|0.00032628
20:42:03|0.00032628
20:42:03|0.00032763
20:42:05|0.00032763
20:42:06|0.00032763
20:42:06|0.00032763
20:42:07|0.00032763
20:42:08|0.00032763
20:42:09|0.00032763
20:42:10|0.00032762
20:42:12|0.00032762
20:42:13|0.00032631
20:42:13|0.00032737
20:42:16|0.00032737
20:42:16|0.00032737
20:42:17|0.00032737
20:42:18|0.00032737
20:42:19|0.00032734
20:42:20|0.00032734
20:42:21|0.00032734
20:42:22|0.00032734
20:42:23|0.00032737
20:42:24|0.00032737
20:42:25|0.00032844
20:42:26|0.00032844
20:42:27|0.00032844
20:42:28|0.00032844
20:42:29|0.00032844
20:42:31|0.00032872
20:42:33|0.00032872
20:42:33|0.00032872
20:42:35|0.00032872
20:42:36|0.00032872
20:42:37|0.00032872
20:42:39|0.00032872
20:42:40|0.00032872
20:42:41|0.00032872
20:42:43|0.00032966
20:42:44|0.00032966
20:42:45|0.00032935
20:42:46|0.00032935
20:42:47|0.00032986
20:42:47|0.00032986
20:42:49|0.00032986
20:42:50|0.00032986
20:42:51|0.00032962
20:42:52|0.00032854
20:42:53|0.00032854
20:42:53|0.00032854
20:42:55|0.00032833
20:42:56|0.00032833
20:42:57|0.00032833
20:42:58|0.00032833
20:42:59|0.00032833
20:43:00|0.00032833
20:43:01|0.00032833
20:43:02|0.00032833
20:43:03|0.00032881
20:43:04|0.00032881
20:43:06|0.00032881
20:43:06|0.00032881
20:43:07|0.00032881
20:43:08|0.00032881
20:43:09|0.00032877
20:43:10|0.00032877
20:43:11|0.00032798
20:43:13|0.00032798
20:43:14|0.00032823
20:43:15|0.00032823
20:43:16|0.00032823
20:43:17|0.00032823
20:43:18|0.00032823
20:43:19|0.00032823
20:43:20|0.00032823
20:43:21|0.00032823
20:43:22|0.00032823
20:43:23|0.00032823
20:43:24|0.00032881
20:43:25|0.00032798
20:43:26|0.00032798
20:43:27|0.00032881
20:43:28|0.0003288
20:43:29|0.0003288
20:43:30|0.0003288
20:43:31|0.0003288
20:43:33|0.00032596
20:43:35|0.00032596
20:43:36|0.0003267
20:43:36|0.0003267
20:43:39|0.0003267
20:43:39|0.00032731
20:43:41|0.00032731
20:43:41|0.00032731
20:43:42|0.00032731
20:43:43|0.00032731
20:43:44|0.00032731
20:43:45|0.00032731
20:43:47|0.00032692
20:43:48|0.00032673
20:43:49|0.00032844
20:43:50|0.00032844
20:43:51|0.00032844
20:43:52|0.00032785
20:43:53|0.00032785
20:43:54|0.00032785
20:43:55|0.00032861
20:43:56|0.00032861
20:43:57|0.00032861
20:43:58|0.00032861
20:43:59|0.0003286
20:44:00|0.0003286
20:44:01|0.00032747
20:44:02|0.0003284
20:44:04|0.0003284
20:44:05|0.00032767
20:44:06|0.00032767
20:44:07|0.00032767
20:44:08|0.00032767
20:44:09|0.00032767
20:44:10|0.00032767
20:44:11|0.00032767
20:44:12|0.00032841
20:44:13|0.00032841
20:44:14|0.00032841
20:44:15|0.00032841
20:44:16|0.00032841
20:44:17|0.00032841
20:44:18|0.00032841
20:44:20|0.0003284
20:44:21|0.00032767
20:44:22|0.00032767
20:44:23|0.00032767
20:44:24|0.00032767
20:44:25|0.00032843
20:44:26|0.00032843
20:44:26|0.00032665
20:44:27|0.0003274
20:44:29|0.0003274
20:44:30|0.0003274
20:44:31|0.0003274
20:44:31|0.0003274
20:44:34|0.0003274
20:44:36|0.0003274
20:44:36|0.0003274
20:44:37|0.0003274
20:44:39|0.0003274
20:44:39|0.0003274
20:44:40|0.0003274
20:44:41|0.0003274
20:44:43|0.0003274
20:44:43|0.0003274
20:44:45|0.0003274
20:44:45|0.0003274
20:44:47|0.0003274
20:44:47|0.0003274
20:44:49|0.0003274
20:44:50|0.0003274
20:44:51|0.0003274
20:44:52|0.0003274
20:44:53|0.00032762
20:44:54|0.00032841
20:44:54|0.00032841
20:44:55|0.00032841
20:44:56|0.00032841
20:44:58|0.00032866
20:44:58|0.00032666
20:45:00|0.00032666
20:45:01|0.00032863
20:45:02|0.00032863
20:45:03|0.00032863
20:45:03|0.00032796
20:45:05|0.00032796
20:45:06|0.00032919
20:45:07|0.00032956
20:45:08|0.0003297
20:45:09|0.00032997
20:45:11|0.0003301
20:45:11|0.00033013
20:45:12|0.00033013
20:45:13|0.0003282
20:45:14|0.0003282
20:45:15|0.00032829
20:45:17|0.00032879
20:45:18|0.000329
20:45:18|0.000329
20:45:20|0.00032856
20:45:20|0.00032856
20:45:22|0.00032953
20:45:22|0.00032953
20:45:24|0.00032957
20:45:24|0.00032957
20:45:25|0.00032957
20:45:27|0.00032957
20:45:28|0.00032957
20:45:28|0.00032957
20:45:29|0.00032957
20:45:31|0.00032957
20:45:32|0.00032957
20:45:33|0.00032957
20:45:35|0.00032957
20:45:35|0.00032957
20:45:37|0.00032957
20:45:37|0.00032957
20:45:39|0.00032957
20:45:40|0.00032957
20:45:40|0.00032957
20:45:43|0.00032957
20:45:43|0.00032953
20:45:44|0.00032953
20:45:45|0.00032953
20:45:46|0.00032953
20:45:47|0.00032953
20:45:48|0.00032953
20:45:49|0.00032953
20:45:50|0.00032953
20:45:51|0.00032953
20:45:52|0.00032953
20:45:53|0.00032953
20:45:54|0.00032957
20:45:55|0.0003288
20:45:56|0.0003288
20:45:57|0.0003288
20:45:58|0.0003288
20:45:59|0.0003288
20:46:01|0.0003288
20:46:02|0.0003301
20:46:03|0.00032902
20:46:04|0.00032902
20:46:05|0.00032902
20:46:06|0.00032902
20:46:07|0.00032902
20:46:08|0.00032999
20:46:09|0.00032999
20:46:10|0.00032999
20:46:11|0.00032999
20:46:12|0.00032999
20:46:13|0.00032999
20:46:14|0.0003297
20:46:15|0.0003297
20:46:16|0.00032963
20:46:17|0.00033
20:46:18|0.00033
20:46:19|0.00033
20:46:20|0.00033
20:46:21|0.00033005
20:46:22|0.00033005
20:46:23|0.00033005
20:46:24|0.00033005
20:46:25|0.00033005
20:46:26|0.00033005
20:46:27|0.00033005
20:46:28|0.00033005
20:46:29|0.00033005
20:46:30|0.00033005
20:46:31|0.00033005
20:46:32|0.00033005
20:46:33|0.000329
20:46:34|0.000329
20:46:36|0.000329
20:46:37|0.00032892
20:46:39|0.00032892
20:46:41|0.0003289
20:46:41|0.0003289
20:46:42|0.0003289
20:46:43|0.0003289
20:46:45|0.00032975
20:46:46|0.00032975
20:46:47|0.00032975
20:46:48|0.00032975
20:46:49|0.00032862
20:46:50|0.00032862
20:46:51|0.00032966
20:46:52|0.00032966
20:46:53|0.00032966
20:46:54|0.00032966
20:46:55|0.00032966
20:46:56|0.00032966
20:46:57|0.00032966
20:46:58|0.00032966
20:46:59|0.00032966
20:47:00|0.00032966
20:47:01|0.00032966
20:47:02|0.00032966
20:47:03|0.00032966
20:47:04|0.00032966
20:47:05|0.00032966
20:47:06|0.00032966
20:47:07|0.0003294
20:47:08|0.0003294
20:47:09|0.0003294
20:47:11|0.0003294
20:47:11|0.0003291
20:47:12|0.0003291
20:47:13|0.0003291
20:47:14|0.0003291
20:47:15|0.0003291
20:47:16|0.0003291
20:47:17|0.0003291
20:47:18|0.0003291
20:47:19|0.00032932
20:47:20|0.00032932
20:47:21|0.00032932
20:47:22|0.00032932
20:47:23|0.00032932
20:47:25|0.00032932
20:47:25|0.0003291
20:47:27|0.00032925
20:47:27|0.00032994
20:47:28|0.00032994
20:47:29|0.00032994
20:47:30|0.00032994
20:47:31|0.00032994
20:47:33|0.00032994
20:47:34|0.00032994
20:47:34|0.00032994
20:47:35|0.00032994
20:47:36|0.00032994
20:47:37|0.00032994
20:47:38|0.00032994
20:47:40|0.00032994
20:47:42|0.00032869
20:47:43|0.00032869
20:47:43|0.00032869
20:47:45|0.00032869
20:47:46|0.00032869
20:47:47|0.00032869
20:47:48|0.00032994
20:47:49|0.00032987
20:47:50|0.00032939
20:47:51|0.00032939
20:47:52|0.00032939
20:47:54|0.000329
20:47:54|0.00032824
20:47:55|0.00032824
20:47:56|0.00032847
20:47:57|0.00032847
20:47:58|0.00032847
20:47:59|0.00032847
20:48:00|0.00032847
20:48:01|0.00032869
20:48:02|0.00032869
20:48:03|0.00032844
20:48:04|0.00032869
20:48:05|0.00032869
20:48:06|0.00032869
20:48:08|0.00032869
20:48:08|0.00032847
20:48:09|0.00032847
20:48:10|0.00032847
20:48:11|0.00032847
20:48:12|0.00032847
20:48:13|0.00032847
20:48:14|0.00032847
20:48:15|0.00032847
20:48:16|0.00032847
20:48:17|0.00032847
20:48:18|0.00032847
20:48:19|0.00032847
20:48:20|0.00032847
20:48:21|0.00032847
20:48:22|0.00032847
20:48:23|0.00032847
20:48:24|0.00032847
20:48:25|0.00032847
20:48:26|0.00032847
20:48:27|0.00032847
20:48:28|0.00032847
20:48:29|0.00032847
20:48:30|0.00032847
20:48:31|0.00032847
20:48:32|0.0003285
20:48:34|0.0003285
20:48:35|0.0003285
20:48:36|0.0003283
20:48:37|0.0003283
20:48:39|0.0003283
20:48:41|0.00032915
20:48:43|0.00032915
20:48:43|0.00032915
20:48:44|0.00032915
20:48:46|0.00032915
20:48:47|0.00032915
20:48:48|0.00032915
20:48:49|0.00032915
20:48:50|0.00032915
20:48:51|0.00032915
20:48:52|0.00032915
20:48:53|0.00032943
20:48:54|0.00032943
20:48:55|0.00032943
20:48:56|0.00032943
20:48:57|0.00032943
20:48:58|0.00032943
20:48:59|0.00032943
20:49:00|0.00032943
20:49:01|0.00032943
20:49:03|0.00032943
20:49:04|0.00032943
20:49:06|0.00032882
20:49:07|0.00032882
20:49:08|0.00032882
20:49:09|0.00032882
20:49:10|0.00032943
20:49:11|0.0003302
20:49:11|0.0003302
20:49:13|0.0003302
20:49:14|0.0003302
20:49:15|0.00033023
20:49:16|0.00033037
20:49:16|0.00033037
20:49:18|0.00033021
20:49:19|0.00033067
20:49:20|0.00033067
20:49:21|0.00033067
20:49:22|0.00033067
20:49:22|0.00033197
20:49:23|0.00033197
20:49:25|0.00033197
20:49:25|0.00033197
20:49:27|0.00033197
20:49:28|0.00033197
20:49:29|0.00033197
20:49:30|0.00033194
20:49:31|0.0003319
20:49:31|0.0003319
20:49:33|0.0003313
20:49:33|0.0003313
20:49:34|0.00033272
20:49:35|0.00033272
20:49:37|0.00033272
20:49:39|0.0003319
20:49:40|0.00033131
20:49:42|0.00033131
20:49:42|0.00033258
20:49:44|0.00033258
20:49:45|0.00033258
20:49:46|0.00033258
20:49:47|0.00033258
20:49:49|0.00033258
20:49:50|0.00033258
20:49:52|0.00033248
20:49:53|0.00033248
20:49:54|0.00033144
20:49:55|0.00033144
20:49:56|0.00033144
20:49:57|0.00033144
20:49:58|0.00033144
20:49:59|0.00033144
20:50:00|0.00033144
20:50:01|0.0003326
20:50:02|0.00033279
20:50:03|0.00033279
20:50:04|0.0003319
20:50:05|0.00033279
20:50:06|0.00033392
20:50:07|0.00033392
20:50:08|0.00033392
20:50:10|0.00033391
20:50:12|0.00033378
20:50:12|0.00033378
20:50:13|0.00033378
20:50:15|0.0003315
20:50:15|0.00033124
20:50:16|0.00033124
20:50:17|0.00033279
20:50:19|0.00033279
20:50:19|0.00033279
20:50:21|0.00033279
20:50:22|0.00033182
20:50:22|0.00033182
20:50:24|0.00033182
20:50:25|0.00033182
20:50:26|0.00033182
20:50:28|0.00033182
20:50:28|0.00033442
20:50:30|0.00033442
20:50:30|0.00033442
20:50:31|0.00033416
20:50:32|0.00033374
20:50:34|0.00033279
20:50:35|0.00033279
20:50:35|0.00033415
20:50:36|0.00033415
20:50:38|0.00033415
20:50:40|0.00033415
20:50:41|0.00033441
20:50:42|0.00033441
20:50:43|0.00033441
20:50:44|0.00033441
20:50:45|0.00033346
20:50:46|0.00033346
20:50:48|0.00033346
20:50:49|0.00033346
20:50:50|0.00033346
20:50:51|0.00033346
20:50:52|0.00033346
20:50:53|0.0003343
20:50:54|0.0003343
20:50:55|0.00033433
20:50:56|0.00033436
20:50:57|0.00033415
20:50:58|0.00033415
20:50:59|0.00033415
20:51:00|0.00033415
20:51:01|0.00033415
20:51:02|0.00033442
20:51:03|0.00033442
20:51:04|0.00033442
20:51:05|0.00033442
20:51:06|0.00033345
20:51:07|0.00033345
20:51:08|0.00033345
20:51:10|0.00033442
20:51:11|0.00033344
20:51:12|0.00033344
20:51:13|0.00033498
20:51:13|0.00033279
20:51:15|0.00033415
20:51:16|0.00033394
20:51:16|0.00033394
20:51:18|0.00033394
20:51:19|0.00033394
20:51:20|0.00033395
20:51:20|0.00033395
20:51:22|0.00033415
20:51:22|0.00033415
20:51:24|0.00033415
20:51:25|0.00033415
20:51:26|0.00033415
20:51:26|0.00033415
20:51:28|0.00033415
20:51:29|0.00033415
20:51:30|0.00033415
20:51:32|0.00033415
20:51:33|0.00033415
20:51:33|0.00033415
20:51:34|0.00033415
20:51:35|0.00033415
20:51:37|0.00033491
20:51:37|0.00033491
20:51:39|0.00033491
20:51:41|0.00033491
20:51:42|0.00033491
20:51:43|0.00033491
20:51:45|0.00033491
20:51:46|0.00033491
20:51:47|0.00033491
20:51:48|0.000335
20:51:50|0.00033547
20:51:51|0.00033547
20:51:51|0.00033547
20:51:54|0.00033699
20:51:55|0.00033699
20:51:55|0.00033699
20:51:56|0.00033699
20:51:58|0.00033699
20:51:59|0.00033699
20:52:00|0.00033699
20:52:01|0.00033699
20:52:02|0.00033699
20:52:03|0.00033699
20:52:04|0.00033699
20:52:05|0.00033513
20:52:06|0.00033513
20:52:07|0.00033513
20:52:08|0.00033513
20:52:09|0.00033513
20:52:10|0.00033513
20:52:11|0.00033513
20:52:11|0.00033695
20:52:12|0.00033695
20:52:14|0.00033695
20:52:14|0.00033695
20:52:16|0.00033695
20:52:17|0.00033694
20:52:18|0.00033694
20:52:20|0.00033685
20:52:20|0.00033685
20:52:21|0.00033685
20:52:22|0.00033685
20:52:24|0.00033685
20:52:24|0.00033678
20:52:25|0.00033678
20:52:26|0.00033685
20:52:28|0.00033694
20:52:28|0.00033694
20:52:29|0.00033694
20:52:31|0.00033694
20:52:31|0.00033583
20:52:32|0.00033583
20:52:33|0.00033583
20:52:34|0.00033583
20:52:35|0.00033583
20:52:36|0.00033583
20:52:38|0.00033583
20:52:38|0.00033583
20:52:40|0.00033583
20:52:42|0.00033722
20:52:43|0.00033788
20:52:45|0.00033685
20:52:46|0.00033685
20:52:47|0.00033685
20:52:48|0.00033685
20:52:49|0.00033685
20:52:50|0.00033685
20:52:51|0.00033964
20:52:53|0.00033964
20:52:54|0.00033964
20:52:55|0.00033964
20:52:55|0.00033964
20:52:56|0.00033964
20:52:58|0.00033964
20:52:58|0.00033721
20:52:59|0.00033721
20:53:01|0.00033866
20:53:01|0.00033711
20:53:03|0.00033711
20:53:04|0.00033803
20:53:05|0.00033803
20:53:05|0.00033803
20:53:07|0.00033803
20:53:07|0.00033803
20:53:08|0.00033803
20:53:10|0.0003371
20:53:10|0.0003371
20:53:11|0.0003371
20:53:13|0.0003374
20:53:13|0.0003374
20:53:14|0.0003374
20:53:16|0.0003374
20:53:17|0.0003374
20:53:17|0.0003374
20:53:18|0.00033737
20:53:19|0.00033737
20:53:21|0.00033737
20:53:22|0.00033737
20:53:22|0.00033737
20:53:23|0.00033725
20:53:24|0.00033725
20:53:25|0.00033725
20:53:27|0.00033756
20:53:29|0.00033725
20:53:30|0.00033725
20:53:31|0.00033725
20:53:32|0.00033725
20:53:32|0.00033725
20:53:34|0.00033658
20:53:34|0.00033648
20:53:35|0.00033648
20:53:36|0.00033648
20:53:38|0.00033725
20:53:38|0.00033725
20:53:39|0.00033725
20:53:40|0.00033725
20:53:43|0.00033725
20:53:44|0.00033725
20:53:46|0.00033725
20:53:48|0.00033725
20:53:49|0.00033725
20:53:51|0.00033649
20:53:53|0.00033648
20:53:53|0.00033648
20:53:55|0.00033648
20:53:56|0.00033648
20:53:57|0.00033648
20:53:57|0.00033648
20:53:58|0.00033693
20:53:59|0.00033784
20:54:01|0.00033784
20:54:01|0.00033784
20:54:02|0.00033784
20:54:03|0.00033784
20:54:05|0.00033784
20:54:06|0.00033784
20:54:06|0.00033784
20:54:07|0.00033784
20:54:09|0.00033784
20:54:09|0.00033784
20:54:11|0.00033784
20:54:11|0.00033784
20:54:12|0.00033784
20:54:13|0.00033784
20:54:14|0.00033784
20:54:16|0.00033784
20:54:17|0.00033784
20:54:18|0.00033784
20:54:18|0.00033784
20:54:20|0.00033784
20:54:20|0.00033784
20:54:21|0.00033781
20:54:22|0.00033781
20:54:23|0.00033784
20:54:24|0.00033784
20:54:26|0.00033784
20:54:26|0.00033784
20:54:27|0.00033784
20:54:28|0.00033725
20:54:30|0.00033725
20:54:30|0.00033779
20:54:31|0.00033779
20:54:32|0.00033779
20:54:33|0.00033779
20:54:35|0.00033779
20:54:35|0.00033779
20:54:37|0.00033779
20:54:38|0.00033779
20:54:38|0.00033779
20:54:39|0.00033779
20:54:40|0.00033779
20:54:41|0.00033779
20:54:43|0.00033779
20:54:44|0.00033779
20:54:45|0.00033779
20:54:47|0.00033779
20:54:47|0.00033779
20:54:49|0.00033779
20:54:50|0.00033779
20:54:50|0.00033779
20:54:52|0.00033779
20:54:53|0.00033779
20:54:54|0.00033779
20:54:55|0.00033779
20:54:56|0.00033779
20:54:57|0.00033779
20:54:58|0.00033779
20:54:59|0.00033779
20:55:00|0.00033779
20:55:01|0.00033779
20:55:02|0.00033779
20:55:03|0.00033779
20:55:04|0.00033779
20:55:05|0.00033779
20:55:06|0.00033779
20:55:07|0.00033779
20:55:08|0.00033779
20:55:09|0.00033779
20:55:10|0.00033779
20:55:11|0.00033784
20:55:12|0.00033779
20:55:13|0.00033728
20:55:14|0.00033728
20:55:15|0.00033728
20:55:16|0.00033725
20:55:17|0.00033725
20:55:18|0.00033725
20:55:19|0.00033725
20:55:20|0.00033725
20:55:21|0.00033725
20:55:22|0.00033725
20:55:23|0.00033725
20:55:24|0.00033847
20:55:26|0.00033847
20:55:26|0.00033847
20:55:27|0.00033847
20:55:28|0.00033847
20:55:29|0.00033725
20:55:30|0.00033725
20:55:31|0.00033725
20:55:32|0.00033847
20:55:33|0.00033847
20:55:34|0.00033847
20:55:36|0.00033847
20:55:37|0.00033847
20:55:38|0.00033617
20:55:39|0.00033617
20:55:40|0.00033583
20:55:41|0.00033583
20:55:42|0.00033583
20:55:43|0.00033583
20:55:45|0.00033583
20:55:46|0.00033583
20:55:47|0.00033583
20:55:48|0.00033638
20:55:49|0.00033638
20:55:50|0.00033638
20:55:52|0.00033638
20:55:53|0.00033638
20:55:53|0.00033635
20:55:55|0.00033635
20:55:57|0.00033583
20:55:57|0.00033583
20:55:59|0.00033583
20:56:00|0.00033583
20:56:00|0.00033583
20:56:01|0.00033583
20:56:02|0.00033583
20:56:03|0.00033583
20:56:05|0.00033583
20:56:05|0.00033583
20:56:06|0.00033583
20:56:08|0.00033583
20:56:09|0.00033583
20:56:09|0.00033583
20:56:11|0.00033583
20:56:12|0.00033583
20:56:12|0.00033583
20:56:13|0.00033583
20:56:14|0.00033583
20:56:16|0.00033583
20:56:17|0.00033583
20:56:17|0.00033583
20:56:19|0.00033583
20:56:20|0.00033583
20:56:21|0.00033583
20:56:22|0.00033506
20:56:23|0.00033506
20:56:23|0.00033506
20:56:25|0.000335
20:56:25|0.000335
20:56:27|0.000335
20:56:28|0.000335
20:56:29|0.000335
20:56:30|0.000335
20:56:31|0.00033903
20:56:31|0.00033725
20:56:32|0.00033725
20:56:34|0.00033725
20:56:35|0.00034
20:56:36|0.00033897
20:56:36|0.00033899
20:56:38|0.00033899
20:56:39|0.00033899
20:56:40|0.00033899
20:56:41|0.00034016
20:56:42|0.00034016
20:56:42|0.00033897
20:56:43|0.00033897
20:56:46|0.00033835
20:56:47|0.00033835
20:56:47|0.00034011
20:56:49|0.00034011
20:56:50|0.00034011
20:56:51|0.00034011
20:56:51|0.00034011
20:56:53|0.00034001
20:56:54|0.00034215
20:56:54|0.00034215
20:56:55|0.00034215
20:56:57|0.00034316
20:56:57|0.00034316
20:56:59|0.00034316
20:57:00|0.00034215
20:57:01|0.00034215
20:57:01|0.00034215
20:57:02|0.00034178
20:57:04|0.00034014
20:57:05|0.00034011
20:57:06|0.00034011
20:57:06|0.00034011
20:57:08|0.00034011
20:57:09|0.00034011
20:57:10|0.00034011
20:57:11|0.00034011
20:57:12|0.00034011
20:57:12|0.00034011
20:57:14|0.00034011
20:57:15|0.00034011
20:57:15|0.00034011
20:57:16|0.00034016
20:57:18|0.00033904
20:57:19|0.00034176
20:57:20|0.00034176
20:57:21|0.00034176
20:57:22|0.0003414
20:57:23|0.0003414
20:57:24|0.0003414
20:57:25|0.0003414
20:57:26|0.0003414
20:57:26|0.0003414
20:57:27|0.00034041
20:57:29|0.00034041
20:57:30|0.00034041
20:57:30|0.00034041
20:57:32|0.00034041
20:57:32|0.00034011
20:57:34|0.00034011
20:57:34|0.000339
20:57:36|0.000339
20:57:37|0.000339
20:57:38|0.000339
20:57:39|0.000339
20:57:39|0.00034064
20:57:41|0.00034064
20:57:41|0.00033912
20:57:43|0.000339
20:57:45|0.000339
20:57:47|0.00033985
20:57:47|0.00033985
20:57:48|0.00033985
20:57:50|0.00034004
20:57:52|0.00034004
20:57:53|0.00034004
20:57:54|0.00034004
20:57:56|0.00034004
20:57:56|0.00034004
20:57:58|0.00033986
20:57:59|0.00033986
20:58:00|0.00033986
20:58:01|0.00033986
20:58:02|0.00033986
20:58:03|0.00034021
20:58:04|0.000339
20:58:05|0.000339
20:58:06|0.000339
20:58:08|0.000339
20:58:09|0.000339
20:58:10|0.00033974
20:58:11|0.00033974
20:58:11|0.00033974
20:58:12|0.00033974
20:58:14|0.00033821
20:58:15|0.00033821
20:58:16|0.00033821
20:58:17|0.00033821
20:58:17|0.00033909
20:58:19|0.00033909
20:58:20|0.00033909
20:58:21|0.00033909
20:58:22|0.00033909
20:58:22|0.00033909
20:58:23|0.00033909
20:58:25|0.00033909
20:58:26|0.00033909
20:58:27|0.00033804
20:58:27|0.00033804
20:58:29|0.00033804
20:58:30|0.00033804
20:58:31|0.00033801
20:58:31|0.00033801
20:58:33|0.00033797
20:58:34|0.00033797
20:58:35|0.00033797
20:58:35|0.00033797
20:58:37|0.00033797
20:58:38|0.00033797
20:58:39|0.00033797
20:58:40|0.00033683
20:58:40|0.00033683
20:58:42|0.00033683
20:58:42|0.00033673
20:58:44|0.00033673
20:58:45|0.00033683
20:58:46|0.00033673
20:58:48|0.00033673
20:58:48|0.00033673
20:58:49|0.00033673
20:58:51|0.0003367
20:58:52|0.0003367
20:58:53|0.0003367
20:58:54|0.00033756
20:58:55|0.00033756
20:58:56|0.00033748
20:58:58|0.00033748
20:58:59|0.00033748
20:59:00|0.00033669
20:59:01|0.00033669
20:59:02|0.00033669
20:59:03|0.00033669
20:59:04|0.00033669
20:59:05|0.00033669
20:59:06|0.00033669
20:59:08|0.00033669
20:59:09|0.00033724
20:59:11|0.00033724
20:59:11|0.00033724
20:59:12|0.00033685
20:59:13|0.00033685
20:59:15|0.00033685
20:59:15|0.00033685
20:59:17|0.00033685
20:59:18|0.00033685
20:59:18|0.00033685
20:59:19|0.00033685
20:59:20|0.00033685
20:59:21|0.00033685
20:59:22|0.00033685
20:59:23|0.00033685
20:59:24|0.00033685
20:59:25|0.00033685
20:59:26|0.00033685
20:59:27|0.00033687
20:59:28|0.00033687
20:59:30|0.00033678
20:59:30|0.00033678
20:59:32|0.00033678
20:59:32|0.00033678
20:59:34|0.00033678
20:59:35|0.00033677
20:59:35|0.00033677
20:59:37|0.0003358
20:59:38|0.0003358
20:59:38|0.0003358
20:59:39|0.0003358
20:59:40|0.0003358
20:59:41|0.0003358
20:59:42|0.0003358
20:59:43|0.0003358
20:59:45|0.0003358
20:59:45|0.0003358
20:59:46|0.0003358
20:59:49|0.00033645
20:59:50|0.00033645
20:59:52|0.000335
20:59:53|0.000335
20:59:54|0.000335
20:59:55|0.000335
20:59:56|0.000335
20:59:57|0.000335
20:59:58|0.000335
20:59:59|0.000335
21:00:01|0.000335
21:00:02|0.000335
21:00:04|0.000335
21:00:04|0.000335
21:00:05|0.000335
21:00:07|0.000335
21:00:07|0.000335
21:00:08|0.000335
21:00:09|0.00033527
21:00:10|0.00033527
21:00:11|0.00033527
21:00:12|0.00033443
21:00:13|0.00033443
21:00:15|0.00033515
21:00:15|0.00033515
21:00:17|0.00033515
21:00:19|0.00033515
21:00:19|0.00033515
21:00:21|0.00033515
21:00:21|0.00033515
21:00:22|0.00033515
21:00:23|0.00033515
21:00:24|0.00033515
21:00:25|0.00033515
21:00:26|0.00033515
21:00:27|0.00033515
21:00:28|0.00033515
21:00:29|0.00033515
21:00:30|0.00033515
21:00:31|0.00033515
21:00:32|0.00033515
21:00:33|0.00033515
21:00:34|0.00033515
21:00:35|0.00033515
21:00:36|0.00033515
21:00:37|0.00033448
21:00:38|0.00033448
21:00:39|0.00033448
21:00:40|0.00033448
21:00:41|0.00033448
21:00:42|0.00033448
21:00:43|0.00033448
21:00:44|0.00033448
21:00:45|0.00033448
21:00:46|0.00033448
21:00:47|0.00033448
21:00:49|0.00033448
21:00:51|0.00033448
21:00:53|0.00033422
21:00:55|0.00033422
21:00:56|0.00033422
21:00:57|0.00033422
21:00:58|0.00033515
21:00:59|0.00033515
21:01:01|0.00033515
21:01:01|0.00033515
21:01:02|0.00033333
21:01:03|0.00033333
21:01:04|0.00033333
21:01:06|0.00033333
21:01:06|0.00033333
21:01:07|0.00033333
21:01:08|0.00033333
21:01:09|0.00033232
21:01:10|0.00033232
21:01:11|0.00033212
21:01:12|0.00033182
21:01:13|0.00033182
21:01:15|0.00033182
21:01:15|0.00033182
21:01:17|0.00033182
21:01:18|0.00033182
21:01:19|0.00033182
21:01:20|0.00033182
21:01:21|0.0003305
21:01:22|0.0003305
21:01:23|0.0003305
21:01:24|0.00033185
21:01:25|0.00033185
21:01:26|0.00033185
21:01:27|0.00033185
21:01:28|0.00033154
21:01:29|0.00033154
21:01:30|0.00033154
21:01:31|0.00033154
21:01:32|0.00033154
21:01:33|0.00033154
21:01:34|0.00033154
21:01:35|0.00033154
21:01:36|0.00033154
21:01:37|0.00033154
21:01:38|0.00033154
21:01:39|0.00033154
21:01:40|0.00033154
21:01:41|0.00033154
21:01:42|0.00033154
21:01:43|0.00033154
21:01:44|0.00033182
21:01:45|0.00033182
21:01:46|0.00033182
21:01:47|0.00033182
21:01:48|0.00033182
21:01:49|0.00033182
21:01:50|0.00033147
21:01:51|0.00033146
21:01:53|0.00033145
21:01:55|0.00033145
21:01:55|0.00033145
21:01:57|0.00033142
21:01:57|0.00033142
21:01:58|0.00033294
21:01:59|0.00033294
21:02:00|0.00033294
21:02:02|0.00033294
21:02:02|0.00033294
21:02:03|0.00033294
21:02:04|0.00033294
21:02:06|0.00033294
21:02:06|0.00033294
21:02:07|0.00033294
21:02:08|0.00033294
21:02:10|0.00033294
21:02:11|0.00033145
21:02:11|0.00033145
21:02:13|0.00033145
21:02:13|0.00033145
21:02:14|0.00033145
21:02:16|0.00033145
21:02:16|0.00033145
21:02:17|0.00033145
21:02:18|0.00033145
21:02:20|0.00033145
21:02:21|0.00033145
21:02:22|0.00033182
21:02:23|0.00033182
21:02:24|0.00033182
21:02:25|0.00033145
21:02:26|0.00033145
21:02:27|0.00033145
21:02:29|0.00033234
21:02:30|0.00033077
21:02:30|0.00033079
21:02:32|0.00033079
21:02:33|0.00033079
21:02:34|0.00033079
21:02:35|0.00033079
21:02:36|0.00033079
21:02:37|0.00033079
21:02:37|0.00033079
21:02:39|0.00033079
21:02:40|0.00033079
21:02:40|0.00033079
21:02:42|0.00033028
21:02:43|0.00032925
21:02:43|0.00032925
21:02:44|0.00032925
21:02:46|0.00032925
21:02:47|0.00032925
21:02:48|0.00032925
21:02:49|0.00032925
21:02:49|0.00032925
21:02:51|0.00032925
21:02:53|0.00032925
21:02:55|0.00032925
21:02:56|0.00032939
21:02:57|0.00032939
21:02:58|0.00032939
21:02:59|0.00032939
21:03:00|0.00032939
21:03:01|0.00032939
21:03:03|0.00032939
21:03:04|0.00032939
21:03:05|0.00032939
21:03:06|0.00032939
21:03:07|0.00033
21:03:08|0.00033
21:03:09|0.00033
21:03:10|0.00033
21:03:11|0.00033
21:03:12|0.00033
21:03:13|0.00033
21:03:14|0.00033
21:03:15|0.00033
21:03:16|0.00033
21:03:17|0.00033
21:03:18|0.00033
21:03:19|0.00033078
21:03:20|0.00033078
21:03:21|0.00033077
21:03:22|0.00033077
21:03:23|0.00033077
21:03:24|0.00033077
21:03:25|0.00033077
21:03:26|0.00033077
21:03:27|0.00033077
21:03:28|0.00033077
21:03:29|0.00033077
21:03:30|0.00033079
21:03:31|0.00033078
21:03:32|0.00033078
21:03:33|0.00033078
21:03:34|0.00033079
21:03:35|0.00033079
21:03:36|0.00033001
21:03:37|0.00033001
21:03:38|0.00033001
21:03:39|0.00033001
21:03:40|0.00033001
21:03:41|0.00033001
21:03:42|0.00033001
21:03:43|0.00033001
21:03:45|0.00033001
21:03:46|0.00033
21:03:47|0.00033
21:03:48|0.00033
21:03:49|0.00033
21:03:50|0.00033
21:03:51|0.00033
21:03:53|0.00033
21:03:54|0.00033
21:03:56|0.00033
21:03:58|0.00032849
21:03:58|0.00032849
21:04:00|0.00032849
21:04:01|0.00032849
21:04:02|0.00032849
21:04:03|0.00032849
21:04:04|0.00032835
21:04:05|0.00032835
21:04:06|0.00032945
21:04:08|0.00032945
21:04:08|0.00032825
21:04:10|0.00032801
21:04:11|0.000328
21:04:11|0.000328
21:04:12|0.00032825
21:04:14|0.00032825
21:04:14|0.00032824
21:04:16|0.00032824
21:04:17|0.00032824
21:04:18|0.00032824
21:04:18|0.00032945
21:04:19|0.00032945
21:04:21|0.00032945
21:04:21|0.00032945
21:04:22|0.00032945
21:04:24|0.00032945
21:04:24|0.00032945
21:04:25|0.00032945
21:04:26|0.0003295
21:04:28|0.0003295
21:04:29|0.00033202
21:04:30|0.00033202
21:04:31|0.00033202
21:04:31|0.00033202
21:04:32|0.00033202
21:04:33|0.00033202
21:04:35|0.00032973
21:04:35|0.00032973
21:04:36|0.00032973
21:04:38|0.00032973
21:04:38|0.00032955
21:04:40|0.00032955
21:04:40|0.00032955
21:04:41|0.00032955
21:04:42|0.00032955
21:04:43|0.00032955
21:04:45|0.00032955
21:04:45|0.00032955
21:04:46|0.00032955
21:04:47|0.00032955
21:04:48|0.00032955
21:04:50|0.00032997
21:04:50|0.00032997
21:04:51|0.00032997
21:04:54|0.00032997
21:04:55|0.00033183
21:04:57|0.00033183
21:04:57|0.00033183
21:04:58|0.00033183
21:04:59|0.00033183
21:05:01|0.00033127
21:05:02|0.00033116
21:05:03|0.00033116
21:05:04|0.00032975
21:05:04|0.00032975
21:05:06|0.00032975
21:05:06|0.00032975
21:05:07|0.00032975
21:05:08|0.00032975
21:05:10|0.00033075
21:05:10|0.00033075
21:05:11|0.00033075
21:05:13|0.00033075
21:05:14|0.00033075
21:05:14|0.00033075
21:05:16|0.00033012
21:05:17|0.00033012
21:05:17|0.00033012
21:05:18|0.00033012
21:05:20|0.00033012
21:05:20|0.00033012
21:05:21|0.00033012
21:05:23|0.00033012
21:05:24|0.00033012
21:05:24|0.00033073
21:05:25|0.00033073
21:05:27|0.00033073
21:05:28|0.00033073
21:05:29|0.00033073
21:05:29|0.00033061
21:05:30|0.00033061
21:05:32|0.00033
21:05:32|0.00032973
21:05:33|0.00032973
21:05:34|0.00032973
21:05:35|0.00032973
21:05:36|0.00032973
21:05:37|0.00032973
21:05:38|0.00032973
21:05:39|0.0003309
21:05:40|0.00032945
21:05:42|0.00033009
21:05:42|0.00033009
21:05:43|0.00033009
21:05:44|0.00033009
21:05:45|0.00033009
21:05:46|0.00033009
21:05:47|0.00032945
21:05:48|0.00032945
21:05:50|0.00033051
21:05:50|0.00033051
21:05:52|0.00033051
21:05:53|0.00033051
21:05:55|0.00033051
21:05:55|0.00033051
21:05:56|0.00033051
21:05:58|0.00033051
21:06:00|0.00033051
21:06:00|0.00032857
21:06:02|0.00032857
21:06:03|0.00032857
21:06:04|0.00032857
21:06:05|0.00032857
21:06:06|0.00032857
21:06:06|0.00032857
21:06:08|0.00032857
21:06:08|0.00032857
21:06:10|0.00032857
21:06:11|0.00032861
21:06:12|0.00032861
21:06:13|0.00032861
21:06:14|0.00032861
21:06:15|0.00032861
21:06:16|0.00032861
21:06:17|0.00032861
21:06:18|0.00032861
21:06:19|0.00032861
21:06:20|0.00032861
21:06:21|0.00032861
21:06:22|0.00032861
21:06:23|0.00032896
21:06:24|0.00032896
21:06:25|0.00032896
21:06:27|0.00032896
21:06:28|0.00032896
21:06:29|0.00032896
21:06:30|0.00032896
21:06:31|0.00032896
21:06:31|0.00032896
21:06:33|0.00032896
21:06:34|0.00032896
21:06:34|0.00032844
21:06:36|0.00032844
21:06:37|0.00032844
21:06:38|0.00032844
21:06:39|0.00032844
