00:00:00|0.1353
00:00:01|0.1352
00:00:02|0.1352
00:00:04|0.1353
00:00:04|0.1353
00:00:05|0.1353
00:00:07|0.1353
00:00:07|0.1352
00:00:09|0.1353
00:00:09|0.1353
00:00:10|0.1352
00:00:11|0.1352
00:00:13|0.1353
00:00:14|0.1353
00:00:16|0.1351
00:00:17|0.1353
00:00:19|0.1353
00:00:20|0.13519
00:00:21|0.13527
00:00:22|0.13527
00:00:24|0.13491
00:00:25|0.13527
00:00:26|0.13479
00:00:27|0.1348
00:00:28|0.1348
00:00:29|0.13479
00:00:30|0.1348
00:00:31|0.1348
00:00:32|0.13479
00:00:33|0.1348
00:00:34|0.13473
00:00:36|0.1348
00:00:37|0.1348
00:00:38|0.13506
00:00:39|0.1348
00:00:40|0.1348
00:00:41|0.1348
00:00:42|0.1348
00:00:43|0.1348
00:00:44|0.1348
00:00:45|0.1348
00:00:46|0.1348
00:00:46|0.13479
00:00:48|0.13479
00:00:49|0.13479
00:00:50|0.13479
00:00:51|0.13479
00:00:52|0.13479
00:00:53|0.13479
00:00:54|0.13446
00:00:55|0.13431
00:00:56|0.13431
00:00:57|0.13431
00:00:58|0.13431
00:00:59|0.13432
00:01:00|0.13431
00:01:01|0.13431
00:01:02|0.13431
00:01:03|0.13431
00:01:04|0.13448
00:01:05|0.1343
00:01:06|0.1343
00:01:07|0.1343
00:01:08|0.13427
00:01:09|0.1343
00:01:10|0.1343
00:01:11|0.13462
00:01:12|0.13458
00:01:14|0.13456
00:01:16|0.13478
00:01:16|0.13478
00:01:18|0.13478
00:01:19|0.1348
00:01:21|0.135
00:01:22|0.13515
00:01:23|0.13527
00:01:24|0.1353
00:01:26|0.1353
00:01:26|0.1353
00:01:28|0.1356
00:01:30|0.13548
00:01:31|0.13561
00:01:31|0.1354
00:01:32|0.13579
00:01:34|0.13584
00:01:36|0.136
00:01:36|0.136
00:01:37|0.13599
00:01:39|0.136
00:01:39|0.136
00:01:41|0.136
00:01:42|0.136
00:01:42|0.13608
00:01:43|0.136
00:01:44|0.13615
00:01:45|0.13615
00:01:47|0.1362
00:01:48|0.1362
00:01:49|0.1362
00:01:50|0.13629
00:01:52|0.13648
00:01:53|0.13648
00:01:53|0.13649
00:01:54|0.13649
00:01:56|0.13649
00:01:56|0.13649
00:01:58|0.13649
00:01:59|0.13649
00:01:59|0.1365
00:02:01|0.13651
00:02:02|0.13651
00:02:03|0.13677
00:02:03|0.13667
00:02:04|0.13679
00:02:06|0.1367
00:02:07|0.13692
00:02:08|0.13685
00:02:08|0.13682
00:02:10|0.13667
00:02:10|0.13685
00:02:11|0.13685
00:02:13|0.13685
00:02:13|0.137
00:02:15|0.13663
00:02:16|0.1366
00:02:18|0.13634
00:02:19|0.13665
00:02:21|0.13653
00:02:22|0.13653
00:02:23|0.1365
00:02:24|0.1365
00:02:25|0.1365
00:02:26|0.1365
00:02:27|0.13678
00:02:28|0.13656
00:02:29|0.1367
00:02:30|0.13698
00:02:31|0.13657
00:02:32|0.13657
00:02:33|0.13657
00:02:34|0.13657
00:02:35|0.13657
00:02:36|0.13657
00:02:37|0.13658
00:02:38|0.13659
00:02:39|0.13659
00:02:40|0.13659
00:02:41|0.13672
00:02:42|0.13705
00:02:43|0.13709
00:02:44|0.13709
00:02:45|0.1371
00:02:46|0.1371
00:02:47|0.1371
00:02:48|0.1371
00:02:49|0.13712
00:02:50|0.13716
00:02:51|0.13716
00:02:53|0.13716
00:02:54|0.1372
00:02:54|0.13707
00:02:55|0.13703
00:02:57|0.13713
00:02:57|0.13709
00:02:59|0.1372
00:03:00|0.1372
00:03:01|0.1371
00:03:02|0.13692
00:03:03|0.13721
00:03:04|0.1371
00:03:05|0.137
00:03:07|0.13721
00:03:09|0.1372
00:03:09|0.1372
00:03:10|0.1372
00:03:11|0.1372
00:03:13|0.1372
00:03:13|0.1372
00:03:15|0.13721
00:03:17|0.13771
00:03:17|0.13778
00:03:18|0.13776
00:03:19|0.13788
00:03:21|0.13784
00:03:23|0.13776
00:03:23|0.13788
00:03:24|0.1379
00:03:25|0.13799
00:03:26|0.13776
00:03:27|0.13773
00:03:28|0.13788
00:03:29|0.13772
00:03:30|0.13778
00:03:31|0.138
00:03:32|0.138
00:03:33|0.13801
00:03:34|0.13821
00:03:35|0.13826
00:03:36|0.13829
00:03:37|0.13855
00:03:38|0.13861
00:03:39|0.13861
00:03:40|0.13862
00:03:42|0.13865
00:03:43|0.13886
00:03:44|0.13872
00:03:44|0.1389
00:03:45|0.13903
00:03:46|0.13901
00:03:47|0.13901
00:03:49|0.139
00:03:49|0.13901
00:03:50|0.13901
00:03:52|0.13901
00:03:54|0.1391
00:03:54|0.1392
00:03:56|0.13919
00:03:57|0.13925
00:03:57|0.1392
00:03:59|0.1395
00:04:00|0.1395
00:04:00|0.1391
00:04:01|0.139
00:04:03|0.1391
00:04:04|0.13901
00:04:05|0.1391
00:04:07|0.13901
00:04:08|0.13872
00:04:09|0.1386
00:04:10|0.13893
00:04:11|0.13858
00:04:12|0.13887
00:04:13|0.13895
00:04:14|0.13951
00:04:15|0.13895
00:04:16|0.13895
00:04:17|0.13897
00:04:19|0.13902
00:04:20|0.13915
00:04:21|0.13912
00:04:21|0.13912
00:04:23|0.13901
00:04:24|0.139
00:04:25|0.13819
00:04:27|0.13837
00:04:27|0.13854
00:04:28|0.13852
00:04:29|0.1388
00:04:31|0.139
00:04:32|0.13904
00:04:33|0.13881
00:04:34|0.13892
00:04:35|0.139
00:04:37|0.13852
00:04:37|0.13852
00:04:39|0.13866
00:04:40|0.13866
00:04:41|0.13886
00:04:42|0.13899
00:04:44|0.13893
00:04:44|0.1389
00:04:45|0.1389
00:04:46|0.1389
00:04:47|0.1389
00:04:48|0.13871
00:04:49|0.13882
00:04:50|0.13884
00:04:52|0.13866
00:04:53|0.13891
00:04:54|0.13891
00:04:55|0.13877
00:04:56|0.13877
00:04:57|0.13877
00:04:58|0.13892
00:04:59|0.13891
00:05:00|0.13891
00:05:01|0.13891
00:05:02|0.13891
00:05:03|0.13891
00:05:04|0.13892
00:05:05|0.13891
00:05:06|0.13891
00:05:08|0.13892
00:05:09|0.13891
00:05:10|0.13891
00:05:11|0.13892
00:05:12|0.13901
00:05:13|0.1389
00:05:14|0.13889
00:05:15|0.13889
00:05:16|0.13891
00:05:17|0.13891
00:05:19|0.13888
00:05:20|0.13873
00:05:22|0.13876
00:05:23|0.13873
00:05:24|0.13872
00:05:24|0.13891
00:05:26|0.13872
00:05:26|0.13872
00:05:27|0.13872
00:05:28|0.1387
00:05:29|0.13855
00:05:31|0.1387
00:05:33|0.13853
00:05:33|0.13852
00:05:34|0.13852
00:05:35|0.13853
00:05:36|0.13853
00:05:37|0.13853
00:05:38|0.13852
00:05:39|0.13852
00:05:40|0.13852
00:05:42|0.1385
00:05:42|0.1385
00:05:44|0.1385
00:05:45|0.13841
00:05:46|0.1384
00:05:47|0.1384
00:05:48|0.1384
00:05:49|0.1383
00:05:51|0.13801
00:05:51|0.1382
00:05:52|0.13796
00:05:54|0.13786
00:05:55|0.1379
00:05:56|0.1379
00:05:56|0.1376
00:05:57|0.13796
00:05:58|0.13771
00:06:00|0.13782
00:06:01|0.13784
00:06:02|0.13785
00:06:04|0.13785
00:06:05|0.13773
00:06:06|0.13785
00:06:07|0.13784
00:06:08|0.13784
00:06:09|0.13784
00:06:11|0.13784
00:06:12|0.13785
00:06:13|0.13784
00:06:13|0.13784
00:06:14|0.13784
00:06:15|0.13771
00:06:17|0.13763
00:06:17|0.13775
00:06:19|0.13767
00:06:20|0.13778
00:06:21|0.13771
00:06:22|0.13764
00:06:23|0.13778
00:06:24|0.13778
00:06:25|0.13778
00:06:27|0.13769
00:06:28|0.13762
00:06:29|0.13761
00:06:30|0.13695
00:06:31|0.13738
00:06:32|0.13759
00:06:33|0.1376
00:06:33|0.1376
00:06:34|0.13762
00:06:36|0.13738
00:06:37|0.13707
00:06:38|0.13722
00:06:38|0.13722
00:06:39|0.13695
00:06:41|0.137
00:06:41|0.137
00:06:43|0.13714
00:06:43|0.13714
00:06:45|0.137
00:06:46|0.13723
00:06:46|0.13723
00:06:48|0.13738
00:06:48|0.13738
00:06:49|0.13725
00:06:50|0.13726
00:06:52|0.13725
00:06:52|0.13742
00:06:53|0.13742
00:06:54|0.13742
00:06:57|0.13758
00:06:57|0.1375
00:06:59|0.1375
00:07:00|0.1375
00:07:02|0.13762
00:07:02|0.13785
00:07:03|0.13784
00:07:05|0.13808
00:07:07|0.13849
00:07:07|0.13819
00:07:08|0.13813
00:07:09|0.13817
00:07:11|0.13811
00:07:12|0.13819
00:07:14|0.13848
00:07:14|0.13814
00:07:15|0.13848
00:07:16|0.13832
00:07:18|0.13825
00:07:18|0.13825
00:07:20|0.13826
00:07:21|0.13844
00:07:23|0.13836
00:07:23|0.13846
00:07:24|0.13851
00:07:25|0.13855
00:07:26|0.13861
00:07:28|0.13867
00:07:28|0.13867
00:07:29|0.13867
00:07:31|0.13867
00:07:32|0.13867
00:07:33|0.13862
00:07:33|0.13861
00:07:35|0.13867
00:07:35|0.13867
00:07:36|0.13867
00:07:38|0.13867
00:07:39|0.13867
00:07:40|0.13867
00:07:41|0.13861
00:07:43|0.13861
00:07:43|0.13861
00:07:44|0.13867
00:07:45|0.13867
00:07:46|0.13867
00:07:47|0.13867
00:07:48|0.13867
00:07:50|0.13837
00:07:51|0.13837
00:07:52|0.13866
00:07:53|0.13866
00:07:54|0.13838
00:07:55|0.13846
00:07:56|0.13848
00:07:57|0.13848
00:07:58|0.13848
00:07:59|0.13849
00:08:01|0.13849
00:08:01|0.13854
00:08:03|0.13854
00:08:04|0.13866
00:08:05|0.13854
00:08:06|0.13854
00:08:08|0.13854
00:08:09|0.13854
00:08:10|0.13854
00:08:11|0.13854
00:08:12|0.13854
00:08:13|0.13853
00:08:14|0.13853
00:08:16|0.13853
00:08:17|0.13853
00:08:17|0.13848
00:08:18|0.13848
00:08:19|0.13849
00:08:21|0.13849
00:08:21|0.13849
00:08:23|0.13849
00:08:23|0.13849
00:08:24|0.13849
00:08:25|0.1385
00:08:27|0.13849
00:08:28|0.13847
00:08:30|0.13841
00:08:30|0.1385
00:08:31|0.1384
00:08:32|0.1384
00:08:33|0.13847
00:08:35|0.1384
00:08:36|0.13839
00:08:36|0.13839
00:08:37|0.13839
00:08:39|0.13838
00:08:40|0.13838
00:08:40|0.13838
00:08:42|0.13837
00:08:43|0.13838
00:08:43|0.1381
00:08:44|0.13809
00:08:45|0.13811
00:08:46|0.13809
00:08:47|0.13809
00:08:49|0.13809
00:08:49|0.13809
00:08:50|0.13809
00:08:52|0.13821
00:08:52|0.13809
00:08:53|0.138
00:08:55|0.13802
00:08:55|0.138
00:08:57|0.13804
00:08:58|0.13799
00:08:59|0.13799
00:09:00|0.13778
00:09:01|0.1377
00:09:02|0.13751
00:09:04|0.13755
00:09:05|0.13751
00:09:06|0.13751
00:09:07|0.13755
00:09:08|0.13755
00:09:10|0.13755
00:09:11|0.13755
00:09:11|0.13755
00:09:13|0.13755
00:09:14|0.13755
00:09:15|0.13751
00:09:16|0.13751
00:09:17|0.13751
00:09:18|0.1375
00:09:19|0.1375
00:09:20|0.13727
00:09:22|0.1372
00:09:22|0.13746
00:09:24|0.13746
00:09:24|0.13749
00:09:26|0.13727
00:09:28|0.13743
00:09:28|0.1375
00:09:29|0.13751
00:09:31|0.13765
00:09:31|0.13777
00:09:33|0.13777
00:09:33|0.13798
00:09:35|0.13808
00:09:36|0.13808
00:09:37|0.13808
00:09:38|0.13808
00:09:39|0.13803
00:09:40|0.13808
00:09:41|0.13808
00:09:42|0.13808
00:09:43|0.13808
00:09:44|0.13808
00:09:45|0.13808
00:09:46|0.13808
00:09:47|0.13808
00:09:48|0.13808
00:09:49|0.13808
00:09:50|0.13808
00:09:51|0.13808
00:09:52|0.13802
00:09:53|0.13803
00:09:54|0.13803
00:09:55|0.13803
00:09:56|0.13803
00:09:57|0.13803
00:09:58|0.138
00:09:59|0.138
00:10:01|0.13803
00:10:02|0.13803
00:10:03|0.13807
00:10:04|0.13807
00:10:05|0.13808
00:10:06|0.13808
00:10:07|0.13803
00:10:09|0.13799
00:10:09|0.13799
00:10:11|0.13799
00:10:11|0.13799
00:10:12|0.13784
00:10:14|0.13785
00:10:15|0.13785
00:10:16|0.13752
00:10:17|0.13752
00:10:18|0.13754
00:10:19|0.1375
00:10:21|0.13758
00:10:22|0.13758
00:10:23|0.1376
00:10:23|0.13758
00:10:25|0.13758
00:10:26|0.13758
00:10:27|0.13751
00:10:28|0.13751
00:10:29|0.13751
00:10:30|0.13751
00:10:31|0.13751
00:10:32|0.13758
00:10:33|0.13758
00:10:34|0.13751
00:10:35|0.13751
00:10:36|0.13757
00:10:37|0.13757
00:10:38|0.13751
00:10:39|0.1375
00:10:40|0.13745
00:10:41|0.13745
00:10:42|0.13743
00:10:43|0.13743
00:10:44|0.13743
00:10:45|0.13743
00:10:46|0.13744
00:10:47|0.13744
00:10:48|0.13722
00:10:49|0.1375
00:10:50|0.1375
00:10:51|0.137
00:10:52|0.13735
00:10:53|0.13735
00:10:54|0.13735
00:10:55|0.13735
00:10:56|0.13724
00:10:57|0.13722
00:10:58|0.137
00:10:59|0.137
00:11:01|0.13692
00:11:03|0.13706
00:11:04|0.13702
00:11:05|0.1371
00:11:06|0.13693
00:11:07|0.13693
00:11:09|0.13692
00:11:10|0.137
00:11:11|0.137
00:11:12|0.137
00:11:13|0.137
00:11:14|0.13693
00:11:15|0.13693
00:11:17|0.13693
00:11:18|0.13693
00:11:18|0.13692
00:11:19|0.13692
00:11:20|0.13692
00:11:21|0.13693
00:11:22|0.13693
00:11:24|0.13692
00:11:25|0.13692
00:11:25|0.13692
00:11:26|0.13692
00:11:28|0.13693
00:11:28|0.13692
00:11:30|0.137
00:11:30|0.13693
00:11:31|0.137
00:11:33|0.137
00:11:34|0.13693
00:11:35|0.13693
00:11:36|0.13693
00:11:36|0.13692
00:11:38|0.13693
00:11:38|0.13693
00:11:40|0.13693
00:11:40|0.13693
00:11:41|0.137
00:11:43|0.137
00:11:43|0.137
00:11:45|0.137
00:11:46|0.137
00:11:46|0.137
00:11:47|0.137
00:11:48|0.13694
00:11:49|0.137
00:11:50|0.137
00:11:51|0.137
00:11:52|0.137
00:11:53|0.137
00:11:55|0.13694
00:11:56|0.137
00:11:57|0.13692
00:11:58|0.13694
00:11:59|0.13692
00:12:00|0.13698
00:12:02|0.13698
00:12:03|0.13696
00:12:04|0.13694
00:12:05|0.13694
00:12:07|0.13692
00:12:09|0.13692
00:12:09|0.13692
00:12:10|0.13692
00:12:12|0.13692
00:12:13|0.13692
00:12:14|0.13693
00:12:15|0.13693
00:12:16|0.13693
00:12:17|0.13683
00:12:17|0.13682
00:12:20|0.13695
00:12:20|0.13695
00:12:21|0.13695
00:12:22|0.13696
00:12:23|0.13695
00:12:24|0.13695
00:12:25|0.13682
00:12:26|0.13682
00:12:27|0.13682
00:12:28|0.13695
00:12:29|0.13695
00:12:30|0.13695
00:12:31|0.13696
00:12:32|0.13684
00:12:33|0.13696
00:12:34|0.13696
00:12:35|0.13683
00:12:36|0.13683
00:12:37|0.13683
00:12:38|0.13683
00:12:39|0.13683
00:12:41|0.13682
00:12:41|0.13682
00:12:42|0.13695
00:12:44|0.13695
00:12:44|0.13695
00:12:46|0.13695
00:12:47|0.13682
00:12:48|0.13682
00:12:48|0.13682
00:12:50|0.13682
00:12:50|0.13682
00:12:51|0.13682
00:12:52|0.13682
00:12:54|0.13682
00:12:55|0.13682
00:12:56|0.13682
00:12:56|0.13695
00:12:58|0.13682
00:12:59|0.13682
00:13:00|0.13682
00:13:01|0.13682
00:13:02|0.13682
00:13:03|0.13682
00:13:04|0.137
00:13:06|0.137
00:13:07|0.137
00:13:09|0.13699
00:13:09|0.137
00:13:11|0.137
00:13:12|0.137
00:13:14|0.13699
00:13:15|0.13699
00:13:16|0.137
00:13:17|0.137
00:13:18|0.137
00:13:19|0.137
00:13:20|0.137
00:13:22|0.137
00:13:22|0.137
00:13:23|0.137
00:13:24|0.137
00:13:25|0.137
00:13:26|0.137
00:13:27|0.137
00:13:28|0.137
00:13:29|0.137
00:13:30|0.137
00:13:31|0.13699
00:13:32|0.137
00:13:33|0.137
00:13:34|0.13699
00:13:35|0.137
00:13:36|0.137
00:13:37|0.137
00:13:38|0.13699
00:13:39|0.137
00:13:40|0.137
00:13:41|0.137
00:13:43|0.137
00:13:44|0.13699
00:13:44|0.13699
00:13:45|0.137
00:13:47|0.137
00:13:48|0.137
00:13:49|0.137
00:13:50|0.137
00:13:51|0.137
00:13:52|0.137
00:13:53|0.13699
00:13:54|0.137
00:13:55|0.137
00:13:56|0.137
00:13:57|0.13693
00:13:58|0.137
00:13:58|0.137
00:13:59|0.137
00:14:01|0.137
00:14:02|0.137
00:14:04|0.137
00:14:05|0.137
00:14:05|0.13699
00:14:08|0.13699
00:14:09|0.13699
00:14:10|0.13699
00:14:12|0.13699
00:14:13|0.13699
00:14:14|0.13699
00:14:15|0.13693
00:14:16|0.13693
00:14:16|0.13699
00:14:17|0.13693
00:14:18|0.13699
00:14:20|0.13699
00:14:21|0.13694
00:14:21|0.13699
00:14:22|0.137
00:14:24|0.137
00:14:26|0.137
00:14:26|0.137
00:14:28|0.13693
00:14:29|0.13693
00:14:30|0.13693
00:14:31|0.13693
00:14:32|0.137
00:14:32|0.137
00:14:34|0.137
00:14:34|0.137
00:14:36|0.137
00:14:37|0.13738
00:14:38|0.13738
00:14:39|0.1376
00:14:40|0.13748
00:14:40|0.13759
00:14:42|0.13765
00:14:43|0.13765
00:14:44|0.13765
00:14:44|0.13757
00:14:46|0.13758
00:14:47|0.13772
00:14:47|0.13772
00:14:48|0.13727
00:14:51|0.13756
00:14:51|0.13756
00:14:52|0.13757
00:14:53|0.1376
00:14:54|0.1376
00:14:55|0.13726
00:14:57|0.13726
00:14:57|0.13705
00:14:58|0.13727
00:14:59|0.13727
00:15:00|0.13727
00:15:02|0.13727
00:15:02|0.13727
00:15:04|0.13727
00:15:06|0.13727
00:15:07|0.13727
00:15:08|0.13727
00:15:10|0.13727
00:15:10|0.13726
00:15:11|0.137
00:15:13|0.13706
00:15:13|0.13701
00:15:15|0.13716
00:15:16|0.13716
00:15:17|0.13716
00:15:18|0.13717
00:15:19|0.13717
00:15:20|0.137
00:15:21|0.13711
00:15:22|0.13711
00:15:23|0.13711
00:15:24|0.13701
00:15:25|0.13712
00:15:26|0.13712
00:15:27|0.1371
00:15:28|0.1371
00:15:29|0.13701
00:15:30|0.13701
00:15:31|0.13711
00:15:32|0.13711
00:15:33|0.13711
00:15:34|0.13702
00:15:35|0.13711
00:15:36|0.13711
00:15:37|0.137
00:15:38|0.13703
00:15:39|0.137
00:15:40|0.137
00:15:41|0.137
00:15:43|0.137
00:15:43|0.13691
00:15:44|0.13691
00:15:45|0.13686
00:15:46|0.13681
00:15:47|0.13681
00:15:48|0.13681
00:15:50|0.13681
00:15:50|0.1368
00:15:51|0.13681
00:15:52|0.1368
00:15:54|0.13681
00:15:54|0.1368
00:15:55|0.1368
00:15:56|0.1368
00:15:57|0.1368
00:15:58|0.13681
00:15:59|0.13681
00:16:00|0.13681
00:16:01|0.13681
00:16:02|0.13681
00:16:03|0.1368
00:16:05|0.13682
00:16:07|0.1368
00:16:08|0.13682
00:16:09|0.13682
00:16:10|0.13682
00:16:11|0.13682
00:16:13|0.1368
00:16:14|0.13681
00:16:15|0.13681
00:16:15|0.13681
00:16:16|0.1368
00:16:18|0.1368
00:16:18|0.1368
00:16:20|0.1368
00:16:21|0.1368
00:16:21|0.1368
00:16:23|0.1368
00:16:24|0.1368
00:16:24|0.1368
00:16:26|0.1368
00:16:27|0.1368
00:16:28|0.1368
00:16:29|0.1368
00:16:30|0.13679
00:16:31|0.13669
00:16:32|0.13669
00:16:33|0.13669
00:16:34|0.13669
00:16:35|0.1367
00:16:36|0.13669
00:16:37|0.13666
00:16:38|0.13666
00:16:39|0.13667
00:16:40|0.13667
00:16:41|0.13667
00:16:42|0.13667
00:16:43|0.13667
00:16:44|0.13667
00:16:45|0.13666
00:16:46|0.13666
00:16:47|0.13666
00:16:48|0.13665
00:16:49|0.13665
00:16:50|0.13665
00:16:51|0.13663
00:16:52|0.1365
00:16:53|0.1366
00:16:54|0.1364
00:16:55|0.1363
00:16:56|0.1363
00:16:57|0.1363
00:16:58|0.1363
00:16:59|0.1363
00:17:00|0.13631
00:17:01|0.13637
00:17:02|0.13637
00:17:03|0.1363
00:17:04|0.13631
00:17:05|0.13631
00:17:07|0.13631
00:17:07|0.1363
00:17:09|0.1363
00:17:11|0.1363
00:17:12|0.1363
00:17:12|0.13639
00:17:13|0.1363
00:17:15|0.13626
00:17:16|0.13626
00:17:17|0.13626
00:17:19|0.13626
00:17:20|0.13622
00:17:21|0.13622
00:17:22|0.13622
00:17:23|0.13601
00:17:24|0.13601
00:17:25|0.13581
00:17:26|0.13587
00:17:28|0.1357
00:17:29|0.13574
00:17:30|0.1357
00:17:31|0.1357
00:17:32|0.13571
00:17:33|0.13572
00:17:34|0.13575
00:17:34|0.13572
00:17:36|0.13572
00:17:37|0.13586
00:17:38|0.13575
00:17:39|0.13575
00:17:39|0.13571
00:17:41|0.13571
00:17:41|0.13572
00:17:42|0.13572
00:17:43|0.1358
00:17:45|0.13588
00:17:46|0.13584
00:17:47|0.13584
00:17:48|0.13584
00:17:49|0.13584
00:17:50|0.13582
00:17:51|0.13582
00:17:52|0.1357
00:17:53|0.1357
00:17:54|0.1357
00:17:55|0.1358
00:17:56|0.1358
00:17:57|0.1359
00:17:58|0.1359
00:17:59|0.1359
00:18:00|0.1359
00:18:01|0.13592
00:18:02|0.13588
00:18:04|0.13599
00:18:05|0.13599
00:18:06|0.13599
00:18:08|0.13588
00:18:09|0.13588
00:18:10|0.13587
00:18:11|0.13587
00:18:12|0.13588
00:18:14|0.1359
00:18:15|0.13599
00:18:16|0.13599
00:18:17|0.13598
00:18:17|0.13598
00:18:20|0.13598
00:18:20|0.13598
00:18:21|0.13598
00:18:22|0.13598
00:18:23|0.13599
00:18:24|0.13606
00:18:25|0.13606
00:18:26|0.13606
00:18:27|0.13598
00:18:28|0.13598
00:18:29|0.13622
00:18:30|0.13622
00:18:31|0.13622
00:18:32|0.13622
00:18:33|0.13621
00:18:34|0.13621
00:18:35|0.13621
00:18:36|0.13621
00:18:37|0.13621
00:18:38|0.13622
00:18:39|0.13614
00:18:40|0.13606
00:18:41|0.13606
00:18:42|0.13614
00:18:43|0.13607
00:18:44|0.13607
00:18:45|0.13607
00:18:46|0.13607
00:18:47|0.13607
00:18:48|0.13607
00:18:49|0.13623
00:18:50|0.1361
00:18:52|0.1361
00:18:53|0.1361
00:18:54|0.1361
00:18:55|0.1361
00:18:57|0.1361
00:18:57|0.1361
00:18:58|0.1361
00:18:59|0.1361
00:19:00|0.13609
00:19:01|0.13609
00:19:02|0.1361
00:19:03|0.1361
00:19:04|0.1361
00:19:05|0.13622
00:19:06|0.13622
00:19:08|0.13621
00:19:10|0.13611
00:19:11|0.1362
00:19:11|0.13621
00:19:13|0.13609
00:19:15|0.1362
00:19:15|0.1362
00:19:16|0.1362
00:19:17|0.1361
00:19:18|0.13614
00:19:19|0.13621
00:19:21|0.13621
00:19:22|0.13625
00:19:23|0.13625
00:19:24|0.13625
00:19:25|0.13625
00:19:26|0.13627
00:19:27|0.13627
00:19:29|0.13626
00:19:29|0.13626
00:19:31|0.13627
00:19:33|0.1363
00:19:34|0.1363
00:19:34|0.1363
00:19:35|0.1363
00:19:36|0.1363
00:19:38|0.1363
00:19:38|0.13618
00:19:39|0.13618
00:19:40|0.13607
00:19:41|0.13608
00:19:42|0.13608
00:19:43|0.13623
00:19:45|0.13627
00:19:45|0.13627
00:19:47|0.1363
00:19:47|0.1363
00:19:48|0.1363
00:19:50|0.13627
00:19:51|0.13627
00:19:51|0.13629
00:19:52|0.13629
00:19:53|0.13629
00:19:54|0.13627
00:19:56|0.13627
00:19:57|0.13627
00:19:58|0.13628
00:19:59|0.13627
00:20:00|0.13627
00:20:01|0.13607
00:20:02|0.13613
00:20:03|0.13613
00:20:04|0.13612
00:20:05|0.13592
00:20:06|0.1359
00:20:07|0.1359
00:20:08|0.1359
00:20:10|0.13587
00:20:11|0.13587
00:20:12|0.1357
00:20:14|0.13577
00:20:15|0.1357
00:20:16|0.1357
00:20:18|0.13563
00:20:19|0.13563
00:20:20|0.13563
00:20:21|0.13563
00:20:22|0.13563
00:20:23|0.13564
00:20:24|0.13563
00:20:25|0.1355
00:20:26|0.13556
00:20:27|0.13562
00:20:28|0.1355
00:20:29|0.1355
00:20:31|0.1357
00:20:32|0.13552
00:20:32|0.1356
00:20:33|0.1356
00:20:34|0.1355
00:20:36|0.1356
00:20:36|0.1356
00:20:38|0.1356
00:20:39|0.1356
00:20:40|0.1356
00:20:42|0.1356
00:20:42|0.1356
00:20:43|0.1356
00:20:45|0.13552
00:20:46|0.13552
00:20:47|0.13552
00:20:48|0.1356
00:20:49|0.13552
00:20:50|0.13552
00:20:51|0.13552
00:20:52|0.13552
00:20:54|0.13551
00:20:54|0.13552
00:20:55|0.13551
00:20:56|0.13552
00:20:57|0.13552
00:20:59|0.13553
00:21:00|0.13551
00:21:00|0.13551
00:21:01|0.13551
00:21:03|0.1355
00:21:03|0.1355
00:21:04|0.13552
00:21:05|0.13553
00:21:06|0.13559
00:21:07|0.13559
00:21:08|0.1355
00:21:10|0.13556
00:21:11|0.13556
00:21:13|0.13556
00:21:14|0.13556
00:21:15|0.13556
00:21:16|0.13556
00:21:17|0.13556
00:21:19|0.13558
00:21:20|0.1356
00:21:21|0.13559
00:21:23|0.13559
00:21:24|0.1356
00:21:25|0.13557
00:21:26|0.13563
00:21:27|0.13563
00:21:28|0.13569
00:21:30|0.13598
00:21:31|0.13598
00:21:32|0.13598
00:21:32|0.136
00:21:34|0.136
00:21:35|0.136
00:21:35|0.13589
00:21:37|0.13673
00:21:38|0.13696
00:21:39|0.13684
00:21:40|0.13683
00:21:40|0.13683
00:21:42|0.13699
00:21:42|0.13699
00:21:44|0.13687
00:21:45|0.13697
00:21:46|0.13697
00:21:47|0.13697
00:21:47|0.13684
00:21:49|0.13684
00:21:49|0.13687
00:21:50|0.13646
00:21:52|0.13613
00:21:53|0.13623
00:21:54|0.1365
00:21:55|0.13645
00:21:56|0.13645
00:21:57|0.13645
00:21:58|0.13654
00:21:59|0.13675
00:22:00|0.1367
00:22:01|0.13673
00:22:02|0.13673
00:22:03|0.1367
00:22:04|0.13669
00:22:05|0.1367
00:22:07|0.1367
00:22:08|0.1367
00:22:09|0.1367
00:22:10|0.1367
00:22:12|0.1367
00:22:13|0.13654
00:22:15|0.13654
00:22:15|0.1367
00:22:16|0.1367
00:22:17|0.1367
00:22:19|0.1367
00:22:21|0.13655
00:22:21|0.13655
00:22:22|0.13655
00:22:23|0.1367
00:22:24|0.1367
00:22:25|0.1367
00:22:26|0.13651
00:22:27|0.13654
00:22:28|0.13654
00:22:29|0.13654
00:22:30|0.13665
00:22:32|0.13665
00:22:32|0.13665
00:22:33|0.13665
00:22:35|0.13665
00:22:35|0.13665
00:22:37|0.13665
00:22:38|0.13665
00:22:39|0.13665
00:22:40|0.13678
00:22:41|0.13676
00:22:41|0.13676
00:22:43|0.13667
00:22:43|0.13679
00:22:44|0.13679
00:22:46|0.13679
00:22:48|0.13693
00:22:48|0.13689
00:22:49|0.13668
00:22:50|0.1365
00:22:51|0.13646
00:22:52|0.13646
00:22:53|0.13646
00:22:54|0.13646
00:22:55|0.13645
00:22:56|0.13645
00:22:57|0.13646
00:22:58|0.13697
00:22:59|0.13646
00:23:00|0.13647
00:23:01|0.13669
00:23:03|0.13684
00:23:04|0.13684
00:23:05|0.13684
00:23:06|0.13669
00:23:07|0.13669
00:23:07|0.13669
00:23:09|0.13654
00:23:10|0.13654
00:23:11|0.13681
00:23:13|0.13681
00:23:13|0.13681
00:23:15|0.13661
00:23:17|0.13661
00:23:17|0.13661
00:23:19|0.1368
00:23:19|0.13676
00:23:21|0.13681
00:23:21|0.13676
00:23:23|0.13676
00:23:24|0.13667
00:23:25|0.13667
00:23:25|0.13683
00:23:27|0.137
00:23:28|0.13767
00:23:30|0.13742
00:23:30|0.13761
00:23:31|0.13761
00:23:32|0.13781
00:23:33|0.13754
00:23:34|0.13754
00:23:35|0.13754
00:23:36|0.1378
00:23:37|0.13781
00:23:38|0.13761
00:23:40|0.13777
00:23:41|0.13777
00:23:42|0.13771
00:23:43|0.13771
00:23:44|0.13795
00:23:45|0.1382
00:23:46|0.13828
00:23:47|0.13849
00:23:48|0.1382
00:23:49|0.13848
00:23:50|0.13848
00:23:51|0.13849
00:23:52|0.1385
00:23:53|0.13819
00:23:54|0.13855
00:23:56|0.13855
00:23:56|0.13829
00:23:57|0.13831
00:23:58|0.139
00:23:59|0.13891
00:24:00|0.13891
00:24:01|0.13888
00:24:03|0.1389
00:24:04|0.139
00:24:05|0.139
00:24:06|0.138
00:24:07|0.138
00:24:08|0.13895
00:24:09|0.13881
00:24:10|0.13889
00:24:11|0.13891
00:24:12|0.13899
00:24:14|0.13889
00:24:15|0.13889
00:24:17|0.13899
00:24:18|0.139
00:24:19|0.139
00:24:20|0.13899
00:24:21|0.13899
00:24:22|0.13898
00:24:23|0.13897
00:24:24|0.13899
00:24:25|0.139
00:24:26|0.139
00:24:27|0.13879
00:24:28|0.139
00:24:29|0.13959
00:24:30|0.1396
00:24:31|0.13969
00:24:32|0.1395
00:24:33|0.13958
00:24:34|0.1396
00:24:35|0.13951
00:24:36|0.13929
00:24:37|0.13947
00:24:38|0.13951
00:24:39|0.13931
00:24:40|0.13942
00:24:41|0.13943
00:24:42|0.13949
00:24:44|0.13943
00:24:44|0.13946
00:24:46|0.13946
00:24:47|0.13947
00:24:48|0.13947
00:24:50|0.1395
00:24:50|0.1395
00:24:51|0.1395
00:24:53|0.13947
00:24:53|0.1395
00:24:54|0.1395
00:24:56|0.1395
00:24:56|0.1395
00:24:58|0.1395
00:24:59|0.1395
00:24:59|0.1395
00:25:00|0.13947
00:25:02|0.13947
00:25:03|0.13947
00:25:04|0.13945
00:25:04|0.13946
00:25:06|0.13926
00:25:07|0.13947
00:25:08|0.13925
00:25:09|0.13946
00:25:10|0.1393
00:25:11|0.139
00:25:12|0.13922
00:25:13|0.13914
00:25:14|0.13929
00:25:16|0.13941
00:25:16|0.13941
00:25:17|0.13947
00:25:19|0.13929
00:25:20|0.139
00:25:21|0.13896
00:25:22|0.13879
00:25:23|0.13896
00:25:24|0.13896
00:25:25|0.13832
00:25:26|0.13874
00:25:28|0.13887
00:25:29|0.13895
00:25:30|0.13854
00:25:31|0.13886
00:25:32|0.13886
00:25:33|0.13895
00:25:34|0.13895
00:25:36|0.13895
00:25:37|0.13895
00:25:37|0.13901
00:25:38|0.13901
00:25:39|0.139
00:25:40|0.13899
00:25:41|0.13899
00:25:43|0.13886
00:25:43|0.13895
00:25:44|0.1389
00:25:46|0.1389
00:25:47|0.1389
00:25:48|0.1389
00:25:49|0.1389
00:25:49|0.13879
00:25:50|0.13879
00:25:52|0.13879
00:25:53|0.13879
00:25:54|0.13879
00:25:54|0.13879
00:25:55|0.13878
00:25:57|0.13875
00:25:57|0.13853
00:25:58|0.13878
00:26:00|0.13846
00:26:00|0.1389
00:26:01|0.13872
00:26:02|0.13888
00:26:04|0.1389
00:26:05|0.1389
00:26:06|0.1389
00:26:06|0.1389
00:26:08|0.13888
00:26:09|0.13869
00:26:10|0.13869
00:26:11|0.1387
00:26:12|0.1387
00:26:13|0.13869
00:26:14|0.13869
00:26:15|0.13849
00:26:16|0.13868
00:26:18|0.13868
00:26:18|0.13869
00:26:19|0.13869
00:26:21|0.1387
00:26:23|0.1387
00:26:23|0.1387
00:26:25|0.1387
00:26:26|0.1387
00:26:26|0.1387
00:26:28|0.1387
00:26:29|0.1387
00:26:30|0.13869
00:26:31|0.1387
00:26:33|0.1387
00:26:34|0.13869
00:26:35|0.1387
00:26:36|0.13861
00:26:37|0.13861
00:26:38|0.139
00:26:39|0.13903
00:26:41|0.13903
00:26:42|0.13903
00:26:43|0.13915
00:26:43|0.13922
00:26:44|0.13921
00:26:45|0.13921
00:26:46|0.13921
00:26:47|0.13921
00:26:48|0.13922
00:26:50|0.13921
00:26:50|0.13921
00:26:51|0.13921
00:26:53|0.13921
00:26:54|0.13921
00:26:55|0.13921
00:26:56|0.1392
00:26:57|0.1392
00:26:58|0.13921
00:26:59|0.13921
00:27:00|0.13921
00:27:01|0.1392
00:27:02|0.1392
00:27:03|0.1392
00:27:05|0.13921
00:27:06|0.13921
00:27:08|0.1392
00:27:09|0.1392
00:27:10|0.13919
00:27:11|0.1392
00:27:12|0.13902
00:27:13|0.13918
00:27:13|0.13918
00:27:15|0.1392
00:27:17|0.1392
00:27:17|0.1392
00:27:19|0.13895
00:27:19|0.13896
00:27:22|0.13919
00:27:23|0.13919
00:27:25|0.13918
00:27:25|0.13919
00:27:26|0.13919
00:27:27|0.13919
00:27:29|0.13904
00:27:30|0.13898
00:27:30|0.13896
00:27:32|0.13896
00:27:32|0.139
00:27:33|0.139
00:27:34|0.139
00:27:36|0.139
00:27:38|0.13896
00:27:38|0.13896
00:27:39|0.139
00:27:41|0.139
00:27:42|0.139
00:27:43|0.13899
00:27:44|0.13899
00:27:45|0.13899
00:27:46|0.13899
00:27:47|0.1391
00:27:48|0.1391
00:27:49|0.13903
00:27:51|0.13912
00:27:51|0.13911
00:27:52|0.13901
00:27:54|0.13901
00:27:54|0.13901
00:27:55|0.13901
00:27:56|0.13901
00:27:57|0.13901
00:27:59|0.139
00:28:00|0.13899
00:28:01|0.139
00:28:01|0.13897
00:28:03|0.13899
00:28:03|0.139
00:28:05|0.13896
00:28:06|0.13896
00:28:06|0.13896
00:28:07|0.13896
00:28:09|0.13899
00:28:10|0.13896
00:28:10|0.13896
00:28:11|0.13899
00:28:12|0.13899
00:28:13|0.13899
00:28:15|0.13899
00:28:15|0.13899
00:28:16|0.13899
00:28:17|0.13899
00:28:19|0.13899
00:28:20|0.13899
00:28:22|0.13897
00:28:22|0.13897
00:28:24|0.13897
00:28:25|0.13897
00:28:27|0.13897
00:28:27|0.13897
00:28:29|0.13899
00:28:30|0.13899
00:28:31|0.13899
00:28:32|0.13899
00:28:33|0.13899
00:28:34|0.13899
00:28:35|0.13897
00:28:36|0.13898
00:28:37|0.13898
00:28:38|0.13898
00:28:39|0.13897
00:28:40|0.13897
00:28:41|0.139
00:28:42|0.13896
00:28:43|0.13896
00:28:45|0.13896
00:28:45|0.13901
00:28:46|0.13899
00:28:47|0.13899
00:28:49|0.13896
00:28:50|0.13899
00:28:51|0.13899
00:28:52|0.13896
00:28:53|0.13896
00:28:54|0.13896
00:28:55|0.13897
00:28:56|0.13897
00:28:57|0.13897
00:28:58|0.13897
00:28:59|0.13899
00:29:00|0.13899
00:29:02|0.1389
00:29:02|0.139
00:29:03|0.139
00:29:04|0.13901
00:29:06|0.139
00:29:07|0.139
00:29:08|0.13901
00:29:10|0.13886
00:29:10|0.13899
00:29:12|0.139
00:29:13|0.139
00:29:14|0.13886
00:29:15|0.139
00:29:15|0.139
00:29:16|0.139
00:29:18|0.139
00:29:20|0.139
00:29:21|0.13882
00:29:21|0.13882
00:29:23|0.13898
00:29:24|0.13883
00:29:25|0.13899
00:29:26|0.13884
00:29:28|0.13882
00:29:29|0.13882
00:29:30|0.13882
00:29:31|0.13882
00:29:32|0.13882
00:29:33|0.1389
00:29:34|0.13881
00:29:35|0.13882
00:29:36|0.13882
00:29:37|0.13882
00:29:38|0.13882
00:29:39|0.13883
00:29:40|0.13889
00:29:41|0.13883
00:29:42|0.13888
00:29:43|0.13888
00:29:44|0.13888
00:29:45|0.13888
00:29:46|0.13889
00:29:47|0.13889
00:29:48|0.13891
00:29:49|0.13891
00:29:50|0.13894
00:29:51|0.13894
00:29:52|0.13894
00:29:53|0.13894
00:29:54|0.13894
00:29:55|0.13897
00:29:56|0.13894
00:29:57|0.13894
00:29:58|0.13894
00:30:00|0.13894
00:30:01|0.13894
00:30:01|0.13894
00:30:02|0.13894
00:30:03|0.13894
00:30:05|0.13894
00:30:06|0.13894
00:30:07|0.13894
00:30:08|0.13895
00:30:09|0.13895
00:30:10|0.13894
00:30:11|0.13894
00:30:12|0.13894
00:30:13|0.13894
00:30:14|0.13894
00:30:15|0.13899
00:30:16|0.13893
00:30:17|0.139
00:30:18|0.139
00:30:20|0.139
00:30:22|0.13899
00:30:23|0.139
00:30:24|0.139
00:30:25|0.13899
00:30:27|0.139
00:30:27|0.139
00:30:28|0.13899
00:30:29|0.13899
00:30:31|0.139
00:30:33|0.139
00:30:34|0.139
00:30:35|0.139
00:30:36|0.139
00:30:36|0.139
00:30:38|0.139
00:30:39|0.13895
00:30:40|0.13895
00:30:41|0.139
00:30:42|0.139
00:30:42|0.139
00:30:44|0.13899
00:30:44|0.139
00:30:45|0.139
00:30:47|0.139
00:30:47|0.13899
00:30:49|0.13899
00:30:50|0.139
00:30:51|0.13899
00:30:52|0.13899
00:30:52|0.13899
00:30:54|0.13899
00:30:55|0.13891
00:30:56|0.139
00:30:57|0.139
00:30:57|0.13895
00:30:59|0.13899
00:31:00|0.13895
00:31:01|0.13888
00:31:02|0.13888
00:31:03|0.13888
00:31:03|0.13888
00:31:06|0.13882
00:31:07|0.13882
00:31:08|0.13882
00:31:09|0.1388
00:31:10|0.13888
00:31:11|0.13872
00:31:13|0.1384
00:31:13|0.13843
00:31:14|0.13843
00:31:15|0.13848
00:31:16|0.13817
00:31:17|0.13832
00:31:18|0.1382
00:31:20|0.1382
00:31:22|0.13816
00:31:22|0.13816
00:31:24|0.13811
00:31:26|0.13809
00:31:27|0.13797
00:31:28|0.13774
00:31:28|0.138
00:31:30|0.13809
00:31:30|0.13802
00:31:32|0.13803
00:31:33|0.13803
00:31:34|0.13805
00:31:35|0.13816
00:31:37|0.13835
00:31:37|0.13835
00:31:38|0.13833
00:31:40|0.13838
00:31:41|0.13838
00:31:42|0.13839
00:31:44|0.13848
00:31:45|0.1385
00:31:46|0.13818
00:31:46|0.13818
00:31:48|0.13833
00:31:49|0.13832
00:31:50|0.13832
00:31:51|0.13838
00:31:51|0.13838
00:31:53|0.13838
00:31:54|0.13838
00:31:55|0.13837
00:31:55|0.13837
00:31:56|0.13837
00:31:57|0.13817
00:31:59|0.1382
00:31:59|0.13837
00:32:01|0.13837
00:32:02|0.13837
00:32:02|0.13837
00:32:04|0.13833
00:32:05|0.13802
00:32:06|0.13822
00:32:07|0.13822
00:32:08|0.138
00:32:09|0.13805
00:32:10|0.13822
00:32:11|0.13821
00:32:12|0.13821
00:32:13|0.13806
00:32:14|0.138
00:32:15|0.138
00:32:16|0.138
00:32:17|0.138
00:32:18|0.13799
00:32:19|0.13799
00:32:20|0.13799
00:32:21|0.13786
00:32:23|0.13785
00:32:24|0.1378
00:32:25|0.13773
00:32:26|0.13785
00:32:28|0.13773
00:32:29|0.13734
00:32:29|0.1374
00:32:31|0.13751
00:32:32|0.13751
00:32:33|0.13751
00:32:34|0.13772
00:32:35|0.13757
00:32:36|0.13754
00:32:37|0.13757
00:32:38|0.13762
00:32:39|0.13762
00:32:40|0.13764
00:32:41|0.13773
00:32:42|0.13766
00:32:43|0.13766
00:32:44|0.13766
00:32:45|0.13766
00:32:46|0.13757
00:32:47|0.13759
00:32:49|0.13759
00:32:50|0.13757
00:32:50|0.13753
00:32:51|0.13754
00:32:52|0.13754
00:32:53|0.1376
00:32:54|0.13773
00:32:55|0.13784
00:32:57|0.13761
00:32:58|0.13761
00:32:59|0.13761
00:33:00|0.1376
00:33:01|0.13773
00:33:02|0.13773
00:33:03|0.13773
00:33:04|0.13773
00:33:05|0.13774
00:33:06|0.13774
00:33:07|0.1379
00:33:08|0.1383
00:33:09|0.1383
00:33:11|0.13831
00:33:12|0.13828
00:33:13|0.13809
00:33:14|0.1383
00:33:14|0.13831
00:33:16|0.13831
00:33:16|0.13831
00:33:18|0.13831
00:33:19|0.1383
00:33:19|0.1383
00:33:21|0.1383
00:33:21|0.1383
00:33:23|0.1383
00:33:25|0.1381
00:33:25|0.1383
00:33:27|0.13829
00:33:27|0.13829
00:33:29|0.13829
00:33:30|0.13829
00:33:31|0.13829
00:33:32|0.13829
00:33:33|0.13829
00:33:34|0.138
00:33:35|0.13827
00:33:36|0.13808
00:33:37|0.13808
00:33:38|0.13829
00:33:39|0.13829
00:33:40|0.13829
00:33:41|0.13829
00:33:42|0.1382
00:33:43|0.1382
00:33:44|0.1382
00:33:45|0.1382
00:33:46|0.1382
00:33:47|0.13786
00:33:48|0.13827
00:33:49|0.13827
00:33:50|0.13828
00:33:51|0.13826
00:33:52|0.13805
00:33:53|0.13805
00:33:54|0.1382
00:33:55|0.13823
00:33:56|0.13805
00:33:58|0.13805
00:33:59|0.13805
00:34:00|0.13805
00:34:01|0.13806
00:34:02|0.13816
00:34:03|0.13817
00:34:04|0.13819
00:34:05|0.13819
00:34:06|0.13819
00:34:07|0.13819
00:34:08|0.13819
00:34:09|0.13819
00:34:10|0.13819
00:34:12|0.13818
00:34:12|0.13818
00:34:14|0.13818
00:34:15|0.13818
00:34:16|0.13818
00:34:17|0.13818
00:34:18|0.13818
00:34:19|0.13818
00:34:20|0.13819
00:34:21|0.13818
00:34:22|0.13802
00:34:24|0.13801
00:34:26|0.13802
00:34:26|0.13802
00:34:28|0.13802
00:34:29|0.13818
00:34:30|0.13817
00:34:31|0.13817
00:34:33|0.13815
00:34:34|0.13815
00:34:35|0.13815
00:34:36|0.138
00:34:37|0.13812
00:34:38|0.13812
00:34:40|0.138
00:34:40|0.138
00:34:41|0.138
00:34:42|0.138
00:34:43|0.138
00:34:44|0.138
00:34:45|0.138
00:34:46|0.138
00:34:47|0.138
00:34:48|0.13792
00:34:49|0.13792
00:34:50|0.13799
00:34:51|0.138
00:34:52|0.138
00:34:54|0.13792
00:34:54|0.13792
00:34:56|0.13786
00:34:57|0.13773
00:34:59|0.13772
00:34:59|0.13772
00:35:00|0.13772
00:35:01|0.13772
00:35:02|0.13786
00:35:03|0.13786
00:35:04|0.13786
00:35:05|0.13772
00:35:06|0.13772
00:35:07|0.13786
00:35:09|0.13786
00:35:09|0.13786
00:35:11|0.13786
00:35:12|0.13774
00:35:13|0.13772
00:35:14|0.13772
00:35:15|0.13772
00:35:16|0.13785
00:35:17|0.13773
00:35:18|0.13773
00:35:18|0.13773
00:35:20|0.13771
00:35:21|0.13771
00:35:22|0.13771
00:35:23|0.13771
00:35:25|0.1377
00:35:26|0.1377
00:35:27|0.1377
00:35:27|0.1377
00:35:30|0.13766
00:35:30|0.13763
00:35:31|0.13766
00:35:32|0.13775
00:35:34|0.13775
00:35:36|0.13775
00:35:36|0.1375
00:35:38|0.1375
00:35:39|0.1375
00:35:40|0.13755
00:35:41|0.13759
00:35:42|0.1377
00:35:43|0.13767
00:35:44|0.13767
00:35:45|0.13768
00:35:46|0.13768
00:35:47|0.13768
00:35:48|0.13767
00:35:49|0.13771
00:35:50|0.13771
00:35:51|0.13771
00:35:53|0.13759
00:35:53|0.13759
00:35:54|0.13766
00:35:55|0.13758
00:35:56|0.13758
00:35:57|0.13758
00:35:59|0.13758
00:35:59|0.13755
00:36:00|0.13764
00:36:01|0.13766
00:36:02|0.13766
00:36:03|0.13766
00:36:04|0.13766
00:36:05|0.13765
00:36:06|0.1377
00:36:08|0.1377
00:36:10|0.13777
00:36:11|0.13766
00:36:12|0.13784
00:36:14|0.13784
00:36:15|0.13784
00:36:16|0.13771
00:36:17|0.13771
00:36:18|0.13771
00:36:19|0.1377
00:36:20|0.1377
00:36:21|0.1377
00:36:22|0.1377
00:36:23|0.13765
00:36:24|0.13765
00:36:25|0.13765
00:36:27|0.13771
00:36:28|0.1379
00:36:29|0.13775
00:36:30|0.13775
00:36:31|0.13773
00:36:32|0.13775
00:36:33|0.13775
00:36:34|0.13775
00:36:35|0.13775
00:36:37|0.13772
00:36:38|0.13799
00:36:39|0.13799
00:36:40|0.13785
00:36:41|0.13819
00:36:42|0.13819
00:36:43|0.13829
00:36:44|0.13813
00:36:45|0.13813
00:36:46|0.13829
00:36:47|0.1383
00:36:48|0.1383
00:36:49|0.1383
00:36:50|0.13822
00:36:51|0.1383
00:36:52|0.13814
00:36:53|0.13814
00:36:55|0.13801
00:36:56|0.13801
00:36:56|0.1383
00:36:57|0.13829
00:36:58|0.13829
00:37:00|0.1383
00:37:00|0.13829
00:37:02|0.13801
00:37:02|0.13801
00:37:03|0.13829
00:37:05|0.13829
00:37:06|0.13819
00:37:07|0.13819
00:37:08|0.13819
00:37:10|0.1383
00:37:11|0.13829
00:37:12|0.1382
00:37:12|0.1382
00:37:13|0.1382
00:37:14|0.1382
00:37:16|0.1382
00:37:17|0.13829
00:37:18|0.13829
00:37:19|0.13829
00:37:20|0.13829
00:37:21|0.13795
00:37:22|0.13795
00:37:23|0.13829
00:37:24|0.13829
00:37:25|0.13829
00:37:27|0.13829
00:37:28|0.13815
00:37:29|0.13817
00:37:30|0.13817
00:37:31|0.13829
00:37:32|0.13829
00:37:33|0.13829
00:37:34|0.13815
00:37:35|0.13815
00:37:36|0.13815
00:37:37|0.13829
00:37:38|0.13817
00:37:39|0.13829
00:37:40|0.13829
00:37:41|0.13819
00:37:42|0.13819
00:37:44|0.13829
00:37:44|0.13829
00:37:46|0.13819
00:37:46|0.13828
00:37:48|0.13828
00:37:50|0.13828
00:37:50|0.13828
00:37:51|0.13828
00:37:52|0.13828
00:37:53|0.13819
00:37:54|0.13819
00:37:55|0.13819
00:37:56|0.1382
00:37:57|0.1382
00:37:58|0.1382
00:37:59|0.1382
00:38:00|0.1382
00:38:01|0.1382
00:38:02|0.13819
00:38:03|0.13819
00:38:04|0.13819
00:38:06|0.13819
00:38:07|0.13819
00:38:07|0.13819
00:38:09|0.13817
00:38:10|0.13817
00:38:11|0.13817
00:38:12|0.13819
00:38:12|0.13819
00:38:14|0.13819
00:38:14|0.13819
00:38:16|0.13819
00:38:17|0.13819
00:38:17|0.13819
00:38:19|0.1382
00:38:20|0.1382
00:38:20|0.1382
00:38:22|0.1382
00:38:23|0.1382
00:38:24|0.1382
00:38:24|0.13804
00:38:26|0.13819
00:38:28|0.138
00:38:28|0.13806
00:38:30|0.13791
00:38:31|0.13791
00:38:32|0.13791
00:38:33|0.13817
00:38:34|0.13817
00:38:35|0.1381
00:38:36|0.1381
00:38:37|0.1381
00:38:38|0.1381
00:38:39|0.1381
00:38:40|0.1381
00:38:41|0.1381
00:38:42|0.1381
00:38:43|0.1381
00:38:44|0.1381
00:38:45|0.1381
00:38:46|0.1381
00:38:47|0.1381
00:38:48|0.13811
00:38:49|0.13812
00:38:50|0.13812
00:38:51|0.13812
00:38:52|0.13811
00:38:53|0.13811
00:38:54|0.13812
00:38:55|0.13811
00:38:56|0.13811
00:38:57|0.13811
00:38:58|0.13805
00:38:59|0.13805
00:39:00|0.13796
00:39:01|0.1379
00:39:02|0.1379
00:39:03|0.1379
00:39:04|0.13791
00:39:05|0.13791
00:39:06|0.13792
00:39:08|0.13792
00:39:09|0.13792
00:39:10|0.13792
00:39:11|0.13793
00:39:12|0.13793
00:39:13|0.13793
00:39:14|0.13793
00:39:15|0.13793
00:39:16|0.13793
00:39:17|0.13792
00:39:18|0.13792
00:39:19|0.13792
00:39:20|0.13796
00:39:21|0.13796
00:39:22|0.13793
00:39:23|0.13793
00:39:24|0.13793
00:39:25|0.13791
00:39:26|0.13762
00:39:27|0.13762
00:39:29|0.13774
00:39:30|0.13774
00:39:32|0.13773
00:39:33|0.13772
00:39:34|0.13769
00:39:36|0.13762
00:39:37|0.13762
00:39:38|0.13762
00:39:39|0.13762
00:39:40|0.13763
00:39:41|0.13763
00:39:42|0.13763
00:39:43|0.13763
00:39:44|0.13755
00:39:45|0.13767
00:39:46|0.13791
00:39:47|0.13791
00:39:48|0.13791
00:39:49|0.13791
00:39:50|0.13791
00:39:51|0.13791
00:39:53|0.13773
00:39:54|0.13773
00:39:54|0.13773
00:39:55|0.13773
00:39:57|0.13767
00:39:57|0.13764
00:39:59|0.13766
00:40:00|0.13766
00:40:01|0.13763
00:40:02|0.13762
00:40:03|0.13762
00:40:04|0.13762
00:40:05|0.13758
00:40:06|0.1375
00:40:08|0.13734
00:40:08|0.13756
00:40:09|0.13735
00:40:10|0.13758
00:40:11|0.13742
00:40:12|0.13742
00:40:14|0.13753
00:40:15|0.13599
00:40:16|0.13584
00:40:17|0.13592
00:40:18|0.13592
00:40:19|0.13592
00:40:20|0.136
00:40:21|0.13599
00:40:22|0.13584
00:40:23|0.136
00:40:24|0.136
00:40:25|0.1362
00:40:26|0.13614
00:40:27|0.13614
00:40:28|0.1363
00:40:30|0.13629
00:40:31|0.1362
00:40:33|0.13634
00:40:34|0.13634
00:40:35|0.13634
00:40:35|0.13641
00:40:37|0.13656
00:40:38|0.13639
00:40:39|0.13655
00:40:40|0.1364
00:40:40|0.13659
00:40:41|0.13659
00:40:42|0.13743
00:40:44|0.13729
00:40:44|0.1373
00:40:46|0.1373
00:40:47|0.13706
00:40:47|0.13691
00:40:49|0.13682
00:40:49|0.13656
00:40:51|0.13695
00:40:51|0.13698
00:40:53|0.137
00:40:54|0.137
00:40:55|0.137
00:40:56|0.137
00:40:57|0.137
00:40:58|0.137
00:40:59|0.13698
00:41:01|0.13687
00:41:02|0.13698
00:41:02|0.13691
00:41:03|0.13691
00:41:05|0.137
00:41:06|0.13683
00:41:07|0.13697
00:41:08|0.13696
00:41:09|0.13696
00:41:09|0.13688
00:41:11|0.13687
00:41:12|0.13697
00:41:12|0.13683
00:41:14|0.13683
00:41:15|0.13683
00:41:17|0.13682
00:41:18|0.13682
00:41:18|0.13682
00:41:20|0.13682
00:41:20|0.13672
00:41:21|0.13672
00:41:22|0.13672
00:41:24|0.13672
00:41:25|0.13683
00:41:25|0.13671
00:41:27|0.13671
00:41:28|0.13671
00:41:28|0.13671
00:41:30|0.13672
00:41:32|0.13654
00:41:33|0.13658
00:41:34|0.13658
00:41:35|0.13651
00:41:36|0.13651
00:41:37|0.13651
00:41:38|0.13651
00:41:39|0.13648
00:41:41|0.13648
00:41:42|0.13648
00:41:43|0.13649
00:41:43|0.13649
00:41:44|0.13649
00:41:45|0.1365
00:41:47|0.1365
00:41:49|0.1365
00:41:50|0.1365
00:41:51|0.13669
00:41:52|0.13651
00:41:52|0.13651
00:41:53|0.1365
00:41:55|0.1365
00:41:56|0.1365
00:41:57|0.1365
00:41:57|0.1367
00:41:58|0.1367
00:41:59|0.1367
00:42:00|0.1367
00:42:02|0.13654
00:42:02|0.13654
00:42:04|0.13654
00:42:05|0.13654
00:42:07|0.13655
00:42:07|0.13654
00:42:09|0.13679
00:42:09|0.1369
00:42:12|0.13683
00:42:12|0.13683
00:42:14|0.13666
00:42:14|0.13696
00:42:16|0.13688
00:42:17|0.13687
00:42:17|0.137
00:42:18|0.1368
00:42:20|0.13697
00:42:21|0.13697
00:42:22|0.13682
00:42:22|0.13682
00:42:23|0.13698
00:42:25|0.13699
00:42:26|0.13699
00:42:27|0.13699
00:42:28|0.13699
00:42:29|0.13699
00:42:29|0.13698
00:42:31|0.13698
00:42:31|0.1365
00:42:34|0.13686
00:42:34|0.13686
00:42:35|0.13686
00:42:36|0.13662
00:42:37|0.13662
00:42:38|0.13662
00:42:39|0.13679
00:42:40|0.13685
00:42:41|0.13685
00:42:42|0.13685
00:42:43|0.13685
00:42:44|0.13685
00:42:45|0.13685
00:42:47|0.13689
00:42:47|0.13689
00:42:48|0.13676
00:42:51|0.13681
00:42:51|0.13673
00:42:52|0.13673
00:42:53|0.13673
00:42:54|0.13673
00:42:55|0.13673
00:42:56|0.13673
00:42:57|0.13673
00:42:58|0.13673
00:43:00|0.13673
00:43:01|0.13673
00:43:02|0.13673
00:43:03|0.13673
00:43:03|0.13673
00:43:06|0.13673
00:43:07|0.13673
00:43:08|0.13682
00:43:08|0.13682
00:43:10|0.13682
00:43:12|0.13673
00:43:12|0.13673
00:43:13|0.13673
00:43:14|0.13673
00:43:15|0.13657
00:43:16|0.13654
00:43:17|0.13648
00:43:18|0.13648
00:43:19|0.13648
00:43:20|0.13634
00:43:21|0.13653
00:43:22|0.13634
00:43:23|0.13634
00:43:24|0.13653
00:43:25|0.13637
00:43:26|0.1362
00:43:27|0.13635
00:43:28|0.13635
00:43:29|0.13634
00:43:30|0.13637
00:43:32|0.13632
00:43:33|0.13632
00:43:35|0.1362
00:43:36|0.13601
00:43:38|0.13614
00:43:38|0.13614
00:43:39|0.13605
00:43:40|0.13605
00:43:41|0.13629
00:43:42|0.13603
00:43:44|0.13603
00:43:44|0.13604
00:43:45|0.13604
00:43:48|0.13604
00:43:48|0.13605
00:43:49|0.13605
00:43:51|0.13605
00:43:51|0.13605
00:43:52|0.13605
00:43:54|0.13604
00:43:55|0.13604
00:43:56|0.136
00:43:57|0.136
00:43:58|0.136
00:43:59|0.13602
00:44:00|0.13602
00:44:02|0.136
00:44:02|0.136
00:44:04|0.136
00:44:05|0.136
00:44:06|0.136
00:44:07|0.136
00:44:08|0.13604
00:44:09|0.136
00:44:10|0.13599
00:44:11|0.13599
00:44:12|0.13584
00:44:13|0.13584
00:44:14|0.13584
00:44:15|0.136
00:44:17|0.13599
00:44:17|0.13599
00:44:18|0.13605
00:44:20|0.13588
00:44:21|0.13588
00:44:22|0.13599
00:44:24|0.13599
00:44:25|0.13599
00:44:26|0.13604
00:44:26|0.13605
00:44:27|0.13605
00:44:28|0.13605
00:44:29|0.13605
00:44:31|0.13605
00:44:32|0.13605
00:44:34|0.13605
00:44:35|0.13605
00:44:36|0.13605
00:44:37|0.13605
00:44:38|0.13605
00:44:39|0.13605
00:44:40|0.13605
00:44:42|0.13605
00:44:44|0.13606
00:44:44|0.13623
00:44:45|0.13623
00:44:46|0.13627
00:44:47|0.13627
00:44:48|0.13628
00:44:49|0.13628
00:44:50|0.13628
00:44:52|0.13644
00:44:54|0.13649
00:44:54|0.13649
00:44:55|0.13649
00:44:57|0.13666
00:44:57|0.13666
00:44:58|0.1366
00:44:59|0.1366
00:45:00|0.1367
00:45:02|0.1364
00:45:03|0.13649
00:45:04|0.13649
00:45:06|0.13682
00:45:06|0.13682
00:45:07|0.13682
00:45:08|0.13664
00:45:09|0.13664
00:45:10|0.1368
00:45:11|0.13649
00:45:12|0.13678
00:45:13|0.13678
00:45:15|0.13678
00:45:15|0.13652
00:45:17|0.13652
00:45:17|0.13652
00:45:19|0.13675
00:45:19|0.13653
00:45:21|0.13653
00:45:22|0.13653
00:45:23|0.13653
00:45:24|0.13655
00:45:25|0.13669
00:45:25|0.13654
00:45:27|0.13654
00:45:29|0.13663
00:45:29|0.13663
00:45:30|0.13662
00:45:31|0.13662
00:45:32|0.13662
00:45:34|0.13663
00:45:35|0.13662
00:45:37|0.13661
00:45:37|0.13675
00:45:38|0.13662
00:45:39|0.13662
00:45:40|0.13675
00:45:41|0.13675
00:45:43|0.13674
00:45:44|0.13674
00:45:45|0.13675
00:45:46|0.1367
00:45:48|0.1367
00:45:49|0.1367
00:45:49|0.13662
00:45:51|0.13677
00:45:52|0.13677
00:45:52|0.13677
00:45:54|0.13677
00:45:55|0.13677
00:45:56|0.13677
00:45:57|0.13677
00:45:57|0.13677
00:45:59|0.13677
00:46:00|0.13677
00:46:00|0.13679
00:46:01|0.13679
00:46:02|0.13679
00:46:04|0.13679
00:46:06|0.13675
00:46:06|0.13675
00:46:07|0.13675
00:46:08|0.13675
00:46:09|0.13679
00:46:10|0.13679
00:46:11|0.13679
00:46:12|0.13679
00:46:13|0.13679
00:46:14|0.13679
00:46:15|0.13685
00:46:16|0.13685
00:46:17|0.13685
00:46:18|0.13685
00:46:19|0.13685
00:46:20|0.13685
00:46:22|0.13688
00:46:23|0.13688
00:46:24|0.137
00:46:25|0.137
00:46:26|0.137
00:46:27|0.137
00:46:28|0.137
00:46:29|0.137
00:46:30|0.13706
00:46:31|0.13711
00:46:32|0.13713
00:46:33|0.13727
00:46:34|0.13733
00:46:35|0.13737
00:46:36|0.13737
00:46:37|0.13748
00:46:39|0.13743
00:46:39|0.13747
00:46:41|0.13748
00:46:42|0.13748
00:46:43|0.13747
00:46:44|0.13747
00:46:45|0.13754
00:46:46|0.13756
00:46:47|0.13751
00:46:48|0.13722
00:46:49|0.13749
00:46:50|0.13744
00:46:51|0.13714
00:46:52|0.13739
00:46:53|0.13739
00:46:54|0.13751
00:46:55|0.13751
00:46:56|0.13751
00:46:57|0.13751
00:46:58|0.13751
00:47:00|0.13751
00:47:00|0.13751
00:47:01|0.13751
00:47:02|0.13749
00:47:03|0.13749
00:47:05|0.13749
00:47:06|0.13749
00:47:07|0.13749
00:47:08|0.13749
00:47:09|0.13749
00:47:10|0.13749
00:47:11|0.13754
00:47:12|0.13754
00:47:13|0.13754
00:47:14|0.13753
00:47:15|0.13753
00:47:17|0.13752
00:47:18|0.13754
00:47:18|0.13754
00:47:20|0.13754
00:47:20|0.13737
00:47:21|0.13737
00:47:22|0.13737
00:47:23|0.13737
00:47:24|0.13737
00:47:25|0.13729
00:47:26|0.13729
00:47:28|0.13783
00:47:29|0.13776
00:47:30|0.13776
00:47:31|0.13776
00:47:32|0.13799
00:47:33|0.138
00:47:34|0.138
00:47:35|0.1377
00:47:37|0.1377
00:47:38|0.13796
00:47:39|0.13796
00:47:40|0.13796
00:47:41|0.13796
00:47:42|0.138
00:47:43|0.13796
00:47:44|0.13796
00:47:45|0.13796
00:47:46|0.13796
00:47:47|0.13751
00:47:48|0.13768
00:47:49|0.1375
00:47:50|0.1375
00:47:51|0.1375
00:47:52|0.1377
00:47:54|0.13773
00:47:54|0.13773
00:47:56|0.13773
00:47:56|0.13778
00:47:58|0.138
00:47:59|0.138
00:48:00|0.138
00:48:01|0.13795
00:48:03|0.138
00:48:04|0.13798
00:48:05|0.138
00:48:07|0.13798
00:48:08|0.13798
00:48:09|0.138
00:48:09|0.138
00:48:11|0.13786
00:48:11|0.138
00:48:13|0.138
00:48:13|0.13782
00:48:15|0.13782
00:48:16|0.13782
00:48:17|0.13782
00:48:19|0.13793
00:48:20|0.13815
00:48:21|0.1378
00:48:22|0.1378
00:48:22|0.1381
00:48:24|0.13784
00:48:25|0.138
00:48:26|0.138
00:48:26|0.13788
00:48:28|0.13788
00:48:29|0.13788
00:48:30|0.13788
00:48:30|0.13788
00:48:31|0.13788
00:48:33|0.13788
00:48:33|0.13788
00:48:34|0.13782
00:48:35|0.13782
00:48:37|0.13782
00:48:39|0.13788
00:48:39|0.13788
00:48:41|0.13786
00:48:42|0.13788
00:48:42|0.13784
00:48:44|0.13786
00:48:45|0.13786
00:48:46|0.13786
00:48:46|0.13788
00:48:48|0.13788
00:48:49|0.13784
00:48:50|0.13784
00:48:51|0.13784
00:48:51|0.13783
00:48:52|0.13783
00:48:54|0.13784
00:48:54|0.13783
00:48:56|0.13783
00:48:56|0.13783
00:48:58|0.13783
00:48:59|0.13783
00:48:59|0.13785
00:49:01|0.13783
00:49:02|0.13783
00:49:04|0.13783
00:49:05|0.13783
00:49:06|0.13783
00:49:07|0.13778
00:49:09|0.13779
00:49:10|0.13768
00:49:12|0.13768
00:49:13|0.13768
00:49:13|0.13777
00:49:15|0.13768
00:49:16|0.13768
00:49:16|0.13769
00:49:18|0.13769
00:49:19|0.13769
00:49:20|0.13769
00:49:20|0.13769
00:49:22|0.13769
00:49:23|0.13769
00:49:23|0.13769
00:49:24|0.13769
00:49:26|0.13769
00:49:27|0.13768
00:49:28|0.13768
00:49:29|0.13769
00:49:29|0.13768
00:49:31|0.13768
00:49:32|0.13768
00:49:33|0.13768
00:49:34|0.13768
00:49:34|0.13768
00:49:36|0.13766
00:49:36|0.13766
00:49:38|0.13766
00:49:39|0.13766
00:49:41|0.13766
00:49:42|0.13766
00:49:43|0.13766
00:49:44|0.13766
00:49:45|0.13766
00:49:47|0.13766
00:49:47|0.13766
00:49:48|0.13766
00:49:49|0.13766
00:49:50|0.13765
00:49:52|0.13765
00:49:52|0.13766
00:49:55|0.13754
00:49:55|0.13754
00:49:56|0.13769
00:49:57|0.13769
00:49:58|0.13769
00:49:59|0.1375
00:50:00|0.1375
00:50:01|0.1375
00:50:02|0.1375
00:50:03|0.13769
00:50:04|0.13769
00:50:05|0.1377
00:50:06|0.1377
00:50:08|0.13779
00:50:09|0.13779
00:50:10|0.13788
00:50:11|0.13788
00:50:12|0.138
00:50:13|0.138
00:50:14|0.138
00:50:16|0.13792
00:50:16|0.13786
00:50:17|0.13786
00:50:18|0.13792
00:50:19|0.13792
00:50:20|0.13792
00:50:21|0.13794
00:50:22|0.13794
00:50:23|0.13781
00:50:24|0.13781
00:50:25|0.13781
00:50:26|0.13781
00:50:27|0.13778
00:50:28|0.1377
00:50:29|0.1377
00:50:30|0.1378
00:50:31|0.13777
00:50:32|0.13746
00:50:33|0.13748
00:50:34|0.13726
00:50:35|0.13735
00:50:36|0.13735
00:50:37|0.13735
00:50:38|0.13733
00:50:40|0.13735
00:50:41|0.13735
00:50:43|0.13735
00:50:44|0.13723
00:50:45|0.13723
00:50:47|0.13734
00:50:47|0.13732
00:50:48|0.13735
00:50:49|0.13735
00:50:50|0.13735
00:50:51|0.13732
00:50:52|0.13735
00:50:53|0.13735
00:50:54|0.13735
00:50:55|0.13735
00:50:56|0.13735
00:50:57|0.13735
00:50:58|0.13723
00:50:59|0.13723
00:51:00|0.13723
00:51:02|0.13716
00:51:03|0.1372
00:51:03|0.1372
00:51:06|0.13724
00:51:06|0.13724
00:51:07|0.13733
00:51:09|0.13722
00:51:10|0.13722
00:51:11|0.13722
00:51:12|0.13722
00:51:13|0.13718
00:51:14|0.137
00:51:15|0.137
00:51:16|0.13659
00:51:17|0.13681
00:51:18|0.1368
00:51:19|0.1368
00:51:20|0.13664
00:51:21|0.13664
00:51:22|0.1366
00:51:23|0.1366
00:51:24|0.1366
00:51:25|0.1366
00:51:26|0.1366
00:51:27|0.1366
00:51:28|0.13659
00:51:29|0.13659
00:51:30|0.13664
00:51:31|0.13659
00:51:32|0.13659
00:51:33|0.1366
00:51:34|0.1366
00:51:36|0.13654
00:51:36|0.1366
00:51:37|0.1366
00:51:38|0.13664
00:51:39|0.13664
00:51:41|0.13664
00:51:42|0.13664
00:51:43|0.1365
00:51:44|0.1365
00:51:46|0.1365
00:51:47|0.13663
00:51:48|0.13663
00:51:48|0.137
00:51:49|0.13702
00:51:50|0.13713
00:51:52|0.13713
00:51:52|0.13695
00:51:53|0.1369
00:51:54|0.1369
00:51:56|0.1369
00:51:57|0.1369
00:51:58|0.1369
00:51:59|0.137
00:52:00|0.137
00:52:01|0.13693
00:52:02|0.13693
00:52:03|0.13693
00:52:04|0.13693
00:52:05|0.13699
00:52:07|0.13685
00:52:08|0.13685
00:52:09|0.13685
00:52:10|0.1371
00:52:11|0.13689
00:52:12|0.13689
00:52:13|0.13689
00:52:14|0.13696
00:52:16|0.13745
00:52:16|0.13745
00:52:17|0.13739
00:52:18|0.13747
00:52:19|0.13793
00:52:20|0.13773
00:52:22|0.13778
00:52:23|0.13778
00:52:23|0.138
00:52:25|0.138
00:52:25|0.13799
00:52:26|0.13783
00:52:27|0.13783
00:52:29|0.13781
00:52:29|0.138
00:52:31|0.13751
00:52:32|0.13764
00:52:33|0.1377
00:52:34|0.13799
00:52:35|0.13789
00:52:36|0.13792
00:52:37|0.13792
00:52:38|0.13799
00:52:39|0.13798
00:52:40|0.13799
00:52:42|0.13784
00:52:43|0.13784
00:52:44|0.13798
00:52:45|0.13798
00:52:47|0.13796
00:52:48|0.13785
00:52:49|0.13799
00:52:50|0.13799
00:52:51|0.13796
00:52:52|0.13796
00:52:53|0.138
00:52:54|0.138
00:52:55|0.138
00:52:57|0.13796
00:52:57|0.13796
00:52:59|0.13798
00:53:01|0.13796
00:53:02|0.13796
00:53:03|0.13796
00:53:04|0.13796
00:53:06|0.13798
00:53:08|0.13798
00:53:09|0.13796
00:53:10|0.13796
00:53:12|0.13796
00:53:13|0.13786
00:53:14|0.13796
00:53:14|0.13796
00:53:16|0.13796
00:53:17|0.13781
00:53:17|0.13781
00:53:19|0.13781
00:53:19|0.1378
00:53:21|0.1378
00:53:22|0.1378
00:53:23|0.13755
00:53:24|0.13755
00:53:25|0.1376
00:53:26|0.13761
00:53:27|0.13762
00:53:28|0.13779
00:53:29|0.13779
00:53:30|0.13779
00:53:31|0.13779
00:53:31|0.13779
00:53:33|0.13779
00:53:34|0.1378
00:53:35|0.1378
00:53:36|0.1378
00:53:37|0.1378
00:53:38|0.1378
00:53:39|0.13795
00:53:39|0.13795
00:53:41|0.13792
00:53:41|0.13792
00:53:42|0.13782
00:53:45|0.13782
00:53:46|0.13792
00:53:47|0.13782
00:53:48|0.13794
00:53:50|0.13785
00:53:51|0.13785
00:53:51|0.13785
00:53:54|0.13794
00:53:55|0.13794
00:53:56|0.13792
00:53:56|0.1379
00:53:57|0.1379
00:53:59|0.1379
00:54:00|0.1379
00:54:01|0.1379
00:54:02|0.1379
00:54:04|0.1379
00:54:04|0.1379
00:54:05|0.1379
00:54:06|0.1379
00:54:08|0.13795
00:54:09|0.1379
00:54:11|0.1379
00:54:11|0.1379
00:54:12|0.1379
00:54:13|0.1379
00:54:14|0.1379
00:54:15|0.1379
00:54:16|0.13784
00:54:18|0.1379
00:54:18|0.13779
00:54:19|0.1379
00:54:20|0.1379
00:54:21|0.13779
00:54:22|0.13779
00:54:23|0.13779
00:54:24|0.13779
00:54:25|0.13779
00:54:26|0.13769
00:54:27|0.13769
00:54:29|0.13758
00:54:30|0.13719
00:54:32|0.13756
00:54:32|0.13756
00:54:33|0.13756
00:54:34|0.1372
00:54:35|0.13717
00:54:36|0.13717
00:54:38|0.13749
00:54:39|0.13749
00:54:40|0.13748
00:54:42|0.13747
00:54:43|0.13747
00:54:44|0.13747
00:54:45|0.13722
00:54:47|0.13721
00:54:48|0.13722
00:54:49|0.1372
00:54:50|0.1372
00:54:51|0.13722
00:54:52|0.1372
00:54:53|0.1372
00:54:55|0.13722
00:54:56|0.13722
00:54:57|0.13722
00:54:58|0.13722
00:54:59|0.13716
00:55:00|0.13722
00:55:01|0.13722
00:55:02|0.13734
00:55:03|0.13734
00:55:05|0.13746
00:55:06|0.13746
00:55:07|0.13746
00:55:08|0.13734
00:55:10|0.13734
00:55:11|0.13734
00:55:12|0.13734
00:55:13|0.13734
00:55:13|0.13734
00:55:15|0.13734
00:55:16|0.13734
00:55:17|0.13734
00:55:17|0.13734
00:55:19|0.13719
00:55:21|0.13719
00:55:21|0.13734
00:55:23|0.13719
00:55:23|0.13719
00:55:25|0.13716
00:55:26|0.13716
00:55:27|0.13717
00:55:28|0.13717
00:55:29|0.13706
00:55:30|0.13706
00:55:31|0.13706
00:55:32|0.13699
00:55:33|0.13699
00:55:34|0.137
00:55:35|0.137
00:55:36|0.137
00:55:37|0.137
00:55:38|0.137
00:55:39|0.137
00:55:40|0.137
00:55:41|0.137
00:55:42|0.137
00:55:43|0.137
00:55:45|0.13694
00:55:46|0.13694
00:55:46|0.13694
00:55:48|0.137
00:55:49|0.13701
00:55:50|0.13718
00:55:51|0.13718
00:55:52|0.13731
00:55:53|0.13731
00:55:54|0.13731
00:55:55|0.13731
00:55:56|0.13731
00:55:57|0.13731
00:55:58|0.13731
00:55:59|0.13731
00:56:01|0.13722
00:56:02|0.13725
00:56:03|0.13725
00:56:04|0.13729
00:56:05|0.13731
00:56:06|0.1373
00:56:08|0.1373
00:56:09|0.1373
00:56:10|0.1373
00:56:11|0.1373
00:56:12|0.1373
00:56:13|0.1373
00:56:15|0.1373
00:56:16|0.13729
00:56:17|0.13704
00:56:17|0.13704
00:56:18|0.13704
00:56:19|0.13704
00:56:20|0.13704
00:56:22|0.13711
00:56:23|0.13711
00:56:24|0.13711
00:56:25|0.13713
00:56:27|0.13712
00:56:28|0.1373
00:56:28|0.1373
00:56:30|0.1372
00:56:31|0.1372
00:56:32|0.1372
00:56:33|0.1372
00:56:34|0.1372
00:56:35|0.1372
00:56:36|0.13709
00:56:37|0.13718
00:56:38|0.13718
00:56:39|0.13718
00:56:40|0.13718
00:56:42|0.13728
00:56:42|0.13714
00:56:43|0.13714
00:56:45|0.13731
00:56:46|0.1373
00:56:47|0.1373
00:56:49|0.1373
00:56:50|0.1373
00:56:51|0.1373
00:56:52|0.1375
00:56:53|0.13751
00:56:54|0.13751
00:56:55|0.13751
00:56:56|0.13749
00:56:57|0.13739
00:56:58|0.13739
00:56:59|0.1369
00:57:00|0.13664
00:57:02|0.13677
00:57:02|0.13677
00:57:04|0.13691
00:57:05|0.13691
00:57:06|0.13691
00:57:07|0.13691
00:57:09|0.13691
00:57:10|0.13691
00:57:11|0.13707
00:57:12|0.13707
00:57:13|0.13707
00:57:14|0.13707
00:57:15|0.13707
00:57:16|0.13678
00:57:17|0.13678
00:57:19|0.13677
00:57:19|0.1366
00:57:21|0.1366
00:57:22|0.13684
00:57:23|0.13722
00:57:24|0.13722
00:57:24|0.13712
00:57:26|0.13677
00:57:27|0.13663
00:57:27|0.13663
00:57:29|0.13678
00:57:30|0.13678
00:57:31|0.13678
00:57:32|0.13678
00:57:33|0.13678
00:57:34|0.13678
00:57:35|0.13678
00:57:36|0.13668
00:57:37|0.1365
00:57:38|0.1365
00:57:39|0.1365
00:57:40|0.1365
00:57:41|0.13646
00:57:42|0.13646
00:57:43|0.13647
00:57:44|0.13646
00:57:45|0.1364
00:57:47|0.13642
00:57:49|0.13631
00:57:49|0.13614
00:57:51|0.1364
00:57:53|0.1364
00:57:53|0.13641
00:57:54|0.1364
00:57:55|0.1364
00:57:56|0.13648
00:57:57|0.13626
00:57:59|0.13626
00:57:59|0.1364
00:58:02|0.13665
00:58:03|0.13655
00:58:05|0.13668
00:58:05|0.13668
00:58:07|0.13646
00:58:08|0.13648
00:58:09|0.1364
00:58:10|0.13639
00:58:11|0.13649
00:58:12|0.1364
00:58:13|0.1364
00:58:14|0.13653
00:58:15|0.13653
00:58:16|0.13653
00:58:17|0.13653
00:58:18|0.13653
00:58:19|0.13652
00:58:20|0.13652
00:58:21|0.13655
00:58:22|0.13676
00:58:23|0.13664
00:58:23|0.13664
00:58:24|0.13664
00:58:25|0.13664
00:58:26|0.13664
00:58:27|0.13672
00:58:28|0.13664
00:58:30|0.1365
00:58:31|0.13663
00:58:32|0.13663
00:58:33|0.13663
00:58:34|0.13663
00:58:35|0.13659
00:58:36|0.13659
00:58:36|0.13659
00:58:37|0.1366
00:58:39|0.1366
00:58:39|0.13652
00:58:41|0.13652
00:58:42|0.13652
00:58:43|0.13652
00:58:43|0.13659
00:58:45|0.13659
00:58:45|0.13659
00:58:47|0.13659
00:58:48|0.1365
00:58:48|0.1365
00:58:49|0.1365
00:58:51|0.1365
00:58:52|0.13659
00:58:53|0.13659
00:58:54|0.13659
00:58:54|0.13659
00:58:56|0.13659
00:58:56|0.13642
00:58:58|0.1364
00:58:59|0.13657
00:59:00|0.13659
00:59:00|0.1366
00:59:03|0.1366
00:59:03|0.1366
00:59:05|0.13659
00:59:05|0.13664
00:59:07|0.13659
00:59:08|0.13657
00:59:09|0.13657
00:59:10|0.13657
00:59:11|0.13657
00:59:12|0.1366
00:59:13|0.1366
00:59:14|0.13645
00:59:16|0.13657
00:59:16|0.13657
00:59:17|0.13657
00:59:18|0.13657
00:59:19|0.13657
00:59:21|0.13657
00:59:21|0.13658
00:59:23|0.13658
00:59:24|0.13658
00:59:25|0.13657
00:59:26|0.13657
00:59:27|0.13655
00:59:28|0.13655
00:59:29|0.13626
00:59:30|0.13648
00:59:31|0.13648
00:59:32|0.1364
00:59:33|0.1364
00:59:34|0.13655
00:59:35|0.13655
00:59:36|0.13655
00:59:37|0.13651
00:59:38|0.13651
00:59:39|0.13651
00:59:40|0.13651
00:59:41|0.13651
00:59:42|0.13651
00:59:43|0.13651
00:59:44|0.13652
00:59:45|0.13655
00:59:46|0.13651
00:59:47|0.13651
00:59:48|0.13651
00:59:49|0.1364
00:59:50|0.13626
00:59:52|0.13638
00:59:52|0.13638
00:59:53|0.13638
00:59:54|0.13637
00:59:56|0.13637
00:59:57|0.13637
00:59:58|0.13626
00:59:59|0.13637
01:00:00|0.13637
01:00:01|0.13637
01:00:03|0.13637
01:00:04|0.13637
01:00:05|0.13637
01:00:06|0.13638
01:00:08|0.13614
01:00:09|0.13633
01:00:09|0.13633
01:00:11|0.13633
01:00:12|0.13633
01:00:13|0.13617
01:00:14|0.13617
01:00:15|0.13617
01:00:16|0.13617
01:00:17|0.13616
01:00:18|0.13616
01:00:19|0.13617
01:00:20|0.13615
01:00:21|0.13615
01:00:22|0.13615
01:00:23|0.13617
01:00:24|0.13617
01:00:25|0.13617
01:00:26|0.13633
01:00:27|0.13619
01:00:28|0.13619
01:00:29|0.13615
01:00:30|0.13616
01:00:31|0.13618
01:00:32|0.13617
01:00:33|0.13615
01:00:34|0.13617
01:00:35|0.13617
01:00:36|0.13617
01:00:37|0.13617
01:00:38|0.13615
01:00:39|0.13617
01:00:40|0.13617
01:00:41|0.13617
01:00:42|0.13617
01:00:43|0.13618
01:00:44|0.13618
01:00:45|0.13619
01:00:46|0.13619
01:00:47|0.13618
01:00:48|0.13617
01:00:49|0.13617
01:00:51|0.13617
01:00:52|0.13617
01:00:52|0.13617
01:00:53|0.1366
01:00:55|0.1366
01:00:56|0.13638
01:00:57|0.13639
01:00:58|0.1365
01:00:59|0.1365
01:01:00|0.13635
01:01:02|0.13657
01:01:03|0.13657
01:01:03|0.13657
01:01:05|0.13657
01:01:06|0.13657
01:01:07|0.13657
01:01:08|0.1364
01:01:09|0.1364
01:01:10|0.13657
01:01:11|0.13657
01:01:13|0.13655
01:01:14|0.13655
01:01:14|0.13657
01:01:15|0.13657
01:01:17|0.13657
01:01:18|0.13657
01:01:18|0.13659
01:01:19|0.13659
01:01:21|0.13659
01:01:21|0.1366
01:01:23|0.1366
01:01:23|0.1366
01:01:24|0.13659
01:01:26|0.13659
01:01:26|0.1366
01:01:28|0.13676
01:01:29|0.13678
01:01:30|0.13678
01:01:31|0.13684
01:01:31|0.13684
01:01:33|0.13684
01:01:33|0.13687
01:01:35|0.13687
01:01:35|0.13687
01:01:36|0.13687
01:01:37|0.13689
01:01:38|0.1369
01:01:40|0.1369
01:01:41|0.13684
01:01:41|0.13698
01:01:42|0.13698
01:01:44|0.13698
01:01:45|0.137
01:01:46|0.13707
01:01:46|0.13722
01:01:47|0.13727
01:01:48|0.13727
01:01:49|0.13727
01:01:51|0.13721
01:01:52|0.13721
01:01:54|0.13722
01:01:55|0.13722
01:01:56|0.13722
01:01:58|0.13727
01:01:59|0.13728
01:02:00|0.13728
01:02:01|0.13727
01:02:03|0.13739
01:02:04|0.13739
01:02:05|0.13748
01:02:06|0.13748
01:02:07|0.13735
01:02:08|0.13748
01:02:09|0.13748
01:02:11|0.13748
01:02:12|0.13748
01:02:13|0.13748
01:02:14|0.13748
01:02:16|0.1375
01:02:16|0.13738
01:02:17|0.13738
01:02:18|0.13746
01:02:19|0.13746
01:02:20|0.13746
01:02:21|0.13746
01:02:22|0.1375
01:02:23|0.13746
01:02:24|0.13746
01:02:25|0.13746
01:02:26|0.13746
01:02:27|0.13746
01:02:28|0.13746
01:02:29|0.1375
01:02:30|0.1375
01:02:31|0.1375
01:02:32|0.1375
01:02:33|0.1375
01:02:34|0.1375
01:02:35|0.1375
01:02:36|0.1375
01:02:37|0.1375
01:02:38|0.13756
01:02:39|0.13756
01:02:40|0.13756
01:02:41|0.13756
01:02:42|0.13756
01:02:43|0.13756
01:02:44|0.13756
01:02:45|0.13756
01:02:46|0.13756
01:02:47|0.13756
01:02:48|0.13756
01:02:49|0.13756
01:02:51|0.1375
01:02:53|0.13745
01:02:53|0.13745
01:02:54|0.13745
01:02:55|0.13745
01:02:56|0.13745
01:02:57|0.13756
01:02:58|0.13756
01:02:59|0.13756
01:03:00|0.13756
01:03:01|0.13745
01:03:03|0.13745
01:03:04|0.13745
01:03:05|0.13745
01:03:05|0.13745
01:03:07|0.13745
01:03:08|0.13745
01:03:09|0.13745
01:03:10|0.13745
01:03:11|0.13745
01:03:12|0.13745
01:03:13|0.13745
01:03:14|0.13754
01:03:16|0.1375
01:03:16|0.13745
01:03:17|0.13745
01:03:18|0.13749
01:03:19|0.13749
01:03:20|0.13749
01:03:21|0.13749
01:03:22|0.13749
01:03:23|0.13749
01:03:24|0.1375
01:03:25|0.13745
01:03:26|0.13749
01:03:27|0.13749
01:03:28|0.13749
01:03:29|0.13749
01:03:30|0.13752
01:03:31|0.13755
01:03:32|0.13755
01:03:33|0.13753
01:03:34|0.13753
01:03:35|0.13763
01:03:36|0.13795
01:03:37|0.1378
01:03:38|0.13794
01:03:39|0.13794
01:03:40|0.13727
01:03:41|0.13775
01:03:42|0.13775
01:03:44|0.13774
01:03:45|0.13778
01:03:46|0.13778
01:03:47|0.13795
01:03:48|0.13796
01:03:49|0.13798
01:03:50|0.13798
01:03:50|0.13791
01:03:53|0.13799
01:03:54|0.13795
01:03:56|0.13795
01:03:56|0.13799
01:03:57|0.13799
01:03:59|0.13791
01:04:00|0.13799
01:04:01|0.1379
01:04:02|0.1379
01:04:03|0.13799
01:04:04|0.13792
01:04:05|0.13792
01:04:06|0.13792
01:04:07|0.13798
01:04:09|0.13792
01:04:10|0.13792
01:04:11|0.1379
01:04:13|0.13795
01:04:13|0.13791
01:04:14|0.1379
01:04:15|0.13791
01:04:16|0.13791
01:04:17|0.13791
01:04:18|0.13791
01:04:19|0.13791
01:04:21|0.13791
01:04:21|0.13791
01:04:22|0.1379
01:04:23|0.1379
01:04:24|0.1379
01:04:25|0.1379
01:04:26|0.1379
01:04:28|0.1379
01:04:28|0.13795
01:04:29|0.13795
01:04:30|0.13797
01:04:32|0.13797
01:04:32|0.13797
01:04:33|0.1379
01:04:34|0.13798
01:04:35|0.13799
01:04:37|0.13799
01:04:37|0.13793
01:04:38|0.13792
01:04:40|0.13792
01:04:40|0.13792
01:04:41|0.138
01:04:42|0.138
01:04:43|0.138
01:04:44|0.138
01:04:45|0.13799
01:04:46|0.13799
01:04:47|0.13809
01:04:48|0.13809
01:04:49|0.13801
01:04:50|0.13801
01:04:51|0.13809
01:04:53|0.13815
01:04:54|0.13819
01:04:55|0.13815
01:04:57|0.1382
01:04:57|0.1382
01:04:58|0.13819
01:04:59|0.13819
01:05:00|0.1383
01:05:01|0.1383
01:05:03|0.13832
01:05:04|0.13838
01:05:05|0.13887
01:05:07|0.1387
01:05:07|0.13892
01:05:08|0.1388
01:05:09|0.139
01:05:10|0.13903
01:05:11|0.139
01:05:13|0.13909
01:05:14|0.13932
01:05:16|0.1392
01:05:16|0.139
01:05:17|0.1391
01:05:18|0.13918
01:05:19|0.13918
01:05:20|0.13918
01:05:21|0.1392
01:05:22|0.13918
01:05:24|0.1392
01:05:25|0.139
01:05:26|0.13888
01:05:27|0.1387
01:05:28|0.13906
01:05:29|0.1389
01:05:30|0.13892
01:05:31|0.139
01:05:32|0.13866
01:05:33|0.13869
01:05:34|0.13868
01:05:35|0.13869
01:05:36|0.13869
01:05:37|0.1387
01:05:38|0.1387
01:05:39|0.1387
01:05:40|0.13869
01:05:41|0.1387
01:05:42|0.1387
01:05:43|0.13877
01:05:44|0.13877
01:05:45|0.13902
01:05:46|0.13902
01:05:47|0.13901
01:05:48|0.13916
01:05:49|0.1392
01:05:50|0.1392
01:05:51|0.1392
01:05:52|0.1392
01:05:53|0.1392
01:05:55|0.1392
01:05:55|0.1392
01:05:57|0.1392
01:05:58|0.13918
01:05:59|0.13918
01:06:01|0.13918
01:06:01|0.13918
01:06:02|0.13923
01:06:04|0.13923
01:06:05|0.13934
01:06:07|0.13934
01:06:08|0.13935
01:06:08|0.13935
01:06:10|0.13938
01:06:11|0.13935
01:06:13|0.1395
01:06:14|0.13949
01:06:15|0.13931
01:06:16|0.13931
01:06:17|0.13929
01:06:18|0.1394
01:06:19|0.1395
01:06:20|0.13949
01:06:21|0.13949
01:06:22|0.13931
01:06:23|0.13923
01:06:24|0.1392
01:06:25|0.13921
01:06:26|0.1394
01:06:28|0.13927
01:06:28|0.13942
01:06:29|0.13942
01:06:30|0.13942
01:06:32|0.13942
01:06:32|0.13941
01:06:34|0.13942
01:06:34|0.13941
01:06:35|0.13941
01:06:36|0.13941
01:06:37|0.13949
01:06:38|0.1395
01:06:39|0.13942
01:06:40|0.13941
01:06:41|0.1395
01:06:43|0.13954
01:06:44|0.13944
01:06:45|0.13942
01:06:45|0.13941
01:06:46|0.13941
01:06:47|0.13942
01:06:48|0.13941
01:06:49|0.1393
01:06:50|0.13933
01:06:52|0.13903
01:06:52|0.13903
01:06:53|0.1391
01:06:55|0.13919
01:06:57|0.13932
01:06:58|0.13934
01:06:58|0.13919
01:07:00|0.13936
01:07:01|0.13936
01:07:02|0.13941
01:07:03|0.13936
01:07:04|0.13941
01:07:04|0.1394
01:07:06|0.1394
01:07:07|0.13937
01:07:07|0.13937
01:07:09|0.13937
01:07:10|0.13929
01:07:10|0.13929
01:07:12|0.1393
01:07:13|0.13913
01:07:14|0.1393
01:07:15|0.1391
01:07:16|0.1391
01:07:17|0.1391
01:07:18|0.1391
01:07:19|0.13914
01:07:20|0.1391
01:07:21|0.13919
01:07:22|0.13919
01:07:23|0.13919
01:07:24|0.13919
01:07:25|0.13919
01:07:26|0.13927
01:07:27|0.13919
01:07:28|0.13919
01:07:29|0.13919
01:07:30|0.13919
01:07:31|0.13919
01:07:32|0.1393
01:07:33|0.13929
01:07:34|0.13919
01:07:35|0.13914
01:07:36|0.1394
01:07:37|0.13934
01:07:38|0.13931
01:07:39|0.13934
01:07:40|0.13933
01:07:41|0.13942
01:07:42|0.13944
01:07:43|0.13933
01:07:44|0.13934
01:07:46|0.13934
01:07:47|0.13934
01:07:47|0.13934
01:07:48|0.1394
01:07:49|0.1394
01:07:50|0.1394
01:07:52|0.1394
01:07:52|0.1394
01:07:53|0.13934
01:07:55|0.13941
01:07:56|0.13937
01:07:58|0.13922
01:07:59|0.13922
01:08:01|0.13908
01:08:02|0.13908
01:08:03|0.13922
01:08:04|0.1392
01:08:05|0.139
01:08:06|0.139
01:08:08|0.139
01:08:09|0.139
01:08:10|0.13901
01:08:11|0.139
01:08:12|0.139
01:08:13|0.13899
01:08:14|0.13899
01:08:15|0.139
01:08:16|0.139
01:08:17|0.139
01:08:18|0.13898
01:08:20|0.13878
01:08:21|0.13878
01:08:21|0.13879
01:08:23|0.13877
01:08:24|0.13896
01:08:24|0.1388
01:08:25|0.1388
01:08:26|0.13879
01:08:28|0.1388
01:08:29|0.13879
01:08:30|0.13879
01:08:31|0.13878
01:08:32|0.1389
01:08:33|0.1388
01:08:34|0.1388
01:08:35|0.1388
01:08:36|0.13899
01:08:37|0.13879
01:08:38|0.13879
01:08:39|0.1389
01:08:40|0.13878
01:08:41|0.13878
01:08:42|0.139
01:08:43|0.139
01:08:44|0.13898
01:08:45|0.13898
01:08:46|0.13895
01:08:48|0.13898
01:08:49|0.13898
01:08:50|0.13898
01:08:51|0.139
01:08:52|0.13899
01:08:53|0.13899
01:08:54|0.139
01:08:55|0.139
01:08:56|0.13899
01:08:58|0.13899
01:08:59|0.139
01:09:00|0.13905
01:09:02|0.13914
01:09:04|0.13934
01:09:05|0.13923
01:09:07|0.13923
01:09:08|0.1394
01:09:09|0.13938
01:09:11|0.13942
01:09:12|0.13942
01:09:13|0.13942
01:09:14|0.13942
01:09:16|0.13944
01:09:17|0.13944
01:09:18|0.13941
01:09:19|0.13941
01:09:20|0.13941
01:09:21|0.13941
01:09:21|0.13941
01:09:23|0.13941
01:09:24|0.13941
01:09:25|0.13941
01:09:25|0.13941
01:09:28|0.1394
01:09:28|0.1394
01:09:30|0.13941
01:09:31|0.13941
01:09:31|0.13911
01:09:33|0.13899
01:09:33|0.13899
01:09:35|0.13918
01:09:36|0.13926
01:09:37|0.13926
01:09:38|0.13926
01:09:38|0.13925
01:09:40|0.1393
01:09:40|0.1393
01:09:41|0.13932
01:09:42|0.1393
01:09:44|0.1393
01:09:44|0.1393
01:09:45|0.13932
01:09:46|0.13933
01:09:48|0.13933
01:09:49|0.13933
01:09:50|0.13941
01:09:51|0.13941
01:09:52|0.13938
01:09:54|0.13937
01:09:54|0.13938
01:09:55|0.13938
01:09:56|0.13932
01:09:58|0.13933
01:09:59|0.13933
01:10:01|0.1393
01:10:01|0.1393
01:10:02|0.1393
01:10:04|0.13933
01:10:05|0.13932
01:10:06|0.13932
01:10:07|0.13941
01:10:08|0.13941
01:10:09|0.13941
01:10:10|0.13941
01:10:12|0.13931
01:10:13|0.13932
01:10:14|0.13931
01:10:15|0.13931
01:10:16|0.13941
01:10:18|0.1393
01:10:18|0.1393
01:10:20|0.13933
01:10:21|0.13931
01:10:22|0.13932
01:10:24|0.13939
01:10:25|0.13939
01:10:26|0.13933
01:10:26|0.13933
01:10:27|0.13939
01:10:28|0.1393
01:10:30|0.1393
01:10:31|0.1393
01:10:32|0.1393
01:10:32|0.1393
01:10:33|0.1393
01:10:34|0.13929
01:10:35|0.13929
01:10:37|0.1393
01:10:37|0.1393
01:10:39|0.1393
01:10:39|0.1393
01:10:41|0.1393
01:10:41|0.13929
01:10:42|0.13929
01:10:43|0.13929
01:10:44|0.13929
01:10:45|0.13929
01:10:46|0.13929
01:10:47|0.13929
01:10:48|0.13929
01:10:49|0.13909
01:10:50|0.1393
01:10:52|0.13911
01:10:52|0.13929
01:10:53|0.13911
01:10:55|0.13903
01:10:56|0.13901
01:10:56|0.13911
01:10:57|0.13911
01:10:58|0.13911
01:10:59|0.13911
01:11:01|0.13901
01:11:02|0.139
01:11:03|0.139
01:11:04|0.13901
01:11:05|0.139
01:11:07|0.139
01:11:08|0.139
01:11:09|0.139
01:11:11|0.139
01:11:12|0.13894
01:11:13|0.139
01:11:14|0.13881
01:11:15|0.13882
01:11:16|0.13882
01:11:17|0.13882
01:11:18|0.13881
01:11:19|0.13883
01:11:20|0.13893
01:11:21|0.13883
01:11:23|0.13883
01:11:23|0.13883
01:11:24|0.13881
01:11:26|0.13883
01:11:26|0.13883
01:11:28|0.13881
01:11:28|0.13883
01:11:29|0.13882
01:11:30|0.13882
01:11:31|0.13882
01:11:32|0.13883
01:11:33|0.13882
01:11:35|0.13883
01:11:36|0.13883
01:11:36|0.13883
01:11:38|0.13882
01:11:39|0.13882
01:11:40|0.13882
01:11:41|0.13882
01:11:42|0.13882
01:11:43|0.13882
01:11:44|0.13882
01:11:45|0.13883
01:11:46|0.13883
01:11:47|0.13883
01:11:48|0.13883
01:11:49|0.13894
01:11:50|0.13882
01:11:51|0.13882
01:11:52|0.13882
01:11:53|0.13883
01:11:54|0.13882
01:11:55|0.13882
01:11:56|0.13882
01:11:57|0.13882
01:11:58|0.13876
01:11:59|0.13876
01:12:00|0.13856
01:12:01|0.13879
01:12:02|0.1388
01:12:04|0.13882
01:12:05|0.13882
01:12:07|0.13882
01:12:08|0.13864
01:12:09|0.13864
01:12:10|0.13879
01:12:11|0.13879
01:12:12|0.13879
01:12:13|0.13883
01:12:15|0.13885
01:12:16|0.13885
01:12:16|0.1388
01:12:18|0.139
01:12:19|0.13901
01:12:19|0.13901
01:12:21|0.139
01:12:22|0.13901
01:12:22|0.13901
01:12:24|0.13901
01:12:25|0.13908
01:12:25|0.13928
01:12:27|0.13926
01:12:27|0.13882
01:12:28|0.13882
01:12:30|0.13882
01:12:31|0.13882
01:12:31|0.13882
01:12:32|0.13887
01:12:33|0.13893
01:12:34|0.13893
01:12:36|0.13893
01:12:37|0.1393
01:12:37|0.13928
01:12:39|0.13928
01:12:39|0.13908
01:12:40|0.13914
01:12:41|0.13927
01:12:43|0.13927
01:12:43|0.13927
01:12:44|0.13915
01:12:45|0.13927
01:12:47|0.13915
01:12:47|0.13907
01:12:48|0.13904
01:12:50|0.13904
01:12:50|0.13917
01:12:51|0.13923
01:12:52|0.13924
01:12:54|0.13924
01:12:54|0.1392
01:12:55|0.13911
01:12:56|0.13891
01:12:58|0.13907
01:12:58|0.13907
01:12:59|0.13907
01:13:01|0.13907
01:13:02|0.13907
01:13:03|0.13907
01:13:04|0.13907
01:13:06|0.13907
01:13:07|0.13907
01:13:07|0.13907
01:13:08|0.13907
01:13:10|0.13912
01:13:10|0.13912
01:13:11|0.13919
01:13:13|0.13919
01:13:14|0.13918
01:13:15|0.13918
01:13:16|0.13918
01:13:17|0.13912
01:13:18|0.13912
01:13:19|0.13912
01:13:20|0.13924
01:13:21|0.13925
01:13:22|0.13925
01:13:23|0.13927
01:13:24|0.1393
01:13:25|0.13916
01:13:26|0.13912
01:13:27|0.13924
01:13:28|0.13924
01:13:29|0.13917
01:13:30|0.13917
01:13:31|0.13917
01:13:32|0.13916
01:13:33|0.13924
01:13:34|0.13924
01:13:35|0.1392
01:13:36|0.1392
01:13:37|0.13927
01:13:38|0.13926
01:13:39|0.13926
01:13:40|0.13916
01:13:42|0.13917
01:13:43|0.13917
01:13:43|0.13917
01:13:44|0.13924
01:13:45|0.13924
01:13:46|0.13924
01:13:47|0.13917
01:13:48|0.13924
01:13:50|0.13924
01:13:51|0.13924
01:13:52|0.13924
01:13:52|0.13924
01:13:54|0.13924
01:13:54|0.13924
01:13:56|0.13925
01:13:57|0.1393
01:13:57|0.13925
01:13:58|0.13925
01:13:59|0.13924
01:14:00|0.13917
01:14:02|0.13925
01:14:03|0.13925
01:14:04|0.1393
01:14:05|0.13931
01:14:07|0.13932
01:14:08|0.13931
01:14:09|0.13933
01:14:11|0.13939
01:14:12|0.13941
01:14:13|0.13941
01:14:15|0.13944
01:14:16|0.13944
01:14:18|0.13949
01:14:19|0.13945
01:14:20|0.13945
01:14:21|0.13949
01:14:21|0.1395
01:14:22|0.13949
01:14:24|0.13949
01:14:25|0.13957
01:14:26|0.1396
01:14:26|0.1396
01:14:28|0.13957
01:14:28|0.1396
01:14:30|0.13962
01:14:31|0.13963
01:14:32|0.14
01:14:33|0.13999
01:14:34|0.14
01:14:35|0.1405
01:14:36|0.14043
01:14:37|0.14043
01:14:38|0.14051
01:14:39|0.14057
01:14:41|0.14048
01:14:41|0.14063
01:14:42|0.14064
01:14:43|0.14062
01:14:44|0.14063
01:14:45|0.14063
01:14:46|0.1407
01:14:47|0.14073
01:14:49|0.141
01:14:49|0.14079
01:14:50|0.14082
01:14:51|0.14097
01:14:54|0.14096
01:14:54|0.14095
01:14:55|0.14098
01:14:56|0.14088
01:14:57|0.14096
01:14:58|0.14089
01:14:59|0.141
01:15:01|0.14099
01:15:01|0.141
01:15:03|0.14097
01:15:05|0.141
01:15:05|0.14099
01:15:07|0.14097
01:15:08|0.141
01:15:09|0.14098
01:15:11|0.14101
01:15:11|0.14098
01:15:12|0.14098
01:15:13|0.14109
01:15:14|0.14125
01:15:15|0.14118
01:15:16|0.14118
01:15:18|0.14118
01:15:19|0.14126
01:15:20|0.14104
01:15:21|0.14126
01:15:22|0.14126
01:15:23|0.14128
01:15:24|0.1413
01:15:25|0.14129
01:15:26|0.14128
01:15:28|0.1413
01:15:28|0.14148
01:15:29|0.1415
01:15:30|0.14148
01:15:31|0.14149
01:15:32|0.14162
01:15:33|0.14161
01:15:35|0.14151
01:15:35|0.14162
01:15:36|0.14162
01:15:37|0.14162
01:15:38|0.14174
01:15:40|0.14163
01:15:40|0.14176
01:15:41|0.14167
01:15:42|0.14176
01:15:43|0.1418
01:15:44|0.14185
01:15:45|0.14176
01:15:46|0.14186
01:15:47|0.14198
01:15:48|0.14191
01:15:49|0.14193
01:15:50|0.14196
01:15:51|0.14198
01:15:52|0.14199
01:15:53|0.142
01:15:54|0.14199
01:15:55|0.14199
01:15:56|0.142
01:15:57|0.14185
01:15:58|0.14184
01:15:59|0.14196
01:16:00|0.14163
01:16:01|0.14169
01:16:02|0.1415
01:16:03|0.1415
01:16:05|0.1415
01:16:06|0.14158
01:16:07|0.14149
01:16:09|0.14178
01:16:10|0.14167
01:16:12|0.14189
01:16:13|0.14185
01:16:14|0.14188
01:16:15|0.14199
01:16:17|0.142
01:16:17|0.142
01:16:19|0.142
01:16:19|0.14196
01:16:20|0.14239
01:16:22|0.1425
01:16:23|0.14249
01:16:24|0.14275
01:16:25|0.14278
01:16:25|0.14279
01:16:26|0.14268
01:16:27|0.14268
01:16:28|0.14263
01:16:30|0.14279
01:16:30|0.14261
01:16:31|0.1426
01:16:33|0.14268
01:16:34|0.14274
01:16:35|0.14272
01:16:36|0.14277
01:16:37|0.14277
01:16:38|0.14277
01:16:39|0.14275
01:16:40|0.14277
01:16:41|0.14269
01:16:42|0.14276
01:16:43|0.14299
01:16:44|0.14298
01:16:46|0.14299
01:16:46|0.1429
01:16:47|0.14294
01:16:49|0.14295
01:16:50|0.14299
01:16:51|0.14299
01:16:51|0.14295
01:16:53|0.14299
01:16:54|0.14299
01:16:54|0.14299
01:16:55|0.14299
01:16:56|0.14294
01:16:58|0.14294
01:16:58|0.14284
01:16:59|0.14294
01:17:01|0.14285
01:17:02|0.14285
01:17:02|0.14278
01:17:03|0.14281
01:17:05|0.1426
01:17:07|0.14247
01:17:08|0.14249
01:17:09|0.14244
01:17:11|0.14222
01:17:12|0.1422
01:17:13|0.1424
01:17:13|0.1425
01:17:15|0.14241
01:17:16|0.14247
01:17:17|0.14247
01:17:18|0.1425
01:17:19|0.1425
01:17:21|0.1425
01:17:22|0.1425
01:17:23|0.14251
01:17:24|0.1425
01:17:25|0.1425
01:17:27|0.1425
01:17:28|0.1425
01:17:29|0.14249
01:17:29|0.14241
01:17:30|0.14244
01:17:31|0.1425
01:17:32|0.1424
01:17:34|0.14241
01:17:34|0.1424
01:17:35|0.14245
01:17:37|0.14241
01:17:38|0.14244
01:17:39|0.1425
01:17:40|0.14247
01:17:41|0.14247
01:17:42|0.14241
01:17:43|0.14241
01:17:44|0.14244
01:17:46|0.1425
01:17:47|0.1425
01:17:48|0.1425
01:17:49|0.14245
01:17:50|0.1425
01:17:51|0.1425
01:17:51|0.1424
01:17:52|0.14245
01:17:55|0.14244
01:17:55|0.14244
01:17:56|0.1425
01:17:57|0.1425
01:17:58|0.14281
01:17:59|0.14251
01:18:00|0.14251
01:18:01|0.14255
01:18:02|0.14255
01:18:03|0.14255
01:18:04|0.14255
01:18:05|0.1425
01:18:07|0.14251
01:18:09|0.14251
01:18:09|0.14251
01:18:10|0.14201
01:18:11|0.14202
01:18:13|0.14192
01:18:15|0.14181
01:18:15|0.1418
01:18:16|0.1418
01:18:17|0.14181
01:18:18|0.14182
01:18:20|0.14195
01:18:21|0.14182
01:18:22|0.14181
01:18:24|0.14181
01:18:24|0.14181
01:18:25|0.14182
01:18:26|0.14181
01:18:27|0.14166
01:18:28|0.14155
01:18:29|0.14146
01:18:30|0.14147
01:18:31|0.1412
01:18:32|0.1411
01:18:33|0.14075
01:18:34|0.14093
01:18:35|0.14073
01:18:36|0.14075
01:18:38|0.14087
01:18:39|0.14098
01:18:39|0.14103
01:18:40|0.14101
01:18:43|0.1412
01:18:43|0.1412
01:18:44|0.14127
01:18:45|0.14143
01:18:46|0.14149
01:18:47|0.14177
01:18:48|0.14185
01:18:49|0.14181
01:18:50|0.14198
01:18:51|0.14234
01:18:52|0.1421
01:18:53|0.14209
01:18:54|0.14209
01:18:55|0.14205
01:18:56|0.14208
01:18:57|0.14182
01:18:59|0.14216
01:19:00|0.14223
01:19:02|0.14216
01:19:02|0.14234
01:19:04|0.14216
01:19:05|0.14227
01:19:06|0.14219
01:19:07|0.14234
01:19:08|0.14218
01:19:09|0.14203
01:19:11|0.14203
01:19:12|0.14218
01:19:13|0.14218
01:19:13|0.14216
01:19:15|0.142
01:19:16|0.14199
01:19:16|0.14186
01:19:18|0.142
01:19:19|0.14199
01:19:20|0.14185
01:19:21|0.142
01:19:23|0.142
01:19:24|0.14199
01:19:25|0.14218
01:19:26|0.14217
01:19:27|0.14218
01:19:28|0.14227
01:19:29|0.1422
01:19:30|0.14221
01:19:31|0.14232
01:19:32|0.14232
01:19:33|0.14234
01:19:34|0.14237
01:19:35|0.14243
01:19:36|0.14232
01:19:37|0.14237
01:19:38|0.14244
01:19:39|0.14283
01:19:40|0.14289
01:19:41|0.14289
01:19:42|0.1429
01:19:43|0.14298
01:19:44|0.143
01:19:45|0.143
01:19:46|0.143
01:19:47|0.143
01:19:48|0.143
01:19:49|0.143
01:19:50|0.143
01:19:51|0.14291
01:19:52|0.143
01:19:53|0.14299
01:19:54|0.143
01:19:55|0.1429
01:19:56|0.143
01:19:57|0.14299
01:19:58|0.14299
01:19:59|0.143
01:20:00|0.14299
01:20:01|0.143
01:20:02|0.14299
01:20:03|0.143
01:20:04|0.143
01:20:05|0.143
01:20:06|0.143
01:20:08|0.14299
01:20:09|0.143
01:20:11|0.1433
01:20:12|0.1433
01:20:13|0.14316
01:20:14|0.1433
01:20:15|0.14299
01:20:16|0.14325
01:20:17|0.14325
01:20:19|0.14301
01:20:20|0.1432
01:20:20|0.14304
01:20:21|0.1432
01:20:22|0.1432
01:20:24|0.14325
01:20:25|0.14321
01:20:26|0.14333
01:20:27|0.14328
01:20:27|0.14325
01:20:29|0.14325
01:20:30|0.14331
01:20:30|0.14331
01:20:31|0.14333
01:20:33|0.14331
01:20:34|0.14331
01:20:34|0.14333
01:20:36|0.14345
01:20:36|0.14346
01:20:38|0.14346
01:20:39|0.14346
01:20:40|0.14346
01:20:41|0.14346
01:20:42|0.14345
01:20:43|0.14345
01:20:44|0.14346
01:20:45|0.14346
01:20:46|0.14336
01:20:47|0.14335
01:20:48|0.14346
01:20:49|0.14345
01:20:50|0.14345
01:20:51|0.14346
01:20:52|0.14346
01:20:53|0.14346
01:20:54|0.1435
01:20:55|0.1435
01:20:57|0.1435
01:20:57|0.14364
01:20:58|0.14349
01:21:00|0.14367
01:21:01|0.14367
01:21:02|0.14351
01:21:03|0.14371
01:21:04|0.14371
01:21:05|0.14377
01:21:06|0.14377
01:21:07|0.14377
01:21:08|0.14371
01:21:09|0.14377
01:21:11|0.14376
01:21:12|0.14377
01:21:14|0.14377
01:21:15|0.1438
01:21:16|0.14377
01:21:18|0.14383
01:21:19|0.14384
01:21:19|0.1438
01:21:21|0.1438
01:21:23|0.14385
01:21:23|0.14385
01:21:24|0.14388
01:21:25|0.14386
01:21:26|0.14386
01:21:27|0.14389
01:21:29|0.14386
01:21:29|0.14377
01:21:31|0.14376
01:21:32|0.14386
01:21:33|0.14385
01:21:33|0.14388
01:21:35|0.14379
01:21:36|0.14386
01:21:37|0.14389
01:21:38|0.14388
01:21:39|0.14389
01:21:39|0.14385
01:21:41|0.1439
01:21:42|0.14393
01:21:42|0.14399
01:21:43|0.1439
01:21:45|0.144
01:21:46|0.144
01:21:47|0.144
01:21:47|0.144
01:21:49|0.144
01:21:49|0.144
01:21:51|0.14402
01:21:52|0.14418
01:21:52|0.1442
01:21:54|0.1442
01:21:55|0.1442
01:21:55|0.1442
01:21:57|0.1442
01:21:58|0.1442
01:21:59|0.1442
01:22:00|0.14424
01:22:01|0.14424
01:22:02|0.1442
01:22:03|0.1448
01:22:04|0.1449
01:22:05|0.14489
01:22:06|0.1449
01:22:07|0.14482
01:22:08|0.1448
01:22:10|0.1449
01:22:11|0.1449
01:22:12|0.145
01:22:14|0.1449
01:22:15|0.14499
01:22:17|0.14499
01:22:17|0.145
01:22:18|0.145
01:22:20|0.145
01:22:20|0.145
01:22:22|0.145
01:22:23|0.145
01:22:24|0.145
01:22:25|0.14499
01:22:26|0.14499
01:22:27|0.145
01:22:28|0.145
01:22:29|0.145
01:22:31|0.145
01:22:31|0.145
01:22:32|0.14499
01:22:33|0.1449
01:22:34|0.14499
01:22:36|0.14499
01:22:36|0.145
01:22:37|0.14499
01:22:38|0.14505
01:22:40|0.14504
01:22:41|0.14508
01:22:41|0.14508
01:22:43|0.14507
01:22:44|0.14515
01:22:44|0.14525
01:22:47|0.14525
01:22:47|0.14525
01:22:48|0.14525
01:22:49|0.14524
01:22:50|0.14515
01:22:51|0.14525
01:22:52|0.14525
01:22:53|0.1452
01:22:54|0.14525
01:22:55|0.14525
01:22:56|0.14511
01:22:57|0.14525
01:22:58|0.14525
01:23:00|0.1451
01:23:01|0.14524
01:23:03|0.14524
01:23:04|0.14513
01:23:05|0.14513
01:23:05|0.14513
01:23:06|0.14529
01:23:07|0.14529
01:23:08|0.14559
01:23:09|0.14534
01:23:11|0.14575
01:23:13|0.14559
01:23:14|0.14602
01:23:16|0.14563
01:23:17|0.14605
01:23:19|0.14607
01:23:20|0.14619
01:23:20|0.14629
01:23:21|0.14626
01:23:23|0.14633
01:23:24|0.1463
01:23:25|0.14629
01:23:26|0.1463
01:23:27|0.1463
01:23:28|0.14627
01:23:29|0.14629
01:23:30|0.14612
01:23:31|0.14609
01:23:32|0.14608
01:23:33|0.14599
01:23:34|0.14601
01:23:36|0.14581
01:23:36|0.14551
01:23:38|0.14558
01:23:38|0.14566
01:23:40|0.14581
01:23:41|0.14542
01:23:42|0.14547
01:23:42|0.14565
01:23:43|0.14514
01:23:44|0.145
01:23:45|0.14505
01:23:46|0.145
01:23:48|0.14506
01:23:49|0.1448
01:23:50|0.1448
01:23:50|0.1448
01:23:51|0.14497
01:23:52|0.14495
01:23:53|0.1448
01:23:55|0.1448
01:23:55|0.14481
01:23:57|0.14498
01:23:58|0.1448
01:23:58|0.1448
01:23:59|0.14481
01:24:00|0.14483
01:24:01|0.1448
01:24:03|0.14481
01:24:04|0.14479
01:24:05|0.14482
01:24:06|0.1448
01:24:07|0.1448
01:24:08|0.1448
01:24:09|0.1446
01:24:10|0.14459
01:24:11|0.14434
01:24:13|0.14434
01:24:14|0.14413
01:24:15|0.14413
01:24:16|0.14401
01:24:17|0.14399
01:24:19|0.14386
01:24:20|0.14382
01:24:21|0.14382
01:24:22|0.14382
01:24:22|0.14383
01:24:24|0.14382
01:24:25|0.14383
01:24:26|0.14381
01:24:27|0.14363
01:24:28|0.14339
01:24:30|0.14357
01:24:31|0.14366
01:24:31|0.14382
01:24:33|0.1437
01:24:34|0.14379
01:24:35|0.14377
01:24:36|0.14367
01:24:37|0.14374
01:24:38|0.14369
01:24:39|0.1439
01:24:40|0.14401
01:24:41|0.14408
01:24:42|0.14408
01:24:43|0.14407
01:24:44|0.14409
01:24:45|0.14408
01:24:46|0.14419
01:24:47|0.14434
01:24:48|0.14461
01:24:49|0.14444
01:24:50|0.1445
01:24:51|0.14439
01:24:52|0.1445
01:24:53|0.14466
01:24:54|0.1445
01:24:55|0.1445
01:24:56|0.14497
01:24:57|0.14493
01:24:58|0.14488
01:24:59|0.145
01:25:00|0.145
01:25:01|0.145
01:25:02|0.14516
01:25:03|0.145
01:25:04|0.145
01:25:05|0.145
01:25:06|0.145
01:25:07|0.14499
01:25:08|0.145
01:25:09|0.14501
01:25:10|0.145
01:25:11|0.14493
01:25:13|0.14584
01:25:15|0.1462
01:25:15|0.14625
01:25:16|0.1462
01:25:17|0.14627
01:25:19|0.14625
01:25:20|0.1462