21:06:40|0.00032974
21:06:41|0.00032975
21:06:42|0.00032866
21:06:43|0.00032866
21:06:44|0.00032975
21:06:44|0.00032978
21:06:46|0.00032978
21:06:46|0.00032978
21:06:48|0.00032978
21:06:49|0.00032978
21:06:50|0.00032978
21:06:51|0.00032978
21:06:52|0.00032978
21:06:52|0.00032978
21:06:54|0.00032978
21:06:56|0.00032978
21:06:58|0.00032978
21:06:59|0.00032978
21:07:00|0.00032978
21:07:02|0.00032978
21:07:02|0.00032978
21:07:03|0.00032978
21:07:04|0.00032978
21:07:06|0.00032978
21:07:07|0.00032978
21:07:08|0.00032978
21:07:09|0.00032978
21:07:10|0.00032978
21:07:11|0.00032978
21:07:12|0.00032971
21:07:13|0.00032929
21:07:14|0.00032929
21:07:15|0.00032929
21:07:16|0.00032929
21:07:17|0.00032929
21:07:18|0.00032929
21:07:19|0.00032929
21:07:20|0.00032929
21:07:21|0.00032929
21:07:22|0.00032929
21:07:23|0.00032929
21:07:24|0.00032929
21:07:25|0.00032929
21:07:26|0.00032929
21:07:27|0.00032929
21:07:28|0.00032929
21:07:29|0.00032929
21:07:30|0.00032929
21:07:31|0.00032929
21:07:32|0.00032929
21:07:33|0.00032929
21:07:34|0.00032929
21:07:35|0.00032929
21:07:36|0.00032929
21:07:37|0.00032929
21:07:38|0.00032929
21:07:39|0.00032929
21:07:40|0.00032929
21:07:41|0.00032929
21:07:42|0.00032929
21:07:43|0.00032929
21:07:44|0.00032929
21:07:45|0.00032929
21:07:46|0.00032929
21:07:47|0.00032929
21:07:48|0.00032929
21:07:49|0.00032929
21:07:50|0.00032929
21:07:51|0.00032929
21:07:52|0.00032929
21:07:53|0.00032929
21:07:54|0.00032929
21:07:55|0.00032929
21:07:56|0.00032929
21:07:57|0.00032929
21:07:59|0.00032929
21:08:00|0.00032929
21:08:01|0.00032929
21:08:03|0.00032929
21:08:04|0.00033078
21:08:04|0.00033078
21:08:06|0.00033078
21:08:06|0.00033078
21:08:07|0.00033078
21:08:10|0.0003303
21:08:10|0.0003303
21:08:11|0.00033035
21:08:12|0.00033035
21:08:13|0.00033035
21:08:14|0.00033035
21:08:15|0.00033034
21:08:16|0.00033034
21:08:17|0.00033031
21:08:18|0.00033031
21:08:20|0.00033031
21:08:20|0.00033031
21:08:21|0.00033031
21:08:22|0.00033031
21:08:23|0.00033031
21:08:25|0.00033031
21:08:25|0.00033031
21:08:26|0.00033031
21:08:27|0.00033031
21:08:28|0.00033048
21:08:29|0.00033048
21:08:30|0.00033048
21:08:31|0.00033048
21:08:32|0.00033048
21:08:33|0.00033048
21:08:34|0.00033048
21:08:36|0.00033048
21:08:37|0.00033031
21:08:38|0.00033031
21:08:39|0.00033031
21:08:40|0.00033031
21:08:41|0.00032929
21:08:43|0.00033028
21:08:44|0.00033028
21:08:45|0.00032896
21:08:46|0.00032861
21:08:47|0.00032861
21:08:48|0.00032861
21:08:49|0.00032861
21:08:50|0.00032861
21:08:51|0.00032861
21:08:52|0.00032861
21:08:53|0.00032861
21:08:54|0.00032861
21:08:55|0.00032861
21:08:56|0.00032861
21:08:58|0.00033029
21:08:59|0.00033029
21:09:01|0.00033029
21:09:02|0.00032961
21:09:03|0.00032961
21:09:03|0.00032827
21:09:05|0.00032827
21:09:06|0.00032827
21:09:07|0.00032827
21:09:08|0.00032827
21:09:09|0.00032827
21:09:10|0.00032827
21:09:11|0.00032827
21:09:12|0.00032827
21:09:12|0.00033019
21:09:14|0.00033019
21:09:15|0.00033019
21:09:16|0.00033019
21:09:17|0.00033019
21:09:18|0.00033019
21:09:19|0.00033019
21:09:20|0.00033019
21:09:21|0.00033019
21:09:22|0.00033019
21:09:23|0.00033019
21:09:24|0.00033019
21:09:25|0.00033019
21:09:26|0.00033019
21:09:27|0.00033019
21:09:28|0.00033019
21:09:29|0.00033019
21:09:30|0.00033019
21:09:31|0.00033019
21:09:31|0.00033019
21:09:33|0.00033019
21:09:34|0.00033019
21:09:35|0.00033019
21:09:35|0.00033019
21:09:36|0.00033019
21:09:37|0.00033019
21:09:39|0.00033053
21:09:39|0.00033053
21:09:40|0.00033019
21:09:42|0.00033019
21:09:43|0.00033019
21:09:43|0.00033019
21:09:45|0.00033019
21:09:46|0.00033019
21:09:46|0.00033019
21:09:47|0.00033019
21:09:49|0.00033019
21:09:49|0.00033019
21:09:50|0.00033019
21:09:51|0.00033019
21:09:53|0.00033019
21:09:53|0.00033019
21:09:54|0.00033019
21:09:56|0.00033016
21:09:57|0.00033016
21:09:59|0.00033016
21:10:01|0.00033016
21:10:02|0.000331
21:10:03|0.000331
21:10:04|0.000331
21:10:05|0.000331
21:10:06|0.000331
21:10:07|0.00033199
21:10:08|0.00033199
21:10:09|0.00033199
21:10:10|0.00033199
21:10:11|0.00033199
21:10:12|0.00033199
21:10:13|0.00033199
21:10:14|0.00033199
21:10:15|0.00033199
21:10:16|0.00033199
21:10:17|0.00033199
21:10:18|0.00033199
21:10:19|0.00033199
21:10:20|0.00033199
21:10:21|0.00033199
21:10:22|0.00033199
21:10:23|0.00033199
21:10:24|0.00033199
21:10:25|0.00033293
21:10:26|0.00033293
21:10:27|0.00033291
21:10:28|0.00033291
21:10:29|0.00033291
21:10:30|0.00033291
21:10:31|0.00033291
21:10:32|0.00033291
21:10:33|0.00033199
21:10:35|0.00033199
21:10:35|0.00033199
21:10:37|0.00033199
21:10:38|0.00033199
21:10:39|0.00033199
21:10:40|0.00033199
21:10:40|0.00033199
21:10:42|0.00033268
21:10:42|0.00033268
21:10:44|0.00033268
21:10:44|0.00033268
21:10:46|0.00033268
21:10:47|0.00033268
21:10:48|0.00033268
21:10:49|0.00033268
21:10:50|0.00033268
21:10:51|0.00033268
21:10:51|0.00033268
21:10:53|0.00033268
21:10:53|0.00033268
21:10:54|0.00033268
21:10:55|0.00033268
21:10:56|0.00033268
21:10:58|0.00033268
21:11:00|0.00033268
21:11:02|0.00033268
21:11:03|0.00033268
21:11:04|0.00033268
21:11:05|0.00033268
21:11:07|0.00033268
21:11:08|0.00033268
21:11:08|0.00033268
21:11:10|0.00033268
21:11:10|0.00033268
21:11:11|0.00033268
21:11:12|0.00033268
21:11:14|0.00033268
21:11:14|0.00033268
21:11:15|0.00033268
21:11:16|0.00033268
21:11:18|0.00033268
21:11:19|0.00033236
21:11:19|0.00033236
21:11:21|0.00033236
21:11:23|0.00033236
21:11:23|0.00033236
21:11:24|0.00033236
21:11:25|0.00033236
21:11:26|0.00033236
21:11:27|0.00033236
21:11:28|0.00033236
21:11:30|0.00033236
21:11:30|0.00033236
21:11:31|0.00033236
21:11:32|0.00033236
21:11:33|0.00033236
21:11:35|0.00033236
21:11:35|0.00033236
21:11:37|0.00033236
21:11:37|0.00033236
21:11:39|0.00033236
21:11:41|0.00033236
21:11:41|0.00033236
21:11:42|0.00033236
21:11:43|0.00033236
21:11:44|0.00033268
21:11:45|0.000332
21:11:46|0.00033199
21:11:47|0.00033199
21:11:48|0.00033199
21:11:49|0.00033199
21:11:50|0.00033199
21:11:51|0.000331
21:11:52|0.000331
21:11:53|0.000331
21:11:54|0.00033199
21:11:55|0.00033199
21:11:56|0.00033199
21:11:57|0.00033199
21:11:58|0.00033212
21:12:00|0.00033212
21:12:02|0.00033212
21:12:04|0.00033212
21:12:04|0.00033174
21:12:06|0.00033174
21:12:07|0.00033174
21:12:08|0.00033174
21:12:09|0.00033174
21:12:09|0.00033267
21:12:11|0.00033267
21:12:11|0.00033267
21:12:12|0.00033267
21:12:14|0.00033267
21:12:15|0.00033267
21:12:16|0.00033267
21:12:16|0.00033267
21:12:17|0.00033267
21:12:18|0.00033267
21:12:19|0.00033267
21:12:21|0.00033236
21:12:21|0.00033236
21:12:23|0.00033236
21:12:24|0.00033236
21:12:24|0.00033236
21:12:25|0.00033236
21:12:27|0.00033236
21:12:27|0.00033236
21:12:28|0.00033236
21:12:31|0.00033191
21:12:31|0.00033191
21:12:32|0.00033191
21:12:33|0.00033191
21:12:34|0.00033191
21:12:35|0.00033191
21:12:36|0.00033191
21:12:37|0.00033191
21:12:38|0.00033192
21:12:39|0.00033192
21:12:40|0.00033192
21:12:41|0.00033098
21:12:42|0.00033098
21:12:44|0.00033098
21:12:44|0.00033098
21:12:45|0.00033098
21:12:46|0.00033098
21:12:47|0.00033098
21:12:48|0.00033098
21:12:49|0.00033098
21:12:50|0.00033098
21:12:51|0.00033253
21:12:52|0.00033253
21:12:53|0.00033253
21:12:54|0.00033253
21:12:56|0.00033253
21:12:57|0.00033253
21:12:58|0.00033253
21:12:59|0.00033253
21:13:00|0.00033253
21:13:02|0.00033253
21:13:04|0.00033253
21:13:05|0.00033253
21:13:06|0.00033253
21:13:08|0.00033253
21:13:09|0.00033253
21:13:09|0.00033253
21:13:11|0.00033253
21:13:12|0.00033253
21:13:12|0.00033253
21:13:13|0.00033176
21:13:15|0.00033176
21:13:16|0.00033176
21:13:17|0.00033255
21:13:18|0.00033182
21:13:18|0.00033182
21:13:20|0.00033182
21:13:21|0.00033098
21:13:21|0.00033098
21:13:23|0.00033098
21:13:23|0.00033098
21:13:24|0.00033098
21:13:25|0.00033098
21:13:26|0.00033098
21:13:27|0.00033098
21:13:29|0.00033098
21:13:29|0.00033191
21:13:30|0.00033259
21:13:32|0.00033259
21:13:33|0.00033259
21:13:34|0.00033259
21:13:34|0.00033263
21:13:36|0.00033263
21:13:36|0.00033263
21:13:38|0.00033263
21:13:38|0.00033263
21:13:40|0.00033263
21:13:40|0.00033263
21:13:42|0.00033263
21:13:42|0.00033182
21:13:43|0.00033182
21:13:45|0.00033182
21:13:45|0.00033182
21:13:47|0.00033182
21:13:48|0.00033182
21:13:48|0.00033265
21:13:49|0.00033265
21:13:51|0.00033266
21:13:51|0.00033266
21:13:52|0.00033266
21:13:54|0.00033266
21:13:54|0.00033266
21:13:56|0.00033263
21:13:57|0.00033267
21:13:58|0.00033267
21:13:59|0.00033267
21:14:01|0.00033267
21:14:03|0.00033294
21:14:04|0.00033294
21:14:06|0.000333
21:14:06|0.00033325
21:14:08|0.00033325
21:14:10|0.00033325
21:14:10|0.00033325
21:14:11|0.00033325
21:14:12|0.00033325
21:14:13|0.00033325
21:14:15|0.00033325
21:14:16|0.00033325
21:14:16|0.00033325
21:14:17|0.0003327
21:14:18|0.00033272
21:14:19|0.00033272
21:14:20|0.00033272
21:14:21|0.00033272
21:14:22|0.00033272
21:14:23|0.00033272
21:14:24|0.00033272
21:14:25|0.00033272
21:14:26|0.00033272
21:14:28|0.00033272
21:14:28|0.00033287
21:14:29|0.00033287
21:14:30|0.00033287
21:14:31|0.00033266
21:14:32|0.00033266
21:14:33|0.00033266
21:14:35|0.00033266
21:14:36|0.00033266
21:14:36|0.00033267
21:14:38|0.00033267
21:14:38|0.0003332
21:14:40|0.0003332
21:14:40|0.0003332
21:14:42|0.0003332
21:14:42|0.00033272
21:14:44|0.00033272
21:14:44|0.00033272
21:14:46|0.00033272
21:14:46|0.00033272
21:14:47|0.00033272
21:14:48|0.00033272
21:14:50|0.00033272
21:14:51|0.00033272
21:14:51|0.00033323
21:14:53|0.00033323
21:14:54|0.00033323
21:14:54|0.00033323
21:14:55|0.00033323
21:14:56|0.00033323
21:14:58|0.00033323
21:14:59|0.00033323
21:14:59|0.00032912
21:15:00|0.00032912
21:15:01|0.00032912
21:15:04|0.00032912
21:15:04|0.00033312
21:15:06|0.00033312
21:15:07|0.00033312
21:15:08|0.00033312
21:15:10|0.00033312
21:15:11|0.00033312
21:15:12|0.00033312
21:15:13|0.0003332
21:15:14|0.0003332
21:15:15|0.0003332
21:15:16|0.0003332
21:15:17|0.0003332
21:15:18|0.0003332
21:15:19|0.0003332
21:15:19|0.0003332
21:15:21|0.0003332
21:15:22|0.0003332
21:15:23|0.0003332
21:15:24|0.0003332
21:15:25|0.0003332
21:15:26|0.0003332
21:15:27|0.0003332
21:15:28|0.0003332
21:15:28|0.00033325
21:15:30|0.00033325
21:15:32|0.00033325
21:15:32|0.00033325
21:15:33|0.00033325
21:15:35|0.00033325
21:15:35|0.00033325
21:15:36|0.00033325
21:15:37|0.00033325
21:15:38|0.00033325
21:15:39|0.00033325
21:15:40|0.00033325
21:15:41|0.000333
21:15:42|0.000333
21:15:43|0.000333
21:15:44|0.000333
21:15:45|0.000333
21:15:46|0.000333
21:15:47|0.000333
21:15:48|0.000333
21:15:49|0.000333
21:15:50|0.000333
21:15:51|0.000333
21:15:52|0.00033323
21:15:53|0.00033323
21:15:54|0.00033323
21:15:55|0.00033323
21:15:56|0.00033323
21:15:57|0.00033336
21:15:58|0.00033336
21:15:59|0.00033336
21:16:00|0.00033336
21:16:01|0.00033336
21:16:02|0.00033336
21:16:04|0.00033336
21:16:06|0.00033336
21:16:08|0.00033338
21:16:09|0.00033338
21:16:10|0.00033442
21:16:10|0.00033442
21:16:12|0.00033442
21:16:13|0.00033442
21:16:13|0.00033442
21:16:14|0.00033442
21:16:15|0.00033442
21:16:16|0.00033442
21:16:17|0.00033442
21:16:18|0.00033442
21:16:19|0.00033442
21:16:21|0.00033442
21:16:21|0.00033442
21:16:23|0.00033442
21:16:23|0.00033442
21:16:25|0.00033442
21:16:26|0.00033442
21:16:27|0.00033442
21:16:27|0.0003344
21:16:28|0.0003344
21:16:29|0.0003344
21:16:31|0.0003344
21:16:31|0.00033439
21:16:32|0.00033439
21:16:33|0.00033439
21:16:35|0.00033439
21:16:35|0.00033439
21:16:37|0.00033439
21:16:37|0.00033439
21:16:38|0.00033439
21:16:40|0.00033439
21:16:41|0.00033439
21:16:41|0.00033439
21:16:42|0.00033439
21:16:44|0.00033439
21:16:45|0.00033439
21:16:45|0.00033421
21:16:47|0.00033421
21:16:47|0.00033439
21:16:48|0.00033439
21:16:49|0.00033439
21:16:51|0.00033439
21:16:51|0.00033439
21:16:53|0.00033439
21:16:53|0.00033439
21:16:55|0.00033439
21:16:55|0.00033439
21:16:57|0.00033439
21:16:58|0.00033404
21:16:59|0.00033404
21:17:00|0.00033404
21:17:01|0.00033404
21:17:02|0.00033404
21:17:02|0.00033404
21:17:04|0.00033404
21:17:06|0.0003335
21:17:07|0.0003335
21:17:09|0.0003335
21:17:10|0.0003335
21:17:10|0.0003335
21:17:11|0.0003335
21:17:12|0.0003335
21:17:13|0.0003335
21:17:14|0.0003335
21:17:15|0.0003335
21:17:16|0.0003335
21:17:18|0.0003335
21:17:18|0.0003335
21:17:19|0.00033401
21:17:21|0.00033401
21:17:21|0.00033401
21:17:22|0.00033401
21:17:23|0.00033401
21:17:24|0.00033401
21:17:26|0.00033401
21:17:26|0.00033401
21:17:27|0.00033401
21:17:28|0.00033401
21:17:29|0.00033401
21:17:31|0.00033284
21:17:31|0.00033284
21:17:32|0.00033284
21:17:33|0.00033284
21:17:34|0.00033284
21:17:36|0.00033298
21:17:36|0.00033298
21:17:37|0.00033298
21:17:39|0.00033298
21:17:39|0.00033298
21:17:41|0.00033403
21:17:42|0.00033304
21:17:42|0.00033304
21:17:43|0.00033304
21:17:44|0.00033304
21:17:46|0.00033304
21:17:46|0.00033304
21:17:47|0.00033405
21:17:49|0.00033405
21:17:49|0.00033405
21:17:51|0.00033323
21:17:52|0.00033323
21:17:53|0.00033323
21:17:54|0.00033323
21:17:55|0.00033323
21:17:56|0.00033323
21:17:56|0.00033323
21:17:58|0.00033323
21:17:59|0.00033323
21:18:00|0.00033318
21:18:01|0.00033318
21:18:02|0.00033318
21:18:02|0.00033318
21:18:03|0.00033318
21:18:05|0.00033318
21:18:07|0.00033318
21:18:08|0.00033318
21:18:10|0.00033318
21:18:10|0.00033318
21:18:11|0.00033318
21:18:13|0.00033431
21:18:14|0.00033401
21:18:15|0.00033401
21:18:16|0.00033401
21:18:18|0.00033401
21:18:18|0.00033401
21:18:19|0.00033401
21:18:20|0.00033401
21:18:21|0.00033401
21:18:22|0.00033401
21:18:23|0.00033401
21:18:24|0.00033401
21:18:25|0.00033401
21:18:26|0.00033401
21:18:27|0.00033401
21:18:28|0.00033401
21:18:29|0.00033401
21:18:30|0.00033431
21:18:31|0.00033431
21:18:32|0.00033431
21:18:33|0.00033431
21:18:34|0.00033323
21:18:36|0.00033284
21:18:36|0.00033161
21:18:37|0.00033161
21:18:38|0.00033161
21:18:39|0.00033161
21:18:40|0.00033161
21:18:41|0.00033161
21:18:42|0.00033161
21:18:43|0.00033161
21:18:44|0.00033161
21:18:45|0.00033161
21:18:46|0.00033161
21:18:47|0.00033161
21:18:48|0.00033161
21:18:49|0.00033161
21:18:50|0.00033161
21:18:51|0.00033161
21:18:53|0.00033
21:18:54|0.00033
21:18:55|0.00033
21:18:56|0.00033
21:18:57|0.00033
21:18:58|0.00033
21:18:59|0.00033
21:19:00|0.00033
21:19:01|0.00033
21:19:02|0.00033
21:19:03|0.00033107
21:19:04|0.00033107
21:19:05|0.00033107
21:19:06|0.00033107
21:19:08|0.0003316
21:19:09|0.0003316
21:19:11|0.00033161
21:19:11|0.00033161
21:19:12|0.00033161
21:19:13|0.00033161
21:19:14|0.00033161
21:19:17|0.00033161
21:19:18|0.00033161
21:19:19|0.00033161
21:19:20|0.00033161
21:19:21|0.00033161
21:19:22|0.00033161
21:19:23|0.00033161
21:19:24|0.00033205
21:19:25|0.00033205
21:19:26|0.00033205
21:19:27|0.00033205
21:19:28|0.00033205
21:19:29|0.00033205
21:19:30|0.00033205
21:19:31|0.00033205
21:19:32|0.00033205
21:19:33|0.00033205
21:19:35|0.00033205
21:19:35|0.00033205
21:19:37|0.00033205
21:19:38|0.00033205
21:19:39|0.00033205
21:19:40|0.00033161
21:19:41|0.00033161
21:19:42|0.00033161
21:19:43|0.00033161
21:19:43|0.00033161
21:19:45|0.00033161
21:19:45|0.00033161
21:19:47|0.00033161
21:19:47|0.00033161
21:19:49|0.00033161
21:19:50|0.000332
21:19:51|0.000332
21:19:52|0.000332
21:19:52|0.000332
21:19:53|0.000332
21:19:55|0.000332
21:19:57|0.000332
21:19:57|0.000332
21:19:59|0.000332
21:19:59|0.000332
21:20:00|0.000332
21:20:01|0.00033161
21:20:03|0.00033161
21:20:04|0.00033161
21:20:04|0.00033161
21:20:06|0.00033161
21:20:07|0.00033161
21:20:09|0.00033161
21:20:09|0.00033161
21:20:11|0.00033161
21:20:13|0.00033161
21:20:13|0.00033161
21:20:16|0.00033161
21:20:16|0.00033161
21:20:17|0.00033161
21:20:18|0.00033197
21:20:19|0.00033197
21:20:20|0.00033197
21:20:21|0.00033197
21:20:22|0.00033197
21:20:23|0.00033197
21:20:24|0.00033197
21:20:25|0.00033197
21:20:26|0.00033197
21:20:27|0.00033197
21:20:28|0.00033197
21:20:30|0.00033197
21:20:30|0.00033197
21:20:31|0.00033197
21:20:32|0.00033197
21:20:33|0.00033197
21:20:35|0.00033197
21:20:35|0.00033197
21:20:36|0.00033195
21:20:37|0.0003322
21:20:38|0.0003322
21:20:39|0.0003322
21:20:40|0.0003322
21:20:41|0.0003322
21:20:42|0.0003322
21:20:43|0.00033176
21:20:44|0.00033176
21:20:45|0.00033176
21:20:46|0.00033176
21:20:47|0.00033176
21:20:48|0.00033176
21:20:49|0.00033176
21:20:50|0.00033176
21:20:51|0.00033176
21:20:52|0.00033176
21:20:53|0.00033176
21:20:54|0.00033176
21:20:55|0.00033176
21:20:56|0.00033275
21:20:57|0.00033275
21:20:58|0.00033275
21:20:59|0.00033275
21:21:00|0.00033275
21:21:01|0.00033184
21:21:02|0.00033184
21:21:03|0.00033184
21:21:04|0.00033184
21:21:05|0.00033184
21:21:06|0.00033184
21:21:07|0.00033184
21:21:08|0.00033184
21:21:10|0.00033184
21:21:11|0.00033184
21:21:13|0.00033184
21:21:14|0.00033184
21:21:15|0.00033184
21:21:16|0.00033269
21:21:17|0.00033269
21:21:19|0.00033269
21:21:20|0.00033269
21:21:21|0.00033269
21:21:22|0.00033269
21:21:23|0.00033269
21:21:25|0.00033269
21:21:26|0.00033269
21:21:27|0.00033269
21:21:27|0.00033269
21:21:28|0.00033269
21:21:30|0.00033269
21:21:31|0.00033269
21:21:31|0.00033269
21:21:32|0.00033269
21:21:33|0.00033269
21:21:35|0.00033269
21:21:36|0.00033269
21:21:38|0.00033269
21:21:38|0.00033269
21:21:39|0.00033269
21:21:40|0.00033269
21:21:42|0.00033269
21:21:43|0.00033269
21:21:43|0.00033269
21:21:44|0.0003324
21:21:45|0.00033238
21:21:47|0.00033238
21:21:47|0.00033238
21:21:48|0.00033238
21:21:49|0.00033238
21:21:51|0.00033238
21:21:51|0.00033238
21:21:53|0.00033238
21:21:53|0.00033238
21:21:54|0.00033238
21:21:56|0.00033238
21:21:56|0.00033238
21:21:57|0.00033238
21:21:58|0.00033184
21:22:00|0.00033184
21:22:00|0.00033184
21:22:02|0.00033184
21:22:02|0.00033184
21:22:03|0.00033184
21:22:04|0.00033184
21:22:05|0.00033184
21:22:06|0.00033184
21:22:07|0.00033184
21:22:08|0.00033184
21:22:09|0.00033184
21:22:12|0.00033052
21:22:13|0.00033241
21:22:14|0.00033241
21:22:16|0.00033241
21:22:17|0.00033241
21:22:19|0.00033241
21:22:20|0.00033128
21:22:20|0.00033128
21:22:21|0.00033128
21:22:23|0.00033205
21:22:24|0.00033205
21:22:24|0.00033247
21:22:25|0.00033247
21:22:27|0.00033247
21:22:28|0.00033247
21:22:29|0.00033247
21:22:30|0.00033247
21:22:31|0.00033247
21:22:32|0.00033247
21:22:33|0.00033247
21:22:34|0.00033247
21:22:35|0.00033247
21:22:36|0.00033247
21:22:37|0.00033247
21:22:37|0.00033247
21:22:38|0.00033247
21:22:40|0.00033247
21:22:41|0.00033247
21:22:41|0.00033247
21:22:43|0.00033247
21:22:43|0.00033247
21:22:45|0.00033247
21:22:46|0.00033247
21:22:47|0.00033247
21:22:48|0.00033247
21:22:48|0.00033247
21:22:49|0.00033247
21:22:51|0.00033247
21:22:52|0.00033247
21:22:53|0.00033247
21:22:54|0.00033247
21:22:54|0.00033247
21:22:56|0.00033247
21:22:57|0.00033247
21:22:58|0.00033247
21:22:59|0.0003324
21:23:00|0.0003324
21:23:01|0.0003324
21:23:01|0.0003324
21:23:03|0.00033095
21:23:04|0.00033227
21:23:05|0.00033227
21:23:05|0.00033227
21:23:07|0.00033227
21:23:08|0.00033227
21:23:08|0.00033227
21:23:10|0.00033227
21:23:12|0.00033227
21:23:14|0.00033227
21:23:14|0.00033227
21:23:16|0.00033227
21:23:17|0.00033227
21:23:18|0.00033227
21:23:18|0.00033227
21:23:20|0.00033227
21:23:21|0.00033227
21:23:22|0.00033227
21:23:22|0.00033227
21:23:24|0.00033227
21:23:24|0.00033227
21:23:26|0.00033227
21:23:26|0.00033227
21:23:28|0.00033227
21:23:28|0.00033227
21:23:30|0.00033227
21:23:30|0.00033227
21:23:33|0.00033227
21:23:34|0.00033227
21:23:34|0.00033227
21:23:35|0.00033227
21:23:36|0.00033227
21:23:37|0.00033227
21:23:38|0.00033227
21:23:39|0.00033227
21:23:40|0.00033182
21:23:41|0.00033182
21:23:42|0.00033182
21:23:43|0.00033182
21:23:44|0.00033182
21:23:45|0.00033182
21:23:46|0.00033182
21:23:48|0.0003317
21:23:49|0.0003317
21:23:50|0.0003317
21:23:51|0.0003317
21:23:52|0.0003317
21:23:53|0.0003317
21:23:54|0.0003317
21:23:55|0.00033044
21:23:56|0.00033044
21:23:57|0.00033044
21:23:58|0.00033044
21:23:59|0.00033044
21:24:00|0.00033044
21:24:01|0.00033044
21:24:03|0.00033044
21:24:04|0.00033044
21:24:05|0.00033044
21:24:06|0.00033044
21:24:07|0.0003313
21:24:08|0.0003313
21:24:09|0.00033044
21:24:10|0.00033044
21:24:11|0.00033044
21:24:13|0.00033044
21:24:15|0.00033044
21:24:16|0.00033044
21:24:17|0.00033044
21:24:18|0.00033044
21:24:18|0.00033044
21:24:20|0.00033044
21:24:21|0.00033044
21:24:22|0.00033044
21:24:23|0.00033044
21:24:23|0.00033044
21:24:25|0.00033044
21:24:25|0.00033044
21:24:26|0.00033044
21:24:27|0.00033025
21:24:30|0.00033025
21:24:30|0.00033025
21:24:31|0.00033025
21:24:32|0.00033025
21:24:33|0.00033025
21:24:34|0.00033025
21:24:35|0.00033025
21:24:36|0.00033025
21:24:37|0.00033025
21:24:38|0.00033025
21:24:39|0.00033025
21:24:40|0.00033265
21:24:41|0.00033265
21:24:42|0.00033265
21:24:43|0.00033265
21:24:44|0.0003299
21:24:45|0.0003299
21:24:46|0.0003299
21:24:48|0.00032992
21:24:48|0.00032992
21:24:49|0.00032992
21:24:51|0.00032992
21:24:51|0.00032992
21:24:52|0.00032992
21:24:53|0.00032992
21:24:54|0.00032992
21:24:55|0.00033165
21:24:56|0.00033165
21:24:57|0.00033085
21:24:58|0.00033179
21:24:59|0.00033179
21:25:00|0.00033179
21:25:01|0.00033165
21:25:03|0.00033165
21:25:05|0.00033165
21:25:05|0.00033165
21:25:06|0.00033165
21:25:07|0.00033165
21:25:09|0.00033165
21:25:10|0.00033165
21:25:11|0.00033163
21:25:11|0.00033163
21:25:12|0.00033163
21:25:15|0.00033163
21:25:15|0.00033163
21:25:18|0.00033164
21:25:18|0.00033164
21:25:19|0.00033164
21:25:20|0.00033164
21:25:21|0.00033164
21:25:22|0.00033164
21:25:24|0.00033164
21:25:25|0.00033165
21:25:26|0.00033165
21:25:27|0.00033165
21:25:28|0.00033165
21:25:29|0.00033165
21:25:30|0.00033165
21:25:31|0.00033165
21:25:32|0.00033165
21:25:33|0.00033165
21:25:34|0.00033165
21:25:35|0.00033165
21:25:36|0.00033165
21:25:37|0.00033165
21:25:38|0.00033165
21:25:39|0.00033165
21:25:40|0.00033165
21:25:41|0.00033165
21:25:42|0.00033165
21:25:43|0.00033165
21:25:44|0.00033165
21:25:45|0.00033165
21:25:46|0.00033165
21:25:48|0.00033165
21:25:50|0.00033165
21:25:50|0.00033165
21:25:51|0.00033165
21:25:52|0.00033165
21:25:53|0.00033165
21:25:54|0.00033165
21:25:55|0.00033165
21:25:56|0.00033165
21:25:57|0.00033165
21:25:58|0.00033165
21:25:59|0.00033165
21:26:00|0.00033165
21:26:01|0.00033165
21:26:02|0.00033165
21:26:03|0.00033165
21:26:04|0.00033165
21:26:05|0.00033165
21:26:06|0.00033165
21:26:08|0.00033168
21:26:09|0.00033165
21:26:10|0.00033165
21:26:11|0.00033165
21:26:12|0.00033165
21:26:13|0.00033165
21:26:15|0.00033165
21:26:17|0.00033165
21:26:17|0.00033165
21:26:20|0.00033165
21:26:20|0.00033165
21:26:22|0.00033165
21:26:22|0.00033165
21:26:23|0.00033165
21:26:24|0.00033165
21:26:25|0.00033179
21:26:26|0.00033179
21:26:28|0.00033179
21:26:29|0.00033179
21:26:30|0.00033179
21:26:30|0.00033179
21:26:32|0.00033179
21:26:32|0.00033179
21:26:33|0.00033179
21:26:34|0.000332
21:26:35|0.000332
21:26:37|0.000332
21:26:37|0.000332
21:26:39|0.00033285
21:26:39|0.00033193
21:26:41|0.00033168
21:26:41|0.00033168
21:26:43|0.00033168
21:26:44|0.00033168
21:26:45|0.00033168
21:26:46|0.00033168
21:26:47|0.00033168
21:26:48|0.00033168
21:26:49|0.00033168
21:26:50|0.00033168
21:26:51|0.00033168
21:26:52|0.00033168
21:26:53|0.00033168
21:26:54|0.00033168
21:26:55|0.00033168
21:26:56|0.00033168
21:26:57|0.00033168
21:26:57|0.00033168
21:27:00|0.00033168
21:27:01|0.00033168
21:27:01|0.00033168
21:27:02|0.00033168
21:27:03|0.00033168
21:27:04|0.00033168
21:27:06|0.00033168
21:27:07|0.00033168
21:27:09|0.00033168
21:27:09|0.00033168
21:27:10|0.00033168
21:27:11|0.00033168
21:27:12|0.00033168
21:27:13|0.00033168
21:27:15|0.00033168
21:27:17|0.00033168
21:27:18|0.00033168
21:27:19|0.00033168
21:27:20|0.00033168
21:27:21|0.00033168
21:27:23|0.00033168
21:27:23|0.00033168
21:27:25|0.00033168
21:27:26|0.0003319
21:27:27|0.0003319
21:27:28|0.0003319
21:27:28|0.0003319
21:27:29|0.0003319
21:27:31|0.0003319
21:27:33|0.0003319
21:27:34|0.0003319
21:27:34|0.0003319
21:27:37|0.0003319
21:27:37|0.0003319
21:27:38|0.0003319
21:27:39|0.00033284
21:27:40|0.00033284
21:27:42|0.00033284
21:27:43|0.00033284
21:27:44|0.00033276
21:27:45|0.00033276
21:27:46|0.00033276
21:27:47|0.00033276
21:27:48|0.00033276
21:27:49|0.00033179
21:27:50|0.00033179
21:27:51|0.00033275
21:27:52|0.00033179
21:27:54|0.00033179
21:27:55|0.00033179
21:27:56|0.00033178
21:27:57|0.00033155
21:27:58|0.00033155
21:27:59|0.00033155
21:28:00|0.00033155
21:28:01|0.00033155
21:28:01|0.00033179
21:28:03|0.00033179
21:28:03|0.00033179
21:28:05|0.00033179
21:28:05|0.00033179
21:28:07|0.00033179
21:28:07|0.00033179
21:28:09|0.00033179
21:28:10|0.00033179
21:28:11|0.00033179
21:28:12|0.00033179
21:28:12|0.00033179
21:28:13|0.00033179
21:28:15|0.00033179
21:28:17|0.0003313
21:28:18|0.0003313
21:28:19|0.0003313
21:28:21|0.0003313
21:28:22|0.0003313
21:28:22|0.0003313
21:28:23|0.0003313
21:28:24|0.0003313
21:28:25|0.0003313
21:28:26|0.0003313
21:28:27|0.0003313
21:28:29|0.0003313
21:28:29|0.0003313
21:28:30|0.0003313
21:28:31|0.0003313
21:28:32|0.0003313
21:28:33|0.0003313
21:28:34|0.0003313
21:28:36|0.0003313
21:28:37|0.00033163
21:28:38|0.00033163
21:28:39|0.00033163
21:28:40|0.00033163
21:28:41|0.00033163
21:28:42|0.00033163
21:28:43|0.00033163
21:28:44|0.00033163
21:28:45|0.00033163
21:28:46|0.00033163
21:28:47|0.00033163
21:28:49|0.00033163
21:28:50|0.00033163
21:28:50|0.00033163
21:28:51|0.00033163
21:28:52|0.00033163
21:28:53|0.00033163
21:28:54|0.00033163
21:28:56|0.00033163
21:28:56|0.00033163
21:28:58|0.00033163
21:28:58|0.00033163
21:28:59|0.00033163
21:29:00|0.00033163
21:29:01|0.00033163
21:29:02|0.0003313
21:29:03|0.0003313
21:29:04|0.0003313
21:29:05|0.0003313
21:29:07|0.0003313
21:29:07|0.0003313
21:29:08|0.0003313
21:29:09|0.0003313
21:29:11|0.0003313
21:29:11|0.00033124
21:29:12|0.00033124
21:29:13|0.00033124
21:29:15|0.00033124
21:29:16|0.00033124
21:29:18|0.00033124
21:29:19|0.00033124
21:29:20|0.00033124
21:29:21|0.00033124
21:29:22|0.00033124
21:29:23|0.00033124
21:29:24|0.00033124
21:29:25|0.00033124
21:29:26|0.00033124
21:29:27|0.00033124
21:29:29|0.00033124
21:29:30|0.00033101
21:29:31|0.00033101
21:29:32|0.00033101
21:29:32|0.00033101
21:29:34|0.00033101
21:29:35|0.00033101
21:29:35|0.00033101
21:29:37|0.00033101
21:29:38|0.00033101
21:29:39|0.00033101
21:29:39|0.00033034
21:29:41|0.00033034
21:29:42|0.00033034
21:29:42|0.00033034
21:29:44|0.00033034
21:29:45|0.00033034
21:29:46|0.00033034
21:29:47|0.00033034
21:29:47|0.00033034
21:29:48|0.00033034
21:29:50|0.00033034
21:29:50|0.00033034
21:29:51|0.00033034
21:29:53|0.00033034
21:29:53|0.00033034
21:29:56|0.00033034
21:29:56|0.00033034
21:29:57|0.00033034
21:29:58|0.00033034
21:29:59|0.00033066
21:30:01|0.00033066
21:30:02|0.00033066
21:30:02|0.00033066
21:30:04|0.00033066
21:30:04|0.00033034
21:30:05|0.00033034
21:30:07|0.00033076
21:30:08|0.00033076
21:30:08|0.00033076
21:30:10|0.00033124
21:30:10|0.00033124
21:30:12|0.00033124
21:30:13|0.00033124
21:30:13|0.00033124
21:30:15|0.00033124
21:30:15|0.00033124
21:30:16|0.00033124
21:30:19|0.00033124
21:30:20|0.00033124
21:30:22|0.00033124
21:30:23|0.00033124
21:30:24|0.00033124
21:30:24|0.00033124
21:30:25|0.00033124
21:30:27|0.00033124
21:30:28|0.00033124
21:30:28|0.00033124
21:30:30|0.00033124
21:30:31|0.00033124
21:30:32|0.00033124
21:30:32|0.00033124
21:30:34|0.00033124
21:30:35|0.00033076
21:30:36|0.00033076
21:30:37|0.00033089
21:30:38|0.00033089
21:30:39|0.00033089
21:30:40|0.00033089
21:30:41|0.00033089
21:30:42|0.00033089
21:30:43|0.00033088
21:30:44|0.00033088
21:30:45|0.00033088
21:30:45|0.00033088
21:30:47|0.00033054
21:30:47|0.00033054
21:30:49|0.00033054
21:30:50|0.00033054
21:30:50|0.00033054
21:30:53|0.00033054
21:30:54|0.00033052
21:30:54|0.00033052
21:30:55|0.00033052
21:30:57|0.00033052
21:30:58|0.00033052
21:30:58|0.00033052
21:30:59|0.00033052
21:31:00|0.00033052
21:31:02|0.00033052
21:31:03|0.00033052
21:31:03|0.00033052