01:25:20|0.14611
01:25:22|0.14633
01:25:24|0.1465
01:25:24|0.14642
01:25:25|0.14649
01:25:26|0.14649
01:25:27|0.14633
01:25:28|0.14633
01:25:29|0.14637
01:25:31|0.14642
01:25:32|0.146
01:25:33|0.14599
01:25:34|0.146
01:25:36|0.14599
01:25:36|0.14589
01:25:37|0.14571
01:25:38|0.1456
01:25:39|0.14511
01:25:40|0.145
01:25:41|0.14572
01:25:42|0.14598
01:25:44|0.14544
01:25:45|0.14571
01:25:46|0.14599
01:25:47|0.14499
01:25:49|0.14597
01:25:49|0.14539
01:25:50|0.14528
01:25:51|0.14531
01:25:52|0.14512
01:25:53|0.14528
01:25:55|0.14529
01:25:56|0.14529
01:25:57|0.14532
01:25:58|0.14515
01:25:58|0.145
01:26:00|0.14518
01:26:01|0.14517
01:26:01|0.14514
01:26:03|0.14514
01:26:04|0.14514
01:26:04|0.14499
01:26:06|0.14499
01:26:06|0.14499
01:26:08|0.145
01:26:09|0.14499
01:26:10|0.14499
01:26:10|0.145
01:26:11|0.14496
01:26:13|0.145
01:26:13|0.14502
01:26:16|0.14512
01:26:17|0.14513
01:26:19|0.145
01:26:19|0.14511
01:26:20|0.14501
01:26:21|0.145
01:26:22|0.145
01:26:23|0.14511
01:26:25|0.145
01:26:26|0.145
01:26:26|0.14511
01:26:28|0.145
01:26:29|0.145
01:26:30|0.145
01:26:32|0.14495
01:26:32|0.14495
01:26:33|0.145
01:26:34|0.14495
01:26:35|0.14495
01:26:36|0.14493
01:26:37|0.145
01:26:38|0.14493
01:26:39|0.14493
01:26:40|0.14495
01:26:41|0.14499
01:26:42|0.14493
01:26:44|0.14498
01:26:44|0.14493
01:26:46|0.145
01:26:47|0.145
01:26:48|0.145
01:26:49|0.145
01:26:50|0.14493
01:26:51|0.145
01:26:51|0.14499
01:26:52|0.1449
01:26:54|0.14494
01:26:56|0.14412
01:26:56|0.14412
01:26:57|0.1441
01:26:59|0.1437
01:26:59|0.14397
01:27:00|0.14396
01:27:01|0.14399
01:27:02|0.14407
01:27:04|0.14427
01:27:04|0.14427
01:27:05|0.14435
01:27:06|0.1443
01:27:07|0.14437
01:27:08|0.14431
01:27:09|0.14433
01:27:10|0.14435
01:27:11|0.14444
01:27:12|0.14451
01:27:13|0.14451
01:27:15|0.14467
01:27:16|0.14467
01:27:18|0.14466
01:27:18|0.14451
01:27:19|0.14451
01:27:21|0.14465
01:27:22|0.14452
01:27:23|0.1447
01:27:23|0.14469
01:27:24|0.14451
01:27:26|0.14451
01:27:26|0.14445
01:27:28|0.14445
01:27:29|0.14435
01:27:30|0.14449
01:27:30|0.1445
01:27:32|0.1445
01:27:32|0.14435
01:27:34|0.1445
01:27:34|0.14435
01:27:36|0.14434
01:27:37|0.14434
01:27:38|0.14434
01:27:39|0.14434
01:27:39|0.14434
01:27:41|0.14434
01:27:42|0.14435
01:27:42|0.14435
01:27:44|0.14434
01:27:44|0.14435
01:27:46|0.14434
01:27:47|0.14435
01:27:48|0.14435
01:27:49|0.14434
01:27:50|0.14435
01:27:51|0.14434
01:27:52|0.14425
01:27:53|0.14425
01:27:54|0.14432
01:27:55|0.14417
01:27:56|0.14434
01:27:57|0.14433
01:27:58|0.14433
01:27:59|0.14433
01:28:00|0.14434
01:28:01|0.14422
01:28:02|0.14433
01:28:03|0.14414
01:28:04|0.14414
01:28:05|0.14414
01:28:06|0.14426
01:28:07|0.1441
01:28:08|0.14414
01:28:09|0.14414
01:28:10|0.14414
01:28:11|0.14415
01:28:12|0.14429
01:28:13|0.14433
01:28:14|0.14462
01:28:15|0.14444
01:28:17|0.14366
01:28:18|0.14384
01:28:19|0.14372
01:28:20|0.14372
01:28:21|0.1435
01:28:23|0.1436
01:28:24|0.14359
01:28:25|0.14361
01:28:25|0.14337
01:28:27|0.14347
01:28:28|0.1435
01:28:28|0.14346
01:28:29|0.14329
01:28:30|0.14329
01:28:32|0.14323
01:28:32|0.14319
01:28:34|0.14311
01:28:34|0.14314
01:28:35|0.143
01:28:36|0.14308
01:28:38|0.14311
01:28:39|0.143
01:28:39|0.14311
01:28:41|0.14311
01:28:42|0.143
01:28:43|0.14302
01:28:45|0.143
01:28:45|0.14309
01:28:46|0.143
01:28:48|0.14289
01:28:49|0.143
01:28:49|0.14283
01:28:50|0.1428
01:28:51|0.1428
01:28:52|0.143
01:28:54|0.14281
01:28:55|0.14282
01:28:56|0.14282
01:28:57|0.143
01:28:58|0.14281
01:28:59|0.14282
01:29:00|0.14298
01:29:01|0.14298
01:29:02|0.14298
01:29:03|0.143
01:29:04|0.14299
01:29:05|0.14298
01:29:06|0.14299
01:29:07|0.14297
01:29:08|0.14297
01:29:09|0.14299
01:29:10|0.14299
01:29:11|0.14297
01:29:12|0.14298
01:29:13|0.143
01:29:14|0.14299
01:29:15|0.143
01:29:16|0.143
01:29:17|0.143
01:29:18|0.14299
01:29:19|0.14299
01:29:20|0.143
01:29:22|0.143
01:29:23|0.14299
01:29:24|0.143
01:29:24|0.1429
01:29:25|0.1429
01:29:27|0.14291
01:29:28|0.14291
01:29:29|0.14284
01:29:30|0.14282
01:29:31|0.14285
01:29:32|0.14299
01:29:33|0.14296
01:29:35|0.14296
01:29:35|0.14285
01:29:37|0.14285
01:29:38|0.14297
01:29:38|0.14297
01:29:39|0.143
01:29:41|0.14287
01:29:42|0.143
01:29:43|0.14299
01:29:43|0.143
01:29:45|0.14296
01:29:45|0.143
01:29:47|0.143
01:29:48|0.14297
01:29:49|0.143
01:29:49|0.14297
01:29:50|0.143
01:29:51|0.143
01:29:53|0.14301
01:29:53|0.14301
01:29:55|0.14301
01:29:56|0.14301
01:29:57|0.143
01:29:58|0.14301
01:29:59|0.14301
01:30:00|0.14301
01:30:01|0.143
01:30:02|0.14301
01:30:03|0.14301
01:30:04|0.143
01:30:05|0.143
01:30:07|0.14301
01:30:07|0.14301
01:30:08|0.14301
01:30:09|0.14308
01:30:11|0.14344
01:30:12|0.14348
01:30:12|0.14349
01:30:14|0.14347
01:30:15|0.14347
01:30:16|0.1435
01:30:17|0.14348
01:30:19|0.14335
01:30:20|0.1435
01:30:22|0.14347
01:30:22|0.14347
01:30:24|0.1435
01:30:25|0.14348
01:30:27|0.14348
01:30:28|0.14348
01:30:29|0.14344
01:30:30|0.1435
01:30:30|0.1435
01:30:32|0.1435
01:30:33|0.1435
01:30:34|0.1434
01:30:35|0.14348
01:30:36|0.1435
01:30:37|0.1435
01:30:38|0.14348
01:30:39|0.1435
01:30:40|0.1435
01:30:41|0.14359
01:30:42|0.14315
01:30:43|0.1435
01:30:44|0.14338
01:30:45|0.14287
01:30:46|0.14281
01:30:47|0.14276
01:30:48|0.14266
01:30:49|0.14267
01:30:50|0.14273
01:30:51|0.14266
01:30:52|0.14256
01:30:53|0.14221
01:30:54|0.14187
01:30:55|0.14189
01:30:56|0.14187
01:30:57|0.14157
01:30:58|0.14147
01:31:00|0.14154
01:31:00|0.1415
01:31:02|0.14182
01:31:03|0.14139
01:31:04|0.14135
01:31:04|0.14143
01:31:06|0.14105
01:31:06|0.14137
01:31:08|0.14102
01:31:09|0.14112
01:31:10|0.14101
01:31:11|0.14102
01:31:12|0.14103
01:31:13|0.14101
01:31:14|0.14092
01:31:15|0.14083
01:31:16|0.14095
01:31:17|0.141
01:31:18|0.14104
01:31:20|0.141
01:31:21|0.14101
01:31:22|0.14101
01:31:24|0.1413
01:31:24|0.14114
01:31:27|0.141
01:31:27|0.141
01:31:28|0.14109
01:31:29|0.14114
01:31:30|0.14109
01:31:31|0.141
01:31:32|0.1412
01:31:33|0.14128
01:31:35|0.1412
01:31:36|0.1412
01:31:37|0.1412
01:31:37|0.14128
01:31:40|0.14121
01:31:40|0.1412
01:31:41|0.14121
01:31:42|0.14121
01:31:43|0.1412
01:31:44|0.14118
01:31:45|0.14117
01:31:46|0.14117
01:31:47|0.14117
01:31:48|0.1412
01:31:49|0.14121
01:31:50|0.1412
01:31:51|0.1412
01:31:52|0.14
01:31:53|0.14
01:31:54|0.13999
01:31:55|0.13999
01:31:56|0.13995
01:31:57|0.14
01:31:58|0.13995
01:31:59|0.14
01:32:01|0.14
01:32:02|0.14
01:32:03|0.13994
01:32:04|0.13995
01:32:05|0.13997
01:32:07|0.14018
01:32:07|0.13997
01:32:08|0.13997
01:32:09|0.13997
01:32:10|0.13995
01:32:11|0.13997
01:32:12|0.13995
01:32:13|0.13997
01:32:14|0.13997
01:32:15|0.13997
01:32:16|0.13997
01:32:17|0.13997
01:32:18|0.14
01:32:20|0.14
01:32:20|0.14015
01:32:23|0.14037
01:32:24|0.14037
01:32:25|0.14025
01:32:27|0.14044
01:32:27|0.14054
01:32:28|0.14051
01:32:29|0.14064
01:32:30|0.14064
01:32:32|0.14068
01:32:33|0.14072
01:32:34|0.14096
01:32:35|0.141
01:32:36|0.14098
01:32:37|0.14105
01:32:38|0.14105
01:32:39|0.141
01:32:40|0.141
01:32:41|0.14105
01:32:42|0.14101
01:32:43|0.14102
01:32:44|0.141
01:32:45|0.14102
01:32:46|0.14102
01:32:47|0.14101
01:32:48|0.141
01:32:49|0.141
01:32:50|0.14101
01:32:52|0.14094
01:32:52|0.14094
01:32:53|0.14082
01:32:54|0.14097
01:32:55|0.14102
01:32:56|0.14095
01:32:57|0.14095
01:32:58|0.14102
01:32:59|0.14102
01:33:00|0.14101
01:33:01|0.14119
01:33:02|0.14119
01:33:03|0.14098
01:33:05|0.14119
01:33:06|0.14119
01:33:07|0.14107
01:33:07|0.1412
01:33:09|0.14117
01:33:10|0.14119
01:33:11|0.1412
01:33:12|0.1412
01:33:12|0.1412
01:33:14|0.1411
01:33:15|0.1411
01:33:15|0.14117
01:33:17|0.14136
01:33:18|0.14124
01:33:19|0.14137
01:33:20|0.14137
01:33:22|0.14136
01:33:22|0.14136
01:33:23|0.14136
01:33:24|0.14136
01:33:25|0.14136
01:33:26|0.14137
01:33:27|0.1415
01:33:28|0.1415
01:33:29|0.1415
01:33:30|0.14149
01:33:31|0.1415
01:33:32|0.14149
01:33:33|0.14151
01:33:34|0.14151
01:33:35|0.1415
01:33:36|0.1415
01:33:37|0.1416
01:33:38|0.14149
01:33:39|0.14149
01:33:41|0.1415
01:33:43|0.1415
01:33:44|0.1415
01:33:44|0.1416
01:33:45|0.1416
01:33:47|0.1415
01:33:48|0.1415
01:33:49|0.1415
01:33:51|0.14159
01:33:52|0.1415
01:33:52|0.1415
01:33:53|0.14159
01:33:54|0.1415
01:33:55|0.1415
01:33:57|0.14159
01:33:57|0.14159
01:33:59|0.1415
01:33:59|0.1415
01:34:01|0.1416
01:34:02|0.1416
01:34:03|0.1416
01:34:04|0.1416
01:34:05|0.1416
01:34:06|0.14149
01:34:07|0.1414
01:34:08|0.1414
01:34:09|0.1414
01:34:10|0.1415
01:34:11|0.1414
01:34:12|0.1415
01:34:13|0.1415
01:34:14|0.1415
01:34:15|0.1415
01:34:16|0.14159
01:34:17|0.1416
01:34:18|0.1416
01:34:19|0.14151
01:34:20|0.14151
01:34:21|0.14151
01:34:23|0.14151
01:34:24|0.14151
01:34:26|0.14151
01:34:27|0.1415
01:34:27|0.1415
01:34:29|0.1415
01:34:30|0.1415
01:34:32|0.1415
01:34:33|0.1415
01:34:34|0.14149
01:34:34|0.14149
01:34:35|0.14147
01:34:36|0.14147
01:34:37|0.14148
01:34:38|0.14147
01:34:39|0.14147
01:34:40|0.14148
01:34:42|0.14148
01:34:42|0.14141
01:34:43|0.1415
01:34:45|0.14147
01:34:45|0.14142
01:34:46|0.14141
01:34:47|0.14141
01:34:48|0.14141
01:34:50|0.14141
01:34:50|0.14141
01:34:51|0.14141
01:34:52|0.1414
01:34:53|0.1414
01:34:54|0.1414
01:34:56|0.1414
01:34:56|0.1414
01:34:57|0.1414
01:34:58|0.1414
01:34:59|0.14141
01:35:01|0.1414
01:35:01|0.1414
01:35:03|0.14127
01:35:04|0.14127
01:35:06|0.14125
01:35:06|0.14125
01:35:08|0.14124
01:35:09|0.14127
01:35:10|0.1412
01:35:11|0.14122
01:35:12|0.1412
01:35:13|0.1412
01:35:14|0.1412
01:35:15|0.1412
01:35:17|0.14122
01:35:17|0.1412
01:35:19|0.14118
01:35:20|0.14119
01:35:21|0.14119
01:35:22|0.1411
01:35:24|0.14106
01:35:25|0.14107
01:35:27|0.14102
01:35:28|0.14058
01:35:28|0.14068
01:35:29|0.14077
01:35:31|0.14068
01:35:32|0.14068
01:35:32|0.14058
01:35:35|0.14067
01:35:35|0.14065
01:35:36|0.14037
01:35:37|0.14094
01:35:38|0.14053
01:35:39|0.14054
01:35:40|0.14066
01:35:41|0.14066
01:35:42|0.14066
01:35:43|0.14059
01:35:44|0.14036
01:35:45|0.14046
01:35:46|0.1405
01:35:48|0.1405
01:35:50|0.14046
01:35:50|0.14037
01:35:51|0.14045
01:35:52|0.14046
01:35:53|0.14046
01:35:54|0.14046
01:35:56|0.14039
01:35:57|0.14045
01:35:58|0.14045
01:35:59|0.14045
01:36:00|0.14009
01:36:01|0.14
01:36:02|0.14017
01:36:03|0.14032
01:36:04|0.14
01:36:04|0.14
01:36:06|0.14
01:36:07|0.14
01:36:08|0.14015
01:36:09|0.14003
01:36:10|0.1402
01:36:11|0.1405
01:36:13|0.14019
01:36:13|0.14016
01:36:14|0.1402
01:36:15|0.14039
01:36:17|0.14034
01:36:17|0.14065
01:36:19|0.14021
01:36:20|0.14051
01:36:21|0.14059
01:36:23|0.14037
01:36:23|0.14037
01:36:25|0.14017
01:36:27|0.14013
01:36:28|0.14035
01:36:30|0.14037
01:36:31|0.14036
01:36:32|0.14036
01:36:33|0.14082
01:36:34|0.14049
01:36:35|0.14075
01:36:35|0.14087
01:36:37|0.14087
01:36:38|0.14087
01:36:38|0.14067
01:36:41|0.14068
01:36:41|0.14076
01:36:42|0.14082
01:36:43|0.14072
01:36:44|0.14058
01:36:45|0.14058
01:36:46|0.14088
01:36:47|0.14098
01:36:48|0.14098
01:36:49|0.141
01:36:50|0.141
01:36:51|0.14101
01:36:53|0.1414
01:36:54|0.1414
01:36:55|0.1414
01:36:56|0.1414
01:36:57|0.14143
01:36:58|0.14137
01:36:59|0.14137
01:37:00|0.1414
01:37:01|0.1414
01:37:02|0.1414
01:37:03|0.14148
01:37:04|0.1415
01:37:05|0.14148
01:37:07|0.14149
01:37:07|0.1415
01:37:09|0.1415
01:37:09|0.14141
01:37:10|0.14148
01:37:12|0.14148
01:37:12|0.14148
01:37:14|0.14148
01:37:15|0.14126
01:37:15|0.14126
01:37:17|0.14105
01:37:18|0.14105
01:37:19|0.14102
01:37:19|0.14116
01:37:20|0.14116
01:37:21|0.14117
01:37:22|0.14117
01:37:23|0.14118
01:37:25|0.14118
01:37:26|0.14118
01:37:27|0.14118
01:37:28|0.14118
01:37:29|0.14118
01:37:30|0.1412
01:37:31|0.1412
01:37:32|0.1412
01:37:34|0.14118
01:37:34|0.14135
01:37:35|0.14135
01:37:36|0.1414
01:37:37|0.1414
01:37:38|0.1414
01:37:40|0.14133
01:37:41|0.14144
01:37:42|0.14144
01:37:43|0.14144
01:37:44|0.14147
01:37:45|0.14146
01:37:46|0.14148
01:37:47|0.14148
01:37:48|0.14148
01:37:49|0.14147
01:37:50|0.14147
01:37:51|0.1415
01:37:53|0.1415
01:37:53|0.1415
01:37:55|0.14166
01:37:57|0.14184
01:37:58|0.14167
01:37:58|0.14167
01:38:00|0.14179
01:38:00|0.14178
01:38:02|0.14168
01:38:02|0.14184
01:38:04|0.14166
01:38:05|0.14185
01:38:05|0.14192
01:38:06|0.142
01:38:08|0.14189
01:38:09|0.1419
01:38:09|0.142
01:38:10|0.142
01:38:11|0.142
01:38:13|0.14204
01:38:13|0.14211
01:38:15|0.14219
01:38:15|0.14224
01:38:17|0.14222
01:38:18|0.14233
01:38:19|0.14227
01:38:20|0.14228
01:38:21|0.14248
01:38:22|0.14248
01:38:23|0.14248
01:38:24|0.14251
01:38:25|0.14251
01:38:27|0.14247
01:38:27|0.14212
01:38:29|0.14247
01:38:29|0.14246
01:38:30|0.14248
01:38:32|0.14212
01:38:34|0.14238
01:38:35|0.1421
01:38:36|0.1423
01:38:37|0.14241
01:38:38|0.14241
01:38:38|0.14244
01:38:40|0.14246
01:38:41|0.14238
01:38:42|0.14227
01:38:43|0.14227
01:38:45|0.14173
01:38:45|0.14172
01:38:46|0.14186
01:38:48|0.14185
01:38:48|0.14171
01:38:50|0.14188
01:38:51|0.14188
01:38:53|0.14187
01:38:53|0.14187
01:38:55|0.14188
01:38:56|0.14183
01:38:57|0.14184
01:38:58|0.14184
01:38:59|0.14185
01:39:00|0.14185
01:39:01|0.14181
01:39:02|0.14185
01:39:03|0.14188
01:39:05|0.14188
01:39:05|0.14188
01:39:06|0.14188
01:39:08|0.14187
01:39:09|0.14186
01:39:09|0.14159
01:39:11|0.14159
01:39:12|0.14137
01:39:13|0.14137
01:39:14|0.14138
01:39:16|0.14131
01:39:16|0.14169
01:39:18|0.14168
01:39:19|0.14168
01:39:20|0.1416
01:39:20|0.1416
01:39:22|0.1416
01:39:22|0.1416
01:39:23|0.14184
01:39:24|0.14193
01:39:26|0.14169
01:39:27|0.14183
01:39:28|0.142
01:39:30|0.142
01:39:31|0.14199
01:39:32|0.14181
01:39:33|0.14199
01:39:34|0.142
01:39:35|0.142
01:39:37|0.142
01:39:38|0.142
01:39:38|0.142
01:39:39|0.142
01:39:40|0.142
01:39:42|0.14217
01:39:42|0.14217
01:39:44|0.14217
01:39:44|0.14225
01:39:45|0.14225
01:39:47|0.14217
01:39:48|0.14211
01:39:49|0.14211
01:39:51|0.1423
01:39:51|0.1423
01:39:52|0.14222
01:39:53|0.14224
01:39:55|0.14231
01:39:55|0.1423
01:39:57|0.14239
01:39:58|0.1423
01:39:59|0.14239
01:40:00|0.14239
01:40:01|0.14239
01:40:02|0.14239
01:40:03|0.14239
01:40:04|0.14239
01:40:05|0.14239
01:40:06|0.14239
01:40:08|0.14238
01:40:09|0.14238
01:40:10|0.1423
01:40:11|0.14218
01:40:12|0.14218
01:40:14|0.14228
01:40:15|0.14225
01:40:16|0.14225
01:40:17|0.14208
01:40:18|0.14218
01:40:19|0.142
01:40:20|0.142
01:40:21|0.14207
01:40:22|0.14209
01:40:23|0.14209
01:40:24|0.142
01:40:25|0.14207
01:40:26|0.14208
01:40:28|0.142
01:40:30|0.142
01:40:31|0.14227
01:40:32|0.14224
01:40:33|0.14194
01:40:34|0.14204
01:40:36|0.14191
01:40:36|0.14191
01:40:38|0.14205
01:40:39|0.14205
01:40:39|0.142
01:40:41|0.14201
01:40:42|0.14201
01:40:43|0.14204
01:40:45|0.14204
01:40:45|0.14204
01:40:46|0.14202
01:40:47|0.1418
01:40:48|0.14199
01:40:49|0.14204
01:40:50|0.14204
01:40:51|0.14204
01:40:53|0.14204
01:40:54|0.14204
01:40:55|0.14204
01:40:55|0.14159
01:40:56|0.14187
01:40:58|0.14195
01:40:59|0.14195
01:40:59|0.14195
01:41:01|0.14195
01:41:02|0.14195
01:41:03|0.14188
01:41:03|0.14193
01:41:05|0.14193
01:41:06|0.14193
01:41:08|0.14175
01:41:08|0.14193
01:41:09|0.14195
01:41:10|0.14195
01:41:12|0.14195
01:41:13|0.14195
01:41:13|0.14193
01:41:15|0.14193
01:41:16|0.14193
01:41:17|0.142
01:41:18|0.142
01:41:18|0.14201
01:41:21|0.14201
01:41:21|0.14197
01:41:22|0.14199
01:41:23|0.142
01:41:24|0.14187
01:41:25|0.14199
01:41:26|0.14199
01:41:27|0.14199
01:41:29|0.142
01:41:30|0.142
01:41:32|0.142
01:41:32|0.142
01:41:34|0.142
01:41:35|0.142
01:41:36|0.142
01:41:37|0.142
01:41:39|0.142
01:41:39|0.142
01:41:40|0.142
01:41:41|0.142
01:41:42|0.142
01:41:44|0.142
01:41:45|0.142
01:41:46|0.14187
01:41:48|0.142
01:41:48|0.142
01:41:49|0.142
01:41:50|0.142
01:41:51|0.142
01:41:52|0.14199
01:41:53|0.14212
01:41:54|0.14205
01:41:55|0.14205
01:41:56|0.14205
01:41:57|0.14205
01:41:58|0.14214
01:41:59|0.14214
01:42:00|0.14218
01:42:01|0.14218
01:42:03|0.14269
01:42:04|0.1428
01:42:05|0.1428
01:42:06|0.1428
01:42:07|0.14262
01:42:09|0.14289
01:42:09|0.14289
01:42:11|0.14279
01:42:11|0.14286
01:42:13|0.14287
01:42:14|0.1428
01:42:15|0.14269
01:42:16|0.1428
01:42:17|0.1428
01:42:18|0.1428
01:42:20|0.1428
01:42:21|0.1428
01:42:21|0.143
01:42:23|0.143
01:42:23|0.143
01:42:24|0.143
01:42:25|0.143
01:42:26|0.143
01:42:27|0.14299
01:42:28|0.143
01:42:30|0.14322
01:42:32|0.14314
01:42:33|0.14332
01:42:34|0.14333
01:42:35|0.14343
01:42:36|0.14358
01:42:37|0.1436
01:42:38|0.14359
01:42:39|0.14358
01:42:40|0.14359
01:42:41|0.14374
01:42:42|0.14362
01:42:43|0.14374
01:42:44|0.144
01:42:45|0.14388
01:42:46|0.14396
01:42:47|0.1438
01:42:48|0.14379
01:42:49|0.14399
01:42:50|0.144
01:42:51|0.14399
01:42:52|0.14399
01:42:53|0.144
01:42:54|0.14399
01:42:55|0.14399
01:42:56|0.144
01:42:57|0.14388
01:42:58|0.14399
01:42:59|0.14392
01:43:00|0.14395
01:43:01|0.14398
01:43:03|0.14399
01:43:03|0.14399
01:43:04|0.14399
01:43:06|0.14399
01:43:07|0.14399
01:43:08|0.14399
01:43:09|0.144
01:43:11|0.14399
01:43:12|0.14399
01:43:13|0.14399
01:43:13|0.1439
01:43:14|0.1439
01:43:16|0.14381
01:43:16|0.1437
01:43:17|0.14356
01:43:18|0.14307
01:43:19|0.14305
01:43:20|0.14302
01:43:22|0.14302
01:43:22|0.14302
01:43:23|0.14311
01:43:25|0.14327
01:43:25|0.14327
01:43:26|0.1433
01:43:27|0.14333
01:43:28|0.14332
01:43:30|0.14328
01:43:31|0.14327
01:43:32|0.14327
01:43:34|0.14312
01:43:34|0.14307
01:43:36|0.14307
01:43:38|0.14307
01:43:38|0.14307
01:43:40|0.14307
01:43:41|0.14307
01:43:42|0.14312
01:43:43|0.14312
01:43:44|0.14312
01:43:45|0.14312
01:43:46|0.14308
01:43:47|0.14307
01:43:49|0.14307
01:43:50|0.14307
01:43:51|0.14307
01:43:52|0.14307
01:43:53|0.14307
01:43:54|0.14308
01:43:54|0.14307
01:43:55|0.14307
01:43:57|0.1431
01:43:57|0.14311
01:43:59|0.14307
01:44:00|0.14307
01:44:01|0.14307
01:44:02|0.14307
01:44:04|0.14307
01:44:05|0.14307
01:44:06|0.14307
01:44:07|0.14307
01:44:08|0.14307
01:44:09|0.14307
01:44:10|0.14307
01:44:11|0.14306
01:44:12|0.14306
01:44:14|0.14307
01:44:16|0.14312
01:44:16|0.1432
01:44:17|0.1435
01:44:18|0.14364
01:44:19|0.14356
01:44:20|0.14372
01:44:21|0.1437
01:44:23|0.14366
01:44:24|0.14366
01:44:25|0.14366
01:44:25|0.14364
01:44:27|0.14362
01:44:28|0.14364
01:44:29|0.14364
01:44:29|0.14364
01:44:30|0.14352
01:44:33|0.14374
01:44:34|0.14353
01:44:35|0.14374
01:44:36|0.14374
01:44:38|0.14364
01:44:39|0.14341
01:44:41|0.14341
01:44:41|0.14334
01:44:42|0.14352
01:44:43|0.14312
01:44:44|0.14322
01:44:45|0.1434
01:44:47|0.1434
01:44:49|0.1434
01:44:49|0.1434
01:44:51|0.1434
01:44:51|0.1434
01:44:53|0.14343
01:44:54|0.14347
01:44:55|0.1434
01:44:56|0.1434
01:44:57|0.1434
01:44:57|0.1434
01:44:59|0.14329
01:45:00|0.14329
01:45:01|0.14329
01:45:03|0.14329
01:45:03|0.14329
01:45:05|0.14329
01:45:06|0.14329
01:45:07|0.1434
01:45:08|0.1434
01:45:09|0.1434
01:45:10|0.1434
01:45:11|0.14354
01:45:13|0.14369
01:45:14|0.14369
01:45:15|0.14371
01:45:17|0.14373
01:45:18|0.14374
01:45:19|0.14374
01:45:20|0.14374
01:45:21|0.14374
01:45:22|0.14374
01:45:23|0.1438
01:45:24|0.14418
01:45:25|0.14445
01:45:26|0.14448
01:45:27|0.14445
01:45:28|0.14433
01:45:29|0.14446
01:45:30|0.14445
01:45:31|0.14448
01:45:32|0.14448
01:45:34|0.14421
01:45:34|0.14402
01:45:36|0.14426
01:45:38|0.14448
01:45:39|0.14423
01:45:40|0.14422
01:45:41|0.14408
01:45:42|0.14408
01:45:43|0.14421
01:45:44|0.14422
01:45:45|0.14424
01:45:46|0.14443
01:45:47|0.14434
01:45:49|0.14433
01:45:49|0.14476
01:45:51|0.14483
01:45:51|0.14486
01:45:52|0.14479
01:45:54|0.14489
01:45:54|0.14489
01:45:55|0.14468
01:45:57|0.1449
01:45:58|0.14479
01:45:59|0.14523
01:46:00|0.14542
01:46:02|0.14545
01:46:02|0.145
01:46:04|0.14508
01:46:04|0.14501
01:46:06|0.14525
01:46:07|0.1453
01:46:08|0.14523
01:46:09|0.14515
01:46:10|0.14527
01:46:11|0.14527
01:46:12|0.14528
01:46:13|0.1453
01:46:14|0.14532
01:46:15|0.1455
01:46:16|0.1454
01:46:17|0.1454
01:46:18|0.1454
01:46:19|0.14551
01:46:20|0.14554
01:46:21|0.1455
01:46:22|0.1456
01:46:23|0.14561
01:46:24|0.14562
01:46:25|0.14563
01:46:26|0.14562
01:46:27|0.14562
01:46:28|0.1457
01:46:30|0.14571
01:46:31|0.1457
01:46:31|0.14586
01:46:33|0.14576
01:46:34|0.14611
01:46:36|0.14604
01:46:36|0.14618
01:46:38|0.1462
01:46:40|0.14621
01:46:41|0.1463
01:46:41|0.14598
01:46:43|0.1457
01:46:44|0.14621
01:46:45|0.14621
01:46:46|0.14625
01:46:47|0.14621
01:46:48|0.1463
01:46:49|0.14637
01:46:50|0.14621
01:46:51|0.1463
01:46:53|0.1463
01:46:54|0.14624
01:46:54|0.1465
01:46:55|0.1465
01:46:56|0.1465
01:46:57|0.14628
01:46:59|0.14581
01:46:59|0.146
01:47:01|0.1463
01:47:01|0.14642
01:47:02|0.14651
01:47:03|0.14664
01:47:05|0.14658
01:47:06|0.1466
01:47:08|0.14658
01:47:08|0.14664
01:47:10|0.14654
01:47:11|0.14664
01:47:12|0.14663
01:47:13|0.14665
01:47:14|0.14663
01:47:15|0.14663
01:47:17|0.14663
01:47:18|0.14663
01:47:19|0.14665
01:47:20|0.14665
01:47:21|0.14663
01:47:22|0.14665
01:47:23|0.14665
01:47:23|0.14663
01:47:25|0.14664
01:47:26|0.14664
01:47:27|0.14664
01:47:28|0.14663
01:47:29|0.14663
01:47:30|0.14663
01:47:31|0.14663
01:47:32|0.14663
01:47:33|0.14628
01:47:34|0.14632
01:47:36|0.14628
01:47:36|0.14628
01:47:37|0.14639
01:47:38|0.14639
01:47:39|0.14639
01:47:40|0.14613
01:47:42|0.14489
01:47:43|0.14466
01:47:45|0.1448
01:47:45|0.14489
01:47:46|0.14499
01:47:48|0.14498
01:47:48|0.14498
01:47:50|0.14539
01:47:51|0.14528
01:47:52|0.14541
01:47:52|0.14571
01:47:53|0.14578
01:47:55|0.14588
01:47:56|0.14614
01:47:58|0.146
01:47:59|0.14603
01:48:01|0.14552
01:48:01|0.1456
01:48:02|0.14577
01:48:03|0.146
01:48:04|0.146
01:48:05|0.14593
01:48:06|0.1459
01:48:08|0.14599
01:48:08|0.14599
01:48:10|0.146
01:48:11|0.146
01:48:12|0.146
01:48:13|0.14599
01:48:14|0.146
01:48:15|0.14587
01:48:16|0.14599
01:48:17|0.14593
01:48:18|0.14599
01:48:18|0.14587
01:48:19|0.14599
01:48:21|0.14593
01:48:22|0.14597
01:48:23|0.14603
01:48:24|0.1461
01:48:25|0.14617
01:48:26|0.14601
01:48:26|0.14601
01:48:28|0.14601
01:48:28|0.146
01:48:29|0.14601
01:48:31|0.146
01:48:32|0.14608
01:48:32|0.14598
01:48:35|0.14601
01:48:35|0.14601
01:48:37|0.14601
01:48:38|0.14601
01:48:39|0.14588
01:48:40|0.14586
01:48:42|0.1457
01:48:42|0.14578
01:48:43|0.14552
01:48:44|0.14552
01:48:45|0.14569
01:48:46|0.14562
01:48:47|0.14551
01:48:48|0.14563
01:48:49|0.14542
01:48:51|0.1453
01:48:51|0.14557
01:48:52|0.14555
01:48:53|0.14533
01:48:54|0.14548
01:48:56|0.14537
01:48:56|0.14537
01:48:57|0.1453
01:48:58|0.14532
01:48:59|0.145
01:49:01|0.14525
01:49:01|0.14525
01:49:02|0.14531
01:49:03|0.1452
01:49:04|0.14532
01:49:06|0.14532
01:49:06|0.14532
01:49:08|0.14551
01:49:10|0.14546
01:49:11|0.1451
01:49:11|0.14532
01:49:12|0.14532
01:49:13|0.14533
01:49:14|0.14549
01:49:15|0.14537
01:49:16|0.1451
01:49:17|0.14546
01:49:18|0.14523
01:49:19|0.14523
01:49:20|0.1451
01:49:21|0.1451
01:49:22|0.14518
01:49:23|0.14519
01:49:24|0.14509
01:49:25|0.1449
01:49:26|0.14498
01:49:27|0.14476
01:49:29|0.14475
01:49:29|0.14475
01:49:30|0.14468
01:49:32|0.14476
01:49:33|0.14475
01:49:34|0.14475
01:49:35|0.14468
01:49:36|0.14468
01:49:38|0.14468
01:49:39|0.14468
01:49:39|0.14468
01:49:41|0.14467
01:49:42|0.14467
01:49:43|0.14466
01:49:44|0.14466
01:49:45|0.14466
01:49:45|0.14466
01:49:46|0.14475
01:49:48|0.14475
01:49:49|0.14476
01:49:50|0.14476
01:49:52|0.14476
01:49:52|0.14475
01:49:54|0.14475
01:49:55|0.14476
01:49:56|0.14476
01:49:57|0.14475
01:49:58|0.14468
01:49:59|0.14468
01:50:00|0.1446
01:50:01|0.14456
01:50:02|0.1446
01:50:03|0.14441
01:50:05|0.14428
01:50:05|0.14428
01:50:06|0.14449
01:50:08|0.14449
01:50:09|0.14449
01:50:10|0.14449
01:50:11|0.14449
01:50:12|0.14449
01:50:13|0.14449
01:50:14|0.1445
01:50:16|0.14449
01:50:16|0.14449
01:50:17|0.14449
01:50:19|0.14449
01:50:20|0.1445
01:50:20|0.1445
01:50:21|0.1445
01:50:22|0.14449
01:50:24|0.14455
01:50:25|0.1446
01:50:26|0.14449
01:50:27|0.14411
01:50:28|0.14409
01:50:30|0.14404
01:50:30|0.14382
01:50:31|0.14372
01:50:33|0.14358
01:50:33|0.14372
01:50:34|0.1437
01:50:36|0.14402
01:50:37|0.14404
01:50:38|0.14381
01:50:39|0.14398
01:50:41|0.14414
01:50:41|0.14414
01:50:43|0.14376
01:50:44|0.14387
01:50:45|0.14371
01:50:46|0.14379
01:50:47|0.14414
01:50:48|0.14449
01:50:50|0.14428
01:50:51|0.14418
01:50:52|0.14339
01:50:53|0.14351
01:50:53|0.14325
01:50:54|0.14355
01:50:55|0.14366
01:50:56|0.14367
01:50:58|0.14354
01:50:58|0.14344
01:51:00|0.14344
01:51:01|0.14353
01:51:02|0.14355
01:51:03|0.14369
01:51:04|0.14381
01:51:05|0.14381
01:51:07|0.14343
01:51:08|0.14358
01:51:09|0.1435
01:51:09|0.14369
01:51:10|0.14359
01:51:11|0.14363
01:51:13|0.14353
01:51:14|0.14351
01:51:15|0.14352
01:51:16|0.1435
01:51:17|0.1435
01:51:18|0.1435
01:51:19|0.1435
01:51:20|0.14194
01:51:21|0.14138
01:51:22|0.14102
01:51:23|0.14122
01:51:24|0.14157
01:51:25|0.14143
01:51:26|0.14199
01:51:27|0.14199
01:51:28|0.14184
01:51:29|0.14185
01:51:31|0.1419
01:51:32|0.14189
01:51:33|0.1419
01:51:34|0.1419
01:51:35|0.14199
01:51:35|0.14198
01:51:36|0.142
01:51:38|0.14204
01:51:38|0.14212
01:51:39|0.14212
01:51:40|0.14206
01:51:41|0.14206
01:51:42|0.14199
01:51:44|0.14198
01:51:46|0.14194
01:51:47|0.14234
01:51:47|0.14235
01:51:48|0.14236
01:51:50|0.14208
01:51:51|0.14208
01:51:52|0.1424
01:51:52|0.14241
01:51:54|0.143
01:51:56|0.14232
01:51:56|0.14203
01:51:57|0.14254
01:51:58|0.1426
01:51:59|0.1429
01:52:00|0.14294
01:52:02|0.1428
01:52:03|0.14208
01:52:04|0.14263
01:52:05|0.1425
01:52:07|0.14214
01:52:07|0.14222
01:52:08|0.14229
01:52:09|0.14229
01:52:10|0.14201
01:52:11|0.14208
01:52:13|0.14208
01:52:13|0.14208
01:52:16|0.14208
01:52:16|0.14225
01:52:17|0.14225
01:52:19|0.14246
01:52:20|0.14256
01:52:21|0.14242
01:52:22|0.14275
01:52:23|0.14263
01:52:24|0.14263
01:52:26|0.14263
01:52:26|0.14279
01:52:27|0.14279
01:52:28|0.14278
01:52:29|0.1428
01:52:30|0.1428
01:52:31|0.1428
01:52:32|0.14278
01:52:33|0.1428
01:52:34|0.14278
01:52:35|0.14278
01:52:37|0.143
01:52:37|0.14302
01:52:38|0.14312
01:52:40|0.14315
01:52:41|0.14315
01:52:42|0.14319
01:52:43|0.14325
01:52:44|0.14315
01:52:45|0.14311
01:52:46|0.14311
01:52:47|0.14325
01:52:48|0.14326
01:52:50|0.14317
01:52:50|0.14317
01:52:51|0.14353
01:52:52|0.14328
01:52:54|0.14321
01:52:55|0.143
01:52:56|0.14297
01:52:57|0.14325
01:52:58|0.14279
01:52:59|0.14297
01:53:00|0.14292
01:53:01|0.14294
01:53:02|0.14247
01:53:03|0.14257
01:53:04|0.14257
01:53:05|0.14231
01:53:06|0.14257
01:53:07|0.14247
01:53:09|0.14248
01:53:10|0.14252
01:53:11|0.14252
01:53:12|0.14247
01:53:13|0.14248
01:53:14|0.14231
01:53:15|0.14247
01:53:16|0.1425
01:53:17|0.1425
01:53:18|0.14248
01:53:19|0.14257
01:53:20|0.1426
01:53:21|0.14253
01:53:22|0.14264
01:53:23|0.14264
01:53:24|0.14264
01:53:25|0.14278
01:53:26|0.14268
01:53:27|0.14259
01:53:28|0.14259
01:53:29|0.14278
01:53:30|0.1427
01:53:31|0.14269
01:53:32|0.14269
01:53:33|0.14274
01:53:34|0.14256
01:53:35|0.14274
01:53:36|0.14269
01:53:37|0.14274
01:53:38|0.14258
01:53:39|0.14269
01:53:40|0.14269
01:53:42|0.1427
01:53:42|0.1427
01:53:44|0.1427
01:53:45|0.14297
01:53:46|0.14297
01:53:47|0.14297
01:53:48|0.14297
01:53:49|0.14297
01:53:50|0.14291
01:53:51|0.14291
01:53:52|0.14297
01:53:53|0.14296
01:53:54|0.14326
01:53:55|0.14329
01:53:56|0.14308
01:53:57|0.14346
01:53:58|0.14349
01:53:59|0.14332
01:54:00|0.14349
01:54:01|0.14343
01:54:02|0.14343
01:54:03|0.14353
01:54:04|0.1434
01:54:05|0.14351
01:54:06|0.14345
01:54:08|0.1435
01:54:09|0.14343
01:54:10|0.14343
01:54:10|0.14343
01:54:12|0.14342
01:54:12|0.14337
01:54:13|0.14326
01:54:15|0.14338
01:54:15|0.14338
01:54:17|0.14323
01:54:18|0.14323
01:54:18|0.14323
01:54:19|0.14328
01:54:21|0.14313
01:54:22|0.14313
01:54:22|0.14307
01:54:23|0.14318
01:54:25|0.14313
01:54:26|0.14327
01:54:27|0.14327
01:54:27|0.14327
01:54:28|0.14327
01:54:30|0.14327
01:54:31|0.14327
01:54:33|0.14327
01:54:34|0.14319
01:54:34|0.1431
01:54:35|0.1431
01:54:37|0.1432
01:54:37|0.14306
01:54:38|0.14306
01:54:39|0.14306
01:54:41|0.143
01:54:42|0.143
01:54:43|0.14277
01:54:45|0.14264
01:54:45|0.14264
01:54:47|0.14264
01:54:48|0.14264
01:54:49|0.14266
01:54:50|0.14241
01:54:52|0.14256
01:54:52|0.14236
01:54:53|0.14215
01:54:54|0.14231
01:54:55|0.14247
01:54:56|0.14247
01:54:58|0.1424
01:54:59|0.1424
01:55:00|0.1421
01:55:01|0.14246
01:55:03|0.1422
01:55:03|0.1422
01:55:05|0.14236
01:55:05|0.1421
01:55:07|0.1421
01:55:08|0.1421
01:55:09|0.14209
01:55:10|0.14239
01:55:11|0.14213
01:55:12|0.14226
01:55:13|0.1426
01:55:14|0.142
01:55:15|0.142
01:55:16|0.14226
01:55:17|0.14238
01:55:18|0.14239
01:55:19|0.1421
01:55:20|0.1421
01:55:21|0.1421
01:55:22|0.14211
01:55:23|0.1421
01:55:24|0.1421
01:55:25|0.1421
01:55:26|0.1421
01:55:27|0.1421
01:55:28|0.14232
01:55:29|0.1421
01:55:30|0.1421
01:55:31|0.1421
01:55:32|0.1422
01:55:33|0.14254
01:55:34|0.14257
01:55:35|0.1425
01:55:36|0.14236
01:55:37|0.14236
01:55:38|0.14249
01:55:39|0.14232
01:55:40|0.14251
01:55:41|0.14251
01:55:42|0.14251
01:55:44|0.14251
01:55:45|0.14251
01:55:45|0.14251
01:55:47|0.14236
01:55:48|0.14236
01:55:49|0.14236
01:55:50|0.1425
01:55:51|0.1425
01:55:52|0.14251
01:55:53|0.14236
01:55:54|0.14248
01:55:56|0.1425
01:55:56|0.14232
01:55:58|0.14236
01:55:58|0.14232
01:56:00|0.14234
01:56:01|0.14249
01:56:01|0.14249
01:56:02|0.14249
01:56:04|0.14232
01:56:06|0.1425
01:56:06|0.1425
01:56:07|0.14236
01:56:08|0.14236
01:56:10|0.14236
01:56:12|0.14236
01:56:12|0.1425
01:56:13|0.1425
01:56:14|0.14236
01:56:15|0.14267
01:56:16|0.14267
01:56:17|0.14264
01:56:18|0.14264
01:56:19|0.14264
01:56:20|0.14262
01:56:21|0.14262
01:56:22|0.1424
01:56:23|0.14255
01:56:24|0.14254
01:56:25|0.14254
01:56:26|0.14254
01:56:28|0.14254
01:56:28|0.1425
01:56:30|0.14261
01:56:31|0.14261
01:56:31|0.14255
01:56:33|0.14267
01:56:34|0.14297
01:56:35|0.14278
01:56:36|0.14309
01:56:37|0.14314
01:56:38|0.1433
01:56:39|0.14348
01:56:39|0.14337
01:56:40|0.14326
01:56:42|0.14382
01:56:42|0.14354
01:56:43|0.14348
01:56:45|0.14348
01:56:45|0.14348
01:56:48|0.14358
01:56:49|0.14351
01:56:50|0.14366
01:56:51|0.14348
01:56:53|0.14333
01:56:54|0.14333
01:56:54|0.1433
01:56:56|0.14333
01:56:57|0.14333
01:56:58|0.14339
01:56:59|0.1433
01:56:59|0.14318
01:57:01|0.14326
01:57:02|0.1433
01:57:04|0.14331
01:57:04|0.14331
01:57:06|0.14331
01:57:08|0.14331
01:57:09|0.14333
01:57:10|0.143
01:57:12|0.14275
01:57:13|0.14275
01:57:13|0.14272
01:57:15|0.14272
01:57:16|0.14272
01:57:17|0.14253
01:57:18|0.14253
01:57:19|0.14268
01:57:20|0.14225
01:57:21|0.14253
01:57:22|0.14253
01:57:23|0.14225
01:57:24|0.14253
01:57:25|0.14236
01:57:27|0.1424
01:57:27|0.14226
01:57:28|0.14226
01:57:29|0.14226
01:57:30|0.1424
01:57:31|0.1424
01:57:32|0.14236
01:57:33|0.14231
01:57:34|0.14231
01:57:35|0.14201
01:57:36|0.14203
01:57:37|0.14203
01:57:38|0.14232
01:57:39|0.14201
01:57:40|0.14201
01:57:41|0.14198
01:57:43|0.14187
01:57:44|0.14187
01:57:45|0.14109
01:57:46|0.142
01:57:48|0.14159
01:57:48|0.14158
01:57:49|0.14158
01:57:50|0.14201
01:57:51|0.14201
01:57:52|0.14198
01:57:54|0.14198
01:57:54|0.14168
01:57:56|0.14194
01:57:56|0.1419
01:57:57|0.1419
01:57:58|0.14176
01:57:59|0.14178
01:58:01|0.1416
01:58:02|0.1416
01:58:02|0.1416
01:58:04|0.14154
01:58:05|0.14154
01:58:06|0.14161
01:58:07|0.14168
01:58:08|0.14195
01:58:10|0.14198
01:58:11|0.14198
01:58:11|0.1418
01:58:13|0.1418
01:58:14|0.1418
01:58:14|0.1419
01:58:15|0.1419
01:58:16|0.1418
01:58:18|0.1418
01:58:19|0.1418
01:58:20|0.1418
01:58:20|0.14168
01:58:21|0.14179
01:58:22|0.1418
01:58:24|0.14179
01:58:25|0.14179
01:58:25|0.1418
01:58:26|0.14201
01:58:27|0.14192
01:58:29|0.14209
01:58:29|0.14227
01:58:30|0.14227
01:58:32|0.14227
01:58:34|0.1422
01:58:34|0.14237
01:58:35|0.14249
01:58:36|0.1424
01:58:38|0.14249
01:58:38|0.14249
01:58:39|0.14249
01:58:40|0.14249
01:58:42|0.14253
01:58:42|0.14254
01:58:44|0.14251
01:58:45|0.14255
01:58:46|0.14255
01:58:47|0.14255
01:58:49|0.14255
01:58:49|0.14251
01:58:50|0.14249
01:58:51|0.14254
01:58:53|0.14254
01:58:54|0.14254
01:58:55|0.14254
01:58:56|0.14249
01:58:57|0.14249
01:58:58|0.14249
01:58:59|0.14249
01:59:00|0.1425
01:59:01|0.1425
01:59:02|0.1427
01:59:04|0.14278
01:59:05|0.14278
01:59:07|0.14255
01:59:08|0.14255
01:59:09|0.1428
01:59:11|0.1428
01:59:11|0.1428
01:59:12|0.14259
01:59:14|0.14282
01:59:15|0.14265
01:59:16|0.14265
01:59:17|0.14265
01:59:18|0.143
01:59:20|0.143
01:59:20|0.14277
01:59:21|0.14282
01:59:22|0.14282
01:59:23|0.14283
01:59:24|0.143
01:59:25|0.14282
01:59:26|0.14282
01:59:27|0.14298
01:59:28|0.14298
01:59:29|0.14299
01:59:30|0.14299
01:59:31|0.143
01:59:32|0.143
01:59:33|0.143
01:59:34|0.143
01:59:35|0.14299
01:59:36|0.14284
01:59:37|0.14283
01:59:38|0.14299
01:59:39|0.14299
01:59:40|0.14299
01:59:41|0.14299
01:59:42|0.14299
01:59:43|0.14299
01:59:44|0.14299
01:59:45|0.14297
01:59:46|0.14299
01:59:47|0.14299
01:59:48|0.14282
01:59:49|0.14282
01:59:50|0.14282
01:59:51|0.1429
01:59:52|0.1429
01:59:53|0.14282
01:59:54|0.14282
01:59:55|0.14296
01:59:56|0.14296
01:59:57|0.14296
01:59:58|0.14296
01:59:59|0.14282
02:00:01|0.14263
02:00:03|0.14259
02:00:04|0.14259
02:00:05|0.14259
02:00:07|0.14259
02:00:08|0.1426
02:00:09|0.14259
02:00:10|0.14259
02:00:11|0.1426
02:00:12|0.14278
02:00:13|0.1426
02:00:15|0.1426
02:00:15|0.1426
02:00:16|0.1426
02:00:17|0.1426
02:00:18|0.14262
02:00:19|0.14262
02:00:20|0.14263
02:00:21|0.14263
02:00:22|0.1428
02:00:23|0.1426
02:00:24|0.14273
02:00:25|0.14273
02:00:26|0.1426
02:00:27|0.1426
02:00:28|0.14275
02:00:29|0.14275
02:00:30|0.14262
02:00:31|0.14262
02:00:32|0.14262
02:00:33|0.14262
02:00:34|0.14261
02:00:35|0.14261
02:00:36|0.14261
02:00:38|0.14261
02:00:38|0.14261
02:00:39|0.1426
02:00:40|0.1426
02:00:41|0.14278
02:00:42|0.14276
02:00:43|0.14263
02:00:45|0.14263
02:00:46|0.14259
02:00:46|0.1426
02:00:49|0.14222
02:00:50|0.14222
02:00:50|0.14239
02:00:53|0.14201
02:00:53|0.14201
02:00:55|0.14201
02:00:56|0.14216
02:00:57|0.14203
02:00:58|0.14202
02:00:59|0.14202
02:01:00|0.14203
02:01:02|0.14202
02:01:02|0.14202
02:01:03|0.14202
02:01:04|0.14202
02:01:05|0.14201
02:01:06|0.142
02:01:08|0.14201
02:01:10|0.142
02:01:10|0.142
02:01:12|0.14201
02:01:13|0.142
02:01:14|0.14228
02:01:15|0.14228
02:01:17|0.1422
02:01:18|0.1422
02:01:19|0.1422
02:01:20|0.14221
02:01:21|0.14241
02:01:22|0.14241
02:01:23|0.14241
02:01:23|0.14223
02:01:24|0.1424
02:01:26|0.14224
02:01:27|0.14224
02:01:28|0.14224
02:01:29|0.14224
02:01:30|0.14237
02:01:30|0.14237
02:01:32|0.14223
02:01:33|0.14223
02:01:34|0.14213
02:01:35|0.1422
02:01:36|0.1422
02:01:37|0.14219
02:01:38|0.14219
02:01:38|0.142
02:01:40|0.142
02:01:41|0.14201
02:01:42|0.14218
02:01:43|0.14201
02:01:43|0.14201
02:01:45|0.14201
02:01:46|0.142
02:01:47|0.14195
02:01:48|0.1419
02:01:48|0.14179
02:01:50|0.14179
02:01:51|0.14168
02:01:52|0.14179
02:01:54|0.14179
02:01:54|0.14179
02:01:56|0.14164
02:01:57|0.14157
02:01:58|0.14157
02:01:59|0.14157
02:02:00|0.14155
02:02:01|0.14171
02:02:02|0.14156
02:02:03|0.14154
02:02:04|0.14155
02:02:04|0.1417
02:02:07|0.1412
02:02:07|0.14127
02:02:08|0.1412
02:02:10|0.14122
02:02:11|0.14122
02:02:12|0.14122
02:02:13|0.14122
02:02:14|0.14143
02:02:15|0.14143
02:02:16|0.14122
02:02:17|0.14144
02:02:18|0.14099
02:02:19|0.14098
02:02:20|0.14098
02:02:21|0.14097
02:02:23|0.1408
02:02:24|0.14089
02:02:25|0.14089
02:02:26|0.14039
02:02:27|0.14023
02:02:28|0.14034
02:02:29|0.14011
02:02:30|0.14021
02:02:31|0.14011
02:02:32|0.14021
02:02:33|0.14032
02:02:34|0.14097
02:02:35|0.14047
02:02:36|0.14032
02:02:37|0.14022
02:02:38|0.14031
02:02:39|0.14033
02:02:40|0.14052
02:02:41|0.14079
02:02:42|0.14075
02:02:43|0.14032
02:02:44|0.14033
02:02:45|0.14033
02:02:46|0.14034
02:02:47|0.14063
02:02:48|0.14083
02:02:49|0.14065
02:02:51|0.14094
02:02:52|0.14081
02:02:53|0.141
02:02:55|0.14099
02:02:56|0.14069
02:02:56|0.14055
02:02:58|0.14055
02:02:59|0.14099
02:03:00|0.141
02:03:01|0.141
02:03:02|0.14084
02:03:03|0.14084
02:03:04|0.141
02:03:06|0.14102
02:03:07|0.14094
02:03:08|0.141
02:03:09|0.14094
02:03:11|0.14093
02:03:11|0.14065
02:03:12|0.14038
02:03:14|0.14036
02:03:14|0.14053
02:03:16|0.1405
02:03:16|0.1405
02:03:18|0.1405
02:03:20|0.14032
02:03:20|0.14032
02:03:22|0.1403
02:03:23|0.1403
02:03:23|0.14005
02:03:24|0.14001
02:03:25|0.14
02:03:27|0.14
02:03:27|0.14001
02:03:28|0.14
02:03:29|0.14015
02:03:30|0.14
02:03:32|0.14001
02:03:32|0.14
02:03:34|0.14
02:03:35|0.14
02:03:36|0.14015
02:03:36|0.14005
02:03:37|0.14005
02:03:38|0.14005
02:03:40|0.14002
02:03:41|0.14002
02:03:42|0.14024
02:03:43|0.14015
02:03:44|0.14002
02:03:44|0.1402
02:03:46|0.1402
02:03:47|0.14005
02:03:48|0.1402
02:03:49|0.14004
02:03:50|0.14004
02:03:51|0.14001
02:03:52|0.14001
02:03:54|0.14
02:03:55|0.14004
02:03:57|0.14
02:03:57|0.14005
02:03:59|0.14005
02:03:59|0.14001
02:04:01|0.14006
02:04:03|0.14007
02:04:03|0.14025
02:04:04|0.14025
02:04:05|0.14003
02:04:07|0.14009
02:04:08|0.14009
02:04:08|0.14001
02:04:09|0.14005
02:04:11|0.14005
02:04:12|0.14
02:04:14|0.14
02:04:15|0.14001
02:04:16|0.14
02:04:17|0.14
02:04:18|0.14
02:04:19|0.14002
02:04:20|0.14001
02:04:21|0.14001
02:04:22|0.14
02:04:23|0.14
02:04:24|0.14
02:04:25|0.14
02:04:26|0.14
02:04:27|0.14
02:04:28|0.13948
02:04:29|0.13998
02:04:30|0.13961
02:04:31|0.13961
02:04:32|0.13968
02:04:33|0.13932
02:04:34|0.13929
02:04:35|0.13896
02:04:36|0.13921
02:04:37|0.1395
02:04:38|0.13955
02:04:39|0.13955
02:04:40|0.13947
02:04:42|0.13919
02:04:43|0.13932
02:04:44|0.13957
02:04:45|0.1392
02:04:46|0.13911
02:04:47|0.13901
02:04:47|0.13911
02:04:49|0.13918
02:04:50|0.13911
02:04:51|0.13906
02:04:53|0.13918
02:04:53|0.13918
02:04:55|0.139
02:04:56|0.13951
02:04:57|0.13951
02:04:58|0.1395
02:04:59|0.13927
02:05:00|0.13927
02:05:01|0.13927
02:05:03|0.13954
02:05:04|0.13936
02:05:04|0.13936
02:05:06|0.13962
02:05:07|0.13974
02:05:08|0.13942
02:05:09|0.13949
02:05:10|0.1397
02:05:11|0.13962
02:05:12|0.13979
02:05:12|0.13979
02:05:14|0.1398
02:05:14|0.13959
02:05:15|0.1398
02:05:17|0.1399
02:05:18|0.13997
02:05:19|0.13997
02:05:20|0.13997
02:05:21|0.14
02:05:22|0.13991
02:05:23|0.14013
02:05:24|0.14013
02:05:25|0.14008
02:05:26|0.14008
02:05:27|0.14038
02:05:28|0.14021
02:05:29|0.14037
02:05:30|0.1403
02:05:31|0.1405
02:05:32|0.14064
02:05:33|0.14064
02:05:34|0.14061
02:05:35|0.14064
02:05:36|0.1405
02:05:37|0.14081
02:05:38|0.14078
02:05:39|0.14078
02:05:40|0.14077
02:05:41|0.14045
02:05:42|0.14062
02:05:43|0.14052
02:05:44|0.14076
02:05:45|0.14077
02:05:46|0.14081
02:05:47|0.14089
02:05:48|0.14077
02:05:49|0.1409
02:05:50|0.14074
02:05:51|0.14062
02:05:52|0.14061
02:05:54|0.14089
02:05:54|0.14063
02:05:56|0.14063
02:05:57|0.14086
02:05:58|0.14073
02:05:59|0.14075
02:06:03|0.14088
02:06:05|0.1409
02:06:11|0.1409
02:06:12|0.141
02:06:13|0.1409
02:06:15|0.1409
02:06:16|0.14099
02:06:17|0.141
02:06:18|0.141
02:06:19|0.141
02:06:20|0.14096
02:06:21|0.141
02:06:22|0.14097
02:06:23|0.141
02:06:24|0.141
02:06:25|0.141
02:06:26|0.141
02:06:27|0.14102
02:06:28|0.14102
02:06:29|0.141
02:06:30|0.141
02:06:31|0.14109
02:06:32|0.14106
02:06:34|0.14106
02:06:34|0.14124
02:06:35|0.14101
02:06:36|0.141
02:06:38|0.14112
02:06:39|0.14112
02:06:39|0.14109
02:06:41|0.14109
02:06:41|0.14112
02:06:43|0.14112
02:06:43|0.14112
02:06:45|0.14107
02:06:45|0.14107
02:06:46|0.14122
02:06:47|0.14122
02:06:48|0.14124
02:06:50|0.14122
02:06:51|0.14122
02:06:52|0.14122
02:06:53|0.14122
02:06:55|0.14122
02:06:56|0.14122
02:06:57|0.14122
02:06:58|0.14122
02:07:00|0.14104
02:07:01|0.14123
02:07:02|0.1412
02:07:02|0.1413
02:07:05|0.14101
02:07:05|0.14101
02:07:06|0.141
02:07:07|0.14127
02:07:08|0.14127
02:07:09|0.14103
02:07:10|0.14118
02:07:11|0.14118
02:07:12|0.14122
02:07:14|0.14104
02:07:15|0.14104
02:07:16|0.14117
02:07:17|0.1409
02:07:19|0.1409
02:07:19|0.1409
02:07:20|0.14063
02:07:21|0.14064
02:07:22|0.14066
02:07:24|0.14055
02:07:24|0.14048
02:07:26|0.1405
02:07:27|0.14021
02:07:28|0.14021
02:07:29|0.14027
02:07:30|0.14021
02:07:31|0.14044
02:07:33|0.1403
02:07:33|0.1403
02:07:34|0.14027
02:07:35|0.14027
02:07:36|0.14035
02:07:37|0.14052
02:07:38|0.14031
02:07:40|0.1403
02:07:40|0.1403
02:07:41|0.1403
02:07:42|0.14031
02:07:43|0.14031
02:07:44|0.14031
02:07:45|0.14031
02:07:46|0.14031
02:07:47|0.1403
02:07:48|0.1403
02:07:49|0.1403
02:07:51|0.14052
02:07:51|0.14031
02:07:52|0.14031
02:07:53|0.14031
02:07:55|0.14031
02:07:57|0.14031
02:07:57|0.14031
02:07:58|0.14045
02:07:59|0.14031
02:08:01|0.14031
02:08:03|0.14052
02:08:03|0.14035
02:08:05|0.14033
02:08:07|0.14034
02:08:08|0.14035
02:08:09|0.14035
02:08:10|0.14031