21:31:05|0.00033052
21:31:05|0.00033053
21:31:06|0.00033053
21:31:08|0.00033053
21:31:08|0.00033053
21:31:10|0.00033053
21:31:10|0.00033053
21:31:12|0.00033053
21:31:12|0.00033053
21:31:13|0.00033053
21:31:14|0.00033053
21:31:15|0.00033053
21:31:16|0.00033053
21:31:17|0.00033053
21:31:18|0.00033053
21:31:21|0.00033053
21:31:22|0.00033053
21:31:24|0.00033053
21:31:24|0.00033053
21:31:25|0.00033053
21:31:27|0.00033128
21:31:28|0.00033128
21:31:30|0.00033128
21:31:30|0.00033128
21:31:32|0.00033128
21:31:33|0.00033128
21:31:34|0.0003311
21:31:34|0.0003311
21:31:35|0.0003311
21:31:37|0.0003311
21:31:38|0.0003311
21:31:39|0.00033128
21:31:40|0.00033236
21:31:41|0.00033236
21:31:41|0.00033236
21:31:43|0.00033217
21:31:44|0.00033217
21:31:45|0.00033217
21:31:46|0.00033217
21:31:47|0.00033217
21:31:48|0.00033217
21:31:49|0.00033217
21:31:50|0.00033217
21:31:51|0.00033217
21:31:52|0.00033217
21:31:52|0.00033217
21:31:54|0.00033217
21:31:54|0.00033217
21:31:56|0.00033217
21:31:57|0.00033217
21:31:57|0.00033217
21:31:58|0.00033217
21:31:59|0.00033217
21:32:00|0.00033217
21:32:01|0.00033217
21:32:02|0.00033195
21:32:03|0.00033195
21:32:05|0.00033195
21:32:05|0.00033195
21:32:07|0.00033195
21:32:07|0.00033195
21:32:08|0.00033195
21:32:10|0.00033195
21:32:10|0.00033195
21:32:11|0.00033195
21:32:12|0.00033195
21:32:13|0.000332
21:32:15|0.000332
21:32:15|0.000332
21:32:16|0.000332
21:32:17|0.000332
21:32:18|0.000332
21:32:21|0.000332
21:32:22|0.000332
21:32:23|0.00033144
21:32:24|0.00033144
21:32:25|0.00033144
21:32:26|0.00033144
21:32:28|0.00033144
21:32:29|0.00033144
21:32:30|0.00033217
21:32:32|0.00033217
21:32:32|0.00033217
21:32:34|0.00033217
21:32:35|0.00033217
21:32:36|0.00033217
21:32:36|0.00033217
21:32:37|0.00033217
21:32:39|0.00033217
21:32:39|0.00033217
21:32:41|0.00033217
21:32:42|0.00033217
21:32:43|0.00033217
21:32:44|0.00033217
21:32:45|0.00033217
21:32:47|0.00033217
21:32:47|0.00033144
21:32:48|0.00033213
21:32:49|0.00033213
21:32:50|0.00033213
21:32:51|0.00033213
21:32:52|0.00033213
21:32:53|0.00033213
21:32:54|0.00033213
21:32:55|0.00033182
21:32:56|0.00033182
21:32:57|0.00033182
21:32:58|0.00033182
21:32:59|0.00033182
21:33:00|0.00033188
21:33:01|0.00033188
21:33:02|0.00033188
21:33:03|0.00033188
21:33:05|0.00033188
21:33:05|0.00033188
21:33:06|0.00033188
21:33:07|0.00033188
21:33:08|0.00033188
21:33:09|0.00033188
21:33:10|0.00033213
21:33:11|0.00033213
21:33:13|0.00033213
21:33:14|0.00033213
21:33:15|0.00033213
21:33:16|0.00033213
21:33:17|0.00033213
21:33:18|0.00033213
21:33:19|0.00033181
21:33:20|0.00033181
21:33:22|0.00033181
21:33:23|0.00033181
21:33:24|0.00033181
21:33:26|0.00033181
21:33:27|0.00033181
21:33:27|0.00033181
21:33:28|0.00033181
21:33:30|0.00033181
21:33:30|0.00033181
21:33:32|0.00033181
21:33:32|0.00033181
21:33:34|0.00033213
21:33:34|0.00033213
21:33:35|0.0003324
21:33:37|0.00033249
21:33:38|0.0003325
21:33:38|0.0003325
21:33:40|0.00033249
21:33:41|0.00033249
21:33:41|0.00033249
21:33:43|0.00033249
21:33:44|0.00033249
21:33:44|0.00033249
21:33:46|0.00033249
21:33:47|0.00033249
21:33:47|0.00033249
21:33:49|0.00033249
21:33:50|0.00033249
21:33:50|0.00033249
21:33:52|0.00033249
21:33:53|0.00033249
21:33:54|0.00033249
21:33:55|0.00033249
21:33:56|0.00033249
21:33:57|0.0003325
21:33:58|0.0003325
21:33:59|0.0003325
21:34:00|0.0003325
21:34:01|0.0003325
21:34:01|0.0003325
21:34:03|0.0003325
21:34:04|0.0003325
21:34:05|0.0003325
21:34:06|0.0003325
21:34:07|0.0003325
21:34:08|0.0003325
21:34:08|0.0003325
21:34:09|0.0003325
21:34:11|0.0003325
21:34:12|0.0003325
21:34:13|0.00033288
21:34:14|0.00033288
21:34:15|0.00033288
21:34:15|0.00033288
21:34:16|0.00033288
21:34:18|0.00033288
21:34:19|0.000333
21:34:20|0.000333
21:34:21|0.0003336
21:34:22|0.0003336
21:34:23|0.000335
21:34:24|0.000335
21:34:25|0.000335
21:34:27|0.000335
21:34:28|0.000335
21:34:29|0.000335
21:34:30|0.000335
21:34:31|0.000335
21:34:31|0.000335
21:34:33|0.000335
21:34:34|0.000335
21:34:35|0.000335
21:34:35|0.000335
21:34:38|0.000335
21:34:38|0.000335
21:34:39|0.000335
21:34:40|0.00033475
21:34:41|0.00033475
21:34:42|0.00033475
21:34:43|0.00033475
21:34:44|0.000335
21:34:45|0.00033388
21:34:46|0.00033388
21:34:47|0.00033388
21:34:49|0.00033388
21:34:49|0.00033429
21:34:50|0.00033429
21:34:51|0.00033388
21:34:52|0.00033388
21:34:54|0.00033382
21:34:55|0.00033432
21:34:56|0.00033389
21:34:57|0.00033389
21:34:58|0.00033389
21:34:59|0.00033432
21:35:00|0.00033432
21:35:01|0.00033432
21:35:02|0.00033432
21:35:03|0.00033432
21:35:04|0.00033634
21:35:05|0.00033634
21:35:06|0.00033634
21:35:07|0.00033634
21:35:08|0.00033634
21:35:09|0.00033634
21:35:10|0.00033634
21:35:11|0.00033634
21:35:12|0.00033634
21:35:14|0.00033534
21:35:14|0.00033534
21:35:16|0.00033534
21:35:16|0.000333
21:35:18|0.00033252
21:35:18|0.00033349
21:35:20|0.00033334
21:35:21|0.00033334
21:35:22|0.00033334
21:35:23|0.00033307
21:35:25|0.00033307
21:35:25|0.00033307
21:35:27|0.00033187
21:35:28|0.00033187
21:35:29|0.00033187
21:35:30|0.00033187
21:35:31|0.00033187
21:35:32|0.00033187
21:35:33|0.00033187
21:35:34|0.0003334
21:35:35|0.0003334
21:35:36|0.0003334
21:35:37|0.0003334
21:35:38|0.0003334
21:35:39|0.0003334
21:35:40|0.0003334
21:35:42|0.0003334
21:35:42|0.0003334
21:35:45|0.0003334
21:35:45|0.0003334
21:35:47|0.00033331
21:35:48|0.00033331
21:35:48|0.00033331
21:35:50|0.00033331
21:35:50|0.00033331
21:35:52|0.00033331
21:35:54|0.00033308
21:35:54|0.00033308
21:35:56|0.00033307
21:35:56|0.00033331
21:35:58|0.00033331
21:35:59|0.00033331
21:36:01|0.00033331
21:36:02|0.00033331
21:36:03|0.00033331
21:36:04|0.00033221
21:36:04|0.00033221
21:36:06|0.00033221
21:36:07|0.00033221
21:36:08|0.00033221
21:36:09|0.00033221
21:36:10|0.00033221
21:36:11|0.00033221
21:36:11|0.00033221
21:36:13|0.00033221
21:36:13|0.00033221
21:36:15|0.00033221
21:36:16|0.00033221
21:36:17|0.00033221
21:36:17|0.00033221
21:36:19|0.00033221
21:36:20|0.00033221
21:36:21|0.0003352
21:36:22|0.0003352
21:36:23|0.0003352
21:36:25|0.00033331
21:36:27|0.00033331
21:36:29|0.00033331
21:36:29|0.00033331
21:36:31|0.00033331
21:36:32|0.00033331
21:36:32|0.00033401
21:36:34|0.00033401
21:36:35|0.00033365
21:36:36|0.00033365
21:36:37|0.00033365
21:36:38|0.00033341
21:36:39|0.00033341
21:36:40|0.00033341
21:36:41|0.00033341
21:36:42|0.00033341
21:36:43|0.00033341
21:36:44|0.00033341
21:36:46|0.00033341
21:36:46|0.00033341
21:36:47|0.00033341
21:36:48|0.00033341
21:36:49|0.00033341
21:36:50|0.00033341
21:36:52|0.00033341
21:36:53|0.0003334
21:36:54|0.0003334
21:36:55|0.0003334
21:36:56|0.0003334
21:36:57|0.0003334
21:36:58|0.0003334
21:36:59|0.0003334
21:37:00|0.0003334
21:37:01|0.0003334
21:37:02|0.0003334
21:37:03|0.0003334
21:37:04|0.0003334
21:37:05|0.0003334
21:37:06|0.0003334
21:37:07|0.00033341
21:37:08|0.00033372
21:37:09|0.00033372
21:37:10|0.00033372
21:37:11|0.00033372
21:37:12|0.00033372
21:37:13|0.00033372
21:37:14|0.00033372
21:37:16|0.00033372
21:37:17|0.00033372
21:37:17|0.00033372
21:37:19|0.00033372
21:37:20|0.00033372
21:37:21|0.00033519
21:37:21|0.00033519
21:37:23|0.00033519
21:37:24|0.00033519
21:37:26|0.00033519
21:37:27|0.00033519
21:37:29|0.00033519
21:37:30|0.00033519
21:37:31|0.00033519
21:37:31|0.00033519
21:37:33|0.00033519
21:37:33|0.00033519
21:37:35|0.00033519
21:37:36|0.00033519
21:37:37|0.00033519
21:37:38|0.00033519
21:37:39|0.00033443
21:37:40|0.00033443
21:37:41|0.00033443
21:37:42|0.00033443
21:37:43|0.00033443
21:37:44|0.00033443
21:37:45|0.00033443
21:37:46|0.00033443
21:37:47|0.00033443
21:37:48|0.00033443
21:37:49|0.00033443
21:37:50|0.00033443
21:37:51|0.00033443
21:37:52|0.00033443
21:37:53|0.00033443
21:37:54|0.00033443
21:37:55|0.00033443
21:37:56|0.00033443
21:37:57|0.00033342
21:37:58|0.0003334
21:37:59|0.0003334
21:38:00|0.0003334
21:38:01|0.0003334
21:38:02|0.0003334
21:38:03|0.0003334
21:38:04|0.00033258
21:38:05|0.00033258
21:38:06|0.00033258
21:38:07|0.0003325
21:38:08|0.00033301
21:38:09|0.00033301
21:38:10|0.00033301
21:38:11|0.00033301
21:38:12|0.00033301
21:38:13|0.00033301
21:38:14|0.00033301
21:38:15|0.00033301
21:38:16|0.00033301
21:38:17|0.00033301
21:38:18|0.00033301
21:38:19|0.00033301
21:38:20|0.0003342
21:38:21|0.0003342
21:38:22|0.0003342
21:38:23|0.0003342
21:38:24|0.0003342
21:38:25|0.0003342
21:38:26|0.0003342
21:38:28|0.0003342
21:38:30|0.0003342
21:38:31|0.0003342
21:38:31|0.0003342
21:38:33|0.0003342
21:38:34|0.0003342
21:38:35|0.0003342
21:38:36|0.0003342
21:38:36|0.0003342
21:38:38|0.0003342
21:38:39|0.0003342
21:38:41|0.0003342
21:38:41|0.0003342
21:38:42|0.0003342
21:38:43|0.0003342
21:38:44|0.0003342
21:38:45|0.0003342
21:38:46|0.0003342
21:38:48|0.0003342
21:38:48|0.0003342
21:38:49|0.0003342
21:38:50|0.0003342
21:38:51|0.0003342
21:38:53|0.0003342
21:38:53|0.0003342
21:38:55|0.0003342
21:38:55|0.0003342
21:38:57|0.0003342
21:38:57|0.0003342
21:38:59|0.0003342
21:38:59|0.0003342
21:39:00|0.0003342
21:39:01|0.0003342
21:39:02|0.0003342
21:39:03|0.0003342
21:39:04|0.0003342
21:39:05|0.0003342
21:39:06|0.0003342
21:39:07|0.0003342
21:39:08|0.0003342
21:39:09|0.0003342
21:39:10|0.0003342
21:39:11|0.00033354
21:39:12|0.00033354
21:39:13|0.00033354
21:39:14|0.00033354
21:39:15|0.00033354
21:39:16|0.00033354
21:39:17|0.00033417
21:39:18|0.00033417
21:39:19|0.00033417
21:39:21|0.00033417
21:39:21|0.00033417
21:39:22|0.00033417
21:39:24|0.00033417
21:39:25|0.00033393
21:39:26|0.00033393
21:39:28|0.00033393
21:39:29|0.00033393
21:39:29|0.00033393
21:39:30|0.00033393
21:39:32|0.0003341
21:39:32|0.0003341
21:39:34|0.0003341
21:39:34|0.0003341
21:39:35|0.0003341
21:39:37|0.0003341
21:39:38|0.0003341
21:39:39|0.0003341
21:39:40|0.0003341
21:39:41|0.0003341
21:39:41|0.0003341
21:39:43|0.0003341
21:39:43|0.0003341
21:39:46|0.0003341
21:39:46|0.0003341
21:39:47|0.0003341
21:39:48|0.0003341
21:39:49|0.0003341
21:39:50|0.0003341
21:39:51|0.0003341
21:39:52|0.0003341
21:39:53|0.00033386
21:39:54|0.00033386
21:39:55|0.00033386
21:39:56|0.00033303
21:39:57|0.00033303
21:39:58|0.00033303
21:39:59|0.00033303
21:40:00|0.00033303
21:40:01|0.00033303
21:40:02|0.00033303
21:40:04|0.00033303
21:40:05|0.00033303
21:40:06|0.00033303
21:40:07|0.00033303
21:40:08|0.00033303
21:40:09|0.00033303
21:40:10|0.00033303
21:40:11|0.00033303
21:40:12|0.00033303
21:40:13|0.00033303
21:40:15|0.00033303
21:40:16|0.00033303
21:40:16|0.00033303
21:40:17|0.00033303
21:40:19|0.00033303
21:40:20|0.00033303
21:40:22|0.00033303
21:40:22|0.00033303
21:40:23|0.00033303
21:40:24|0.00033303
21:40:25|0.00033303
21:40:26|0.00033303
21:40:29|0.00033303
21:40:30|0.00033303
21:40:30|0.00033303
21:40:32|0.00033303
21:40:33|0.00033303
21:40:34|0.00033303
21:40:35|0.00033303
21:40:37|0.00033303
21:40:38|0.00033301
21:40:40|0.00033301
21:40:40|0.00033301
21:40:41|0.00033301
21:40:42|0.00033301
21:40:44|0.00033301
21:40:44|0.00033301
21:40:45|0.00033301
21:40:46|0.00033301
21:40:47|0.00033301
21:40:49|0.00033301
21:40:49|0.00033301
21:40:50|0.00033301
21:40:51|0.00033301
21:40:52|0.00033301
21:40:53|0.00033301
21:40:54|0.00033301
21:40:56|0.00033301
21:40:56|0.00033301
21:40:57|0.00033301
21:40:58|0.000333
21:40:59|0.000333
21:41:00|0.000333
21:41:01|0.000333
21:41:02|0.000333
21:41:04|0.000333
21:41:05|0.000333
21:41:05|0.000333
21:41:07|0.000333
21:41:08|0.000333
21:41:09|0.000333
21:41:10|0.00033231
21:41:11|0.00033231
21:41:12|0.00033231
21:41:13|0.00033231
21:41:14|0.00033231
21:41:15|0.00033231
21:41:16|0.00033231
21:41:17|0.00033231
21:41:18|0.00033231
21:41:19|0.00033231
21:41:20|0.00033231
21:41:21|0.00033231
21:41:22|0.00033231
21:41:23|0.00033231
21:41:24|0.00033231
21:41:25|0.00033231
21:41:26|0.00033231
21:41:27|0.00033231
21:41:29|0.00033231
21:41:30|0.00033231
21:41:31|0.00033231
21:41:32|0.00033212
21:41:34|0.00033212
21:41:36|0.00033212
21:41:37|0.00033237
21:41:38|0.00033237
21:41:39|0.00033145
21:41:40|0.00033145
21:41:41|0.00033145
21:41:41|0.00033113
21:41:43|0.00033108
21:41:44|0.00033108
21:41:44|0.00033108
21:41:46|0.00033108
21:41:47|0.00033108
21:41:48|0.0003311
21:41:49|0.00033113
21:41:50|0.00033113
21:41:51|0.00033113
21:41:52|0.00033113
21:41:53|0.00033113
21:41:55|0.00033113
21:41:55|0.00033113
21:41:57|0.00033108
21:41:58|0.00033108
21:41:59|0.00033
21:42:00|0.00033
21:42:01|0.00033
21:42:02|0.00033
21:42:03|0.00033
21:42:04|0.00033
21:42:05|0.00033
21:42:06|0.00033
21:42:07|0.00033192
21:42:08|0.00033192
21:42:09|0.00033192
21:42:10|0.00033192
21:42:11|0.00033192
21:42:12|0.00033192
21:42:13|0.00033192
21:42:14|0.00033192
21:42:15|0.00033192
21:42:16|0.00033192
21:42:17|0.00033192
21:42:18|0.00033192
21:42:19|0.00033192
21:42:20|0.00033192
21:42:21|0.00033192
21:42:23|0.00033192
21:42:23|0.00033192
21:42:24|0.00033192
21:42:25|0.00033192
21:42:26|0.00033192
21:42:27|0.0003315
21:42:28|0.0003315
21:42:30|0.0003315
21:42:32|0.00032581
21:42:34|0.00032581
21:42:36|0.00032409
21:42:36|0.0003242
21:42:38|0.0003242
21:42:39|0.00032414
21:42:40|0.00032414
21:42:42|0.0003241
21:42:43|0.0003241
21:42:44|0.0003241
21:42:45|0.000325
21:42:46|0.000325
21:42:46|0.000325
21:42:48|0.000325
21:42:48|0.000325
21:42:50|0.00032449
21:42:51|0.00032449
21:42:51|0.00032631
21:42:53|0.00032631
21:42:53|0.00032631
21:42:55|0.00032631
21:42:55|0.00032613
21:42:57|0.00032613
21:42:58|0.00032613
21:42:58|0.00032613
21:43:00|0.00032613
21:43:01|0.00032613
21:43:02|0.00032616
21:43:02|0.00032616
21:43:04|0.00032617
21:43:05|0.00032617
21:43:07|0.00032618
21:43:07|0.00032631
21:43:08|0.00032631
21:43:10|0.00032631
21:43:10|0.00032631
21:43:12|0.00032631
21:43:12|0.00032631
21:43:14|0.00032631
21:43:15|0.00032631
21:43:16|0.00032631
21:43:16|0.00032631
21:43:18|0.00032631
21:43:19|0.00032635
21:43:20|0.00032635
21:43:20|0.00032635
21:43:22|0.00032635
21:43:23|0.00032635
21:43:24|0.00032628
21:43:24|0.00032628
21:43:26|0.000327
21:43:27|0.000327
21:43:27|0.00032781
21:43:29|0.00032789
21:43:29|0.00032789
21:43:32|0.00032789
21:43:34|0.00032789
21:43:35|0.00032789
21:43:36|0.00032789
21:43:37|0.00032789
21:43:39|0.00032788
21:43:40|0.00032668
21:43:42|0.00032668
21:43:42|0.00032788
21:43:43|0.00032788
21:43:45|0.00032788
21:43:45|0.00032788
21:43:47|0.00032788
21:43:47|0.00032788
21:43:49|0.00032708
21:43:50|0.00032708
21:43:51|0.00032708
21:43:52|0.00032708
21:43:53|0.00032708
21:43:54|0.00032708
21:43:55|0.00032708
21:43:55|0.00032708
21:43:57|0.00032708
21:43:58|0.00032708
21:43:59|0.00032708
21:44:00|0.00032788
21:44:01|0.00032788
21:44:01|0.00032788
21:44:03|0.00032788
21:44:04|0.00032788
21:44:05|0.00032788
21:44:06|0.00032788
21:44:06|0.00032788
21:44:08|0.00032713
21:44:09|0.00032713
21:44:10|0.00032713
21:44:11|0.00032713
21:44:11|0.00032788
21:44:13|0.00032788
21:44:14|0.00032788
21:44:15|0.00032788
21:44:16|0.00032788
21:44:17|0.00032788
21:44:18|0.00032788
21:44:19|0.00032788
21:44:20|0.00032788
21:44:21|0.00032788
21:44:22|0.00032788
21:44:23|0.00032754
21:44:24|0.00032754
21:44:26|0.00032751
21:44:26|0.00032751
21:44:27|0.00032751
21:44:28|0.00032751
21:44:29|0.00032786
21:44:31|0.00032708
21:44:33|0.00032699
21:44:33|0.00032699
21:44:35|0.00032699
21:44:36|0.00032699
21:44:38|0.00032699
21:44:39|0.00032699
21:44:40|0.00032699
21:44:41|0.00032699
21:44:42|0.00032699
21:44:43|0.00032699
21:44:44|0.00032699
21:44:45|0.00032699
21:44:46|0.00032699
21:44:47|0.0003278
21:44:48|0.0003278
21:44:49|0.0003278
21:44:50|0.00032324
21:44:51|0.00032324
21:44:52|0.00032324
21:44:53|0.00032324
21:44:54|0.00032324
21:44:55|0.00032324
21:44:56|0.00032324
21:44:57|0.00032274
21:44:58|0.00032274
21:44:59|0.00032274
21:45:00|0.00032274
21:45:01|0.00032354
21:45:03|0.00032354
21:45:03|0.00032354
21:45:05|0.00032354
21:45:05|0.00032354
21:45:07|0.00032354
21:45:08|0.00032354
21:45:09|0.00032354
21:45:10|0.00032354
21:45:10|0.00032354
21:45:11|0.00032354
21:45:13|0.00032434
21:45:13|0.00032434
21:45:14|0.00032434
21:45:16|0.00032434
21:45:16|0.0003228
21:45:18|0.0003228
21:45:19|0.0003228
21:45:20|0.0003228
21:45:20|0.0003228
21:45:22|0.00032274
21:45:23|0.00032274
21:45:23|0.00032274
21:45:24|0.0003213
21:45:26|0.0003213
21:45:27|0.0003213
21:45:27|0.0003213
21:45:28|0.0003213
21:45:29|0.00031772
21:45:31|0.00031772
21:45:32|0.00031772
21:45:34|0.00031999
21:45:36|0.00031999
21:45:36|0.00031907
21:45:37|0.00031907
21:45:38|0.00031907
21:45:39|0.00031907
21:45:40|0.00031907
21:45:42|0.00031837
21:45:43|0.00031784
21:45:43|0.00031784
21:45:44|0.00031784
21:45:45|0.00031633
21:45:46|0.00031633
21:45:47|0.00031633
21:45:48|0.00031737
21:45:50|0.00031664
21:45:50|0.00031634
21:45:51|0.00031634
21:45:53|0.00031634
21:45:54|0.00031842
21:45:55|0.00031746
21:45:56|0.00031746
21:45:57|0.00031756
21:45:58|0.00031756
21:45:59|0.00031737
21:46:00|0.0003156
21:46:01|0.0003156
21:46:02|0.00031519
21:46:03|0.00031519
21:46:04|0.00031519
21:46:05|0.00031519
21:46:06|0.0003145
21:46:07|0.0003168
21:46:08|0.0003168
21:46:09|0.0003168
21:46:10|0.00031508
21:46:11|0.00031508
21:46:12|0.00031508
21:46:13|0.00031618
21:46:14|0.00031618
21:46:15|0.00031618
21:46:16|0.00031618
21:46:17|0.00031618
21:46:18|0.00031618
21:46:19|0.00031618
21:46:20|0.00031491
21:46:21|0.0003148
21:46:22|0.0003148
21:46:23|0.0003148
21:46:24|0.00031464
21:46:25|0.00031464
21:46:26|0.00031464
21:46:27|0.00031464
21:46:28|0.00031472
21:46:29|0.00031472
21:46:30|0.000312
21:46:31|0.000312
21:46:32|0.000312
21:46:33|0.000312
21:46:35|0.00031229
21:46:36|0.00031229
21:46:38|0.00031229
21:46:39|0.00031229
21:46:39|0.00031229
21:46:41|0.00031178
21:46:41|0.00031177
21:46:43|0.00031177
21:46:44|0.00031177
21:46:46|0.00031228
21:46:46|0.00031229
21:46:48|0.00031291
21:46:49|0.00031208
21:46:50|0.00031292
21:46:51|0.00031508
21:46:52|0.00031508
21:46:53|0.0003154
21:46:54|0.00031606
21:46:55|0.00031606
21:46:57|0.000313
21:46:57|0.00031618
21:46:59|0.00031618
21:47:00|0.0003138
21:47:00|0.0003138
21:47:02|0.00031618
21:47:02|0.00031618
21:47:03|0.00031656
21:47:05|0.00031291
21:47:06|0.00031291
21:47:06|0.00031291
21:47:07|0.00031291
21:47:09|0.00031421
21:47:09|0.00031254
21:47:10|0.00031421
21:47:12|0.00031421
21:47:12|0.00031421
21:47:13|0.000313
21:47:14|0.000313
21:47:16|0.00031421
21:47:16|0.00031421
21:47:18|0.00031421
21:47:18|0.00031421
21:47:19|0.00031421
21:47:20|0.00031421
21:47:23|0.00031421
21:47:23|0.00031421
21:47:24|0.00031421
21:47:25|0.00031522
21:47:26|0.00031522
21:47:27|0.00031522
21:47:28|0.00031522
21:47:29|0.00031522
21:47:30|0.00031679
21:47:31|0.00031679
21:47:32|0.00031679
21:47:33|0.00031679
21:47:35|0.00031679
21:47:37|0.00031543
21:47:38|0.00031543
21:47:39|0.00031543
21:47:40|0.00031543
21:47:42|0.00031543
21:47:42|0.00031543
21:47:45|0.00031543
21:47:46|0.00031543
21:47:48|0.00031543
21:47:48|0.00031543
21:47:49|0.00031543
21:47:51|0.00031543
21:47:51|0.0003166
21:47:53|0.0003166
21:47:53|0.0003166
21:47:54|0.0003166
21:47:56|0.0003166
21:47:56|0.0003166
21:47:58|0.0003166
21:47:58|0.0003166
21:48:00|0.0003166
21:48:01|0.00031568
21:48:02|0.00031568
21:48:03|0.00031568
21:48:04|0.00031568
21:48:04|0.00031568
21:48:06|0.00031581
21:48:06|0.00031581
21:48:07|0.0003164
21:48:09|0.0003164
21:48:09|0.0003164
21:48:11|0.0003164
21:48:11|0.0003164
21:48:13|0.0003164
21:48:13|0.0003164
21:48:14|0.0003164
21:48:16|0.0003164
21:48:17|0.0003164
21:48:17|0.0003164
21:48:18|0.0003164
21:48:20|0.0003156
21:48:20|0.0003156
21:48:21|0.0003156
21:48:23|0.0003156
21:48:23|0.0003156
21:48:24|0.0003156
21:48:25|0.0003156
21:48:27|0.0003156
21:48:27|0.0003156
21:48:28|0.0003156
21:48:29|0.00031556
21:48:31|0.00031556
21:48:32|0.00031556
21:48:32|0.00031555
21:48:33|0.0003164
21:48:34|0.00031559
21:48:37|0.0003164
21:48:39|0.0003164
21:48:39|0.0003164
21:48:41|0.0003164
21:48:42|0.0003164
21:48:43|0.0003164
21:48:44|0.0003241
21:48:45|0.0003241
21:48:46|0.0003241
21:48:48|0.0003241
21:48:49|0.0003241
21:48:50|0.0003241
21:48:51|0.00032055
21:48:52|0.00032055
21:48:53|0.00032055
21:48:54|0.00032055
21:48:55|0.00032055
21:48:56|0.00032055
21:48:57|0.00032055
21:48:58|0.00032055
21:48:59|0.00032055
21:49:00|0.00032055
21:49:01|0.00032055
21:49:02|0.00032055
21:49:02|0.00032055
21:49:04|0.00032055
21:49:04|0.00032055
21:49:05|0.00032055
21:49:07|0.00032
21:49:09|0.00032
21:49:09|0.00032
21:49:10|0.00032
21:49:12|0.00032
21:49:12|0.00032
21:49:13|0.00032
21:49:14|0.00032
21:49:15|0.00031755
21:49:16|0.00031725
21:49:17|0.00031755
21:49:19|0.00031815
21:49:20|0.00031815
21:49:20|0.00032166
21:49:22|0.00032166
21:49:22|0.00032166
21:49:23|0.00032166
21:49:24|0.00031936
21:49:25|0.00031936
21:49:26|0.00031889
21:49:28|0.00031889
21:49:29|0.00031889
21:49:29|0.00031889
21:49:30|0.00031889
21:49:33|0.00031889
21:49:33|0.00031889
21:49:34|0.00031889
21:49:35|0.00031889
21:49:37|0.00031889
21:49:39|0.00031889
21:49:41|0.00031889
21:49:43|0.00031914
21:49:44|0.00031914
21:49:45|0.00031914
21:49:46|0.00031914
21:49:48|0.00031914
21:49:49|0.00032083
21:49:50|0.00032083
21:49:51|0.00032083
21:49:52|0.00032083
21:49:54|0.00032083
21:49:55|0.00032083
21:49:55|0.00032083
21:49:58|0.00032083
21:49:58|0.00032083
21:49:59|0.00032083
21:50:01|0.00032083
21:50:01|0.00032083
21:50:02|0.00032083
21:50:04|0.00032083
21:50:04|0.00032083
21:50:05|0.00032083
21:50:07|0.00032083
21:50:07|0.00032031
21:50:08|0.00032147
21:50:09|0.00032147
21:50:11|0.00032147
21:50:12|0.00032147
21:50:13|0.00032147
21:50:14|0.00032147
21:50:15|0.00032147
21:50:17|0.00032083
21:50:17|0.00032083
21:50:18|0.00032083
21:50:19|0.00032083
21:50:21|0.0003211
21:50:21|0.0003211
21:50:22|0.0003211
21:50:23|0.00031966
21:50:25|0.00031966
21:50:26|0.0003211
21:50:27|0.0003211
21:50:27|0.0003211
21:50:28|0.0003212
21:50:29|0.0003212
21:50:30|0.0003211
21:50:31|0.00031901
21:50:33|0.00031901
21:50:34|0.00031901
21:50:34|0.00031901
21:50:35|0.00031901
21:50:36|0.00031901
21:50:37|0.00031901
21:50:40|0.00031901
21:50:41|0.00031901
21:50:42|0.00031901
21:50:43|0.00031901
21:50:45|0.00031901
21:50:46|0.00031901
21:50:47|0.00031901
21:50:48|0.00032003
21:50:48|0.00032003
21:50:50|0.00032003
21:50:52|0.00032003
21:50:53|0.00032003
21:50:53|0.00032003
21:50:54|0.00032003
21:50:56|0.00032003
21:50:57|0.00032003
21:50:58|0.00032003
21:50:58|0.00032003
21:51:00|0.00032003
21:51:01|0.00032003
21:51:01|0.00032003
21:51:03|0.00032003
21:51:04|0.00032003
21:51:04|0.00032003
21:51:06|0.00032003
21:51:06|0.00032003
21:51:08|0.00032003
21:51:09|0.00032003
21:51:10|0.00032003
21:51:11|0.00031955
21:51:12|0.00031955
21:51:13|0.00031955
21:51:13|0.00031955
21:51:15|0.00031955
21:51:16|0.00031955
21:51:17|0.00031955
21:51:18|0.00031955
21:51:19|0.00031955
21:51:20|0.00031955
21:51:21|0.00031955
21:51:22|0.00031955
21:51:23|0.00031955
21:51:24|0.00031722
21:51:24|0.00031722
21:51:26|0.00031798
21:51:27|0.00032002
21:51:28|0.00032002
21:51:29|0.00032002
21:51:30|0.00032002
21:51:31|0.00032002
21:51:32|0.00032002
21:51:33|0.00032002
21:51:34|0.00032002
21:51:35|0.00031854
21:51:36|0.00031854
21:51:37|0.00031854
21:51:38|0.00031854
21:51:40|0.00031854
21:51:42|0.00031854
21:51:43|0.00031854
21:51:43|0.00031854
21:51:44|0.00031923
21:51:45|0.00031923
21:51:47|0.00031923
21:51:48|0.00031923
21:51:49|0.00031923
21:51:50|0.00031923
21:51:51|0.00031923
21:51:52|0.00031923
21:51:53|0.00031923
21:51:54|0.00031865
21:51:55|0.00031865
21:51:56|0.00031865
21:51:57|0.00031865
21:51:58|0.00031865
21:51:59|0.00031865
21:52:00|0.00031865
21:52:01|0.00031865
21:52:02|0.00031865
21:52:03|0.00031865
21:52:04|0.00031597
21:52:05|0.00031597
21:52:06|0.0003176
21:52:07|0.0003176
21:52:08|0.0003176
21:52:09|0.0003176
21:52:10|0.0003176
21:52:12|0.0003176
21:52:13|0.00031865
21:52:14|0.00031865
21:52:15|0.00031865
21:52:16|0.00031865
21:52:17|0.00031865
21:52:18|0.00031759
21:52:19|0.0003176
21:52:20|0.0003176
21:52:21|0.00032214
21:52:22|0.00032214
21:52:23|0.00032214
21:52:24|0.00032214
21:52:25|0.0003202
21:52:26|0.0003202
21:52:27|0.0003202
21:52:28|0.0003202
21:52:29|0.0003202
21:52:30|0.0003202
21:52:31|0.0003202
21:52:32|0.0003202
21:52:33|0.0003202
21:52:34|0.0003202
21:52:35|0.00032183
21:52:36|0.00032183
21:52:37|0.00032183
21:52:38|0.00032183
21:52:39|0.00032204
21:52:41|0.00032204
21:52:43|0.00032204
21:52:43|0.00032204
21:52:45|0.00032204
21:52:46|0.00032183
21:52:48|0.00032237
21:52:49|0.00032283
21:52:50|0.00032283
21:52:51|0.00032496
21:52:52|0.00032496
21:52:53|0.00032484
21:52:54|0.00032484
21:52:55|0.00032484
21:52:56|0.00032484
21:52:57|0.00032484
21:52:58|0.00032484
21:52:59|0.00032484
21:53:00|0.00032484
21:53:01|0.00032484
21:53:02|0.00032484
21:53:04|0.00032484
21:53:05|0.00032496
21:53:06|0.00032496
21:53:06|0.00032496
21:53:09|0.00032496
21:53:09|0.00032496
21:53:11|0.00032496
21:53:11|0.00032496
21:53:12|0.000325
21:53:13|0.000325
21:53:14|0.000325
21:53:15|0.000325
21:53:17|0.000325
21:53:17|0.000325
21:53:18|0.000325
21:53:19|0.000325
21:53:21|0.00032521
21:53:22|0.00032521
21:53:22|0.00032551
21:53:24|0.00032551
21:53:25|0.00032551
21:53:25|0.00032551
21:53:26|0.00032486
21:53:27|0.00032525
21:53:30|0.00032485
21:53:30|0.00032484
21:53:31|0.00032484
21:53:32|0.00032484
21:53:33|0.00032484
21:53:34|0.00032484
21:53:35|0.00032484
21:53:36|0.00032484
21:53:37|0.00032484
21:53:38|0.00032484
21:53:39|0.00032484
21:53:41|0.00032484
21:53:43|0.00032496
21:53:44|0.00032496
21:53:45|0.00032496
21:53:46|0.00032496
21:53:47|0.00032496
21:53:48|0.00032496
21:53:49|0.00032496
21:53:50|0.00032496
21:53:51|0.00032496
21:53:53|0.00032496
21:53:54|0.00032472
21:53:54|0.00032472
21:53:56|0.00032668
21:53:57|0.00032668
21:53:58|0.00032668
21:53:59|0.00032668
21:54:00|0.00032668
21:54:01|0.00032669
21:54:02|0.00032669
21:54:04|0.00032669
21:54:05|0.00032669
21:54:05|0.00032669
21:54:06|0.00032669
21:54:07|0.00032669
21:54:08|0.00032669
21:54:09|0.00032634
21:54:10|0.00032634
21:54:11|0.00032634
21:54:12|0.00032634
21:54:13|0.00032634
21:54:14|0.00032634
21:54:15|0.00032634
21:54:16|0.00032634
21:54:17|0.00032634
21:54:18|0.00032634
21:54:19|0.00032634
21:54:20|0.00032641
21:54:21|0.00032641
21:54:24|0.00032484
21:54:24|0.00032484
21:54:25|0.00032484
21:54:26|0.00032484
21:54:28|0.00032484
21:54:29|0.00032484
21:54:30|0.00032484
21:54:31|0.00032484
21:54:32|0.00032484
21:54:33|0.00032484
21:54:34|0.00032566
21:54:35|0.00032668
21:54:36|0.00032578
21:54:37|0.00032578
21:54:38|0.00032578
21:54:39|0.00032578
21:54:40|0.00032578
21:54:41|0.00032578
21:54:43|0.00032577
21:54:43|0.00032577
21:54:44|0.00032577
21:54:46|0.00032577
21:54:47|0.00032577
21:54:49|0.00032577
21:54:50|0.00032577
21:54:50|0.00032577
21:54:52|0.00032577
21:54:53|0.00032577
21:54:54|0.00032577
21:54:55|0.00032577
21:54:56|0.00032577
21:54:57|0.00032577
21:54:58|0.00032577
21:55:00|0.00032577
21:55:00|0.00032577
21:55:03|0.00032507
21:55:03|0.00032507
21:55:04|0.00032507
21:55:06|0.00032507
21:55:06|0.00032507
21:55:09|0.00032507
21:55:10|0.00032507
21:55:11|0.00032507
21:55:13|0.00032507
21:55:14|0.00032507
21:55:15|0.00032507
21:55:16|0.00032507
21:55:18|0.00032507
21:55:18|0.00032507
21:55:19|0.00032507
21:55:20|0.00032507
21:55:21|0.00032507
21:55:22|0.00032507
21:55:23|0.00032507
21:55:24|0.00032507
21:55:25|0.00032507
21:55:26|0.00032507
21:55:27|0.00032507
21:55:29|0.00032507
21:55:30|0.00032507
21:55:31|0.00032507
21:55:32|0.00032507
21:55:32|0.00032507
21:55:34|0.00032628
21:55:34|0.00032628
21:55:35|0.00032628
21:55:36|0.00032628
21:55:37|0.00032628
21:55:40|0.00032577
21:55:40|0.00032628
21:55:41|0.00032628
21:55:43|0.0003245
21:55:45|0.00031419
21:55:47|0.00031744
21:55:47|0.00031655
21:55:50|0.00031655
21:55:50|0.00031655
21:55:51|0.00031655
21:55:52|0.00031802
21:55:54|0.00031744
21:55:56|0.00031744
21:55:56|0.00031873
21:55:57|0.00031873
21:55:58|0.00031744
21:55:59|0.00031876
21:56:01|0.00031893
21:56:01|0.00031893
21:56:03|0.00031893
21:56:03|0.00031893
21:56:06|0.0003212
21:56:06|0.0003212
21:56:07|0.0003212
21:56:09|0.0003212
21:56:10|0.0003212
21:56:11|0.00032037
21:56:12|0.00032037
21:56:13|0.00032074
21:56:15|0.00032074
21:56:16|0.00032074
21:56:17|0.00032074
21:56:18|0.00032074
21:56:18|0.00032074
21:56:20|0.00032074
21:56:21|0.00032074
21:56:22|0.00032074
21:56:23|0.00032074
21:56:24|0.00032074
21:56:25|0.00032074
21:56:26|0.00032074
21:56:27|0.00032163
21:56:29|0.00032163
21:56:30|0.00032163
21:56:31|0.00032163
21:56:31|0.00032163
21:56:32|0.00032163
21:56:33|0.0003207
21:56:35|0.0003207
21:56:36|0.0003207
21:56:36|0.0003207
21:56:38|0.00032333
21:56:38|0.00032333
21:56:39|0.00032333
21:56:41|0.0003209
21:56:41|0.0003209
21:56:43|0.00032089
21:56:43|0.00032089
21:56:45|0.00032089
21:56:47|0.00032089
21:56:48|0.00032089
21:56:49|0.00032089
21:56:50|0.00032089
21:56:52|0.00032089
21:56:52|0.00032089
21:56:54|0.00032089
21:56:55|0.00032089
21:56:55|0.00032151
21:56:57|0.00032151
21:56:57|0.00032151
21:56:59|0.00032151
21:57:00|0.00032151
21:57:01|0.00032151
21:57:01|0.00032151
21:57:04|0.00032134
21:57:04|0.00032134
21:57:06|0.00032134
21:57:07|0.00032134
21:57:07|0.00032139
21:57:09|0.00032139
21:57:10|0.00032139
21:57:11|0.00032139
21:57:12|0.00032139
21:57:12|0.00032139
21:57:14|0.00032139
21:57:15|0.00032139
21:57:15|0.00032139
21:57:16|0.00032139
21:57:17|0.00032139
21:57:19|0.00032139
21:57:20|0.00032074
21:57:20|0.00032074
21:57:22|0.00032074
21:57:24|0.00031948
21:57:24|0.00031948
21:57:25|0.00031948
21:57:26|0.00031948
21:57:27|0.00031948
21:57:28|0.00031948
21:57:29|0.00031948
21:57:30|0.00031948
21:57:31|0.00031948
21:57:32|0.00031948
21:57:33|0.00032132
21:57:34|0.00032132
21:57:35|0.00032
21:57:36|0.00031893
21:57:37|0.00031893
21:57:38|0.00031893
21:57:39|0.00031893
21:57:40|0.00031893
21:57:41|0.00032069
21:57:42|0.00031893
21:57:43|0.00031893
21:57:44|0.00031888
21:57:45|0.0003189
21:57:46|0.0003189
21:57:48|0.0003189
21:57:50|0.0003189
21:57:51|0.0003189
21:57:52|0.0003189
21:57:54|0.0003189
21:57:56|0.0003189
21:57:56|0.0003189
21:57:57|0.00031825
21:57:58|0.00031825
21:57:59|0.00031825
21:58:00|0.00031825
21:58:01|0.00031825
21:58:02|0.00031825
21:58:03|0.00031825
21:58:04|0.00031965
21:58:05|0.00031965
21:58:06|0.00031965
21:58:08|0.0003186
21:58:10|0.0003186
21:58:11|0.0003186
21:58:12|0.0003186
21:58:14|0.0003186
21:58:15|0.0003186
21:58:17|0.0003186
21:58:17|0.0003186
21:58:18|0.0003186
21:58:19|0.0003186
21:58:20|0.0003186
21:58:21|0.0003186
21:58:22|0.00031882
21:58:23|0.00031882
21:58:25|0.00031882
21:58:25|0.00031882
21:58:27|0.00031882
21:58:28|0.00031925
21:58:29|0.00031925
21:58:30|0.00031925
21:58:31|0.00031925
21:58:32|0.00031925
21:58:33|0.00031925
21:58:34|0.00031925
21:58:35|0.00031925
21:58:36|0.00031925
21:58:37|0.00031925
21:58:38|0.00031925
21:58:39|0.00031925
21:58:40|0.00031925
21:58:41|0.00031925
21:58:42|0.00031925
21:58:43|0.00031925
21:58:44|0.0003189
21:58:45|0.0003189
21:58:46|0.0003189
21:58:47|0.0003189
21:58:48|0.0003189
21:58:49|0.0003189
21:58:51|0.00031801
21:58:52|0.00031801
21:58:53|0.00031868
21:58:54|0.00031868
21:58:56|0.000318
21:58:58|0.000318
21:58:59|0.000318
21:59:01|0.000318
21:59:01|0.000318
21:59:02|0.000318
21:59:04|0.000318
21:59:06|0.000318
21:59:06|0.000318
21:59:07|0.000318
21:59:08|0.000318
21:59:09|0.000318
21:59:10|0.000318
21:59:11|0.000318
21:59:12|0.000318
21:59:13|0.000318
21:59:14|0.000318
21:59:15|0.000318
21:59:16|0.000318
21:59:17|0.00031806
21:59:18|0.00031806
21:59:19|0.00031806
21:59:20|0.00031806
21:59:21|0.00031806
21:59:22|0.00031806
21:59:23|0.00031977
21:59:24|0.00031977
21:59:25|0.00031977
21:59:26|0.00031977
21:59:27|0.000318
21:59:29|0.00031947
21:59:29|0.00031947
21:59:30|0.00031947
21:59:32|0.00031947
21:59:33|0.00031947
21:59:35|0.00031947
21:59:36|0.00031947
21:59:36|0.00031947
21:59:39|0.00031947
21:59:40|0.00031947
21:59:40|0.00031947
21:59:42|0.00031947
21:59:43|0.00031947
21:59:43|0.00031947
21:59:44|0.00031858
21:59:45|0.0003175
21:59:47|0.0003175
21:59:48|0.0003175
21:59:49|0.0003175
21:59:49|0.0003175
21:59:50|0.0003175
21:59:53|0.0003175
21:59:54|0.0003175
21:59:55|0.0003175
21:59:56|0.0003175
21:59:57|0.0003175
21:59:58|0.0003175
21:59:59|0.0003175
22:00:00|0.0003175
22:00:01|0.0003175
22:00:03|0.0003175
22:00:04|0.0003175
22:00:05|0.0003175
22:00:06|0.0003175
22:00:07|0.0003175
22:00:08|0.0003175
22:00:10|0.0003175
22:00:11|0.0003175
22:00:12|0.0003175
22:00:13|0.0003175
22:00:14|0.0003175
22:00:15|0.0003175
22:00:17|0.00031744
22:00:18|0.00031744
22:00:19|0.00031744
22:00:19|0.00031744
22:00:22|0.00031744
22:00:23|0.00031744
22:00:24|0.00031744
22:00:25|0.00031744
22:00:26|0.00031744
22:00:28|0.00031744
22:00:28|0.00031744
22:00:29|0.00031744
22:00:30|0.00031744
22:00:31|0.00031744
22:00:32|0.00031744
22:00:33|0.00031744
22:00:34|0.00031744
22:00:35|0.00031744
22:00:36|0.00031744
22:00:37|0.00031744
22:00:38|0.00031744
22:00:39|0.00031744
22:00:40|0.00031744
22:00:41|0.00031744
22:00:42|0.00031744
22:00:43|0.00031744
22:00:44|0.00031744
22:00:45|0.00031744
22:00:46|0.00031744
22:00:47|0.00031703
22:00:48|0.00031703
22:00:49|0.00031703
22:00:51|0.00031648
22:00:53|0.00031648
22:00:55|0.00031648
22:00:55|0.00031648
22:00:57|0.00031648
22:00:59|0.00031647
22:00:59|0.00031594
22:01:00|0.00031594
22:01:02|0.00031594
22:01:03|0.00031594
22:01:05|0.00031594
22:01:06|0.00031594
22:01:07|0.00031594
22:01:08|0.00031594
22:01:09|0.00031594
22:01:10|0.00031594
22:01:11|0.00031594
22:01:12|0.00031594
22:01:13|0.00031594
22:01:14|0.00031594
22:01:14|0.00031593
22:01:17|0.00031485
22:01:17|0.00031485
22:01:18|0.00031431
22:01:20|0.00031431
22:01:21|0.00031431
22:01:22|0.00031431
22:01:22|0.00031431
22:01:23|0.00031431
22:01:24|0.00031431
22:01:25|0.00031431
22:01:28|0.00031431
22:01:28|0.00031444
22:01:29|0.00031444
22:01:30|0.00031325
22:01:31|0.00031325
22:01:32|0.00031325
22:01:33|0.00031325
22:01:34|0.00031325
22:01:35|0.00031325
22:01:36|0.00031444
22:01:37|0.00031444
22:01:38|0.00031454
22:01:39|0.00031454
22:01:40|0.00031454
22:01:41|0.00031454
22:01:42|0.00031454
22:01:43|0.00031454
22:01:44|0.00031454
22:01:46|0.00031454
22:01:48|0.00031454
22:01:50|0.00031454
22:01:51|0.00031454
22:01:52|0.00031454
22:01:52|0.00031162
22:01:53|0.00031206
22:01:54|0.00031206
22:01:56|0.00031206
22:01:56|0.00031206
22:01:57|0.00031206
22:01:59|0.00031224
22:02:00|0.00031146
22:02:01|0.00031115
22:02:03|0.00031199
22:02:03|0.00031034
22:02:05|0.00031141
22:02:06|0.00031141
22:02:06|0.00031141
22:02:07|0.00031141
22:02:09|0.00031141
22:02:11|0.00031133
22:02:12|0.00031133
22:02:12|0.00031133
22:02:13|0.00030955
22:02:14|0.00030955
22:02:15|0.00030955
22:02:16|0.00030955
22:02:17|0.00030955
22:02:18|0.00030955
22:02:19|0.00030948
22:02:20|0.00030948
22:02:21|0.00030948
22:02:22|0.00030948
22:02:24|0.00030948
22:02:25|0.00030931
22:02:26|0.00030952
22:02:27|0.00030952
22:02:28|0.00030952
22:02:29|0.00030952
22:02:30|0.00030948
22:02:31|0.00031126
22:02:32|0.00031126
22:02:33|0.00030949
22:02:34|0.00030949
22:02:35|0.00031101
22:02:36|0.00031082
22:02:37|0.00031082
22:02:38|0.00030948
22:02:39|0.0003092
22:02:40|0.0003092
22:02:41|0.00030892
22:02:42|0.00030892
22:02:43|0.00030892
22:02:44|0.00030892
22:02:45|0.00030892
22:02:46|0.00030933
22:02:48|0.00030933
22:02:49|0.00030892
22:02:51|0.00030892
22:02:52|0.00030892
22:02:53|0.00030892
22:02:54|0.00030875
22:02:55|0.00030864
22:02:56|0.00030856
22:02:57|0.00030856
22:02:59|0.00030856
22:03:00|0.00030856
22:03:01|0.00030856
22:03:02|0.00030841
22:03:02|0.00030837
22:03:03|0.00030818
22:03:05|0.00030799
22:03:05|0.00030799
22:03:06|0.0003078
22:03:08|0.0003078
22:03:09|0.0003078
22:03:10|0.0003078
22:03:12|0.00030742
22:03:12|0.0003076
22:03:13|0.0003078
22:03:14|0.0003078
22:03:15|0.0003078
22:03:17|0.00030724
22:03:17|0.00030724
22:03:18|0.00030724
22:03:19|0.00030724
22:03:21|0.00030724
22:03:22|0.00030696
22:03:24|0.00030696
22:03:24|0.00030711
22:03:25|0.00030711
22:03:26|0.00030711
22:03:27|0.00030711
22:03:28|0.00030711
22:03:29|0.00030711
22:03:30|0.00030724
22:03:31|0.00030696
22:03:32|0.00030696
22:03:33|0.00030731
22:03:34|0.0003074
22:03:35|0.0003078
22:03:36|0.0003078
22:03:37|0.0003078
22:03:38|0.0003078
22:03:39|0.0003078
22:03:40|0.0003075
22:03:41|0.00030779
22:03:42|0.00030779
22:03:44|0.00030779
22:03:44|0.00030779
22:03:45|0.00030779
22:03:47|0.00030779
22:03:47|0.00030779
22:03:50|0.0003078
22:03:50|0.0003078
22:03:51|0.0003078
22:03:52|0.00030697
22:03:54|0.00030697
22:03:55|0.00030697
22:03:56|0.00030676
22:03:58|0.00030676
22:04:00|0.00030676
22:04:01|0.00030676
22:04:03|0.00030676
22:04:04|0.00030676
22:04:04|0.00030667
22:04:05|0.00030667
22:04:07|0.00030667
22:04:08|0.00030667
22:04:09|0.00030667
22:04:09|0.00030667
22:04:10|0.00030667
22:04:12|0.00030667
22:04:12|0.00030667
22:04:13|0.00030667
22:04:14|0.00030667
22:04:16|0.00030667
22:04:16|0.00030667
22:04:18|0.00030667
22:04:18|0.00030667
22:04:19|0.00030667
22:04:20|0.00030667
22:04:21|0.00030667
22:04:22|0.0003063
22:04:23|0.000307
22:04:24|0.000307
22:04:25|0.00030656
22:04:26|0.00030656
22:04:28|0.00030656
22:04:28|0.000307
22:04:29|0.000307
22:04:31|0.000307
22:04:32|0.000307
22:04:32|0.000307
22:04:34|0.000307
22:04:34|0.000307
22:04:35|0.000307
22:04:37|0.0003076
22:04:37|0.0003078
22:04:38|0.00030755
22:04:39|0.00030755
22:04:40|0.00030756
22:04:41|0.00030756
22:04:43|0.00030756
22:04:43|0.00030756
22:04:44|0.00030756
22:04:45|0.00030756
22:04:46|0.00030756
22:04:47|0.00030756
22:04:48|0.00030756
22:04:51|0.00030756
22:04:52|0.00030756
22:04:53|0.00030935
22:04:55|0.00030935
22:04:55|0.00030935
22:04:56|0.00030935
22:04:58|0.00030935
22:04:58|0.00030935
22:05:00|0.00030935
22:05:01|0.00030937
22:05:03|0.00030904
22:05:03|0.00030904
22:05:04|0.00030904
22:05:05|0.00030904
22:05:06|0.00030904
22:05:07|0.00030904
22:05:08|0.00030904
22:05:09|0.00030904
22:05:10|0.00030904
22:05:11|0.00030904
22:05:13|0.00030904
22:05:13|0.00030956
22:05:14|0.00030956
22:05:16|0.00030956
22:05:16|0.00030956
22:05:17|0.00030956
22:05:18|0.00030956
22:05:19|0.00030956
22:05:20|0.00030956
22:05:21|0.00031033
22:05:22|0.00031033
22:05:23|0.00031033
22:05:24|0.00031033
22:05:25|0.00031033
22:05:26|0.00031033
22:05:27|0.00031033
22:05:28|0.00030956
22:05:29|0.00030956
22:05:30|0.00030956
22:05:31|0.00030956
22:05:32|0.00030956
22:05:33|0.00030956
22:05:34|0.00030956
22:05:35|0.00031024
22:05:36|0.00031024
22:05:37|0.00031024
22:05:38|0.00031028
22:05:39|0.0003102
22:05:40|0.0003102
22:05:41|0.0003102
22:05:43|0.0003102
22:05:43|0.0003102
22:05:44|0.0003102
22:05:45|0.0003102
22:05:46|0.0003102
22:05:47|0.0003099
22:05:48|0.0003099
22:05:50|0.00030975
22:05:52|0.00030975
22:05:54|0.00030975
22:05:55|0.00030975
22:05:55|0.00030975
22:05:58|0.00030975
22:05:59|0.00030975
22:05:59|0.00030975
22:06:00|0.00030975
22:06:01|0.00030975
22:06:03|0.00030975
22:06:05|0.00030975
22:06:05|0.00030975
22:06:06|0.000311
22:06:08|0.000311
22:06:08|0.000311
22:06:09|0.00031146
22:06:10|0.00031146
22:06:11|0.00031034
22:06:12|0.00031054
22:06:13|0.00031117
22:06:14|0.00030975
22:06:15|0.00030975
22:06:16|0.00030975
22:06:17|0.00030975
22:06:18|0.00030975
22:06:19|0.00030866
22:06:21|0.00030866
22:06:22|0.00030866
22:06:23|0.00030866
22:06:24|0.00030866
22:06:25|0.00030866
22:06:26|0.00030866
22:06:27|0.00030866
22:06:29|0.00030866
22:06:30|0.00030866
22:06:31|0.00030864
22:06:32|0.00030864
22:06:33|0.00030884
22:06:34|0.00030946
22:06:34|0.00030946
22:06:36|0.00030946
22:06:37|0.00030946
22:06:38|0.00030946
22:06:38|0.00030946
22:06:40|0.00030946
22:06:41|0.00030946
22:06:42|0.00030946
22:06:43|0.00030946
22:06:44|0.00030946
22:06:44|0.00030946
22:06:47|0.00030946
22:06:47|0.00030946
22:06:48|0.00030946
22:06:49|0.00030946
22:06:52|0.00030937
22:06:53|0.00030937
22:06:54|0.00030829
22:06:55|0.00030829
22:06:56|0.00030829
22:06:57|0.00030829
22:06:58|0.00030829
22:06:59|0.00030811
22:07:00|0.00030811
22:07:01|0.00030794
22:07:02|0.00030794
22:07:03|0.00030802
22:07:04|0.00030802
22:07:05|0.00030802
22:07:06|0.00030829
22:07:07|0.00030829
22:07:08|0.00030829
22:07:09|0.00030829
22:07:10|0.00030829
22:07:11|0.00030829
22:07:12|0.00030829
22:07:13|0.00030829
22:07:14|0.00030829
22:07:15|0.00030829
22:07:17|0.00030829
22:07:18|0.00030829
22:07:18|0.00030828
22:07:20|0.0003077
22:07:21|0.0003077
22:07:22|0.0003077
22:07:23|0.0003077
22:07:23|0.0003077
22:07:25|0.00030829
22:07:26|0.00030829
22:07:27|0.00030829
22:07:28|0.00030829
22:07:29|0.00030829
22:07:30|0.00030829
22:07:31|0.00030829
22:07:32|0.00030829
22:07:33|0.00030766
22:07:34|0.00030766
22:07:35|0.00030766
22:07:36|0.00030766
22:07:37|0.00030766
22:07:38|0.00030738
22:07:39|0.00030738
22:07:40|0.00030738
22:07:41|0.00030738
22:07:42|0.00030724
22:07:43|0.00030724
22:07:44|0.00030724
22:07:45|0.00030724
22:07:46|0.00030734
22:07:47|0.0003073
22:07:49|0.00030738
22:07:49|0.00030738
22:07:50|0.00030738
22:07:52|0.00030676
22:07:54|0.00030676
22:07:54|0.00030676
22:07:57|0.00030676
22:07:59|0.00030642
22:07:59|0.00030642
22:08:01|0.00030501
22:08:02|0.00030501
22:08:04|0.00030501
22:08:04|0.00030501
22:08:05|0.00030542
22:08:06|0.00030543
22:08:07|0.00030543
22:08:08|0.00030543
22:08:10|0.00030543
22:08:11|0.00030532
22:08:12|0.00030532
22:08:13|0.000305
22:08:14|0.000305
22:08:15|0.000305
22:08:16|0.000305
22:08:17|0.00030348
22:08:18|0.00030348
22:08:19|0.00030348
22:08:20|0.00030348
22:08:21|0.00030378
22:08:22|0.00030378
22:08:23|0.00030265
22:08:24|0.00030265
22:08:25|0.00030265
22:08:26|0.00030287
22:08:27|0.00030366
22:08:28|0.00030366
22:08:29|0.00030366
22:08:30|0.00030543
22:08:31|0.00030951
22:08:32|0.00030951
22:08:33|0.00030431
22:08:34|0.00030485
22:08:35|0.00030478
22:08:36|0.00030478
22:08:37|0.00030478
22:08:38|0.00030478
22:08:39|0.00030478
22:08:40|0.00030478
22:08:41|0.00030478
22:08:42|0.00030488
22:08:43|0.00030489
22:08:44|0.00030489
22:08:45|0.00030489
22:08:46|0.00030489
22:08:47|0.00030383
22:08:48|0.00030383
22:08:49|0.00030383
22:08:50|0.00030383
22:08:51|0.00030383
22:08:52|0.00030383
22:08:54|0.00030383
22:08:55|0.00030383
22:08:57|0.0003043
22:08:58|0.0003043
22:08:59|0.0003043
22:09:01|0.0003043
22:09:03|0.00030413
22:09:04|0.00030413
22:09:05|0.00030383
22:09:05|0.0003068
22:09:07|0.0003068
22:09:07|0.0003068
22:09:09|0.0003068
22:09:10|0.0003068
22:09:11|0.0003068
22:09:12|0.00030345
22:09:13|0.00030348
22:09:14|0.00030347
22:09:15|0.00030347
22:09:16|0.00030347
22:09:17|0.00030347
22:09:18|0.00030347
22:09:19|0.00030383
22:09:20|0.00030383
22:09:22|0.00030383
22:09:23|0.00030383
22:09:23|0.00030383
22:09:25|0.00030383
22:09:26|0.00030383
22:09:28|0.00030534
22:09:28|0.00030534
22:09:29|0.00030534
22:09:30|0.00030423
22:09:32|0.00030534
22:09:33|0.00030534
22:09:34|0.00030534
22:09:36|0.00030534
22:09:37|0.00030534
22:09:37|0.00030414
22:09:40|0.00030541
22:09:40|0.00030541
22:09:41|0.00030541
22:09:43|0.00030541
22:09:43|0.0003038
22:09:44|0.0003043
22:09:46|0.0003043
22:09:46|0.0003043
22:09:47|0.0003043
22:09:48|0.0003043
22:09:49|0.00030337
22:09:50|0.00030337
22:09:51|0.00030337
22:09:52|0.00030399
22:09:53|0.00030399
22:09:54|0.00030328
22:09:55|0.00030328
22:09:56|0.000304
22:09:57|0.00030456
22:09:58|0.00030456
22:09:59|0.00030456
22:10:02|0.00030456
22:10:02|0.00030456
22:10:03|0.00030456
22:10:04|0.00030456
22:10:06|0.00030456
22:10:06|0.00030456
22:10:08|0.00030456
22:10:08|0.00030456
22:10:10|0.00030456
22:10:10|0.00030456
22:10:12|0.00030456
22:10:12|0.00030456
22:10:14|0.00030456
22:10:15|0.00030456
22:10:15|0.00030456
22:10:18|0.00030456
22:10:18|0.00030456
22:10:19|0.00030456
22:10:20|0.00030456
22:10:21|0.00030456
22:10:22|0.00030456
22:10:23|0.00030456
22:10:24|0.00030456
22:10:25|0.00030383
22:10:26|0.00030383
22:10:27|0.00030383
22:10:28|0.00030383
22:10:30|0.00030383
22:10:31|0.00030383
22:10:32|0.00030409
22:10:33|0.000304
22:10:34|0.000304
22:10:35|0.000304
22:10:36|0.000304
22:10:37|0.00030409
22:10:38|0.00030409
22:10:39|0.00030409
22:10:40|0.00030409
22:10:41|0.00030409
22:10:42|0.00030409
22:10:43|0.00030409
22:10:44|0.00030409
22:10:45|0.00030409
22:10:46|0.00030409
22:10:48|0.00030409
22:10:48|0.00030409
22:10:50|0.00030409
22:10:50|0.00030409
22:10:52|0.00030409
22:10:52|0.00030409
22:10:54|0.00030409
22:10:56|0.00030409
22:10:58|0.00030409
22:10:58|0.00030409
22:11:00|0.00030409
22:11:02|0.00030409
22:11:04|0.00030409
22:11:05|0.00030409
22:11:05|0.00030409
22:11:07|0.00030409
22:11:08|0.00030409
22:11:09|0.00030409
22:11:10|0.000306
22:11:11|0.000306
22:11:12|0.000306
22:11:12|0.000306
22:11:14|0.00030451
22:11:15|0.00030451
22:11:16|0.00030451
22:11:17|0.00030451
22:11:18|0.00030451
22:11:19|0.00030451
22:11:19|0.00030451
22:11:21|0.00030451
22:11:22|0.00030451
22:11:23|0.00030451
22:11:24|0.00030451
22:11:25|0.00030451
22:11:26|0.00030451
22:11:27|0.00030451
22:11:28|0.00030451
22:11:29|0.00030451
22:11:29|0.00030451
22:11:31|0.00030451
22:11:32|0.00030451
22:11:33|0.00030451
22:11:33|0.00030451
22:11:34|0.00030451
22:11:35|0.00030451
22:11:36|0.00030451
22:11:37|0.00030451
22:11:39|0.00030451
22:11:39|0.00030451
22:11:40|0.00030451
22:11:42|0.00030451
22:11:43|0.00030451
22:11:44|0.00030451
22:11:44|0.00030451
22:11:46|0.00030451
22:11:46|0.00030451
22:11:47|0.00030451
22:11:49|0.00030599
22:11:50|0.00030599
22:11:51|0.00030577
22:11:52|0.00030577
22:11:52|0.00030577
22:11:53|0.00030577
22:11:55|0.00030577
22:11:57|0.00030577
22:11:58|0.00030577
22:12:00|0.00030577
22:12:01|0.00030577
22:12:02|0.00030577
22:12:03|0.00030577
22:12:04|0.00030577
22:12:05|0.00030577
22:12:06|0.00030577
22:12:07|0.00030577
22:12:08|0.00030577
22:12:09|0.00030577
22:12:10|0.00030577
22:12:12|0.0003047
22:12:12|0.00030455
22:12:13|0.00030455
22:12:14|0.00030377
22:12:15|0.00030377
22:12:16|0.00030377
22:12:17|0.00030377
22:12:18|0.00030377
22:12:19|0.00030369
22:12:20|0.00030328
22:12:21|0.00030328
22:12:22|0.00030304
22:12:23|0.00030305
22:12:24|0.00030305
22:12:25|0.00030304
22:12:26|0.00030265
22:12:27|0.00030265
22:12:28|0.00030265
22:12:29|0.00030265
22:12:30|0.00030265
22:12:31|0.00030266
22:12:32|0.00030265
22:12:33|0.00030227
22:12:34|0.00030227
22:12:35|0.00030227
22:12:36|0.00030227
22:12:37|0.00030227
22:12:38|0.00030227
22:12:39|0.00030227
22:12:40|0.00030227
22:12:41|0.00030227
22:12:42|0.00030227
22:12:43|0.00030227
22:12:44|0.00030265
22:12:45|0.00030265
22:12:46|0.00030265
22:12:47|0.00030265
22:12:48|0.00030265
22:12:49|0.00030265
22:12:50|0.00030265
22:12:51|0.00030265
22:12:52|0.00030265
22:12:53|0.00030265
22:12:54|0.00030265
22:12:55|0.00030265
22:12:57|0.00030265
22:12:59|0.00030265
22:13:00|0.00030265
22:13:02|0.00030265
22:13:03|0.00030404
22:13:05|0.00030404
22:13:06|0.00030404
22:13:06|0.00030404
22:13:08|0.00030404
22:13:09|0.00030404
22:13:10|0.00030404
22:13:11|0.00030369
22:13:12|0.00030567
22:13:13|0.00030567
22:13:14|0.00030567
22:13:14|0.00030567
22:13:16|0.00030567
22:13:16|0.00030567
22:13:18|0.00030364
22:13:18|0.00030364
22:13:19|0.00030364
22:13:20|0.00030364
22:13:22|0.00030364
22:13:22|0.00030265
22:13:23|0.00030268
22:13:24|0.00030268
22:13:27|0.00030268
22:13:27|0.00030268
22:13:28|0.00030268
22:13:29|0.00030268
22:13:30|0.00030268
22:13:31|0.00030268
22:13:32|0.00030268
22:13:33|0.00030268
22:13:34|0.00030268
22:13:35|0.00030268
22:13:36|0.00030268
22:13:37|0.00030268
22:13:38|0.00030268
22:13:39|0.00030268
22:13:41|0.00030268
22:13:41|0.00030268
22:13:42|0.00030515
22:13:43|0.00030515
22:13:44|0.00030515
22:13:46|0.00030515
22:13:47|0.00030515
22:13:47|0.00030515
22:13:48|0.00030515
22:13:49|0.00030515
22:13:50|0.00030515
22:13:51|0.00030515
22:13:52|0.00030515
22:13:53|0.00030515
22:13:54|0.00030515
22:13:55|0.00030515
22:13:56|0.00030515
22:13:57|0.00030515
22:13:59|0.00030515
22:14:01|0.00030515
22:14:03|0.00030269
22:14:04|0.00030269
22:14:05|0.0003027
22:14:06|0.0003027
22:14:08|0.0003027
22:14:08|0.00030363
22:14:10|0.00030363
22:14:10|0.00030363
22:14:11|0.00030363
22:14:12|0.00030363
22:14:14|0.00030271
22:14:14|0.00030271
22:14:15|0.00030364
22:14:16|0.00030364
22:14:17|0.00030364
22:14:18|0.00030364
22:14:20|0.00030364
22:14:20|0.00030364
22:14:21|0.00030364
22:14:22|0.00030364
22:14:24|0.00030364
22:14:25|0.00030364
22:14:25|0.00030392
22:14:27|0.00030392
22:14:28|0.00030392
22:14:28|0.00030392
22:14:29|0.00030392
22:14:30|0.00030496
22:14:32|0.00030496
22:14:33|0.00030496
22:14:34|0.00030496
22:14:35|0.00030496
22:14:35|0.00030496
22:14:36|0.00030496
22:14:37|0.00030496
22:14:38|0.00030496
22:14:39|0.00030496
22:14:40|0.00030496
22:14:42|0.00030496
22:14:42|0.00030496
22:14:44|0.00030496
22:14:45|0.00030496
22:14:45|0.00030496
22:14:46|0.00030496
22:14:48|0.00030496
22:14:49|0.00030479
22:14:49|0.00030479
22:14:50|0.0003051
22:14:51|0.0003051
22:14:53|0.0003051
22:14:53|0.0003051
22:14:54|0.0003051
22:14:55|0.0003
22:14:56|0.0003033
22:14:57|0.00030055
22:15:00|0.00029936
22:15:01|0.00029936
22:15:03|0.00030228
22:15:04|0.00030233
22:15:05|0.0003016
22:15:06|0.0003016
22:15:07|0.0003016
22:15:08|0.0003016
22:15:09|0.0003016
22:15:10|0.0003016
22:15:11|0.0003016
22:15:12|0.00030118
22:15:13|0.00030042
22:15:14|0.00030042
22:15:15|0.00030042
22:15:16|0.00030152
22:15:17|0.00030152
22:15:18|0.00030152
22:15:18|0.00030152
22:15:20|0.00029936
22:15:20|0.00030042
22:15:21|0.00030042
22:15:23|0.00030095
22:15:23|0.0003016
22:15:24|0.0003016
22:15:26|0.0003016
22:15:27|0.0003016
22:15:27|0.0003016
22:15:29|0.0003016
22:15:29|0.0003016
22:15:32|0.0003016
22:15:32|0.0003016
22:15:33|0.0003016
22:15:35|0.00030258
22:15:35|0.00030258
22:15:36|0.0003016
22:15:37|0.0003016
22:15:38|0.0003016
22:15:39|0.0003016
22:15:40|0.0003016
22:15:41|0.00030071
22:15:44|0.00030071
22:15:44|0.00030071
22:15:45|0.00030071
22:15:46|0.00030071
22:15:47|0.0003016
22:15:48|0.0003016
22:15:50|0.0003016
22:15:50|0.0003016
22:15:51|0.0003016
22:15:52|0.00030181
22:15:53|0.00030181
22:15:54|0.00030305
22:15:55|0.00030305
22:15:56|0.00030362
22:15:57|0.00030362
22:15:58|0.00030362
22:16:01|0.00030362
22:16:02|0.00030362
22:16:02|0.00030362
22:16:04|0.00030362
22:16:06|0.00030362
22:16:06|0.00030362
22:16:07|0.00030357
22:16:09|0.00030357
22:16:09|0.00030357
22:16:10|0.00030361
22:16:11|0.00030361
22:16:12|0.00030361
22:16:14|0.00030361
22:16:14|0.00030362
22:16:16|0.00030362
22:16:17|0.00030362
22:16:18|0.0003019
22:16:18|0.0003019
22:16:20|0.0003019
22:16:20|0.0003019
22:16:22|0.00030361
22:16:23|0.00030361
22:16:24|0.00029987
22:16:24|0.00030297
22:16:26|0.00030297
22:16:26|0.00030297
22:16:27|0.00030297
22:16:29|0.00030297
22:16:29|0.00030297
22:16:31|0.00030297
22:16:32|0.00030162
22:16:32|0.00030162
22:16:34|0.0003031
22:16:35|0.0003031
22:16:37|0.0003031
22:16:37|0.0003031
22:16:38|0.0003031
22:16:39|0.0003031
22:16:40|0.00030325
22:16:41|0.00030325
22:16:42|0.00030359
22:16:43|0.00030359
22:16:44|0.00030359
22:16:45|0.00030359
22:16:46|0.00030359
22:16:47|0.00030359
22:16:48|0.00030359
22:16:49|0.00030359
22:16:50|0.00030359
22:16:51|0.00030359
22:16:52|0.00030359
22:16:53|0.00030359
22:16:54|0.00030359
22:16:55|0.00030359
22:16:56|0.00030359
22:16:58|0.00030359
22:16:59|0.00030275
22:17:00|0.00030275
22:17:02|0.00030275
22:17:03|0.00030258
22:17:04|0.00030258
22:17:05|0.00030258
22:17:07|0.00030354
22:17:08|0.00030354
22:17:09|0.00030354
22:17:10|0.00030354
22:17:11|0.00030354
22:17:12|0.00030354
22:17:13|0.0003025
22:17:15|0.0003025
22:17:16|0.0003025
22:17:17|0.0003025
22:17:18|0.0003025
22:17:19|0.0003025
22:17:20|0.0003025
22:17:21|0.0003025
22:17:21|0.0003025
22:17:23|0.0003025
22:17:24|0.0003025
22:17:25|0.0003025
22:17:26|0.00030139
22:17:27|0.00030139
22:17:28|0.00030139
22:17:29|0.00030139
22:17:30|0.00030139
22:17:31|0.00030139
22:17:32|0.00030139
22:17:32|0.00030139
22:17:34|0.00030139
22:17:34|0.00030139
22:17:36|0.00030139
22:17:37|0.00030244
22:17:38|0.00030244
22:17:39|0.00030168
22:17:40|0.00030168
22:17:41|0.00030168
22:17:42|0.00030168
22:17:43|0.00030168
22:17:44|0.00030168
22:17:45|0.00030168
22:17:46|0.00030168
22:17:47|0.00030168
22:17:48|0.00030168
22:17:49|0.00030168
22:17:50|0.00030289
22:17:51|0.00030169
22:17:52|0.00030172
22:17:53|0.00030172
22:17:54|0.00030172
22:17:55|0.00030172
22:17:56|0.00030172
22:17:57|0.00030172
22:17:58|0.00030172
22:17:59|0.00030172
22:18:00|0.00030172
22:18:01|0.00030172
22:18:03|0.00030172
22:18:05|0.00030172
22:18:07|0.00030163
22:18:08|0.00030163
22:18:09|0.00030163
22:18:09|0.00030163
22:18:11|0.00030163
22:18:12|0.00030295
22:18:13|0.00030295
22:18:14|0.00030295
22:18:15|0.00030295
22:18:16|0.00030295
22:18:17|0.00030295
22:18:18|0.00030295
22:18:19|0.00030295
22:18:20|0.00030118
22:18:21|0.00030118
22:18:22|0.00030118
22:18:23|0.00030118
22:18:24|0.00030118
22:18:25|0.00030118
22:18:26|0.00030118
22:18:27|0.00030118
22:18:28|0.00029948
22:18:29|0.00029948
22:18:31|0.00029948
22:18:31|0.00029948
22:18:32|0.00029948
22:18:34|0.00029948
22:18:34|0.00030059
22:18:35|0.0002994
22:18:36|0.0002994
22:18:38|0.0002994
22:18:38|0.0002994
22:18:39|0.0002994
22:18:40|0.0002994
22:18:41|0.0002994
22:18:42|0.0002994
22:18:43|0.0002994
22:18:44|0.0002994
22:18:45|0.0002994
22:18:46|0.0002994
22:18:47|0.0002994
22:18:48|0.0002994
22:18:49|0.0002994
22:18:50|0.0002994
22:18:51|0.0002994
22:18:52|0.0002994
22:18:53|0.0002994
22:18:54|0.00030107
22:18:55|0.00030107
22:18:56|0.00030107
22:18:57|0.00030107
22:18:58|0.00030107
22:18:59|0.00030107
22:19:00|0.00030107
22:19:01|0.00030107
22:19:03|0.00030107
22:19:05|0.00030107
22:19:06|0.00029934
22:19:07|0.00029934
22:19:08|0.00029934
22:19:09|0.00029934
22:19:10|0.00029934
22:19:11|0.00029934
22:19:13|0.00029934
22:19:13|0.00029934
22:19:16|0.00029934
22:19:16|0.00029934
22:19:17|0.00029934
22:19:18|0.00029934
22:19:19|0.00029934
22:19:20|0.00029934
22:19:21|0.00029934
22:19:22|0.00029934
22:19:23|0.00029934
22:19:24|0.00029934
22:19:25|0.00029934
22:19:26|0.00029914
22:19:27|0.00029914
22:19:28|0.00029861
22:19:29|0.00029861
22:19:30|0.00029861
22:19:31|0.00029861
22:19:32|0.00029789
22:19:33|0.00029789
22:19:34|0.00029728
22:19:35|0.00029728
22:19:36|0.00029728
22:19:37|0.00029728
22:19:38|0.00029728
22:19:39|0.00029728
22:19:40|0.00029645
22:19:41|0.00029655
22:19:42|0.000295
22:19:43|0.0002947
22:19:45|0.0002947
22:19:46|0.00029512
22:19:47|0.00029512
22:19:48|0.00029512
22:19:49|0.00029543
22:19:50|0.00029543
22:19:51|0.00029543
22:19:52|0.00029548
22:19:53|0.00029548
22:19:54|0.00029549
22:19:55|0.00029548
22:19:56|0.00029548
22:19:57|0.00029552
22:19:58|0.00029552
22:19:59|0.00029638
22:20:00|0.00029548
22:20:01|0.00029548
22:20:02|0.00029583
22:20:03|0.00029583
22:20:05|0.00029583
22:20:05|0.00029583
22:20:07|0.00029583
22:20:09|0.0002951
22:20:10|0.0002951
22:20:11|0.00029549
22:20:12|0.00029549
22:20:12|0.00029549
22:20:13|0.00029649
22:20:14|0.00029649
22:20:16|0.00029649
22:20:18|0.00029649
22:20:18|0.00029649
22:20:19|0.00029551
22:20:20|0.00029551
22:20:21|0.00029551
22:20:22|0.00029551
22:20:24|0.00029551
22:20:25|0.00029551
22:20:25|0.00029587
22:20:26|0.00029587
22:20:27|0.00029587
22:20:28|0.00029587
22:20:29|0.00029587
22:20:30|0.00029587
22:20:31|0.00029587
22:20:32|0.00029587
22:20:33|0.00029587
22:20:34|0.00029587
22:20:35|0.00029587
22:20:36|0.00029551
22:20:37|0.00029551
22:20:38|0.00029551
22:20:39|0.00029551
22:20:40|0.00029587
22:20:41|0.00029587
22:20:42|0.000296
22:20:43|0.000296
22:20:44|0.000296
22:20:45|0.00029587
22:20:46|0.00029587
22:20:47|0.00029587
22:20:48|0.00029587
22:20:49|0.00029587
22:20:50|0.00029587
22:20:51|0.00029587
22:20:52|0.00029587