02:08:11|0.14057
02:08:12|0.14036
02:08:13|0.14035
02:08:14|0.14036
02:08:15|0.14036
02:08:16|0.14035
02:08:17|0.14035
02:08:18|0.14036
02:08:19|0.14036
02:08:20|0.14036
02:08:21|0.14036
02:08:22|0.14036
02:08:23|0.14036
02:08:24|0.14036
02:08:25|0.14036
02:08:26|0.14036
02:08:27|0.14035
02:08:28|0.1403
02:08:29|0.14034
02:08:30|0.14021
02:08:31|0.14021
02:08:32|0.14021
02:08:33|0.14021
02:08:34|0.14028
02:08:35|0.14028
02:08:36|0.14027
02:08:37|0.14021
02:08:38|0.14021
02:08:39|0.14021
02:08:40|0.14021
02:08:41|0.14001
02:08:42|0.14
02:08:43|0.14
02:08:44|0.14021
02:08:45|0.14001
02:08:46|0.14001
02:08:47|0.14001
02:08:48|0.14001
02:08:49|0.14001
02:08:50|0.14001
02:08:51|0.14002
02:08:52|0.14002
02:08:53|0.13997
02:08:54|0.13996
02:08:55|0.14
02:08:56|0.13998
02:08:58|0.13996
02:08:59|0.13997
02:09:01|0.13999
02:09:02|0.14017
02:09:03|0.14017
02:09:04|0.14004
02:09:05|0.14041
02:09:07|0.1406
02:09:08|0.1406
02:09:09|0.1406
02:09:10|0.14063
02:09:11|0.14063
02:09:12|0.1406
02:09:13|0.14063
02:09:14|0.14063
02:09:15|0.14025
02:09:16|0.14049
02:09:17|0.14049
02:09:18|0.14049
02:09:19|0.14049
02:09:20|0.14049
02:09:21|0.14049
02:09:22|0.14001
02:09:23|0.14001
02:09:24|0.14001
02:09:25|0.14001
02:09:26|0.14001
02:09:27|0.14001
02:09:28|0.14001
02:09:29|0.14037
02:09:30|0.14005
02:09:31|0.14021
02:09:32|0.14021
02:09:33|0.14021
02:09:34|0.14021
02:09:35|0.14029
02:09:36|0.14029
02:09:37|0.14021
02:09:38|0.14021
02:09:39|0.14005
02:09:40|0.1402
02:09:41|0.1402
02:09:42|0.1402
02:09:43|0.14021
02:09:44|0.14021
02:09:45|0.14006
02:09:46|0.14006
02:09:47|0.13984
02:09:48|0.13975
02:09:49|0.13986
02:09:50|0.13999
02:09:51|0.14
02:09:52|0.14
02:09:53|0.14
02:09:54|0.14006
02:09:55|0.14006
02:09:56|0.14006
02:09:57|0.14019
02:09:59|0.14
02:09:59|0.14
02:10:02|0.14019
02:10:03|0.14018
02:10:04|0.14001
02:10:06|0.14001
02:10:07|0.14016
02:10:08|0.14018
02:10:08|0.14019
02:10:10|0.14046
02:10:11|0.14001
02:10:11|0.14029
02:10:12|0.14029
02:10:13|0.1402
02:10:14|0.1402
02:10:16|0.14029
02:10:17|0.14029
02:10:18|0.1401
02:10:19|0.1401
02:10:19|0.1402
02:10:20|0.14026
02:10:22|0.14026
02:10:23|0.14029
02:10:23|0.14029
02:10:25|0.14029
02:10:25|0.14029
02:10:27|0.14011
02:10:27|0.14011
02:10:28|0.1401
02:10:29|0.1401
02:10:31|0.14012
02:10:32|0.14012
02:10:32|0.14012
02:10:34|0.14012
02:10:34|0.14012
02:10:36|0.1401
02:10:36|0.14012
02:10:37|0.14012
02:10:39|0.14012
02:10:39|0.14011
02:10:41|0.14011
02:10:42|0.14011
02:10:42|0.13996
02:10:44|0.14011
02:10:44|0.14011
02:10:46|0.14011
02:10:46|0.13997
02:10:48|0.13997
02:10:49|0.13997
02:10:49|0.13997
02:10:51|0.14005
02:10:52|0.14012
02:10:52|0.14011
02:10:54|0.14028
02:10:55|0.14011
02:10:56|0.14048
02:10:56|0.14048
02:10:59|0.14029
02:11:00|0.14028
02:11:02|0.14019
02:11:02|0.14028
02:11:03|0.14019
02:11:04|0.14016
02:11:05|0.14066
02:11:06|0.1405
02:11:07|0.14063
02:11:09|0.14046
02:11:10|0.14046
02:11:11|0.14046
02:11:12|0.14064
02:11:12|0.14043
02:11:15|0.14046
02:11:15|0.14046
02:11:17|0.14063
02:11:19|0.14063
02:11:19|0.14063
02:11:20|0.14063
02:11:21|0.14082
02:11:22|0.14046
02:11:23|0.14081
02:11:24|0.14081
02:11:25|0.14079
02:11:26|0.14079
02:11:27|0.1408
02:11:28|0.14078
02:11:29|0.14065
02:11:30|0.1408
02:11:31|0.1408
02:11:32|0.141
02:11:33|0.14077
02:11:34|0.14077
02:11:35|0.14099
02:11:36|0.14099
02:11:37|0.14099
02:11:38|0.141
02:11:39|0.14081
02:11:40|0.14081
02:11:41|0.14081
02:11:42|0.14081
02:11:48|0.14085
02:11:49|0.14106
02:11:50|0.1412
02:11:51|0.14108
02:11:52|0.14108
02:11:53|0.14108
02:11:54|0.14108
02:11:55|0.14108
02:11:56|0.14109
02:11:57|0.14091
02:11:58|0.14087
02:11:59|0.14109
02:12:00|0.14109
02:12:02|0.14094
02:12:03|0.14109
02:12:04|0.14109
02:12:06|0.14109
02:12:07|0.14109
02:12:07|0.14109
02:12:09|0.14109
02:12:10|0.14109
02:12:11|0.14109
02:12:12|0.14118
02:12:13|0.14118
02:12:15|0.14112
02:12:15|0.14112
02:12:17|0.14112
02:12:18|0.14112
02:12:18|0.14118
02:12:19|0.1412
02:12:21|0.1412
02:12:22|0.14124
02:12:23|0.14124
02:12:24|0.14123
02:12:25|0.14128
02:12:26|0.14128
02:12:27|0.14128
02:12:28|0.14128
02:12:29|0.14123
02:12:30|0.14078
02:12:31|0.1405
02:12:32|0.1405
02:12:33|0.1403
02:12:34|0.1405
02:12:35|0.1405
02:12:36|0.14086
02:12:37|0.14052
02:12:39|0.14051
02:12:39|0.14046
02:12:40|0.14051
02:12:42|0.1405
02:12:43|0.1405
02:12:44|0.1405
02:12:45|0.14052
02:12:46|0.14036
02:12:47|0.14023
02:12:47|0.14048
02:12:49|0.14048
02:12:50|0.14042
02:12:51|0.14035
02:12:51|0.14035
02:12:52|0.1405
02:12:53|0.1402
02:12:54|0.14016
02:12:55|0.14016
02:12:57|0.14016
02:12:58|0.14014
02:12:59|0.14015
02:13:00|0.14013
02:13:01|0.14013
02:13:02|0.14035
02:13:04|0.14013
02:13:04|0.14013
02:13:05|0.14035
02:13:07|0.1402
02:13:08|0.14017
02:13:09|0.14017
02:13:11|0.1402
02:13:11|0.14017
02:13:12|0.14017
02:13:14|0.14018
02:13:15|0.14017
02:13:17|0.14017
02:13:17|0.14013
02:13:18|0.14013
02:13:19|0.14013
02:13:20|0.1402
02:13:21|0.14021
02:13:22|0.14021
02:13:24|0.14034
02:13:25|0.14035
02:13:26|0.14021
02:13:27|0.14021
02:13:28|0.14021
02:13:29|0.14035
02:13:30|0.14035
02:13:30|0.14022
02:13:32|0.14021
02:13:33|0.14035
02:13:33|0.14035
02:13:35|0.14035
02:13:36|0.14035
02:13:36|0.14035
02:13:37|0.14035
02:13:38|0.14035
02:13:39|0.1404
02:13:41|0.1404
02:13:42|0.1404
02:13:43|0.14035
02:13:44|0.1404
02:13:44|0.14049
02:13:46|0.1403
02:13:47|0.1403
02:13:47|0.1404
02:13:48|0.14034
02:13:50|0.14071
02:13:51|0.14071
02:13:51|0.1405
02:13:53|0.1405
02:13:54|0.14066
02:13:54|0.14066
02:13:56|0.14066
02:13:57|0.14074
02:13:58|0.14055
02:13:59|0.14052
02:14:00|0.14052
02:14:00|0.14052
02:14:03|0.14086
02:14:04|0.14095
02:14:06|0.14094
02:14:06|0.14096
02:14:07|0.14096
02:14:08|0.14096
02:14:10|0.14096
02:14:11|0.14096
02:14:13|0.14089
02:14:13|0.14086
02:14:14|0.1408
02:14:15|0.1408
02:14:16|0.1408
02:14:17|0.1408
02:14:18|0.1408
02:14:19|0.14086
02:14:20|0.14086
02:14:21|0.1408
02:14:22|0.1408
02:14:24|0.14086
02:14:24|0.14086
02:14:25|0.14086
02:14:26|0.14086
02:14:27|0.14086
02:14:28|0.14086
02:14:29|0.14086
02:14:30|0.1409
02:14:31|0.1409
02:14:32|0.1409
02:14:34|0.14095
02:14:35|0.14095
02:14:36|0.14095
02:14:37|0.14095
02:14:38|0.14096
02:14:39|0.14096
02:14:40|0.14096
02:14:41|0.14096
02:14:41|0.14096
02:14:43|0.14096
02:14:44|0.14096
02:14:44|0.14096
02:14:46|0.14096
02:14:46|0.14096
02:14:47|0.14096
02:14:49|0.14096
02:14:50|0.14096
02:14:50|0.14096
02:14:52|0.14097
02:14:53|0.14096
02:14:54|0.14096
02:14:54|0.14096
02:14:55|0.14081
02:14:56|0.14081
02:14:58|0.14081
02:14:59|0.1409
02:15:00|0.1409
02:15:01|0.141
02:15:01|0.141
02:15:03|0.14104
02:15:05|0.141
02:15:06|0.141
02:15:08|0.141
02:15:09|0.141
02:15:10|0.14128
02:15:11|0.14129
02:15:12|0.14113
02:15:13|0.14114
02:15:14|0.14114
02:15:15|0.14125
02:15:16|0.1413
02:15:17|0.14118
02:15:18|0.1412
02:15:19|0.141
02:15:20|0.141
02:15:21|0.14126
02:15:22|0.14077
02:15:23|0.14096
02:15:23|0.14122
02:15:25|0.14104
02:15:26|0.14112
02:15:27|0.14112
02:15:28|0.141
02:15:29|0.14089
02:15:30|0.1413
02:15:31|0.14127
02:15:31|0.14113
02:15:32|0.14129
02:15:34|0.1413
02:15:34|0.14192
02:15:36|0.14192
02:15:37|0.142
02:15:37|0.14192
02:15:39|0.14218
02:15:40|0.14218
02:15:41|0.14193
02:15:42|0.142
02:15:43|0.14229
02:15:43|0.1421
02:15:45|0.14197
02:15:46|0.142
02:15:47|0.142
02:15:48|0.1421
02:15:49|0.142
02:15:49|0.14337
02:15:51|0.1426
02:15:52|0.14299
02:15:53|0.14313
02:15:53|0.14316
02:15:54|0.1434
02:15:57|0.14263
02:15:57|0.14271
02:15:58|0.14271
02:16:00|0.14278
02:16:01|0.14271
02:16:02|0.14335
02:16:04|0.14302
02:16:05|0.14308
02:16:06|0.1432
02:16:08|0.14325
02:16:08|0.14325
02:16:09|0.14338
02:16:11|0.143
02:16:12|0.143
02:16:13|0.14314
02:16:14|0.14314
02:16:16|0.14315
02:16:16|0.14315
02:16:17|0.14315
02:16:19|0.14324
02:16:20|0.14321
02:16:21|0.14296
02:16:21|0.1429
02:16:22|0.14286
02:16:24|0.14286
02:16:24|0.1429
02:16:26|0.14296
02:16:27|0.14287
02:16:28|0.14287
02:16:28|0.14278
02:16:29|0.14257
02:16:32|0.14257
02:16:32|0.14269
02:16:33|0.14267
02:16:34|0.14273
02:16:35|0.14273
02:16:36|0.14267
02:16:37|0.14267
02:16:38|0.14273
02:16:39|0.14272
02:16:40|0.14259
02:16:41|0.14259
02:16:42|0.14256
02:16:43|0.14272
02:16:44|0.14273
02:16:45|0.14273
02:16:46|0.14273
02:16:47|0.14232
02:16:48|0.14229
02:16:49|0.14224
02:16:50|0.1421
02:16:51|0.14202
02:16:52|0.14202
02:16:53|0.14204
02:16:54|0.14202
02:16:59|0.14202
02:16:59|0.14209
02:17:01|0.14231
02:17:02|0.14231
02:17:03|0.14233
02:17:04|0.14159
02:17:05|0.1416
02:17:06|0.14162
02:17:07|0.14172
02:17:08|0.14159
02:17:10|0.14172
02:17:12|0.1418
02:17:12|0.14179
02:17:14|0.142
02:17:15|0.142
02:17:16|0.142
02:17:17|0.142
02:17:17|0.142
02:17:18|0.142
02:17:20|0.14198
02:17:21|0.14198
02:17:22|0.14198
02:17:23|0.14198
02:17:23|0.14172
02:17:25|0.14182
02:17:26|0.14182
02:17:27|0.14182
02:17:29|0.14182
02:17:29|0.14182
02:17:31|0.14182
02:17:32|0.14182
02:17:33|0.14182
02:17:33|0.14166
02:17:34|0.14181
02:17:35|0.14168
02:17:37|0.14181
02:17:38|0.14181
02:17:39|0.14181
02:17:41|0.14172
02:17:41|0.14181
02:17:43|0.14174
02:17:44|0.14174
02:17:45|0.14182
02:17:46|0.14167
02:17:47|0.14168
02:17:48|0.14168
02:17:49|0.14182
02:17:50|0.1417
02:17:52|0.14192
02:17:53|0.14181
02:17:54|0.14181
02:17:54|0.14181
02:17:55|0.1418
02:17:56|0.1418
02:17:57|0.1418
02:17:58|0.1417
02:18:00|0.1418
02:18:00|0.14162
02:18:02|0.14162
02:18:02|0.14163
02:18:03|0.14159
02:18:05|0.14159
02:18:06|0.14159
02:18:07|0.14159
02:18:08|0.14159
02:18:09|0.14159
02:18:10|0.14159
02:18:11|0.14159
02:18:12|0.14159
02:18:14|0.14155
02:18:15|0.14159
02:18:16|0.14159
02:18:17|0.14149
02:18:18|0.1414
02:18:19|0.1414
02:18:20|0.14141
02:18:21|0.1414
02:18:22|0.1414
02:18:23|0.1414
02:18:24|0.1414
02:18:26|0.14162
02:18:26|0.14162
02:18:27|0.14158
02:18:29|0.14158
02:18:30|0.14141
02:18:31|0.14141
02:18:32|0.14142
02:18:33|0.14142
02:18:34|0.14157
02:18:35|0.14157
02:18:36|0.14156
02:18:37|0.14156
02:18:38|0.14142
02:18:39|0.14141
02:18:40|0.14141
02:18:40|0.14154
02:18:42|0.14154
02:18:42|0.14141
02:18:44|0.14149
02:18:45|0.1416
02:18:45|0.1416
02:18:47|0.14154
02:18:48|0.14157
02:18:49|0.14157
02:18:50|0.142
02:18:52|0.142
02:18:52|0.14187
02:18:53|0.142
02:18:54|0.14213
02:18:55|0.14214
02:18:56|0.14214
02:18:58|0.14232
02:18:59|0.14233
02:19:00|0.14232
02:19:01|0.1425
02:19:02|0.1425
02:19:02|0.1425
02:19:04|0.14249
02:19:04|0.14249
02:19:07|0.14256
02:19:07|0.14278
02:19:08|0.14278
02:19:09|0.14278
02:19:11|0.14277
02:19:12|0.14262
02:19:13|0.14262
02:19:14|0.14273
02:19:16|0.14273
02:19:16|0.14278
02:19:17|0.14299
02:19:18|0.14284
02:19:19|0.14263
02:19:20|0.14263
02:19:21|0.14283
02:19:23|0.14283
02:19:23|0.14283
02:19:24|0.143
02:19:25|0.14298
02:19:26|0.14292
02:19:28|0.14292
02:19:28|0.14197
02:19:30|0.14199
02:19:31|0.14183
02:19:32|0.1418
02:19:34|0.142
02:19:35|0.14198
02:19:35|0.14179
02:19:37|0.14188
02:19:37|0.14196
02:19:39|0.14196
02:19:39|0.14188
02:19:40|0.14188
02:19:41|0.14188
02:19:42|0.14188
02:19:43|0.14188
02:19:44|0.14196
02:19:45|0.14196
02:19:46|0.14196
02:19:47|0.14196
02:19:49|0.14196
02:19:50|0.14196
02:19:51|0.14196
02:19:52|0.14196
02:19:53|0.14196
02:19:54|0.14196
02:19:55|0.14196
02:19:56|0.14202
02:19:57|0.14202
02:19:58|0.14202
02:19:59|0.14202
02:20:00|0.14202
02:20:01|0.14202
02:20:02|0.14202
02:20:03|0.14202
02:20:05|0.143
02:20:05|0.14254
02:20:07|0.14257
02:20:08|0.14277
02:20:09|0.14268
02:20:10|0.14248
02:20:12|0.14254
02:20:13|0.14233
02:20:14|0.14236
02:20:15|0.14235
02:20:16|0.14235
02:20:17|0.14235
02:20:18|0.14241
02:20:19|0.14241
02:20:21|0.14241
02:20:21|0.14241
02:20:23|0.14241
02:20:24|0.14239
02:20:25|0.14299
02:20:26|0.14275
02:20:27|0.14239
02:20:28|0.1428
02:20:29|0.1428
02:20:30|0.1427
02:20:31|0.14275
02:20:32|0.14272
02:20:34|0.14272
02:20:34|0.14284
02:20:35|0.14263
02:20:36|0.14263
02:20:37|0.14263
02:20:39|0.14276
02:20:39|0.1427
02:20:40|0.1427
02:20:41|0.14293
02:20:42|0.14274
02:20:44|0.14292
02:20:44|0.14292
02:20:45|0.14273
02:20:46|0.14297
02:20:47|0.142
02:20:48|0.1424
02:20:49|0.14284
02:20:50|0.14252
02:20:51|0.14205
02:20:52|0.14299
02:20:53|0.1425
02:20:54|0.1425
02:20:55|0.14244
02:20:56|0.14252
02:20:57|0.14252
02:20:58|0.14252
02:21:00|0.14252
02:21:00|0.14235
02:21:01|0.14252
02:21:02|0.1425
02:21:03|0.14252
02:21:04|0.14252
02:21:05|0.14252
02:21:06|0.14252
02:21:08|0.1427
02:21:09|0.1427
02:21:11|0.14256
02:21:12|0.14256
02:21:14|0.1425
02:21:15|0.14249
02:21:16|0.1425
02:21:17|0.1425
02:21:18|0.14234
02:21:19|0.14233
02:21:20|0.14249
02:21:21|0.1424
02:21:22|0.14234
02:21:23|0.14249
02:21:24|0.14249
02:21:25|0.14248
02:21:27|0.14248
02:21:27|0.14233
02:21:28|0.14233
02:21:29|0.14233
02:21:31|0.14233
02:21:32|0.14233
02:21:34|0.14214
02:21:34|0.14232
02:21:35|0.14232
02:21:36|0.14232
02:21:37|0.14217
02:21:38|0.14217
02:21:39|0.14217
02:21:40|0.14212
02:21:41|0.14205
02:21:42|0.142
02:21:43|0.14215
02:21:44|0.14215
02:21:45|0.14216
02:21:46|0.14216
02:21:47|0.14215
02:21:48|0.14216
02:21:49|0.14216
02:21:50|0.14215
02:21:51|0.14215
02:21:52|0.142
02:21:54|0.142
02:21:55|0.142
02:21:56|0.14214
02:21:57|0.142
02:21:59|0.142
02:21:59|0.14172
02:22:00|0.14172
02:22:01|0.14172
02:22:02|0.14172
02:22:03|0.14172
02:22:04|0.14172
02:22:05|0.14172
02:22:06|0.14192
02:22:07|0.14192
02:22:09|0.14172
02:22:10|0.14173
02:22:12|0.14186
02:22:12|0.14174
02:22:14|0.14174
02:22:15|0.14174
02:22:16|0.14174
02:22:17|0.1419
02:22:18|0.1419
02:22:19|0.1419
02:22:19|0.14175
02:22:21|0.14175
02:22:21|0.14175
02:22:23|0.14175
02:22:24|0.14175
02:22:25|0.14188
02:22:26|0.14188
02:22:28|0.14176
02:22:28|0.14175
02:22:29|0.142
02:22:30|0.142
02:22:31|0.14197
02:22:32|0.1418
02:22:33|0.14183
02:22:34|0.14183
02:22:35|0.14183
02:22:37|0.14183
02:22:38|0.14183
02:22:39|0.14183
02:22:40|0.1418
02:22:40|0.1418
02:22:41|0.14186
02:22:43|0.14186
02:22:44|0.14186
02:22:44|0.14183
02:22:45|0.14185
02:22:47|0.14185
02:22:48|0.14185
02:22:50|0.14183
02:22:50|0.14183
02:22:51|0.14183
02:22:52|0.1418
02:22:53|0.1418
02:22:54|0.1418
02:22:55|0.1418
02:22:56|0.1418
02:22:57|0.1418
02:22:58|0.1418
02:22:59|0.1418
02:23:00|0.14183
02:23:01|0.14183
02:23:02|0.14182
02:23:03|0.14181
02:23:04|0.14181
02:23:06|0.1418
02:23:07|0.1418
02:23:08|0.1418
02:23:09|0.1418
02:23:11|0.14185
02:23:12|0.14185
02:23:13|0.14185
02:23:14|0.14183
02:23:16|0.14183
02:23:16|0.14184
02:23:18|0.14184
02:23:19|0.14184
02:23:20|0.14184
02:23:21|0.1418
02:23:22|0.14184
02:23:22|0.14184
02:23:24|0.1418
02:23:25|0.14181
02:23:26|0.14179
02:23:26|0.14179
02:23:28|0.14179
02:23:28|0.14179
02:23:29|0.1418
02:23:31|0.14215
02:23:34|0.14214
02:23:34|0.14214
02:23:35|0.142
02:23:36|0.142
02:23:38|0.142
02:23:39|0.142
02:23:41|0.14212
02:23:41|0.14212
02:23:42|0.14215
02:23:43|0.14215
02:23:44|0.14212
02:23:45|0.14212
02:23:46|0.142
02:23:47|0.14187
02:23:48|0.14187
02:23:49|0.14181
02:23:50|0.14181
02:23:51|0.14181
02:23:52|0.14181
02:23:53|0.14181
02:23:55|0.142
02:23:55|0.142
02:23:56|0.142
02:23:57|0.142
02:23:58|0.142
02:23:59|0.142
02:24:00|0.142
02:24:01|0.142
02:24:02|0.14198
02:24:03|0.142
02:24:04|0.142
02:24:06|0.14196
02:24:06|0.14196
02:24:08|0.14196
02:24:09|0.14196
02:24:10|0.14196
02:24:12|0.142
02:24:13|0.142
02:24:15|0.14187
02:24:15|0.14182
02:24:16|0.14194
02:24:18|0.14179
02:24:19|0.14179
02:24:19|0.14179
02:24:21|0.14182
02:24:22|0.14179
02:24:23|0.14179
02:24:24|0.14177
02:24:25|0.14177
02:24:26|0.14177
02:24:27|0.14177
02:24:28|0.14155
02:24:28|0.14158
02:24:30|0.14158
02:24:31|0.14161
02:24:32|0.1415
02:24:33|0.14169
02:24:34|0.14169
02:24:35|0.14169
02:24:36|0.14169
02:24:37|0.1414
02:24:37|0.1414
02:24:39|0.14121
02:24:39|0.14121
02:24:41|0.14131
02:24:42|0.1413
02:24:43|0.1413
02:24:43|0.14113
02:24:45|0.14114
02:24:46|0.14119
02:24:47|0.14115
02:24:47|0.14114
02:24:49|0.14114
02:24:50|0.14115
02:24:51|0.14115
02:24:52|0.14115
02:24:53|0.14131
02:24:54|0.1415
02:24:55|0.14136
02:24:56|0.14175
02:24:57|0.14175
02:24:58|0.14175
02:24:59|0.1412
02:25:00|0.14128
02:25:01|0.1412
02:25:02|0.1413
02:25:03|0.14121
02:25:04|0.14121
02:25:05|0.14121
02:25:06|0.14121
02:25:07|0.14129
02:25:08|0.14121
02:25:09|0.1412
02:25:10|0.1412
02:25:11|0.14104
02:25:12|0.14101
02:25:14|0.14102
02:25:15|0.14117
02:25:15|0.14117
02:25:17|0.14115
02:25:18|0.14115
02:25:19|0.14103
02:25:20|0.14103
02:25:21|0.14103
02:25:22|0.14103
02:25:23|0.14116
02:25:24|0.14116
02:25:25|0.14116
02:25:26|0.14116
02:25:27|0.14103
02:25:28|0.14119
02:25:29|0.14125
02:25:30|0.14116
02:25:31|0.14116
02:25:32|0.14116
02:25:33|0.14116
02:25:34|0.14128
02:25:35|0.1413
02:25:36|0.1413
02:25:37|0.14128
02:25:38|0.14128
02:25:39|0.14128
02:25:40|0.14128
02:25:41|0.14145
02:25:42|0.14116
02:25:43|0.14129
02:25:44|0.14129
02:25:45|0.14129
02:25:46|0.14128
02:25:47|0.14128
02:25:48|0.1412
02:25:49|0.14121
02:25:50|0.14121
02:25:51|0.14123
02:25:52|0.14123
02:25:53|0.14123
02:25:54|0.14123
02:25:55|0.14123
02:25:56|0.14149
02:25:57|0.14127
02:25:58|0.14123
02:25:59|0.14123
02:26:01|0.14123
02:26:01|0.14123
02:26:02|0.14134
02:26:03|0.14131
02:26:04|0.1409
02:26:05|0.14097
02:26:06|0.14099
02:26:07|0.14091
02:26:08|0.14091
02:26:09|0.14081
02:26:10|0.1408
02:26:11|0.14076
02:26:13|0.14076
02:26:15|0.14089
02:26:16|0.14089
02:26:17|0.14089
02:26:19|0.14076
02:26:19|0.14076
02:26:20|0.14076
02:26:21|0.14076
02:26:23|0.14076
02:26:24|0.14076
02:26:26|0.14087
02:26:26|0.14085
02:26:27|0.14076
02:26:29|0.14076
02:26:29|0.14076
02:26:30|0.14051
02:26:31|0.14051
02:26:32|0.1407
02:26:34|0.14071
02:26:34|0.14071
02:26:35|0.14053
02:26:36|0.14053
02:26:37|0.14053
02:26:39|0.14065
02:26:39|0.14053
02:26:41|0.14053
02:26:41|0.14054
02:26:42|0.14054
02:26:44|0.14054
02:26:44|0.14054
02:26:45|0.14054
02:26:46|0.14054
02:26:47|0.14054
02:26:48|0.14054
02:26:50|0.1405
02:26:50|0.1405
02:26:52|0.14054
02:26:53|0.14051
02:26:54|0.14054
02:26:55|0.14054
02:26:56|0.14054
02:26:57|0.1406
02:26:58|0.14066
02:26:59|0.14066
02:27:00|0.14066
02:27:01|0.14066
02:27:03|0.14063
02:27:03|0.14063
02:27:05|0.14063
02:27:06|0.14063
02:27:07|0.14054
02:27:07|0.14054
02:27:09|0.14054
02:27:10|0.14054
02:27:11|0.14054
02:27:12|0.14054
02:27:13|0.14054
02:27:15|0.14052
02:27:17|0.14065
02:27:18|0.1405
02:27:18|0.1405
02:27:21|0.1405
02:27:22|0.1405
02:27:23|0.1405
02:27:24|0.1405
02:27:26|0.14053
02:27:26|0.1405
02:27:27|0.1405
02:27:28|0.1405
02:27:29|0.1405
02:27:30|0.14053
02:27:33|0.1405
02:27:33|0.14054
02:27:34|0.1405
02:27:35|0.1405
02:27:36|0.1405
02:27:37|0.14051
02:27:39|0.14059
02:27:40|0.14059
02:27:41|0.14059
02:27:41|0.14054
02:27:44|0.14054
02:27:45|0.14059
02:27:46|0.14059
02:27:46|0.14054
02:27:47|0.14054
02:27:48|0.14054
02:27:50|0.14054
02:27:51|0.14054
02:27:51|0.14054
02:27:53|0.14054
02:27:53|0.14057
02:27:54|0.14057
02:27:56|0.14057
02:27:57|0.14055
02:27:58|0.14057
02:27:59|0.14057
02:28:00|0.14057
02:28:01|0.14058
02:28:02|0.14054
02:28:03|0.14054
02:28:04|0.14054
02:28:04|0.14054
02:28:06|0.14059
02:28:07|0.14057
02:28:08|0.14057
02:28:09|0.14057
02:28:11|0.14057
02:28:12|0.14057
02:28:13|0.14055
02:28:14|0.14055
02:28:15|0.14055
02:28:15|0.14057
02:28:18|0.14057
02:28:19|0.14055
02:28:19|0.14055
02:28:20|0.14055
02:28:22|0.14055
02:28:23|0.14055
02:28:23|0.14055
02:28:25|0.14057
02:28:26|0.14055
02:28:28|0.14055
02:28:28|0.14056
02:28:29|0.14056
02:28:30|0.14056
02:28:31|0.14056
02:28:32|0.14056
02:28:33|0.14056
02:28:34|0.14056
02:28:35|0.14056
02:28:37|0.14056
02:28:37|0.14056
02:28:38|0.14054
02:28:39|0.14057
02:28:40|0.14054
02:28:41|0.14056
02:28:42|0.14057
02:28:43|0.14054
02:28:45|0.14054
02:28:45|0.14054
02:28:47|0.14053
02:28:47|0.14053
02:28:48|0.14053
02:28:49|0.14053
02:28:50|0.14053
02:28:51|0.1405
02:28:52|0.14053
02:28:53|0.14053
02:28:54|0.14053
02:28:56|0.14053
02:28:57|0.14053
02:28:58|0.14053
02:28:59|0.14053
02:29:00|0.14053
02:29:01|0.14053
02:29:02|0.14053
02:29:03|0.14053
02:29:04|0.14053
02:29:05|0.14052
02:29:07|0.1405
02:29:08|0.1405
02:29:08|0.14051
02:29:09|0.14051
02:29:11|0.14051
02:29:11|0.14052
02:29:12|0.1405
02:29:14|0.14051
02:29:14|0.1405
02:29:15|0.1405
02:29:18|0.1405
02:29:18|0.14051
02:29:20|0.14051
02:29:21|0.14051
02:29:22|0.14051
02:29:24|0.1405
02:29:24|0.1405
02:29:25|0.1405
02:29:26|0.1405
02:29:27|0.14051
02:29:28|0.14051
02:29:29|0.1405
02:29:30|0.1399
02:29:31|0.13998
02:29:32|0.13985
02:29:33|0.13985
02:29:35|0.14002
02:29:35|0.14002
02:29:37|0.1396
02:29:37|0.13973
02:29:39|0.13972
02:29:40|0.13961
02:29:41|0.13954
02:29:42|0.1398
02:29:43|0.13961
02:29:44|0.13964
02:29:45|0.13979
02:29:46|0.13973
02:29:47|0.13973
02:29:48|0.13952
02:29:49|0.13986
02:29:50|0.13987
02:29:51|0.13988
02:29:52|0.14
02:29:53|0.13999
02:29:54|0.14001
02:29:55|0.14024
02:29:56|0.14024
02:29:57|0.14024
02:29:58|0.14
02:29:59|0.13992
02:30:00|0.1399
02:30:01|0.13988
02:30:02|0.1399
02:30:04|0.1398
02:30:04|0.1398
02:30:06|0.1398
02:30:07|0.1398
02:30:08|0.1398
02:30:09|0.13988
02:30:10|0.1398
02:30:11|0.1398
02:30:12|0.1398
02:30:13|0.13989
02:30:15|0.1399
02:30:15|0.1399
02:30:17|0.1399
02:30:18|0.1398
02:30:20|0.13991
02:30:21|0.14004
02:30:22|0.1401
02:30:23|0.14023
02:30:24|0.14
02:30:25|0.14021
02:30:26|0.14021
02:30:28|0.1403
02:30:29|0.1403
02:30:30|0.1403
02:30:31|0.14037
02:30:32|0.14036
02:30:34|0.14037
02:30:34|0.14037
02:30:36|0.14042
02:30:37|0.14043
02:30:37|0.14049
02:30:38|0.14049
02:30:39|0.14049
02:30:40|0.14049
02:30:42|0.14048
02:30:43|0.14048
02:30:44|0.14043
02:30:45|0.14048
02:30:46|0.14048
02:30:47|0.14048
02:30:48|0.14048
02:30:49|0.14048
02:30:51|0.14048
02:30:51|0.14049
02:30:52|0.14049
02:30:53|0.14048
02:30:54|0.14049
02:30:56|0.14049
02:30:56|0.14049
02:30:57|0.14049
02:30:58|0.14049
02:30:59|0.14049
02:31:01|0.14049
02:31:01|0.14049
02:31:02|0.14049
02:31:03|0.14049
02:31:04|0.14049
02:31:06|0.14049
02:31:06|0.14049
02:31:07|0.14049
02:31:08|0.14049
02:31:09|0.14049
02:31:10|0.14049
02:31:11|0.14049
02:31:12|0.14049
02:31:13|0.14057
02:31:14|0.14057
02:31:15|0.14056
02:31:17|0.14056
02:31:18|0.14056
02:31:20|0.14056
02:31:21|0.14057
02:31:22|0.14057
02:31:24|0.14102
02:31:24|0.1413
02:31:25|0.14141
02:31:26|0.14141
02:31:28|0.14125
02:31:29|0.14131
02:31:30|0.14116
02:31:32|0.14116
02:31:33|0.1414
02:31:34|0.1414
02:31:35|0.14123
02:31:36|0.14124
02:31:37|0.14124
02:31:38|0.14124
02:31:39|0.14129
02:31:40|0.1414
02:31:41|0.1414
02:31:42|0.14124
02:31:43|0.14124
02:31:44|0.14121
02:31:45|0.14121
02:31:46|0.14123
02:31:47|0.14123
02:31:49|0.141
02:31:49|0.14121
02:31:51|0.14119
02:31:52|0.14101
02:31:53|0.14134
02:31:53|0.14101
02:31:55|0.14116
02:31:55|0.14134
02:31:57|0.14111
02:31:58|0.14111
02:31:58|0.141
02:31:59|0.14089
02:32:00|0.14089
02:32:01|0.14084
02:32:02|0.14063
02:32:04|0.14063
02:32:05|0.14066
02:32:06|0.14066
02:32:07|0.14066
02:32:07|0.14077
02:32:08|0.1409
02:32:10|0.1409
02:32:11|0.1409
02:32:12|0.14095
02:32:12|0.14095
02:32:14|0.14095
02:32:14|0.14114
02:32:15|0.14114
02:32:16|0.14099
02:32:17|0.14106
02:32:19|0.14108
02:32:20|0.14108
02:32:21|0.14115
02:32:22|0.14115
02:32:24|0.14111
02:32:25|0.14111
02:32:26|0.14129
02:32:27|0.14132
02:32:28|0.14127
02:32:29|0.14127
02:32:30|0.14127
02:32:31|0.14127
02:32:32|0.14127
02:32:33|0.14127
02:32:35|0.14096
02:32:35|0.14096
02:32:36|0.14096
02:32:37|0.14096
02:32:39|0.14096
02:32:40|0.1409
02:32:41|0.14087
02:32:42|0.14087
02:32:43|0.14072
02:32:43|0.14085
02:32:44|0.14085
02:32:45|0.14086
02:32:46|0.14086
02:32:48|0.14086
02:32:53|0.14072
02:32:53|0.14071
02:32:54|0.14071
02:32:56|0.14087
02:32:57|0.1407
02:32:58|0.1409
02:32:59|0.14108
02:33:00|0.14108
02:33:01|0.14124
02:33:02|0.14124
02:33:03|0.14108
02:33:04|0.14108
02:33:05|0.14108
02:33:07|0.14108
02:33:08|0.14114
02:33:09|0.14099
02:33:11|0.14099
02:33:11|0.14088
02:33:12|0.14099
02:33:13|0.14099
02:33:14|0.14099
02:33:15|0.141
02:33:16|0.141
02:33:17|0.141
02:33:18|0.141
02:33:20|0.141
02:33:22|0.141
02:33:22|0.141
02:33:23|0.141
02:33:24|0.14099
02:33:25|0.14099
02:33:27|0.14099
02:33:27|0.14099
02:33:28|0.14099
02:33:29|0.14099
02:33:30|0.14099
02:33:32|0.14099
02:33:32|0.14099
02:33:34|0.14099
02:33:34|0.141
02:33:35|0.14111
02:33:37|0.14101
02:33:37|0.14101
02:33:39|0.14114
02:33:40|0.14114
02:33:40|0.14114
02:33:42|0.14114
02:33:42|0.14101
02:33:44|0.14114
02:33:45|0.14114
02:33:46|0.14107
02:33:47|0.14106
02:33:48|0.14106
02:33:49|0.14106
02:33:50|0.14114
02:33:51|0.14114
02:33:52|0.14114
02:33:53|0.14114
02:33:54|0.14085
02:33:55|0.1408
02:33:56|0.14075
02:33:57|0.14079
02:33:59|0.14079
02:33:59|0.1407
02:34:00|0.1407
02:34:02|0.14075
02:34:03|0.14075
02:34:03|0.14075
02:34:05|0.14079
02:34:06|0.14079
02:34:07|0.1408
02:34:08|0.14078
02:34:09|0.14078
02:34:11|0.14079
02:34:11|0.14079
02:34:13|0.14079
02:34:14|0.14079
02:34:15|0.14079
02:34:16|0.14079
02:34:17|0.14076
02:34:18|0.14076
02:34:19|0.14076
02:34:20|0.14076
02:34:22|0.1407
02:34:23|0.1407
02:34:24|0.14077
02:34:25|0.14077
02:34:26|0.14077
02:34:27|0.14062
02:34:29|0.14075
02:34:30|0.14063
02:34:31|0.14062
02:34:31|0.14062
02:34:33|0.14058
02:34:34|0.14048
02:34:35|0.14048
02:34:36|0.14036
02:34:36|0.14
02:34:38|0.14002
02:34:39|0.14002
02:34:40|0.14002
02:34:41|0.14014
02:34:42|0.14002
02:34:42|0.14
02:34:43|0.14
02:34:45|0.14
02:34:47|0.14003
02:34:47|0.14001
02:34:48|0.14001
02:34:49|0.14017
02:34:50|0.14002
02:34:51|0.1398
02:34:52|0.1398
02:34:53|0.13961
02:34:54|0.13977
02:34:55|0.13977
02:34:56|0.13964
02:34:57|0.13893
02:34:58|0.1388
02:34:59|0.13876
02:35:00|0.13877
02:35:01|0.13854
02:35:03|0.13878
02:35:04|0.13892
02:35:04|0.13879
02:35:06|0.13869
02:35:08|0.13875
02:35:08|0.13875
02:35:09|0.13862
02:35:10|0.13866
02:35:11|0.13866
02:35:12|0.13861
02:35:13|0.1384
02:35:14|0.1386
02:35:15|0.13855
02:35:16|0.13866
02:35:17|0.13875
02:35:18|0.13866
02:35:19|0.13848
02:35:20|0.13848
02:35:22|0.13848
02:35:23|0.13848
02:35:23|0.13848
02:35:26|0.13848
02:35:26|0.13848
02:35:27|0.13848
02:35:29|0.13865
02:35:31|0.13867
02:35:32|0.13867
02:35:33|0.13867
02:35:34|0.13866
02:35:35|0.13849
02:35:36|0.13865
02:35:37|0.13867
02:35:38|0.13866
02:35:39|0.13852
02:35:40|0.13852
02:35:41|0.13852
02:35:42|0.13864
02:35:44|0.13929
02:35:44|0.13924
02:35:46|0.13907
02:35:47|0.13922
02:35:48|0.13922
02:35:49|0.13934
02:35:50|0.13922
02:35:51|0.139
02:35:52|0.13893
02:35:54|0.13889
02:35:54|0.13889
02:35:56|0.13874
02:35:56|0.13889
02:35:57|0.13889
02:35:58|0.13894
02:35:59|0.13889
02:36:01|0.139
02:36:02|0.13889
02:36:02|0.13889
02:36:04|0.139
02:36:05|0.139
02:36:07|0.139
02:36:08|0.13899
02:36:10|0.139
02:36:10|0.1391
02:36:11|0.13922
02:36:13|0.13924
02:36:14|0.13924
02:36:15|0.13925
02:36:16|0.13949
02:36:17|0.13959
02:36:19|0.1396
02:36:20|0.1396
02:36:21|0.1396
02:36:21|0.13958
02:36:23|0.13958
02:36:24|0.13958
02:36:26|0.13947
02:36:27|0.13947
02:36:28|0.13971
02:36:29|0.13996
02:36:30|0.13996
02:36:31|0.13993
02:36:32|0.1397
02:36:33|0.1397
02:36:35|0.1407
02:36:35|0.14053
02:36:36|0.1406
02:36:37|0.1406
02:36:38|0.14064
02:36:40|0.14072
02:36:40|0.14072
02:36:42|0.14065
02:36:43|0.14033
02:36:44|0.14033
02:36:45|0.14064
02:36:46|0.14037
02:36:47|0.1402
02:36:48|0.14017
02:36:49|0.13999
02:36:50|0.13986
02:36:52|0.1399
02:36:52|0.14006
02:36:53|0.13993
02:36:54|0.13986
02:36:55|0.13986
02:36:56|0.14006
02:36:57|0.14015
02:37:00|0.14006
02:37:00|0.14005
02:37:02|0.14003
02:37:03|0.14001
02:37:04|0.14005
02:37:05|0.14005
02:37:07|0.14005
02:37:08|0.14006
02:37:09|0.14002
02:37:10|0.14002
02:37:11|0.14006
02:37:12|0.14006
02:37:13|0.14006
02:37:14|0.14006
02:37:15|0.14006
02:37:16|0.14006
02:37:17|0.14031
02:37:19|0.14006
02:37:20|0.14006
02:37:20|0.14028
02:37:22|0.14034
02:37:23|0.1399
02:37:23|0.13989
02:37:25|0.13989
02:37:26|0.1397
02:37:26|0.13983
02:37:28|0.13983
02:37:29|0.13983
02:37:31|0.13979
02:37:31|0.13979
02:37:32|0.13979
02:37:33|0.13983
02:37:34|0.13979
02:37:35|0.13983
02:37:36|0.13979
02:37:37|0.13973
02:37:38|0.13977
02:37:39|0.13977
02:37:41|0.13977
02:37:41|0.13948
02:37:43|0.13941
02:37:43|0.13941
02:37:44|0.13941
02:37:45|0.13941
02:37:47|0.1395
02:37:48|0.13951
02:37:49|0.1395
02:37:50|0.1395
02:37:51|0.1395
02:37:52|0.13917
02:37:53|0.13917
02:37:54|0.13917
02:37:55|0.13939
02:37:56|0.13939
02:37:57|0.13939
02:37:58|0.13939
02:38:01|0.13939
02:38:01|0.13924
02:38:03|0.13924
02:38:03|0.13924
02:38:05|0.13924
02:38:06|0.13924
02:38:07|0.13919
02:38:08|0.13918
02:38:09|0.13917
02:38:10|0.13917
02:38:11|0.139
02:38:12|0.13922
02:38:12|0.139
02:38:13|0.139
02:38:15|0.13923
02:38:16|0.13902
02:38:16|0.13879
02:38:17|0.13879
02:38:20|0.13881
02:38:21|0.13889
02:38:22|0.13909
02:38:24|0.13907
02:38:25|0.13907
02:38:26|0.13888
02:38:28|0.13883
02:38:28|0.13892
02:38:29|0.13892
02:38:30|0.13893
02:38:31|0.13893
02:38:33|0.13916
02:38:34|0.13916
02:38:35|0.13916
02:38:36|0.13912
02:38:37|0.13912
02:38:38|0.1392
02:38:39|0.1392
02:38:39|0.13919
02:38:42|0.13912
02:38:42|0.13902
02:38:43|0.13914
02:38:44|0.13912
02:38:45|0.13912
02:38:46|0.13913
02:38:47|0.13912
02:38:48|0.13911
02:38:49|0.13911
02:38:50|0.1391
02:38:51|0.13916
02:38:52|0.13916
02:38:53|0.13923
02:38:54|0.13924
02:38:55|0.13924
02:38:57|0.13923
02:38:59|0.13924
02:38:59|0.13924
02:39:00|0.13923
02:39:01|0.13923
02:39:02|0.13923
02:39:03|0.13923
02:39:04|0.13904
02:39:05|0.13923
02:39:06|0.13912
02:39:07|0.13912
02:39:09|0.13911
02:39:10|0.13911
02:39:12|0.13911
02:39:12|0.13911
02:39:14|0.13911
02:39:14|0.13912
02:39:16|0.13912
02:39:17|0.13912
02:39:18|0.13912
02:39:18|0.13912
02:39:19|0.13912
02:39:20|0.13911
02:39:21|0.13911
02:39:22|0.13905
02:39:24|0.13905
02:39:25|0.13905
02:39:27|0.13912
02:39:27|0.13912
02:39:28|0.13912
02:39:30|0.13912
02:39:31|0.13912
02:39:32|0.13905
02:39:32|0.13905
02:39:33|0.13905
02:39:34|0.13905
02:39:35|0.13961
02:39:37|0.13959
02:39:38|0.13959
02:39:38|0.13929
02:39:40|0.1393
02:39:41|0.13937
02:39:42|0.13933
02:39:43|0.13933
02:39:44|0.13933
02:39:46|0.13928
02:39:46|0.13928
02:39:47|0.13928
02:39:48|0.13929
02:39:49|0.13929
02:39:50|0.13943
02:39:51|0.13943
02:39:52|0.1393
02:39:53|0.1393
02:39:54|0.13929
02:39:55|0.13929
02:39:56|0.13929
02:39:57|0.13929
02:39:58|0.13921
02:39:59|0.13914
02:40:00|0.13914
02:40:01|0.13914
02:40:02|0.13914
02:40:04|0.13929
02:40:05|0.13929
02:40:05|0.13929
02:40:07|0.13891
02:40:08|0.13894
02:40:09|0.13895
02:40:10|0.13895
02:40:11|0.13891
02:40:12|0.13894
02:40:13|0.13894
02:40:14|0.13894
02:40:15|0.13894
02:40:16|0.13879
02:40:17|0.1387
02:40:18|0.1387
02:40:19|0.1387
02:40:20|0.1387
02:40:21|0.1387
02:40:22|0.1387
02:40:23|0.13868
02:40:24|0.13868
02:40:25|0.13868
02:40:26|0.13867
02:40:28|0.13855
02:40:28|0.13855
02:40:30|0.13866
02:40:31|0.13866
02:40:32|0.13855
02:40:33|0.13867
02:40:34|0.13852
02:40:36|0.13867
02:40:36|0.13868
02:40:38|0.13874
02:40:39|0.13866
02:40:40|0.13866
02:40:42|0.13874
02:40:42|0.13866
02:40:44|0.13865
02:40:44|0.1385
02:40:45|0.1385
02:40:47|0.13862
02:40:47|0.1385
02:40:49|0.1385
02:40:49|0.13844
02:40:50|0.13848
02:40:52|0.13848
02:40:52|0.1384
02:40:53|0.1385
02:40:54|0.1375
02:40:55|0.13758
02:40:57|0.13746
02:40:58|0.13751
02:40:58|0.13749
02:40:59|0.1375
02:41:00|0.13779
02:41:01|0.1378
02:41:02|0.13759
02:41:03|0.13759
02:41:05|0.13753
02:41:05|0.1375
02:41:07|0.13752
02:41:07|0.13752
02:41:09|0.13753
02:41:10|0.13759
02:41:11|0.13754
02:41:12|0.13752
02:41:13|0.13758
02:41:14|0.13758
02:41:15|0.13753
02:41:16|0.13753
02:41:17|0.13758
02:41:18|0.13757
02:41:19|0.13757
02:41:20|0.13759
02:41:21|0.13757
02:41:22|0.13759
02:41:23|0.13759
02:41:24|0.13759
02:41:25|0.13759
02:41:26|0.13762
02:41:27|0.13778
02:41:28|0.1376
02:41:30|0.13788
02:41:30|0.13788
02:41:32|0.13796
02:41:34|0.13792
02:41:34|0.13792
02:41:36|0.13792
02:41:37|0.13792
02:41:38|0.13792
02:41:39|0.13796
02:41:40|0.13796
02:41:41|0.13796
02:41:42|0.13796
02:41:43|0.13796
02:41:44|0.13796
02:41:45|0.13796
02:41:46|0.13796
02:41:46|0.13796
02:41:48|0.13796
02:41:50|0.13796
02:41:50|0.13796
02:41:52|0.13796
02:41:53|0.13796
02:41:54|0.13796
02:41:55|0.13796
02:41:55|0.13796
02:41:57|0.13796
02:41:58|0.138
02:41:58|0.13796
02:41:59|0.13778
02:42:01|0.13794
02:42:02|0.13794
02:42:03|0.13796
02:42:04|0.13796
02:42:05|0.13794
02:42:07|0.13796
02:42:07|0.13792
02:42:08|0.138
02:42:09|0.138
02:42:10|0.138
02:42:12|0.138
02:42:13|0.13797
02:42:14|0.13799
02:42:15|0.13809
02:42:16|0.13809
02:42:17|0.1381
02:42:18|0.13829
02:42:19|0.13829
02:42:20|0.13818
02:42:21|0.13832
02:42:22|0.13832
02:42:23|0.13818
02:42:24|0.13837
02:42:25|0.13837
02:42:26|0.13831
02:42:27|0.13831
02:42:29|0.13831
02:42:30|0.13865
02:42:31|0.13865
02:42:32|0.13854
02:42:33|0.1385
02:42:34|0.1385
02:42:35|0.13849
02:42:36|0.13867
02:42:37|0.13867
02:42:39|0.13817
02:42:40|0.13833
02:42:41|0.13833
02:42:42|0.13835
02:42:43|0.13834
02:42:44|0.13834
02:42:46|0.13843
02:42:46|0.13845
02:42:47|0.13827
02:42:48|0.13843
02:42:49|0.13843
02:42:51|0.13843
02:42:52|0.13843
02:42:53|0.13843
02:42:54|0.13829
02:42:55|0.13829
02:42:56|0.13825
02:42:57|0.13827
02:42:58|0.13822
02:42:59|0.13822
02:43:00|0.13822
02:43:02|0.13817
02:43:03|0.13817
02:43:04|0.13817
02:43:05|0.13817
02:43:06|0.13826
02:43:09|0.13817
02:43:10|0.13819
02:43:11|0.13819
02:43:12|0.13819
02:43:13|0.13817
02:43:15|0.13816
02:43:16|0.13816
02:43:17|0.13802
02:43:18|0.138
02:43:19|0.13793
02:43:19|0.13798
02:43:20|0.13778
02:43:22|0.13774
02:43:23|0.13786
02:43:24|0.13786
02:43:24|0.13789
02:43:26|0.13789
02:43:26|0.13786
02:43:27|0.13786
02:43:28|0.13786
02:43:30|0.13786
02:43:32|0.13786
02:43:32|0.13786
02:43:34|0.13765
02:43:36|0.13765
02:43:36|0.13751
02:43:38|0.13767
02:43:38|0.13767
02:43:39|0.13789
02:43:41|0.13782
02:43:41|0.13764
02:43:43|0.13765
02:43:44|0.13765
02:43:44|0.13765
02:43:46|0.13752
02:43:46|0.13765
02:43:48|0.13765
02:43:49|0.13751
02:43:51|0.13765
02:43:52|0.13778
02:43:53|0.1375
02:43:54|0.1375
02:43:55|0.1375
02:43:56|0.13775
02:43:57|0.13778
02:43:58|0.13778
02:43:59|0.13778
02:44:01|0.13778
02:44:02|0.13777
02:44:03|0.13778
02:44:03|0.13765
02:44:05|0.13765
02:44:06|0.13765
02:44:07|0.13765
02:44:08|0.13778
02:44:09|0.13778
02:44:10|0.13766
02:44:11|0.13766
02:44:12|0.13775
02:44:13|0.13766
02:44:14|0.13766
02:44:15|0.13766
02:44:16|0.13767
02:44:17|0.13766
02:44:18|0.13755
02:44:19|0.13755
02:44:20|0.13755
02:44:21|0.13776
02:44:22|0.13777
02:44:23|0.13773
02:44:25|0.13751
02:44:25|0.13755
02:44:26|0.13773
02:44:27|0.13773
02:44:28|0.13773
02:44:30|0.13773
02:44:31|0.13774
02:44:33|0.13775
02:44:33|0.13781
02:44:35|0.13773
02:44:37|0.138
02:44:37|0.138
02:44:38|0.138
02:44:39|0.138
02:44:41|0.138
02:44:41|0.13804
02:44:42|0.138
02:44:43|0.138
02:44:45|0.13816
02:44:47|0.13816
02:44:48|0.13816
02:44:48|0.13802
02:44:50|0.13823
02:44:50|0.13807
02:44:52|0.13807
02:44:53|0.13823
02:44:54|0.13823
02:44:54|0.13823
02:44:56|0.13823
02:44:57|0.13823
02:44:58|0.13823
02:44:59|0.13823
02:45:00|0.13809
02:45:01|0.13817
02:45:03|0.138
02:45:04|0.138
02:45:04|0.138
02:45:06|0.13796
02:45:07|0.13796
02:45:07|0.13796
02:45:08|0.13796
02:45:10|0.13796
02:45:10|0.13796
02:45:12|0.13796
02:45:13|0.13796
02:45:14|0.13796
02:45:15|0.13796
02:45:16|0.13796
02:45:17|0.13817
02:45:17|0.13817
02:45:19|0.13815
02:45:20|0.13815
02:45:21|0.13802
02:45:21|0.13803
02:45:23|0.13803
02:45:24|0.13803
02:45:26|0.138
02:45:26|0.13787
02:45:27|0.13773
02:45:28|0.13798
02:45:30|0.138
02:45:31|0.138
02:45:33|0.13803
02:45:34|0.13803
02:45:35|0.13803
02:45:36|0.13803
02:45:37|0.13815
02:45:38|0.13815
02:45:39|0.13815
02:45:40|0.13815
02:45:41|0.13815
02:45:43|0.13801
02:45:44|0.13801
02:45:45|0.13801
02:45:46|0.13814
02:45:47|0.13814
02:45:48|0.13814
02:45:49|0.13814
02:45:50|0.13814
02:45:51|0.13814
02:45:52|0.13814
02:45:53|0.13814
02:45:54|0.13815
02:45:55|0.13814
02:45:56|0.13814
02:45:57|0.13815
02:45:58|0.13815
02:45:59|0.13814
02:46:00|0.13815
02:46:01|0.13815
02:46:02|0.13817
02:46:03|0.13814
02:46:04|0.13814
02:46:05|0.13814
02:46:06|0.13814
02:46:07|0.13815
02:46:08|0.13815
02:46:09|0.13815
02:46:10|0.13815
02:46:11|0.13815
02:46:12|0.13817
02:46:13|0.13817
02:46:15|0.13817
02:46:16|0.13817
02:46:17|0.13814
02:46:18|0.13814
02:46:18|0.13815
02:46:20|0.13815
02:46:21|0.13817
02:46:22|0.13814
02:46:22|0.13814
02:46:24|0.13814
02:46:25|0.13813
02:46:26|0.13813
02:46:27|0.13817
02:46:28|0.13827
02:46:29|0.13805
02:46:29|0.13818
02:46:31|0.13818
02:46:31|0.13826
02:46:32|0.13804
02:46:34|0.13817
02:46:35|0.13817
02:46:36|0.13817
02:46:37|0.13806
02:46:38|0.13805
02:46:40|0.13817
02:46:40|0.13817
02:46:41|0.13817
02:46:43|0.138
02:46:44|0.13817
02:46:45|0.13817
02:46:47|0.13817
02:46:47|0.13801
02:46:48|0.13805
02:46:50|0.13805
02:46:51|0.13801
02:46:52|0.13801
02:46:53|0.138
02:46:54|0.138
02:46:55|0.13786
02:46:56|0.13786
02:46:57|0.13796
02:46:58|0.13785
02:46:59|0.13796
02:47:01|0.13799
02:47:02|0.13788
02:47:02|0.13794
02:47:04|0.13785
02:47:06|0.13788
02:47:06|0.13786
02:47:07|0.13785
02:47:09|0.13785
02:47:10|0.13775
02:47:11|0.13773
02:47:13|0.13773
02:47:14|0.13773
02:47:15|0.13773
02:47:16|0.13773
02:47:17|0.13783
02:47:18|0.13773
02:47:19|0.13775
02:47:20|0.13775
02:47:21|0.13775
02:47:22|0.13775
02:47:23|0.13775
02:47:23|0.13775
02:47:24|0.13775
02:47:25|0.13775
02:47:27|0.13775
02:47:27|0.13775
02:47:29|0.13775
02:47:29|0.13775
02:47:31|0.13774
02:47:31|0.13774
02:47:32|0.13774
02:47:35|0.13774
02:47:36|0.13774
02:47:38|0.13774
02:47:38|0.13774
02:47:40|0.13773
02:47:41|0.13773
02:47:42|0.13774
02:47:44|0.13774
02:47:44|0.13773
02:47:45|0.13773
02:47:46|0.13773
02:47:48|0.13773
02:47:49|0.13773
02:47:49|0.13773
02:47:51|0.13774
02:47:51|0.13774
02:47:53|0.13773
02:47:55|0.13774
02:47:55|0.13774
02:47:56|0.13774
02:47:57|0.13774
02:47:58|0.13774
02:47:59|0.13773
02:48:00|0.13773
02:48:01|0.13774
02:48:02|0.13774
02:48:03|0.13773
02:48:04|0.13773
02:48:05|0.13773
02:48:06|0.13773
02:48:07|0.1377
02:48:08|0.13772
02:48:09|0.13772
02:48:10|0.13772
02:48:18|0.13772
02:48:19|0.1377
02:48:20|0.13774
02:48:20|0.13774
02:48:22|0.13789
02:48:23|0.13789
02:48:24|0.13789
02:48:25|0.13789
02:48:26|0.13789
02:48:27|0.13789
02:48:28|0.13792
02:48:29|0.13792
02:48:30|0.13789
02:48:31|0.13789
02:48:32|0.1379
02:48:33|0.1377
02:48:34|0.1377
02:48:35|0.1377
02:48:37|0.13775
02:48:37|0.13775
02:48:38|0.13775
02:48:39|0.13775
02:48:40|0.13775
02:48:42|0.13775
02:48:43|0.13775
02:48:45|0.1375
02:48:46|0.13773
02:48:46|0.1374
02:48:47|0.1374
02:48:49|0.1374
02:48:49|0.1375
02:48:50|0.13673
02:48:51|0.1365
02:48:52|0.13649
02:48:53|0.1364
02:48:55|0.13626
02:48:56|0.13642
02:48:56|0.13646
02:48:58|0.13635
02:48:59|0.13626
02:48:59|0.13603
02:49:00|0.13605
02:49:01|0.13622
02:49:03|0.13626
02:49:04|0.13647
02:49:05|0.13628
02:49:06|0.13635
02:49:07|0.13635
02:49:08|0.13622
02:49:09|0.13622
02:49:10|0.136
02:49:11|0.13619
02:49:12|0.13621
02:49:13|0.13618
02:49:14|0.13622
02:49:15|0.13618
02:49:16|0.13618
02:49:17|0.13618
02:49:18|0.13605
02:49:19|0.136
02:49:20|0.13612
02:49:21|0.13616
02:49:22|0.13616
02:49:23|0.136
02:49:24|0.13612
02:49:25|0.13601
02:49:26|0.136
02:49:27|0.13616
02:49:29|0.13618
02:49:29|0.13601
02:49:31|0.13601
02:49:31|0.13616
02:49:32|0.13601
02:49:34|0.13616
02:49:35|0.13601
02:49:36|0.13601
02:49:37|0.13612
02:49:38|0.13601
02:49:40|0.13601
02:49:41|0.13601
02:49:41|0.13601
02:49:43|0.13601
02:49:43|0.13612
02:49:45|0.13601
02:49:45|0.13601
02:49:47|0.136
02:49:48|0.13601
02:49:49|0.13601
02:49:50|0.13601
02:49:52|0.136
02:49:52|0.13601
02:49:54|0.136
02:49:54|0.136
02:49:56|0.136
02:49:57|0.136
02:49:58|0.136
02:49:58|0.136
02:49:59|0.136
02:50:02|0.136
02:50:02|0.13601
02:50:03|0.13601
02:50:04|0.13601
02:50:05|0.13601
02:50:07|0.13601
02:50:07|0.13593
02:50:10|0.13591
02:50:11|0.136
02:50:12|0.136
02:50:13|0.13588
02:50:15|0.13612
02:50:15|0.13612
02:50:16|0.13618
02:50:17|0.13618
02:50:18|0.13618
02:50:19|0.13618
02:50:20|0.13617
02:50:21|0.13646
02:50:23|0.13619
02:50:24|0.13619
02:50:25|0.13626
02:50:27|0.13644
02:50:27|0.13634
02:50:28|0.13628
02:50:29|0.1363
02:50:30|0.1363
02:50:31|0.13649
02:50:32|0.13649
02:50:33|0.13649
02:50:34|0.13643
02:50:35|0.13644
02:50:36|0.13644
02:50:38|0.13644
02:50:39|0.13644
02:50:40|0.13644