22:20:53|0.00029587
22:20:54|0.00029587
22:20:55|0.00029587
22:20:56|0.00029587
22:20:58|0.00029587
22:20:59|0.00029587
22:21:00|0.00029587
22:21:01|0.00029587
22:21:02|0.00029696
22:21:03|0.00029696
22:21:04|0.00029696
22:21:06|0.00029696
22:21:08|0.00029817
22:21:10|0.00029817
22:21:10|0.00029817
22:21:11|0.00029817
22:21:12|0.00029724
22:21:14|0.00029724
22:21:15|0.00029724
22:21:17|0.00029715
22:21:18|0.00029817
22:21:19|0.00029817
22:21:20|0.00029817
22:21:22|0.00029817
22:21:22|0.00029817
22:21:23|0.00029817
22:21:24|0.00029817
22:21:25|0.00029817
22:21:26|0.00029817
22:21:27|0.00029817
22:21:28|0.00029817
22:21:29|0.00029817
22:21:30|0.00029817
22:21:31|0.00029817
22:21:32|0.00029817
22:21:33|0.00029817
22:21:35|0.00029817
22:21:35|0.00029999
22:21:37|0.00029999
22:21:37|0.00029999
22:21:38|0.00029999
22:21:40|0.00029992
22:21:40|0.00029974
22:21:41|0.00029974
22:21:42|0.00029974
22:21:43|0.00029805
22:21:45|0.00029805
22:21:46|0.00029805
22:21:46|0.00029805
22:21:48|0.00029805
22:21:49|0.00029805
22:21:49|0.00029805
22:21:50|0.00029805
22:21:51|0.00029805
22:21:53|0.00029805
22:21:54|0.00029805
22:21:55|0.00029805
22:21:55|0.00029805
22:21:57|0.00029805
22:21:58|0.00029802
22:21:59|0.00029802
22:21:59|0.00029802
22:22:00|0.00029802
22:22:02|0.00029802
22:22:02|0.00029802
22:22:04|0.00029783
22:22:04|0.00029783
22:22:07|0.00029794
22:22:08|0.00029794
22:22:10|0.000297
22:22:11|0.000297
22:22:12|0.000297
22:22:13|0.000297
22:22:14|0.0002959
22:22:15|0.0002959
22:22:16|0.0002959
22:22:17|0.0002959
22:22:18|0.0002959
22:22:18|0.00029698
22:22:21|0.00029698
22:22:21|0.00029587
22:22:23|0.00029587
22:22:23|0.00029587
22:22:24|0.00029587
22:22:25|0.00029587
22:22:26|0.0002955
22:22:28|0.0002955
22:22:29|0.0002968
22:22:30|0.00029552
22:22:31|0.00029552
22:22:33|0.00029552
22:22:34|0.00029552
22:22:34|0.00029677
22:22:36|0.00029677
22:22:36|0.00029677
22:22:38|0.00029677
22:22:39|0.00029677
22:22:41|0.00029677
22:22:41|0.00029677
22:22:42|0.00029677
22:22:43|0.00029677
22:22:44|0.00029677
22:22:45|0.00029677
22:22:46|0.00029677
22:22:47|0.00029677
22:22:48|0.00029558
22:22:49|0.00029558
22:22:50|0.00029558
22:22:51|0.00029558
22:22:52|0.00029606
22:22:53|0.00029606
22:22:54|0.00029606
22:22:55|0.00029606
22:22:56|0.00029606
22:22:57|0.00029606
22:22:58|0.00029606
22:22:59|0.00029607
22:23:00|0.00029607
22:23:01|0.00029629
22:23:02|0.00029629
22:23:03|0.00029629
22:23:04|0.00029629
22:23:06|0.00029552
22:23:07|0.0002955
22:23:09|0.0002955
22:23:10|0.0002955
22:23:11|0.0002955
22:23:12|0.0002955
22:23:13|0.0002955
22:23:13|0.0002955
22:23:15|0.0002955
22:23:16|0.0002955
22:23:18|0.0002955
22:23:19|0.0002955
22:23:20|0.0002955
22:23:21|0.0002955
22:23:22|0.00029548
22:23:23|0.00029413
22:23:24|0.00029413
22:23:25|0.00029413
22:23:26|0.00029464
22:23:27|0.00029464
22:23:28|0.00029464
22:23:29|0.00029464
22:23:30|0.00029546
22:23:31|0.0002955
22:23:32|0.00029499
22:23:33|0.00029499
22:23:34|0.00029499
22:23:35|0.00029499
22:23:36|0.00029499
22:23:37|0.00029499
22:23:38|0.00029499
22:23:39|0.00029499
22:23:40|0.00029499
22:23:41|0.00029551
22:23:42|0.00029551
22:23:43|0.00029551
22:23:44|0.00029551
22:23:45|0.00029551
22:23:46|0.00029551
22:23:47|0.00029551
22:23:48|0.00029551
22:23:49|0.00029551
22:23:50|0.00029551
22:23:51|0.00029551
22:23:52|0.00029551
22:23:53|0.00029551
22:23:54|0.00029551
22:23:55|0.00029551
22:23:56|0.00029551
22:23:57|0.00029551
22:23:58|0.00029516
22:23:59|0.00029516
22:24:00|0.00029516
22:24:01|0.00029516
22:24:02|0.00029417
22:24:03|0.00029417
22:24:04|0.00029417
22:24:05|0.00029417
22:24:06|0.00029411
22:24:07|0.00029411
22:24:09|0.00029411
22:24:10|0.00029401
22:24:12|0.0002946
22:24:13|0.0002946
22:24:14|0.0002946
22:24:15|0.0002946
22:24:16|0.0002946
22:24:17|0.0002946
22:24:18|0.0002946
22:24:19|0.0002946
22:24:19|0.0002946
22:24:21|0.0002946
22:24:22|0.0002946
22:24:23|0.00029273
22:24:24|0.00029273
22:24:25|0.00029273
22:24:26|0.00029273
22:24:27|0.00029273
22:24:28|0.00029273
22:24:30|0.00029273
22:24:31|0.00029258
22:24:31|0.00029273
22:24:32|0.00029197
22:24:33|0.00029197
22:24:34|0.00029197
22:24:35|0.00029197
22:24:36|0.00029174
22:24:37|0.00029174
22:24:39|0.00029174
22:24:40|0.00029174
22:24:40|0.00029001
22:24:41|0.00029001
22:24:42|0.00029001
22:24:44|0.00029001
22:24:45|0.00029001
22:24:45|0.00029001
22:24:46|0.00029023
22:24:47|0.00029023
22:24:49|0.00029234
22:24:50|0.00029234
22:24:52|0.0002908
22:24:52|0.00029
22:24:53|0.00028935
22:24:54|0.00028935
22:24:55|0.00028957
22:24:56|0.00028957
22:24:57|0.00028957
22:24:58|0.00028957
22:25:00|0.00028957
22:25:01|0.00029077
22:25:02|0.00029077
22:25:03|0.00029077
22:25:05|0.00028959
22:25:05|0.00028959
22:25:06|0.00028968
22:25:08|0.00028968
22:25:08|0.00028968
22:25:11|0.00028968
22:25:13|0.00029041
22:25:13|0.00028997
22:25:14|0.00028997
22:25:16|0.00028997
22:25:17|0.00028998
22:25:18|0.00029041
22:25:19|0.00029041
22:25:20|0.00029186
22:25:21|0.00029186
22:25:22|0.00029179
22:25:23|0.00029179
22:25:24|0.00029179
22:25:25|0.00029179
22:25:26|0.00029179
22:25:27|0.00029179
22:25:28|0.00029179
22:25:29|0.00029179
22:25:30|0.00029179
22:25:31|0.00029179
22:25:32|0.00029179
22:25:33|0.00029179
22:25:34|0.00029179
22:25:35|0.00029179
22:25:36|0.00029179
22:25:37|0.00029179
22:25:38|0.0002941
22:25:39|0.0002941
22:25:40|0.0002941
22:25:41|0.0002941
22:25:42|0.0002941
22:25:43|0.0002908
22:25:44|0.00029144
22:25:45|0.0002905
22:25:46|0.0002905
22:25:47|0.0002905
22:25:48|0.0002905
22:25:49|0.0002905
22:25:50|0.0002905
22:25:51|0.0002905
22:25:52|0.0002905
22:25:53|0.0002905
22:25:54|0.0002905
22:25:55|0.0002905
22:25:56|0.0002905
22:25:57|0.0002905
22:25:58|0.0002905
22:25:59|0.0002905
22:26:00|0.0002905
22:26:01|0.0002905
22:26:02|0.00029417
22:26:03|0.0002932
22:26:04|0.00029495
22:26:05|0.00029356
22:26:07|0.00029495
22:26:08|0.00029495
22:26:10|0.00029495
22:26:12|0.00029495
22:26:13|0.00029495
22:26:14|0.00029278
22:26:16|0.00028893
22:26:17|0.0002916
22:26:18|0.0002916
22:26:19|0.0002916
22:26:20|0.0002916
22:26:21|0.0002916
22:26:22|0.0002916
22:26:23|0.0002916
22:26:24|0.0002916
22:26:24|0.0002916
22:26:26|0.0002916
22:26:27|0.0002916
22:26:28|0.0002916
22:26:29|0.00029321
22:26:30|0.00029321
22:26:31|0.00029321
22:26:32|0.00029321
22:26:33|0.00029148
22:26:34|0.00029148
22:26:35|0.00029148
22:26:37|0.0002916
22:26:39|0.0002916
22:26:39|0.00029085
22:26:41|0.00029357
22:26:41|0.00029357
22:26:42|0.0002916
22:26:43|0.0002916
22:26:44|0.0002916
22:26:45|0.0002916
22:26:46|0.0002916
22:26:47|0.0002916
22:26:48|0.00029019
22:26:49|0.00029019
22:26:50|0.00029019
22:26:52|0.00029341
22:26:53|0.00029341
22:26:53|0.00029341
22:26:54|0.00029341
22:26:55|0.00029341
22:26:56|0.00029341
22:26:58|0.00029341
22:26:58|0.00029341
22:27:00|0.00029259
22:27:00|0.00029259
22:27:02|0.00029259
22:27:03|0.00029259
22:27:03|0.00029259
22:27:04|0.00029229
22:27:05|0.00029229
22:27:06|0.00029228
22:27:07|0.00029228
22:27:08|0.00029228
22:27:09|0.00029228
22:27:12|0.00029228
22:27:13|0.00029228
22:27:14|0.00029228
22:27:16|0.00029228
22:27:17|0.00029228
22:27:19|0.00029179
22:27:19|0.00029321
22:27:21|0.00029321
22:27:22|0.00029321
22:27:23|0.00029321
22:27:24|0.00029321
22:27:25|0.00029321
22:27:25|0.00029321
22:27:27|0.00029321
22:27:27|0.00029321
22:27:28|0.00029321
22:27:30|0.00029321
22:27:31|0.00029321
22:27:33|0.00029202
22:27:33|0.00029202
22:27:34|0.00029336
22:27:35|0.00029336
22:27:36|0.00029336
22:27:37|0.00029336
22:27:38|0.00029336
22:27:39|0.00029336
22:27:40|0.00029336
22:27:41|0.00029336
22:27:42|0.00029336
22:27:43|0.00029336
22:27:44|0.00029336
22:27:46|0.00029336
22:27:46|0.00029336
22:27:47|0.00029346
22:27:48|0.00029346
22:27:49|0.00029346
22:27:50|0.00029346
22:27:51|0.0002915
22:27:52|0.0002915
22:27:53|0.00029228
22:27:54|0.00029228
22:27:55|0.00029231
22:27:56|0.00029231
22:27:57|0.00029231
22:27:58|0.00029231
22:27:59|0.00029231
22:28:00|0.00029231
22:28:01|0.00029231
22:28:02|0.00029231
22:28:03|0.00029368
22:28:04|0.00029368
22:28:05|0.00029368
22:28:06|0.00029368
22:28:07|0.00029368
22:28:08|0.00029368
22:28:09|0.00029368
22:28:10|0.00029396
22:28:12|0.00029396
22:28:14|0.000295
22:28:15|0.000295
22:28:17|0.00029558
22:28:19|0.00029558
22:28:19|0.00029558
22:28:20|0.00029558
22:28:21|0.00029558
22:28:22|0.00029558
22:28:23|0.00029558
22:28:24|0.00029558
22:28:25|0.00029558
22:28:26|0.00029203
22:28:27|0.00029203
22:28:28|0.00029314
22:28:29|0.00029314
22:28:31|0.00029333
22:28:31|0.00029333
22:28:32|0.00029333
22:28:33|0.00029203
22:28:35|0.00029271
22:28:36|0.00029271
22:28:38|0.00029271
22:28:38|0.00029271
22:28:39|0.00029271
22:28:40|0.00029271
22:28:41|0.00029271
22:28:42|0.00029271
22:28:43|0.00029271
22:28:44|0.0002921
22:28:45|0.0002921
22:28:46|0.00029386
22:28:47|0.00029386
22:28:48|0.00029179
22:28:49|0.00029179
22:28:50|0.00029184
22:28:52|0.00029102
22:28:52|0.00029102
22:28:54|0.00029104
22:28:54|0.00029104
22:28:55|0.00029104
22:28:56|0.00029
22:28:57|0.00029
22:28:58|0.00029062
22:28:59|0.00029062
22:29:00|0.00029061
22:29:01|0.00029061
22:29:02|0.00029061
22:29:03|0.00029061
22:29:04|0.00029112
22:29:05|0.00029112
22:29:06|0.00029112
22:29:07|0.00029112
22:29:08|0.00029112
22:29:09|0.00029222
22:29:10|0.00029222
22:29:11|0.00029222
22:29:13|0.00029222
22:29:15|0.000291
22:29:17|0.000291
22:29:19|0.000291
22:29:20|0.00029072
22:29:21|0.00029072
22:29:22|0.00029072
22:29:22|0.00029072
22:29:23|0.00029072
22:29:26|0.00029072
22:29:26|0.00029072
22:29:27|0.00029072
22:29:29|0.00029072
22:29:30|0.00029072
22:29:31|0.00029072
22:29:32|0.00029072
22:29:33|0.00029072
22:29:34|0.00029072
22:29:35|0.00029
22:29:36|0.00029
22:29:37|0.00029
22:29:38|0.00029
22:29:39|0.00029
22:29:40|0.00029
22:29:41|0.00029072
22:29:42|0.00029072
22:29:43|0.00029072
22:29:44|0.00029072
22:29:45|0.00029072
22:29:46|0.00029072
22:29:47|0.00029072
22:29:48|0.00029072
22:29:49|0.00029072
22:29:50|0.00029072
22:29:51|0.00029072
22:29:52|0.00029072
22:29:53|0.00029072
22:29:54|0.00029072
22:29:55|0.00029
22:29:56|0.00029
22:29:57|0.00029
22:29:58|0.00029
22:29:59|0.00029
22:30:00|0.00028858
22:30:02|0.00028858
22:30:03|0.00028858
22:30:04|0.00028858
22:30:05|0.00028858
22:30:06|0.00029052
22:30:07|0.00029052
22:30:08|0.00029052
22:30:09|0.00029052
22:30:10|0.0002884
22:30:11|0.0002884
22:30:12|0.0002884
22:30:13|0.0002884
22:30:15|0.0002884
22:30:17|0.0002884
22:30:19|0.0002884
22:30:20|0.0002884
22:30:22|0.0002884
22:30:22|0.0002884
22:30:23|0.0002884
22:30:24|0.0002884
22:30:25|0.0002884
22:30:27|0.0002884
22:30:28|0.00029156
22:30:29|0.00029156
22:30:30|0.00029156
22:30:31|0.00029175
22:30:32|0.00029175
22:30:33|0.00029163
22:30:34|0.00029072
22:30:35|0.00029072
22:30:36|0.00029072
22:30:37|0.00029072
22:30:39|0.00029072
22:30:39|0.00029072
22:30:40|0.00029063
22:30:41|0.00029163
22:30:42|0.00029163
22:30:43|0.00029163
22:30:44|0.00029163
22:30:45|0.00029163
22:30:46|0.00029163
22:30:47|0.00029163
22:30:48|0.00029163
22:30:49|0.00029163
22:30:50|0.00029163
22:30:51|0.00029163
22:30:52|0.00029163
22:30:53|0.00029199
22:30:55|0.00029199
22:30:56|0.000292
22:30:57|0.000292
22:30:58|0.000292
22:30:59|0.000292
22:31:00|0.000292
22:31:01|0.00029332
22:31:02|0.00029332
22:31:03|0.00029299
22:31:04|0.00029231
22:31:05|0.00029231
22:31:06|0.00029231
22:31:07|0.00029231
22:31:08|0.00029231
22:31:09|0.00029231
22:31:10|0.00029231
22:31:11|0.00029347
22:31:12|0.00029451
22:31:13|0.00029451
22:31:14|0.00029451
22:31:16|0.00029451
22:31:17|0.00029451
22:31:18|0.00029451
22:31:19|0.00029451
22:31:20|0.00029554
22:31:21|0.00029554
22:31:23|0.00029562
22:31:24|0.00029562
22:31:24|0.00029562
22:31:25|0.00029562
22:31:26|0.00029562
22:31:29|0.00029562
22:31:29|0.00029562
22:31:30|0.00029562
22:31:31|0.00029562
22:31:32|0.00029562
22:31:33|0.00029563
22:31:34|0.00029563
22:31:35|0.00029563
22:31:36|0.00029563
22:31:38|0.00029563
22:31:38|0.00029563
22:31:39|0.00029563
22:31:40|0.00029563
22:31:41|0.00029563
22:31:43|0.00029566
22:31:43|0.00029566
22:31:44|0.00029566
22:31:45|0.00029566
22:31:47|0.00029566
22:31:47|0.00029566
22:31:48|0.00029566
22:31:49|0.00029566
22:31:50|0.00029566
22:31:51|0.00029566
22:31:52|0.00029566
22:31:53|0.00029566
22:31:54|0.00029566
22:31:56|0.00029566
22:31:56|0.00029566
22:31:57|0.00029566
22:31:58|0.00029566
22:31:59|0.00029531
22:32:01|0.00029531
22:32:01|0.00029531
22:32:02|0.00029531
22:32:03|0.00029531
22:32:04|0.00029531
22:32:05|0.00029526
22:32:06|0.00029526
22:32:07|0.00029526
22:32:08|0.00029526
22:32:09|0.00029526
22:32:10|0.00029526
22:32:11|0.00029396
22:32:13|0.00029396
22:32:14|0.00029429
22:32:15|0.00029578
22:32:17|0.00029673
22:32:18|0.00029592
22:32:19|0.00029592
22:32:20|0.00029592
22:32:21|0.00029592
22:32:22|0.00029592
22:32:23|0.00029592
22:32:24|0.00029592
22:32:25|0.00029592
22:32:26|0.00029592
22:32:27|0.00029592
22:32:28|0.00029592
22:32:30|0.00029592
22:32:31|0.00029592
22:32:32|0.00029592
22:32:33|0.00029592
22:32:34|0.00029592
22:32:35|0.00029592
22:32:36|0.00029592
22:32:37|0.00029592
22:32:38|0.00029586
22:32:39|0.00029575
22:32:40|0.00029575
22:32:41|0.00029575
22:32:42|0.00029575
22:32:44|0.00029575
22:32:44|0.00029575
22:32:45|0.00029575
22:32:46|0.00029575
22:32:47|0.00029575
22:32:48|0.00029575
22:32:49|0.00029575
22:32:50|0.00029575
22:32:52|0.00029575
22:32:52|0.00029575
22:32:53|0.00029575
22:32:54|0.000296
22:32:56|0.000296
22:32:56|0.000296
22:32:57|0.000296
22:32:58|0.000296
22:32:59|0.000296
22:33:00|0.000296
22:33:01|0.000296
22:33:02|0.000296
22:33:03|0.000296
22:33:04|0.000296
22:33:05|0.000296
22:33:06|0.000296
22:33:08|0.000296
22:33:08|0.000296
22:33:09|0.000296
22:33:10|0.000296
22:33:11|0.000296
22:33:12|0.000296
22:33:13|0.000296
22:33:14|0.000296
22:33:15|0.000296
22:33:17|0.000296
22:33:19|0.000296
22:33:21|0.00029673
22:33:21|0.00029673
22:33:23|0.00029673
22:33:23|0.00029673
22:33:25|0.00029673
22:33:26|0.00029673
22:33:27|0.00029673
22:33:27|0.00029673
22:33:29|0.00029673
22:33:29|0.00029687
22:33:30|0.00029698
22:33:31|0.00029718
22:33:33|0.00029718
22:33:34|0.00029718
22:33:35|0.00029718
22:33:36|0.00029718
22:33:37|0.00029879
22:33:38|0.00029879
22:33:39|0.00029879
22:33:40|0.00029719
22:33:40|0.00029719
22:33:42|0.00029745
22:33:43|0.00029745
22:33:43|0.000298
22:33:45|0.00029654
22:33:46|0.00029654
22:33:47|0.00029654
22:33:48|0.00029654
22:33:49|0.00029654
22:33:50|0.00029654
22:33:51|0.00029849
22:33:52|0.00029849
22:33:53|0.00029849
22:33:54|0.00029849
22:33:55|0.00029849
22:33:56|0.00029849
22:33:57|0.00029849
22:33:58|0.00029836
22:33:59|0.00029836
22:34:00|0.00029818
22:34:01|0.00029818
22:34:02|0.00029818
22:34:03|0.00029818
22:34:04|0.00029818
22:34:05|0.00029818
22:34:06|0.00029818
22:34:07|0.00029818
22:34:08|0.00029818
22:34:09|0.00029818
22:34:10|0.00029818
22:34:11|0.00029818
22:34:12|0.00029818
22:34:13|0.00029687
22:34:14|0.00029687
22:34:15|0.00029687
22:34:16|0.0002978
22:34:18|0.0002978
22:34:20|0.0002978
22:34:21|0.0002978
22:34:23|0.0002978
22:34:24|0.0002978
22:34:25|0.0002978
22:34:26|0.0002978
22:34:27|0.0002978
22:34:28|0.0002978
22:34:29|0.0002978
22:34:30|0.000297
22:34:31|0.000297
22:34:32|0.00029559
22:34:33|0.00029559
22:34:34|0.00029569
22:34:36|0.00029569
22:34:36|0.00029559
22:34:37|0.00029559
22:34:38|0.00029559
22:34:39|0.00029762
22:34:41|0.00029762
22:34:42|0.00029762
22:34:43|0.000295
22:34:44|0.000295
22:34:45|0.0002929
22:34:46|0.00029326
22:34:47|0.00029326
22:34:48|0.00029326
22:34:49|0.00029326
22:34:50|0.00029326
22:34:51|0.00029289
22:34:52|0.00029289
22:34:53|0.00029357
22:34:54|0.00029542
22:34:55|0.00029528
22:34:56|0.00029528
22:34:57|0.00029528
22:34:58|0.00029283
22:34:59|0.00029283
22:35:00|0.00029283
22:35:01|0.00029283
22:35:02|0.000294
22:35:03|0.000294
22:35:04|0.000294
22:35:05|0.000294
22:35:06|0.000294
22:35:07|0.000294
22:35:08|0.000294
22:35:09|0.000294
22:35:10|0.000294
22:35:11|0.000294
22:35:12|0.000294
22:35:13|0.000294
22:35:14|0.000294
22:35:15|0.000294
22:35:16|0.00029395
22:35:17|0.00029395
22:35:18|0.00029395
22:35:20|0.0002956
22:35:21|0.0002956
22:35:23|0.0002956
22:35:24|0.00029426
22:35:25|0.00029426
22:35:26|0.00029425
22:35:27|0.00029425
22:35:27|0.00029425
22:35:28|0.00029425
22:35:30|0.000294
22:35:30|0.00029564
22:35:31|0.00029564
22:35:33|0.00029426
22:35:34|0.00029426
22:35:35|0.00029405
22:35:35|0.00029405
22:35:36|0.00029405
22:35:38|0.000294
22:35:38|0.000294
22:35:39|0.000294
22:35:41|0.000294
22:35:42|0.000294
22:35:42|0.000294
22:35:45|0.000294
22:35:45|0.000294
22:35:46|0.000294
22:35:47|0.000294
22:35:48|0.00029426
22:35:49|0.00029426
22:35:50|0.00029426
22:35:51|0.00029426
22:35:52|0.00029426
22:35:53|0.00029397
22:35:55|0.00029419
22:35:55|0.00029552
22:35:57|0.0002956
22:35:57|0.0002956
22:35:58|0.0002956
22:35:59|0.0002956
22:36:00|0.0002956
22:36:01|0.00029497
22:36:02|0.00029497
22:36:03|0.00029497
22:36:04|0.00029497
22:36:05|0.00029497
22:36:06|0.00029497
22:36:07|0.000297
22:36:08|0.000297
22:36:09|0.000297
22:36:10|0.000297
22:36:11|0.000297
22:36:12|0.000297
22:36:13|0.000297
22:36:14|0.000297
22:36:16|0.000297
22:36:16|0.00029515
22:36:17|0.00029515
22:36:18|0.00029515
22:36:19|0.00029515
22:36:20|0.00029515
22:36:21|0.00029515
22:36:22|0.00029515
22:36:23|0.0002959
22:36:25|0.0002959
22:36:25|0.0002959
22:36:27|0.0002959
22:36:27|0.0002959
22:36:28|0.0002959
22:36:29|0.0002959
22:36:30|0.0002959
22:36:31|0.00029689
22:36:32|0.000297
22:36:34|0.000297
22:36:34|0.000297
22:36:35|0.000297
22:36:36|0.000297
22:36:37|0.000297
22:36:39|0.0002956
22:36:40|0.0002956
22:36:40|0.0002956
22:36:42|0.0002956
22:36:43|0.0002956
22:36:43|0.00029561
22:36:44|0.00029561
22:36:45|0.00029561
22:36:47|0.00029561
22:36:48|0.00029561
22:36:49|0.00029561
22:36:50|0.0002955
22:36:50|0.0002955
22:36:51|0.0002956
22:36:53|0.0002956
22:36:53|0.0002956
22:36:54|0.0002956
22:36:55|0.0002956
22:36:57|0.0002956
22:36:58|0.0002956
22:37:00|0.0002956
22:37:00|0.0002956
22:37:01|0.0002956
22:37:02|0.0002956
22:37:03|0.0002956
22:37:04|0.0002956
22:37:05|0.0002956
22:37:06|0.0002956
22:37:07|0.0002956
22:37:08|0.0002956
22:37:09|0.0002956
22:37:10|0.00029672
22:37:11|0.00029672
22:37:12|0.00029672
22:37:13|0.00029672
22:37:14|0.00029672
22:37:15|0.00029672
22:37:16|0.00029594
22:37:17|0.00029594
22:37:18|0.00029594
22:37:19|0.00029598
22:37:21|0.00029672
22:37:23|0.00029672
22:37:25|0.00029672
22:37:25|0.00029672
22:37:28|0.00029672
22:37:28|0.00029672
22:37:29|0.00029672
22:37:31|0.00029672
22:37:31|0.00029672
22:37:33|0.00029604
22:37:33|0.00029604
22:37:34|0.00029604
22:37:35|0.00029604
22:37:36|0.00029604
22:37:37|0.00029604
22:37:38|0.00029635
22:37:39|0.00029635
22:37:40|0.00029635
22:37:41|0.00029635
22:37:42|0.00029635
22:37:43|0.00029635
22:37:44|0.00029635
22:37:45|0.00029635
22:37:46|0.00029635
22:37:47|0.00029635
22:37:48|0.00029597
22:37:49|0.00029597
22:37:50|0.00029597
22:37:51|0.00029597
22:37:52|0.00029597
22:37:53|0.00029597
22:37:55|0.00029597
22:37:56|0.00029597
22:37:57|0.00029597
22:37:58|0.00029597
22:37:59|0.00029668
22:38:00|0.00029668
22:38:01|0.00029668
22:38:02|0.00029668
22:38:03|0.00029668
22:38:04|0.00029668
22:38:05|0.00029672
22:38:06|0.00029672
22:38:07|0.00029677
22:38:08|0.00029677
22:38:09|0.00029677
22:38:10|0.00029636
22:38:11|0.00029636
22:38:12|0.00029636
22:38:13|0.00029643
22:38:14|0.00029643
22:38:15|0.00029643
22:38:16|0.00029643
22:38:17|0.00029643
22:38:18|0.00029635
22:38:19|0.00029635
22:38:21|0.00029635
22:38:23|0.00029635
22:38:25|0.00029643
22:38:26|0.00029643
22:38:28|0.00029643
22:38:28|0.00029643
22:38:29|0.00029643
22:38:30|0.00029643
22:38:31|0.00029643
22:38:32|0.00029643
22:38:33|0.00029643
22:38:34|0.00029643
22:38:36|0.00029643
22:38:37|0.000297
22:38:37|0.000297
22:38:38|0.000297
22:38:39|0.000297
22:38:40|0.000297
22:38:41|0.000297
22:38:42|0.000297
22:38:43|0.000297
22:38:44|0.000297
22:38:45|0.000297
22:38:47|0.0002983
22:38:47|0.0002983
22:38:49|0.0002983
22:38:50|0.0002983
22:38:51|0.0002983
22:38:52|0.0002983
22:38:53|0.00029762
22:38:54|0.0002968
22:38:55|0.0002968
22:38:56|0.0002968
22:38:57|0.0002968
22:38:58|0.0002968
22:38:59|0.00029536
22:39:00|0.00029696
22:39:01|0.00029555
22:39:02|0.00029555
22:39:03|0.00029638
22:39:04|0.00029638
22:39:05|0.00029638
22:39:06|0.00029638
22:39:07|0.00029638
22:39:08|0.00029638
22:39:09|0.00029638
22:39:10|0.00029638
22:39:11|0.00029638
22:39:12|0.00029638
22:39:13|0.00029638
22:39:14|0.00029638
22:39:15|0.00029638
22:39:16|0.00029638
22:39:17|0.00029696
22:39:18|0.00029696
22:39:19|0.00029862
22:39:20|0.00029862
22:39:21|0.00029862
22:39:22|0.00029862
22:39:24|0.0002976
22:39:26|0.0002976
22:39:27|0.0002976
22:39:28|0.0002976
22:39:29|0.0002976
22:39:29|0.0002983
22:39:31|0.0002983
22:39:31|0.0002983
22:39:34|0.0002983
22:39:34|0.0002983
22:39:36|0.0002983
22:39:37|0.0002983
22:39:38|0.0002983
22:39:39|0.0002983
22:39:39|0.0002983
22:39:40|0.0002983
22:39:41|0.0002983
22:39:42|0.0002983
22:39:44|0.0002983
22:39:45|0.0002983
22:39:45|0.0002983
22:39:46|0.00029724
22:39:48|0.00029724
22:39:49|0.00029724
22:39:49|0.00029724
22:39:52|0.00029785
22:39:52|0.00029785
22:39:53|0.00029785
22:39:55|0.00029785
22:39:55|0.00029785
22:39:56|0.00029785
22:39:57|0.00029785
22:39:59|0.00029785
22:40:00|0.00029785
22:40:02|0.00029785
22:40:03|0.0002975
22:40:04|0.0002975
22:40:05|0.0002975
22:40:05|0.0002975
22:40:07|0.0002975
22:40:08|0.0002975
22:40:09|0.00029768
22:40:10|0.00029768
22:40:11|0.00029768
22:40:11|0.00029768
22:40:13|0.00029768
22:40:14|0.00029768
22:40:15|0.00029768
22:40:16|0.00029768
22:40:17|0.00029768
22:40:18|0.00029768
22:40:18|0.00029768
22:40:20|0.00029775
22:40:21|0.00029775
22:40:21|0.00029729
22:40:23|0.00029564
22:40:25|0.00029564
22:40:25|0.00029564
22:40:28|0.00029752
22:40:28|0.00029752
22:40:30|0.00029752
22:40:31|0.00029752
22:40:32|0.00029752
22:40:33|0.00029752
22:40:34|0.00029752
22:40:35|0.00029752
22:40:36|0.00029752
22:40:37|0.00029752
22:40:38|0.00029752
22:40:40|0.00029752
22:40:41|0.00029752
22:40:41|0.00029752
22:40:43|0.00029752
22:40:44|0.00029752
22:40:45|0.00029752
22:40:46|0.0002975
22:40:46|0.0002975
22:40:48|0.0002975
22:40:49|0.0002975
22:40:49|0.0002975
22:40:51|0.0002975
22:40:52|0.00029556
22:40:53|0.00029556
22:40:54|0.00029556
22:40:55|0.00029556
22:40:56|0.00029556
22:40:57|0.00029556
22:40:58|0.00029556
22:40:59|0.00029552
22:41:00|0.00029552
22:41:01|0.00029552
22:41:02|0.00029552
22:41:04|0.00029552
22:41:05|0.00029577
22:41:06|0.00029577
22:41:07|0.00029577
22:41:07|0.00029577
22:41:08|0.00029577
22:41:10|0.00029577
22:41:10|0.00029577
22:41:12|0.00029577
22:41:13|0.00029577
22:41:14|0.00029577
22:41:15|0.00029577
22:41:16|0.00029577
22:41:16|0.00029577
22:41:18|0.00029577
22:41:19|0.00029577
22:41:20|0.00029577
22:41:21|0.00029577
22:41:22|0.0002931
22:41:23|0.0002931
22:41:23|0.0002931
22:41:26|0.0002931
22:41:28|0.0002931
22:41:29|0.0002931
22:41:31|0.0002931
22:41:33|0.0002931
22:41:34|0.0002931
22:41:35|0.00029311
22:41:36|0.00029311
22:41:36|0.0002931
22:41:39|0.0002931
22:41:39|0.0002931
22:41:40|0.0002931
22:41:41|0.0002931
22:41:42|0.0002931
22:41:43|0.00029282
22:41:44|0.00029282
22:41:45|0.00029282
22:41:47|0.00029282
22:41:47|0.00029282
22:41:49|0.00029282
22:41:49|0.00029311
22:41:50|0.00029552
22:41:51|0.00029324
22:41:52|0.00029324
22:41:53|0.00029324
22:41:55|0.00029324
22:41:55|0.00029324
22:41:56|0.00029324
22:41:57|0.00029324
22:41:58|0.00029324
22:42:00|0.00029324
22:42:01|0.00029324
22:42:02|0.00029135
22:42:04|0.00029101
22:42:05|0.00029101
22:42:05|0.00029101
22:42:07|0.00029101
22:42:08|0.00029101
22:42:10|0.00029
22:42:10|0.00029
22:42:11|0.00029
22:42:12|0.00029
22:42:13|0.00029
22:42:14|0.00029
22:42:15|0.00029
22:42:16|0.00029
22:42:17|0.00029
22:42:18|0.00029
22:42:19|0.00029
22:42:20|0.00029
22:42:21|0.00028928
22:42:22|0.00029021
22:42:23|0.00029021
22:42:25|0.00028923
22:42:27|0.00028879
22:42:28|0.00028778
22:42:30|0.00028876
22:42:31|0.00028876
22:42:32|0.00028779
22:42:33|0.00028779
22:42:34|0.00028779
22:42:35|0.00028779
22:42:35|0.00028779
22:42:37|0.00028779
22:42:38|0.00028779
22:42:38|0.00028778
22:42:40|0.00028778
22:42:41|0.00028702
22:42:41|0.00028702
22:42:43|0.00028776
22:42:44|0.00028777
22:42:45|0.00028779
22:42:46|0.00028779
22:42:47|0.00028779
22:42:48|0.00028779
22:42:49|0.00028779
22:42:50|0.00028779
22:42:51|0.00028779
22:42:52|0.00028852
22:42:53|0.00028852
22:42:54|0.00028852
22:42:55|0.00028852
22:42:56|0.00028852
22:42:57|0.00028852
22:42:58|0.00028852
22:42:59|0.00028852
22:43:00|0.00028852
22:43:01|0.00028852
22:43:02|0.00028852
22:43:03|0.00028852
22:43:04|0.00028852
22:43:05|0.00028852
22:43:06|0.00028852
22:43:07|0.00028852
22:43:08|0.00028852
22:43:09|0.00028852
22:43:10|0.00028852
22:43:11|0.00028733
22:43:12|0.00028733
22:43:13|0.00028733
22:43:14|0.000287
22:43:15|0.00028636
22:43:16|0.00028642
22:43:17|0.00028642
22:43:18|0.0002864
22:43:19|0.0002864
22:43:20|0.00028642
22:43:21|0.00028642
22:43:22|0.00028642
22:43:24|0.00028642
22:43:24|0.00028645
22:43:26|0.00028645
22:43:28|0.00028645
22:43:29|0.00028645
22:43:30|0.00028652
22:43:30|0.00028652
22:43:33|0.00028652
22:43:34|0.00028652
22:43:35|0.00028652
22:43:36|0.00028652
22:43:38|0.00028673
22:43:38|0.00028673
22:43:39|0.00028645
22:43:40|0.00028645
22:43:41|0.00028645
22:43:43|0.00028645
22:43:43|0.00028645
22:43:44|0.00028645
22:43:46|0.00028645
22:43:47|0.00028645
22:43:47|0.00028645
22:43:49|0.00028645
22:43:50|0.00028645
22:43:51|0.00028645
22:43:52|0.00028645
22:43:53|0.00028645
22:43:53|0.00028645
22:43:55|0.00028645
22:43:55|0.00028605
22:43:57|0.00028605
22:43:58|0.00028605
22:43:58|0.00028645
22:44:00|0.00028645
22:44:00|0.00028673
22:44:03|0.0002871
22:44:04|0.0002871
22:44:04|0.0002871
22:44:05|0.0002871
22:44:06|0.00028565
22:44:08|0.00028647
22:44:09|0.00028647
22:44:09|0.00028647
22:44:10|0.00028647
22:44:12|0.00028647
22:44:12|0.00028647
22:44:13|0.00028647
22:44:14|0.00028647
22:44:16|0.00028647
22:44:16|0.00028518
22:44:18|0.00028518
22:44:18|0.00028518
22:44:20|0.00028518
22:44:20|0.00028518
22:44:21|0.00028217
22:44:22|0.00028217
22:44:23|0.00028217
22:44:24|0.00028217
22:44:25|0.00028217
22:44:26|0.00028217
22:44:27|0.00028455
22:44:30|0.00028455
22:44:31|0.00028626
22:44:32|0.0002832
22:44:33|0.0002832
22:44:34|0.00028461
22:44:35|0.00028461
22:44:36|0.00028563
22:44:37|0.00028559
22:44:38|0.00028559
22:44:39|0.00028559
22:44:40|0.00028559
22:44:41|0.00028559
22:44:42|0.00028559
22:44:43|0.00028559
22:44:44|0.00028559
22:44:45|0.00028559
22:44:46|0.00028559
22:44:47|0.00028559
22:44:48|0.00028559
22:44:50|0.00028559
22:44:51|0.00028559
22:44:52|0.00028559
22:44:53|0.00028559
22:44:54|0.00028559
22:44:55|0.00028559
22:44:55|0.00028559
22:44:57|0.00028544
22:44:58|0.00028537
22:44:58|0.00028537
22:45:00|0.00028537
22:45:01|0.00028354
22:45:02|0.00028354
22:45:03|0.00028354
22:45:03|0.00028528
22:45:05|0.00028559
22:45:06|0.00028559
22:45:07|0.0002856
22:45:08|0.00028561
22:45:10|0.00028561
22:45:10|0.00028566
22:45:11|0.00028566
22:45:12|0.00028559
22:45:13|0.00028378
22:45:14|0.00028378
22:45:16|0.00028378
22:45:16|0.00028561
22:45:17|0.00028561
22:45:19|0.00028566
22:45:19|0.0002861
22:45:21|0.0002861
22:45:22|0.0002861
22:45:22|0.0002861
22:45:23|0.0002861
22:45:24|0.00028672
22:45:26|0.00028813
22:45:26|0.00028813
22:45:27|0.00028813
22:45:30|0.00028813
22:45:31|0.00028813
22:45:33|0.00028813
22:45:35|0.00028813
22:45:36|0.00028813
22:45:36|0.00028813
22:45:38|0.00028813
22:45:40|0.00028813
22:45:40|0.00028813
22:45:42|0.00028813
22:45:42|0.00028689
22:45:44|0.00028689
22:45:45|0.00028689
22:45:46|0.00028689
22:45:47|0.00028689
22:45:48|0.00028689
22:45:48|0.00028689
22:45:50|0.00028689
22:45:51|0.00028647
22:45:52|0.00028647
22:45:53|0.00028647
22:45:54|0.00028647
22:45:55|0.00028647
22:45:57|0.0002856
22:45:57|0.0002856
22:45:59|0.00028701
22:46:00|0.00028701
22:46:00|0.00028701
22:46:01|0.00028701
22:46:02|0.00028701
22:46:03|0.00028494
22:46:04|0.00028494
22:46:05|0.00028494
22:46:06|0.00028494
22:46:07|0.00028494
22:46:08|0.00028494
22:46:09|0.00028494
22:46:11|0.00028494
22:46:11|0.00028595
22:46:12|0.00028595
22:46:13|0.00028595
22:46:14|0.00028595
22:46:15|0.00028595
22:46:16|0.00028595
22:46:18|0.00028595
22:46:18|0.00028595
22:46:19|0.00028595
22:46:20|0.00028595
22:46:21|0.00028595
22:46:22|0.00028595
22:46:24|0.00028595
22:46:25|0.00028623
22:46:26|0.00028623
22:46:27|0.00028623
22:46:27|0.00028623
22:46:29|0.00028852
22:46:31|0.00028852
22:46:33|0.00028852
22:46:34|0.00028852
22:46:35|0.00028852
22:46:37|0.00028852
22:46:38|0.00028852
22:46:40|0.00028852
22:46:40|0.00028852
22:46:43|0.00028852
22:46:43|0.00028852
22:46:44|0.00028888
22:46:45|0.00028888
22:46:46|0.00028888
22:46:47|0.00028888
22:46:48|0.00028888
22:46:50|0.00028888
22:46:50|0.00028888
22:46:51|0.00028888
22:46:53|0.00028888
22:46:53|0.00028888
22:46:54|0.00028888
22:46:55|0.00028888
22:46:56|0.00028888
22:46:57|0.00028888
22:46:58|0.00028888
22:46:59|0.00028888
22:47:00|0.00028888
22:47:01|0.00028888
22:47:02|0.00028888
22:47:03|0.00028888
22:47:04|0.00028888
22:47:05|0.00028888
22:47:06|0.00028888
22:47:07|0.00028888
22:47:08|0.00028888
22:47:09|0.00028888
22:47:10|0.00028888
22:47:11|0.00028888
22:47:12|0.00028888
22:47:14|0.00028888
22:47:14|0.00028934
22:47:15|0.00028934
22:47:16|0.00028858
22:47:17|0.00028858
22:47:18|0.00028858
22:47:19|0.00028858
22:47:20|0.00028858
22:47:22|0.00028858
22:47:22|0.00028858
22:47:23|0.00028858
22:47:24|0.00028858
22:47:25|0.00028828
22:47:26|0.00028725
22:47:27|0.00028725
22:47:28|0.00028725
22:47:29|0.00028725
22:47:30|0.00028625
22:47:32|0.00028725
22:47:34|0.00028725
22:47:35|0.00028725
22:47:36|0.00028725
22:47:37|0.00028725
22:47:38|0.00028725
22:47:40|0.00028725
22:47:41|0.00028725
22:47:43|0.00028725
22:47:44|0.00028725
22:47:45|0.00028725
22:47:46|0.00028725
22:47:47|0.00028725
22:47:47|0.00028725
22:47:49|0.00028725
22:47:49|0.00028725
22:47:51|0.00028725
22:47:51|0.00028907
22:47:53|0.00028907
22:47:54|0.00028907
22:47:55|0.00028907
22:47:56|0.00028907
22:47:57|0.00028907
22:47:58|0.00028907
22:47:59|0.00028907
22:48:00|0.00028907
22:48:01|0.00028907
22:48:02|0.00028907
22:48:03|0.00028907
22:48:04|0.00028907
22:48:05|0.00028907
22:48:06|0.00028907
22:48:07|0.00028907
22:48:08|0.00028907
22:48:09|0.00028907
22:48:10|0.00028907
22:48:11|0.00028907
22:48:12|0.00028907
22:48:13|0.00028907
22:48:14|0.00028907
22:48:15|0.00028907
22:48:16|0.00028907
22:48:17|0.00028907
22:48:18|0.00028907
22:48:19|0.00028907
22:48:20|0.00028907
22:48:21|0.00028549
22:48:22|0.00028549
22:48:23|0.00028549
22:48:24|0.00028549
22:48:25|0.00028549
22:48:26|0.00028549
22:48:27|0.00028549
22:48:28|0.00028549
22:48:29|0.00028549
22:48:30|0.00028818
22:48:32|0.00028818
22:48:33|0.00028818
22:48:34|0.00028818
22:48:35|0.00028818
22:48:37|0.00028818
22:48:38|0.00028549
22:48:39|0.00028743
22:48:40|0.00028743
22:48:41|0.00028743
22:48:43|0.00028743
22:48:44|0.00028743
22:48:46|0.00028743
22:48:48|0.00028549
22:48:48|0.00028549
22:48:49|0.00028549
22:48:50|0.00028549
22:48:51|0.00028549
22:48:52|0.00028549
22:48:53|0.00028618
22:48:54|0.00028599
22:48:55|0.00028599
22:48:56|0.00028599
22:48:57|0.00028549
22:48:58|0.00028549
22:48:59|0.00028549
22:49:00|0.00028549
22:49:01|0.00028548
22:49:02|0.00028548
22:49:03|0.00028701
22:49:04|0.00028701
22:49:05|0.00028599
22:49:06|0.00028599
22:49:08|0.00028599
22:49:08|0.00028599
22:49:09|0.00028604
22:49:10|0.00028604
22:49:12|0.00028604
22:49:12|0.00028604
22:49:14|0.00028604
22:49:14|0.00028604
22:49:15|0.00028604
22:49:16|0.00028604
22:49:18|0.00028604
22:49:19|0.00028604
22:49:19|0.00028604
22:49:20|0.00028604
22:49:21|0.00028604
22:49:23|0.00028604
22:49:23|0.00028604
22:49:24|0.00028604
22:49:25|0.00028604
22:49:26|0.00028604
22:49:27|0.00028604
22:49:28|0.00028788
22:49:29|0.00028788
22:49:30|0.00028788
22:49:31|0.00028788
22:49:32|0.00028788
22:49:35|0.00028788
22:49:36|0.00028788
22:49:36|0.0002863
22:49:38|0.0002863
22:49:39|0.0002863
22:49:39|0.0002863
22:49:41|0.0002863
22:49:41|0.0002863
22:49:42|0.0002863
22:49:43|0.0002863
22:49:44|0.0002863
22:49:45|0.0002863
22:49:46|0.0002863
22:49:48|0.0002863
22:49:48|0.0002863
22:49:49|0.0002863
22:49:50|0.0002863
22:49:52|0.0002863
22:49:52|0.0002863
22:49:53|0.0002863
22:49:54|0.0002863
22:49:56|0.0002863
22:49:56|0.00028544
22:49:57|0.00028641
22:49:58|0.00028641
22:50:00|0.00028641
22:50:01|0.00028641
22:50:02|0.00028641
22:50:03|0.00028641
22:50:04|0.00028543
22:50:05|0.00028543
22:50:06|0.00028543
22:50:07|0.00028543
22:50:08|0.00028543
22:50:09|0.00028543
22:50:10|0.00028519
22:50:11|0.00028519
22:50:12|0.00028519
22:50:13|0.000285
22:50:14|0.000285
22:50:15|0.00028513
22:50:16|0.00028513
22:50:17|0.00028513
22:50:18|0.00028513
22:50:19|0.00028513
22:50:20|0.00028513
22:50:21|0.00028513
22:50:22|0.00028513
22:50:23|0.00028513
22:50:24|0.00028513
22:50:25|0.00028513
22:50:26|0.00028513
22:50:27|0.00028513
22:50:28|0.00028513
22:50:29|0.00028513
22:50:30|0.00028513
22:50:31|0.00028513
22:50:32|0.00028513
22:50:33|0.00028521
22:50:35|0.0002862
22:50:37|0.00028638
22:50:39|0.00028787
22:50:39|0.00028576
22:50:42|0.0002862
22:50:42|0.00028581
22:50:44|0.00028581
22:50:45|0.000285
22:50:45|0.000285
22:50:47|0.00028513
22:50:47|0.00028513
22:50:48|0.00028513
22:50:49|0.00028513
22:50:50|0.00028513
22:50:51|0.00028513
22:50:52|0.00028513
22:50:54|0.00028513
22:50:55|0.00028619
22:50:56|0.00028619
22:50:57|0.00028619
22:50:58|0.00028619
22:50:59|0.00028619
22:51:00|0.00028619
22:51:01|0.00028608
22:51:02|0.00028608
22:51:03|0.00028608
22:51:04|0.00028608
22:51:05|0.00028546
22:51:06|0.00028546
22:51:07|0.00028546
22:51:08|0.00028546
22:51:09|0.00028546
22:51:10|0.00028546
22:51:11|0.00028546
22:51:12|0.00028546
22:51:13|0.00028546
22:51:14|0.00028546
22:51:15|0.00028546
22:51:16|0.00028546
22:51:17|0.00028546
22:51:18|0.00028587
22:51:19|0.00028549
22:51:20|0.00028549
22:51:21|0.00028549
22:51:23|0.00028549
22:51:23|0.00028549
22:51:25|0.00028549
22:51:26|0.0002861
22:51:27|0.0002861
22:51:28|0.0002861
22:51:29|0.0002861
22:51:29|0.0002861
22:51:31|0.0002861
22:51:32|0.0002861
22:51:33|0.0002861
22:51:34|0.0002861
22:51:36|0.0002861
22:51:38|0.0002861
22:51:39|0.0002861
22:51:40|0.0002861
22:51:42|0.0002861
22:51:43|0.0002861
22:51:44|0.0002861
22:51:45|0.0002861
22:51:46|0.0002861
22:51:47|0.00028555
22:51:48|0.00028555
22:51:49|0.00028555
22:51:50|0.00028555
22:51:51|0.00028555
22:51:52|0.00028555
22:51:53|0.00028555
22:51:54|0.00028555
22:51:55|0.00028415
22:51:56|0.00028415
22:51:57|0.00028415
22:51:58|0.00028415
22:51:59|0.00028415
22:52:00|0.00028415
22:52:01|0.00028415
22:52:02|0.00028415
22:52:03|0.00028415
22:52:04|0.00028415
22:52:05|0.00028415
22:52:06|0.00028415
22:52:07|0.00028415
22:52:09|0.00028415
22:52:10|0.00028415
22:52:10|0.00028415
22:52:12|0.00028407
22:52:12|0.00028407
22:52:14|0.00028407
22:52:15|0.00028354
22:52:16|0.00028354
22:52:17|0.00028354
22:52:18|0.00028354
22:52:19|0.00028354
22:52:20|0.00028658
22:52:21|0.00028658
22:52:21|0.00028658
22:52:22|0.00028658
22:52:24|0.00028658
22:52:24|0.00028658
22:52:26|0.00028658
22:52:26|0.00028658
22:52:28|0.00028658
22:52:28|0.00028658
22:52:29|0.00028658
22:52:31|0.00028354
22:52:32|0.00028354
22:52:33|0.00028354
22:52:34|0.00028354
22:52:35|0.00028354
22:52:37|0.00028354
22:52:39|0.00028354
22:52:40|0.00028354
22:52:41|0.00028354
22:52:42|0.00028354
22:52:43|0.00028354
22:52:44|0.00028354
22:52:45|0.00028354
22:52:47|0.00028354
22:52:47|0.00028354
22:52:49|0.00028314
22:52:50|0.00028314
22:52:51|0.00028314
22:52:52|0.00028314
22:52:53|0.0002831
22:52:54|0.00028199
22:52:55|0.00028199
22:52:55|0.00028199
22:52:57|0.00028199
22:52:59|0.00028305
22:53:00|0.00028305
22:53:00|0.00028305
22:53:02|0.00028305
22:53:03|0.00028305
22:53:03|0.00028305
22:53:05|0.00028305
22:53:05|0.00028305
22:53:06|0.00028305
22:53:08|0.00028305
22:53:08|0.00028305
22:53:10|0.00028305
22:53:11|0.00028305
22:53:11|0.00028305
22:53:12|0.00028305
22:53:14|0.00028305
22:53:14|0.00028305
22:53:15|0.00028314
22:53:16|0.00028314
22:53:18|0.00028415
22:53:18|0.00028324
22:53:20|0.00028324
22:53:20|0.00028324
22:53:22|0.00028324
22:53:24|0.00028622
22:53:24|0.00028622
22:53:25|0.00028622
22:53:26|0.00028622
22:53:27|0.00028622
22:53:28|0.00028622
22:53:29|0.00028622
22:53:30|0.00028622
22:53:31|0.00028622
22:53:32|0.00028658
22:53:33|0.00028658
22:53:34|0.00028658
22:53:35|0.00028658
22:53:38|0.00028658
22:53:39|0.00028658
22:53:40|0.00028658
22:53:41|0.00028785
22:53:42|0.00028785
22:53:44|0.00028785
22:53:45|0.00028785
22:53:46|0.00028785
22:53:46|0.00028785
22:53:48|0.00028658
22:53:49|0.00028658
22:53:50|0.00028658
22:53:51|0.00028658
22:53:52|0.00028658
22:53:53|0.00028785
22:53:54|0.00028785
22:53:54|0.00028785
22:53:56|0.00028785
22:53:57|0.00028785
22:53:58|0.00028785
22:53:59|0.00028785
22:54:00|0.00028785
22:54:01|0.00028785
22:54:02|0.00028785
22:54:03|0.00028785
22:54:04|0.00028785
22:54:05|0.00028786
22:54:05|0.00028786
22:54:07|0.00028786
22:54:08|0.00028786
22:54:09|0.00028786
22:54:10|0.00028786
22:54:10|0.00028786
22:54:12|0.00028645
22:54:13|0.00028645
22:54:14|0.00028645
22:54:15|0.00028645
22:54:16|0.00028645
22:54:17|0.00028645
22:54:18|0.00028645
22:54:19|0.00028645
22:54:20|0.00028645
22:54:20|0.00028759
22:54:22|0.00028759
22:54:22|0.00028759
22:54:24|0.00028759
22:54:25|0.00028759
22:54:26|0.00028759
22:54:27|0.00028759
22:54:27|0.00028759
22:54:28|0.00028759
22:54:29|0.00028759
22:54:31|0.00028759
22:54:32|0.00028759
22:54:33|0.00028759
22:54:34|0.00028749
22:54:35|0.00028749
22:54:36|0.00028749
22:54:37|0.00028749
22:54:39|0.00028749
22:54:40|0.00028749
22:54:40|0.00028749
22:54:42|0.00028749
22:54:42|0.00028749
22:54:44|0.00028586
22:54:45|0.00028586
22:54:46|0.00028586
22:54:47|0.00028586
22:54:48|0.00028586
22:54:49|0.00028586
22:54:50|0.00028586
22:54:51|0.00028586
22:54:52|0.00028586
22:54:53|0.00028586
22:54:54|0.00028586
22:54:55|0.00028586
22:54:56|0.00028586
22:54:57|0.00028586
22:54:58|0.00028586
22:54:59|0.00028586
22:55:00|0.00028586
22:55:01|0.00028586
22:55:02|0.00028586
22:55:03|0.00028586
22:55:04|0.00028586
22:55:04|0.00028586
22:55:06|0.00028586
22:55:06|0.00028586
22:55:08|0.0002854
22:55:08|0.0002854
22:55:09|0.0002854
22:55:11|0.0002854
22:55:12|0.0002854
22:55:13|0.0002854
22:55:14|0.0002854
22:55:15|0.0002854
22:55:17|0.00028658
22:55:17|0.00028658
22:55:19|0.00028527
22:55:19|0.00028527
22:55:20|0.00028527
22:55:22|0.00028527
22:55:23|0.00028527
22:55:23|0.00028539
22:55:24|0.00028539
22:55:26|0.00028539
22:55:27|0.00028539
22:55:28|0.00028539
22:55:29|0.00028672
22:55:30|0.00028672
22:55:32|0.00028672
22:55:32|0.00028637
22:55:33|0.00028524
22:55:34|0.00028524
22:55:35|0.00028524
22:55:36|0.00028524
22:55:37|0.00028524
22:55:39|0.00028524
22:55:39|0.00028539
22:55:41|0.00028539
22:55:41|0.00028539
22:55:42|0.00028539
22:55:43|0.00028486
22:55:45|0.00028486
22:55:46|0.00028646
22:55:47|0.00028646
22:55:49|0.00028646
22:55:50|0.00028646
22:55:51|0.00028646
22:55:52|0.00028646
22:55:54|0.00028646
22:55:56|0.00028646
22:55:58|0.00028646
22:55:58|0.00028646
22:55:59|0.00028646
22:56:00|0.00028646
22:56:01|0.00028646
22:56:02|0.00028624
22:56:03|0.00028646
22:56:04|0.00028725
22:56:05|0.0002875
22:56:06|0.0002875
22:56:07|0.0002875
22:56:08|0.0002875
22:56:09|0.0002875
22:56:11|0.0002875
22:56:11|0.0002875
22:56:12|0.0002875
22:56:13|0.0002875
22:56:15|0.0002875
22:56:16|0.0002875
22:56:17|0.0002875
22:56:18|0.0002875
22:56:19|0.0002875
22:56:20|0.0002875
22:56:21|0.0002875
22:56:23|0.00028676
22:56:25|0.00028702
22:56:25|0.00028688
22:56:28|0.00028688
22:56:28|0.00028815
22:56:29|0.00028815
22:56:30|0.00028815
22:56:31|0.00028815
22:56:33|0.00028815
22:56:34|0.00028815
22:56:35|0.00028815
22:56:36|0.00028815
22:56:37|0.00028815
22:56:38|0.00028815
22:56:39|0.00028815
22:56:40|0.00028815
22:56:41|0.00028815
22:56:42|0.00028815
22:56:43|0.00028815
22:56:44|0.00028815
22:56:45|0.00028815
22:56:46|0.00028815
22:56:47|0.00028815
22:56:48|0.00028815
22:56:49|0.00028815
22:56:50|0.00028815
22:56:51|0.00028718
22:56:52|0.00028718
22:56:54|0.00028718
22:56:55|0.00028815
22:56:57|0.00028815
22:56:58|0.00028815
22:56:58|0.00028815
22:56:59|0.00028815
22:57:01|0.00028815
22:57:02|0.00028815
22:57:03|0.00028671
22:57:04|0.00028671
22:57:05|0.00028671
22:57:05|0.00028671
22:57:07|0.00028671
22:57:08|0.00028671
22:57:08|0.00028839
22:57:09|0.00028839
22:57:11|0.00028839
22:57:12|0.00029
22:57:13|0.00029
22:57:13|0.00029
22:57:16|0.00029
22:57:16|0.00029
22:57:17|0.00029
22:57:19|0.00029017
22:57:20|0.00029168
22:57:21|0.00029168
22:57:22|0.00029168
22:57:23|0.00029168
22:57:25|0.00029168
22:57:26|0.00029168
22:57:28|0.00029266
22:57:29|0.00029266
22:57:30|0.00029266
22:57:31|0.00029266
22:57:32|0.00029266
22:57:33|0.00029266
22:57:33|0.00029266
22:57:35|0.00029266
22:57:35|0.00029266
22:57:36|0.00029266
22:57:38|0.00029266
22:57:39|0.00029266
22:57:40|0.00029266
22:57:41|0.00029266
22:57:41|0.00029266
22:57:43|0.00029266
22:57:44|0.00029266
22:57:45|0.00029244
22:57:46|0.00029244
22:57:46|0.00029244
22:57:48|0.00029244
22:57:49|0.00029244
22:57:50|0.00029244
22:57:51|0.00029244
22:57:52|0.00029244
22:57:53|0.00029244
22:57:54|0.00029244
22:57:56|0.00029244
22:57:56|0.00029244
22:57:58|0.00029235
22:57:58|0.00029235
22:58:00|0.00029235
22:58:01|0.00028959
22:58:02|0.00029044
22:58:03|0.00029044
22:58:04|0.00029044
22:58:05|0.00029044
22:58:06|0.00029044
22:58:08|0.0002921
22:58:08|0.0002921
22:58:09|0.0002921
22:58:10|0.0002921
22:58:12|0.0002921
22:58:12|0.0002921
22:58:14|0.0002921
22:58:15|0.0002921
22:58:16|0.0002921
22:58:16|0.0002921
22:58:18|0.00029147
22:58:19|0.00029147
22:58:19|0.00029147
22:58:22|0.00029147
22:58:22|0.00029147
22:58:23|0.00029147
22:58:24|0.00029147
22:58:25|0.00029147
22:58:26|0.00029147
22:58:27|0.00029147
22:58:28|0.00029147
22:58:29|0.00029147
22:58:30|0.00029147
22:58:31|0.00029147
22:58:33|0.00029147
22:58:33|0.00029147
22:58:34|0.00029147
22:58:35|0.00029147
22:58:36|0.00029147
22:58:38|0.00029147
22:58:39|0.00029147
22:58:40|0.00029147
22:58:41|0.00029147
22:58:42|0.00029
22:58:43|0.00028862
22:58:44|0.00028862
22:58:45|0.00028862
22:58:46|0.00028862
22:58:47|0.00028862
22:58:48|0.00028862
22:58:49|0.00028862
22:58:50|0.00028862
22:58:51|0.00028862
22:58:52|0.00028862
22:58:53|0.00028862
22:58:54|0.00028862
22:58:56|0.00028862
22:58:57|0.00028862
22:58:58|0.00028862
22:59:00|0.00028862
22:59:01|0.00028862
22:59:03|0.00028862
22:59:05|0.00028862
22:59:06|0.00028862
22:59:08|0.00028862
22:59:09|0.00028862
22:59:09|0.00029017
22:59:11|0.00029017
22:59:12|0.00029005
22:59:13|0.00029055
22:59:14|0.00029055
22:59:15|0.00029055
22:59:17|0.00029055
22:59:17|0.00029066
22:59:19|0.00029066
22:59:20|0.00029075
22:59:21|0.00029075
22:59:22|0.00029075
22:59:23|0.00029075
22:59:24|0.00029022
22:59:25|0.00029022
22:59:26|0.00029022
22:59:27|0.00029022
22:59:28|0.00029022
22:59:29|0.00029022
22:59:30|0.00029022
22:59:31|0.00029022
22:59:32|0.00029022
22:59:33|0.00029022
22:59:34|0.00029022
22:59:35|0.00029075
22:59:36|0.00029075
22:59:37|0.00028973
22:59:38|0.00028973
22:59:39|0.00028973
22:59:40|0.00028973
22:59:41|0.00028973
22:59:42|0.00028872
22:59:43|0.00028872
22:59:44|0.00028872
22:59:45|0.00028823
22:59:47|0.00028823
22:59:47|0.00028823
22:59:50|0.00028823
22:59:51|0.00028823
22:59:51|0.00028823
22:59:53|0.00028823
22:59:53|0.00028823
22:59:54|0.00028954
22:59:55|0.00028954
22:59:58|0.00028954
22:59:59|0.00028954
23:00:01|0.00028954
23:00:02|0.00028954
23:00:03|0.00028954
23:00:04|0.00028954
23:00:05|0.00028954
23:00:07|0.00028954
23:00:08|0.00028954
23:00:09|0.00028954
23:00:10|0.00028954
23:00:11|0.00028954
23:00:12|0.00028954
23:00:13|0.00028954
23:00:13|0.00028954
23:00:15|0.00028954
23:00:16|0.00028954
23:00:17|0.00028954
23:00:18|0.00028954
23:00:18|0.00028954
23:00:20|0.00028954
23:00:20|0.00028954
23:00:22|0.00028954
23:00:23|0.00028954
23:00:24|0.00028954
23:00:24|0.00029023
23:00:26|0.00029023
23:00:28|0.00029023
23:00:28|0.00029111
23:00:29|0.00029111
23:00:31|0.00029091
23:00:32|0.00029091
23:00:32|0.00029091
23:00:33|0.00029091
23:00:34|0.00029091
23:00:35|0.00029091
23:00:37|0.00029091
23:00:38|0.00029091
23:00:39|0.00029091
23:00:40|0.00029091
23:00:41|0.00029091
23:00:42|0.00029091
23:00:42|0.00029091
23:00:44|0.00029091
23:00:44|0.00029091
23:00:45|0.00029091
23:00:47|0.00029091
23:00:48|0.00029091
23:00:48|0.0002913
23:00:50|0.0002913
23:00:50|0.0002913
23:00:51|0.0002913
23:00:54|0.00029255
23:00:55|0.00029255
23:00:55|0.00029255
23:00:58|0.00029255
23:00:59|0.00029255
23:01:01|0.00029255
23:01:02|0.00029255
23:01:02|0.00029255
23:01:05|0.00029253
23:01:06|0.00029266
23:01:07|0.00029266
23:01:08|0.00029266
23:01:08|0.00029266
23:01:09|0.00029266
23:01:11|0.00029266
23:01:12|0.00029265
23:01:13|0.00029253
23:01:14|0.00029253
23:01:15|0.00029265
23:01:17|0.00029265
23:01:17|0.0002913
23:01:19|0.0002913
23:01:20|0.0002913
23:01:21|0.0002913
23:01:23|0.00029179
23:01:23|0.00028949
23:01:24|0.00028949
23:01:25|0.00028949
23:01:26|0.00028949
23:01:27|0.00028949
23:01:28|0.00028949
23:01:29|0.00029017
23:01:30|0.00029017
23:01:31|0.00029017
23:01:32|0.00029017
23:01:33|0.00029017
23:01:34|0.00029039
23:01:35|0.00029039
23:01:36|0.00029039
23:01:38|0.00029039
23:01:39|0.00029039
23:01:39|0.00029215
23:01:40|0.00029215
23:01:41|0.00029215
23:01:42|0.00029207
23:01:43|0.00029207
23:01:45|0.00029265
23:01:46|0.00029265
23:01:46|0.00029265
23:01:48|0.00029265
23:01:49|0.00029265
23:01:50|0.00029265
23:01:51|0.00029265
23:01:52|0.00029265
23:01:52|0.00029265
23:01:54|0.00029265
23:01:55|0.00029265
23:01:56|0.00029264
23:01:57|0.00029264
23:01:59|0.00029264
23:02:00|0.00029264
23:02:02|0.00029264
23:02:03|0.00029267
23:02:04|0.00029267
23:02:05|0.00029266
23:02:06|0.00029266
23:02:07|0.000293
23:02:09|0.000293
23:02:11|0.000293
23:02:13|0.00029266
23:02:13|0.00029265
23:02:14|0.00029207
23:02:15|0.00029207
23:02:16|0.00029207
23:02:17|0.00029207
23:02:18|0.00029207
23:02:19|0.00029251
23:02:20|0.00029251
23:02:21|0.00029251
23:02:22|0.00029251
23:02:23|0.00029251
23:02:24|0.00029251
23:02:25|0.00029251
23:02:26|0.00029251
23:02:27|0.00029251
23:02:28|0.00029251
23:02:29|0.00029251
23:02:30|0.00029251
23:02:31|0.00029251
23:02:32|0.00029251
23:02:33|0.00029251
23:02:34|0.00029251
23:02:35|0.00029251
23:02:36|0.00029266
23:02:37|0.00029266
23:02:38|0.00029266
23:02:40|0.00029266
23:02:40|0.00029255
23:02:41|0.00029255
23:02:43|0.00029576
23:02:43|0.00029576
23:02:44|0.00029576
23:02:45|0.00029576
23:02:47|0.00029576
23:02:48|0.00029576
23:02:49|0.00029576
23:02:50|0.00029576
23:02:51|0.00029576
23:02:51|0.00029362
23:02:52|0.00029362
23:02:53|0.00029362
23:02:54|0.00029362
23:02:55|0.00029362
23:02:57|0.00029362
23:02:57|0.00029362
23:03:00|0.00029362
23:03:01|0.00029397
23:03:03|0.00029356
23:03:04|0.00029356
23:03:04|0.00029356
23:03:06|0.00029356
23:03:07|0.00029356
23:03:07|0.00029356
23:03:09|0.00029356
23:03:10|0.00029275
23:03:11|0.00029275
23:03:11|0.00029275
23:03:13|0.00029275
23:03:14|0.00029269
23:03:15|0.00029269
23:03:16|0.00029269
23:03:17|0.00029269
23:03:18|0.00029269
23:03:19|0.00029269
23:03:20|0.00029269
23:03:21|0.00029269
23:03:23|0.00029269
23:03:24|0.00029269
23:03:25|0.00029269
23:03:26|0.00029269
23:03:27|0.00029269
23:03:28|0.00029269
23:03:29|0.00029269
23:03:30|0.00029269
23:03:31|0.00029269
23:03:32|0.00029269
23:03:33|0.00029269
23:03:34|0.00029269
23:03:35|0.00029269
23:03:37|0.00029269
23:03:37|0.00029074
23:03:39|0.00029074
23:03:40|0.00029074
23:03:41|0.00029074
23:03:42|0.00029048
23:03:43|0.00029048
23:03:44|0.00029048
23:03:45|0.00029048
23:03:46|0.00029021
23:03:47|0.00029021
23:03:47|0.00029021
23:03:49|0.00029021
23:03:50|0.00029021
23:03:51|0.00029021
23:03:52|0.00029021
23:03:53|0.00029031
23:03:54|0.00029031
23:03:54|0.00029031
23:03:55|0.00029031
23:03:57|0.00029031
23:03:57|0.00029031
23:03:59|0.00029031
23:04:00|0.00029031
23:04:02|0.00029031
23:04:03|0.0002905
23:04:04|0.0002905
23:04:05|0.0002905
23:04:06|0.0002905
23:04:07|0.0002905
23:04:07|0.0002905
23:04:09|0.0002905
23:04:10|0.0002905
23:04:11|0.0002905
23:04:12|0.0002905
23:04:13|0.0002905
23:04:14|0.0002905
23:04:15|0.0002905
23:04:16|0.0002905
23:04:17|0.0002905
23:04:17|0.0002905
23:04:19|0.00029021
23:04:20|0.00029021
23:04:21|0.00029021
23:04:22|0.00029021
23:04:23|0.00029021
23:04:24|0.00029021
23:04:25|0.00029021
23:04:26|0.0002905
23:04:27|0.0002905
23:04:27|0.0002908
23:04:29|0.0002908
23:04:31|0.00029018
23:04:31|0.00028909
23:04:33|0.00028909
23:04:33|0.00028909
23:04:34|0.00028909
23:04:37|0.00028909
23:04:38|0.00028909
23:04:38|0.00028909
23:04:39|0.00028909
23:04:40|0.00028909
23:04:41|0.00028909
23:04:42|0.00028909
23:04:43|0.00028909
23:04:44|0.00028909
23:04:45|0.00028909
23:04:46|0.00028909
23:04:47|0.00028909
23:04:48|0.00028909
23:04:49|0.00028909
23:04:50|0.00028909
23:04:51|0.00028909
23:04:52|0.00028877
23:04:53|0.00028877
23:04:54|0.00028877
23:04:55|0.00028877
23:04:56|0.00028877
23:04:57|0.00028877
23:04:58|0.00028877
23:05:00|0.00028877
23:05:02|0.00028877
23:05:04|0.00028877
23:05:05|0.00028877
23:05:05|0.00028877
23:05:07|0.00028877
23:05:09|0.00028877
23:05:10|0.00028877
23:05:10|0.00028877
23:05:11|0.00028877
23:05:12|0.00029147
23:05:13|0.00029147
23:05:14|0.00029147
23:05:15|0.00029147
23:05:17|0.00028863
23:05:18|0.0002905
23:05:18|0.0002905
23:05:19|0.0002905
23:05:20|0.0002905
23:05:22|0.0002905
23:05:22|0.0002905
23:05:23|0.0002905
23:05:24|0.0002905
23:05:25|0.0002905
23:05:26|0.00029068
23:05:27|0.00029068
23:05:28|0.00029068
23:05:29|0.00029068
23:05:30|0.00029068
23:05:31|0.00029068
23:05:33|0.00028877
23:05:34|0.00028819
23:05:35|0.00028819
23:05:35|0.00028819
23:05:37|0.00028819
23:05:37|0.00028819
23:05:39|0.00028819
23:05:39|0.00028819
23:05:40|0.00028819
23:05:42|0.00028819
23:05:42|0.00028819
23:05:44|0.00028819
23:05:44|0.00028819
23:05:45|0.00028819
23:05:47|0.00028819
23:05:47|0.00028819
23:05:48|0.00028815
23:05:49|0.00028785
23:05:50|0.00028785
23:05:51|0.00028785
23:05:52|0.00028785
23:05:53|0.00028785
23:05:55|0.00028785
23:05:55|0.00028785
23:05:56|0.00028785
23:05:57|0.00028785
23:05:59|0.00028785
23:05:59|0.00028705
23:06:00|0.00028924
23:06:03|0.00028924
23:06:04|0.00028924
23:06:06|0.00028773
23:06:07|0.00028785
23:06:08|0.00028785
23:06:09|0.00028785
23:06:11|0.00028785
23:06:11|0.00028785
23:06:12|0.00028785
23:06:15|0.00028785
23:06:15|0.00028785
23:06:17|0.00028785
23:06:17|0.00028554
23:06:18|0.00028554
23:06:20|0.00028463
23:06:20|0.00028463
23:06:21|0.00028463
23:06:22|0.00028515
23:06:23|0.00028515
23:06:24|0.00028515
23:06:25|0.00028515
23:06:26|0.00028515
23:06:27|0.00028515
23:06:28|0.00028515
23:06:29|0.00028515
23:06:30|0.00028462
23:06:31|0.00028462
23:06:33|0.00028462
23:06:33|0.00028462
23:06:34|0.00028462
23:06:35|0.00028462
23:06:36|0.00028496
23:06:37|0.00028496
23:06:38|0.00028496
23:06:39|0.00028742
23:06:40|0.00028742
23:06:41|0.00028742
23:06:42|0.00028742
23:06:43|0.00028742
23:06:44|0.00028742
23:06:45|0.00028742
23:06:46|0.00028742
23:06:47|0.00028742
23:06:48|0.00028742
23:06:49|0.00028742
23:06:50|0.00028742
23:06:51|0.00028742
23:06:52|0.00028742
23:06:53|0.00028742
23:06:54|0.00028742
23:06:55|0.00028742
23:06:57|0.00028742
23:06:57|0.00028742
23:06:58|0.00028742
23:06:59|0.00028742
23:07:00|0.00028742
23:07:01|0.00028742
23:07:03|0.00028742
23:07:04|0.00028742
23:07:06|0.00028462
23:07:06|0.00028492
23:07:07|0.00028492
23:07:09|0.00028492
23:07:09|0.00028306
23:07:12|0.00028474
23:07:13|0.00028474
23:07:13|0.00028474
23:07:15|0.00028598
23:07:15|0.00028598
23:07:17|0.00028609
23:07:18|0.00028609
23:07:19|0.00028609
23:07:20|0.00028609
23:07:20|0.00028609
23:07:21|0.00028609
23:07:22|0.00028574
23:07:24|0.00028574
23:07:25|0.00028574
23:07:26|0.00028574
23:07:26|0.00028574
23:07:27|0.00028574
23:07:30|0.0002859
23:07:30|0.0002859
23:07:31|0.0002859
23:07:32|0.0002859
23:07:33|0.0002859
23:07:34|0.0002859
23:07:36|0.00028977
23:07:37|0.00028977
23:07:38|0.00028977
23:07:40|0.00028977
23:07:41|0.00028977
23:07:42|0.00028977
23:07:43|0.00028923
23:07:43|0.00028923
23:07:45|0.00028966
23:07:45|0.00028966
23:07:47|0.00028966
23:07:48|0.00028966
23:07:49|0.00028966
23:07:50|0.00028966
23:07:50|0.00028966
23:07:52|0.00028966
23:07:53|0.00028966
23:07:53|0.00028966
23:07:55|0.00028966
23:07:56|0.00028971
23:07:57|0.00028971
23:07:58|0.00028971
23:07:59|0.00028971
23:08:00|0.00028971
23:08:01|0.00028971
23:08:02|0.00028971
23:08:04|0.00028971
23:08:06|0.00028971
23:08:07|0.00028971
23:08:08|0.00028971
23:08:10|0.00028971
23:08:10|0.00029068
23:08:11|0.00029068
23:08:13|0.00028971
23:08:15|0.00028971
23:08:16|0.00028657
23:08:17|0.00028657
23:08:19|0.00028657
23:08:20|0.00028657
23:08:21|0.00028657
23:08:21|0.00028657
23:08:23|0.00028657
23:08:24|0.00028911
23:08:25|0.00028911
23:08:25|0.00028911
23:08:26|0.00028911
23:08:29|0.00028911
23:08:29|0.00028911
23:08:30|0.00028911
23:08:31|0.00028911
23:08:32|0.00028911
23:08:33|0.00028911
23:08:34|0.00028911
23:08:35|0.00028911
23:08:36|0.00028911
23:08:37|0.00028721
23:08:38|0.00028721
23:08:39|0.00028577
23:08:40|0.00028577
23:08:41|0.00028577
23:08:42|0.00028577
23:08:43|0.00028577
23:08:44|0.00028577
23:08:45|0.00028577
23:08:46|0.00028577
23:08:47|0.00028577
23:08:48|0.00028577
23:08:49|0.00028577
23:08:50|0.00028577
23:08:51|0.00028577
23:08:52|0.00028577
23:08:53|0.00028577
23:08:54|0.00028577
23:08:55|0.00028577
23:08:56|0.00028577
23:08:57|0.00028777
23:08:58|0.0002858
23:08:59|0.0002858
23:09:00|0.0002858
23:09:01|0.0002858
23:09:02|0.0002858
23:09:03|0.0002858
23:09:04|0.0002858
23:09:05|0.0002858
23:09:07|0.0002858
23:09:08|0.0002858
23:09:10|0.00028577
23:09:11|0.00028577
23:09:12|0.00028596
23:09:13|0.00028596
23:09:14|0.00028596
23:09:15|0.00028596
23:09:16|0.00028596
23:09:17|0.00028596
23:09:18|0.00028596
23:09:19|0.00028596
23:09:20|0.00028596
23:09:21|0.00028596
23:09:22|0.00028596
23:09:23|0.00028596
23:09:24|0.00028596
23:09:25|0.00028596
23:09:26|0.00028596
23:09:27|0.00028596
23:09:28|0.00028596
23:09:29|0.00028596
23:09:30|0.00028596
23:09:31|0.00028783
23:09:32|0.00028783
23:09:33|0.00028783
23:09:34|0.00028783
23:09:35|0.00028783
23:09:36|0.00028783
23:09:37|0.00028783
23:09:38|0.00028783
23:09:39|0.00028783
23:09:40|0.00028783
23:09:41|0.00028639
23:09:42|0.00028639
23:09:43|0.00028639
23:09:44|0.00028639
23:09:45|0.00028788
23:09:46|0.00028648
23:09:47|0.00028648
23:09:48|0.00028648
23:09:49|0.00028648
23:09:50|0.00028603
23:09:51|0.00028596
23:09:52|0.00028577
23:09:53|0.00028577
23:09:54|0.00028577
23:09:55|0.00028592
23:09:56|0.00028592
23:09:57|0.00028592
23:09:58|0.00028592
23:09:59|0.00028592
23:10:00|0.00028592
23:10:01|0.00028592
23:10:02|0.00028592
23:10:03|0.0002855
23:10:04|0.0002855
23:10:05|0.00028542
23:10:07|0.00028542
23:10:08|0.00028542
23:10:10|0.00028542
23:10:11|0.00028542
23:10:11|0.00028593
23:10:13|0.00028593
23:10:13|0.00028593
23:10:14|0.00028593
23:10:15|0.00028593
23:10:17|0.0002855
23:10:18|0.0002855
23:10:20|0.0002855
23:10:20|0.0002855
23:10:21|0.0002855
23:10:22|0.0002855
23:10:23|0.0002855
23:10:25|0.0002855
23:10:25|0.0002855