02:50:42|0.13649
02:50:42|0.13666
02:50:43|0.13653
02:50:44|0.13696
02:50:46|0.1367
02:50:47|0.1367
02:50:49|0.13644
02:50:50|0.1366
02:50:51|0.13666
02:50:52|0.13679
02:50:54|0.1369
02:50:54|0.1369
02:50:56|0.13694
02:50:56|0.13692
02:50:57|0.13692
02:50:58|0.13669
02:50:59|0.13669
02:51:00|0.13669
02:51:01|0.13669
02:51:03|0.13693
02:51:04|0.13679
02:51:05|0.13692
02:51:07|0.13668
02:51:08|0.13644
02:51:09|0.13644
02:51:11|0.13648
02:51:11|0.1366
02:51:13|0.1366
02:51:14|0.13667
02:51:15|0.13667
02:51:16|0.13667
02:51:17|0.13667
02:51:18|0.136
02:51:19|0.13669
02:51:20|0.136
02:51:21|0.13609
02:51:22|0.13609
02:51:23|0.13603
02:51:24|0.13603
02:51:25|0.13603
02:51:26|0.13603
02:51:27|0.13603
02:51:28|0.136
02:51:29|0.136
02:51:30|0.13625
02:51:31|0.13601
02:51:32|0.13601
02:51:33|0.13622
02:51:34|0.1363
02:51:35|0.1363
02:51:36|0.1363
02:51:37|0.136
02:51:38|0.136
02:51:39|0.13639
02:51:40|0.13638
02:51:41|0.13641
02:51:42|0.13662
02:51:44|0.13694
02:51:44|0.13613
02:51:46|0.13627
02:51:47|0.13626
02:51:48|0.13608
02:51:48|0.13608
02:51:51|0.13625
02:51:51|0.13625
02:51:52|0.13625
02:51:53|0.13625
02:51:54|0.13609
02:51:55|0.136
02:51:56|0.136
02:51:57|0.13601
02:51:58|0.13622
02:51:59|0.13624
02:52:00|0.13625
02:52:01|0.13622
02:52:02|0.13622
02:52:04|0.13622
02:52:06|0.13619
02:52:06|0.1363
02:52:07|0.13618
02:52:09|0.13622
02:52:09|0.13622
02:52:11|0.13615
02:52:12|0.13615
02:52:13|0.13622
02:52:14|0.13622
02:52:15|0.13627
02:52:16|0.13628
02:52:17|0.13629
02:52:18|0.13629
02:52:20|0.13628
02:52:20|0.13628
02:52:22|0.13628
02:52:22|0.13628
02:52:24|0.13628
02:52:24|0.13625
02:52:26|0.13629
02:52:27|0.13634
02:52:28|0.13634
02:52:28|0.13634
02:52:29|0.1364
02:52:30|0.13641
02:52:32|0.1364
02:52:32|0.1364
02:52:33|0.1364
02:52:34|0.1364
02:52:36|0.1364
02:52:36|0.1364
02:52:38|0.1364
02:52:38|0.1364
02:52:40|0.1364
02:52:41|0.13645
02:52:41|0.1365
02:52:42|0.1364
02:52:43|0.1364
02:52:44|0.1364
02:52:45|0.13641
02:52:47|0.13641
02:52:49|0.13641
02:52:49|0.13644
02:52:50|0.13644
02:52:51|0.13644
02:52:52|0.13644
02:52:53|0.13644
02:52:54|0.13641
02:52:55|0.13642
02:52:56|0.13642
02:52:57|0.13668
02:52:58|0.13655
02:52:59|0.13655
02:53:00|0.13668
02:53:01|0.13666
02:53:02|0.13666
02:53:03|0.13656
02:53:05|0.13655
02:53:05|0.13649
02:53:07|0.13652
02:53:09|0.137
02:53:10|0.137
02:53:11|0.137
02:53:12|0.13698
02:53:13|0.13698
02:53:14|0.13699
02:53:17|0.13699
02:53:17|0.13699
02:53:19|0.137
02:53:22|0.13698
02:53:23|0.13716
02:53:24|0.13709
02:53:25|0.13711
02:53:26|0.13711
02:53:28|0.13681
02:53:29|0.13675
02:53:29|0.13697
02:53:30|0.13697
02:53:31|0.13697
02:53:32|0.137
02:53:34|0.137
02:53:34|0.1371
02:53:35|0.1371
02:53:36|0.13697
02:53:37|0.13697
02:53:38|0.13697
02:53:40|0.13697
02:53:42|0.137
02:53:43|0.137
02:53:44|0.1371
02:53:46|0.137
02:53:47|0.137
02:53:48|0.13692
02:53:48|0.1368
02:53:49|0.13691
02:53:50|0.1369
02:53:51|0.13693
02:53:53|0.13691
02:53:54|0.13691
02:53:54|0.13691
02:53:56|0.1369
02:53:56|0.1369
02:53:57|0.1369
02:53:58|0.13681
02:54:00|0.13675
02:54:00|0.13681
02:54:02|0.13671
02:54:03|0.13671
02:54:04|0.13679
02:54:05|0.13681
02:54:06|0.13681
02:54:07|0.13681
02:54:08|0.13681
02:54:09|0.13693
02:54:10|0.13683
02:54:11|0.13683
02:54:12|0.13683
02:54:14|0.1368
02:54:15|0.13681
02:54:17|0.13696
02:54:18|0.13696
02:54:19|0.13696
02:54:19|0.13696
02:54:21|0.13696
02:54:21|0.13682
02:54:23|0.13682
02:54:24|0.13681
02:54:24|0.13681
02:54:26|0.13682
02:54:27|0.13682
02:54:28|0.13682
02:54:28|0.1368
02:54:30|0.13673
02:54:30|0.13683
02:54:32|0.13682
02:54:33|0.13682
02:54:35|0.13682
02:54:35|0.13683
02:54:36|0.13681
02:54:37|0.13681
02:54:38|0.13681
02:54:39|0.13681
02:54:41|0.13681
02:54:43|0.13682
02:54:43|0.13696
02:54:45|0.13696
02:54:45|0.13696
02:54:47|0.13684
02:54:48|0.13684
02:54:49|0.13685
02:54:50|0.13685
02:54:51|0.13685
02:54:52|0.13685
02:54:53|0.13685
02:54:54|0.13685
02:54:55|0.13685
02:54:56|0.13685
02:54:57|0.13695
02:54:58|0.13695
02:54:59|0.13695
02:55:00|0.13695
02:55:02|0.13695
02:55:02|0.137
02:55:04|0.137
02:55:05|0.137
02:55:06|0.13705
02:55:06|0.13702
02:55:08|0.1371
02:55:09|0.13703
02:55:11|0.137
02:55:11|0.13719
02:55:13|0.1372
02:55:14|0.1372
02:55:15|0.1372
02:55:16|0.1372
02:55:17|0.13724
02:55:18|0.13724
02:55:19|0.13724
02:55:20|0.13724
02:55:21|0.13721
02:55:22|0.13721
02:55:23|0.13724
02:55:24|0.13724
02:55:25|0.13724
02:55:26|0.13727
02:55:27|0.1375
02:55:28|0.13725
02:55:29|0.13725
02:55:30|0.13725
02:55:31|0.13725
02:55:32|0.13725
02:55:33|0.13725
02:55:34|0.13725
02:55:35|0.13731
02:55:36|0.13745
02:55:37|0.13745
02:55:38|0.13745
02:55:39|0.1375
02:55:40|0.1375
02:55:41|0.1375
02:55:43|0.1375
02:55:43|0.1375
02:55:44|0.1375
02:55:45|0.1375
02:55:46|0.13759
02:55:47|0.13773
02:55:48|0.13773
02:55:50|0.13773
02:55:51|0.1373
02:55:51|0.13747
02:55:53|0.13734
02:55:54|0.13734
02:55:55|0.13734
02:55:56|0.13734
02:55:57|0.13747
02:55:58|0.13747
02:55:59|0.13741
02:56:00|0.13739
02:56:02|0.13772
02:56:03|0.13772
02:56:04|0.13778
02:56:04|0.13777
02:56:05|0.13777
02:56:07|0.13777
02:56:08|0.13778
02:56:09|0.1377
02:56:11|0.13759
02:56:12|0.13759
02:56:13|0.13759
02:56:13|0.1377
02:56:15|0.1376
02:56:15|0.13759
02:56:16|0.1375
02:56:17|0.13739
02:56:19|0.13725
02:56:21|0.13725
02:56:21|0.13725
02:56:22|0.13725
02:56:23|0.13727
02:56:24|0.13726
02:56:25|0.13726
02:56:26|0.13726
02:56:28|0.13726
02:56:28|0.13727
02:56:29|0.13727
02:56:30|0.13727
02:56:32|0.13726
02:56:33|0.13726
02:56:33|0.13726
02:56:35|0.13726
02:56:36|0.13726
02:56:37|0.13726
02:56:37|0.13727
02:56:39|0.13738
02:56:39|0.13738
02:56:41|0.13725
02:56:41|0.13725
02:56:44|0.13727
02:56:45|0.13727
02:56:47|0.13725
02:56:48|0.13725
02:56:48|0.13725
02:56:50|0.13725
02:56:51|0.13725
02:56:53|0.13724
02:56:53|0.13725
02:56:55|0.1372
02:56:55|0.13725
02:56:56|0.13727
02:56:58|0.137
02:57:00|0.1372
02:57:01|0.1372
02:57:02|0.1372
02:57:03|0.1372
02:57:04|0.13701
02:57:05|0.13701
02:57:06|0.13701
02:57:08|0.137
02:57:08|0.13704
02:57:09|0.13702
02:57:10|0.137
02:57:11|0.137
02:57:13|0.13702
02:57:14|0.13718
02:57:15|0.13718
02:57:16|0.13706
02:57:17|0.13724
02:57:17|0.13722
02:57:19|0.13722
02:57:20|0.13722
02:57:20|0.13722
02:57:22|0.13722
02:57:23|0.13722
02:57:24|0.13722
02:57:25|0.13721
02:57:26|0.13706
02:57:27|0.13706
02:57:28|0.13704
02:57:29|0.13704
02:57:30|0.13704
02:57:31|0.13701
02:57:32|0.13701
02:57:33|0.13732
02:57:33|0.1375
02:57:35|0.13735
02:57:35|0.13736
02:57:37|0.13736
02:57:38|0.13738
02:57:38|0.13738
02:57:39|0.13749
02:57:42|0.1374
02:57:42|0.1374
02:57:43|0.1374
02:57:44|0.1374
02:57:46|0.13741
02:57:48|0.13753
02:57:48|0.13705
02:57:50|0.13742
02:57:52|0.13742
02:57:52|0.13742
02:57:53|0.13742
02:57:54|0.13742
02:57:56|0.13742
02:57:57|0.13742
02:57:59|0.13753
02:57:59|0.13753
02:58:00|0.13799
02:58:01|0.13744
02:58:02|0.13744
02:58:03|0.13744
02:58:04|0.13744
02:58:05|0.13744
02:58:06|0.13744
02:58:07|0.13753
02:58:08|0.13753
02:58:09|0.13774
02:58:10|0.13753
02:58:12|0.13753
02:58:13|0.13763
02:58:14|0.13763
02:58:15|0.13771
02:58:16|0.13771
02:58:17|0.13771
02:58:19|0.13769
02:58:20|0.13769
02:58:20|0.13756
02:58:21|0.13757
02:58:22|0.13757
02:58:23|0.13757
02:58:24|0.13757
02:58:25|0.13757
02:58:26|0.13757
02:58:27|0.13757
02:58:28|0.13757
02:58:29|0.13757
02:58:33|0.1377
02:58:34|0.13758
02:58:36|0.13758
02:58:36|0.13758
02:58:37|0.1376
02:58:38|0.1376
02:58:39|0.13758
02:58:40|0.13758
02:58:41|0.13758
02:58:42|0.13758
02:58:43|0.13757
02:58:45|0.13757
02:58:47|0.13757
02:58:48|0.13757
02:58:50|0.13757
02:58:51|0.13757
02:58:51|0.13757
02:58:53|0.13757
02:58:54|0.13757
02:58:55|0.13757
02:58:57|0.13753
02:58:57|0.13753
02:58:59|0.13753
02:58:59|0.13753
02:59:00|0.13753
02:59:01|0.13753
02:59:02|0.13753
02:59:03|0.13753
02:59:05|0.13753
02:59:06|0.13753
02:59:07|0.13753
02:59:08|0.13753
02:59:10|0.1375
02:59:11|0.13748
02:59:11|0.13747
02:59:13|0.13747
02:59:15|0.13747
02:59:16|0.13744
02:59:17|0.13744
02:59:18|0.13744
02:59:19|0.13743
02:59:20|0.13735
02:59:21|0.13735
02:59:22|0.13739
02:59:22|0.13739
02:59:24|0.13721
02:59:24|0.13721
02:59:26|0.13734
02:59:27|0.13734
02:59:28|0.13735
02:59:28|0.1372
02:59:29|0.1372
02:59:31|0.1373
02:59:31|0.1373
02:59:33|0.1373
02:59:34|0.1373
02:59:35|0.13735
02:59:35|0.13735
02:59:37|0.13735
02:59:37|0.13735
02:59:39|0.13736
02:59:40|0.13735
02:59:41|0.13735
02:59:41|0.13735
02:59:42|0.13736
02:59:43|0.13736
02:59:44|0.13736
02:59:47|0.13737
02:59:48|0.1374
02:59:49|0.13737
02:59:50|0.13737
02:59:51|0.13737
02:59:52|0.13737
02:59:54|0.13737
02:59:55|0.13737
02:59:57|0.13737
02:59:58|0.13739
02:59:59|0.13739
03:00:00|0.13739
03:00:01|0.13739
03:00:03|0.1374
03:00:04|0.1374
03:00:05|0.1374
03:00:06|0.1374
03:00:08|0.1374
03:00:09|0.1374
03:00:10|0.13743
03:00:10|0.13743
03:00:12|0.13744
03:00:13|0.13744
03:00:14|0.13744
03:00:15|0.13744
03:00:16|0.13744
03:00:17|0.13744
03:00:18|0.13744
03:00:19|0.13744
03:00:21|0.13757
03:00:21|0.13757
03:00:22|0.13757
03:00:23|0.13757
03:00:24|0.13758
03:00:25|0.13758
03:00:26|0.13799
03:00:27|0.13785
03:00:28|0.13757
03:00:29|0.13761
03:00:30|0.13783
03:00:31|0.13783
03:00:32|0.13761
03:00:34|0.13761
03:00:35|0.13761
03:00:35|0.13783
03:00:37|0.13783
03:00:37|0.13783
03:00:39|0.13783
03:00:39|0.13783
03:00:40|0.13783
03:00:41|0.13777
03:00:43|0.13777
03:00:44|0.13777
03:00:45|0.13764
03:00:45|0.13763
03:00:48|0.13763
03:00:48|0.13764
03:00:49|0.13764
03:00:50|0.13764
03:00:52|0.13764
03:00:52|0.13764
03:00:55|0.1375
03:00:55|0.1375
03:00:56|0.1375
03:00:57|0.1375
03:00:58|0.1375
03:00:59|0.1375
03:01:00|0.1375
03:01:02|0.13751
03:01:03|0.13751
03:01:05|0.13751
03:01:05|0.1375
03:01:06|0.1375
03:01:08|0.13747
03:01:09|0.13747
03:01:10|0.13747
03:01:11|0.13736
03:01:12|0.13736
03:01:13|0.13736
03:01:14|0.13736
03:01:15|0.13736
03:01:16|0.13736
03:01:17|0.13735
03:01:18|0.1372
03:01:18|0.13735
03:01:20|0.13721
03:01:20|0.13721
03:01:21|0.13721
03:01:23|0.1372
03:01:23|0.1372
03:01:25|0.13716
03:01:26|0.1372
03:01:27|0.13707
03:01:28|0.13716
03:01:29|0.13716
03:01:30|0.13716
03:01:31|0.13716
03:01:32|0.13716
03:01:33|0.13716
03:01:34|0.13716
03:01:35|0.13707
03:01:36|0.13709
03:01:37|0.13679
03:01:38|0.13674
03:01:39|0.13645
03:01:40|0.13655
03:01:41|0.13655
03:01:42|0.13648
03:01:43|0.13676
03:01:44|0.13659
03:01:45|0.1365
03:01:46|0.1365
03:01:47|0.1365
03:01:49|0.1365
03:01:49|0.1365
03:01:51|0.1365
03:01:52|0.1364
03:01:53|0.1364
03:01:54|0.1364
03:01:55|0.1364
03:01:57|0.1364
03:01:59|0.1364
03:02:00|0.1364
03:02:00|0.1364
03:02:02|0.13626
03:02:03|0.13615
03:02:04|0.1361
03:02:05|0.13611
03:02:06|0.1361
03:02:07|0.13608
03:02:08|0.13601
03:02:09|0.1357
03:02:10|0.13554
03:02:11|0.13549
03:02:13|0.13541
03:02:14|0.13541
03:02:15|0.13541
03:02:16|0.13541
03:02:17|0.13537
03:02:18|0.13536
03:02:19|0.13537
03:02:20|0.13537
03:02:21|0.13541
03:02:23|0.13536
03:02:24|0.1355
03:02:25|0.13553
03:02:25|0.13541
03:02:26|0.13523
03:02:27|0.13521
03:02:28|0.13518
03:02:30|0.13522
03:02:31|0.13513
03:02:32|0.13518
03:02:32|0.13501
03:02:33|0.13513
03:02:34|0.13513
03:02:35|0.13513
03:02:36|0.135
03:02:37|0.13505
03:02:38|0.13515
03:02:39|0.13513
03:02:40|0.13501
03:02:42|0.13518
03:02:43|0.13531
03:02:44|0.13515
03:02:45|0.13515
03:02:46|0.13522
03:02:47|0.13507
03:02:48|0.13507
03:02:49|0.13524
03:02:50|0.13535
03:02:51|0.1354
03:02:52|0.13545
03:02:54|0.13518
03:02:55|0.13518
03:02:57|0.13518
03:02:57|0.13518
03:02:59|0.13513
03:03:00|0.13518
03:03:02|0.13509
03:03:03|0.13513
03:03:03|0.13514
03:03:05|0.13514
03:03:05|0.13518
03:03:07|0.13514
03:03:08|0.13513
03:03:09|0.13514
03:03:11|0.13513
03:03:11|0.13513
03:03:12|0.1351
03:03:14|0.13525
03:03:14|0.13545
03:03:15|0.13545
03:03:16|0.1353
03:03:17|0.13519
03:03:19|0.13519
03:03:19|0.13519
03:03:20|0.13523
03:03:21|0.13545
03:03:22|0.13545
03:03:24|0.13545
03:03:24|0.13545
03:03:25|0.13545
03:03:26|0.13545
03:03:28|0.13545
03:03:28|0.13545
03:03:29|0.1355
03:03:31|0.13545
03:03:31|0.13549
03:03:32|0.13549
03:03:34|0.13549
03:03:35|0.13549
03:03:35|0.13549
03:03:37|0.13549
03:03:38|0.13545
03:03:39|0.13545
03:03:40|0.13545
03:03:41|0.13533
03:03:42|0.13545
03:03:43|0.13545
03:03:44|0.13545
03:03:46|0.13542
03:03:47|0.13542
03:03:48|0.13542
03:03:48|0.13542
03:03:50|0.13542
03:03:52|0.13542
03:03:53|0.13542
03:03:55|0.13542
03:03:55|0.13545
03:03:56|0.13545
03:03:58|0.13545
03:03:59|0.13545
03:04:00|0.13545
03:04:00|0.13545
03:04:02|0.13545
03:04:02|0.13548
03:04:04|0.13547
03:04:05|0.13547
03:04:07|0.13548
03:04:09|0.13548
03:04:09|0.13545
03:04:11|0.13549
03:04:12|0.13549
03:04:13|0.13545
03:04:15|0.13549
03:04:15|0.13545
03:04:17|0.13542
03:04:18|0.13542
03:04:18|0.13545
03:04:19|0.13536
03:04:20|0.13536
03:04:21|0.13536
03:04:23|0.13536
03:04:23|0.13541
03:04:24|0.13541
03:04:26|0.13522
03:04:26|0.13538
03:04:28|0.13538
03:04:28|0.13539
03:04:29|0.13539
03:04:30|0.13536
03:04:31|0.13536
03:04:33|0.13536
03:04:33|0.13536
03:04:35|0.13536
03:04:36|0.13538
03:04:36|0.13538
03:04:37|0.13536
03:04:38|0.13518
03:04:40|0.13518
03:04:40|0.13518
03:04:41|0.13523
03:04:42|0.13519
03:04:43|0.13519
03:04:45|0.13519
03:04:46|0.13519
03:04:47|0.13519
03:04:47|0.13519
03:04:48|0.13519
03:04:49|0.13519
03:04:51|0.13519
03:04:52|0.1352
03:04:54|0.1352
03:04:55|0.1352
03:04:56|0.1352
03:04:58|0.1352
03:04:58|0.1352
03:04:59|0.1352
03:05:01|0.1352
03:05:02|0.13536
03:05:03|0.13536
03:05:05|0.13522
03:05:05|0.13522
03:05:06|0.13522
03:05:08|0.13522
03:05:09|0.13522
03:05:10|0.13522
03:05:11|0.13527
03:05:12|0.13522
03:05:13|0.13522
03:05:14|0.13522
03:05:15|0.13536
03:05:16|0.13523
03:05:17|0.13523
03:05:18|0.13523
03:05:19|0.13522
03:05:20|0.13524
03:05:21|0.13524
03:05:22|0.13524
03:05:23|0.13524
03:05:24|0.13532
03:05:25|0.13538
03:05:26|0.13534
03:05:27|0.13524
03:05:28|0.13524
03:05:29|0.13522
03:05:30|0.13522
03:05:31|0.13535
03:05:32|0.13535
03:05:33|0.13536
03:05:34|0.13536
03:05:35|0.13536
03:05:36|0.13536
03:05:37|0.13536
03:05:38|0.13536
03:05:39|0.13545
03:05:40|0.13525
03:05:41|0.13525
03:05:42|0.13536
03:05:43|0.13547
03:05:44|0.13548
03:05:45|0.13548
03:05:46|0.13548
03:05:47|0.13536
03:05:48|0.13547
03:05:49|0.13547
03:05:50|0.13536
03:05:52|0.13536
03:05:53|0.13537
03:05:55|0.13538
03:05:55|0.13541
03:05:56|0.13541
03:05:57|0.13536
03:05:59|0.13536
03:05:59|0.13536
03:06:01|0.13539
03:06:03|0.13539
03:06:03|0.13536
03:06:04|0.1354
03:06:06|0.13541
03:06:07|0.13541
03:06:08|0.13541
03:06:09|0.13541
03:06:11|0.13541
03:06:11|0.13541
03:06:12|0.13547
03:06:13|0.1354
03:06:14|0.1354
03:06:15|0.1354
03:06:16|0.1354
03:06:17|0.13541
03:06:19|0.13541
03:06:19|0.13541
03:06:20|0.13541
03:06:21|0.1354
03:06:22|0.1354
03:06:23|0.13542
03:06:24|0.13542
03:06:25|0.13542
03:06:26|0.1354
03:06:27|0.1354
03:06:28|0.13541
03:06:30|0.13541
03:06:30|0.1354
03:06:32|0.1354
03:06:33|0.13541
03:06:34|0.13548
03:06:35|0.13542
03:06:37|0.13542
03:06:37|0.13542
03:06:38|0.13542
03:06:39|0.13542
03:06:40|0.1354
03:06:42|0.1354
03:06:42|0.1354
03:06:43|0.1354
03:06:44|0.13541
03:06:46|0.13541
03:06:47|0.13541
03:06:47|0.13541
03:06:48|0.13541
03:06:50|0.13541
03:06:51|0.13541
03:06:51|0.13541
03:06:52|0.13541
03:06:53|0.13541
03:06:56|0.13541
03:06:57|0.13541
03:06:57|0.13541
03:06:59|0.13542
03:07:01|0.13541
03:07:02|0.13541
03:07:02|0.1354
03:07:04|0.13541
03:07:06|0.13541
03:07:07|0.13542
03:07:09|0.13542
03:07:10|0.1354
03:07:11|0.1354
03:07:12|0.13535
03:07:13|0.13536
03:07:14|0.13536
03:07:15|0.13536
03:07:16|0.13537
03:07:17|0.13537
03:07:18|0.13537
03:07:19|0.1354
03:07:21|0.13536
03:07:22|0.13536
03:07:23|0.13536
03:07:24|0.13541
03:07:25|0.13537
03:07:26|0.13537
03:07:27|0.13537
03:07:28|0.13537
03:07:29|0.13537
03:07:30|0.13537
03:07:31|0.135
03:07:32|0.13527
03:07:33|0.13509
03:07:34|0.13509
03:07:35|0.1352
03:07:36|0.1352
03:07:37|0.1352
03:07:39|0.13503
03:07:39|0.13505
03:07:41|0.13506
03:07:42|0.135
03:07:42|0.135
03:07:44|0.13505
03:07:45|0.135
03:07:46|0.13501
03:07:48|0.13501
03:07:49|0.135
03:07:50|0.13501
03:07:50|0.135
03:07:51|0.135
03:07:53|0.135
03:07:54|0.1347
03:07:56|0.13474
03:07:56|0.13474
03:07:58|0.13474
03:07:59|0.13481
03:08:00|0.13482
03:08:01|0.13481
03:08:03|0.13473
03:08:03|0.13473
03:08:05|0.13471
03:08:06|0.1347
03:08:07|0.13287
03:08:08|0.13259
03:08:10|0.13286
03:08:11|0.133
03:08:12|0.133
03:08:14|0.13288
03:08:14|0.13317
03:08:16|0.13313
03:08:17|0.13287
03:08:18|0.13287
03:08:19|0.13283
03:08:20|0.13283
03:08:21|0.13321
03:08:22|0.13315
03:08:23|0.13315
03:08:24|0.133
03:08:25|0.13314
03:08:27|0.133
03:08:28|0.133
03:08:29|0.13292
03:08:30|0.13341
03:08:31|0.1334
03:08:32|0.13317
03:08:33|0.13315
03:08:34|0.13315
03:08:35|0.13322
03:08:36|0.13325
03:08:37|0.13286
03:08:38|0.13285
03:08:39|0.13292
03:08:40|0.13284
03:08:41|0.13285
03:08:42|0.13286
03:08:43|0.13288
03:08:44|0.13287
03:08:45|0.13286
03:08:46|0.13297
03:08:47|0.13288
03:08:48|0.133
03:08:49|0.13291
03:08:50|0.13297
03:08:53|0.13297
03:08:53|0.13362
03:08:55|0.13362
03:08:57|0.13362
03:08:57|0.13362
03:08:59|0.13363
03:09:00|0.13362
03:09:01|0.13362
03:09:03|0.13363
03:09:04|0.13363
03:09:05|0.13369
03:09:06|0.13363
03:09:08|0.13362
03:09:09|0.13363
03:09:10|0.13363
03:09:11|0.13362
03:09:12|0.1336
03:09:13|0.13359
03:09:14|0.13359
03:09:15|0.13345
03:09:16|0.13353
03:09:17|0.13363
03:09:18|0.13353
03:09:19|0.1336
03:09:20|0.13361
03:09:21|0.13366
03:09:22|0.13382
03:09:24|0.13383
03:09:24|0.13347
03:09:25|0.13346
03:09:26|0.13321
03:09:27|0.1333
03:09:29|0.133
03:09:29|0.133
03:09:31|0.13323
03:09:32|0.1329
03:09:33|0.13301
03:09:33|0.13286
03:09:35|0.13302
03:09:35|0.13302
03:09:37|0.13313
03:09:37|0.13314
03:09:39|0.1332
03:09:40|0.1332
03:09:40|0.13316
03:09:41|0.13316
03:09:43|0.13327
03:09:43|0.13327
03:09:44|0.13315
03:09:45|0.13315
03:09:46|0.13327
03:09:48|0.13326
03:09:48|0.13318
03:09:49|0.13315
03:09:51|0.1332
03:09:52|0.13313
03:09:53|0.13313
03:09:53|0.13302
03:09:55|0.13302
03:09:56|0.13302
03:09:58|0.13303
03:09:58|0.13318
03:10:00|0.13318
03:10:01|0.13315
03:10:02|0.133
03:10:03|0.13279
03:10:04|0.1328
03:10:05|0.13279
03:10:06|0.1328
03:10:08|0.13288
03:10:08|0.13292
03:10:09|0.133
03:10:10|0.133
03:10:12|0.13343
03:10:13|0.13336
03:10:14|0.13275
03:10:15|0.13275
03:10:16|0.13271
03:10:17|0.13302
03:10:18|0.13302
03:10:19|0.13302
03:10:20|0.133
03:10:21|0.13277
03:10:22|0.13278
03:10:23|0.13316
03:10:24|0.13316
03:10:25|0.13316
03:10:26|0.13326
03:10:27|0.133
03:10:28|0.13328
03:10:29|0.13328
03:10:30|0.13253
03:10:31|0.13287
03:10:32|0.133
03:10:34|0.13301
03:10:34|0.13301
03:10:35|0.13314
03:10:36|0.13301
03:10:38|0.13329
03:10:39|0.13356
03:10:39|0.13359
03:10:41|0.13358
03:10:41|0.13358
03:10:43|0.1336
03:10:44|0.13357
03:10:45|0.13361
03:10:46|0.13361
03:10:46|0.13358
03:10:48|0.13364
03:10:49|0.13364
03:10:50|0.1338
03:10:51|0.13379
03:10:52|0.13385
03:10:53|0.13375
03:10:54|0.1339
03:10:55|0.1337
03:10:56|0.1337
03:10:58|0.13374
03:10:59|0.13374
03:11:00|0.13375
03:11:00|0.13375
03:11:01|0.13375
03:11:03|0.13375
03:11:04|0.13362
03:11:06|0.13375
03:11:07|0.13351
03:11:09|0.13351
03:11:10|0.13351
03:11:11|0.13357
03:11:12|0.13351
03:11:13|0.13382
03:11:14|0.13381
03:11:15|0.13381
03:11:16|0.13354
03:11:17|0.13358
03:11:18|0.13379
03:11:19|0.13379
03:11:20|0.13379
03:11:21|0.1338
03:11:23|0.13419
03:11:23|0.1342
03:11:24|0.1342
03:11:25|0.1342
03:11:27|0.13419
03:11:28|0.13419
03:11:30|0.13421
03:11:30|0.13433
03:11:31|0.13433
03:11:32|0.13422
03:11:33|0.13422
03:11:34|0.13421
03:11:36|0.13422
03:11:36|0.13422
03:11:38|0.1344
03:11:39|0.1344
03:11:40|0.1344
03:11:41|0.1344
03:11:41|0.1344
03:11:43|0.13426
03:11:44|0.13435
03:11:44|0.13435
03:11:46|0.13439
03:11:47|0.13402
03:11:48|0.13402
03:11:49|0.13425
03:11:50|0.13419
03:11:50|0.13419
03:11:51|0.13419
03:11:53|0.13419
03:11:53|0.13419
03:11:55|0.13419
03:11:56|0.13435
03:11:57|0.13435
03:11:59|0.13435
03:12:00|0.13439
03:12:01|0.1344
03:12:01|0.1344
03:12:03|0.13438
03:12:05|0.1344
03:12:06|0.1344
03:12:07|0.1344
03:12:09|0.1344
03:12:10|0.1344
03:12:12|0.1345
03:12:12|0.13453
03:12:14|0.13472
03:12:15|0.13471
03:12:17|0.13469
03:12:17|0.13466
03:12:19|0.13466
03:12:20|0.13466
03:12:22|0.13493
03:12:22|0.13495
03:12:23|0.13477
03:12:24|0.13494
03:12:25|0.13495
03:12:26|0.13493
03:12:28|0.13476
03:12:29|0.13475
03:12:30|0.13475
03:12:31|0.13471
03:12:32|0.13476
03:12:32|0.13476
03:12:34|0.13468
03:12:36|0.13479
03:12:36|0.13475
03:12:37|0.13476
03:12:38|0.13479
03:12:39|0.13475
03:12:41|0.13475
03:12:41|0.13478
03:12:43|0.13479
03:12:44|0.13488
03:12:44|0.13488
03:12:46|0.13487
03:12:47|0.13487
03:12:47|0.13487
03:12:49|0.13487
03:12:50|0.13487
03:12:51|0.13487
03:12:51|0.13487
03:12:52|0.13487
03:12:53|0.13487
03:12:55|0.13486
03:12:56|0.13486
03:12:56|0.13486
03:12:58|0.13486
03:12:58|0.13476
03:13:01|0.13476
03:13:01|0.13476
03:13:02|0.13485
03:13:04|0.13486
03:13:06|0.13487
03:13:07|0.13487
03:13:08|0.13487
03:13:09|0.13487
03:13:10|0.13485
03:13:11|0.13465
03:13:12|0.13435
03:13:14|0.13435
03:13:14|0.13435
03:13:16|0.13436
03:13:17|0.13436
03:13:18|0.13435
03:13:20|0.13448
03:13:20|0.13448
03:13:22|0.13454
03:13:23|0.13448
03:13:24|0.13455
03:13:25|0.13435
03:13:26|0.13436
03:13:27|0.13451
03:13:28|0.13439
03:13:29|0.13439
03:13:30|0.1344
03:13:32|0.13448
03:13:33|0.13448
03:13:34|0.13451
03:13:35|0.13451
03:13:36|0.13451
03:13:37|0.13451
03:13:38|0.13451
03:13:39|0.13455
03:13:40|0.13455
03:13:41|0.13451
03:13:42|0.13451
03:13:43|0.13451
03:13:44|0.13451
03:13:45|0.13451
03:13:46|0.13451
03:13:47|0.13451
03:13:48|0.13451
03:13:49|0.13451
03:13:50|0.13455
03:13:51|0.13455
03:13:52|0.13455
03:13:53|0.13455
03:13:54|0.13456
03:13:55|0.13456
03:13:56|0.13456
03:13:57|0.13456
03:13:58|0.13456
03:14:00|0.13456
03:14:02|0.13456
03:14:03|0.13456
03:14:04|0.13456
03:14:06|0.13456
03:14:06|0.13456
03:14:08|0.13456
03:14:09|0.13456
03:14:10|0.13456
03:14:11|0.13456
03:14:12|0.1346
03:14:13|0.13466
03:14:14|0.13466
03:14:16|0.13466
03:14:17|0.13473
03:14:18|0.13473
03:14:18|0.13473
03:14:19|0.13499
03:14:20|0.1348
03:14:21|0.1349
03:14:23|0.1349
03:14:23|0.13475
03:14:24|0.13475
03:14:25|0.13484
03:14:26|0.13484
03:14:27|0.1348
03:14:28|0.1348
03:14:30|0.1348
03:14:31|0.13484
03:14:31|0.13484
03:14:33|0.13484
03:14:33|0.1349
03:14:34|0.1349
03:14:36|0.1349
03:14:37|0.1349
03:14:37|0.1349
03:14:38|0.1349
03:14:40|0.1349
03:14:41|0.1349
03:14:41|0.1348
03:14:43|0.13478
03:14:43|0.13478
03:14:44|0.13478
03:14:45|0.1348
03:14:47|0.13481
03:14:47|0.13481
03:14:48|0.1348
03:14:50|0.13489
03:14:50|0.13489
03:14:51|0.1348
03:14:53|0.13474
03:14:53|0.13474
03:14:55|0.13485
03:14:55|0.13474
03:14:56|0.13474
03:14:58|0.13487
03:14:58|0.13487
03:14:59|0.13487
03:15:01|0.1348
03:15:03|0.1348
03:15:04|0.1348
03:15:05|0.1348
03:15:06|0.1348
03:15:07|0.1348
03:15:08|0.1348
03:15:09|0.1348
03:15:10|0.1348
03:15:11|0.13485
03:15:13|0.13485
03:15:14|0.13485
03:15:16|0.13485
03:15:17|0.13485
03:15:17|0.13485
03:15:19|0.13485
03:15:20|0.13485
03:15:21|0.13485
03:15:22|0.13488
03:15:22|0.13488
03:15:23|0.13488
03:15:24|0.13488
03:15:25|0.13485
03:15:27|0.13488
03:15:28|0.13488
03:15:29|0.13488
03:15:30|0.13488
03:15:30|0.13488
03:15:31|0.13488
03:15:34|0.13488
03:15:36|0.13499
03:15:36|0.13499
03:15:38|0.13499
03:15:38|0.135
03:15:39|0.135
03:15:40|0.135
03:15:41|0.135
03:15:42|0.13516
03:15:43|0.13506
03:15:44|0.13516
03:15:45|0.13516
03:15:46|0.13533
03:15:47|0.13525
03:15:48|0.13533
03:15:49|0.13537
03:15:50|0.13545
03:15:51|0.13536
03:15:53|0.13539
03:15:54|0.13545
03:15:55|0.13549
03:15:55|0.13545
03:15:56|0.13549
03:15:58|0.13546
03:15:59|0.13545
03:15:59|0.13546
03:16:00|0.13541
03:16:03|0.13553
03:16:03|0.13554
03:16:05|0.1356
03:16:07|0.13566
03:16:08|0.13566
03:16:10|0.13565
03:16:10|0.13572
03:16:12|0.13572
03:16:12|0.13566
03:16:14|0.13566
03:16:15|0.13567
03:16:15|0.13579
03:16:16|0.13568
03:16:18|0.13579
03:16:19|0.13579
03:16:20|0.13599
03:16:21|0.13586
03:16:22|0.13598
03:16:23|0.136
03:16:24|0.136
03:16:25|0.136
03:16:26|0.1362
03:16:27|0.13638
03:16:28|0.13638
03:16:29|0.13649
03:16:30|0.1365
03:16:31|0.13634
03:16:32|0.13637
03:16:33|0.13644
03:16:34|0.13648
03:16:35|0.13645
03:16:36|0.1365
03:16:37|0.1365
03:16:38|0.13642
03:16:39|0.13645
03:16:40|0.1365
03:16:41|0.1365
03:16:42|0.1365
03:16:43|0.1365
03:16:44|0.13627
03:16:45|0.13649
03:16:46|0.13649
03:16:47|0.1365
03:16:48|0.1365
03:16:49|0.13635
03:16:50|0.13635
03:16:51|0.13634
03:16:52|0.1363
03:16:53|0.13631
03:16:55|0.13631
03:16:55|0.13631
03:16:57|0.1358
03:16:58|0.13556
03:16:58|0.13541
03:16:59|0.13542
03:17:01|0.13552
03:17:01|0.13553
03:17:03|0.1355
03:17:05|0.13557
03:17:06|0.1355
03:17:08|0.1354
03:17:09|0.1354
03:17:10|0.1354
03:17:11|0.13541
03:17:12|0.13542
03:17:13|0.13542
03:17:15|0.13549
03:17:15|0.13542
03:17:17|0.13542
03:17:18|0.13542
03:17:19|0.13542
03:17:20|0.13542
03:17:21|0.13542
03:17:22|0.13542
03:17:23|0.13543
03:17:24|0.13545
03:17:25|0.13545
03:17:26|0.1355
03:17:27|0.1355
03:17:28|0.13543
03:17:30|0.13541
03:17:31|0.13541
03:17:32|0.13541
03:17:32|0.13541
03:17:34|0.13541
03:17:35|0.13541
03:17:36|0.13541
03:17:36|0.1354
03:17:37|0.13549
03:17:39|0.13549
03:17:39|0.1354
03:17:41|0.13598
03:17:42|0.13617
03:17:43|0.13623
03:17:44|0.13611
03:17:45|0.13623
03:17:46|0.13603
03:17:47|0.13596
03:17:48|0.13618
03:17:49|0.13613
03:17:50|0.13613
03:17:51|0.13614
03:17:52|0.13614
03:17:53|0.13614
03:17:54|0.13633
03:17:55|0.13636
03:17:56|0.13625
03:17:57|0.13579
03:17:58|0.13579
03:17:59|0.13574
03:18:00|0.13572
03:18:01|0.13625
03:18:02|0.13615
03:18:04|0.13591
03:18:06|0.13622
03:18:06|0.13622
03:18:08|0.13612
03:18:10|0.13612
03:18:10|0.13613
03:18:12|0.13602
03:18:14|0.13593
03:18:14|0.13593
03:18:15|0.13593
03:18:16|0.13601
03:18:17|0.13601
03:18:18|0.13601
03:18:19|0.13601
03:18:20|0.13588
03:18:21|0.13585
03:18:22|0.13579
03:18:23|0.13579
03:18:24|0.13579
03:18:25|0.13579
03:18:26|0.13581
03:18:27|0.13593
03:18:29|0.13593
03:18:29|0.13593
03:18:30|0.13593
03:18:32|0.13593
03:18:33|0.13593
03:18:33|0.1358
03:18:35|0.1358
03:18:36|0.13586
03:18:37|0.13568
03:18:38|0.13575
03:18:39|0.13561
03:18:40|0.13562
03:18:41|0.13493
03:18:42|0.13459
03:18:43|0.1345
03:18:44|0.13438
03:18:45|0.13457
03:18:47|0.13457
03:18:47|0.13457
03:18:48|0.13457
03:18:50|0.13458
03:18:50|0.13465
03:18:52|0.13466
03:18:53|0.13472
03:18:53|0.13497
03:18:54|0.13497
03:18:55|0.13491
03:18:56|0.13492
03:18:58|0.135
03:18:59|0.13483
03:18:59|0.13483
03:19:00|0.13483
03:19:01|0.13473
03:19:02|0.13471
03:19:03|0.13472
03:19:06|0.13471
03:19:06|0.13472
03:19:07|0.13472
03:19:09|0.13498
03:19:11|0.13515
03:19:12|0.13524
03:19:14|0.13515
03:19:15|0.13537
03:19:16|0.13515
03:19:17|0.13515
03:19:18|0.13514
03:19:19|0.13514
03:19:20|0.13499
03:19:21|0.13499
03:19:22|0.13514
03:19:23|0.13514
03:19:24|0.13512
03:19:25|0.13512
03:19:26|0.13512
03:19:27|0.13512
03:19:28|0.13512
03:19:29|0.1351
03:19:30|0.13493
03:19:31|0.13493
03:19:32|0.1351
03:19:33|0.1351
03:19:34|0.13507
03:19:35|0.13512
03:19:37|0.13515
03:19:37|0.13515
03:19:38|0.13515
03:19:40|0.13515
03:19:40|0.13514
03:19:42|0.1351
03:19:42|0.13515
03:19:43|0.13515
03:19:45|0.13515
03:19:45|0.13515
03:19:46|0.13515
03:19:48|0.13515
03:19:48|0.13559
03:19:50|0.13556
03:19:51|0.13559
03:19:52|0.13559
03:19:52|0.13559
03:19:53|0.1356
03:19:54|0.13559
03:19:55|0.13559
03:19:56|0.13561
03:19:57|0.13561
03:19:58|0.13581
03:19:59|0.13581
03:20:01|0.13581
03:20:02|0.13589
03:20:04|0.13564
03:20:05|0.13559
03:20:07|0.13565
03:20:08|0.13576
03:20:09|0.13579
03:20:10|0.13576
03:20:11|0.13579
03:20:12|0.13579
03:20:13|0.13549
03:20:15|0.13549
03:20:16|0.13549
03:20:17|0.13516
03:20:18|0.13511
03:20:19|0.13516
03:20:20|0.13516
03:20:21|0.13544
03:20:22|0.13515
03:20:23|0.13515
03:20:24|0.13515
03:20:25|0.13515
03:20:26|0.13547
03:20:27|0.13531
03:20:28|0.13531
03:20:29|0.1355
03:20:30|0.13531
03:20:31|0.13531
03:20:32|0.13531
03:20:33|0.13531
03:20:35|0.13531
03:20:35|0.13531
03:20:37|0.13531
03:20:38|0.13531
03:20:39|0.13531
03:20:40|0.13531
03:20:41|0.13514
03:20:42|0.13516
03:20:43|0.13516
03:20:44|0.13527
03:20:45|0.13516
03:20:45|0.1351
03:20:46|0.1351
03:20:48|0.135
03:20:49|0.13515
03:20:50|0.135
03:20:51|0.135
03:20:52|0.135
03:20:53|0.135
03:20:54|0.13513
03:20:55|0.13513
03:20:56|0.13513
03:20:57|0.13513
03:20:57|0.13513
03:20:59|0.13519
03:20:59|0.13502
03:21:01|0.135
03:21:02|0.135
03:21:03|0.135
03:21:04|0.13517
03:21:05|0.13517
03:21:06|0.13517
03:21:07|0.13516
03:21:09|0.13516
03:21:10|0.13502
03:21:12|0.13502
03:21:13|0.13502
03:21:14|0.13502
03:21:14|0.13502
03:21:16|0.13524
03:21:18|0.13502
03:21:18|0.13514
03:21:19|0.13514
03:21:20|0.13498
03:21:22|0.13494
03:21:23|0.13499
03:21:24|0.13497
03:21:25|0.13497
03:21:25|0.13499
03:21:27|0.13499
03:21:27|0.13499
03:21:29|0.13499
03:21:30|0.13491
03:21:31|0.13496
03:21:32|0.13496
03:21:33|0.13496
03:21:34|0.13496
03:21:35|0.13496
03:21:36|0.13496
03:21:36|0.13496
03:21:38|0.13491
03:21:39|0.13491
03:21:40|0.13491
03:21:41|0.13491
03:21:41|0.13496
03:21:43|0.13496
03:21:44|0.13496
03:21:46|0.13496
03:21:47|0.13496
03:21:48|0.13483
03:21:48|0.13483
03:21:49|0.13492
03:21:50|0.13492
03:21:52|0.13492
03:21:52|0.13481
03:21:54|0.13481
03:21:55|0.13481
03:21:55|0.13481
03:21:56|0.13481
03:21:57|0.13481
03:21:58|0.13484
03:21:59|0.13485
03:22:00|0.13484
03:22:02|0.13484
03:22:03|0.13484
03:22:04|0.13484
03:22:05|0.13491
03:22:05|0.13483
03:22:07|0.13491
03:22:08|0.13484
03:22:10|0.13484
03:22:11|0.13491
03:22:12|0.13491
03:22:13|0.13491
03:22:15|0.13491
03:22:16|0.13491
03:22:17|0.13483
03:22:18|0.13483
03:22:20|0.13503
03:22:21|0.13502
03:22:22|0.13502
03:22:24|0.135
03:22:24|0.135
03:22:25|0.135
03:22:26|0.135
03:22:27|0.135
03:22:28|0.135
03:22:29|0.13502
03:22:30|0.13502
03:22:32|0.13502
03:22:32|0.135
03:22:33|0.13503
03:22:34|0.13503
03:22:35|0.13514
03:22:36|0.13514
03:22:37|0.13514
03:22:38|0.13516
03:22:39|0.13516
03:22:40|0.13516
03:22:41|0.13516
03:22:42|0.13516
03:22:43|0.13516
03:22:44|0.13516
03:22:45|0.13516
03:22:46|0.13516
03:22:47|0.13516
03:22:48|0.13516
03:22:49|0.13514
03:22:50|0.13514
03:22:51|0.13514
03:22:52|0.13516
03:22:53|0.13516
03:22:54|0.13516
03:22:55|0.13516
03:22:56|0.13516
03:22:57|0.13516
03:22:58|0.13516
03:22:59|0.13516
03:23:01|0.13515
03:23:01|0.13516
03:23:02|0.13516
03:23:04|0.13516
03:23:05|0.13516
03:23:06|0.13516
03:23:07|0.13516
03:23:08|0.13516
03:23:10|0.13516
03:23:11|0.13516
03:23:12|0.13516
03:23:14|0.13516
03:23:15|0.13516
03:23:16|0.13516
03:23:16|0.13516
03:23:18|0.13516
03:23:20|0.13516
03:23:20|0.13529
03:23:21|0.13515
03:23:22|0.13515
03:23:24|0.13515
03:23:24|0.13515
03:23:26|0.13544
03:23:27|0.1355
03:23:28|0.1355
03:23:29|0.13504
03:23:30|0.13509
03:23:31|0.13529
03:23:32|0.13529
03:23:33|0.13528
03:23:34|0.13528
03:23:35|0.13515
03:23:36|0.13528
03:23:37|0.13527
03:23:38|0.13514
03:23:39|0.13514
03:23:40|0.13521
03:23:41|0.1352
03:23:42|0.1352
03:23:43|0.1352
03:23:44|0.13522
03:23:45|0.13522
03:23:46|0.13522
03:23:47|0.13522
03:23:48|0.13522
03:23:49|0.13522
03:23:50|0.13531
03:23:51|0.13531
03:23:52|0.13531
03:23:53|0.13539
03:23:54|0.13539
03:23:55|0.13539
03:23:56|0.13531
03:23:57|0.1355
03:23:58|0.1355
03:23:59|0.1355
03:24:00|0.1355
03:24:01|0.1355
03:24:03|0.13559
03:24:05|0.13573
03:24:05|0.13553
03:24:06|0.13553
03:24:07|0.13553
03:24:08|0.13553
03:24:10|0.13553
03:24:12|0.1355
03:24:13|0.13539
03:24:15|0.13539
03:24:16|0.13539
03:24:17|0.13539
03:24:18|0.13546
03:24:20|0.13546
03:24:22|0.1355
03:24:23|0.1355
03:24:24|0.13542
03:24:25|0.13542
03:24:26|0.13542
03:24:28|0.13542
03:24:29|0.1354
03:24:30|0.1354
03:24:31|0.1354
03:24:31|0.1354
03:24:33|0.13539
03:24:33|0.13537
03:24:35|0.1353
03:24:35|0.13536
03:24:37|0.1353
03:24:38|0.13522
03:24:38|0.13522
03:24:39|0.13522
03:24:40|0.13522
03:24:42|0.13522
03:24:43|0.13522
03:24:44|0.13522
03:24:45|0.13522
03:24:46|0.13522
03:24:47|0.13535
03:24:48|0.13523
03:24:49|0.13536
03:24:50|0.13536
03:24:51|0.13536
03:24:52|0.13536
03:24:53|0.13536
03:24:54|0.13522
03:24:55|0.13535
03:24:56|0.13535
03:24:57|0.13535
03:24:58|0.13535
03:24:59|0.13535
03:25:00|0.13535
03:25:01|0.13535
03:25:02|0.13535
03:25:03|0.13535
03:25:04|0.13535
03:25:05|0.13535
03:25:06|0.13535
03:25:07|0.13535
03:25:08|0.13535
03:25:09|0.13535
03:25:10|0.13535
03:25:12|0.13535
03:25:13|0.13535
03:25:14|0.13539
03:25:16|0.13539
03:25:17|0.13539
03:25:19|0.13539
03:25:20|0.13539
03:25:20|0.1355
03:25:22|0.1354
03:25:23|0.1355
03:25:24|0.1355
03:25:24|0.1355
03:25:25|0.1355
03:25:26|0.1355
03:25:28|0.1355
03:25:28|0.13561
03:25:29|0.13561
03:25:30|0.136
03:25:31|0.13564
03:25:32|0.13564
03:25:34|0.13583
03:25:35|0.13593
03:25:36|0.13573
03:25:37|0.13584
03:25:38|0.13583
03:25:39|0.13579
03:25:40|0.13581
03:25:41|0.13581
03:25:42|0.13594
03:25:43|0.1359
03:25:44|0.1359
03:25:45|0.1359
03:25:46|0.1359
03:25:47|0.13595
03:25:48|0.136
03:25:49|0.13594
03:25:50|0.13591
03:25:51|0.13591
03:25:52|0.13601
03:25:53|0.13598
03:25:54|0.136
03:25:55|0.13601
03:25:56|0.136
03:25:57|0.136
03:25:58|0.136
03:25:59|0.136
03:26:00|0.136
03:26:01|0.136
03:26:02|0.13597
03:26:03|0.136
03:26:04|0.136
03:26:05|0.136
03:26:06|0.13601
03:26:07|0.13601
03:26:08|0.1359
03:26:09|0.136
03:26:10|0.136
03:26:11|0.136
03:26:12|0.136
03:26:14|0.136
03:26:15|0.136
03:26:16|0.1358
03:26:17|0.13565
03:26:18|0.13551
03:26:20|0.13569
03:26:21|0.13569
03:26:22|0.13551
03:26:22|0.13551
03:26:24|0.13563
03:26:25|0.13535
03:26:26|0.13562
03:26:27|0.13558
03:26:28|0.13531
03:26:29|0.13531
03:26:30|0.13531
03:26:31|0.13523
03:26:32|0.1351
03:26:33|0.135
03:26:34|0.13501
03:26:35|0.13528
03:26:36|0.135
03:26:37|0.135
03:26:38|0.135
03:26:40|0.13527
03:26:41|0.13527
03:26:42|0.13577
03:26:42|0.13563
03:26:44|0.13563
03:26:44|0.13574
03:26:46|0.13572
03:26:47|0.13572
03:26:48|0.13576
03:26:49|0.13576
03:26:50|0.13575
03:26:51|0.13575
03:26:52|0.13575
03:26:53|0.13575
03:26:54|0.13565
03:26:55|0.13565
03:26:56|0.13561
03:26:57|0.13561
03:26:58|0.13561
03:26:59|0.13561
03:27:00|0.13557
03:27:01|0.13557
03:27:02|0.13557
03:27:03|0.13575
03:27:04|0.13575
03:27:05|0.13596
03:27:06|0.13596
03:27:07|0.13556
03:27:08|0.13542
03:27:09|0.13542
03:27:10|0.13542
03:27:11|0.13542
03:27:12|0.13598
03:27:14|0.13598
03:27:15|0.13598
03:27:16|0.13578
03:27:18|0.13577
03:27:19|0.13586
03:27:21|0.13586
03:27:21|0.1358
03:27:22|0.13596
03:27:23|0.13584
03:27:24|0.13584
03:27:25|0.13591
03:27:26|0.13591
03:27:27|0.13586
03:27:28|0.13586
03:27:29|0.13586
03:27:31|0.13586
03:27:33|0.13586
03:27:33|0.13586
03:27:34|0.13586
03:27:35|0.13586
03:27:36|0.13586
03:27:37|0.13586
03:27:38|0.13589
03:27:39|0.13589
03:27:40|0.13589
03:27:41|0.13589
03:27:43|0.13589
03:27:44|0.1356
03:27:45|0.13545
03:27:46|0.13565
03:27:47|0.13565
03:27:48|0.13561
03:27:49|0.13561
03:27:50|0.13561
03:27:51|0.13561
03:27:53|0.13582
03:27:53|0.13582
03:27:55|0.13563
03:27:55|0.13563
03:27:56|0.13563
03:27:57|0.13562
03:27:58|0.13562
03:27:59|0.13562
03:28:00|0.13562
03:28:02|0.13563
03:28:03|0.13563
03:28:04|0.13563
03:28:04|0.13567
03:28:05|0.13567
03:28:06|0.13566
03:28:07|0.13566
03:28:08|0.13584
03:28:09|0.13584
03:28:11|0.13584
03:28:12|0.13584
03:28:12|0.13584
03:28:14|0.13589
03:28:15|0.1359
03:28:17|0.13584
03:28:18|0.13578
03:28:19|0.13578
03:28:20|0.13592
03:28:21|0.13592
03:28:23|0.13592
03:28:23|0.13592
03:28:24|0.13592
03:28:26|0.13592
03:28:27|0.13582
03:28:28|0.13592
03:28:29|0.13592
03:28:30|0.13592
03:28:30|0.13592
03:28:32|0.13592
03:28:33|0.13592
03:28:34|0.1359
03:28:34|0.13582
03:28:35|0.13582
03:28:36|0.13582
03:28:38|0.13577
03:28:38|0.13589
03:28:40|0.1359
03:28:40|0.1359
03:28:41|0.13589
03:28:42|0.13589
03:28:44|0.13589
03:28:44|0.13589
03:28:45|0.13578
03:28:47|0.13578
03:28:48|0.13578
03:28:48|0.13578
03:28:49|0.13578
03:28:51|0.13578
03:28:51|0.13577
03:28:53|0.13578
03:28:53|0.13578
03:28:55|0.13578
03:28:55|0.13578
03:28:56|0.13578
03:28:58|0.13578
03:28:58|0.13578
03:29:00|0.13578
03:29:00|0.13578
03:29:02|0.13577
03:29:02|0.13577
03:29:04|0.13577
03:29:06|0.13577
03:29:07|0.13577
03:29:08|0.13577
03:29:09|0.13577
03:29:10|0.13569
03:29:11|0.13587
03:29:12|0.13587
03:29:13|0.13587
03:29:15|0.13587
03:29:17|0.13587
03:29:18|0.13587
03:29:19|0.13587
03:29:20|0.1358
03:29:22|0.1358
03:29:23|0.1357
03:29:24|0.1357
03:29:25|0.13572
03:29:26|0.13572
03:29:27|0.13578
03:29:28|0.1357
03:29:29|0.1357
03:29:30|0.1357
03:29:31|0.1357
03:29:32|0.1357
03:29:33|0.1357
03:29:34|0.13557
03:29:35|0.13596
03:29:36|0.13596
03:29:37|0.13596
03:29:38|0.13563
03:29:39|0.13551
03:29:40|0.13551
03:29:41|0.13551
03:29:42|0.1357
03:29:43|0.13571
03:29:44|0.13571
03:29:45|0.13571
03:29:46|0.13571
03:29:47|0.13571
03:29:48|0.13571
03:29:49|0.13571
03:29:50|0.13571
03:29:51|0.13571
03:29:52|0.13572
03:29:53|0.13572
03:29:54|0.13572
03:29:55|0.13572
03:29:56|0.13572
03:29:57|0.13572
03:29:58|0.13572
03:29:59|0.13572
03:30:00|0.13572
03:30:02|0.13569
03:30:02|0.13596
03:30:04|0.13579
03:30:05|0.13579
03:30:07|0.13579
03:30:08|0.13579
03:30:08|0.13579
03:30:10|0.13579
03:30:11|0.13573
03:30:12|0.13577
03:30:13|0.13577
03:30:14|0.13577
03:30:15|0.13587
03:30:17|0.13581
03:30:17|0.13581
03:30:18|0.13581
03:30:19|0.13581
03:30:21|0.13581
03:30:22|0.13581
03:30:23|0.13581
03:30:24|0.13581
03:30:26|0.13581
03:30:26|0.13577
03:30:28|0.13577
03:30:28|0.13581
03:30:31|0.13577
03:30:31|0.13593
03:30:33|0.13599
03:30:34|0.13599
03:30:35|0.13599
03:30:36|0.13599
03:30:37|0.136
03:30:38|0.13629
03:30:39|0.13629
03:30:40|0.13612
03:30:41|0.13624
03:30:42|0.13625
03:30:43|0.13625
03:30:44|0.13625
03:30:45|0.13625
03:30:46|0.1363
03:30:47|0.1363
03:30:48|0.1363
03:30:49|0.1363
03:30:50|0.1364
03:30:51|0.1364
03:30:52|0.13641
03:30:53|0.13642
03:30:54|0.13642
03:30:55|0.1368
03:30:56|0.13679
03:30:57|0.13679
03:30:58|0.13642
03:30:59|0.13652
03:31:00|0.13636
03:31:01|0.13652
03:31:02|0.13622
03:31:03|0.13622
03:31:04|0.13635
03:31:05|0.13655
03:31:06|0.13655
03:31:07|0.13652
03:31:08|0.13652
03:31:09|0.13652
03:31:10|0.13655
03:31:12|0.1366
03:31:12|0.13656
03:31:13|0.13656
03:31:14|0.13678
03:31:15|0.13678
03:31:17|0.13678
03:31:18|0.13679
03:31:19|0.13679
03:31:21|0.13676
03:31:21|0.13659
03:31:26|0.13635
03:31:27|0.136
03:31:27|0.136
03:31:30|0.136
03:31:31|0.13599
03:31:31|0.13614
03:31:34|0.13598
03:31:34|0.13598
03:31:36|0.13598
03:31:37|0.13619
03:31:38|0.13619
03:31:39|0.13619
03:31:40|0.13598
03:31:41|0.13615
03:31:42|0.13615
03:31:42|0.13618
03:31:44|0.13618
03:31:45|0.13618
03:31:45|0.13618
03:31:47|0.13618
03:31:48|0.13605
03:31:49|0.13605
03:31:50|0.13618
03:31:51|0.13618
03:31:52|0.13618
03:31:53|0.13598
03:31:54|0.13598
03:31:55|0.1361
03:31:56|0.13581
03:31:57|0.13593
03:31:58|0.13593
03:31:59|0.13591
03:32:00|0.13567
03:32:01|0.13566
03:32:02|0.13557
03:32:03|0.13568
03:32:04|0.13568
03:32:05|0.13568
03:32:06|0.13583
03:32:07|0.13562
03:32:08|0.13566
03:32:10|0.1365
03:32:10|0.13631
03:32:11|0.13631
03:32:12|0.13631
03:32:13|0.1364
03:32:15|0.1364
03:32:15|0.13609
03:32:16|0.13609
03:32:18|0.13611
03:32:19|0.13611
03:32:20|0.13611
03:32:22|0.13611
03:32:22|0.13611
03:32:23|0.13611
03:32:24|0.13611
03:32:25|0.13612
03:32:27|0.13612
03:32:28|0.13612
03:32:28|0.13612
03:32:29|0.13612
03:32:31|0.13626
03:32:31|0.1365
03:32:32|0.1365
03:32:34|0.1365
03:32:35|0.1365
03:32:36|0.1365
03:32:37|0.1365
03:32:38|0.1365
03:32:39|0.1365
03:32:40|0.13643
03:32:41|0.13645
03:32:42|0.13645
03:32:43|0.13644
03:32:44|0.13645
03:32:45|0.13645
03:32:46|0.1365
03:32:47|0.13667
03:32:48|0.13647
03:32:49|0.13647
03:32:51|0.13647
03:32:52|0.13647
03:32:53|0.13647
03:32:53|0.13663
03:32:55|0.13663
03:32:55|0.13663
03:32:56|0.13663
03:32:57|0.13663
03:32:58|0.13663
03:32:59|0.13648
03:33:01|0.13648
03:33:01|0.1366
03:33:04|0.13647
03:33:04|0.13647
03:33:05|0.1366
03:33:06|0.1366
03:33:07|0.1366
03:33:08|0.13659
03:33:09|0.13659
03:33:10|0.13646
03:33:11|0.13646
03:33:12|0.13646
03:33:13|0.1366
03:33:14|0.1366
03:33:15|0.1366
03:33:16|0.1366
03:33:17|0.1366
03:33:19|0.1366
03:33:21|0.1366
03:33:21|0.1366
03:33:22|0.1366
03:33:23|0.1366
03:33:25|0.13655
03:33:27|0.1366
03:33:28|0.1366
03:33:28|0.1366
03:33:31|0.13654
03:33:31|0.1366
03:33:32|0.1366
03:33:33|0.1366
03:33:35|0.1366
03:33:36|0.13664
03:33:37|0.1366
03:33:38|0.13654
03:33:39|0.1369
03:33:39|0.13673
03:33:40|0.13673
03:33:41|0.13673
03:33:43|0.13673
03:33:44|0.1369
03:33:45|0.13688
03:33:47|0.13686
03:33:47|0.1368
03:33:48|0.13675
03:33:49|0.13683
03:33:50|0.13683
03:33:51|0.13683
03:33:52|0.13683
03:33:53|0.13694
03:33:54|0.13694
03:33:55|0.13694
03:33:56|0.13691
03:33:57|0.13691
03:33:58|0.13699
03:33:59|0.137
03:34:00|0.13693
03:34:01|0.13694
03:34:02|0.13694
03:34:03|0.13694
03:34:04|0.13694
03:34:05|0.13693
03:34:06|0.13693
03:34:08|0.13694
03:34:09|0.13694
03:34:10|0.13693
03:34:11|0.13693
03:34:12|0.13693
03:34:13|0.13693
03:34:14|0.13693
03:34:15|0.13693
03:34:16|0.13694
03:34:17|0.13694
03:34:18|0.13694
03:34:19|0.13694
03:34:21|0.13694
03:34:22|0.13694
03:34:22|0.137
03:34:24|0.13695
03:34:24|0.13695
03:34:25|0.137
03:34:28|0.137
03:34:29|0.137
03:34:30|0.13703
03:34:31|0.13703
03:34:32|0.13703
03:34:33|0.13721
03:34:34|0.13696
03:34:35|0.13703
03:34:37|0.13703
03:34:38|0.13703
03:34:38|0.13703
03:34:40|0.13703
03:34:41|0.13703
03:34:43|0.13703
03:34:43|0.137
03:34:45|0.13703
03:34:46|0.13703
03:34:47|0.137
03:34:47|0.137
03:34:48|0.137
03:34:51|0.13693
03:34:51|0.13693
03:34:52|0.13702
03:34:54|0.13703
03:34:55|0.13703
03:34:57|0.13702
03:34:57|0.13702
03:34:58|0.13702
03:34:59|0.13702
03:35:00|0.13702
03:35:02|0.137
03:35:03|0.137
03:35:04|0.137
03:35:05|0.137
03:35:07|0.13696
03:35:08|0.13693
03:35:09|0.13693
03:35:10|0.13695
03:35:11|0.13695
03:35:12|0.13695
03:35:13|0.13695
03:35:14|0.13695
03:35:15|0.13684
03:35:16|0.13695
03:35:17|0.13695
03:35:18|0.13686
03:35:19|0.13683
03:35:20|0.13676
03:35:21|0.13676
03:35:23|0.13686
03:35:24|0.13686
03:35:24|0.13665
03:35:26|0.13677
03:35:28|0.13677
03:35:29|0.13677
03:35:30|0.13677
03:35:32|0.13654
03:35:33|0.13651
03:35:34|0.13677
03:35:35|0.13658
03:35:36|0.13665
03:35:37|0.13659
03:35:38|0.1365
03:35:40|0.1365
03:35:41|0.1365
03:35:42|0.1365
03:35:43|0.1365
03:35:44|0.13649
03:35:45|0.13649
03:35:46|0.13648
03:35:47|0.13647
03:35:48|0.13648
03:35:49|0.13648
03:35:50|0.13648
03:35:51|0.13648
03:35:52|0.13648
03:35:53|0.1364
03:35:55|0.13634
03:35:55|0.136
03:35:57|0.13594
03:35:58|0.13594
03:35:58|0.13594
03:36:00|0.13566
03:36:01|0.13578
03:36:02|0.13577
03:36:03|0.13583
03:36:03|0.13592
03:36:05|0.13564
03:36:06|0.13577
03:36:08|0.13622
03:36:09|0.13678
03:36:10|0.13606
03:36:10|0.13606
03:36:12|0.13606
03:36:12|0.13606
03:36:14|0.13606
03:36:15|0.13606
03:36:16|0.13643
03:36:17|0.13643
03:36:18|0.13624
03:36:18|0.13624
03:36:19|0.13624
03:36:21|0.13624
03:36:21|0.13624
03:36:22|0.13624
03:36:24|0.13624
03:36:26|0.13635
03:36:26|0.13636
03:36:28|0.13636
03:36:29|0.13636
03:36:31|0.13635
03:36:31|0.13639
03:36:33|0.13639
03:36:33|0.13642
03:36:35|0.13636
03:36:36|0.13637
03:36:37|0.13637
03:36:38|0.13636
03:36:39|0.13688
03:36:40|0.13653
03:36:41|0.13667
03:36:42|0.13667
03:36:43|0.13666
03:36:44|0.13666
03:36:45|0.13666
03:36:46|0.13666
03:36:47|0.13666
03:36:48|0.13648
03:36:49|0.13648
03:36:50|0.13648
03:36:51|0.13648
03:36:53|0.1364
03:36:54|0.1364
03:36:55|0.1364
03:36:56|0.1364
03:36:57|0.13637
03:36:58|0.13637
03:36:59|0.1364
03:37:00|0.1364
03:37:01|0.13637
03:37:02|0.13637
03:37:03|0.1364
03:37:04|0.1364
03:37:05|0.1364
03:37:07|0.1364
03:37:08|0.1364
03:37:08|0.1364
03:37:10|0.13636
03:37:11|0.13636
03:37:12|0.13637
03:37:13|0.13637
03:37:14|0.13637
03:37:15|0.13637
03:37:16|0.1364
03:37:17|0.1364
03:37:18|0.13637
03:37:19|0.13645
03:37:21|0.13645
03:37:22|0.13648
03:37:23|0.1364
03:37:24|0.1364
03:37:25|0.1364
03:37:26|0.13623
03:37:27|0.13607
03:37:28|0.13607
03:37:29|0.13607
03:37:31|0.136
03:37:32|0.136
03:37:33|0.13619
03:37:35|0.13619
03:37:35|0.13619
03:37:36|0.13619
03:37:37|0.13628
03:37:39|0.13628
03:37:40|0.13628
03:37:41|0.13628
03:37:42|0.13611
03:37:43|0.13611
03:37:44|0.13611
03:37:46|0.13611
03:37:46|0.13611
03:37:48|0.13611
03:37:49|0.13611
03:37:50|0.13606
03:37:51|0.13606
03:37:52|0.13585
03:37:53|0.13585
03:37:54|0.13585
03:37:55|0.13585
03:37:56|0.13585
03:37:57|0.13585
03:37:58|0.13585
03:37:59|0.13584
03:38:00|0.1358
03:38:01|0.13585
03:38:02|0.13584
03:38:03|0.13584
03:38:04|0.13585
03:38:05|0.13584
03:38:06|0.13584
03:38:07|0.13585
03:38:08|0.13584
03:38:09|0.13584
03:38:10|0.13584
03:38:11|0.13584
03:38:12|0.13584
03:38:13|0.13584
03:38:14|0.13584
03:38:15|0.13584
03:38:16|0.13584
03:38:17|0.13584
03:38:18|0.13584
03:38:19|0.13565
03:38:20|0.13565
03:38:21|0.13565
03:38:22|0.13565
03:38:24|0.13565
03:38:26|0.13566
03:38:26|0.13566
03:38:28|0.13566
03:38:29|0.13566
03:38:31|0.13563
03:38:31|0.13563
03:38:33|0.13563
03:38:34|0.13563
03:38:35|0.1356
03:38:36|0.1356
03:38:37|0.1356
03:38:38|0.1356
03:38:40|0.1356
03:38:40|0.1356
03:38:41|0.1356
03:38:43|0.1356
03:38:43|0.13561
03:38:44|0.13561
03:38:47|0.13561
03:38:47|0.13561
03:38:48|0.13561
03:38:49|0.13561
03:38:50|0.13558
03:38:51|0.13558
03:38:52|0.13558
03:38:53|0.13558
03:38:54|0.13558
03:38:55|0.13548
03:38:56|0.13544
03:38:57|0.13544
03:38:58|0.13524
03:38:59|0.13537
03:39:00|0.13528
03:39:02|0.13547
03:39:03|0.13547
03:39:03|0.13547
03:39:06|0.13549
03:39:06|0.13549
03:39:07|0.13549
03:39:09|0.13549
03:39:09|0.13549
03:39:10|0.13562
03:39:11|0.13565
03:39:12|0.13565
03:39:14|0.1356
03:39:14|0.1356
03:39:15|0.13565
03:39:16|0.13576
03:39:17|0.13567
03:39:19|0.13576
03:39:19|0.13576
03:39:20|0.13576
03:39:22|0.13549
03:39:23|0.13549
03:39:24|0.13576
03:39:26|0.13573
03:39:27|0.13573
03:39:27|0.13573
03:39:28|0.13573
03:39:31|0.13573
03:39:31|0.13573
03:39:32|0.13582
03:39:34|0.13582
03:39:35|0.13582
03:39:36|0.13582
03:39:37|0.13582
03:39:38|0.13584
03:39:39|0.13598
03:39:40|0.13603
03:39:41|0.13621
03:39:43|0.1364
03:39:43|0.1364
03:39:44|0.1364
03:39:45|0.1364
03:39:46|0.1364
03:39:47|0.13643
03:39:48|0.13643
03:39:49|0.1364
03:39:50|0.13627
03:39:51|0.13627
03:39:52|0.1364
03:39:53|0.1364
03:39:54|0.13643
03:39:55|0.13647
03:39:56|0.13647
03:39:57|0.13643
03:39:58|0.1364
03:39:59|0.13582
03:40:00|0.13593
03:40:01|0.13562
03:40:02|0.13562
03:40:03|0.13583
03:40:04|0.13583
03:40:06|0.1362
03:40:07|0.13584
03:40:09|0.13584
03:40:09|0.1361
03:40:10|0.1361
03:40:11|0.1361
03:40:13|0.1361
03:40:14|0.1361
03:40:14|0.13605
03:40:16|0.13608
03:40:17|0.13608
03:40:18|0.13608
03:40:18|0.13609
03:40:20|0.13609
03:40:20|0.13618
03:40:22|0.13619
03:40:22|0.13619
03:40:24|0.1361
03:40:25|0.1361
03:40:27|0.1361
03:40:27|0.1361
03:40:28|0.1361
03:40:29|0.1361
03:40:30|0.1361
03:40:31|0.1361
03:40:32|0.1361
03:40:33|0.1361
03:40:34|0.1361
03:40:36|0.13619
03:40:37|0.13618
03:40:38|0.13618
03:40:39|0.13618
03:40:41|0.1361
03:40:42|0.13617
03:40:44|0.13617
03:40:44|0.13617
03:40:45|0.13616
03:40:46|0.13616
03:40:48|0.13616
03:40:49|0.13616
03:40:49|0.13633
03:40:51|0.13633
03:40:52|0.1361
03:40:53|0.1361
03:40:54|0.13612
03:40:56|0.13612
03:40:56|0.13612
03:40:57|0.136
03:40:58|0.13613
03:40:59|0.13613
03:41:00|0.13613
03:41:02|0.13613
03:41:03|0.136
03:41:04|0.13601
03:41:05|0.13601
03:41:06|0.13601
03:41:07|0.13601
03:41:08|0.13612
03:41:10|0.13612
03:41:11|0.13599
03:41:12|0.13599
03:41:12|0.13598
03:41:14|0.13592
03:41:14|0.13592
03:41:16|0.13615
03:41:17|0.13615
03:41:17|0.13615
03:41:18|0.13594
03:41:19|0.13615
03:41:21|0.13615
03:41:23|0.13615
03:41:23|0.13594
03:41:24|0.13594
03:41:25|0.13615
03:41:27|0.13615
03:41:29|0.13617
03:41:30|0.13615
03:41:32|0.13615
03:41:34|0.13615
03:41:34|0.13615
03:41:36|0.13624
03:41:36|0.13617
03:41:38|0.13617
03:41:39|0.13617
03:41:40|0.13618
03:41:42|0.13628
03:41:42|0.13628
03:41:43|0.13616
03:41:44|0.13609
03:41:45|0.13615
03:41:46|0.13628
03:41:47|0.13631
03:41:49|0.13612
03:41:49|0.13634
03:41:51|0.13634
03:41:51|0.13634
03:41:53|0.13634
03:41:54|0.13628
03:41:55|0.13637
03:41:56|0.13637
03:41:57|0.13639
03:41:58|0.13621
03:41:59|0.13621
03:42:00|0.13621
03:42:02|0.13624
03:42:02|0.13621
03:42:03|0.13621
03:42:04|0.1362
03:42:05|0.13621
03:42:06|0.13621
03:42:07|0.13621
03:42:08|0.13621
03:42:09|0.13621
03:42:10|0.13621
03:42:11|0.13621
03:42:12|0.1362
03:42:13|0.13621
03:42:14|0.13621
03:42:16|0.13621
03:42:17|0.13621
03:42:17|0.13621
03:42:19|0.13629
03:42:21|0.13629
03:42:21|0.13629
03:42:22|0.13629
03:42:23|0.13629
03:42:24|0.13629
03:42:25|0.13629
03:42:27|0.13629
03:42:29|0.13621
03:42:30|0.13621
03:42:31|0.13621
03:42:32|0.13625
03:42:34|0.13625
03:42:34|0.13625
03:42:36|0.13625
03:42:37|0.13625
03:42:37|0.13625
03:42:38|0.13625
03:42:39|0.13625
03:42:40|0.13625
03:42:42|0.13625
03:42:43|0.13625
03:42:43|0.13621
03:42:45|0.13621
03:42:46|0.13621
03:42:47|0.13621
03:42:47|0.13621
03:42:48|0.13621
03:42:50|0.13621
03:42:50|0.13622
03:42:52|0.13622
03:42:52|0.13622
03:42:54|0.13622
03:42:54|0.13622
03:42:56|0.13625
03:42:56|0.13621
03:42:58|0.13625
03:42:58|0.13625
03:42:59|0.13625
03:43:00|0.13625
03:43:02|0.13625
03:43:02|0.13625
03:43:03|0.13625
03:43:04|0.13625
03:43:06|0.13625
03:43:08|0.13625
03:43:08|0.13625
03:43:09|0.13621
03:43:11|0.13621
03:43:12|0.13621
03:43:13|0.13621
03:43:14|0.13621
03:43:15|0.13622
03:43:17|0.13622
03:43:17|0.13621
03:43:18|0.1362
03:43:19|0.13613
03:43:20|0.13613
03:43:21|0.13613
03:43:23|0.13613
03:43:24|0.13612
03:43:25|0.13612
03:43:26|0.13612
03:43:26|0.13612
03:43:28|0.13612
03:43:30|0.13612
03:43:30|0.13612
03:43:31|0.13612
03:43:32|0.13612
03:43:34|0.13612
03:43:36|0.13612
03:43:36|0.13612
03:43:37|0.13613
03:43:38|0.13611
03:43:39|0.13611
03:43:40|0.13611
03:43:42|0.13611
03:43:42|0.13613
03:43:43|0.13612
03:43:44|0.13612
03:43:46|0.13612
03:43:47|0.13612
03:43:48|0.13612
03:43:49|0.13612
03:43:50|0.13612
03:43:52|0.13612
03:43:52|0.13612
03:43:53|0.13612
03:43:54|0.13612
03:43:55|0.13608
03:43:56|0.1361
03:43:58|0.1361
03:43:58|0.1361
03:44:00|0.13621
03:44:02|0.13621
03:44:02|0.13608
03:44:03|0.13608
03:44:04|0.13609
03:44:06|0.135
03:44:07|0.135
03:44:07|0.135
03:44:10|0.135
03:44:10|0.13491
03:44:11|0.135
03:44:12|0.13549
03:44:13|0.13549
03:44:14|0.1353
03:44:15|0.13512
03:44:16|0.13543
03:44:18|0.13523
03:44:20|0.13512
03:44:21|0.13512
03:44:21|0.13512
03:44:23|0.13512
03:44:24|0.13512
03:44:25|0.135
03:44:26|0.135
03:44:27|0.135
03:44:28|0.13514
03:44:29|0.13516
03:44:31|0.13502
03:44:32|0.13517
03:44:32|0.13517
03:44:34|0.13504
03:44:36|0.13504
03:44:36|0.13504
03:44:38|0.13504
03:44:38|0.13502
03:44:40|0.13502
03:44:41|0.13502
03:44:42|0.13502
03:44:43|0.13503
03:44:44|0.13502
03:44:45|0.13502
03:44:47|0.13503
03:44:48|0.13504
03:44:48|0.13503
03:44:50|0.13504
03:44:50|0.13504
03:44:51|0.13502
03:44:52|0.13502
03:44:53|0.13502
03:44:55|0.135
03:44:56|0.135
03:44:57|0.135
03:44:58|0.13498
03:44:59|0.13488
03:45:00|0.13496
03:45:01|0.13496
03:45:02|0.13481
03:45:03|0.13481
03:45:04|0.13481
03:45:05|0.13481
03:45:06|0.13454
03:45:07|0.13479
03:45:08|0.13479
03:45:09|0.13473
03:45:10|0.13462
03:45:11|0.13454
03:45:13|0.13476
03:45:14|0.13476
03:45:16|0.13454
03:45:16|0.13454
03:45:17|0.13454
03:45:18|0.13454
03:45:19|0.13454
03:45:20|0.13453
03:45:21|0.13453
03:45:22|0.13453
03:45:23|0.13453
03:45:24|0.13453
03:45:25|0.13448
03:45:27|0.1344
03:45:27|0.1344
03:45:28|0.1344
03:45:29|0.1344
03:45:31|0.13438
03:45:32|0.13438
03:45:34|0.1344
03:45:35|0.1344
03:45:37|0.1344
03:45:37|0.1344
03:45:38|0.1344
03:45:39|0.13454
03:45:40|0.13454
03:45:41|0.13451
03:45:43|0.13451
03:45:43|0.13451
03:45:44|0.13451
03:45:45|0.13451
03:45:46|0.13451
03:45:48|0.13452
03:45:49|0.13451
03:45:50|0.13451
03:45:50|0.13441
03:45:51|0.13441
03:45:53|0.13441
03:45:54|0.13443
03:45:54|0.13434
03:45:55|0.13434
03:45:56|0.1343
03:45:58|0.1343
03:45:58|0.13434
03:46:01|0.13454
03:46:01|0.13454
03:46:02|0.1343
03:46:03|0.1343
03:46:05|0.13448
03:46:06|0.13453
03:46:06|0.1343
03:46:08|0.1343
03:46:09|0.1343
03:46:10|0.13431
03:46:11|0.13432
03:46:12|0.1343
03:46:13|0.1343
03:46:14|0.1343
03:46:15|0.1343
03:46:17|0.1343
03:46:17|0.1343
03:46:18|0.1343
03:46:19|0.13452
03:46:21|0.1343
03:46:22|0.1343
03:46:23|0.1343
03:46:24|0.13445
03:46:24|0.1343
03:46:26|0.13444
03:46:27|0.13444
03:46:28|0.13444
03:46:29|0.13441
03:46:30|0.1343
03:46:30|0.1343
03:46:33|0.13444
03:46:33|0.13444
03:46:34|0.13359
03:46:35|0.13331
03:46:36|0.13331
03:46:37|0.13348
03:46:38|0.13358
03:46:40|0.13402
03:46:41|0.13389
03:46:43|0.13348
03:46:44|0.13381
03:46:46|0.13381
03:46:46|0.13384
03:46:48|0.13376
03:46:48|0.13384
03:46:50|0.13384
03:46:52|0.13396
03:46:53|0.13418
03:46:54|0.13376
03:46:55|0.13378
03:46:56|0.13378
03:46:57|0.13378
03:46:58|0.13375
03:46:59|0.13375
03:47:00|0.13375
03:47:00|0.13369
03:47:02|0.13369
03:47:03|0.13376
03:47:03|0.13376
03:47:05|0.13375
03:47:05|0.13388
03:47:07|0.13395
03:47:08|0.13395
03:47:09|0.13414
03:47:10|0.134
03:47:10|0.134
03:47:12|0.134
03:47:13|0.134
03:47:14|0.13419
03:47:15|0.13419
03:47:16|0.13398
03:47:16|0.13414
03:47:17|0.13401
03:47:19|0.13401
03:47:20|0.13409
03:47:21|0.13411
03:47:22|0.13411
03:47:23|0.134
03:47:24|0.134
03:47:25|0.134
03:47:26|0.13413
03:47:27|0.13413
03:47:28|0.134
03:47:29|0.134
03:47:30|0.134
03:47:31|0.13395
03:47:32|0.13395
03:47:34|0.13382
03:47:35|0.13382
03:47:36|0.13383
03:47:37|0.13365
03:47:38|0.13382
03:47:40|0.13365
03:47:41|0.13365
03:47:42|0.1338
03:47:42|0.1338
03:47:43|0.1338
03:47:45|0.1338
03:47:46|0.13365
03:47:47|0.13365
03:47:47|0.13377
03:47:49|0.13377
03:47:49|0.13377
03:47:50|0.13377
03:47:51|0.13377
03:47:53|0.13374
03:47:54|0.13374
03:47:55|0.13365
03:47:56|0.13375
03:47:57|0.13365
03:47:57|0.13365
03:47:58|0.13365
03:48:00|0.13375
03:48:01|0.13357
03:48:01|0.13357
03:48:02|0.13365
03:48:04|0.13365
03:48:05|0.13365
03:48:06|0.13358
03:48:07|0.13358
03:48:08|0.13358
03:48:10|0.13358
03:48:10|0.13358
03:48:12|0.13444
03:48:13|0.13429
03:48:13|0.13457
03:48:14|0.13457
03:48:17|0.13443
03:48:18|0.13457
03:48:18|0.13434
03:48:20|0.13435
03:48:20|0.13435
03:48:22|0.13435
03:48:22|0.13435
03:48:24|0.13435
03:48:25|0.13434
03:48:26|0.13434
03:48:26|0.13435
03:48:27|0.13435
03:48:29|0.13435
03:48:30|0.13447
03:48:30|0.13447
03:48:31|0.13432
03:48:33|0.13446
03:48:33|0.13446
03:48:35|0.13445
03:48:37|0.13437
03:48:37|0.13437
03:48:39|0.13437
03:48:40|0.13437
03:48:40|0.13432
03:48:42|0.13435
03:48:43|0.13435
03:48:44|0.13435
03:48:44|0.13435
03:48:46|0.13435
03:48:48|0.13435
03:48:48|0.13435
03:48:49|0.13435
03:48:50|0.13435
03:48:51|0.13435
03:48:52|0.13429
03:48:53|0.13429
03:48:54|0.13445
03:48:55|0.1345
03:48:56|0.1345
03:48:57|0.13457
03:48:58|0.13458
03:48:59|0.13458
03:49:00|0.13459
03:49:01|0.13459
03:49:02|0.13459
03:49:03|0.13476
03:49:04|0.13457
03:49:05|0.13457
03:49:07|0.13457
03:49:08|0.13467
03:49:08|0.13467
03:49:10|0.13467
03:49:10|0.13467
03:49:11|0.13467
03:49:13|0.13467
03:49:14|0.13468
03:49:15|0.13467
03:49:16|0.13467
03:49:17|0.13467
03:49:18|0.13467
03:49:19|0.13467
03:49:20|0.13467
03:49:21|0.13476
03:49:22|0.13457
03:49:23|0.13426
03:49:24|0.13426
03:49:25|0.13426
03:49:26|0.13418
03:49:27|0.13438
03:49:28|0.13419
03:49:29|0.13419
03:49:30|0.13423
03:49:32|0.13407
03:49:33|0.13407
03:49:33|0.13435
03:49:34|0.13443
03:49:36|0.13443
03:49:37|0.13443
03:49:39|0.13443
03:49:40|0.13443
03:49:41|0.13443
03:49:42|0.13443
03:49:43|0.13443
03:49:44|0.13443
03:49:46|0.13443
03:49:46|0.13419
03:49:47|0.13419
03:49:48|0.13409
03:49:50|0.13419
03:49:51|0.13419
03:49:52|0.13419
03:49:53|0.13419
03:49:54|0.13419
03:49:55|0.13419
03:49:56|0.13419
03:49:57|0.13419
03:49:58|0.13419
03:49:59|0.13419
03:50:01|0.13418
03:50:01|0.13418
03:50:03|0.13418
03:50:03|0.13418
03:50:06|0.13418
03:50:06|0.13418
03:50:08|0.13418
03:50:08|0.13418
03:50:10|0.13418
03:50:11|0.13381
03:50:12|0.13337
03:50:13|0.13336
03:50:15|0.13327
03:50:15|0.13317
03:50:16|0.13349
03:50:17|0.13308
03:50:18|0.13342
03:50:19|0.13382
03:50:20|0.1336
03:50:22|0.13359
03:50:22|0.13335
03:50:23|0.13335
03:50:24|0.13335
03:50:26|0.1333
03:50:26|0.13326
03:50:27|0.13334
03:50:29|0.13341
03:50:29|0.13341
03:50:30|0.13341
03:50:31|0.13341
03:50:32|0.13341
03:50:33|0.13341
03:50:34|0.13359
03:50:35|0.13359
03:50:36|0.13359
03:50:37|0.13359
03:50:39|0.13358
03:50:41|0.13357
03:50:41|0.13357
03:50:42|0.13357
03:50:44|0.13359
03:50:45|0.13359
03:50:46|0.13357
03:50:47|0.13359
03:50:49|0.13373
03:50:50|0.13358
03:50:51|0.13357
03:50:52|0.13374
03:50:52|0.13365
03:50:54|0.13365
03:50:54|0.13326
03:50:55|0.13343
03:50:57|0.1332
03:50:57|0.1332
03:50:58|0.13327
03:51:00|0.13327
03:51:00|0.13327
03:51:02|0.13352
03:51:02|0.13352
03:51:04|0.13352
03:51:05|0.13352
03:51:06|0.13352
03:51:07|0.13352
03:51:08|0.13352
03:51:09|0.13352
03:51:11|0.13352
03:51:11|0.13398
03:51:13|0.13356
03:51:14|0.13347
03:51:14|0.13347
03:51:15|0.13347
03:51:16|0.13347
03:51:18|0.13347
03:51:19|0.1335
03:51:20|0.13356
03:51:20|0.13356
03:51:21|0.1335
03:51:22|0.1335
03:51:23|0.1335
03:51:25|0.13351
03:51:25|0.13351
03:51:27|0.13351
03:51:28|0.1335
03:51:29|0.1335
03:51:30|0.1335
03:51:31|0.1335
03:51:32|0.1335
03:51:33|0.1335
03:51:34|0.13336
03:51:35|0.13348
03:51:36|0.13348
03:51:38|0.13374
03:51:38|0.13363
03:51:39|0.13363
03:51:41|0.13364
03:51:41|0.13364
03:51:43|0.13381
03:51:45|0.13381
03:51:47|0.13382
03:51:47|0.1337
03:51:48|0.13383
03:51:49|0.13383
03:51:50|0.1338
03:51:51|0.13365
03:51:52|0.13365
03:51:53|0.13382
03:51:54|0.13382
03:51:55|0.13382
03:51:56|0.13382
03:51:57|0.13382
03:51:58|0.13382
03:51:59|0.13383
03:52:01|0.13383
03:52:01|0.13383
03:52:02|0.13383
03:52:03|0.13383
03:52:04|0.13383
03:52:06|0.13383
03:52:06|0.13383
03:52:07|0.13383
03:52:08|0.1341
03:52:09|0.13401
03:52:10|0.13419
03:52:11|0.13405
03:52:12|0.13406
03:52:13|0.13406
03:52:14|0.13386
03:52:15|0.13352
03:52:17|0.13352
03:52:18|0.13352
03:52:19|0.13352
03:52:20|0.13377
03:52:21|0.13377
03:52:22|0.13352
03:52:23|0.13352
03:52:24|0.13352
03:52:24|0.13352
03:52:26|0.13377
03:52:27|0.13377
03:52:28|0.13377
03:52:28|0.1338
03:52:30|0.1338
03:52:31|0.1338
03:52:32|0.1338
03:52:33|0.1338
03:52:33|0.1338
03:52:34|0.13359
03:52:35|0.13359
03:52:36|0.13384
03:52:39|0.13386
03:52:40|0.13386
03:52:42|0.13386
03:52:43|0.1336
03:52:44|0.13364
03:52:44|0.13364
03:52:45|0.13363
03:52:47|0.13363
03:52:47|0.13368
03:52:48|0.13368
03:52:50|0.13368
03:52:50|0.13368
03:52:52|0.13368
03:52:53|0.13368
03:52:54|0.134
03:52:55|0.134
03:52:55|0.13414
03:52:57|0.13414
03:52:57|0.13414
03:52:58|0.13414
03:53:00|0.13419
03:53:00|0.1342
03:53:01|0.1343
03:53:03|0.13426
03:53:04|0.13426
03:53:06|0.13405
03:53:06|0.13405
03:53:07|0.13405
03:53:08|0.13425
03:53:09|0.1343
03:53:10|0.1343
03:53:11|0.1343
03:53:13|0.1343
03:53:14|0.1343
03:53:15|0.1343
03:53:16|0.13411
03:53:17|0.13411
03:53:18|0.13411
03:53:19|0.13411
03:53:20|0.13411
03:53:21|0.13411
03:53:21|0.13422
03:53:23|0.13422
03:53:23|0.13422
03:53:25|0.13422
03:53:27|0.13422
03:53:27|0.13422
03:53:28|0.13411
03:53:30|0.13405
03:53:30|0.13405
03:53:32|0.13405
03:53:33|0.13405
03:53:34|0.13406
03:53:34|0.13405
03:53:36|0.13405
03:53:37|0.13405
03:53:37|0.13419
03:53:38|0.13404
03:53:41|0.13404
03:53:41|0.13404
03:53:42|0.13419
03:53:43|0.13419
03:53:44|0.13419
03:53:46|0.13419
03:53:46|0.13406
03:53:47|0.13406
03:53:48|0.13406
03:53:49|0.13406
03:53:51|0.1342
03:53:51|0.1342
03:53:53|0.1342
03:53:54|0.1342
03:53:54|0.1342
03:53:56|0.1342
03:53:57|0.1342
03:53:57|0.1342
03:53:58|0.1342
03:53:59|0.13409
03:54:02|0.13422
03:54:03|0.13422
03:54:04|0.13422
03:54:05|0.1341
03:54:06|0.1341
03:54:08|0.1341
03:54:09|0.1341
03:54:09|0.13402
03:54:10|0.13404
03:54:11|0.13404
03:54:13|0.13404
03:54:14|0.13404
03:54:16|0.13405
03:54:16|0.13405
03:54:18|0.13405
03:54:19|0.13405
03:54:20|0.13405
03:54:20|0.13407
03:54:21|0.13407
03:54:22|0.13407
03:54:24|0.13405
03:54:25|0.13404
03:54:26|0.13401
03:54:27|0.13401
03:54:28|0.13405
03:54:29|0.13405
03:54:30|0.13405
03:54:31|0.13401
03:54:32|0.13401
03:54:33|0.13401
03:54:34|0.134
03:54:35|0.134
03:54:36|0.134
03:54:37|0.134
03:54:38|0.13404
03:54:39|0.13402
03:54:41|0.13405
03:54:42|0.13417
03:54:43|0.13417
03:54:44|0.13404
03:54:45|0.13404
03:54:46|0.13404
03:54:47|0.13404
03:54:49|0.13404
03:54:50|0.13404
03:54:51|0.13404
03:54:52|0.13404
03:54:53|0.13404
03:54:54|0.13404
03:54:55|0.13404
03:54:56|0.13425
03:54:57|0.13419
03:54:58|0.13419
03:55:00|0.13414
03:55:01|0.13414
03:55:02|0.13414
03:55:04|0.13414
03:55:05|0.13414
03:55:05|0.13404
03:55:07|0.13404
03:55:08|0.13404
03:55:09|0.13404
03:55:11|0.13404
03:55:11|0.13404
03:55:13|0.13404
03:55:13|0.13404
03:55:15|0.13404
03:55:16|0.13404
03:55:16|0.13403
03:55:18|0.13403
03:55:19|0.13404
03:55:20|0.13404
03:55:20|0.13404
03:55:22|0.13402
03:55:23|0.13402
03:55:24|0.13404
03:55:25|0.13404
03:55:26|0.13402
03:55:26|0.13402
03:55:28|0.13402
03:55:30|0.13402
03:55:30|0.13402
03:55:31|0.13402
03:55:32|0.13402
03:55:33|0.13402
03:55:34|0.13405
03:55:35|0.13405
03:55:36|0.13405
03:55:37|0.13405
03:55:38|0.13413
03:55:39|0.13413
03:55:41|0.13413
03:55:43|0.13413
03:55:43|0.13413
03:55:44|0.13413
03:55:45|0.13413
03:55:46|0.13413
03:55:47|0.13413
03:55:48|0.13413
03:55:49|0.13413
03:55:51|0.13413
03:55:51|0.13413
03:55:52|0.13413
03:55:53|0.13415
03:55:54|0.13415
03:55:56|0.13413
03:55:56|0.13415
03:55:57|0.13415
03:55:58|0.13415
03:55:59|0.13415
03:56:00|0.13415
03:56:02|0.13415
03:56:02|0.13415
03:56:04|0.13415
03:56:05|0.13415
03:56:06|0.13433
03:56:07|0.13431
03:56:08|0.13431
03:56:09|0.13431
03:56:10|0.13431
03:56:10|0.13431
03:56:13|0.13431
03:56:13|0.13431
03:56:14|0.13431
03:56:15|0.13431
03:56:16|0.13433
03:56:17|0.13433
03:56:18|0.13433
03:56:19|0.13433
03:56:20|0.13433
03:56:21|0.13433
03:56:23|0.13433
03:56:24|0.13433
03:56:25|0.13433
03:56:26|0.13434
03:56:27|0.13434
03:56:28|0.13434
03:56:29|0.13434
03:56:30|0.13434
03:56:31|0.13434
03:56:32|0.13434
03:56:33|0.13436
03:56:34|0.13436
03:56:35|0.13436
03:56:36|0.1344
03:56:37|0.13433
03:56:38|0.13433
03:56:39|0.13433
03:56:40|0.1344
03:56:41|0.1344
03:56:43|0.1345
03:56:44|0.1344
03:56:45|0.1344
03:56:47|0.13441
03:56:48|0.13454
03:56:50|0.13441
03:56:50|0.13455
03:56:52|0.13441
03:56:53|0.13455
03:56:54|0.13455
03:56:55|0.13451
03:56:56|0.13451
03:56:57|0.13454
03:56:58|0.13454
03:56:59|0.13455
03:57:00|0.1345
03:57:01|0.1345
03:57:03|0.13451
03:57:04|0.13451
03:57:05|0.13451
03:57:07|0.13454
03:57:08|0.13454
03:57:09|0.13454
03:57:10|0.13454
03:57:11|0.13454
03:57:12|0.13454
03:57:13|0.13454
03:57:15|0.13454
03:57:17|0.13454
03:57:17|0.13454
03:57:18|0.13454
03:57:19|0.13454
03:57:20|0.13454
03:57:21|0.13454
03:57:22|0.13455
03:57:23|0.13455
03:57:24|0.13454
03:57:25|0.13454
03:57:26|0.13454
03:57:28|0.13454
03:57:29|0.13454
03:57:31|0.13454
03:57:32|0.13454
03:57:32|0.13454
03:57:33|0.13454
03:57:35|0.13454
03:57:36|0.1346
03:57:37|0.1346
03:57:39|0.13456
03:57:39|0.13456
03:57:40|0.1346
03:57:41|0.1346
03:57:43|0.1346
03:57:45|0.13469
03:57:46|0.13469
03:57:46|0.13469
03:57:49|0.13469
03:57:49|0.13464
03:57:50|0.13459
03:57:51|0.13459
03:57:52|0.13459
03:57:53|0.13459
03:57:54|0.13459
03:57:55|0.13459
03:57:56|0.13463
03:57:57|0.13463
03:57:58|0.13463
03:57:59|0.13463
03:58:00|0.13463
03:58:01|0.1347
03:58:02|0.1347
03:58:03|0.1347
03:58:05|0.1347
03:58:06|0.1347
03:58:08|0.1347
03:58:09|0.1347
03:58:09|0.1347
03:58:10|0.13472
03:58:11|0.1348
03:58:12|0.1348
03:58:14|0.1348
03:58:15|0.1348
03:58:16|0.1348
03:58:17|0.1348
03:58:17|0.1348
03:58:19|0.1348
03:58:19|0.1348
03:58:21|0.1348
03:58:22|0.1348
03:58:23|0.1348
03:58:23|0.1348
03:58:25|0.1348
03:58:25|0.1348
03:58:26|0.13479
03:58:28|0.13479
03:58:28|0.13479
03:58:30|0.1348
03:58:30|0.1348
03:58:32|0.13492
03:58:32|0.13496
03:58:33|0.1348
03:58:35|0.13492
03:58:35|0.1347
03:58:36|0.1347
03:58:38|0.1347
03:58:38|0.1347
03:58:39|0.1347
03:58:40|0.1347
03:58:41|0.1348
03:58:42|0.13492
03:58:44|0.13491
03:58:46|0.13491
03:58:47|0.13491
03:58:49|0.13493
03:58:49|0.13496
03:58:50|0.13496
03:58:51|0.13496
03:58:52|0.13495
03:58:54|0.13495
03:58:56|0.13495
03:58:56|0.13495
03:58:58|0.13495
03:58:59|0.13496
03:59:00|0.13496
03:59:01|0.13495
03:59:02|0.13495
03:59:02|0.13495
03:59:04|0.13495
03:59:06|0.13496
03:59:07|0.13496
03:59:08|0.13496
03:59:10|0.13492
03:59:11|0.13492
03:59:12|0.1347
03:59:13|0.1347
03:59:14|0.1347
03:59:16|0.1347
03:59:16|0.1347
03:59:17|0.1347
03:59:19|0.1347
03:59:19|0.1347
03:59:20|0.1347
03:59:21|0.13476
03:59:22|0.13476
03:59:24|0.13476
03:59:24|0.13476
03:59:25|0.1347
03:59:26|0.1347
03:59:27|0.13493
03:59:28|0.13493
03:59:29|0.13493
03:59:30|0.13493
03:59:31|0.13493
03:59:32|0.13493
03:59:33|0.13485
03:59:34|0.13485
03:59:35|0.13485
03:59:36|0.13495
03:59:37|0.13495
03:59:38|0.13495
03:59:40|0.1349
03:59:40|0.1349
03:59:41|0.13494
03:59:42|0.1349
03:59:43|0.13493
03:59:45|0.13493
03:59:47|0.13493
03:59:48|0.13493
03:59:49|0.13493
03:59:50|0.13493
03:59:51|0.134
03:59:52|0.13392
03:59:53|0.13399
03:59:54|0.13379
03:59:55|0.13381
03:59:56|0.13381
03:59:57|0.13381
03:59:58|0.13366
03:59:59|0.13366
04:00:00|0.13366
04:00:02|0.13366
04:00:03|0.13364
04:00:04|0.13364
04:00:05|0.13367
04:00:06|0.1338
04:00:07|0.1338
04:00:08|0.1338
04:00:09|0.1338
04:00:10|0.1339
04:00:11|0.13398
04:00:12|0.134
04:00:13|0.13448
04:00:14|0.13464
04:00:15|0.13464
04:00:16|0.13464
04:00:17|0.13438
04:00:18|0.13458
04:00:19|0.13437
04:00:20|0.13433
04:00:22|0.13428
04:00:23|0.13441
04:00:24|0.13475
04:00:25|0.1346
04:00:26|0.13489
04:00:27|0.13455
04:00:28|0.13455
04:00:29|0.13439
04:00:30|0.13452
04:00:30|0.13476
04:00:32|0.13476
04:00:33|0.13476
04:00:34|0.13475
04:00:35|0.13476
04:00:36|0.13476
04:00:37|0.13476
04:00:38|0.13539
04:00:39|0.13543
04:00:39|0.13556
04:00:40|0.13466
04:00:42|0.13469
04:00:43|0.1347
04:00:43|0.1347
04:00:45|0.13469
04:00:45|0.13468
04:00:47|0.13486
04:00:49|0.13475
04:00:50|0.13475
04:00:51|0.13475
04:00:52|0.13475
04:00:54|0.13475
04:00:54|0.13475
04:00:55|0.1347
04:00:58|0.13409
04:00:58|0.13408
04:00:59|0.13413
04:01:00|0.13413
04:01:01|0.13489
04:01:03|0.13486
04:01:04|0.13475
04:01:05|0.13475
04:01:07|0.13477
04:01:08|0.13477
04:01:08|0.13477
04:01:10|0.13477
04:01:12|0.13477
04:01:13|0.13477
04:01:14|0.13477
04:01:16|0.13476
04:01:16|0.13476
04:01:17|0.13476
04:01:18|0.13478
04:01:19|0.13478
04:01:20|0.13478
04:01:21|0.13481
04:01:23|0.13481
04:01:23|0.13481
04:01:24|0.13491
04:01:25|0.13491
04:01:26|0.13491
04:01:28|0.13491
04:01:28|0.13491
04:01:29|0.13491
04:01:30|0.135
04:01:31|0.13521
04:01:33|0.13521
04:01:33|0.135
04:01:35|0.13517
04:01:35|0.13501
04:01:36|0.13501
04:01:37|0.1352
04:01:38|0.1352
04:01:40|0.13498
04:01:41|0.13512
04:01:42|0.135
04:01:43|0.135
04:01:43|0.135
04:01:45|0.135
04:01:46|0.135
04:01:47|0.135
04:01:49|0.135
04:01:50|0.13532
04:01:51|0.13532
04:01:53|0.13532
04:01:53|0.13532
04:01:55|0.1353
04:01:56|0.1353
04:01:57|0.13532
04:01:58|0.13532
04:01:59|0.13532
04:02:00|0.13532
04:02:02|0.13532
04:02:03|0.13532
04:02:04|0.13567
04:02:04|0.13567
04:02:05|0.13547
04:02:07|0.13547
04:02:08|0.13547
04:02:09|0.13547
04:02:09|0.1355
04:02:12|0.13548
04:02:12|0.13534
04:02:14|0.13548
04:02:15|0.13532
04:02:16|0.13531
04:02:17|0.13533
04:02:18|0.13517
04:02:19|0.13528
04:02:19|0.13528
04:02:21|0.13528
04:02:22|0.13528
04:02:23|0.13528
04:02:24|0.13509
04:02:25|0.13509
04:02:26|0.13522
04:02:27|0.13522
04:02:28|0.13522
04:02:29|0.13524
04:02:29|0.13528
04:02:31|0.13528
04:02:32|0.13528
04:02:33|0.13528
04:02:34|0.13528
04:02:34|0.13528
04:02:36|0.13528
04:02:36|0.13528
04:02:37|0.13528
04:02:39|0.13528
04:02:39|0.13525
04:02:41|0.1351
04:02:41|0.1351
04:02:43|0.1351
04:02:43|0.1351
04:02:45|0.1351
04:02:46|0.1351
04:02:47|0.13507
04:02:49|0.1352
04:02:49|0.1352
04:02:50|0.1352
04:02:51|0.1352
04:02:52|0.1352
04:02:53|0.13505
04:02:54|0.13505
04:02:55|0.13499
04:02:56|0.135
04:02:57|0.135
04:02:58|0.135
04:02:59|0.13486
04:03:00|0.13486
04:03:01|0.13481
04:03:02|0.1349
04:03:03|0.1349
04:03:04|0.13499
04:03:05|0.13499
04:03:06|0.135
04:03:07|0.135
04:03:08|0.135
04:03:09|0.135
04:03:10|0.135
04:03:11|0.135
04:03:12|0.13475
04:03:13|0.13489
04:03:14|0.13489
04:03:17|0.13489
04:03:18|0.13489
04:03:19|0.13489
04:03:20|0.13489
04:03:21|0.13476
04:03:22|0.13476
04:03:23|0.13476
04:03:24|0.13476
04:03:25|0.13476
04:03:26|0.13476
04:03:27|0.13476
04:03:28|0.13476
04:03:29|0.13476
04:03:30|0.13476
04:03:31|0.13476
04:03:32|0.13489
04:03:33|0.1349
04:03:34|0.13489
04:03:35|0.13489
04:03:36|0.13489
04:03:37|0.13497
04:03:38|0.13497
04:03:40|0.13497
04:03:40|0.13496
04:03:42|0.13496
04:03:42|0.13497
04:03:44|0.13497
04:03:45|0.13497
04:03:45|0.13497
04:03:46|0.13496
04:03:47|0.13478
04:03:49|0.135
04:03:51|0.135
04:03:52|0.135
04:03:53|0.135
04:03:53|0.135
04:03:54|0.135
04:03:56|0.135
04:03:57|0.135
04:03:58|0.135
04:03:59|0.13515
04:04:00|0.13515
04:04:00|0.13515
04:04:01|0.13515
04:04:02|0.13515
04:04:04|0.13515
04:04:06|0.1352
04:04:07|0.13505
04:04:07|0.13505
04:04:09|0.13505
04:04:11|0.13505
04:04:11|0.13505
04:04:13|0.13505
04:04:15|0.13507
04:04:15|0.13507
04:04:16|0.13507
04:04:17|0.13507
04:04:19|0.13507
04:04:20|0.13507
04:04:21|0.13507
04:04:22|0.13507
04:04:22|0.13507
04:04:24|0.13507
04:04:24|0.13507
04:04:26|0.13501
04:04:27|0.13501
04:04:28|0.13501
04:04:28|0.13501
04:04:30|0.13501
04:04:30|0.13501
04:04:32|0.13501
04:04:33|0.13501
04:04:33|0.13507
04:04:34|0.135
04:04:35|0.135
04:04:36|0.135
04:04:38|0.135
04:04:38|0.135
04:04:39|0.135
04:04:41|0.13499
04:04:41|0.13499
04:04:42|0.13499
04:04:43|0.13499
04:04:44|0.13499
04:04:45|0.13499
04:04:46|0.13475
04:04:48|0.13475
04:04:49|0.13475
04:04:50|0.1346
04:04:52|0.13472
04:04:54|0.1346
04:04:54|0.1346
04:04:55|0.1346
04:04:56|0.1346
04:04:57|0.1346
04:04:58|0.13473
04:04:59|0.13473
04:05:00|0.1346
04:05:01|0.1346
04:05:03|0.13434
04:05:05|0.1346
04:05:06|0.1341
04:05:07|0.13421
04:05:08|0.13421
04:05:09|0.13421
04:05:10|0.13432
04:05:11|0.13432
04:05:12|0.134
04:05:13|0.13424
04:05:14|0.13424
04:05:15|0.13424
04:05:16|0.1342
04:05:17|0.13423
04:05:18|0.13437
04:05:19|0.13437
04:05:20|0.13437
04:05:21|0.1343
04:05:22|0.1343
04:05:23|0.13438
04:05:24|0.1345
04:05:25|0.1345
04:05:26|0.1345
04:05:27|0.1345
04:05:28|0.1345
04:05:29|0.1345
04:05:30|0.13449
04:05:31|0.13446
04:05:32|0.1345
04:05:33|0.1345
04:05:34|0.1345
04:05:35|0.1345
04:05:36|0.1345
04:05:37|0.13488
04:05:38|0.13501
04:05:39|0.13467
04:05:40|0.13467
04:05:41|0.13467
04:05:42|0.13484
04:05:43|0.13484
04:05:44|0.13484
04:05:45|0.13484
04:05:47|0.13484
04:05:48|0.13484
04:05:48|0.13484
04:05:50|0.13468
04:05:50|0.13468
04:05:51|0.13485
04:05:52|0.13485
04:05:54|0.13485
04:05:56|0.13499
04:05:57|0.13498
04:05:59|0.13498
04:05:59|0.13498
04:06:00|0.13498
04:06:01|0.13498
04:06:02|0.13498
04:06:03|0.13484
04:06:04|0.1349
04:06:05|0.1349
04:06:07|0.13483
04:06:08|0.13483
04:06:09|0.1349
04:06:11|0.1349
04:06:11|0.1349
04:06:13|0.13485
04:06:15|0.13485
04:06:15|0.1349
04:06:16|0.1349
04:06:17|0.1349
04:06:18|0.1349
04:06:19|0.1349
04:06:20|0.13487
04:06:22|0.13485
04:06:22|0.13483
04:06:23|0.13483
04:06:24|0.13487
04:06:25|0.13487
04:06:26|0.13487
04:06:27|0.13487
04:06:28|0.13487
04:06:29|0.13487
04:06:30|0.13487
04:06:31|0.13485
04:06:32|0.1347
04:06:33|0.1347
04:06:34|0.1347
04:06:35|0.1347
04:06:36|0.13469
04:06:37|0.13469
04:06:38|0.1347
04:06:39|0.1347
04:06:40|0.1347
04:06:41|0.1347
04:06:42|0.1347
04:06:43|0.1347
04:06:44|0.1347
04:06:45|0.1347
04:06:46|0.1347
04:06:47|0.13469
04:06:48|0.13462
04:06:49|0.13469
04:06:50|0.13469
04:06:52|0.13462
04:06:53|0.13467
04:06:54|0.13469
04:06:55|0.13469
04:06:56|0.13467
04:06:57|0.13467
04:06:59|0.13467
04:06:59|0.13466
04:07:00|0.13466
04:07:01|0.13466
04:07:02|0.13466
04:07:04|0.13477
04:07:05|0.13498
04:07:06|0.13498
04:07:07|0.13498
04:07:09|0.13498
04:07:09|0.13498
04:07:10|0.13498
04:07:11|0.13498
04:07:12|0.13498
04:07:13|0.13498
04:07:14|0.13498
04:07:15|0.13498
04:07:17|0.13497
04:07:18|0.13497
04:07:19|0.13496
04:07:20|0.13495
04:07:21|0.13495
04:07:22|0.13495
04:07:23|0.13477
04:07:24|0.13477
04:07:25|0.13497
04:07:26|0.13497
04:07:27|0.13497
04:07:28|0.13497
04:07:30|0.13497
04:07:31|0.13497
04:07:31|0.13497
04:07:33|0.13497
04:07:34|0.13497
04:07:35|0.13497
04:07:36|0.13491
04:07:37|0.1349
04:07:38|0.1349
04:07:39|0.1349
04:07:39|0.1349
04:07:40|0.1349
04:07:42|0.13489
04:07:42|0.13489
04:07:44|0.13489
04:07:44|0.1348
04:07:46|0.1348
04:07:46|0.1348
04:07:48|0.1348
04:07:49|0.1348
04:07:50|0.13492
04:07:50|0.13491
04:07:51|0.13477
04:07:54|0.13477
04:07:55|0.13477
04:07:55|0.13477
04:07:57|0.13477
04:07:57|0.13477
04:08:00|0.13477
04:08:00|0.13488
04:08:01|0.13489
04:08:02|0.13489
04:08:04|0.1349
04:08:06|0.1349
04:08:06|0.1349
04:08:08|0.13489
04:08:09|0.13489
04:08:10|0.13478
04:08:11|0.13478
04:08:12|0.13478
04:08:13|0.13478
04:08:15|0.13478
04:08:15|0.13488
04:08:16|0.13488
04:08:17|0.13488
04:08:19|0.13488
04:08:20|0.13488
04:08:21|0.13488
04:08:22|0.13489
04:08:23|0.13489
04:08:24|0.13489
04:08:25|0.13489
04:08:26|0.13489
04:08:26|0.13485
04:08:28|0.13485
04:08:28|0.13473
04:08:30|0.13488
04:08:31|0.13488
04:08:32|0.13488
04:08:33|0.13488
04:08:34|0.13488
04:08:35|0.13488
04:08:36|0.13488
04:08:37|0.13488
04:08:38|0.13488
04:08:39|0.13488
04:08:40|0.13468
04:08:41|0.13468
04:08:42|0.13468
04:08:43|0.13468
04:08:44|0.13468
04:08:45|0.13468
04:08:46|0.13468
04:08:47|0.13468
04:08:48|0.13468
04:08:49|0.13468
04:08:50|0.13488
04:08:51|0.13488
04:08:52|0.13488
04:08:53|0.13488
04:08:54|0.13488
04:08:55|0.13486
04:08:57|0.13474
04:08:58|0.13474
04:08:58|0.13468
04:09:02|0.13468
04:09:03|0.13488
04:09:03|0.13474
04:09:05|0.13474
04:09:06|0.13471
04:09:07|0.13468
04:09:08|0.13468
04:09:09|0.13468
04:09:10|0.13488
04:09:12|0.13488
04:09:12|0.13488
04:09:14|0.13488
04:09:15|0.13488
04:09:16|0.13485
04:09:17|0.13485
04:09:18|0.13485
04:09:19|0.13485
04:09:20|0.13486
04:09:22|0.13486
04:09:22|0.13486
04:09:23|0.13473
04:09:24|0.13473
04:09:25|0.13486
04:09:26|0.13473
04:09:28|0.13473
04:09:28|0.13469
04:09:29|0.13469
04:09:31|0.13469
04:09:31|0.13474
04:09:32|0.13474
04:09:33|0.13474
04:09:34|0.13474
04:09:35|0.13474
04:09:36|0.13473
04:09:37|0.13473
04:09:38|0.13473
04:09:39|0.13473
04:09:40|0.13473
04:09:41|0.13473
04:09:43|0.13486
04:09:44|0.13486
04:09:45|0.13486
04:09:46|0.13486
04:09:47|0.13486
04:09:49|0.13486
04:09:50|0.13486
04:09:51|0.13486
04:09:52|0.13486
04:09:53|0.13475
04:09:54|0.13475
04:09:55|0.13485
04:09:56|0.13485
04:09:57|0.13485
04:09:58|0.13485
04:10:00|0.13485
04:10:01|0.13485
04:10:02|0.13468
04:10:03|0.13468
04:10:04|0.13413
04:10:05|0.13446
04:10:06|0.13446
04:10:07|0.13426
04:10:08|0.13428
04:10:09|0.13432
04:10:10|0.13432
04:10:11|0.13432
04:10:13|0.13442
04:10:13|0.13442
04:10:15|0.13421
04:10:15|0.13421
04:10:17|0.13403
04:10:18|0.13403
04:10:19|0.13425
04:10:21|0.13425
04:10:22|0.13425
04:10:22|0.13401
04:10:24|0.13401
04:10:25|0.13401
04:10:26|0.134
04:10:27|0.13401
04:10:28|0.13401
04:10:29|0.134
04:10:30|0.1342
04:10:32|0.13401
04:10:33|0.13396
04:10:34|0.13396
04:10:35|0.13396
04:10:36|0.13398
04:10:37|0.13398
04:10:37|0.13398
04:10:39|0.13398
04:10:40|0.1338
04:10:40|0.134
04:10:42|0.134
04:10:43|0.13422
04:10:43|0.13422
04:10:45|0.13436
04:10:45|0.13436
04:10:46|0.1345
04:10:48|0.13421
04:10:48|0.1342
04:10:51|0.1342
04:10:51|0.13425
04:10:52|0.13426
04:10:53|0.13426
04:10:54|0.13404
04:10:55|0.13404
04:10:57|0.134
04:10:58|0.134
04:10:58|0.134
04:11:01|0.1338
04:11:01|0.1338
04:11:02|0.13376
04:11:04|0.1338
04:11:05|0.13376
04:11:06|0.1338
04:11:08|0.1338
04:11:09|0.13384
04:11:10|0.1338
04:11:11|0.13372
04:11:12|0.13372
04:11:13|0.13372
04:11:14|0.1337
04:11:15|0.13377
04:11:16|0.13388
04:11:17|0.13381
04:11:19|0.133
04:11:19|0.133
04:11:21|0.133
04:11:21|0.133
04:11:22|0.133
04:11:23|0.1332
04:11:25|0.13318
04:11:25|0.13322
04:11:27|0.13304
04:11:28|0.13304
04:11:28|0.13187
04:11:29|0.13172
04:11:30|0.13186
04:11:32|0.13187
04:11:32|0.13158
04:11:34|0.1315
04:11:35|0.1315
04:11:36|0.1315
04:11:37|0.1315
04:11:38|0.13149
04:11:39|0.1315
04:11:40|0.13149
04:11:41|0.13158
04:11:42|0.13158
04:11:43|0.13179
04:11:44|0.13165
04:11:45|0.13165
04:11:46|0.13158
04:11:47|0.13158
04:11:49|0.13158
04:11:49|0.1315
04:11:50|0.13158
04:11:51|0.13154
04:11:52|0.1315
04:11:53|0.13143
04:11:55|0.1315
04:11:55|0.1315
04:11:56|0.1315
04:11:58|0.13151
04:11:59|0.13151
04:12:01|0.13151
04:12:01|0.13151
04:12:02|0.13142
04:12:03|0.13143
04:12:05|0.13143
04:12:07|0.13143
04:12:07|0.13143
04:12:09|0.13143
04:12:10|0.13158
04:12:11|0.13162
04:12:12|0.13152
04:12:13|0.13165
04:12:14|0.13165
04:12:15|0.13162
04:12:16|0.13162
04:12:18|0.13152
04:12:18|0.1316
04:12:19|0.13162
04:12:20|0.13163
04:12:22|0.1315
04:12:22|0.13075
04:12:23|0.13076
04:12:25|0.13078
04:12:25|0.13069
04:12:26|0.1308
04:12:28|0.1308
04:12:29|0.1308
04:12:30|0.1308
04:12:31|0.13076
04:12:32|0.13082
04:12:32|0.1308
04:12:33|0.13081
04:12:34|0.1308
04:12:35|0.1308
04:12:36|0.1308
04:12:38|0.13084
04:12:39|0.1308
04:12:39|0.13081
04:12:41|0.13084
04:12:42|0.13084
04:12:42|0.13084
04:12:44|0.1308
04:12:45|0.1308
04:12:45|0.13083
04:12:46|0.131
04:12:47|0.131
04:12:48|0.13099
04:12:49|0.1308
04:12:50|0.13077
04:12:52|0.13058
04:12:52|0.13077
04:12:53|0.13057
04:12:55|0.13057
04:12:55|0.13048
04:12:56|0.13056
04:12:57|0.13055
04:12:59|0.13073
04:13:01|0.13049
04:13:02|0.13045
04:13:02|0.13038
04:13:04|0.13038
04:13:05|0.13038
04:13:07|0.13038
04:13:08|0.13038
04:13:09|0.13038
04:13:10|0.13033
04:13:11|0.13038
04:13:12|0.13033
04:13:14|0.13033
04:13:15|0.13033
04:13:15|0.13038
04:13:16|0.13048
04:13:18|0.13059
04:13:19|0.13075
04:13:20|0.13038
04:13:20|0.13038
04:13:21|0.1305
04:13:22|0.13059
04:13:23|0.13059
04:13:25|0.13072
04:13:25|0.13073
04:13:26|0.13073
04:13:27|0.13073
04:13:29|0.13073
04:13:29|0.13073
04:13:31|0.13073
04:13:32|0.13073
04:13:33|0.13057
04:13:34|0.13057
04:13:35|0.13063
04:13:36|0.13061
04:13:37|0.13085
04:13:38|0.13091
04:13:39|0.13073
04:13:40|0.13085
04:13:41|0.13085
04:13:42|0.13085
04:13:43|0.13084
04:13:44|0.13092
04:13:45|0.13084
04:13:46|0.13085
04:13:47|0.13103
04:13:48|0.13101
04:13:49|0.13101
04:13:50|0.13113
04:13:52|0.13126
04:13:52|0.13101
04:13:54|0.13101
04:13:55|0.13101
04:13:56|0.13101
04:13:57|0.13112
04:13:58|0.1312
04:14:00|0.13113
04:14:01|0.13113
04:14:03|0.13113
04:14:04|0.13127
04:14:05|0.13113
04:14:07|0.1313
04:14:07|0.1313
04:14:08|0.1313
04:14:09|0.1313
04:14:11|0.13127
04:14:12|0.13127
04:14:13|0.13127
04:14:15|0.13127
04:14:15|0.13127
04:14:16|0.13127
04:14:17|0.13156
04:14:18|0.13156
04:14:19|0.13156
04:14:21|0.13151
04:14:23|0.13148
04:14:23|0.13148
04:14:24|0.1315
04:14:26|0.1315
04:14:26|0.13148
04:14:27|0.13148
04:14:29|0.13151
04:14:30|0.13151
04:14:30|0.13148
04:14:32|0.13148
04:14:32|0.13148
04:14:34|0.1315
04:14:34|0.13153
04:14:35|0.13153
04:14:37|0.1315
04:14:38|0.1315
04:14:38|0.13156
04:14:39|0.1315
04:14:40|0.1315
04:14:41|0.13153
04:14:42|0.13156
04:14:43|0.13156
04:14:45|0.13153
04:14:46|0.13156
04:14:46|0.13158
04:14:47|0.13158
04:14:48|0.13156
04:14:50|0.13156
04:14:51|0.13157
04:14:52|0.13145
04:14:53|0.1315
04:14:54|0.1315
04:14:55|0.1315
04:14:56|0.1315
04:14:57|0.1315
04:14:58|0.13207
04:14:59|0.1315
04:15:01|0.13192
04:15:01|0.13173
04:15:03|0.13158
04:15:05|0.13158
04:15:06|0.13158
04:15:07|0.13163
04:15:08|0.13165
04:15:10|0.13166
04:15:10|0.13166
04:15:12|0.13166
04:15:13|0.1316
04:15:14|0.13161
04:15:15|0.13186
04:15:16|0.1317
04:15:17|0.13166
04:15:18|0.13166
04:15:19|0.13166
04:15:20|0.13159
04:15:21|0.13182
04:15:23|0.13166
04:15:23|0.13166
04:15:24|0.13158
04:15:25|0.13166
04:15:26|0.13166
04:15:27|0.1317
04:15:28|0.13166
04:15:29|0.13166
04:15:30|0.13184
04:15:31|0.13184
04:15:32|0.13166
04:15:34|0.13166
04:15:34|0.13166
04:15:35|0.13166
04:15:36|0.13166
04:15:37|0.13166
04:15:39|0.13171
04:15:39|0.13171
04:15:40|0.13159
04:15:41|0.13159
04:15:42|0.13159
04:15:43|0.13159
04:15:44|0.13158
04:15:45|0.13159
04:15:46|0.13159
04:15:47|0.13156
04:15:48|0.13156
04:15:49|0.13156
04:15:50|0.13154
04:15:51|0.13153
04:15:52|0.13153
04:15:53|0.13153
04:15:54|0.13153
04:15:55|0.13153
04:15:56|0.13136
04:15:57|0.13135
04:15:58|0.13135
04:15:59|0.13136
04:16:01|0.13146
04:16:03|0.13135