23:10:26|0.0002855
23:10:28|0.00028675
23:10:28|0.00028675
23:10:29|0.00028715
23:10:31|0.00028715
23:10:31|0.00028715
23:10:33|0.00028715
23:10:33|0.00028715
23:10:34|0.00028715
23:10:35|0.00028715
23:10:37|0.00028715
23:10:38|0.00028715
23:10:39|0.00028715
23:10:40|0.00028715
23:10:41|0.00028715
23:10:42|0.00028715
23:10:43|0.00028715
23:10:43|0.00028715
23:10:45|0.00028715
23:10:46|0.00028715
23:10:47|0.00028648
23:10:48|0.00028675
23:10:49|0.00028675
23:10:50|0.00028675
23:10:51|0.00028675
23:10:52|0.00028555
23:10:54|0.0002849
23:10:55|0.00028675
23:10:56|0.00028581
23:10:58|0.00028581
23:11:00|0.00028581
23:11:01|0.00028581
23:11:02|0.00028581
23:11:03|0.00028581
23:11:04|0.00028474
23:11:06|0.00028474
23:11:07|0.00028474
23:11:07|0.00028474
23:11:09|0.00028474
23:11:11|0.00028474
23:11:11|0.00028699
23:11:12|0.00028699
23:11:13|0.00028699
23:11:14|0.00028699
23:11:16|0.00028699
23:11:17|0.0002869
23:11:18|0.0002869
23:11:19|0.0002869
23:11:20|0.0002869
23:11:21|0.0002869
23:11:22|0.0002869
23:11:23|0.0002869
23:11:24|0.0002869
23:11:25|0.0002869
23:11:26|0.0002869
23:11:27|0.0002869
23:11:28|0.0002869
23:11:29|0.0002869
23:11:30|0.0002869
23:11:31|0.0002869
23:11:32|0.00028699
23:11:33|0.00028699
23:11:34|0.00028699
23:11:35|0.00028699
23:11:36|0.0002855
23:11:37|0.0002855
23:11:38|0.0002855
23:11:39|0.0002855
23:11:40|0.0002855
23:11:41|0.0002855
23:11:42|0.0002855
23:11:43|0.0002855
23:11:44|0.0002855
23:11:45|0.0002855
23:11:46|0.0002855
23:11:47|0.0002855
23:11:48|0.0002855
23:11:49|0.0002855
23:11:51|0.0002855
23:11:53|0.00028688
23:11:54|0.00028688
23:11:56|0.00028688
23:11:56|0.00028688
23:11:57|0.00028688
23:11:58|0.00028688
23:12:00|0.00028688
23:12:00|0.00028688
23:12:01|0.00028688
23:12:03|0.00028688
23:12:04|0.00028688
23:12:05|0.00028688
23:12:06|0.00028688
23:12:07|0.00028688
23:12:08|0.00028688
23:12:09|0.00028688
23:12:10|0.00028688
23:12:11|0.00028688
23:12:12|0.00028688
23:12:13|0.00028688
23:12:15|0.00028688
23:12:16|0.00028688
23:12:17|0.0002855
23:12:18|0.0002855
23:12:19|0.0002855
23:12:20|0.0002855
23:12:21|0.0002855
23:12:22|0.0002855
23:12:23|0.0002855
23:12:24|0.0002855
23:12:25|0.0002855
23:12:26|0.0002855
23:12:27|0.0002855
23:12:27|0.0002855
23:12:29|0.0002855
23:12:29|0.0002855
23:12:31|0.0002855
23:12:31|0.0002855
23:12:32|0.0002855
23:12:34|0.00028249
23:12:35|0.00028249
23:12:35|0.00028249
23:12:37|0.00028249
23:12:37|0.00028249
23:12:39|0.00028623
23:12:41|0.00028623
23:12:42|0.00028623
23:12:43|0.00028623
23:12:44|0.00028623
23:12:45|0.00028623
23:12:46|0.00028623
23:12:47|0.00028623
23:12:48|0.00028684
23:12:48|0.00028684
23:12:50|0.00028684
23:12:51|0.00028684
23:12:53|0.00028676
23:12:53|0.00028672
23:12:54|0.00028672
23:12:56|0.00028672
23:12:56|0.00028672
23:12:57|0.00028508
23:12:59|0.00028289
23:13:01|0.00028645
23:13:01|0.00028645
23:13:02|0.00028539
23:13:03|0.00028541
23:13:04|0.00028541
23:13:05|0.00028505
23:13:06|0.00028505
23:13:08|0.00028505
23:13:09|0.00028505
23:13:10|0.00028505
23:13:11|0.00028504
23:13:12|0.00028504
23:13:13|0.00028504
23:13:14|0.00028504
23:13:15|0.00028504
23:13:16|0.00028504
23:13:17|0.00028568
23:13:18|0.00028568
23:13:19|0.00028568
23:13:20|0.00028568
23:13:21|0.00028568
23:13:22|0.00028455
23:13:23|0.00028455
23:13:24|0.00028455
23:13:25|0.00028455
23:13:26|0.00028455
23:13:27|0.00028622
23:13:28|0.00028622
23:13:29|0.00028622
23:13:30|0.00028622
23:13:31|0.00028443
23:13:32|0.00028443
23:13:33|0.00028443
23:13:34|0.00028443
23:13:35|0.00028443
23:13:36|0.00028443
23:13:37|0.00028545
23:13:38|0.00028545
23:13:39|0.00028545
23:13:40|0.00028545
23:13:41|0.00028545
23:13:42|0.00028459
23:13:43|0.00028459
23:13:44|0.00028459
23:13:45|0.00028459
23:13:46|0.00028459
23:13:47|0.00028459
23:13:48|0.00028459
23:13:49|0.00028459
23:13:50|0.00028501
23:13:52|0.00028501
23:13:53|0.00028501
23:13:54|0.00028501
23:13:56|0.00028501
23:13:57|0.0002842
23:13:58|0.0002842
23:13:59|0.0002842
23:14:00|0.0002842
23:14:01|0.0002842
23:14:02|0.0002842
23:14:03|0.0002842
23:14:04|0.0002842
23:14:06|0.00028459
23:14:06|0.00028459
23:14:08|0.00028366
23:14:09|0.00028366
23:14:10|0.00028366
23:14:11|0.00028344
23:14:12|0.00028344
23:14:13|0.00028344
23:14:14|0.00028257
23:14:14|0.00028248
23:14:16|0.00028248
23:14:17|0.00028248
23:14:18|0.00028248
23:14:19|0.00028248
23:14:20|0.00028249
23:14:21|0.00028249
23:14:22|0.00028249
23:14:23|0.00028249
23:14:24|0.00028261
23:14:25|0.00028261
23:14:26|0.00028261
23:14:27|0.00028261
23:14:28|0.00028261
23:14:29|0.00028261
23:14:30|0.00028261
23:14:31|0.00028261
23:14:32|0.00028261
23:14:33|0.00028261
23:14:34|0.00028261
23:14:35|0.00028177
23:14:36|0.00028177
23:14:37|0.00028177
23:14:38|0.00028177
23:14:39|0.00028177
23:14:40|0.00028177
23:14:41|0.00028337
23:14:42|0.00028398
23:14:43|0.00028398
23:14:44|0.00028398
23:14:45|0.00028398
23:14:46|0.0002842
23:14:47|0.00028289
23:14:48|0.00028289
23:14:49|0.00028289
23:14:50|0.00028289
23:14:51|0.00028289
23:14:53|0.000283
23:14:55|0.000283
23:14:56|0.000283
23:14:57|0.000283
23:14:57|0.000283
23:14:59|0.000283
23:15:00|0.00028261
23:15:02|0.00028261
23:15:04|0.00028261
23:15:06|0.00028261
23:15:06|0.00028261
23:15:08|0.00028277
23:15:10|0.00028277
23:15:11|0.00028277
23:15:12|0.00028277
23:15:13|0.00028277
23:15:13|0.00028277
23:15:15|0.00028277
23:15:16|0.00028277
23:15:17|0.00028277
23:15:17|0.00028277
23:15:18|0.00028277
23:15:19|0.00028277
23:15:21|0.00028277
23:15:22|0.00028277
23:15:23|0.00028277
23:15:24|0.00028277
23:15:25|0.00028277
23:15:26|0.00028277
23:15:27|0.00028277
23:15:28|0.00028277
23:15:29|0.0002828
23:15:30|0.0002828
23:15:30|0.00028261
23:15:32|0.00028261
23:15:32|0.00028261
23:15:33|0.00028261
23:15:35|0.00028261
23:15:35|0.00028261
23:15:37|0.00028261
23:15:38|0.00028261
23:15:38|0.00028261
23:15:39|0.00028261
23:15:40|0.00028257
23:15:42|0.00028257
23:15:42|0.00028257
23:15:43|0.00028257
23:15:45|0.00028257
23:15:45|0.00028257
23:15:48|0.00028257
23:15:49|0.00028257
23:15:49|0.00028257
23:15:51|0.00028257
23:15:53|0.00028257
23:15:53|0.00028257
23:15:54|0.00028257
23:15:55|0.00028257
23:15:56|0.00028261
23:15:58|0.00028261
23:15:59|0.00028261
23:15:59|0.00028261
23:16:01|0.00028261
23:16:01|0.00028261
23:16:02|0.00028261
23:16:04|0.00028261
23:16:06|0.00028261
23:16:06|0.00028256
23:16:09|0.00028256
23:16:10|0.00028256
23:16:12|0.00028256
23:16:12|0.00028256
23:16:13|0.00028276
23:16:15|0.00028276
23:16:16|0.00028276
23:16:16|0.00028276
23:16:18|0.00028276
23:16:19|0.00028276
23:16:19|0.00028276
23:16:21|0.00028276
23:16:21|0.00028276
23:16:24|0.00028276
23:16:24|0.00028276
23:16:26|0.00028276
23:16:27|0.00028276
23:16:28|0.00028276
23:16:30|0.00028277
23:16:31|0.00028277
23:16:32|0.00028277
23:16:33|0.00028277
23:16:34|0.00028277
23:16:35|0.00028277
23:16:36|0.00028277
23:16:37|0.0002829
23:16:38|0.0002829
23:16:39|0.0002829
23:16:39|0.00028256
23:16:41|0.00028256
23:16:42|0.00028256
23:16:43|0.00028256
23:16:44|0.00028256
23:16:45|0.00028256
23:16:45|0.00028256
23:16:47|0.00028256
23:16:48|0.00028256
23:16:49|0.00028256
23:16:51|0.000281
23:16:53|0.00028085
23:16:54|0.00028085
23:16:54|0.00028085
23:16:56|0.00028085
23:16:57|0.00028085
23:16:58|0.00028085
23:17:00|0.00028085
23:17:00|0.00028085
23:17:02|0.00028085
23:17:03|0.00028085
23:17:05|0.00028
23:17:07|0.00028
23:17:08|0.00028113
23:17:08|0.00028113
23:17:10|0.00028113
23:17:11|0.00028113
23:17:12|0.00028113
23:17:12|0.00027934
23:17:14|0.00027934
23:17:15|0.00027934
23:17:16|0.00027934
23:17:17|0.00027934
23:17:18|0.00027934
23:17:19|0.00027934
23:17:20|0.00027972
23:17:21|0.00027972
23:17:22|0.00027972
23:17:23|0.00027914
23:17:23|0.00027914
23:17:25|0.00027914
23:17:26|0.00027914
23:17:26|0.00027914
23:17:28|0.0002789
23:17:28|0.0002789
23:17:29|0.0002789
23:17:30|0.00027873
23:17:31|0.00027873
23:17:33|0.00027873
23:17:34|0.00027873
23:17:35|0.00027873
23:17:36|0.00027873
23:17:36|0.00027873
23:17:38|0.00027873
23:17:38|0.00027832
23:17:40|0.00027832
23:17:40|0.00027832
23:17:42|0.00027839
23:17:42|0.00027839
23:17:44|0.00027839
23:17:44|0.00027839
23:17:45|0.00027839
23:17:47|0.00027839
23:17:48|0.00027839
23:17:49|0.00027839
23:17:50|0.00027839
23:17:52|0.00027839
23:17:54|0.00027834
23:17:54|0.00027834
23:17:56|0.00027834
23:17:57|0.00027834
23:17:59|0.00027839
23:18:00|0.00027869
23:18:01|0.00027869
23:18:02|0.00027872
23:18:03|0.00027872
23:18:04|0.00027872
23:18:05|0.00027872
23:18:07|0.00027832
23:18:08|0.00027832
23:18:10|0.00027832
23:18:11|0.00027872
23:18:12|0.00027872
23:18:13|0.00027791
23:18:14|0.00027791
23:18:15|0.00027832
23:18:16|0.00027832
23:18:17|0.00027832
23:18:18|0.00027832
23:18:19|0.00027832
23:18:20|0.00027832
23:18:21|0.00027832
23:18:22|0.00027832
23:18:23|0.00027832
23:18:25|0.00027832
23:18:26|0.00027775
23:18:27|0.00027775
23:18:28|0.00027775
23:18:29|0.00027775
23:18:30|0.00027775
23:18:31|0.0002777
23:18:31|0.0002777
23:18:33|0.0002777
23:18:34|0.00027766
23:18:35|0.00027761
23:18:37|0.0002778
23:18:38|0.0002778
23:18:38|0.0002778
23:18:41|0.00027829
23:18:41|0.00027775
23:18:42|0.00027775
23:18:43|0.00027775
23:18:44|0.00027775
23:18:45|0.00027775
23:18:47|0.00027775
23:18:47|0.00027775
23:18:48|0.00027772
23:18:49|0.00027772
23:18:50|0.00027772
23:18:53|0.00027775
23:18:54|0.00027826
23:18:55|0.0002784
23:18:56|0.0002784
23:18:58|0.00027776
23:18:59|0.00028011
23:19:00|0.00028011
23:19:02|0.00028011
23:19:03|0.00027808
23:19:04|0.00027808
23:19:04|0.00027808
23:19:05|0.00027704
23:19:07|0.00027704
23:19:08|0.00027775
23:19:09|0.00027775
23:19:10|0.00027775
23:19:11|0.00027775
23:19:12|0.00027775
23:19:14|0.00027775
23:19:14|0.00027704
23:19:15|0.00027704
23:19:16|0.00027761
23:19:17|0.00027756
23:19:18|0.00027711
23:19:19|0.00027711
23:19:20|0.00027711
23:19:22|0.00027711
23:19:22|0.00027711
23:19:23|0.00027711
23:19:24|0.00027796
23:19:25|0.00027834
23:19:26|0.00027834
23:19:27|0.00027834
23:19:28|0.00027834
23:19:29|0.00027834
23:19:30|0.00027834
23:19:31|0.00027834
23:19:32|0.00027834
23:19:33|0.00027785
23:19:34|0.00027785
23:19:35|0.00027785
23:19:36|0.00027785
23:19:37|0.00027785
23:19:38|0.00027785
23:19:39|0.00027785
23:19:40|0.00028005
23:19:42|0.00028005
23:19:42|0.00028005
23:19:44|0.00027863
23:19:44|0.00027863
23:19:46|0.0002773
23:19:46|0.00027705
23:19:47|0.00027698
23:19:48|0.00027698
23:19:49|0.00027698
23:19:50|0.00027698
23:19:51|0.00027698
23:19:52|0.00027698
23:19:54|0.00027822
23:19:56|0.00027822
23:19:57|0.00027822
23:19:58|0.00027822
23:19:59|0.00027822
23:20:00|0.00027822
23:20:01|0.00027822
23:20:03|0.00027822
23:20:04|0.00027822
23:20:06|0.00027785
23:20:07|0.00027785
23:20:08|0.00027785
23:20:08|0.00027785
23:20:11|0.00027785
23:20:11|0.00027785
23:20:12|0.00027863
23:20:13|0.00027863
23:20:14|0.00027795
23:20:15|0.00027793
23:20:17|0.00027793
23:20:17|0.00027793
23:20:18|0.00027793
23:20:19|0.00027793
23:20:20|0.00027793
23:20:21|0.00027793
23:20:22|0.00027793
23:20:23|0.00027793
23:20:24|0.00027793
23:20:26|0.00027793
23:20:26|0.00027793
23:20:27|0.00027793
23:20:28|0.00027885
23:20:29|0.00027885
23:20:31|0.00027885
23:20:32|0.00027885
23:20:33|0.00027885
23:20:34|0.00027885
23:20:35|0.00027885
23:20:36|0.00027885
23:20:37|0.00027885
23:20:38|0.00027885
23:20:39|0.00027885
23:20:40|0.00027792
23:20:41|0.00027823
23:20:42|0.00027823
23:20:43|0.00027823
23:20:44|0.00027824
23:20:45|0.00027824
23:20:46|0.00027731
23:20:47|0.00027731
23:20:48|0.00027731
23:20:49|0.00027731
23:20:50|0.00027731
23:20:51|0.00027731
23:20:52|0.00027731
23:20:53|0.00027731
23:20:54|0.00027731
23:20:55|0.00027741
23:20:57|0.00027741
23:20:58|0.00027741
23:20:59|0.00027741
23:21:00|0.00027741
23:21:01|0.00027741
23:21:02|0.00027741
23:21:04|0.00027741
23:21:05|0.00027741
23:21:06|0.00027741
23:21:06|0.00027741
23:21:08|0.00027741
23:21:08|0.00027741
23:21:10|0.00028
23:21:10|0.00028
23:21:12|0.00028011
23:21:13|0.00028011
23:21:14|0.00028011
23:21:16|0.00028011
23:21:16|0.00028042
23:21:17|0.00028042
23:21:19|0.00028042
23:21:20|0.00027975
23:21:20|0.00028124
23:21:21|0.00028159
23:21:23|0.00028159
23:21:24|0.00028159
23:21:24|0.00028159
23:21:27|0.00028159
23:21:28|0.00028022
23:21:28|0.00028022
23:21:29|0.00028022
23:21:30|0.00028022
23:21:31|0.00028022
23:21:33|0.00028022
23:21:33|0.00028022
23:21:34|0.00028022
23:21:35|0.00028022
23:21:38|0.00028022
23:21:38|0.00028022
23:21:39|0.00028022
23:21:40|0.00028022
23:21:41|0.00028022
23:21:42|0.00028022
23:21:43|0.00028022
23:21:44|0.00028022
23:21:45|0.00028022
23:21:46|0.00028022
23:21:47|0.00028022
23:21:48|0.00028022
23:21:50|0.00028022
23:21:50|0.00028022
23:21:52|0.00028022
23:21:52|0.00028022
23:21:55|0.00028022
23:21:55|0.00028022
23:21:57|0.00028007
23:21:58|0.00028007
23:21:59|0.00028007
23:22:00|0.00028007
23:22:00|0.00028007
23:22:02|0.00028007
23:22:02|0.00028007
23:22:04|0.00028007
23:22:05|0.00028007
23:22:05|0.00028007
23:22:06|0.00028007
23:22:09|0.00028022
23:22:09|0.00028031
23:22:10|0.00028031
23:22:11|0.00028031
23:22:13|0.00028157
23:22:14|0.00028157
23:22:15|0.00028157
23:22:16|0.00028157
23:22:17|0.00028157
23:22:18|0.00028157
23:22:19|0.00028157
23:22:20|0.00028157
23:22:21|0.0002807
23:22:22|0.0002807
23:22:23|0.0002807
23:22:24|0.0002816
23:22:26|0.0002816
23:22:27|0.00028087
23:22:28|0.00028087
23:22:29|0.00028087
23:22:30|0.00028087
23:22:31|0.00028087
23:22:32|0.00028087
23:22:33|0.00028087
23:22:34|0.00028127
23:22:35|0.00028012
23:22:36|0.00028113
23:22:37|0.00028113
23:22:38|0.00028113
23:22:39|0.00028142
23:22:40|0.00028142
23:22:41|0.00028142
23:22:42|0.00028142
23:22:43|0.0002807
23:22:44|0.0002807
23:22:45|0.0002807
23:22:46|0.0002807
23:22:48|0.0002807
23:22:49|0.0002807
23:22:51|0.00028113
23:22:53|0.00028124
23:22:53|0.00028044
23:22:54|0.00028044
23:22:55|0.00028156
23:22:57|0.00028156
23:22:59|0.00028156
23:23:00|0.00028156
23:23:01|0.00028156
23:23:01|0.00028156
23:23:03|0.00028156
23:23:04|0.00028156
23:23:06|0.00028156
23:23:07|0.00028156
23:23:08|0.00028156
23:23:09|0.00028156
23:23:10|0.00028157
23:23:11|0.00028157
23:23:12|0.00028157
23:23:13|0.00028157
23:23:14|0.00028157
23:23:15|0.00028157
23:23:16|0.00028157
23:23:17|0.00028157
23:23:18|0.00028157
23:23:19|0.00028147
23:23:20|0.00028147
23:23:21|0.00028147
23:23:22|0.00028147
23:23:23|0.00028147
23:23:24|0.00028147
23:23:24|0.00028147
23:23:26|0.00028147
23:23:27|0.0002806
23:23:28|0.0002806
23:23:30|0.0002806
23:23:30|0.0002806
23:23:31|0.0002806
23:23:32|0.0002806
23:23:34|0.00028059
23:23:34|0.00028059
23:23:36|0.00028059
23:23:37|0.00028059
23:23:37|0.0002808
23:23:39|0.0002808
23:23:40|0.0002808
23:23:40|0.0002808
23:23:41|0.0002808
23:23:42|0.0002808
23:23:43|0.0002774
23:23:44|0.0002774
23:23:45|0.0002774
23:23:47|0.0002774
23:23:49|0.0002774
23:23:50|0.00027973
23:23:51|0.00027973
23:23:52|0.00027973
23:23:54|0.00027973
23:23:55|0.00027892
23:23:56|0.00027892
23:23:58|0.00027892
23:23:58|0.00027892
23:24:00|0.00027892
23:24:02|0.00027892
23:24:02|0.00027892
23:24:03|0.00027892
23:24:04|0.00027892
23:24:05|0.00027892
23:24:06|0.00027892
23:24:07|0.00027892
23:24:09|0.00027892
23:24:09|0.00027892
23:24:10|0.00027892
23:24:11|0.00027892
23:24:12|0.00027892
23:24:13|0.00027892
23:24:14|0.00027892
23:24:15|0.00027968
23:24:16|0.00027968
23:24:17|0.00027968
23:24:18|0.00027968
23:24:19|0.00027968
23:24:20|0.00027968
23:24:21|0.00027968
23:24:22|0.00027968
23:24:23|0.00027968
23:24:24|0.00027968
23:24:25|0.00027968
23:24:26|0.00027968
23:24:27|0.00027968
23:24:28|0.00027968
23:24:29|0.00027968
23:24:30|0.00027968
23:24:31|0.00027968
23:24:32|0.00027968
23:24:33|0.00027867
23:24:34|0.00027867
23:24:35|0.00027867
23:24:36|0.00027895
23:24:37|0.00027895
23:24:38|0.00027895
23:24:39|0.00027895
23:24:40|0.00027895
23:24:41|0.00027895
23:24:42|0.00027866
23:24:43|0.00027878
23:24:44|0.00027878
23:24:45|0.00027878
23:24:46|0.00027878
23:24:47|0.00027878
23:24:49|0.00027878
23:24:50|0.00027878
23:24:52|0.00027878
23:24:53|0.00027892
23:24:54|0.00027973
23:24:55|0.00028123
23:24:56|0.00028123
23:24:58|0.00028123
23:24:58|0.00028123
23:25:00|0.00028123
23:25:01|0.00028123
23:25:02|0.00028123
23:25:03|0.00028123
23:25:04|0.00028123
23:25:05|0.00028123
23:25:06|0.00028123
23:25:07|0.00028123
23:25:08|0.00028123
23:25:09|0.00028123
23:25:10|0.00028123
23:25:11|0.00028123
23:25:12|0.00028123
23:25:13|0.00028123
23:25:14|0.00028123
23:25:16|0.00028123
23:25:17|0.00028123
23:25:18|0.00028123
23:25:19|0.00028094
23:25:20|0.00028094
23:25:21|0.00028094
23:25:22|0.00028094
23:25:23|0.00028094
23:25:24|0.00028094
23:25:25|0.00028094
23:25:26|0.00028094
23:25:27|0.00028094
23:25:28|0.00028094
23:25:29|0.00028094
23:25:30|0.00028094
23:25:31|0.00028094
23:25:32|0.00028094
23:25:33|0.00028104
23:25:34|0.00028104
23:25:35|0.00028104
23:25:36|0.00028104
23:25:37|0.0002816
23:25:38|0.0002816
23:25:39|0.00028111
23:25:40|0.00028111
23:25:41|0.00028111
23:25:42|0.00028111
23:25:43|0.00028111
23:25:44|0.00028111
23:25:45|0.00028111
23:25:46|0.00028111
23:25:47|0.00028111
23:25:48|0.00028111
23:25:49|0.00028111
23:25:51|0.00028111
23:25:53|0.00028111
23:25:54|0.00028094
23:25:55|0.00028094
23:25:56|0.00028094
23:25:56|0.00028094
23:25:58|0.00028094
23:25:59|0.00028094
23:26:00|0.00028094
23:26:01|0.00028094
23:26:02|0.00028094
23:26:03|0.00028094
23:26:04|0.00028094
23:26:06|0.00028094
23:26:06|0.00028094
23:26:09|0.00028094
23:26:10|0.00028094
23:26:10|0.00028094
23:26:11|0.00028094
23:26:12|0.00028094
23:26:13|0.00028094
23:26:14|0.00028094
23:26:15|0.00028094
23:26:17|0.00028094
23:26:17|0.00028094
23:26:18|0.00028094
23:26:19|0.00028094
23:26:20|0.00028094
23:26:22|0.00028094
23:26:22|0.00028042
23:26:23|0.00028042
23:26:24|0.00028042
23:26:26|0.00028042
23:26:26|0.00028042
23:26:28|0.00028042
23:26:28|0.00028048
23:26:30|0.00028048
23:26:30|0.00028048
23:26:32|0.00028048
23:26:32|0.00028048
23:26:34|0.00028048
23:26:34|0.00028048
23:26:36|0.00028048
23:26:36|0.00028048
23:26:37|0.00028048
23:26:39|0.00028048
23:26:39|0.00028048
23:26:40|0.00028048
23:26:41|0.00028048
23:26:42|0.00028048
23:26:43|0.00027891
23:26:44|0.00027891
23:26:45|0.00027891
23:26:46|0.00027891
23:26:47|0.00027891
23:26:48|0.00027961
23:26:49|0.00027961
23:26:52|0.00028035
23:26:52|0.00028035
23:26:55|0.00027925
23:26:55|0.00027925
23:26:56|0.00027925
23:26:58|0.00027925
23:26:59|0.00027925
23:26:59|0.00027892
23:27:01|0.00027892
23:27:02|0.00028037
23:27:03|0.00028035
23:27:04|0.00028035
23:27:05|0.00028035
23:27:06|0.00028035
23:27:07|0.0002774
23:27:08|0.00027806
23:27:09|0.00027806
23:27:10|0.00027806
23:27:11|0.00027806
23:27:12|0.00027806
23:27:13|0.00027739
23:27:14|0.00027704
23:27:15|0.00027704
23:27:16|0.00027704
23:27:17|0.00027704
23:27:18|0.00027704
23:27:19|0.00027704
23:27:20|0.00027704
23:27:21|0.00027704
23:27:22|0.0002771
23:27:23|0.0002771
23:27:25|0.0002771
23:27:26|0.0002771
23:27:26|0.00027698
23:27:28|0.00027698
23:27:29|0.00027698
23:27:30|0.00027698
23:27:32|0.00027698
23:27:32|0.00027698
23:27:33|0.00027698
23:27:34|0.00027698
23:27:35|0.00027698
23:27:37|0.00027698
23:27:37|0.00027698
23:27:38|0.00027698
23:27:39|0.00027698
23:27:40|0.00027698
23:27:42|0.00027698
23:27:43|0.00027698
23:27:44|0.00027804
23:27:44|0.00027804
23:27:45|0.00027804
23:27:47|0.00027804
23:27:48|0.00027804
23:27:48|0.00027804
23:27:49|0.00027709
23:27:50|0.00027709
23:27:53|0.00027709
23:27:54|0.00027709
23:27:55|0.00027793
23:27:56|0.00027793
23:27:57|0.00027793
23:27:59|0.00027793
23:27:59|0.00027793
23:28:01|0.00027793
23:28:02|0.00027702
23:28:03|0.00027702
23:28:04|0.00027702
23:28:04|0.00027702
23:28:06|0.00027702
23:28:07|0.00027702
23:28:08|0.00027698
23:28:09|0.00027698
23:28:10|0.00027698
23:28:10|0.00027698
23:28:12|0.00027698
23:28:13|0.00027698
23:28:14|0.00027699
23:28:14|0.00027698
23:28:16|0.00027698
23:28:17|0.000277
23:28:18|0.000277
23:28:19|0.00027773
23:28:20|0.00027773
23:28:21|0.00027773
23:28:22|0.00027773
23:28:23|0.00027773
23:28:24|0.00027773
23:28:25|0.00027773
23:28:26|0.00027773
23:28:27|0.00027773
23:28:28|0.00027773
23:28:28|0.00027773
23:28:30|0.00027773
23:28:31|0.00027773
23:28:32|0.00027747
23:28:33|0.00027747
23:28:34|0.00027747
23:28:35|0.00027743
23:28:35|0.00027743
23:28:37|0.00027743
23:28:38|0.00027743
23:28:39|0.00027743
23:28:40|0.00027743
23:28:41|0.00027745
23:28:42|0.00027745
23:28:43|0.00027745
23:28:44|0.00027745
23:28:45|0.00027745
23:28:46|0.00027745
23:28:47|0.00027745
23:28:47|0.00027745
23:28:49|0.00027746
23:28:50|0.00027746
23:28:50|0.00027746
23:28:51|0.00027746
23:28:54|0.00027747
23:28:54|0.00027747
23:28:57|0.00027747
23:28:57|0.00027747
23:28:58|0.00027773
23:29:00|0.00027746
23:29:00|0.00027746
23:29:03|0.00027746
23:29:03|0.00027746
23:29:04|0.00027746
23:29:05|0.00027746
23:29:07|0.00027746
23:29:07|0.00027746
23:29:09|0.00027746
23:29:09|0.00027778
23:29:11|0.00027778
23:29:12|0.00027773
23:29:12|0.00027773
23:29:13|0.00027773
23:29:15|0.00027773
23:29:15|0.00027773
23:29:16|0.00027773
23:29:18|0.00027773
23:29:19|0.00027773
23:29:20|0.00027802
23:29:21|0.00027876
23:29:23|0.00027876
23:29:23|0.00027801
23:29:24|0.00027871
23:29:26|0.00027871
23:29:26|0.00027877
23:29:27|0.00027877
23:29:28|0.00027877
23:29:30|0.00027877
23:29:30|0.00027877
23:29:32|0.000279
23:29:32|0.000279
23:29:35|0.0002796
23:29:36|0.0002796
23:29:37|0.0002796
23:29:38|0.00028035
23:29:39|0.00028035
23:29:40|0.0002804
23:29:41|0.0002804
23:29:42|0.0002804
23:29:43|0.00028037
23:29:44|0.00028037
23:29:45|0.00028037
23:29:46|0.00028037
23:29:47|0.00028042
23:29:48|0.00027964
23:29:50|0.00028042
23:29:51|0.00028042
23:29:52|0.00028042
23:29:52|0.00028113
23:29:55|0.00028121
23:29:56|0.00028121
23:29:58|0.00028121
23:29:58|0.00028121
23:29:59|0.00028103
23:30:00|0.00028103
23:30:01|0.0002811
23:30:03|0.00028082
23:30:04|0.00028082
23:30:06|0.00028082
23:30:07|0.00028082
23:30:08|0.00028082
23:30:09|0.00028082
23:30:10|0.00028082
23:30:12|0.00028082
23:30:12|0.00028082
23:30:13|0.00028082
23:30:14|0.00028082
23:30:15|0.00028082
23:30:16|0.00028082
23:30:17|0.00028082
23:30:18|0.00028082
23:30:19|0.00028082
23:30:20|0.00028082
23:30:22|0.00028082
23:30:23|0.00028082
23:30:25|0.00028082
23:30:26|0.00028082
23:30:27|0.00028082
23:30:28|0.00028082
23:30:29|0.00028082
23:30:30|0.00028042
23:30:31|0.00028042
23:30:32|0.00028042
23:30:33|0.00028042
23:30:34|0.00028042
23:30:35|0.00028042
23:30:36|0.00028042
23:30:37|0.00028042
23:30:38|0.00028042
23:30:39|0.00028042
23:30:40|0.00028042
23:30:41|0.00028042
23:30:42|0.00028042
23:30:43|0.00028042
23:30:44|0.00028042
23:30:45|0.00028042
23:30:46|0.00028042
23:30:47|0.00028042
23:30:48|0.00028042
23:30:49|0.00028042
23:30:50|0.00027904
23:30:51|0.00027904
23:30:52|0.00027928
23:30:53|0.00027928
23:30:54|0.00027928
23:30:56|0.00027928
23:30:56|0.00027928
23:30:59|0.00027928
23:31:00|0.00027928
23:31:02|0.0002804
23:31:02|0.0002804
23:31:03|0.0002804
23:31:04|0.00027916
23:31:05|0.00027916
23:31:06|0.00027916
23:31:07|0.0002793
23:31:08|0.0002793
23:31:09|0.0002793
23:31:10|0.0002793
23:31:11|0.0002793
23:31:12|0.0002793
23:31:13|0.0002793
23:31:14|0.0002793
23:31:15|0.0002793
23:31:16|0.0002793
23:31:17|0.0002793
23:31:18|0.0002793
23:31:20|0.0002793
23:31:20|0.0002793
23:31:22|0.0002793
23:31:23|0.0002793
23:31:24|0.0002793
23:31:25|0.0002793
23:31:26|0.0002793
23:31:27|0.0002793
23:31:28|0.0002793
23:31:29|0.0002793
23:31:30|0.0002793
23:31:31|0.0002793
23:31:32|0.0002793
23:31:33|0.0002793
23:31:34|0.0002793
23:31:35|0.0002793
23:31:36|0.00028063
23:31:37|0.00028063
23:31:38|0.00028063
23:31:39|0.00028063
23:31:40|0.00028063
23:31:41|0.00028063
23:31:42|0.00028063
23:31:43|0.00028063
23:31:44|0.00028063
23:31:45|0.00028123
23:31:46|0.00028123
23:31:47|0.00028123
23:31:48|0.00028127
23:31:49|0.00028127
23:31:50|0.00028127
23:31:51|0.00028208
23:31:52|0.00028208
23:31:53|0.00028208
23:31:54|0.00028127
23:31:55|0.00028127
23:31:57|0.00028127
23:31:59|0.00028127
23:31:59|0.00028277
23:32:01|0.00028277
23:32:01|0.00028291
23:32:03|0.00028291
23:32:04|0.00028277
23:32:05|0.00028277
23:32:06|0.00028291
23:32:07|0.000283
23:32:08|0.000283
23:32:09|0.000283
23:32:11|0.000283
23:32:11|0.000283
23:32:13|0.000283
23:32:14|0.000283
23:32:15|0.000283
23:32:16|0.000283
23:32:17|0.000283
23:32:19|0.000283
23:32:19|0.000283
23:32:20|0.000283
23:32:22|0.000283
23:32:23|0.00028323
23:32:24|0.00028374
23:32:25|0.00028394
23:32:26|0.00028394
23:32:27|0.00028394
23:32:28|0.00028394
23:32:29|0.00028394
23:32:31|0.00028432
23:32:32|0.00028432
23:32:33|0.00028407
23:32:33|0.00028453
23:32:35|0.00028453
23:32:36|0.00028453
23:32:37|0.00028453
23:32:37|0.00028453
23:32:39|0.00028453
23:32:40|0.00028453
23:32:40|0.00028453
23:32:41|0.00028453
23:32:42|0.00028543
23:32:44|0.00028543
23:32:44|0.00028543
23:32:46|0.00028543
23:32:47|0.00028543
23:32:48|0.00028543
23:32:48|0.00028543
23:32:50|0.00028543
23:32:51|0.00028608
23:32:52|0.00028662
23:32:52|0.00028662
23:32:54|0.00028662
23:32:55|0.00028662
23:32:56|0.00028662
23:32:58|0.00028662
23:32:58|0.00028543
23:33:00|0.00028543
23:33:02|0.00028543
23:33:02|0.00028619
23:33:04|0.00028609
23:33:05|0.00028609
23:33:06|0.00028609
23:33:06|0.00028609
23:33:09|0.00028609
23:33:09|0.00028574
23:33:10|0.00028574
23:33:11|0.00028574
23:33:12|0.00028574
23:33:13|0.00028484
23:33:14|0.00028484
23:33:15|0.00028484
23:33:16|0.00028484
23:33:18|0.00028484
23:33:18|0.00028484
23:33:20|0.00028484
23:33:20|0.0002841
23:33:21|0.00028531
23:33:22|0.00028609
23:33:23|0.00028609
23:33:24|0.00028609
23:33:25|0.00028626
23:33:26|0.00028626
23:33:27|0.00028626
23:33:28|0.00028626
23:33:29|0.00028626
23:33:30|0.00028626
23:33:31|0.00028626
23:33:32|0.00028626
23:33:34|0.00028626
23:33:35|0.00028626
23:33:35|0.00028661
23:33:36|0.00028661
23:33:37|0.00028661
23:33:38|0.00028661
23:33:39|0.00028661
23:33:40|0.00028661
23:33:42|0.00028661
23:33:42|0.00028661
23:33:43|0.00028661
23:33:44|0.00028661
23:33:45|0.00028661
23:33:47|0.00028661
23:33:47|0.00028661
23:33:48|0.00028659
23:33:49|0.00028659
23:33:50|0.00028659
23:33:51|0.00028659
23:33:52|0.00028659
23:33:53|0.00028659
23:33:54|0.00028659
23:33:55|0.00028659
23:33:56|0.00028659
23:33:58|0.00028652
23:33:59|0.00028652
23:34:00|0.00028652
23:34:02|0.00028652
23:34:04|0.00028652
23:34:04|0.00028652
23:34:07|0.00028652
23:34:07|0.00028652
23:34:08|0.00028652
23:34:09|0.00028652
23:34:11|0.00028543
23:34:13|0.00028543
23:34:13|0.00028616
23:34:15|0.00028484
23:34:15|0.00028484
23:34:17|0.00028484
23:34:17|0.00028484
23:34:19|0.00028484
23:34:19|0.00028484
23:34:21|0.00028484
23:34:22|0.00028484
23:34:23|0.00028626
23:34:24|0.00028626
23:34:25|0.00028626
23:34:26|0.00028626
23:34:27|0.00028626
23:34:28|0.00028626
23:34:29|0.00028626
23:34:30|0.00028626
23:34:31|0.00028626
23:34:32|0.00028626
23:34:33|0.00028626
23:34:34|0.00028626
23:34:35|0.00028626
23:34:35|0.00028626
23:34:37|0.00028626
23:34:38|0.00028626
23:34:38|0.00028626
23:34:40|0.00028626
23:34:41|0.00028626
23:34:42|0.00028626
23:34:43|0.00028626
23:34:44|0.00028626
23:34:45|0.00028626
23:34:46|0.00028662
23:34:47|0.0002871
23:34:48|0.0002871
23:34:49|0.0002871
23:34:50|0.0002871
23:34:51|0.0002871
23:34:51|0.00028796
23:34:53|0.00028796
23:34:54|0.00028796
23:34:55|0.00028796
23:34:56|0.00028796
23:34:56|0.00028796
23:34:58|0.00028796
23:35:00|0.00028796
23:35:02|0.00028626
23:35:03|0.00028626
23:35:04|0.00028626
23:35:05|0.00028626
23:35:07|0.00028626
23:35:08|0.00028626
23:35:09|0.00028795
23:35:11|0.00028643
23:35:12|0.00028643
23:35:13|0.00028643
23:35:14|0.00028643
23:35:15|0.00028643
23:35:16|0.00028643
23:35:16|0.00028643
23:35:17|0.00028643
23:35:18|0.00028643