04:16:03|0.13149
04:16:04|0.13149
04:16:06|0.13136
04:16:08|0.13136
04:16:08|0.13136
04:16:10|0.13137
04:16:12|0.13137
04:16:12|0.13137
04:16:14|0.13137
04:16:14|0.13143
04:16:15|0.13143
04:16:17|0.13143
04:16:17|0.13144
04:16:19|0.13136
04:16:20|0.13135
04:16:21|0.1313
04:16:23|0.13113
04:16:23|0.13113
04:16:24|0.13113
04:16:26|0.13113
04:16:27|0.1311
04:16:27|0.13111
04:16:29|0.13111
04:16:31|0.13082
04:16:31|0.13073
04:16:32|0.1308
04:16:33|0.13073
04:16:34|0.13073
04:16:36|0.13067
04:16:36|0.13067
04:16:38|0.13067
04:16:39|0.13067
04:16:40|0.13067
04:16:41|0.13074
04:16:42|0.13067
04:16:43|0.13067
04:16:44|0.13061
04:16:44|0.1306
04:16:46|0.13059
04:16:46|0.13065
04:16:48|0.13041
04:16:48|0.13039
04:16:50|0.13039
04:16:50|0.13039
04:16:52|0.13027
04:16:53|0.13027
04:16:53|0.13025
04:16:55|0.13025
04:16:56|0.13025
04:16:57|0.13025
04:16:57|0.13014
04:16:59|0.13014
04:17:00|0.1301
04:17:00|0.13019
04:17:03|0.1301
04:17:04|0.13014
04:17:05|0.1302
04:17:06|0.13025
04:17:07|0.13045
04:17:08|0.13053
04:17:09|0.13033
04:17:10|0.13034
04:17:12|0.13051
04:17:13|0.13034
04:17:14|0.13035
04:17:14|0.13035
04:17:16|0.13037
04:17:17|0.13001
04:17:18|0.13017
04:17:19|0.13013
04:17:20|0.13036
04:17:21|0.13036
04:17:22|0.13034
04:17:23|0.13031
04:17:23|0.13001
04:17:25|0.13002
04:17:26|0.13016
04:17:27|0.13019
04:17:28|0.13019
04:17:29|0.13016
04:17:30|0.13008
04:17:32|0.13008
04:17:32|0.13008
04:17:33|0.13016
04:17:35|0.13008
04:17:36|0.13008
04:17:36|0.13008
04:17:37|0.13008
04:17:39|0.13011
04:17:39|0.13002
04:17:42|0.13006
04:17:42|0.13
04:17:43|0.13002
04:17:44|0.13
04:17:45|0.13001
04:17:47|0.13001
04:17:48|0.13001
04:17:49|0.13002
04:17:50|0.13001
04:17:51|0.13101
04:17:52|0.13102
04:17:53|0.13102
04:17:54|0.13105
04:17:55|0.131
04:17:56|0.131
04:17:57|0.13101
04:17:58|0.13101
04:17:59|0.13093
04:18:00|0.1307
04:18:01|0.1307
04:18:02|0.13061
04:18:04|0.13091
04:18:05|0.13091
04:18:06|0.13091
04:18:08|0.13091
04:18:08|0.13059
04:18:09|0.13059
04:18:10|0.13059
04:18:11|0.13059
04:18:12|0.13059
04:18:14|0.13059
04:18:15|0.13025
04:18:15|0.13025
04:18:17|0.13025
04:18:17|0.13024
04:18:20|0.13024
04:18:20|0.13024
04:18:21|0.13024
04:18:23|0.13023
04:18:24|0.13022
04:18:25|0.1302
04:18:26|0.13024
04:18:26|0.13023
04:18:28|0.13023
04:18:29|0.13022
04:18:30|0.13022
04:18:32|0.13022
04:18:32|0.13022
04:18:33|0.13022
04:18:34|0.13024
04:18:35|0.13008
04:18:36|0.13009
04:18:38|0.13021
04:18:39|0.13021
04:18:40|0.13021
04:18:41|0.13021
04:18:42|0.13002
04:18:43|0.1302
04:18:44|0.1302
04:18:45|0.13019
04:18:46|0.13021
04:18:47|0.13021
04:18:48|0.13021
04:18:49|0.13021
04:18:50|0.13021
04:18:51|0.13021
04:18:52|0.13021
04:18:53|0.13021
04:18:54|0.1301
04:18:55|0.1301
04:18:56|0.1301
04:18:57|0.13011
04:18:58|0.13012
04:18:59|0.13012
04:19:00|0.13012
04:19:01|0.13012
04:19:02|0.13012
04:19:03|0.1301
04:19:05|0.1301
04:19:06|0.13
04:19:07|0.13019
04:19:08|0.13003
04:19:10|0.13003
04:19:11|0.13004
04:19:12|0.13
04:19:13|0.1301
04:19:14|0.1301
04:19:15|0.1301
04:19:16|0.13
04:19:18|0.13
04:19:19|0.13
04:19:20|0.13018
04:19:22|0.13001
04:19:23|0.12956
04:19:23|0.12979
04:19:24|0.12986
04:19:25|0.12986
04:19:26|0.12999
04:19:27|0.13
04:19:28|0.12978
04:19:30|0.1298
04:19:31|0.12974
04:19:32|0.12964
04:19:32|0.12978
04:19:34|0.1297
04:19:35|0.1295
04:19:35|0.12972
04:19:37|0.1297
04:19:37|0.1297
04:19:39|0.1297
04:19:41|0.12971
04:19:41|0.12971
04:19:42|0.1297
04:19:43|0.1297
04:19:44|0.1297
04:19:45|0.12957
04:19:46|0.12957
04:19:47|0.12969
04:19:48|0.12969
04:19:50|0.12969
04:19:51|0.12977
04:19:52|0.12977
04:19:53|0.12973
04:19:54|0.1299
04:19:55|0.1297
04:19:56|0.12974
04:19:57|0.1297
04:19:58|0.12948
04:19:59|0.12956
04:20:00|0.12945
04:20:01|0.12958
04:20:02|0.12958
04:20:03|0.12954
04:20:04|0.1294
04:20:06|0.12937
04:20:07|0.12941
04:20:08|0.12941
04:20:09|0.12926
04:20:10|0.12926
04:20:17|0.12941
04:20:19|0.12968
04:20:19|0.12968
04:20:21|0.12968
04:20:22|0.12962
04:20:23|0.131
04:20:24|0.13101
04:20:25|0.131
04:20:26|0.13104
04:20:27|0.13105
04:20:28|0.13111
04:20:29|0.13111
04:20:30|0.131
04:20:31|0.131
04:20:32|0.131
04:20:33|0.131
04:20:35|0.13084
04:20:35|0.13043
04:20:36|0.13063
04:20:37|0.13048
04:20:38|0.1305
04:20:40|0.13055
04:20:40|0.13063
04:20:41|0.13087
04:20:42|0.13058
04:20:43|0.13058
04:20:44|0.131
04:20:45|0.13065
04:20:46|0.13079
04:20:47|0.13082
04:20:48|0.13076
04:20:49|0.13069
04:20:51|0.13087
04:20:51|0.13076
04:20:53|0.13076
04:20:53|0.13086
04:20:55|0.13069
04:20:56|0.13066
04:20:56|0.13066
04:20:57|0.13066
04:20:58|0.13062
04:21:00|0.13062
04:21:00|0.13062
04:21:02|0.13062
04:21:02|0.13062
04:21:04|0.13074
04:21:05|0.13075
04:21:06|0.13074
04:21:07|0.13075
04:21:09|0.13076
04:21:09|0.13076
04:21:10|0.13076
04:21:11|0.13076
04:21:13|0.13074
04:21:14|0.13076
04:21:16|0.13076
04:21:17|0.13076
04:21:18|0.13076
04:21:19|0.13075
04:21:19|0.13075
04:21:21|0.13075
04:21:21|0.13075
04:21:23|0.13075
04:21:23|0.13075
04:21:24|0.13075
04:21:25|0.13075
04:21:28|0.13075
04:21:29|0.13053
04:21:30|0.13053
04:21:31|0.13053
04:21:31|0.13053
04:21:32|0.13062
04:21:33|0.13053
04:21:34|0.13018
04:21:35|0.13045
04:21:37|0.13049
04:21:37|0.13049
04:21:38|0.13049
04:21:39|0.13049
04:21:40|0.13049
04:21:42|0.13008
04:21:42|0.13008
04:21:43|0.13008
04:21:44|0.13008
04:21:46|0.13028
04:21:46|0.13033
04:21:48|0.13015
04:21:49|0.13015
04:21:49|0.13018
04:21:50|0.13032
04:21:51|0.13033
04:21:52|0.13033
04:21:53|0.13032
04:21:54|0.13032
04:21:56|0.13032
04:21:56|0.1303
04:21:57|0.1303
04:21:59|0.1303
04:21:59|0.1303
04:22:00|0.1303
04:22:01|0.1303
04:22:02|0.1303
04:22:03|0.1303
04:22:04|0.13049
04:22:06|0.13049
04:22:07|0.1303
04:22:08|0.1303
04:22:10|0.13022
04:22:10|0.13022
04:22:12|0.1303
04:22:12|0.1303
04:22:14|0.1303
04:22:15|0.13029
04:22:16|0.13029
04:22:17|0.13028
04:22:18|0.13028
04:22:19|0.13028
04:22:20|0.1303
04:22:21|0.1303
04:22:22|0.1303
04:22:23|0.13031
04:22:24|0.13031
04:22:25|0.13031
04:22:26|0.13031
04:22:27|0.1303
04:22:28|0.13031
04:22:29|0.13031
04:22:30|0.1303
04:22:31|0.1303
04:22:33|0.13031
04:22:34|0.13023
04:22:35|0.13031
04:22:36|0.13031
04:22:37|0.13031
04:22:38|0.13031
04:22:38|0.1299
04:22:39|0.13002
04:22:40|0.13002
04:22:42|0.13002
04:22:43|0.13022
04:22:44|0.13005
04:22:45|0.13005
04:22:45|0.13005
04:22:48|0.12992
04:22:48|0.12992
04:22:49|0.12991
04:22:50|0.13
04:22:51|0.12977
04:22:52|0.12953
04:22:54|0.12947
04:22:54|0.12936
04:22:55|0.12936
04:22:56|0.12955
04:22:57|0.12955
04:22:58|0.12974
04:22:59|0.12953
04:23:00|0.12954
04:23:01|0.12954
04:23:02|0.12954
04:23:03|0.12954
04:23:04|0.12954
04:23:05|0.12953
04:23:06|0.12941
04:23:08|0.12939
04:23:10|0.12953
04:23:10|0.1294
04:23:11|0.1294
04:23:13|0.1295
04:23:14|0.12958
04:23:15|0.12958
04:23:15|0.12954
04:23:18|0.12954
04:23:18|0.12958
04:23:19|0.12954
04:23:20|0.12974
04:23:21|0.12958
04:23:22|0.12969
04:23:23|0.12955
04:23:24|0.12971
04:23:25|0.12977
04:23:26|0.12977
04:23:27|0.12977
04:23:28|0.12977
04:23:29|0.12977
04:23:30|0.12954
04:23:31|0.12943
04:23:32|0.12943
04:23:33|0.12943
04:23:34|0.12943
04:23:35|0.12943
04:23:37|0.12977
04:23:38|0.12977
04:23:39|0.12958
04:23:40|0.12958
04:23:41|0.12951
04:23:41|0.12946
04:23:43|0.12946
04:23:44|0.1297
04:23:45|0.12968
04:23:45|0.12968
04:23:47|0.1297
04:23:47|0.1298
04:23:48|0.12968
04:23:51|0.12981
04:23:52|0.12981
04:23:52|0.12983
04:23:53|0.12983
04:23:54|0.1297
04:23:56|0.13004
04:23:56|0.13007
04:23:57|0.12957
04:23:58|0.12956
04:24:00|0.12983
04:24:00|0.12975
04:24:02|0.13001
04:24:03|0.13004
04:24:04|0.13
04:24:05|0.13
04:24:06|0.13015
04:24:08|0.1305
04:24:09|0.13034
04:24:11|0.13046
04:24:12|0.13083
04:24:13|0.13046
04:24:15|0.13081
04:24:16|0.13081
04:24:18|0.13098
04:24:19|0.13084
04:24:20|0.13042
04:24:21|0.13028
04:24:22|0.13071
04:24:23|0.1308
04:24:24|0.13062
04:24:25|0.13081
04:24:26|0.13058
04:24:27|0.13055
04:24:28|0.13071
04:24:29|0.13062
04:24:30|0.13062
04:24:31|0.13063
04:24:32|0.13063
04:24:33|0.13
04:24:35|0.13071
04:24:36|0.13071
04:24:37|0.13058
04:24:38|0.13058
04:24:39|0.13063
04:24:40|0.13064
04:24:41|0.13064
04:24:43|0.13
04:24:43|0.12992
04:24:44|0.12992
04:24:45|0.1301
04:24:46|0.1301
04:24:47|0.1301
04:24:48|0.1301
04:24:49|0.1301
04:24:50|0.13018
04:24:51|0.13016
04:24:52|0.13013
04:24:53|0.13017
04:24:54|0.12994
04:24:56|0.12998
04:24:57|0.13026
04:24:57|0.13044
04:24:59|0.13044
04:24:59|0.13041
04:25:00|0.1303
04:25:02|0.1303
04:25:03|0.13044
04:25:03|0.13044
04:25:05|0.13044
04:25:06|0.13029
04:25:07|0.13027
04:25:08|0.13046
04:25:09|0.13046
04:25:10|0.13046
04:25:12|0.13047
04:25:13|0.1303
04:25:15|0.13024
04:25:16|0.13046
04:25:18|0.13046
04:25:19|0.13022
04:25:20|0.13022
04:25:21|0.13006
04:25:23|0.13003
04:25:23|0.13001
04:25:24|0.13
04:25:26|0.13034
04:25:27|0.13032
04:25:27|0.13032
04:25:28|0.13014
04:25:30|0.13014
04:25:30|0.13014
04:25:31|0.13032
04:25:33|0.13032
04:25:33|0.13016
04:25:34|0.13027
04:25:37|0.13025
04:25:37|0.13025
04:25:38|0.13018
04:25:39|0.13018
04:25:40|0.13017
04:25:41|0.13017
04:25:42|0.13016
04:25:43|0.13016
04:25:45|0.13016
04:25:46|0.13016
04:25:46|0.13004
04:25:48|0.13016
04:25:49|0.13016
04:25:51|0.13024
04:25:51|0.13024
04:25:53|0.13024
04:25:53|0.13024
04:25:54|0.13027
04:25:55|0.13027
04:25:56|0.13027
04:25:57|0.13027
04:25:58|0.13027
04:25:59|0.13027
04:26:00|0.13027
04:26:01|0.13027
04:26:02|0.13004
04:26:03|0.1305
04:26:04|0.13022
04:26:05|0.13041
04:26:06|0.13042
04:26:08|0.13047
04:26:09|0.13026
04:26:10|0.13044
04:26:12|0.13049
04:26:13|0.13049
04:26:14|0.13026
04:26:14|0.13026
04:26:17|0.13029
04:26:17|0.13044
04:26:19|0.13018
04:26:20|0.13016
04:26:21|0.13
04:26:22|0.13
04:26:24|0.13
04:26:25|0.13
04:26:26|0.13
04:26:27|0.13
04:26:28|0.13
04:26:29|0.13007
04:26:30|0.13
04:26:31|0.13007
04:26:32|0.13
04:26:34|0.13
04:26:35|0.13
04:26:36|0.13
04:26:38|0.13
04:26:38|0.13018
04:26:40|0.13018
04:26:41|0.13018
04:26:42|0.13015
04:26:42|0.1303
04:26:44|0.13006
04:26:45|0.13015
04:26:46|0.13015
04:26:47|0.13015
04:26:48|0.13015
04:26:49|0.13038
04:26:50|0.13087
04:26:51|0.13087
04:26:52|0.13057
04:26:53|0.13079
04:26:54|0.13079
04:26:54|0.13063
04:26:56|0.13063
04:26:58|0.13063
04:26:58|0.1309
04:26:59|0.13098
04:27:00|0.13069
04:27:01|0.13073
04:27:02|0.13073
04:27:03|0.1307
04:27:04|0.13059
04:27:05|0.13059
04:27:06|0.13059
04:27:07|0.13068
04:27:08|0.13068
04:27:09|0.13068
04:27:10|0.13059
04:27:12|0.13069
04:27:14|0.13079
04:27:15|0.13079
04:27:17|0.13095
04:27:18|0.13095
04:27:18|0.13095
04:27:21|0.13069
04:27:21|0.13069
04:27:23|0.13069
04:27:24|0.13069
04:27:26|0.13069
04:27:27|0.13069
04:27:28|0.13071
04:27:29|0.13071
04:27:30|0.13071
04:27:31|0.13071
04:27:32|0.13071
04:27:33|0.13071
04:27:34|0.13094
04:27:35|0.13094
04:27:36|0.13094
04:27:37|0.13094
04:27:38|0.13094
04:27:39|0.13094
04:27:40|0.13093
04:27:42|0.13094
04:27:42|0.13094
04:27:43|0.13094
04:27:44|0.13094
04:27:45|0.13094
04:27:46|0.13083
04:27:48|0.13083
04:27:49|0.13083
04:27:49|0.13095
04:27:50|0.13095
04:27:51|0.13095
04:27:52|0.13095
04:27:54|0.13069
04:27:54|0.13099
04:27:55|0.13135
04:27:57|0.13129
04:27:57|0.13137
04:27:58|0.13138
04:27:59|0.13128
04:28:00|0.13128
04:28:01|0.13133
04:28:03|0.13148
04:28:04|0.13148
04:28:05|0.13126
04:28:06|0.1314
04:28:07|0.131
04:28:08|0.131
04:28:09|0.13107
04:28:10|0.13107
04:28:11|0.13101
04:28:12|0.131
04:28:14|0.1312
04:28:14|0.1312
04:28:16|0.13121
04:28:17|0.131
04:28:18|0.13101
04:28:20|0.1312
04:28:21|0.13111
04:28:23|0.13107
04:28:24|0.1312
04:28:26|0.1312
04:28:27|0.13127
04:28:28|0.13109
04:28:29|0.13109
04:28:30|0.1312
04:28:31|0.13125
04:28:33|0.13111
04:28:33|0.13111
04:28:34|0.13111
04:28:36|0.13111
04:28:37|0.13111
04:28:38|0.13107
04:28:39|0.13115
04:28:40|0.13122
04:28:40|0.13122
04:28:42|0.13119
04:28:43|0.13119
04:28:43|0.13119
04:28:46|0.13107
04:28:46|0.1312
04:28:47|0.1312
04:28:48|0.1312
04:28:49|0.1312
04:28:50|0.1312
04:28:51|0.1312
04:28:52|0.1312
04:28:53|0.1312
04:28:54|0.13118
04:28:55|0.13119
04:28:56|0.13119
04:28:57|0.131
04:28:58|0.131
04:28:59|0.131
04:29:00|0.131
04:29:01|0.13114
04:29:02|0.131
04:29:03|0.131
04:29:04|0.131
04:29:05|0.131
04:29:07|0.1309
04:29:08|0.1309
04:29:09|0.13094
04:29:10|0.13097
04:29:12|0.131
04:29:13|0.13098
04:29:15|0.13096
04:29:16|0.13082
04:29:17|0.13096
04:29:18|0.13096
04:29:19|0.13096
04:29:20|0.13096
04:29:21|0.1309
04:29:22|0.13083
04:29:23|0.13082
04:29:24|0.13081
04:29:26|0.13081
04:29:27|0.1307
04:29:29|0.13081
04:29:29|0.13081
04:29:30|0.13081
04:29:31|0.13081
04:29:32|0.13081
04:29:33|0.13081
04:29:34|0.13081
04:29:36|0.13081
04:29:37|0.1308
04:29:38|0.13071
04:29:39|0.13071
04:29:40|0.13081
04:29:41|0.13081
04:29:42|0.1308
04:29:43|0.13061
04:29:45|0.13081
04:29:45|0.13081
04:29:46|0.13086
04:29:47|0.13086
04:29:48|0.13086
04:29:49|0.13086
04:29:51|0.13092
04:29:51|0.13092
04:29:53|0.13092
04:29:53|0.13086
04:29:54|0.13086
04:29:55|0.13096
04:29:57|0.13096
04:29:57|0.13096
04:29:58|0.13082
04:29:59|0.13082
04:30:00|0.13092
04:30:02|0.13092
04:30:04|0.13086
04:30:04|0.1308
04:30:05|0.1308
04:30:07|0.13088
04:30:09|0.13082
04:30:09|0.13082
04:30:10|0.13082
04:30:11|0.13094
04:30:12|0.13094
04:30:13|0.13082
04:30:14|0.13082
04:30:16|0.13082
04:30:18|0.13082
04:30:18|0.13098
04:30:20|0.13087
04:30:20|0.13083
04:30:22|0.13083
04:30:23|0.13083
04:30:24|0.13092
04:30:25|0.13092
04:30:26|0.13092
04:30:27|0.13092
04:30:29|0.131
04:30:29|0.13087
04:30:31|0.13112
04:30:32|0.13098
04:30:33|0.13083
04:30:33|0.13096
04:30:35|0.13096
04:30:36|0.13096
04:30:37|0.13097
04:30:38|0.13089
04:30:39|0.13089
04:30:40|0.13089
04:30:41|0.13106
04:30:42|0.13112
04:30:43|0.13106
04:30:44|0.13106
04:30:45|0.13097
04:30:46|0.13112
04:30:47|0.13112
04:30:48|0.13112
04:30:49|0.13106
04:30:50|0.13126
04:30:51|0.13126
04:30:52|0.13126
04:30:53|0.1312
04:30:54|0.1312
04:30:55|0.13115
04:30:56|0.1311
04:30:57|0.1311
04:30:58|0.1311
04:31:00|0.131
04:31:00|0.13123
04:31:01|0.13123
04:31:02|0.13123
04:31:03|0.13123
04:31:05|0.13112
04:31:06|0.13112
04:31:07|0.13112
04:31:08|0.13128
04:31:09|0.13128
04:31:10|0.13128
04:31:11|0.1311
04:31:12|0.1311
04:31:13|0.1311
04:31:14|0.131
04:31:15|0.131
04:31:17|0.131
04:31:17|0.13108
04:31:18|0.13108
04:31:20|0.1311
04:31:21|0.1311
04:31:22|0.131
04:31:24|0.13128
04:31:25|0.13128
04:31:25|0.13128
04:31:26|0.13128
04:31:28|0.13109
04:31:29|0.1311
04:31:29|0.1311
04:31:31|0.1311
04:31:32|0.13129
04:31:33|0.13129
04:31:33|0.1312
04:31:34|0.13109
04:31:35|0.13104
04:31:36|0.13109
04:31:38|0.13103
04:31:39|0.13101
04:31:40|0.13102
04:31:41|0.13099
04:31:42|0.13092
04:31:43|0.1309
04:31:44|0.1309
04:31:45|0.1309
04:31:46|0.13097
04:31:47|0.13097
04:31:48|0.13097
04:31:49|0.13097
04:31:50|0.13097
04:31:51|0.1311
04:31:52|0.13097
04:31:53|0.13109
04:31:54|0.13109
04:31:55|0.13109
04:31:56|0.1309
04:31:57|0.1311
04:31:58|0.1311
04:31:59|0.1311
04:32:00|0.1311
04:32:01|0.13106
04:32:02|0.13106
04:32:03|0.13106
04:32:04|0.13097
04:32:05|0.13097
04:32:06|0.13097
04:32:07|0.13108
04:32:08|0.13097
04:32:09|0.13097
04:32:10|0.1309
04:32:11|0.1309
04:32:12|0.13097
04:32:13|0.13097
04:32:14|0.13097
04:32:15|0.13097
04:32:17|0.13107
04:32:17|0.13107
04:32:19|0.13107
04:32:19|0.13107
04:32:21|0.13107
04:32:23|0.131
04:32:23|0.13106
04:32:24|0.13106
04:32:26|0.131
04:32:27|0.13097
04:32:29|0.13097
04:32:30|0.13097
04:32:31|0.13097
04:32:32|0.13097
04:32:33|0.13093
04:32:34|0.13093
04:32:34|0.13097
04:32:36|0.13107
04:32:37|0.13107
04:32:38|0.13107
04:32:38|0.13107
04:32:40|0.13107
04:32:41|0.13107
04:32:41|0.13107
04:32:43|0.13107
04:32:44|0.131
04:32:45|0.131
04:32:46|0.1311
04:32:46|0.13101
04:32:47|0.13101
04:32:49|0.13101
04:32:50|0.13101
04:32:51|0.13101
04:32:53|0.13103
04:32:53|0.13103
04:32:54|0.13075
04:32:55|0.13075
04:32:56|0.13072
04:32:57|0.13095
04:32:58|0.13095
04:32:59|0.13071
04:33:00|0.13089
04:33:01|0.13072
04:33:02|0.13071
04:33:03|0.13071
04:33:04|0.13071
04:33:05|0.13071
04:33:06|0.13073
04:33:07|0.13073
04:33:08|0.13072
04:33:09|0.13069
04:33:10|0.1307
04:33:11|0.1307
04:33:12|0.1307
04:33:13|0.1307
04:33:15|0.1307
04:33:15|0.13061
04:33:17|0.13061
04:33:18|0.13069
04:33:20|0.13061
04:33:22|0.13069
04:33:23|0.13069
04:33:25|0.13069
04:33:25|0.13054
04:33:27|0.13069
04:33:28|0.13069
04:33:30|0.13069
04:33:31|0.13067
04:33:32|0.13067
04:33:32|0.13069
04:33:34|0.13069
04:33:35|0.13067
04:33:36|0.13067
04:33:37|0.1307
04:33:38|0.1307
04:33:40|0.1307
04:33:41|0.1307
04:33:41|0.13073
04:33:42|0.1307
04:33:43|0.1307
04:33:45|0.1307
04:33:45|0.1307
04:33:46|0.1307
04:33:48|0.1307
04:33:49|0.1307
04:33:49|0.1307
04:33:51|0.1307
04:33:52|0.1307
04:33:52|0.1307
04:33:54|0.1307
04:33:55|0.1307
04:33:56|0.1307
04:33:56|0.1307
04:33:58|0.1307
04:33:59|0.1307
04:34:00|0.1307
04:34:00|0.1307
04:34:01|0.13054
04:34:02|0.13072
04:34:03|0.13072
04:34:05|0.13072
04:34:07|0.13073
04:34:07|0.13053
04:34:08|0.13053
04:34:09|0.13053
04:34:10|0.13056
04:34:12|0.13056
04:34:12|0.13052
04:34:13|0.13052
04:34:15|0.13052
04:34:16|0.13052
04:34:17|0.13052
04:34:18|0.13052
04:34:20|0.13052
04:34:21|0.13052
04:34:22|0.13059
04:34:23|0.13056
04:34:24|0.13056
04:34:25|0.1305
04:34:25|0.1305
04:34:27|0.1305
04:34:28|0.13052
04:34:29|0.13052
04:34:30|0.13052
04:34:31|0.13052
04:34:33|0.13052
04:34:34|0.13052
04:34:34|0.13052
04:34:35|0.13052
04:34:36|0.13052
04:34:38|0.13052
04:34:38|0.13052
04:34:40|0.1305
04:34:40|0.1305
04:34:41|0.1305
04:34:43|0.1305
04:34:44|0.13049
04:34:45|0.13049
04:34:46|0.13049
04:34:47|0.13049
04:34:48|0.13049
04:34:49|0.13049
04:34:51|0.13045
04:34:51|0.13052
04:34:53|0.13049
04:34:54|0.13049
04:34:54|0.13049
04:34:56|0.13049
04:34:57|0.13049
04:34:57|0.13049
04:34:58|0.13049
04:35:00|0.13055
04:35:02|0.13049
04:35:03|0.13049
04:35:03|0.13049
04:35:05|0.13049
04:35:06|0.13049
04:35:07|0.13049
04:35:08|0.13052
04:35:09|0.13052
04:35:11|0.13052
04:35:12|0.13052
04:35:13|0.13056
04:35:14|0.13049
04:35:15|0.1305
04:35:16|0.1305
04:35:17|0.13049
04:35:18|0.13049
04:35:19|0.13049
04:35:21|0.13049
04:35:22|0.13082
04:35:23|0.13081
04:35:25|0.13078
04:35:25|0.13078
04:35:26|0.13078
04:35:27|0.13076
04:35:28|0.13079
04:35:30|0.13061
04:35:31|0.13061
04:35:32|0.13061
04:35:33|0.13062
04:35:34|0.13061
04:35:36|0.13061
04:35:36|0.13062
04:35:38|0.13062
04:35:39|0.13061
04:35:40|0.13061
04:35:41|0.13063
04:35:43|0.13063
04:35:43|0.13063
04:35:44|0.13063
04:35:45|0.13063
04:35:47|0.13063
04:35:47|0.13063
04:35:49|0.13063
04:35:50|0.13054
04:35:51|0.13054
04:35:52|0.13054
04:35:53|0.13054
04:35:54|0.13054
04:35:55|0.13054
04:35:56|0.13061
04:35:57|0.13062
04:35:58|0.13062
04:35:59|0.13062
04:36:00|0.13062
04:36:01|0.13062
04:36:02|0.13063
04:36:03|0.13063
04:36:04|0.13064
04:36:05|0.13064
04:36:07|0.13062
04:36:08|0.13061
04:36:08|0.13062
04:36:09|0.13062
04:36:11|0.13062
04:36:11|0.13056
04:36:12|0.13056
04:36:13|0.13056
04:36:15|0.13054
04:36:16|0.13048
04:36:17|0.13048
04:36:18|0.13033
04:36:19|0.13047
04:36:20|0.13047
04:36:22|0.13038
04:36:23|0.13038
04:36:24|0.13033
04:36:24|0.13027
04:36:26|0.13027
04:36:27|0.13047
04:36:28|0.13047
04:36:29|0.13032
04:36:30|0.13012
04:36:31|0.13012
04:36:32|0.13027
04:36:33|0.13005
04:36:34|0.13005
04:36:36|0.1303
04:36:37|0.13014
04:36:37|0.13014
04:36:38|0.13014
04:36:40|0.13014
04:36:40|0.13031
04:36:41|0.13
04:36:43|0.13
04:36:43|0.13
04:36:44|0.1298
04:36:46|0.1298
04:36:46|0.1298
04:36:48|0.1298
04:36:49|0.1298
04:36:50|0.12976
04:36:51|0.12976
04:36:52|0.1299
04:36:54|0.12991
04:36:55|0.12991
04:36:56|0.12976
04:36:57|0.12976
04:36:58|0.12973
04:36:59|0.12973
04:37:00|0.12976
04:37:01|0.12989
04:37:02|0.12989
04:37:03|0.1299
04:37:04|0.1299
04:37:05|0.13018
04:37:06|0.12996
04:37:07|0.12996
04:37:08|0.13
04:37:10|0.12984
04:37:10|0.12977
04:37:11|0.12979
04:37:12|0.12963
04:37:13|0.12974
04:37:15|0.12972
04:37:16|0.1296
04:37:17|0.1296
04:37:18|0.12968
04:37:19|0.12923
04:37:20|0.12952
04:37:21|0.12959
04:37:23|0.12947
04:37:24|0.12938
04:37:25|0.12938
04:37:27|0.12952
04:37:28|0.12952
04:37:29|0.12952
04:37:29|0.12966
04:37:31|0.12952
04:37:31|0.12962
04:37:32|0.12947
04:37:34|0.12952
04:37:34|0.12958
04:37:35|0.12962
04:37:36|0.12962
04:37:38|0.12962
04:37:39|0.12962
04:37:40|0.12962
04:37:41|0.12962
04:37:42|0.12956
04:37:43|0.12956
04:37:44|0.12956
04:37:46|0.12961
04:37:46|0.12955
04:37:48|0.12955
04:37:48|0.12955
04:37:49|0.12959
04:37:50|0.12959
04:37:51|0.12955
04:37:53|0.12955
04:37:53|0.12955
04:37:55|0.12959
04:37:56|0.12959
04:37:57|0.12959
04:37:59|0.12959
04:37:59|0.12959
04:38:00|0.12952
04:38:01|0.12952
04:38:02|0.12957
04:38:03|0.12957
04:38:04|0.12952
04:38:05|0.12956
04:38:06|0.12957
04:38:07|0.12957
04:38:08|0.12957
04:38:10|0.12957
04:38:10|0.12957
04:38:11|0.12957
04:38:12|0.12957
04:38:13|0.12956
04:38:15|0.12956
04:38:16|0.12952
04:38:17|0.12952
04:38:17|0.1295
04:38:19|0.1295
04:38:19|0.12932
04:38:21|0.12932
04:38:22|0.12935
04:38:24|0.12932
04:38:25|0.12932
04:38:25|0.12932
04:38:26|0.12934
04:38:29|0.12932
04:38:29|0.12951
04:38:30|0.12948
04:38:31|0.12934
04:38:33|0.1294
04:38:34|0.12929
04:38:34|0.12929
04:38:35|0.12932
04:38:37|0.12921
04:38:38|0.12921
04:38:39|0.1292
04:38:41|0.1292
04:38:41|0.1292
04:38:42|0.1292
04:38:43|0.12913
04:38:44|0.12913
04:38:45|0.12912
04:38:46|0.12912
04:38:47|0.1292
04:38:48|0.12913
04:38:49|0.12913
04:38:50|0.1292
04:38:51|0.12913
04:38:52|0.12913
04:38:53|0.12913
04:38:54|0.12913
04:38:55|0.12947
04:38:56|0.12951
04:38:57|0.12951
04:38:58|0.12951
04:38:59|0.12951
04:39:00|0.12951
04:39:01|0.12949
04:39:02|0.1295
04:39:04|0.1295
04:39:05|0.1295
04:39:05|0.1295
04:39:07|0.1295
04:39:08|0.1295
04:39:08|0.1295
04:39:10|0.1295
04:39:11|0.1295
04:39:11|0.1295
04:39:13|0.1295
04:39:14|0.1295
04:39:15|0.1295
04:39:16|0.12949
04:39:17|0.12949
04:39:18|0.12949
04:39:19|0.12949
04:39:20|0.12949
04:39:22|0.12949
04:39:22|0.12949
04:39:24|0.12923
04:39:26|0.1293
04:39:27|0.1293
04:39:27|0.12948
04:39:29|0.12947
04:39:30|0.12947
04:39:31|0.12946
04:39:32|0.12931
04:39:33|0.12933
04:39:33|0.12933
04:39:35|0.12933
04:39:36|0.12933
04:39:37|0.1293
04:39:37|0.12936
04:39:39|0.12933
04:39:39|0.12929
04:39:41|0.12929
04:39:42|0.12932
04:39:44|0.12934
04:39:44|0.12933
04:39:46|0.12933
04:39:47|0.12933
04:39:48|0.12933
04:39:48|0.12948
04:39:50|0.12948
04:39:50|0.12947
04:39:51|0.12947
04:39:53|0.12947
04:39:53|0.12947
04:39:54|0.12949
04:39:56|0.12949
04:39:56|0.1295
04:39:57|0.1295
04:39:58|0.1295
04:39:59|0.1295
04:40:00|0.12936
04:40:02|0.12936
04:40:02|0.12936
04:40:03|0.12936
04:40:04|0.12936
04:40:05|0.12937
04:40:07|0.12936
04:40:07|0.12936
04:40:09|0.12937
04:40:09|0.12937
04:40:11|0.12937
04:40:12|0.12937
04:40:12|0.12937
04:40:14|0.12937
04:40:15|0.12937
04:40:15|0.12937
04:40:17|0.12936
04:40:18|0.12936
04:40:18|0.12936
04:40:19|0.12936
04:40:21|0.12937
04:40:22|0.12937
04:40:22|0.12937
04:40:23|0.12936
04:40:25|0.12947
04:40:27|0.1295
04:40:29|0.12939
04:40:29|0.12939
04:40:31|0.12947
04:40:32|0.12947
04:40:34|0.12946
04:40:34|0.12946
04:40:36|0.12946
04:40:37|0.12946
04:40:38|0.12946
04:40:39|0.1295
04:40:40|0.1295
04:40:41|0.12951
04:40:42|0.12951
04:40:43|0.12952
04:40:44|0.12952
04:40:45|0.12952
04:40:46|0.12951
04:40:47|0.12951
04:40:48|0.12951
04:40:49|0.12952
04:40:50|0.12952
04:40:51|0.12955
04:40:51|0.12956
04:40:53|0.12959
04:40:54|0.12959
04:40:56|0.12959
04:40:56|0.12962
04:40:57|0.12962
04:40:58|0.12969
04:40:59|0.12963
04:41:00|0.12969
04:41:02|0.12969
04:41:03|0.12969
04:41:05|0.12969
04:41:07|0.12972
04:41:07|0.12985
04:41:08|0.12985
04:41:10|0.12996
04:41:11|0.13
04:41:13|0.13
04:41:13|0.13004
04:41:14|0.13
04:41:16|0.13
04:41:16|0.13
04:41:17|0.13006
04:41:18|0.13007
04:41:19|0.13008
04:41:20|0.13008
04:41:21|0.1302
04:41:22|0.13012
04:41:23|0.1302
04:41:24|0.13023
04:41:26|0.1302
04:41:27|0.13025
04:41:29|0.13026
04:41:29|0.13028
04:41:30|0.13028
04:41:31|0.13033
04:41:33|0.13048
04:41:35|0.13048
04:41:35|0.13049
04:41:36|0.13046
04:41:37|0.13035
04:41:38|0.13052
04:41:39|0.13064
04:41:40|0.13058
04:41:41|0.13047
04:41:42|0.13047
04:41:44|0.13039
04:41:45|0.13028
04:41:46|0.13023
04:41:47|0.13015
04:41:48|0.13028
04:41:50|0.13028
04:41:50|0.13023
04:41:51|0.13024
04:41:52|0.13023
04:41:53|0.13023
04:41:55|0.13016
04:41:55|0.13026
04:41:56|0.13027
04:41:57|0.13027
04:41:58|0.13027
04:42:00|0.13016
04:42:01|0.13026
04:42:01|0.13026
04:42:03|0.13007
04:42:04|0.13021
04:42:05|0.13021
04:42:07|0.13021
04:42:07|0.13033
04:42:08|0.13034
04:42:09|0.13034
04:42:10|0.13034
04:42:11|0.13034
04:42:12|0.13043
04:42:13|0.13033
04:42:14|0.13033
04:42:15|0.13046
04:42:16|0.13046
04:42:17|0.13046
04:42:18|0.13033
04:42:19|0.13033
04:42:20|0.13042
04:42:21|0.13001
04:42:22|0.13042
04:42:23|0.13042
04:42:25|0.13042
04:42:26|0.13042
04:42:27|0.13042
04:42:29|0.13043
04:42:29|0.13043
04:42:30|0.13045
04:42:31|0.13045
04:42:32|0.13047
04:42:33|0.13047
04:42:34|0.13046
04:42:35|0.13046
04:42:36|0.13047
04:42:37|0.13043
04:42:39|0.13047
04:42:39|0.1303
04:42:41|0.13044
04:42:42|0.13044
04:42:43|0.13044
04:42:44|0.13029
04:42:45|0.13029
04:42:46|0.13044
04:42:47|0.13044
04:42:48|0.13046
04:42:49|0.13046
04:42:50|0.1305
04:42:51|0.1305
04:42:52|0.13049
04:42:53|0.1305
04:42:55|0.1305
04:42:55|0.13044
04:42:56|0.13044
04:42:58|0.13039
04:42:58|0.13039
04:43:00|0.13039
04:43:01|0.13039
04:43:01|0.13038
04:43:02|0.13038
04:43:04|0.1304
04:43:05|0.1304
04:43:06|0.1304
04:43:07|0.1304
04:43:08|0.1304
04:43:10|0.1304
04:43:11|0.1304
04:43:12|0.13028
04:43:12|0.13028
04:43:13|0.13028
04:43:15|0.1304
04:43:16|0.1304
04:43:16|0.13046
04:43:17|0.13046
04:43:19|0.13049
04:43:19|0.1303
04:43:20|0.1303
04:43:21|0.1303
04:43:22|0.1303
04:43:23|0.13044
04:43:24|0.13044
04:43:26|0.13044
04:43:27|0.13045
04:43:28|0.13045
04:43:30|0.13044
04:43:30|0.13046
04:43:31|0.13046
04:43:33|0.13046
04:43:33|0.13046
04:43:35|0.13046
04:43:35|0.13046
04:43:37|0.13046
04:43:38|0.13046
04:43:38|0.13048
04:43:40|0.13048
04:43:41|0.13048
04:43:42|0.13049
04:43:42|0.13049
04:43:44|0.13048
04:43:44|0.13048
04:43:46|0.13048
04:43:46|0.13048
04:43:47|0.13048
04:43:48|0.13049
04:43:49|0.13049
04:43:51|0.13048
04:43:51|0.13048
04:43:53|0.13048
04:43:53|0.13048
04:43:55|0.13048
04:43:55|0.1305
04:43:56|0.13049
04:43:58|0.13049
04:43:59|0.13049
04:44:00|0.13049
04:44:02|0.13049
04:44:02|0.13049
04:44:04|0.13048
04:44:05|0.13048
04:44:06|0.13048
04:44:07|0.13041
04:44:08|0.13041
04:44:10|0.13041
04:44:11|0.13041
04:44:12|0.13041
04:44:13|0.13041
04:44:14|0.13041
04:44:16|0.13041
04:44:17|0.13031
04:44:17|0.13031
04:44:18|0.13031
04:44:20|0.13041
04:44:21|0.13041
04:44:21|0.1303
04:44:23|0.13041
04:44:23|0.13041
04:44:24|0.13041
04:44:25|0.13041
04:44:26|0.13041
04:44:28|0.13041
04:44:28|0.13041
04:44:30|0.13041
04:44:31|0.13041
04:44:32|0.13041
04:44:34|0.13041
04:44:35|0.13031
04:44:36|0.13031
04:44:38|0.13028
04:44:38|0.13047
04:44:40|0.13047
04:44:40|0.1303
04:44:41|0.1303
04:44:43|0.1304
04:44:44|0.13048
04:44:45|0.13048
04:44:46|0.13048
04:44:48|0.13048
04:44:49|0.13048
04:44:50|0.13048
04:44:51|0.13048
04:44:52|0.13048
04:44:53|0.13048
04:44:54|0.13045
04:44:55|0.13045
04:44:56|0.13045
04:44:57|0.13045
04:44:58|0.13045
04:44:59|0.13041
04:45:00|0.13041
04:45:02|0.13041
04:45:03|0.13041
04:45:04|0.13041
04:45:05|0.13041
04:45:06|0.13041
04:45:07|0.13041
04:45:08|0.13041
04:45:10|0.13044
04:45:11|0.13044
04:45:12|0.13044
04:45:12|0.13044
04:45:14|0.13044
04:45:15|0.13044
04:45:16|0.1305
04:45:16|0.1305
04:45:18|0.1305
04:45:18|0.1305
04:45:20|0.1305
04:45:21|0.1305
04:45:22|0.1305
04:45:23|0.1305
04:45:24|0.1305
04:45:25|0.1305
04:45:26|0.1304
04:45:27|0.13049
04:45:28|0.1305
04:45:30|0.1305
04:45:32|0.1305
04:45:32|0.13036
04:45:33|0.13036
04:45:34|0.13036
04:45:36|0.13049
04:45:37|0.13049
04:45:38|0.13049
04:45:39|0.1303
04:45:40|0.13046
04:45:41|0.13046
04:45:42|0.13046
04:45:48|0.13046
04:45:49|0.13031
04:45:50|0.13031
04:45:50|0.13044
04:45:52|0.13044
04:45:53|0.13032
04:45:54|0.13032
04:45:55|0.13032
04:45:56|0.13032
04:45:56|0.13046
04:45:59|0.13046
04:46:00|0.13047
04:46:00|0.1305
04:46:01|0.1305
04:46:02|0.1305
04:46:03|0.13044
04:46:04|0.13049
04:46:05|0.13049
04:46:06|0.13048
04:46:07|0.13034
04:46:08|0.13048
04:46:09|0.13048
04:46:10|0.13048
04:46:11|0.13048
04:46:12|0.13048
04:46:14|0.13049
04:46:16|0.1305
04:46:16|0.13049
04:46:18|0.13049
04:46:19|0.1305
04:46:20|0.1305
04:46:21|0.1305
04:46:22|0.1305
04:46:22|0.1305
04:46:23|0.1305
04:46:24|0.13125
04:46:26|0.13102
04:46:27|0.13129
04:46:28|0.13108
04:46:28|0.13108
04:46:29|0.13108
04:46:31|0.13098
04:46:32|0.13113
04:46:34|0.13115
04:46:35|0.13113
04:46:36|0.13099
04:46:37|0.13091
04:46:38|0.13111
04:46:39|0.13111
04:46:40|0.13111
04:46:41|0.13111
04:46:42|0.13111
04:46:43|0.13115
04:46:44|0.13112
04:46:45|0.13115
04:46:47|0.13097
04:46:47|0.13095
04:46:49|0.13095
04:46:49|0.13095
04:46:50|0.13095
04:46:52|0.13095
04:46:53|0.13095
04:46:54|0.13097
04:46:55|0.13097
04:46:56|0.131
04:46:57|0.13099
04:46:58|0.13098
04:46:59|0.131
04:47:00|0.13099
04:47:02|0.131
04:47:02|0.131
04:47:04|0.13097
04:47:05|0.131
04:47:06|0.13095
04:47:07|0.131
04:47:08|0.13075
04:47:09|0.13075
04:47:10|0.13097
04:47:12|0.13097
04:47:13|0.13097
04:47:14|0.13097
04:47:15|0.13097
04:47:16|0.13098
04:47:17|0.13098
04:47:18|0.13098
04:47:19|0.13098
04:47:20|0.13098
04:47:20|0.13098
04:47:22|0.13098
04:47:22|0.13098
04:47:24|0.13098
04:47:24|0.13099
04:47:25|0.13099
04:47:26|0.13099
04:47:28|0.131
04:47:29|0.131
04:47:30|0.131
04:47:31|0.13099
04:47:33|0.131
04:47:34|0.1311
04:47:35|0.1311
04:47:37|0.13119
04:47:38|0.13119
04:47:38|0.13119
04:47:40|0.13111
04:47:40|0.13119
04:47:42|0.13125
04:47:43|0.13125
04:47:44|0.13125
04:47:44|0.13125
04:47:45|0.13148
04:47:47|0.13131
04:47:47|0.1315
04:47:49|0.1315
04:47:49|0.1315
04:47:50|0.13148
04:47:52|0.13149
04:47:53|0.13148
04:47:54|0.13149
04:47:55|0.1314
04:47:56|0.13148
04:47:57|0.13149
04:47:59|0.13148
04:48:00|0.13149
04:48:00|0.13149
04:48:01|0.13149
04:48:02|0.1315
04:48:03|0.1315
04:48:04|0.1315
04:48:05|0.13149
04:48:07|0.13148
04:48:08|0.13149
04:48:09|0.13146
04:48:11|0.13146
04:48:12|0.13146
04:48:13|0.1314
04:48:14|0.13146
04:48:16|0.1314
04:48:16|0.1314
04:48:18|0.1314
04:48:18|0.13142
04:48:20|0.13142
04:48:21|0.13144
04:48:21|0.13144
04:48:22|0.13144
04:48:24|0.13144
04:48:25|0.13144
04:48:25|0.13148
04:48:26|0.13169
04:48:28|0.13168
04:48:29|0.13169
04:48:30|0.13169
04:48:30|0.13179
04:48:31|0.13179
04:48:33|0.13179
04:48:35|0.1318
04:48:35|0.1318
04:48:36|0.1318
04:48:37|0.1318
04:48:39|0.1318
04:48:40|0.1318
04:48:41|0.1318
04:48:42|0.13181
04:48:42|0.13184
04:48:44|0.13185
04:48:45|0.13185
04:48:46|0.13181
04:48:48|0.13179
04:48:48|0.13179
04:48:50|0.13184
04:48:51|0.13184
04:48:52|0.13185
04:48:54|0.13181
04:48:54|0.13185
04:48:56|0.13185
04:48:56|0.13182
04:48:57|0.13182
04:48:58|0.13181
04:48:59|0.13181
04:49:00|0.13173
04:49:02|0.13168
04:49:03|0.13168
04:49:03|0.13179
04:49:04|0.13179
04:49:06|0.13149
04:49:08|0.13149
04:49:09|0.13172
04:49:10|0.13154
04:49:10|0.13151
04:49:11|0.13161
04:49:13|0.13179
04:49:13|0.13158
04:49:14|0.13158
04:49:16|0.13173
04:49:16|0.13178
04:49:17|0.13174
04:49:19|0.13174
04:49:20|0.13155
04:49:20|0.13158
04:49:22|0.13168
04:49:23|0.1318
04:49:23|0.1318
04:49:25|0.1318
04:49:25|0.13169
04:49:27|0.13174
04:49:28|0.13174
04:49:29|0.13174
04:49:30|0.13174
04:49:31|0.13179
04:49:32|0.13179
04:49:33|0.1318
04:49:34|0.13181
04:49:36|0.1318
04:49:36|0.13185
04:49:38|0.13185
04:49:39|0.13181
04:49:40|0.13181
04:49:42|0.13181
04:49:42|0.13181
04:49:43|0.13181
04:49:44|0.13181
04:49:46|0.1318
04:49:47|0.13184
04:49:48|0.13184
04:49:49|0.13179
04:49:50|0.13179
04:49:51|0.13179
04:49:52|0.13179
04:49:53|0.1318
04:49:54|0.13178
04:49:55|0.13179
04:49:56|0.13196
04:49:58|0.13196
04:49:59|0.13196
04:50:00|0.13196
04:50:01|0.13196
04:50:02|0.13196
04:50:03|0.13197
04:50:04|0.13197
04:50:06|0.13196
04:50:07|0.13196
04:50:09|0.132
04:50:10|0.13197
04:50:11|0.13197
04:50:11|0.13197
04:50:13|0.13219
04:50:14|0.13219
04:50:15|0.13228
04:50:16|0.1323
04:50:18|0.1325
04:50:18|0.1325
04:50:19|0.1325
04:50:20|0.1325
04:50:21|0.13251
04:50:22|0.13278
04:50:23|0.13278
04:50:24|0.13278
04:50:26|0.13278
04:50:26|0.13278
04:50:27|0.13278
04:50:28|0.13279
04:50:30|0.13275
04:50:31|0.1328
04:50:32|0.13278
04:50:33|0.13276
04:50:34|0.13278
04:50:35|0.13278
04:50:36|0.13278
04:50:38|0.13276
04:50:39|0.13276
04:50:41|0.13276
04:50:41|0.13276
04:50:42|0.13274
04:50:43|0.13255
04:50:44|0.13255
04:50:45|0.13253
04:50:46|0.13252
04:50:47|0.1325
04:50:48|0.1325
04:50:49|0.1325
04:50:50|0.1325
04:50:52|0.1325
04:50:53|0.1325
04:50:54|0.1325
04:50:55|0.13203
04:50:57|0.1325
04:50:57|0.13251
04:50:58|0.13251
04:50:59|0.13251
04:51:00|0.13246
04:51:01|0.13246
04:51:04|0.13246
04:51:05|0.1324
04:51:07|0.13234
04:51:07|0.13234
04:51:08|0.1324
04:51:10|0.13251
04:51:11|0.13251
04:51:12|0.13251
04:51:13|0.13251
04:51:14|0.13251
04:51:15|0.1325
04:51:17|0.1324
04:51:17|0.1325
04:51:19|0.1325
04:51:19|0.1325
04:51:20|0.1325
04:51:21|0.1325
04:51:22|0.13251
04:51:24|0.1325
04:51:25|0.13251
04:51:26|0.13251
04:51:27|0.1325
04:51:28|0.1325
04:51:29|0.1325
04:51:30|0.13249
04:51:31|0.1325
04:51:32|0.13233
04:51:33|0.1325
04:51:33|0.1325
04:51:35|0.1325
04:51:35|0.1325
04:51:38|0.1325
04:51:38|0.1325
04:51:39|0.1325
04:51:40|0.1325
04:51:41|0.1325
04:51:42|0.13249
04:51:43|0.1325
04:51:44|0.1325
04:51:45|0.1325
04:51:46|0.1325
04:51:47|0.1325
04:51:49|0.1325
04:51:49|0.1325
04:51:51|0.1325
04:51:53|0.13236
04:51:53|0.13233
04:51:54|0.13233
04:51:55|0.13233
04:51:56|0.13249
04:51:57|0.13249
04:51:58|0.13236
04:51:59|0.13236
04:52:00|0.13236
04:52:01|0.1325
04:52:02|0.13249
04:52:04|0.13249
04:52:05|0.13249
04:52:07|0.1325
04:52:08|0.13233
04:52:09|0.13233
04:52:10|0.1323
04:52:12|0.1323
04:52:13|0.1323
04:52:14|0.13225
04:52:15|0.1323
04:52:16|0.1323
04:52:17|0.1323
04:52:18|0.1323
04:52:19|0.1323
04:52:20|0.13225
04:52:20|0.13225
04:52:22|0.1323
04:52:23|0.13225
04:52:23|0.13225
04:52:24|0.13225
04:52:26|0.1322
04:52:27|0.1322
04:52:28|0.1322
04:52:29|0.1322
04:52:30|0.1322
04:52:31|0.1322
04:52:32|0.1322
04:52:33|0.1322
04:52:34|0.1322
04:52:35|0.13224
04:52:36|0.13224
04:52:38|0.132
04:52:38|0.132
04:52:40|0.13204
04:52:42|0.13204
04:52:44|0.13198
04:52:44|0.13198
04:52:45|0.13199
04:52:47|0.13198
04:52:48|0.13198
04:52:50|0.13198
04:52:50|0.13184
04:52:52|0.13185
04:52:53|0.13185
04:52:53|0.13185
04:52:55|0.13185
04:52:56|0.13195
04:52:57|0.13195
04:52:58|0.13195
04:52:58|0.13185
04:53:00|0.13194
04:53:01|0.13196
04:53:02|0.13196
04:53:03|0.13195
04:53:04|0.13195
04:53:05|0.13195
04:53:06|0.13204
04:53:07|0.13204
04:53:07|0.13204
04:53:09|0.13213
04:53:09|0.13213
04:53:11|0.13213
04:53:12|0.13225
04:53:14|0.13225
04:53:14|0.13225
04:53:15|0.13225
04:53:16|0.13229
04:53:17|0.13244
04:53:18|0.13244
04:53:19|0.13244
04:53:20|0.13244
04:53:22|0.13244
04:53:22|0.13224
04:53:23|0.13224
04:53:24|0.13244
04:53:25|0.13244
04:53:26|0.13244
04:53:27|0.13244
04:53:28|0.13244
04:53:29|0.13244
04:53:30|0.13244
04:53:31|0.13229
04:53:32|0.13244
04:53:33|0.13243
04:53:34|0.13232
04:53:35|0.13243
04:53:36|0.13243
04:53:38|0.13243
04:53:39|0.13244
04:53:40|0.13244
04:53:41|0.13243
04:53:43|0.13243
04:53:44|0.13244
04:53:44|0.13244
04:53:45|0.13244
04:53:47|0.13244
04:53:48|0.13244
04:53:49|0.13228
04:53:50|0.13238
04:53:52|0.13238
04:53:52|0.13232
04:53:53|0.13219
04:53:55|0.13219
04:53:56|0.13225
04:53:57|0.13225
04:53:58|0.13238
04:53:59|0.13238
04:53:59|0.13238
04:54:01|0.13225
04:54:02|0.13225
04:54:03|0.13225
04:54:04|0.13225
04:54:06|0.13226
04:54:06|0.13226
04:54:08|0.13229
04:54:09|0.1322
04:54:10|0.1322
04:54:11|0.13225
04:54:12|0.13225
04:54:13|0.1322
04:54:14|0.1322
04:54:15|0.1322
04:54:17|0.13197
04:54:18|0.132
04:54:18|0.132
04:54:20|0.13201
04:54:20|0.13195
04:54:22|0.13195
04:54:23|0.13195
04:54:23|0.13193
04:54:25|0.13194
04:54:25|0.13194
04:54:27|0.13194
04:54:27|0.13194
04:54:28|0.13194
04:54:30|0.13194
04:54:30|0.13194
04:54:31|0.13199
04:54:32|0.13199
04:54:33|0.13199
04:54:35|0.13188
04:54:35|0.13188
04:54:36|0.13155
04:54:37|0.13181
04:54:39|0.13181
04:54:41|0.13171
04:54:42|0.13181
04:54:43|0.1317
04:54:44|0.1317
04:54:45|0.13185
04:54:46|0.1317
04:54:46|0.13181
04:54:48|0.13181
04:54:48|0.13181
04:54:49|0.13167
04:54:51|0.13181
04:54:51|0.13181
04:54:53|0.13181
04:54:54|0.13181
04:54:55|0.13187
04:54:56|0.13187
04:54:57|0.13187
04:54:58|0.13187
04:54:59|0.13173
04:55:00|0.13173
04:55:02|0.13173
04:55:02|0.13173
04:55:04|0.13174
04:55:05|0.13174
04:55:06|0.13174
04:55:07|0.13189
04:55:08|0.13189
04:55:09|0.13189
04:55:09|0.13066
04:55:10|0.13062
04:55:12|0.13087
04:55:13|0.13087
04:55:14|0.13078
04:55:15|0.13079
04:55:16|0.13078
04:55:17|0.13088
04:55:17|0.131
04:55:19|0.131
04:55:20|0.13089
04:55:21|0.13098
04:55:22|0.13104
04:55:23|0.13104
04:55:24|0.13104
04:55:25|0.13104
04:55:26|0.13104
04:55:27|0.1312
04:55:28|0.13104
04:55:29|0.13104
04:55:30|0.13158
04:55:31|0.13164
04:55:32|0.13177
04:55:33|0.13179
04:55:34|0.13178
04:55:35|0.13178
04:55:36|0.13167
04:55:37|0.13157
04:55:38|0.13154
04:55:39|0.13156
04:55:41|0.13162
04:55:42|0.13155
04:55:42|0.13138
04:55:44|0.13137
04:55:45|0.13139
04:55:45|0.13138
04:55:47|0.13138
04:55:48|0.13139
04:55:48|0.13117
04:55:49|0.13115
04:55:51|0.13114
04:55:52|0.13117
04:55:52|0.13117
04:55:54|0.13118
04:55:54|0.13129
04:55:55|0.13129
04:55:57|0.13138
04:55:58|0.13137
04:55:59|0.13139
04:55:59|0.13147
04:56:02|0.1312
04:56:02|0.1312
04:56:03|0.1312
04:56:04|0.1312
04:56:05|0.1312
04:56:06|0.1312
04:56:09|0.13136
04:56:09|0.13136
04:56:11|0.1315
04:56:12|0.1315
04:56:14|0.13152
04:56:15|0.13152
04:56:16|0.13162
04:56:16|0.13162
04:56:18|0.13162
04:56:18|0.13152
04:56:20|0.13136
04:56:20|0.13136
04:56:21|0.13136
04:56:22|0.13136
04:56:23|0.13147
04:56:24|0.13126
04:56:26|0.13126
04:56:27|0.13122
04:56:28|0.13122
04:56:28|0.1314
04:56:30|0.1314
04:56:30|0.1314
04:56:31|0.13145
04:56:32|0.1313
04:56:34|0.1313
04:56:35|0.1313
04:56:36|0.1313
04:56:37|0.13143
04:56:38|0.13143
04:56:39|0.1313
04:56:41|0.13143
04:56:42|0.13143
04:56:43|0.13143
04:56:44|0.13146
04:56:45|0.13146
04:56:46|0.13143
04:56:47|0.13143
04:56:48|0.13143
04:56:50|0.13143
04:56:50|0.13143
04:56:52|0.1315
04:56:53|0.1315
04:56:54|0.1315
04:56:56|0.13152
04:56:56|0.1315
04:56:57|0.1315
04:56:59|0.13152
04:57:00|0.13152
04:57:00|0.13147
04:57:02|0.13152
04:57:04|0.13152
04:57:05|0.13152
04:57:07|0.13152
04:57:07|0.13152
04:57:08|0.13152
04:57:09|0.13152
04:57:11|0.13151
04:57:12|0.1315
04:57:13|0.13151
04:57:14|0.13151
04:57:15|0.13143
04:57:16|0.13143
04:57:17|0.13152
04:57:18|0.13144
04:57:19|0.13144
04:57:20|0.13151
04:57:21|0.13151
04:57:22|0.13152
04:57:23|0.13152
04:57:25|0.13152
04:57:25|0.13152
04:57:26|0.13151
04:57:27|0.13152
04:57:28|0.13154
04:57:29|0.13151
04:57:30|0.13151
04:57:31|0.13151
04:57:32|0.13162
04:57:33|0.13162
04:57:34|0.1316
04:57:35|0.13162
04:57:36|0.13168
04:57:37|0.13168
04:57:38|0.13171
04:57:39|0.13171
04:57:40|0.13171
04:57:42|0.13168
04:57:43|0.13168
04:57:45|0.13168
04:57:45|0.13181
04:57:46|0.13168
04:57:48|0.13159
04:57:50|0.13159
04:57:51|0.13174
04:57:51|0.13174
04:57:53|0.13174
04:57:54|0.13177
04:57:55|0.13181
04:57:56|0.13181
04:57:57|0.13181
04:57:57|0.13192
04:57:58|0.13181
04:57:59|0.1319
04:58:00|0.1319
04:58:03|0.13181
04:58:03|0.13181
04:58:04|0.13191
04:58:05|0.13163
04:58:06|0.1319
04:58:07|0.1319
04:58:08|0.1319
04:58:10|0.1319
04:58:11|0.1319
04:58:13|0.1319
04:58:13|0.1319
04:58:15|0.13189
04:58:16|0.1319
04:58:17|0.1319
04:58:18|0.1319
04:58:19|0.1319
04:58:19|0.1319
04:58:21|0.1319
04:58:22|0.13176
04:58:22|0.13176
04:58:24|0.13176
04:58:25|0.13176
04:58:26|0.13176
04:58:27|0.1319
04:58:28|0.13169
04:58:29|0.1319
04:58:30|0.1319
04:58:31|0.13162
04:58:32|0.13162
04:58:33|0.13162
04:58:34|0.13162
04:58:35|0.13162
04:58:36|0.13162
04:58:37|0.13162
04:58:38|0.13162
04:58:39|0.13162
04:58:40|0.13199
04:58:42|0.13199
04:58:42|0.13199
04:58:43|0.13199
04:58:44|0.13199
04:58:46|0.1318
04:58:48|0.1318
04:58:48|0.13192
04:58:49|0.13181
04:58:50|0.13181
04:58:51|0.13182