23:35:19|0.00028722
23:35:21|0.00028795
23:35:22|0.00028795
23:35:23|0.00028731
23:35:24|0.00028616
23:35:25|0.00028616
23:35:26|0.00028616
23:35:26|0.00028616
23:35:28|0.00028616
23:35:29|0.00028793
23:35:29|0.00028793
23:35:31|0.00028793
23:35:32|0.00028793
23:35:33|0.00028793
23:35:33|0.00028576
23:35:35|0.00028576
23:35:36|0.00028576
23:35:37|0.00028576
23:35:38|0.00028576
23:35:38|0.00028576
23:35:40|0.00028576
23:35:40|0.00028576
23:35:42|0.00028725
23:35:43|0.00028576
23:35:44|0.00028576
23:35:44|0.00028576
23:35:47|0.00028682
23:35:47|0.00028682
23:35:48|0.00028682
23:35:49|0.00028682
23:35:50|0.00028682
23:35:51|0.00028682
23:35:52|0.00028682
23:35:53|0.00028682
23:35:55|0.00028682
23:35:56|0.00028682
23:35:56|0.00028729
23:35:57|0.00028729
23:35:59|0.00028729
23:36:00|0.00028729
23:36:02|0.00028729
23:36:03|0.00028657
23:36:04|0.00028657
23:36:05|0.00028657
23:36:06|0.00028657
23:36:07|0.00028657
23:36:08|0.00028657
23:36:09|0.00028657
23:36:11|0.00028657
23:36:12|0.00028657
23:36:12|0.00028657
23:36:13|0.00028657
23:36:14|0.00028657
23:36:16|0.00028657
23:36:16|0.00028657
23:36:17|0.00028657
23:36:18|0.00028657
23:36:19|0.00028657
23:36:20|0.00028657
23:36:21|0.00028657
23:36:22|0.00028657
23:36:23|0.00028657
23:36:24|0.00028657
23:36:25|0.00028657
23:36:26|0.00028751
23:36:27|0.00028751
23:36:28|0.00028751
23:36:29|0.00028751
23:36:30|0.00028751
23:36:31|0.00028751
23:36:32|0.00028751
23:36:33|0.00028751
23:36:34|0.00028751
23:36:35|0.00028751
23:36:36|0.00028597
23:36:37|0.00028597
23:36:38|0.00028597
23:36:39|0.00028597
23:36:40|0.00028597
23:36:41|0.00028597
23:36:42|0.00028597
23:36:43|0.00028597
23:36:44|0.00028597
23:36:45|0.00028597
23:36:46|0.00028597
23:36:47|0.00028597
23:36:48|0.00028597
23:36:49|0.00028597
23:36:50|0.00028597
23:36:51|0.00028597
23:36:52|0.00028597
23:36:53|0.00028597
23:36:54|0.00028597
23:36:55|0.00028597
23:36:56|0.00028597
23:36:57|0.00028597
23:36:58|0.00028597
23:36:59|0.00028597
23:37:01|0.00028597
23:37:02|0.00028692
23:37:02|0.00028692
23:37:04|0.00028692
23:37:05|0.00028692
23:37:05|0.00028597
23:37:07|0.00028597
23:37:09|0.00028597
23:37:10|0.00028597
23:37:11|0.00028597
23:37:12|0.00028597
23:37:14|0.00028597
23:37:14|0.00028597
23:37:15|0.00028597
23:37:16|0.00028597
23:37:17|0.00028614
23:37:18|0.00028614
23:37:20|0.00028614
23:37:20|0.00028614
23:37:21|0.00028614
23:37:22|0.00028636
23:37:23|0.00028636
23:37:24|0.00028636
23:37:25|0.00028636
23:37:26|0.00028636
23:37:27|0.00028636
23:37:28|0.00028636
23:37:29|0.00028636
23:37:30|0.00028636
23:37:32|0.00028636
23:37:33|0.00028636
23:37:34|0.00028636
23:37:36|0.00028597
23:37:37|0.00028597
23:37:38|0.00028597
23:37:39|0.00028597
23:37:40|0.00028597
23:37:41|0.00028597
23:37:42|0.00028597
23:37:42|0.00028597
23:37:44|0.00028597
23:37:45|0.00028597
23:37:45|0.00028597
23:37:46|0.00028597
23:37:47|0.00028597
23:37:49|0.00028597
23:37:50|0.0002879
23:37:51|0.00028796
23:37:51|0.000289
23:37:52|0.000289
23:37:53|0.00028891
23:37:55|0.00028891
23:37:56|0.00028891
23:37:57|0.00028896
23:37:58|0.00028896
23:37:59|0.00028896
23:38:01|0.00028896
23:38:03|0.000289
23:38:04|0.000289
23:38:06|0.000289
23:38:07|0.000289
23:38:08|0.000289
23:38:09|0.000289
23:38:10|0.000289
23:38:11|0.000289
23:38:13|0.000289
23:38:13|0.000289
23:38:15|0.000289
23:38:15|0.000289
23:38:17|0.000289
23:38:18|0.000289
23:38:18|0.000289
23:38:20|0.000289
23:38:21|0.000289
23:38:21|0.000289
23:38:22|0.00028836
23:38:24|0.00028836
23:38:24|0.00028836
23:38:26|0.00028836
23:38:26|0.00028836
23:38:27|0.00028836
23:38:29|0.00028836
23:38:30|0.00028836
23:38:31|0.00028836
23:38:32|0.00028836
23:38:33|0.00028899
23:38:34|0.00028899
23:38:35|0.00028899
23:38:36|0.000289
23:38:36|0.00028901
23:38:38|0.00028901
23:38:39|0.00028901
23:38:40|0.00028901
23:38:41|0.00028901
23:38:42|0.00028901
23:38:43|0.00028844
23:38:44|0.00028844
23:38:45|0.00028844
23:38:46|0.00028844
23:38:47|0.00028844
23:38:48|0.00028844
23:38:49|0.00028844
23:38:50|0.00028844
23:38:51|0.00028917
23:38:52|0.00028917
23:38:53|0.00028917
23:38:54|0.00028917
23:38:55|0.00028917
23:38:56|0.00028917
23:38:57|0.00028917
23:38:58|0.00028917
23:38:59|0.00028917
23:39:00|0.00028917
23:39:01|0.00028917
23:39:02|0.00028917
23:39:04|0.00028917
23:39:05|0.00028917
23:39:07|0.00028917
23:39:09|0.00028917
23:39:09|0.00028917
23:39:11|0.00028917
23:39:12|0.00028917
23:39:13|0.00028917
23:39:14|0.00028917
23:39:15|0.00028917
23:39:16|0.00028917
23:39:17|0.00028917
23:39:18|0.00028942
23:39:19|0.00028942
23:39:20|0.00028942
23:39:21|0.00028942
23:39:22|0.00028942
23:39:23|0.00028942
23:39:24|0.00028942
23:39:25|0.00028942
23:39:26|0.00028942
23:39:27|0.00028938
23:39:28|0.00028938
23:39:29|0.00028938
23:39:30|0.00028938
23:39:31|0.00028938
23:39:32|0.00028938
23:39:33|0.00028938
23:39:34|0.00028938
23:39:35|0.00028938
23:39:36|0.00028938
23:39:37|0.00028938
23:39:38|0.00028938
23:39:39|0.00028938
23:39:40|0.00028938
23:39:41|0.00028938
23:39:42|0.00028636
23:39:43|0.00028568
23:39:44|0.00028568
23:39:45|0.00028568
23:39:46|0.00028568
23:39:47|0.00028568
23:39:48|0.00028568
23:39:49|0.00028568
23:39:50|0.00028568
23:39:51|0.00028568
23:39:52|0.00028568
23:39:53|0.00028568
23:39:54|0.00028694
23:39:55|0.00028694
23:39:56|0.00028694
23:39:57|0.00028694
23:39:58|0.00028694
23:39:59|0.00028694
23:40:00|0.00028694
23:40:01|0.00028694
23:40:02|0.00028694
23:40:03|0.00028694
23:40:05|0.00028694
23:40:06|0.00028694
23:40:08|0.00028694
23:40:09|0.00028694
23:40:10|0.00028694
23:40:11|0.00028694
23:40:13|0.00028694
23:40:13|0.00028694
23:40:15|0.00028694
23:40:15|0.00028694
23:40:16|0.00028694
23:40:17|0.00028694
23:40:18|0.00028694
23:40:19|0.00028694
23:40:21|0.00028694
23:40:21|0.000287
23:40:23|0.000287
23:40:23|0.000287
23:40:24|0.000287
23:40:25|0.000287
23:40:27|0.000287
23:40:28|0.000287
23:40:29|0.000287
23:40:30|0.000287
23:40:31|0.000287
23:40:32|0.000287
23:40:33|0.000287
23:40:34|0.000287
23:40:35|0.00028576
23:40:36|0.00028576
23:40:37|0.00028576
23:40:38|0.00028626
23:40:39|0.00028626
23:40:40|0.00028626
23:40:41|0.00028626
23:40:42|0.00028626
23:40:43|0.00028626
23:40:44|0.00028626
23:40:45|0.00028618
23:40:46|0.00028618
23:40:47|0.00028618
23:40:49|0.00028618
23:40:50|0.00028618
23:40:51|0.00028618
23:40:52|0.00028618
23:40:53|0.00028618
23:40:54|0.00028618
23:40:55|0.00028618
23:40:56|0.00028618
23:40:57|0.00028618
23:40:58|0.00028618
23:40:59|0.00028618
23:41:00|0.00028618
23:41:01|0.00028618
23:41:01|0.00028618
23:41:03|0.00028618
23:41:04|0.00028618
23:41:06|0.00028618
23:41:08|0.00028568
23:41:08|0.00028568
23:41:10|0.00028568
23:41:11|0.00028568
23:41:12|0.00028568
23:41:13|0.00028568
23:41:14|0.00028568
23:41:15|0.00028568
23:41:17|0.00028568
23:41:18|0.00028568
23:41:19|0.00028568
23:41:20|0.00028484
23:41:21|0.00028484
23:41:22|0.00028666
23:41:23|0.00028666
23:41:24|0.00028666
23:41:25|0.00028666
23:41:26|0.00028484
23:41:27|0.00028484
23:41:28|0.00028484
23:41:29|0.00028484
23:41:30|0.000283
23:41:31|0.000283
23:41:32|0.000283
23:41:33|0.000282
23:41:34|0.000282
23:41:35|0.000282
23:41:36|0.000282
23:41:37|0.000282
23:41:38|0.000282
23:41:39|0.000282
23:41:40|0.000282
23:41:41|0.000282
23:41:42|0.000282
23:41:43|0.00028368
23:41:44|0.00028368
23:41:45|0.00028368
23:41:46|0.00028368
23:41:47|0.00028196
23:41:48|0.000283
23:41:49|0.000283
23:41:50|0.00028151
23:41:51|0.00028068
23:41:52|0.0002812
23:41:53|0.00028146
23:41:54|0.00028057
23:41:55|0.00028057
23:41:56|0.00028057
23:41:57|0.00028024
23:41:58|0.00028056
23:41:59|0.00028056
23:42:00|0.00028056
23:42:01|0.00028227
23:42:02|0.00028278
23:42:04|0.00028291
23:42:05|0.00028368
23:42:07|0.00028458
23:42:09|0.00028458
23:42:10|0.00028458
23:42:11|0.00028458
23:42:13|0.00028458
23:42:14|0.00028458
23:42:16|0.00028458
23:42:17|0.00028458
23:42:18|0.00028458
23:42:20|0.00028458
23:42:21|0.00028458
23:42:21|0.00028458
23:42:24|0.00028458
23:42:24|0.00028458
23:42:26|0.00028458
23:42:26|0.00028458
23:42:28|0.00028317
23:42:29|0.00028317
23:42:30|0.00028317
23:42:31|0.00028317
23:42:32|0.00028317
23:42:33|0.00028317
23:42:34|0.00028317
23:42:35|0.00028317
23:42:36|0.00028317
23:42:37|0.00028317
23:42:38|0.00028317
23:42:39|0.00028248
23:42:40|0.00028248
23:42:41|0.00028248
23:42:42|0.00028248
23:42:44|0.00028248
23:42:44|0.00028399
23:42:45|0.00028399
23:42:47|0.00028399
23:42:47|0.00028399
23:42:48|0.00028399
23:42:50|0.00028399
23:42:51|0.00028399
23:42:52|0.00028399
23:42:53|0.00028399
23:42:54|0.00028399
23:42:55|0.00028399
23:42:56|0.00028399
23:42:57|0.00028399
23:42:58|0.00028399
23:42:59|0.00028399
23:43:00|0.00028399
23:43:01|0.00028399
23:43:02|0.00028399
23:43:02|0.00028273
23:43:04|0.00028273
23:43:04|0.00028273
23:43:06|0.00028273
23:43:08|0.00028273
23:43:09|0.00028273
23:43:10|0.00028234
23:43:11|0.00028234
23:43:12|0.00028234
23:43:14|0.00028234
23:43:14|0.00028234
23:43:15|0.00028234
23:43:16|0.00028234
23:43:17|0.00028234
23:43:18|0.00028234
23:43:19|0.00028234
23:43:20|0.00028234
23:43:21|0.00028234
23:43:23|0.00028234
23:43:24|0.00028234
23:43:25|0.00028234
23:43:26|0.00028234
23:43:27|0.00028234
23:43:28|0.00028234
23:43:29|0.00028234
23:43:30|0.00028234
23:43:31|0.00028251
23:43:32|0.00028251
23:43:33|0.00028251
23:43:34|0.00028251
23:43:35|0.00028251
23:43:36|0.00028251
23:43:37|0.00028251
23:43:38|0.0002826
23:43:39|0.0002826
23:43:40|0.0002826
23:43:41|0.0002826
23:43:42|0.0002826
23:43:43|0.0002826
23:43:44|0.0002826
23:43:45|0.0002826
23:43:46|0.0002826
23:43:47|0.00028372
23:43:48|0.00028372
23:43:49|0.00028372
23:43:50|0.00028372
23:43:51|0.00028372
23:43:52|0.00028372
23:43:53|0.00028372
23:43:54|0.00028372
23:43:55|0.00028372
23:43:56|0.00028372
23:43:57|0.00028372
23:43:58|0.00028372
23:43:59|0.00028372
23:44:00|0.00028372
23:44:01|0.00028372
23:44:02|0.0002828
23:44:03|0.0002828
23:44:04|0.0002828
23:44:05|0.0002828
23:44:06|0.0002828
23:44:07|0.0002828
23:44:09|0.0002828
23:44:10|0.0002828
23:44:12|0.0002828
23:44:13|0.0002828
23:44:14|0.0002828
23:44:15|0.0002828
23:44:16|0.0002828
23:44:17|0.0002828
23:44:19|0.0002828
23:44:19|0.00028367
23:44:21|0.00028367
23:44:22|0.00028367
23:44:22|0.00028375
23:44:23|0.00028375
23:44:25|0.00028375
23:44:26|0.00028375
23:44:27|0.00028375
23:44:27|0.00028375
23:44:29|0.00028375
23:44:30|0.00028375
23:44:31|0.00028375
23:44:32|0.00028375
23:44:32|0.00028255
23:44:34|0.00028255
23:44:35|0.00028255
23:44:35|0.00028234
23:44:36|0.00028234
23:44:38|0.00028234
23:44:38|0.00028234
23:44:39|0.00028234
23:44:41|0.00028234
23:44:41|0.00028234
23:44:42|0.00028234
23:44:44|0.00028234
23:44:45|0.00028155
23:44:45|0.00028155
23:44:46|0.00028155
23:44:47|0.00028155
23:44:49|0.00028155
23:44:49|0.00028155
23:44:51|0.00028155
23:44:51|0.00028155
23:44:52|0.00028212
23:44:53|0.00028212
23:44:54|0.00028212
23:44:56|0.00028212
23:44:57|0.00028212
23:44:58|0.00028212
23:44:59|0.00028212
23:45:01|0.00028212
23:45:01|0.00028212
23:45:02|0.00028212
23:45:03|0.00028212
23:45:04|0.00028212
23:45:05|0.00028212
23:45:06|0.00028212
23:45:07|0.00028212
23:45:09|0.00028212
23:45:11|0.00028212
23:45:12|0.00028212
23:45:13|0.00028212
23:45:14|0.00028212
23:45:16|0.00028212
23:45:17|0.00028212
23:45:18|0.00028212
23:45:19|0.00028212
23:45:19|0.00028212
23:45:21|0.00028212
23:45:22|0.00028212
23:45:24|0.00028212
23:45:24|0.00028212
23:45:26|0.00028212
23:45:27|0.00028212
23:45:28|0.00028212
23:45:29|0.00028212
23:45:29|0.00028212
23:45:32|0.00028175
23:45:32|0.00028151
23:45:33|0.00028151
23:45:34|0.00028151
23:45:35|0.00028151
23:45:36|0.00028151
23:45:37|0.00028151
23:45:38|0.00028151
23:45:39|0.00028151
23:45:41|0.00028151
23:45:41|0.00028151
23:45:42|0.00028151
23:45:43|0.00028151
23:45:44|0.00028151
23:45:45|0.00028151
23:45:46|0.00028151
23:45:47|0.00028151
23:45:48|0.00028151
23:45:49|0.00028151
23:45:50|0.00028151
23:45:51|0.00028151
23:45:52|0.00028181
23:45:53|0.00028181
23:45:54|0.00028181
23:45:55|0.00028181
23:45:56|0.00028181
23:45:57|0.00028181
23:45:58|0.00028181
23:45:59|0.00028181
23:46:00|0.00028181
23:46:01|0.00028181
23:46:02|0.00028181
23:46:03|0.00028181
23:46:04|0.00028181
23:46:05|0.00028181
23:46:06|0.00028181
23:46:07|0.00028181
23:46:08|0.00028181
23:46:10|0.00028181
23:46:12|0.00028181
23:46:14|0.00028181
23:46:16|0.00028181
23:46:17|0.00028185
23:46:18|0.00028185
23:46:19|0.00028185
23:46:21|0.00028185
23:46:22|0.00028185
23:46:23|0.00028185
23:46:23|0.00028185
23:46:26|0.00028185
23:46:27|0.00028185
23:46:28|0.00028151
23:46:29|0.00028151
23:46:29|0.00028151
23:46:31|0.00028151
23:46:32|0.00028151
23:46:33|0.00028151
23:46:34|0.00028151
23:46:34|0.00028151
23:46:37|0.00028151
23:46:37|0.00028151
23:46:38|0.00028151
23:46:39|0.00028151
23:46:40|0.00028151
23:46:41|0.00028151
23:46:42|0.00028151
23:46:43|0.00028151
23:46:44|0.00028151
23:46:45|0.00028151
23:46:46|0.00028151
23:46:48|0.00028151
23:46:48|0.00028151
23:46:50|0.00028151
23:46:51|0.00028151
23:46:52|0.00028151
23:46:53|0.00028151
23:46:54|0.00028151
23:46:55|0.00028151
23:46:56|0.00028151
23:46:57|0.00028211
23:46:58|0.00028211
23:46:59|0.00028211
23:47:00|0.00028211
23:47:01|0.00028211
23:47:02|0.00028211
23:47:03|0.00028211
23:47:04|0.00028211
23:47:06|0.00028211
23:47:07|0.00028151
23:47:08|0.00028151
23:47:09|0.00028151
23:47:09|0.00028151
23:47:12|0.00028151
23:47:12|0.00028151
23:47:13|0.00028151
23:47:15|0.00028151
23:47:16|0.00028229
23:47:17|0.00028229
23:47:18|0.00028229
23:47:20|0.00028229
23:47:21|0.00028229
23:47:22|0.00028229
23:47:23|0.00028229
23:47:24|0.00028229
23:47:25|0.00028229
23:47:26|0.00028229
23:47:28|0.00028084
23:47:28|0.00028084
23:47:29|0.00028084
23:47:31|0.00028084
23:47:32|0.00028084
23:47:33|0.00028084
23:47:33|0.00028084
23:47:35|0.00028084
23:47:36|0.00028084
23:47:37|0.00028084
23:47:38|0.00028084
23:47:38|0.00028084
23:47:40|0.00028084
23:47:41|0.00028084
23:47:42|0.00028229
23:47:43|0.00028229
23:47:44|0.00028229
23:47:45|0.00028229
23:47:46|0.00028229
23:47:47|0.00028229
23:47:47|0.00028224
23:47:48|0.00028224
23:47:50|0.00028224
23:47:51|0.00028224
23:47:52|0.00028224
23:47:53|0.00028224
23:47:54|0.00028224
23:47:55|0.00028224
23:47:56|0.00028224
23:47:57|0.00028224
23:47:58|0.00028224
23:47:59|0.00028224
23:48:00|0.00028224
23:48:00|0.00028224
23:48:01|0.00028224
23:48:03|0.00028224
23:48:04|0.00028098
23:48:05|0.00028098
23:48:06|0.00028098
23:48:07|0.00028098
23:48:08|0.00028098
23:48:09|0.00028098
23:48:10|0.00028098
23:48:11|0.00028098
23:48:13|0.00028098
23:48:15|0.0002805
23:48:16|0.0002805
23:48:17|0.00027904
23:48:19|0.00027904
23:48:20|0.00027904
23:48:21|0.00027904
23:48:22|0.00027904
23:48:23|0.00027904
23:48:25|0.00027904
23:48:25|0.00027904
23:48:27|0.00027904
23:48:28|0.00027904
23:48:28|0.00027904
23:48:29|0.00027904
23:48:30|0.00027904
23:48:32|0.00027904
23:48:32|0.00027904
23:48:34|0.00027904
23:48:34|0.00027904
23:48:35|0.00027904
23:48:36|0.00027906
23:48:37|0.00027906
23:48:38|0.00027906
23:48:40|0.00027906
23:48:40|0.00027906
23:48:41|0.00027906
23:48:42|0.00027906
23:48:43|0.00027906
23:48:45|0.00027906
23:48:45|0.00027906
23:48:46|0.00027907
23:48:47|0.00027907
23:48:49|0.000279
23:48:49|0.00027699
23:48:50|0.00027699
23:48:51|0.00027699
23:48:52|0.00027699
23:48:54|0.00027699
23:48:54|0.00027699
23:48:55|0.00027699
23:48:56|0.00027774
23:48:57|0.00027768
23:48:58|0.00027768
23:48:59|0.00027768
23:49:01|0.0002785
23:49:01|0.0002785
23:49:02|0.0002785
23:49:03|0.0002785
23:49:04|0.00027704
23:49:05|0.00027714
23:49:07|0.00027699
23:49:07|0.00027699
23:49:08|0.00027699
23:49:09|0.00027711
23:49:10|0.00027711
23:49:11|0.00027711
23:49:12|0.0002771
23:49:15|0.00027698
23:49:16|0.00027698
23:49:17|0.00027698
23:49:19|0.00027698
23:49:20|0.00027698
23:49:21|0.00027698
23:49:22|0.00027698
23:49:23|0.00027739
23:49:24|0.00027739
23:49:25|0.00027739
23:49:26|0.00027714
23:49:27|0.0002772
23:49:28|0.0002772
23:49:29|0.0002772
23:49:30|0.0002772
23:49:31|0.0002772
23:49:32|0.0002772
23:49:33|0.0002772
23:49:35|0.0002772
23:49:35|0.0002772
23:49:36|0.0002772
23:49:37|0.0002772
23:49:38|0.0002772
23:49:39|0.0002772
23:49:40|0.0002772
23:49:41|0.00027698
23:49:42|0.0002773
23:49:43|0.0002772
23:49:45|0.00027709
23:49:45|0.00027709
23:49:46|0.00027709
23:49:47|0.00027705
23:49:48|0.00027705
23:49:49|0.00027705
23:49:51|0.00027705
23:49:51|0.00027698
23:49:52|0.00027698
23:49:54|0.00027698
23:49:55|0.00027877
23:49:56|0.00027877
23:49:56|0.00027877
23:49:57|0.00027877
23:49:58|0.00027877
23:49:59|0.00027877
23:50:00|0.00027877
23:50:01|0.00027877
23:50:02|0.00027877
23:50:03|0.00027933
23:50:04|0.00027933
23:50:05|0.00027933
23:50:08|0.00027933
23:50:08|0.00027933
23:50:09|0.00027933
23:50:10|0.00027933
23:50:12|0.00027877
23:50:12|0.00027877
23:50:15|0.00027877
23:50:16|0.0002784
23:50:17|0.0002784
23:50:18|0.0002784
23:50:19|0.0002784
23:50:20|0.0002784
23:50:21|0.0002784
23:50:22|0.0002784
23:50:23|0.0002784
23:50:24|0.0002784
23:50:25|0.0002784
23:50:26|0.0002784
23:50:28|0.0002784
23:50:29|0.00027897
23:50:29|0.00027897
23:50:32|0.0002796
23:50:33|0.0002796
23:50:33|0.0002796
23:50:35|0.0002796
23:50:36|0.0002796
23:50:37|0.0002796
23:50:38|0.0002796
23:50:39|0.00028018
23:50:39|0.00028018
23:50:41|0.00028018
23:50:43|0.00028018
23:50:43|0.00028018
23:50:44|0.00028018
23:50:46|0.00028018
23:50:47|0.00028018
23:50:47|0.00028018
23:50:48|0.00028018
23:50:49|0.00028018
23:50:50|0.00028018
23:50:51|0.00028018
23:50:52|0.00028018
23:50:53|0.00028018
23:50:54|0.0002796
23:50:55|0.0002796
23:50:56|0.0002796
23:50:57|0.0002796
23:50:58|0.0002796
23:50:59|0.0002796
23:51:00|0.00028003
23:51:01|0.00028003
23:51:02|0.00028003
23:51:04|0.00028003
23:51:05|0.00028003
23:51:05|0.00028003
23:51:07|0.00028003
23:51:07|0.00028003
23:51:09|0.00028003
23:51:09|0.00028003
23:51:12|0.00028003
23:51:12|0.00028003
23:51:13|0.00028003
23:51:14|0.00028003
23:51:16|0.00028003
23:51:16|0.00028003
23:51:18|0.00028003
23:51:18|0.00028004
23:51:20|0.00028004
23:51:20|0.00028004
23:51:22|0.00028004
23:51:23|0.0002788
23:51:24|0.0002788
23:51:25|0.0002788
23:51:26|0.0002788
23:51:27|0.0002788
23:51:28|0.0002788
23:51:29|0.00027833
23:51:30|0.00027833
23:51:31|0.00027833
23:51:32|0.00027833
23:51:33|0.00027833
23:51:34|0.00027886
23:51:35|0.00027886
23:51:36|0.00027886
23:51:37|0.00027886
23:51:39|0.00027886
23:51:40|0.00027886
23:51:41|0.00027886
23:51:42|0.00027886
23:51:43|0.00027886
23:51:44|0.00027886
23:51:46|0.00027886
23:51:47|0.00027886
23:51:47|0.00027886
23:51:49|0.00027886
23:51:50|0.00027886
23:51:51|0.00027886
23:51:51|0.00027886
23:51:53|0.00027886
23:51:53|0.00027886
23:51:55|0.00027886
23:51:56|0.00027886
23:51:56|0.0002798
23:51:58|0.0002798
23:51:58|0.0002798
23:51:59|0.00027895
23:52:00|0.00027895
23:52:02|0.00027895
23:52:03|0.00027895
23:52:04|0.00027895
23:52:05|0.00027895
23:52:05|0.00027895
23:52:07|0.00027895
23:52:08|0.00027895
23:52:09|0.0002798
23:52:10|0.0002798
23:52:10|0.0002798
23:52:11|0.0002798
23:52:12|0.0002798
23:52:14|0.0002798
23:52:14|0.0002798
23:52:17|0.0002798
23:52:18|0.0002798
23:52:20|0.0002798
23:52:22|0.0002798
23:52:23|0.0002798
23:52:24|0.0002798
23:52:25|0.0002798
23:52:26|0.0002798
23:52:27|0.0002798
23:52:28|0.0002798
23:52:29|0.0002798
23:52:30|0.0002798
23:52:31|0.0002798
23:52:31|0.0002798
23:52:33|0.0002798
23:52:34|0.0002798
23:52:35|0.0002798
23:52:36|0.0002798
23:52:37|0.0002798
23:52:38|0.0002798
23:52:38|0.0002798
23:52:39|0.0002798
23:52:41|0.0002798
23:52:42|0.0002798
23:52:43|0.0002798
23:52:44|0.0002798
23:52:45|0.0002798
23:52:46|0.0002798
23:52:47|0.0002798
23:52:48|0.00027999
23:52:49|0.00027999
23:52:50|0.00027999
23:52:51|0.00027999
23:52:52|0.00027999
23:52:53|0.00027999
23:52:53|0.00027999
23:52:55|0.00027999
23:52:56|0.00027999
23:52:57|0.00027999
23:52:58|0.00027999
23:52:59|0.00027999
23:53:00|0.00027999
23:53:01|0.00027999
23:53:02|0.00027999
23:53:03|0.00027999
23:53:04|0.00027999
23:53:04|0.00027999
23:53:06|0.00027999
23:53:07|0.00027999
23:53:08|0.00027999
23:53:09|0.00027999
23:53:10|0.00027999
23:53:11|0.00027999
23:53:12|0.00027999
23:53:13|0.00027887
23:53:14|0.00027887
23:53:14|0.00027821
23:53:16|0.00027821
23:53:18|0.00027821
23:53:19|0.00027821
23:53:21|0.00027698
23:53:21|0.00027698
23:53:22|0.00027771
23:53:24|0.00027771
23:53:26|0.00027775
23:53:27|0.00027775
23:53:28|0.00027775
23:53:29|0.00027775
23:53:30|0.00027775
23:53:31|0.00027775
23:53:32|0.00027775
23:53:34|0.00027775
23:53:35|0.00027775
23:53:36|0.00027698
23:53:36|0.00027698
23:53:37|0.00027698
23:53:39|0.00027698
23:53:40|0.00027698
23:53:40|0.00027698
23:53:42|0.00027698
23:53:43|0.00027698
23:53:44|0.00027698
23:53:46|0.00027698
23:53:47|0.00027698
23:53:48|0.00027698
23:53:49|0.00027698
23:53:50|0.00027698
23:53:51|0.00027698
23:53:52|0.00027698
23:53:53|0.00027698
23:53:54|0.00027698
23:53:56|0.00027698
23:53:56|0.00027698
23:53:57|0.00027698
23:53:58|0.00027698
23:54:00|0.0002773
23:54:00|0.0002773
23:54:01|0.0002773
23:54:02|0.0002773
23:54:04|0.0002773
23:54:04|0.0002773
23:54:05|0.0002773
23:54:06|0.0002773
23:54:07|0.0002773
23:54:08|0.0002773
23:54:10|0.0002773
23:54:11|0.0002773
23:54:12|0.0002773
23:54:12|0.0002773
23:54:13|0.0002773
23:54:14|0.0002773
23:54:15|0.0002773
23:54:16|0.0002773
23:54:18|0.0002773
23:54:20|0.0002773
23:54:21|0.00027877
23:54:22|0.00027877
23:54:23|0.00027877
23:54:24|0.00027877
23:54:25|0.00027877
23:54:27|0.00027877
23:54:28|0.00027779
23:54:30|0.00027779
23:54:31|0.00027779
23:54:32|0.00027799
23:54:33|0.00027799
23:54:34|0.00027799
23:54:35|0.00027799
23:54:36|0.00027799
23:54:36|0.00027799
23:54:37|0.00027799
23:54:39|0.00027799
23:54:39|0.00027799
23:54:41|0.00027799
23:54:42|0.00027799
23:54:43|0.00027799
23:54:45|0.00027799
23:54:46|0.00027799
23:54:46|0.00027799
23:54:48|0.00027799
23:54:49|0.00027799
23:54:50|0.00027799
23:54:51|0.00027779
23:54:52|0.00027779
23:54:53|0.00027779
23:54:54|0.00027779
23:54:55|0.00027779
23:54:56|0.00027779
23:54:57|0.00027779
23:54:58|0.00027779
23:54:59|0.00027779
23:55:00|0.00027779
23:55:01|0.00027779
23:55:03|0.00027779
23:55:03|0.00027779
23:55:05|0.00027779
23:55:05|0.00027822
23:55:07|0.00027822
23:55:07|0.00027822
23:55:09|0.00027822
23:55:10|0.00027822
23:55:11|0.00027822
23:55:11|0.00027822
23:55:13|0.00027822
23:55:13|0.00027822
23:55:15|0.00027822
23:55:16|0.00027822
23:55:16|0.00027822
23:55:18|0.00027822
23:55:20|0.00027822
23:55:22|0.00027822
23:55:23|0.00027822
23:55:24|0.00027822
23:55:25|0.00027822
23:55:26|0.00027822
23:55:27|0.00027822
23:55:28|0.00027822
23:55:29|0.00027822
23:55:30|0.00027822
23:55:32|0.00027822
23:55:33|0.00027822
23:55:34|0.00027822
23:55:35|0.00027822
23:55:36|0.00027822
23:55:36|0.00027822
23:55:38|0.00027822
23:55:39|0.00027822
23:55:40|0.00027822
23:55:41|0.00027822
23:55:43|0.00027822
23:55:43|0.00027753
23:55:45|0.00027753
23:55:46|0.00027753
23:55:48|0.00027753
23:55:48|0.00027753
23:55:49|0.00027753
23:55:50|0.00027753
23:55:51|0.00027753
23:55:52|0.00027753
23:55:54|0.00027753
23:55:54|0.00027819
23:55:55|0.00027819
23:55:57|0.00027819
23:55:58|0.00027769
23:55:59|0.00027769
23:55:59|0.00027769
23:56:00|0.00027762
23:56:01|0.00027762
23:56:02|0.00027762
23:56:03|0.00027762
23:56:04|0.00027762
23:56:05|0.00027762
23:56:06|0.00027762
23:56:08|0.00027762
23:56:08|0.00027762
23:56:10|0.00027762
23:56:10|0.00027762
23:56:12|0.00027762
23:56:12|0.00027762
23:56:13|0.00027762
23:56:14|0.00027822
23:56:16|0.00027822
23:56:16|0.00027906
23:56:17|0.00027906
23:56:18|0.00027906
23:56:21|0.00027906
23:56:22|0.00027906
23:56:23|0.00027906
23:56:24|0.00027906
23:56:25|0.00027906
23:56:27|0.00027906
23:56:28|0.00027906
23:56:29|0.00027906
23:56:30|0.00027906
23:56:31|0.00027906
23:56:32|0.00027906
23:56:33|0.00027906
23:56:34|0.00027906
23:56:35|0.00027906
23:56:36|0.00027906
23:56:37|0.00027906
23:56:38|0.00027906
23:56:39|0.00027906
23:56:40|0.00027906
23:56:41|0.00027906
23:56:42|0.00027906
23:56:43|0.00027906
23:56:44|0.00027906
23:56:45|0.00027906
23:56:46|0.00027906
23:56:47|0.00027906
23:56:48|0.00027906
23:56:49|0.00027906
23:56:50|0.00027906
23:56:51|0.00027906
23:56:52|0.00027793
23:56:53|0.00027793
23:56:54|0.00027793
23:56:55|0.00027793
23:56:56|0.00027793
23:56:57|0.00027793
23:56:58|0.00027793
23:56:59|0.00027793
23:57:00|0.00027793
23:57:01|0.00027793
23:57:02|0.00027793
23:57:03|0.00027793
23:57:04|0.00027793
23:57:05|0.00027793
23:57:06|0.00027793
23:57:07|0.00027793
23:57:08|0.00027793
23:57:09|0.00027793
23:57:10|0.00027876
23:57:11|0.00027876
23:57:12|0.00027876
23:57:13|0.00027876
23:57:14|0.00027876
23:57:15|0.00027876
23:57:16|0.00027876
23:57:17|0.00027876
23:57:18|0.00027876
23:57:19|0.00027876
23:57:21|0.00027876
23:57:22|0.00027876
23:57:24|0.00027876
23:57:25|0.00027876
23:57:27|0.00027876
23:57:28|0.00027876
23:57:28|0.00027876
23:57:30|0.00027876
23:57:31|0.00027876
23:57:31|0.00027876
23:57:33|0.00027876
23:57:35|0.00027876
23:57:35|0.00027876
23:57:37|0.00027876
23:57:37|0.00027876
23:57:38|0.00027876
23:57:39|0.00027876
23:57:41|0.00027876
23:57:42|0.00027876
23:57:43|0.00027876
23:57:44|0.00027876
23:57:45|0.00027876
23:57:46|0.00027876
23:57:47|0.00027876
23:57:48|0.00027876
23:57:49|0.00027876
23:57:50|0.00027876
23:57:51|0.00027876
23:57:52|0.00027876
23:57:53|0.00027876
23:57:54|0.00027876
23:57:55|0.00027876
23:57:56|0.00027876
23:57:57|0.00027876
23:57:58|0.00027876
23:57:59|0.00027876
23:58:00|0.00027876
23:58:01|0.00027876
23:58:02|0.00027876
23:58:03|0.00027876
23:58:04|0.00027876
23:58:05|0.00027876
23:58:06|0.00027876
23:58:07|0.00027876
23:58:08|0.00027876
23:58:09|0.00027876
23:58:10|0.00027876
23:58:11|0.00027876
23:58:12|0.00027876
23:58:13|0.00027876
23:58:14|0.00027876
23:58:15|0.00027876
23:58:16|0.00027876
23:58:17|0.00027876
23:58:18|0.00027876
23:58:19|0.00027876
23:58:20|0.00027876
23:58:21|0.00027876
23:58:23|0.00027876
23:58:25|0.00027811
23:58:27|0.00027811
23:58:28|0.00027811
23:58:29|0.00027811
23:58:30|0.00027811
23:58:31|0.00027811
23:58:32|0.00027811
23:58:34|0.00027876
23:58:34|0.00027876
23:58:35|0.00027876
23:58:37|0.00027876
23:58:38|0.00027876
23:58:39|0.00027876
23:58:39|0.00027876
23:58:40|0.00027876
23:58:42|0.00027876
23:58:43|0.00027876
23:58:43|0.00027876
23:58:44|0.00027876
23:58:46|0.00027876
23:58:47|0.0002796
23:58:48|0.0002796
23:58:50|0.0002796
23:58:51|0.0002796
23:58:51|0.00027923
23:58:52|0.0002796
23:58:53|0.0002796
23:58:54|0.00028042
23:58:55|0.00028042
23:58:56|0.00028042
23:58:57|0.00028042
23:58:58|0.00028042
23:58:59|0.00028042
23:59:01|0.00028042
23:59:01|0.00028042
23:59:02|0.00028042
23:59:03|0.000281
23:59:04|0.000281
23:59:05|0.00028124
23:59:06|0.00028124
23:59:07|0.00028124
23:59:09|0.00028124
23:59:09|0.00028124
23:59:10|0.00028149
23:59:11|0.00028149
23:59:12|0.00028149
23:59:13|0.00028201
23:59:14|0.00028201
23:59:15|0.00028201
23:59:16|0.00028201
23:59:17|0.00028201
23:59:18|0.00028291
23:59:19|0.00028291
23:59:20|0.00028291
23:59:21|0.00028275
23:59:23|0.00028275
23:59:25|0.00028214
23:59:26|0.00028277
23:59:27|0.00028277
23:59:29|0.00028277
23:59:29|0.00028277
23:59:30|0.00028277
23:59:31|0.00028277
23:59:33|0.00028264
23:59:33|0.00028152
23:59:34|0.00028152
23:59:35|0.00028152
23:59:36|0.00028114
23:59:37|0.00028114
23:59:38|0.00028114
23:59:40|0.00028114
23:59:40|0.00028114
23:59:42|0.00028114
23:59:43|0.00028114
23:59:44|0.00028114
23:59:45|0.00028114
23:59:46|0.00028114
23:59:47|0.00028114
23:59:48|0.00028114
23:59:49|0.00028114
23:59:50|0.00028114
23:59:51|0.00028114
23:59:53|0.00028114
23:59:55|0.00028114
23:59:56|0.00028114
23:59:57|0.00028118
23:59:58|0.00028118
23:59:58|0.00028118
23:59:59|0.00028118