04:58:52|0.13199
04:58:53|0.13182
04:58:54|0.13196
04:58:55|0.13195
04:58:57|0.13195
04:58:59|0.13195
04:58:59|0.13195
04:59:01|0.13195
04:59:01|0.13195
04:59:02|0.13195
04:59:03|0.13195
04:59:04|0.13195
04:59:06|0.13199
04:59:07|0.13199
04:59:07|0.13199
04:59:08|0.13199
04:59:10|0.132
04:59:11|0.132
04:59:12|0.132
04:59:13|0.13199
04:59:15|0.13195
04:59:16|0.13186
04:59:18|0.13185
04:59:18|0.13185
04:59:20|0.13198
04:59:20|0.13198
04:59:21|0.13198
04:59:23|0.13198
04:59:24|0.13185
04:59:25|0.13197
04:59:26|0.13197
04:59:27|0.13197
04:59:28|0.13195
04:59:29|0.132
04:59:30|0.132
04:59:31|0.132
04:59:32|0.132
04:59:33|0.132
04:59:34|0.132
04:59:35|0.132
04:59:36|0.132
04:59:37|0.132
04:59:38|0.132
04:59:39|0.132
04:59:40|0.132
04:59:41|0.132
04:59:42|0.132
04:59:43|0.132
04:59:45|0.13192
04:59:45|0.13192
04:59:47|0.132
04:59:48|0.132
04:59:49|0.132
04:59:50|0.132
04:59:51|0.132
04:59:52|0.132
04:59:53|0.132
04:59:54|0.132
04:59:55|0.132
04:59:56|0.132
04:59:57|0.13197
04:59:58|0.13176
05:00:00|0.1319
05:00:01|0.13177
05:00:02|0.13199
05:00:03|0.13199
05:00:05|0.13199
05:00:06|0.13199
05:00:07|0.13199
05:00:09|0.13195
05:00:10|0.1319
05:00:11|0.1319
05:00:13|0.13199
05:00:13|0.13199
05:00:15|0.13199
05:00:16|0.13199
05:00:17|0.13199
05:00:18|0.13199
05:00:18|0.13172
05:00:20|0.13172
05:00:21|0.13172
05:00:22|0.13194
05:00:22|0.13194
05:00:24|0.13194
05:00:25|0.13194
05:00:26|0.13194
05:00:27|0.1319
05:00:29|0.1319
05:00:29|0.1319
05:00:30|0.1319
05:00:31|0.1319
05:00:32|0.13181
05:00:33|0.13181
05:00:34|0.1319
05:00:35|0.1319
05:00:36|0.1319
05:00:37|0.1319
05:00:38|0.1319
05:00:39|0.1319
05:00:40|0.13198
05:00:41|0.13198
05:00:42|0.13199
05:00:43|0.1319
05:00:44|0.1319
05:00:45|0.13199
05:00:47|0.13199
05:00:49|0.13199
05:00:50|0.13199
05:00:51|0.13199
05:00:52|0.13199
05:00:54|0.13231
05:00:54|0.13217
05:00:55|0.13229
05:00:56|0.13229
05:00:57|0.13234
05:00:58|0.13234
05:00:59|0.13235
05:01:01|0.13243
05:01:02|0.13243
05:01:03|0.13243
05:01:04|0.13243
05:01:06|0.13238
05:01:07|0.13277
05:01:09|0.13294
05:01:10|0.1329
05:01:10|0.1329
05:01:12|0.13303
05:01:13|0.13302
05:01:14|0.13302
05:01:15|0.13303
05:01:15|0.13295
05:01:16|0.13295
05:01:18|0.133
05:01:19|0.13303
05:01:19|0.13309
05:01:21|0.13311
05:01:22|0.1332
05:01:22|0.13309
05:01:23|0.13317
05:01:25|0.1332
05:01:26|0.1332
05:01:27|0.1332
05:01:28|0.1332
05:01:29|0.13317
05:01:30|0.1332
05:01:31|0.1331
05:01:31|0.13316
05:01:33|0.13316
05:01:34|0.133
05:01:35|0.13274
05:01:36|0.13274
05:01:37|0.13291
05:01:38|0.13301
05:01:39|0.13317
05:01:39|0.13317
05:01:40|0.13317
05:01:42|0.13317
05:01:43|0.13314
05:01:44|0.13317
05:01:45|0.13317
05:01:47|0.13317
05:01:47|0.13318
05:01:49|0.13317
05:01:51|0.13317
05:01:51|0.13314
05:01:52|0.13316
05:01:54|0.13315
05:01:56|0.13317
05:01:57|0.13317
05:01:58|0.13317
05:01:59|0.13316
05:02:00|0.13317
05:02:01|0.13316
05:02:02|0.1332
05:02:04|0.13313
05:02:04|0.13313
05:02:05|0.13312
05:02:07|0.13333
05:02:07|0.13333
05:02:08|0.13318
05:02:09|0.13318
05:02:11|0.13318
05:02:12|0.13312
05:02:13|0.13312
05:02:14|0.13312
05:02:15|0.13312
05:02:16|0.1332
05:02:17|0.1332
05:02:19|0.1332
05:02:19|0.13326
05:02:20|0.13333
05:02:22|0.13333
05:02:22|0.13332
05:02:24|0.13333
05:02:25|0.13333
05:02:26|0.13333
05:02:26|0.13333
05:02:27|0.13332
05:02:29|0.13333
05:02:30|0.13333
05:02:31|0.13333
05:02:31|0.13333
05:02:32|0.13333
05:02:34|0.13333
05:02:35|0.13332
05:02:36|0.13332
05:02:36|0.13332
05:02:38|0.13332
05:02:39|0.1335
05:02:39|0.13341
05:02:40|0.13325
05:02:42|0.13332
05:02:43|0.1335
05:02:44|0.13339
05:02:45|0.13339
05:02:45|0.13367
05:02:48|0.13355
05:02:48|0.1337
05:02:51|0.1337
05:02:51|0.13369
05:02:53|0.1337
05:02:54|0.13375
05:02:55|0.13377
05:02:56|0.13377
05:02:57|0.13377
05:02:59|0.13375
05:02:59|0.13375
05:03:00|0.13391
05:03:01|0.13395
05:03:02|0.13395
05:03:03|0.13392
05:03:05|0.13395
05:03:06|0.13399
05:03:07|0.13395
05:03:08|0.13395
05:03:09|0.134
05:03:11|0.13399
05:03:11|0.134
05:03:12|0.13397
05:03:13|0.134
05:03:14|0.134
05:03:15|0.134
05:03:16|0.134
05:03:17|0.134
05:03:18|0.134
05:03:19|0.13402
05:03:20|0.134
05:03:21|0.134
05:03:22|0.134
05:03:23|0.134
05:03:24|0.134
05:03:25|0.13401
05:03:27|0.134
05:03:28|0.13409
05:03:29|0.134
05:03:30|0.134
05:03:32|0.134
05:03:32|0.13391
05:03:33|0.1339
05:03:34|0.13389
05:03:35|0.13398
05:03:36|0.13401
05:03:37|0.13412
05:03:38|0.13412
05:03:39|0.13401
05:03:40|0.134
05:03:41|0.13419
05:03:42|0.134
05:03:43|0.134
05:03:44|0.134
05:03:45|0.13417
05:03:46|0.13401
05:03:48|0.13419
05:03:49|0.134
05:03:50|0.134
05:03:51|0.13415
05:03:53|0.13414
05:03:53|0.13416
05:03:55|0.13415
05:03:57|0.13415
05:03:57|0.134
05:03:58|0.134
05:03:59|0.134
05:04:00|0.13399
05:04:01|0.13398
05:04:02|0.13398
05:04:03|0.134
05:04:04|0.13399
05:04:05|0.134
05:04:06|0.132
05:04:08|0.13176
05:04:08|0.13179
05:04:09|0.13161
05:04:10|0.13181
05:04:11|0.13177
05:04:13|0.13197
05:04:13|0.13187
05:04:14|0.13187
05:04:15|0.13198
05:04:16|0.13199
05:04:18|0.13199
05:04:18|0.13199
05:04:20|0.132
05:04:21|0.13222
05:04:21|0.1326
05:04:22|0.13281
05:04:23|0.13273
05:04:24|0.13287
05:04:26|0.13286
05:04:27|0.13259
05:04:28|0.13267
05:04:29|0.13267
05:04:30|0.1328
05:04:31|0.1323
05:04:32|0.13267
05:04:33|0.13234
05:04:34|0.13261
05:04:35|0.132
05:04:36|0.13204
05:04:37|0.13219
05:04:38|0.13199
05:04:39|0.13199
05:04:40|0.132
05:04:41|0.132
05:04:42|0.13223
05:04:43|0.13227
05:04:44|0.13234
05:04:45|0.13225
05:04:46|0.13254
05:04:47|0.13254
05:04:48|0.13252
05:04:49|0.13253
05:04:50|0.13254
05:04:51|0.13236
05:04:53|0.13269
05:04:54|0.13269
05:04:55|0.13256
05:04:56|0.1327
05:04:57|0.1327
05:04:58|0.1327
05:04:59|0.1327
05:05:00|0.1326
05:05:01|0.1327
05:05:03|0.13293
05:05:04|0.133
05:05:05|0.13328
05:05:06|0.13328
05:05:08|0.13337
05:05:08|0.13325
05:05:09|0.13382
05:05:11|0.13343
05:05:12|0.13343
05:05:12|0.13343
05:05:14|0.13361
05:05:15|0.13362
05:05:16|0.13353
05:05:17|0.13369
05:05:18|0.13359
05:05:19|0.13362
05:05:20|0.13362
05:05:21|0.13367
05:05:22|0.13372
05:05:23|0.13371
05:05:24|0.1337
05:05:25|0.13362
05:05:26|0.1337
05:05:26|0.1337
05:05:27|0.13368
05:05:28|0.13368
05:05:29|0.13368
05:05:31|0.13361
05:05:31|0.13368
05:05:32|0.13371
05:05:34|0.13375
05:05:36|0.13385
05:05:36|0.13371
05:05:37|0.13371
05:05:38|0.13371
05:05:39|0.13385
05:05:40|0.13389
05:05:41|0.13374
05:05:43|0.13376
05:05:44|0.13376
05:05:45|0.13452
05:05:47|0.13436
05:05:47|0.13441
05:05:48|0.13473
05:05:49|0.13472
05:05:51|0.13465
05:05:53|0.13443
05:05:53|0.13408
05:05:55|0.13411
05:05:56|0.13442
05:05:58|0.13467
05:05:58|0.13465
05:06:00|0.13465
05:06:01|0.13471
05:06:02|0.13465
05:06:03|0.13441
05:06:05|0.13417
05:06:06|0.13411
05:06:07|0.13432
05:06:09|0.13436
05:06:09|0.13436
05:06:11|0.13446
05:06:12|0.13451
05:06:13|0.13449
05:06:14|0.13449
05:06:15|0.13445
05:06:16|0.13446
05:06:17|0.13446
05:06:18|0.13449
05:06:19|0.13449
05:06:20|0.13451
05:06:21|0.13451
05:06:22|0.13451
05:06:23|0.13498
05:06:24|0.135
05:06:25|0.13478
05:06:26|0.13492
05:06:27|0.13493
05:06:28|0.13497
05:06:29|0.13498
05:06:30|0.13485
05:06:31|0.13447
05:06:32|0.13426
05:06:33|0.13445
05:06:34|0.13447
05:06:35|0.13464
05:06:36|0.13463
05:06:37|0.13479
05:06:38|0.1348
05:06:40|0.13468
05:06:41|0.13469
05:06:42|0.1348
05:06:43|0.1347
05:06:44|0.1347
05:06:44|0.1347
05:06:46|0.1347
05:06:47|0.13479
05:06:48|0.13479
05:06:49|0.13479
05:06:49|0.13479
05:06:51|0.13479
05:06:53|0.1348
05:06:54|0.134
05:06:56|0.13376
05:06:56|0.13364
05:06:58|0.134
05:06:59|0.13379
05:07:00|0.13379
05:07:01|0.13379
05:07:03|0.13379
05:07:03|0.13379
05:07:06|0.13396
05:07:06|0.13389
05:07:07|0.13389
05:07:08|0.134
05:07:09|0.134
05:07:10|0.134
05:07:12|0.134
05:07:12|0.134
05:07:14|0.13439
05:07:15|0.13437
05:07:16|0.1343
05:07:17|0.13435
05:07:18|0.13457
05:07:19|0.13454
05:07:20|0.13454
05:07:21|0.13454
05:07:22|0.13454
05:07:23|0.13439
05:07:24|0.13453
05:07:26|0.13454
05:07:26|0.13454
05:07:27|0.13454
05:07:28|0.13454
05:07:29|0.13454
05:07:31|0.13457
05:07:31|0.13455
05:07:32|0.13464
05:07:33|0.13465
05:07:34|0.13454
05:07:35|0.13464
05:07:36|0.13464
05:07:37|0.13464
05:07:38|0.13464
05:07:39|0.13464
05:07:40|0.13464
05:07:41|0.13464
05:07:42|0.1343
05:07:43|0.1346
05:07:44|0.13432
05:07:45|0.13447
05:07:46|0.13428
05:07:47|0.13442
05:07:48|0.13442
05:07:49|0.13442
05:07:50|0.13428
05:07:52|0.13423
05:07:54|0.13428
05:07:55|0.13402
05:07:55|0.13402
05:07:56|0.13422
05:07:58|0.13404
05:08:00|0.134
05:08:00|0.13396
05:08:01|0.13383
05:08:02|0.1339
05:08:03|0.1339
05:08:04|0.13382
05:08:05|0.13407
05:08:06|0.13392
05:08:08|0.13403
05:08:10|0.13416
05:08:10|0.13415
05:08:12|0.134
05:08:13|0.134
05:08:14|0.13415
05:08:15|0.13412
05:08:15|0.13412
05:08:16|0.13412
05:08:18|0.13412
05:08:18|0.13409
05:08:20|0.1342
05:08:20|0.13428
05:08:21|0.1345
05:08:22|0.13432
05:08:23|0.13432
05:08:24|0.13432
05:08:26|0.13432
05:08:27|0.13432
05:08:28|0.13432
05:08:29|0.13432
05:08:29|0.13432
05:08:31|0.13432
05:08:32|0.13419
05:08:33|0.13421
05:08:34|0.13421
05:08:35|0.13421
05:08:36|0.13412
05:08:36|0.13432
05:08:38|0.13432
05:08:39|0.13432
05:08:40|0.13416
05:08:40|0.1343
05:08:41|0.1343
05:08:42|0.1343
05:08:43|0.1343
05:08:45|0.13432
05:08:45|0.13428
05:08:46|0.13428
05:08:47|0.13428
05:08:49|0.13428
05:08:49|0.13428
05:08:51|0.13416
05:08:52|0.13416
05:08:53|0.13416
05:08:55|0.13416
05:08:56|0.13417
05:08:57|0.13417
05:08:58|0.13417
05:09:00|0.13422
05:09:01|0.13422
05:09:02|0.13422
05:09:03|0.13422
05:09:04|0.13428
05:09:05|0.13418
05:09:06|0.13418
05:09:07|0.13422
05:09:09|0.13439
05:09:10|0.13432
05:09:11|0.13439
05:09:12|0.13439
05:09:13|0.13439
05:09:14|0.13439
05:09:15|0.13439
05:09:16|0.13439
05:09:17|0.13439
05:09:18|0.13439
05:09:19|0.13439
05:09:20|0.13441
05:09:21|0.13441
05:09:22|0.13441
05:09:23|0.13441
05:09:24|0.13435
05:09:25|0.13439
05:09:26|0.13439
05:09:27|0.13432
05:09:28|0.13432
05:09:29|0.13432
05:09:30|0.134
05:09:31|0.134
05:09:32|0.13391
05:09:33|0.13391
05:09:34|0.134
05:09:35|0.13391
05:09:36|0.13391
05:09:37|0.13407
05:09:38|0.13407
05:09:39|0.13412
05:09:40|0.13413
05:09:41|0.13413
05:09:42|0.13413
05:09:43|0.13413
05:09:44|0.13399
05:09:45|0.13399
05:09:46|0.13397
05:09:47|0.13391
05:09:48|0.13391
05:09:49|0.13391
05:09:51|0.13391
05:09:51|0.13379
05:09:52|0.1335
05:09:54|0.13365
05:09:55|0.13365
05:09:56|0.1339
05:09:56|0.13383
05:09:58|0.13365
05:09:59|0.13365
05:10:00|0.13359
05:10:02|0.13365
05:10:02|0.13365
05:10:04|0.13365
05:10:05|0.13365
05:10:06|0.13353
05:10:06|0.13365
05:10:08|0.13371
05:10:09|0.13392
05:10:11|0.13393
05:10:12|0.13391
05:10:13|0.13374
05:10:14|0.13391
05:10:15|0.13391
05:10:16|0.13391
05:10:17|0.13392
05:10:18|0.134
05:10:19|0.134
05:10:20|0.134
05:10:21|0.1342
05:10:22|0.13405
05:10:24|0.13405
05:10:25|0.134
05:10:26|0.13413
05:10:28|0.13413
05:10:28|0.13413
05:10:29|0.13413
05:10:30|0.1342
05:10:32|0.13413
05:10:33|0.13428
05:10:34|0.13439
05:10:34|0.13439
05:10:36|0.13431
05:10:37|0.13431
05:10:37|0.1345
05:10:39|0.13448
05:10:40|0.1345
05:10:41|0.1345
05:10:42|0.13449
05:10:43|0.13449
05:10:44|0.13448
05:10:45|0.1345
05:10:46|0.1345
05:10:46|0.1345
05:10:47|0.1346
05:10:49|0.13449
05:10:49|0.13449
05:10:51|0.1346
05:10:51|0.1346
05:10:52|0.1346
05:10:53|0.1346
05:10:56|0.13474
05:10:56|0.13459
05:10:57|0.13459
05:10:58|0.13459
05:11:00|0.13471
05:11:00|0.13476
05:11:01|0.13476
05:11:04|0.13411
05:11:04|0.13389
05:11:05|0.13372
05:11:07|0.13401
05:11:08|0.13375
05:11:10|0.13403
05:11:11|0.13404
05:11:12|0.13404
05:11:13|0.13406
05:11:14|0.13406
05:11:16|0.13423
05:11:16|0.13431
05:11:18|0.13431
05:11:19|0.13426
05:11:19|0.13426
05:11:21|0.13432
05:11:22|0.13432
05:11:23|0.13425
05:11:24|0.134
05:11:25|0.134
05:11:26|0.13399
05:11:27|0.134
05:11:28|0.13385
05:11:29|0.134
05:11:30|0.134
05:11:31|0.13403
05:11:32|0.13399
05:11:33|0.13399
05:11:34|0.13397
05:11:35|0.13399
05:11:36|0.13399
05:11:37|0.13399
05:11:38|0.13351
05:11:39|0.13352
05:11:40|0.13364
05:11:41|0.13362
05:11:42|0.1337
05:11:43|0.13365
05:11:44|0.13365
05:11:45|0.13365
05:11:46|0.1335
05:11:47|0.13362
05:11:48|0.13351
05:11:49|0.1335
05:11:50|0.1335
05:11:51|0.13362
05:11:52|0.13362
05:11:53|0.13362
05:11:54|0.13362
05:11:55|0.1336
05:11:57|0.1336
05:11:58|0.1336
05:11:59|0.1336
05:12:00|0.13309
05:12:01|0.13353
05:12:03|0.13327
05:12:05|0.13328
05:12:06|0.13327
05:12:07|0.13327
05:12:08|0.13347
05:12:09|0.13354
05:12:10|0.13338
05:12:11|0.13342
05:12:13|0.13342
05:12:13|0.13357
05:12:14|0.1336
05:12:16|0.1336
05:12:17|0.13346
05:12:18|0.13346
05:12:18|0.1337
05:12:20|0.1337
05:12:20|0.13369
05:12:22|0.13368
05:12:22|0.13368
05:12:24|0.13368
05:12:25|0.13369
05:12:26|0.13369
05:12:27|0.13369
05:12:28|0.13358
05:12:29|0.13348
05:12:30|0.13348
05:12:31|0.13348
05:12:32|0.13369
05:12:33|0.13369
05:12:33|0.13354
05:12:35|0.13369
05:12:36|0.1337
05:12:37|0.13369
05:12:38|0.13369
05:12:39|0.13369
05:12:40|0.1337
05:12:41|0.13369
05:12:42|0.13369
05:12:42|0.13369
05:12:43|0.13369
05:12:44|0.13369
05:12:46|0.13369
05:12:47|0.13369
05:12:48|0.13369
05:12:49|0.13369
05:12:50|0.13369
05:12:50|0.13363
05:12:52|0.13363
05:12:53|0.13363
05:12:54|0.13363
05:12:55|0.13363
05:12:56|0.13363
05:12:57|0.13363
05:12:58|0.13383
05:13:00|0.1338
05:13:00|0.1338
05:13:02|0.1338
05:13:03|0.1335
05:13:04|0.1335
05:13:05|0.1335
05:13:06|0.1335
05:13:08|0.13346
05:13:09|0.13346
05:13:10|0.13346
05:13:11|0.1335
05:13:12|0.1335
05:13:12|0.1335
05:13:13|0.1335
05:13:15|0.1335
05:13:16|0.13346
05:13:17|0.13347
05:13:18|0.13347
05:13:19|0.13346
05:13:20|0.13349
05:13:21|0.13347
05:13:22|0.13347
05:13:23|0.13356
05:13:24|0.13356
05:13:25|0.13348
05:13:26|0.13348
05:13:27|0.13348
05:13:28|0.13356
05:13:29|0.13356
05:13:30|0.13347
05:13:31|0.13347
05:13:32|0.13347
05:13:33|0.13347
05:13:34|0.13355
05:13:35|0.13355
05:13:36|0.13354
05:13:37|0.13354
05:13:38|0.13347
05:13:39|0.13347
05:13:40|0.13347
05:13:41|0.13347
05:13:42|0.13347
05:13:43|0.13347
05:13:44|0.13347
05:13:45|0.13347
05:13:46|0.13347
05:13:47|0.13347
05:13:48|0.13347
05:13:49|0.13347
05:13:50|0.13347
05:13:51|0.13345
05:13:52|0.13345
05:13:54|0.13352
05:13:55|0.13352
05:13:55|0.1334
05:13:57|0.1334
05:13:58|0.1334
05:13:59|0.1334
05:14:00|0.1334
05:14:01|0.1334
05:14:02|0.1334
05:14:04|0.13345
05:14:05|0.1334
05:14:07|0.13345
05:14:08|0.13345
05:14:09|0.13345
05:14:10|0.13345
05:14:11|0.13345
05:14:12|0.13345
05:14:13|0.13345
05:14:14|0.13345
05:14:14|0.13345
05:14:15|0.13351
05:14:17|0.13351
05:14:17|0.13345
05:14:19|0.13345
05:14:20|0.13351
05:14:21|0.13345
05:14:22|0.13345
05:14:23|0.13345
05:14:24|0.1334
05:14:24|0.13339
05:14:26|0.13301
05:14:26|0.13301
05:14:28|0.13303
05:14:29|0.13303
05:14:29|0.13304
05:14:31|0.13309
05:14:31|0.13305
05:14:33|0.1331
05:14:34|0.1331
05:14:35|0.1331
05:14:35|0.13304
05:14:36|0.13305
05:14:38|0.13305
05:14:40|0.13305
05:14:40|0.13305
05:14:41|0.13305
05:14:42|0.133
05:14:43|0.133
05:14:44|0.133
05:14:45|0.13304
05:14:46|0.13337
05:14:47|0.13337
05:14:48|0.13356
05:14:49|0.13356
05:14:50|0.13337
05:14:51|0.13326
05:14:52|0.13325
05:14:53|0.13325
05:14:54|0.13306
05:14:55|0.13306
05:14:56|0.13362
05:14:57|0.13334
05:14:58|0.13334
05:15:00|0.13365
05:15:01|0.1336
05:15:02|0.13361
05:15:04|0.13361
05:15:04|0.1336
05:15:05|0.1336
05:15:06|0.13362
05:15:07|0.13348
05:15:08|0.13348
05:15:09|0.13331
05:15:10|0.13331
05:15:11|0.13332
05:15:13|0.13332
05:15:14|0.13332
05:15:15|0.13359
05:15:16|0.13359
05:15:17|0.13359
05:15:17|0.13359
05:15:19|0.13359
05:15:20|0.13359
05:15:20|0.13329
05:15:21|0.13342
05:15:23|0.13327
05:15:23|0.13322
05:15:25|0.13322
05:15:25|0.13322
05:15:26|0.13332
05:15:28|0.13332
05:15:29|0.1332
05:15:29|0.13332
05:15:31|0.13341
05:15:32|0.13323
05:15:32|0.1332
05:15:33|0.1332
05:15:34|0.1331
05:15:35|0.1331
05:15:36|0.1332
05:15:37|0.1331
05:15:39|0.13319
05:15:39|0.13319
05:15:41|0.13319
05:15:42|0.1331
05:15:43|0.13302
05:15:44|0.1331
05:15:44|0.1331
05:15:45|0.13302
05:15:46|0.13302
05:15:48|0.1331
05:15:48|0.13301
05:15:50|0.13301
05:15:50|0.13301
05:15:51|0.13302
05:15:53|0.133
05:15:53|0.133
05:15:54|0.133
05:15:55|0.133
05:15:56|0.133
05:15:57|0.13284
05:15:58|0.13284
05:15:59|0.13284
05:16:00|0.13289
05:16:02|0.13289
05:16:04|0.13231
05:16:05|0.13235
05:16:07|0.1323
05:16:07|0.13234
05:16:09|0.13204
05:16:10|0.13298
05:16:11|0.13298
05:16:12|0.1324
05:16:13|0.13238
05:16:13|0.13227
05:16:15|0.13251
05:16:16|0.1325
05:16:17|0.1325
05:16:18|0.1323
05:16:19|0.1323
05:16:20|0.13222
05:16:21|0.1323
05:16:22|0.13222
05:16:23|0.13248
05:16:24|0.13248
05:16:25|0.13248
05:16:26|0.13233
05:16:27|0.13233
05:16:28|0.13233
05:16:28|0.1325
05:16:30|0.13233
05:16:31|0.13233
05:16:32|0.13233
05:16:33|0.13233
05:16:34|0.13233
05:16:35|0.1323
05:16:36|0.13233
05:16:37|0.13231
05:16:38|0.13231
05:16:39|0.13233
05:16:39|0.13234
05:16:41|0.13233
05:16:42|0.13245
05:16:43|0.13233
05:16:44|0.13233
05:16:45|0.13234
05:16:46|0.13245
05:16:47|0.13245
05:16:48|0.13234
05:16:49|0.13234
05:16:50|0.13241
05:16:51|0.13241
05:16:53|0.13245
05:16:53|0.13245
05:16:55|0.1324
05:16:55|0.13236
05:16:57|0.13255
05:16:57|0.13255
05:16:58|0.13255
05:16:59|0.13253
05:17:01|0.13233
05:17:03|0.1325
05:17:04|0.1323
05:17:06|0.1323
05:17:06|0.1323
05:17:08|0.13214
05:17:09|0.13229
05:17:10|0.1323
05:17:11|0.1323
05:17:13|0.13227
05:17:14|0.13227
05:17:15|0.13212
05:17:16|0.13212
05:17:16|0.13233
05:17:17|0.1323
05:17:18|0.13227
05:17:19|0.13213
05:17:21|0.13213
05:17:22|0.13213
05:17:23|0.13214
05:17:24|0.13212
05:17:25|0.13214
05:17:26|0.13214
05:17:27|0.13212
05:17:28|0.13214
05:17:29|0.13214
05:17:30|0.13214
05:17:31|0.13214
05:17:32|0.13214
05:17:33|0.13212
05:17:34|0.13212
05:17:35|0.13212
05:17:36|0.13212
05:17:37|0.13212
05:17:38|0.13212
05:17:39|0.13212
05:17:40|0.13216
05:17:41|0.13216
05:17:42|0.13216
05:17:43|0.13216
05:17:44|0.13214
05:17:45|0.13214
05:17:46|0.13229
05:17:47|0.13218
05:17:48|0.13217
05:17:49|0.1323
05:17:50|0.1323
05:17:51|0.1323
05:17:52|0.13241
05:17:53|0.13241
05:17:54|0.13235
05:17:55|0.13235
05:17:56|0.1323
05:17:57|0.13235
05:17:58|0.1323
05:17:59|0.13231
05:18:00|0.13231
05:18:01|0.13214
05:18:02|0.132
05:18:04|0.13216
05:18:04|0.13216
05:18:06|0.13215
05:18:07|0.13216
05:18:08|0.13216
05:18:10|0.13215
05:18:10|0.132
05:18:12|0.13215
05:18:13|0.13201
05:18:14|0.13201
05:18:16|0.132
05:18:17|0.13201
05:18:18|0.13201
05:18:20|0.13201
05:18:21|0.132
05:18:22|0.132
05:18:22|0.132
05:18:23|0.1321
05:18:24|0.1321
05:18:26|0.1321
05:18:27|0.1321
05:18:28|0.1321
05:18:29|0.132
05:18:30|0.1321
05:18:32|0.132
05:18:32|0.132
05:18:33|0.132
05:18:34|0.13202
05:18:35|0.13202
05:18:36|0.13202
05:18:38|0.13202
05:18:39|0.13202
05:18:39|0.13207
05:18:40|0.132
05:18:42|0.132
05:18:43|0.132
05:18:43|0.132
05:18:44|0.132
05:18:46|0.132
05:18:46|0.132
05:18:47|0.13201
05:18:48|0.13201
05:18:50|0.132
05:18:50|0.132
05:18:51|0.132
05:18:52|0.13179
05:18:53|0.1318
05:18:55|0.1318
05:18:56|0.1318
05:18:56|0.13179
05:18:57|0.13179
05:18:59|0.13162
05:19:00|0.1316
05:19:01|0.13158
05:19:01|0.13151
05:19:03|0.1316
05:19:05|0.13171
05:19:05|0.13158
05:19:06|0.13176
05:19:08|0.13179
05:19:09|0.13179
05:19:10|0.1317
05:19:11|0.1317
05:19:12|0.13174
05:19:13|0.13174
05:19:14|0.13174
05:19:16|0.1317
05:19:16|0.1317
05:19:17|0.1317
05:19:18|0.1317
05:19:20|0.1317
05:19:21|0.13179
05:19:21|0.13158
05:19:22|0.13158
05:19:23|0.13151
05:19:25|0.1315
05:19:25|0.13157
05:19:27|0.13157
05:19:28|0.13157
05:19:28|0.13157
05:19:29|0.13166
05:19:30|0.13166
05:19:32|0.13164
05:19:33|0.13169
05:19:33|0.13169
05:19:36|0.13169
05:19:36|0.13169
05:19:37|0.13169
05:19:38|0.13162
05:19:39|0.13169
05:19:40|0.1317
05:19:41|0.13179
05:19:43|0.13169
05:19:43|0.13169
05:19:44|0.13169
05:19:45|0.13169
05:19:46|0.13169
05:19:47|0.13169
05:19:48|0.13169
05:19:50|0.13179
05:19:51|0.13169
05:19:51|0.13169
05:19:53|0.13169
05:19:54|0.13169
05:19:54|0.13169
05:19:56|0.13169
05:19:56|0.13169
05:19:57|0.13169
05:19:58|0.13169
05:19:59|0.13179
05:20:00|0.13179
05:20:02|0.13179
05:20:02|0.13179
05:20:04|0.13179
05:20:05|0.13179
05:20:06|0.1317
05:20:08|0.13169
05:20:08|0.13169
05:20:09|0.13169
05:20:11|0.13161
05:20:12|0.13168
05:20:14|0.13167
05:20:14|0.13167
05:20:15|0.13167
05:20:16|0.13158
05:20:17|0.13169
05:20:18|0.13176
05:20:19|0.13176
05:20:20|0.1317
05:20:22|0.13167
05:20:23|0.13167
05:20:23|0.13167
05:20:25|0.13167
05:20:26|0.13176
05:20:26|0.13176
05:20:28|0.13176
05:20:29|0.13176
05:20:30|0.13176
05:20:31|0.13175
05:20:32|0.13175
05:20:33|0.13169
05:20:33|0.13169
05:20:35|0.13169
05:20:36|0.13169
05:20:36|0.13179
05:20:38|0.1318
05:20:39|0.1318
05:20:40|0.13219
05:20:41|0.13201
05:20:42|0.13201
05:20:42|0.13216
05:20:44|0.13216
05:20:45|0.13222
05:20:45|0.13203
05:20:47|0.13203
05:20:48|0.13203
05:20:49|0.13203
05:20:49|0.13203
05:20:51|0.13203
05:20:51|0.13203
05:20:52|0.13203
05:20:54|0.13203
05:20:54|0.13203
05:20:55|0.13203
05:20:57|0.13203
05:20:58|0.13203
05:20:58|0.13203
05:20:59|0.13211
05:21:01|0.13211
05:21:02|0.13211
05:21:03|0.13211
05:21:04|0.13211
05:21:05|0.13211
05:21:07|0.13211
05:21:07|0.13211
05:21:08|0.13211
05:21:10|0.13211
05:21:12|0.13211
05:21:13|0.13211
05:21:13|0.13211
05:21:16|0.1323
05:21:16|0.13212
05:21:17|0.13211
05:21:19|0.13211
05:21:20|0.13211
05:21:21|0.1323
05:21:22|0.1323
05:21:22|0.1323
05:21:24|0.13227
05:21:25|0.13228
05:21:25|0.13227
05:21:27|0.13227
05:21:28|0.1323
05:21:29|0.13231
05:21:30|0.13231
05:21:30|0.13244
05:21:31|0.13245
05:21:32|0.13245
05:21:34|0.13245
05:21:35|0.1325
05:21:36|0.1325
05:21:36|0.13264
05:21:38|0.13264
05:21:39|0.13251
05:21:40|0.13263
05:21:41|0.13251
05:21:42|0.13264
05:21:43|0.13263
05:21:44|0.13263
05:21:45|0.13263
05:21:46|0.13264
05:21:48|0.13264
05:21:48|0.13268
05:21:49|0.13268
05:21:51|0.13263
05:21:51|0.13263
05:21:53|0.13273
05:21:53|0.13269
05:21:55|0.1326
05:21:56|0.1325
05:21:56|0.1325
05:21:57|0.13256
05:21:58|0.13256
05:22:00|0.13256
05:22:00|0.13245
05:22:02|0.13246
05:22:02|0.13246
05:22:03|0.13256
05:22:04|0.13245
05:22:05|0.13245
05:22:07|0.13245
05:22:09|0.13253
05:22:10|0.13255
05:22:11|0.1325
05:22:12|0.13256
05:22:13|0.13256
05:22:14|0.13246
05:22:16|0.13273
05:22:18|0.13262
05:22:18|0.13276
05:22:19|0.13276
05:22:20|0.13276
05:22:22|0.13268
05:22:22|0.13299
05:22:23|0.13299
05:22:24|0.13299
05:22:25|0.133
05:22:27|0.133
05:22:27|0.133
05:22:28|0.13283
05:22:29|0.13283
05:22:30|0.13283
05:22:31|0.13283
05:22:32|0.13283
05:22:33|0.13279
05:22:34|0.13279
05:22:35|0.13279
05:22:36|0.13279
05:22:38|0.13279
05:22:38|0.13326
05:22:39|0.13326
05:22:40|0.13358
05:22:41|0.13355
05:22:43|0.1334
05:22:43|0.13352
05:22:44|0.13352
05:22:45|0.13352
05:22:46|0.13338
05:22:47|0.13338
05:22:48|0.13319
05:22:50|0.1335
05:22:51|0.13317
05:22:52|0.13317
05:22:53|0.13317
05:22:54|0.1333
05:22:55|0.1333
05:22:56|0.13295
05:22:57|0.13295
05:22:58|0.13314
05:22:59|0.1331
05:23:00|0.13304
05:23:02|0.1327
05:23:02|0.1327
05:23:03|0.13292
05:23:05|0.13305
05:23:05|0.1329
05:23:07|0.13309
05:23:08|0.13309
05:23:09|0.1331
05:23:11|0.1331
05:23:11|0.1331
05:23:12|0.13315
05:23:14|0.13313
05:23:15|0.13306
05:23:16|0.13317
05:23:17|0.1331
05:23:17|0.1331
05:23:19|0.13292
05:23:21|0.1328
05:23:22|0.1328
05:23:23|0.13264
05:23:24|0.13275
05:23:24|0.13254
05:23:26|0.13251
05:23:26|0.13265
05:23:28|0.13265
05:23:29|0.13263
05:23:29|0.13263
05:23:30|0.13263
05:23:32|0.13263
05:23:32|0.13263
05:23:33|0.13294
05:23:35|0.13294
05:23:36|0.13294
05:23:36|0.13294
05:23:37|0.13294
05:23:38|0.13294
05:23:40|0.13281
05:23:41|0.13293
05:23:42|0.13292
05:23:43|0.13292
05:23:43|0.13305
05:23:44|0.13305
05:23:46|0.13293
05:23:47|0.13293
05:23:48|0.13294
05:23:49|0.133
05:23:51|0.133
05:23:51|0.13294
05:23:52|0.13294
05:23:53|0.13305
05:23:54|0.133
05:23:55|0.133
05:23:56|0.133
05:23:57|0.13301
05:23:58|0.13301
05:23:59|0.13301
05:24:01|0.13309
05:24:02|0.13309
05:24:03|0.13308
05:24:04|0.13307
05:24:04|0.13307
05:24:07|0.13307
05:24:08|0.13298
05:24:10|0.13304
05:24:11|0.13298
05:24:12|0.13294
05:24:13|0.13298
05:24:15|0.13298
05:24:16|0.13295
05:24:18|0.13305
05:24:19|0.13305
05:24:20|0.13305
05:24:21|0.13305
05:24:22|0.13305
05:24:22|0.13305
05:24:24|0.13299
05:24:25|0.13299
05:24:26|0.13298
05:24:27|0.133
05:24:29|0.133
05:24:30|0.13294
05:24:31|0.13301
05:24:32|0.13301
05:24:33|0.13301
05:24:35|0.13293
05:24:35|0.13293
05:24:36|0.13264
05:24:37|0.13264
05:24:38|0.13264
05:24:40|0.13264
05:24:41|0.13276
05:24:42|0.13277
05:24:43|0.13277
05:24:44|0.13291
05:24:45|0.13291
05:24:47|0.13293
05:24:48|0.13293
05:24:49|0.13285
05:24:50|0.13292
05:24:51|0.13292
05:24:52|0.13292
05:24:53|0.13292
05:24:54|0.13293
05:24:55|0.13293
05:24:56|0.13293
05:24:57|0.13293
05:24:58|0.13291
05:24:59|0.13291
05:25:00|0.13292
05:25:01|0.13279
05:25:02|0.13283
05:25:03|0.13283
05:25:04|0.1328
05:25:05|0.13279
05:25:06|0.13284
05:25:07|0.13284
05:25:08|0.13284
05:25:10|0.1328
05:25:10|0.13279
05:25:12|0.13278
05:25:13|0.13278
05:25:15|0.1328
05:25:15|0.1328
05:25:16|0.13278
05:25:17|0.13278
05:25:19|0.13277
05:25:20|0.13277
05:25:22|0.13277
05:25:23|0.13277
05:25:24|0.13277
05:25:25|0.13263
05:25:26|0.13263
05:25:27|0.13263
05:25:28|0.13263
05:25:29|0.1326
05:25:30|0.1326
05:25:31|0.13269
05:25:32|0.13263
05:25:33|0.13263
05:25:34|0.13263
05:25:35|0.13263
05:25:36|0.13263
05:25:37|0.13257
05:25:38|0.1326
05:25:39|0.13257
05:25:40|0.13257
05:25:41|0.13257
05:25:42|0.13257
05:25:43|0.13257
05:25:44|0.13257
05:25:45|0.13277
05:25:46|0.1326
05:25:47|0.13251
05:25:48|0.13251
05:25:49|0.13251
05:25:50|0.13251
05:25:51|0.13255
05:25:52|0.13267
05:25:53|0.13267
05:25:54|0.13267
05:25:55|0.13267
05:25:56|0.13267
05:25:57|0.13267
05:25:58|0.13272
05:25:59|0.13273
05:26:00|0.13272
05:26:01|0.13267
05:26:02|0.13267
05:26:03|0.13267
05:26:04|0.13272
05:26:05|0.13272
05:26:06|0.13263
05:26:07|0.13257
05:26:08|0.13257
05:26:09|0.13257
05:26:11|0.13257
05:26:12|0.13257
05:26:14|0.13257
05:26:15|0.13267
05:26:16|0.13267
05:26:18|0.13267
05:26:19|0.13272
05:26:21|0.13272
05:26:21|0.13272
05:26:23|0.13272
05:26:24|0.13265
05:26:25|0.13272
05:26:26|0.13272
05:26:27|0.13265
05:26:28|0.13265
05:26:30|0.13265
05:26:31|0.13265
05:26:32|0.13267
05:26:33|0.13267
05:26:33|0.13268
05:26:34|0.13268
05:26:35|0.13268
05:26:36|0.13332
05:26:37|0.13325
05:26:39|0.13325
05:26:40|0.13324
05:26:40|0.13324
05:26:41|0.13325
05:26:42|0.13325
05:26:44|0.13325
05:26:45|0.13325
05:26:46|0.13325
05:26:47|0.13325
05:26:48|0.13325
05:26:49|0.13322
05:26:50|0.13322
05:26:51|0.13286
05:26:51|0.13309
05:26:52|0.13309
05:26:54|0.13309
05:26:55|0.13309
05:26:56|0.13309
05:26:57|0.13299
05:26:58|0.13299
05:26:58|0.13299
05:27:00|0.13304
05:27:01|0.13304
05:27:02|0.13304
05:27:03|0.13304
05:27:04|0.13304
05:27:06|0.13307
05:27:07|0.13309
05:27:07|0.13309
05:27:09|0.13309
05:27:11|0.13309
05:27:12|0.13309
05:27:13|0.13309
05:27:14|0.13309
05:27:15|0.13308
05:27:17|0.13308
05:27:18|0.13308
05:27:20|0.13309
05:27:21|0.13309
05:27:22|0.13309
05:27:22|0.13309
05:27:23|0.13309
05:27:25|0.13348
05:27:26|0.13348
05:27:27|0.13329
05:27:28|0.13325
05:27:29|0.13325
05:27:30|0.13328
05:27:31|0.13321
05:27:32|0.1332
05:27:33|0.1332
05:27:34|0.13321
05:27:35|0.13307
05:27:36|0.13321
05:27:37|0.13321
05:27:39|0.13321
05:27:40|0.13321
05:27:40|0.13297
05:27:42|0.13317
05:27:42|0.13317
05:27:43|0.13319
05:27:44|0.13319
05:27:45|0.1332
05:27:47|0.13326
05:27:48|0.13307
05:27:48|0.13307
05:27:50|0.13304
05:27:50|0.13304
05:27:52|0.13304
05:27:52|0.13304
05:27:53|0.13304
05:27:55|0.13304
05:27:55|0.13304
05:27:57|0.13304
05:27:58|0.13315
05:27:58|0.13315
05:27:59|0.13308
05:28:01|0.13304
05:28:01|0.13304
05:28:03|0.13304
05:28:03|0.13304
05:28:05|0.13304
05:28:06|0.13285
05:28:07|0.13285
05:28:08|0.13267
05:28:10|0.13267
05:28:10|0.13267
05:28:11|0.13286
05:28:13|0.13295
05:28:14|0.13295
05:28:16|0.13285
05:28:17|0.13285
05:28:18|0.13281
05:28:19|0.13272
05:28:19|0.13299
05:28:21|0.13299
05:28:22|0.1327
05:28:23|0.13288
05:28:23|0.13288
05:28:25|0.13288
05:28:27|0.13288
05:28:28|0.13297
05:28:29|0.1329
05:28:30|0.133
05:28:30|0.133
05:28:31|0.13309
05:28:32|0.13306
05:28:34|0.13306
05:28:35|0.13307
05:28:36|0.13307
05:28:37|0.13298
05:28:38|0.13309
05:28:39|0.13296
05:28:40|0.13296
05:28:41|0.13296
05:28:42|0.13296
05:28:43|0.13292
05:28:44|0.13292
05:28:45|0.13292
05:28:46|0.13294
05:28:47|0.13294
05:28:48|0.13294
05:28:49|0.13306
05:28:50|0.13294
05:28:51|0.13294
05:28:52|0.13294
05:28:53|0.13294
05:28:54|0.13289
05:28:55|0.13289
05:28:56|0.13289
05:28:57|0.13289
05:28:58|0.13289
05:28:59|0.13289
05:29:00|0.13289
05:29:02|0.13289
05:29:02|0.13289
05:29:04|0.13284
05:29:06|0.13284
05:29:07|0.13282
05:29:08|0.13282
05:29:10|0.13282
05:29:11|0.13282
05:29:12|0.13279
05:29:13|0.13271
05:29:15|0.13263
05:29:15|0.13263
05:29:17|0.13264
05:29:18|0.13274
05:29:19|0.13274
05:29:20|0.13274
05:29:26|0.13274
05:29:27|0.13273
05:29:28|0.13273
05:29:29|0.13273
05:29:30|0.13271
05:29:32|0.13271
05:29:33|0.13263
05:29:34|0.13263
05:29:35|0.13263
05:29:36|0.13263
05:29:36|0.13263
05:29:38|0.13263
05:29:39|0.13263
05:29:41|0.13263
05:29:41|0.13271
05:29:42|0.13263
05:29:44|0.13255
05:29:45|0.13255
05:29:46|0.13242
05:29:47|0.13231
05:29:47|0.13241
05:29:48|0.13232
05:29:50|0.13231
05:29:51|0.13231
05:29:51|0.13231
05:29:53|0.13231
05:29:54|0.13231
05:29:55|0.13231
05:29:56|0.13243
05:29:57|0.13244
05:29:58|0.13232
05:29:59|0.13234
05:30:00|0.13234
05:30:01|0.13232
05:30:02|0.13233
05:30:04|0.13242
05:30:05|0.13233
05:30:06|0.13241
05:30:07|0.13254
05:30:08|0.13242
05:30:09|0.13242
05:30:10|0.1325
05:30:11|0.13274
05:30:12|0.13273
05:30:13|0.13273
05:30:15|0.13273
05:30:15|0.13283
05:30:16|0.13271
05:30:18|0.13271
05:30:19|0.13269
05:30:20|0.13269
05:30:20|0.13269
05:30:22|0.13268
05:30:23|0.13273
05:30:24|0.13273
05:30:26|0.13289
05:30:27|0.13292
05:30:29|0.13292
05:30:29|0.13293
05:30:30|0.13293
05:30:31|0.13293
05:30:32|0.13293
05:30:33|0.13293
05:30:34|0.13289
05:30:36|0.133
05:30:38|0.13306
05:30:38|0.13306
05:30:39|0.13306
05:30:40|0.13306
05:30:41|0.13306
05:30:42|0.13307
05:30:43|0.13315
05:30:44|0.13308
05:30:45|0.13308
05:30:46|0.13314
05:30:47|0.13323
05:30:48|0.13323
05:30:49|0.13313
05:30:50|0.13312
05:30:51|0.13312
05:30:52|0.13312
05:30:53|0.13312
05:30:54|0.13312
05:30:56|0.13312
05:30:57|0.1329
05:30:58|0.13311
05:30:58|0.13311
05:30:59|0.13311
05:31:00|0.13311
05:31:02|0.13293
05:31:03|0.13293
05:31:04|0.13293
05:31:05|0.13293
05:31:05|0.13293
05:31:07|0.13293
05:31:08|0.13293
05:31:09|0.13293
05:31:10|0.1331
05:31:11|0.13311
05:31:12|0.13313
05:31:13|0.1332
05:31:14|0.13307
05:31:16|0.13307
05:31:16|0.13307
05:31:18|0.13301
05:31:20|0.13307
05:31:21|0.13307
05:31:22|0.13307
05:31:23|0.13301
05:31:24|0.13301
05:31:25|0.1331
05:31:26|0.13307
05:31:27|0.13307
05:31:28|0.13307
05:31:29|0.13307
05:31:30|0.13307
05:31:31|0.13307
05:31:32|0.13307
05:31:33|0.13307
05:31:34|0.13307
05:31:35|0.13307
05:31:36|0.13307
05:31:37|0.13307
05:31:38|0.13307
05:31:39|0.13307
05:31:40|0.13307
05:31:41|0.13307
05:31:43|0.13311
05:31:44|0.13311
05:31:45|0.13307
05:31:45|0.13307
05:31:47|0.13307
05:31:48|0.13307
05:31:49|0.13307
05:31:49|0.13307
05:31:50|0.13307
05:31:51|0.13325
05:31:52|0.13325
05:31:54|0.13325
05:31:55|0.13325
05:31:56|0.13308
05:31:56|0.13309
05:31:58|0.13309
05:31:59|0.13325
05:32:00|0.1331
05:32:01|0.1331
05:32:02|0.1331
05:32:02|0.1331
05:32:03|0.1331
05:32:05|0.1331
05:32:06|0.13321
05:32:08|0.1331
05:32:09|0.1331
05:32:09|0.1331
05:32:11|0.13322
05:32:12|0.13325
05:32:13|0.13325
05:32:14|0.13325
05:32:14|0.13325
05:32:16|0.13325
05:32:17|0.13325
05:32:19|0.13328
05:32:20|0.13328
05:32:20|0.13328
05:32:21|0.13328
05:32:22|0.13307
05:32:24|0.13338
05:32:26|0.13338
05:32:26|0.13338
05:32:27|0.13337
05:32:28|0.13337
05:32:30|0.13333
05:32:32|0.13336
05:32:32|0.13337
05:32:33|0.13337
05:32:34|0.13337
05:32:35|0.13317
05:32:36|0.13324
05:32:38|0.13311
05:32:38|0.13311
05:32:40|0.13313
05:32:41|0.13328
05:32:43|0.13328
05:32:43|0.13333
05:32:44|0.1332
05:32:45|0.1332
05:32:46|0.13328
05:32:47|0.13328
05:32:48|0.13328
05:32:49|0.13327
05:32:50|0.1334
05:32:52|0.13327
05:32:53|0.13327
05:32:54|0.13327
05:32:56|0.13338
05:32:56|0.13338
05:32:57|0.13338
05:32:58|0.13387
05:32:59|0.1337
05:33:00|0.13372
05:33:02|0.13372
05:33:02|0.13372
05:33:04|0.13372
05:33:05|0.13388
05:33:05|0.13375
05:33:06|0.13387
05:33:07|0.13387
05:33:08|0.13387
05:33:10|0.13404
05:33:11|0.13393
05:33:12|0.13403
05:33:13|0.13403
05:33:14|0.13412
05:33:16|0.13415
05:33:17|0.13429
05:33:19|0.13434
05:33:20|0.13434
05:33:22|0.1343
05:33:23|0.1343
05:33:23|0.1344
05:33:24|0.1344
05:33:26|0.13412
05:33:27|0.13414
05:33:28|0.13414
05:33:29|0.13423
05:33:30|0.13423
05:33:31|0.13414
05:33:33|0.13414
05:33:34|0.13415
05:33:35|0.13423
05:33:36|0.13423
05:33:37|0.13437
05:33:38|0.13438
05:33:39|0.13438
05:33:40|0.13437
05:33:41|0.13436
05:33:42|0.13437
05:33:43|0.134
05:33:44|0.13405
05:33:45|0.13405
05:33:46|0.1344
05:33:47|0.13433
05:33:48|0.13433
05:33:49|0.13418
05:33:50|0.13418
05:33:51|0.13413
05:33:52|0.13413
05:33:53|0.13413
05:33:55|0.13413
05:33:56|0.13413
05:33:57|0.13406
05:33:58|0.13406
05:33:59|0.13413
05:34:00|0.13413
05:34:01|0.13413
05:34:02|0.13413
05:34:03|0.13413
05:34:04|0.13413
05:34:05|0.13413
05:34:07|0.13406
05:34:08|0.13413
05:34:08|0.13405
05:34:10|0.13405
05:34:11|0.13405
05:34:12|0.13405
05:34:13|0.13405
05:34:13|0.13405
05:34:15|0.13405
05:34:16|0.134
05:34:17|0.134
05:34:18|0.13401
05:34:20|0.134
05:34:21|0.13413
05:34:23|0.13401
05:34:24|0.13401
05:34:25|0.13401
05:34:26|0.134
05:34:27|0.13405
05:34:28|0.13411
05:34:29|0.13411
05:34:30|0.13405
05:34:31|0.13405
05:34:32|0.13405
05:34:33|0.13405
05:34:34|0.13405
05:34:35|0.13405
05:34:36|0.13405
05:34:37|0.13405
05:34:38|0.13405
05:34:39|0.13405
05:34:40|0.13411
05:34:41|0.13411
05:34:43|0.13411
05:34:43|0.13411
05:34:44|0.13411
05:34:45|0.13411
05:34:46|0.13411
05:34:48|0.13411
05:34:49|0.13413
05:34:50|0.13406
05:34:51|0.13405
05:34:52|0.13413
05:34:53|0.13405
05:34:54|0.13405
05:34:55|0.13405
05:34:56|0.13405
05:34:57|0.13413
05:34:58|0.13413
05:34:59|0.13413
05:35:00|0.13416
05:35:01|0.13416
05:35:03|0.13417
05:35:03|0.13417
05:35:05|0.1342
05:35:06|0.1342
05:35:07|0.13405
05:35:08|0.1342
05:35:09|0.1342
05:35:10|0.1342
05:35:11|0.1342
05:35:12|0.13424
05:35:13|0.13424
05:35:14|0.1342
05:35:14|0.13423
05:35:16|0.13423
05:35:17|0.13423
05:35:18|0.13423
05:35:20|0.13423
05:35:21|0.13423
05:35:22|0.13423
05:35:23|0.13423
05:35:25|0.1341
05:35:25|0.13423
05:35:26|0.13423
05:35:27|0.13423
05:35:28|0.13423
05:35:29|0.13423
05:35:30|0.13423
05:35:32|0.13423
05:35:32|0.13411
05:35:33|0.13423
05:35:34|0.13423
05:35:35|0.13411
05:35:36|0.13411
05:35:37|0.13411
05:35:38|0.13411
05:35:39|0.13411
05:35:40|0.13411
05:35:41|0.13411
05:35:42|0.1341
05:35:43|0.13423
05:35:44|0.1341
05:35:45|0.1341
05:35:46|0.1341
05:35:47|0.1341
05:35:48|0.1341
05:35:49|0.1341
05:35:50|0.1341
05:35:51|0.1341
05:35:52|0.13422
05:35:53|0.13406
05:35:54|0.13406
05:35:55|0.13406
05:35:56|0.13406
05:35:57|0.13405
05:35:58|0.13405
05:35:59|0.13405
05:36:00|0.13405
05:36:01|0.13405
05:36:03|0.13405
05:36:04|0.13406
05:36:05|0.13405
05:36:06|0.13405
05:36:07|0.13405
05:36:08|0.134
05:36:10|0.13406
05:36:11|0.134
05:36:12|0.134
05:36:13|0.13405
05:36:14|0.13405
05:36:14|0.134
05:36:16|0.134
05:36:17|0.134
05:36:18|0.134
05:36:19|0.134
05:36:20|0.134
05:36:22|0.134
05:36:23|0.134
05:36:24|0.134
05:36:25|0.134
05:36:26|0.134
05:36:27|0.134
05:36:28|0.134
05:36:29|0.134
05:36:30|0.134
05:36:31|0.134
05:36:32|0.134
05:36:33|0.134
05:36:34|0.134
05:36:35|0.134
05:36:36|0.134
05:36:38|0.134
05:36:39|0.134
05:36:40|0.134
05:36:41|0.134
05:36:43|0.134
05:36:43|0.134
05:36:44|0.134
05:36:45|0.134
05:36:46|0.134
05:36:47|0.1339
05:36:49|0.1339
05:36:49|0.134
05:36:50|0.134
05:36:51|0.134
05:36:52|0.134
05:36:53|0.134
05:36:54|0.134
05:36:55|0.134
05:36:56|0.13392
05:36:57|0.13392
05:36:58|0.13392
05:36:59|0.13392
05:37:00|0.13392
05:37:01|0.13399
05:37:02|0.13399
05:37:04|0.13399
05:37:05|0.13399
05:37:06|0.13399
05:37:07|0.13399
05:37:08|0.13399
05:37:09|0.13399
05:37:10|0.13399
05:37:11|0.13399
05:37:12|0.13399
05:37:13|0.13392
05:37:14|0.13392
05:37:15|0.13392
05:37:16|0.13392
05:37:17|0.13392
05:37:18|0.13392
05:37:20|0.13392
05:37:21|0.13392
05:37:23|0.13392
05:37:24|0.13392
05:37:24|0.13392
05:37:25|0.13392
05:37:26|0.13392
05:37:28|0.13391
05:37:29|0.13391
05:37:30|0.13391
05:37:31|0.13391
05:37:33|0.13391
05:37:34|0.13391
05:37:34|0.13391
05:37:36|0.13391
05:37:37|0.13391
05:37:39|0.13391
05:37:39|0.13391
05:37:40|0.13391
05:37:41|0.13391
05:37:43|0.13391
05:37:44|0.13391
05:37:45|0.13391
05:37:47|0.13395
05:37:47|0.13395
05:37:48|0.13395
05:37:49|0.13395
05:37:50|0.13395
05:37:51|0.13402
05:37:52|0.134
05:37:54|0.13421
05:37:55|0.13409
05:37:56|0.13409
05:37:57|0.13408
05:37:58|0.13408
05:37:59|0.13408
05:37:59|0.13408
05:38:01|0.13408
05:38:02|0.13408
05:38:03|0.13407
05:38:05|0.13407
05:38:05|0.13407
05:38:08|0.13407
05:38:08|0.13407
05:38:09|0.13407
05:38:10|0.13407
05:38:12|0.13407
05:38:13|0.13407
05:38:14|0.13408
05:38:15|0.13409
05:38:16|0.13409
05:38:17|0.13409
05:38:17|0.134
05:38:19|0.13393
05:38:20|0.13393
05:38:21|0.13393
05:38:23|0.13393
05:38:24|0.13393
05:38:26|0.134
05:38:26|0.134
05:38:27|0.134
05:38:28|0.134
05:38:29|0.134
05:38:31|0.134
05:38:32|0.134
05:38:33|0.134
05:38:34|0.134
05:38:36|0.134
05:38:36|0.13394
05:38:38|0.13394
05:38:39|0.13394
05:38:41|0.13394
05:38:42|0.13394
05:38:43|0.13394
05:38:44|0.13394
05:38:45|0.13394
05:38:46|0.13394
05:38:47|0.13394
05:38:48|0.13394
05:38:49|0.13394
05:38:50|0.13394
05:38:51|0.13394
05:38:52|0.13394
05:38:53|0.13394
05:38:54|0.13394
05:38:55|0.13394
05:38:56|0.13394
05:38:57|0.13394
05:38:58|0.13393
05:38:59|0.13393
05:39:00|0.13393
05:39:01|0.13394
05:39:02|0.13394
05:39:03|0.13394
05:39:04|0.13389
05:39:06|0.13389
05:39:06|0.13389
05:39:08|0.13389
05:39:08|0.13389
05:39:09|0.13389
05:39:11|0.1339
05:39:13|0.13389
05:39:14|0.13389
05:39:14|0.13389
05:39:15|0.13389
05:39:17|0.13389
05:39:17|0.1339
05:39:18|0.13389
05:39:19|0.1339
05:39:20|0.1339
05:39:21|0.1339
05:39:23|0.13389
05:39:24|0.13389
05:39:25|0.13389
05:39:26|0.13388
05:39:27|0.1338
05:39:28|0.13383
05:39:30|0.13343
05:39:31|0.13366
05:39:32|0.13352
05:39:34|0.13364
05:39:34|0.1336
05:39:35|0.13354
05:39:36|0.13353
05:39:38|0.13353
05:39:38|0.13364
05:39:40|0.13364
05:39:41|0.13364
05:39:42|0.13364
05:39:43|0.13364
05:39:44|0.13365
05:39:45|0.13365
05:39:46|0.13365
05:39:47|0.13365
05:39:48|0.13365
05:39:49|0.13365
05:39:50|0.1337
05:39:51|0.1337
05:39:53|0.1337
05:39:54|0.1337
05:39:54|0.1337
05:39:56|0.13382
05:39:56|0.13382
05:39:58|0.1337
05:39:59|0.13356
05:40:00|0.13356
05:40:01|0.1337
05:40:02|0.1337
05:40:04|0.1337
05:40:04|0.1337
05:40:06|0.1337
05:40:06|0.13379
05:40:08|0.13379
05:40:09|0.13379
05:40:09|0.13371
05:40:10|0.13371
05:40:12|0.13371
05:40:13|0.13371
05:40:14|0.13371
05:40:15|0.13371
05:40:16|0.13371
05:40:18|0.1338
05:40:19|0.13379
05:40:19|0.1337
05:40:20|0.13377
05:40:22|0.13377
05:40:22|0.13373
05:40:24|0.13371
05:40:26|0.13371
05:40:27|0.13371
05:40:27|0.13371
05:40:28|0.13371
05:40:29|0.13371
05:40:31|0.13371
05:40:32|0.13371
05:40:34|0.13375
05:40:35|0.13375
05:40:35|0.13375
05:40:36|0.13375
05:40:37|0.13375
05:40:39|0.13371
05:40:39|0.13375
05:40:40|0.13371
05:40:41|0.13375
05:40:42|0.13375
05:40:44|0.13371
05:40:45|0.13375
05:40:46|0.13371
05:40:47|0.13376
05:40:48|0.13376
05:40:49|0.13376
05:40:50|0.13376
05:40:51|0.13371
05:40:53|0.13375
05:40:54|0.13375
05:40:55|0.13375
05:40:55|0.13374
05:40:57|0.13374
05:40:57|0.13374
05:40:59|0.13374
05:41:00|0.13374
05:41:00|0.13374
05:41:02|0.13374
05:41:03|0.13374
05:41:04|0.13374
05:41:05|0.13374
05:41:06|0.13371
05:41:07|0.13371
05:41:09|0.13382
05:41:10|0.13382
05:41:11|0.13382
05:41:11|0.13385
05:41:13|0.13385
05:41:14|0.13379
05:41:15|0.13379
05:41:16|0.13379
05:41:17|0.13379
05:41:18|0.13379
05:41:19|0.13379
05:41:20|0.13379
05:41:21|0.13379
05:41:22|0.13378
05:41:23|0.13378
05:41:25|0.1339
05:41:27|0.13379
05:41:27|0.13387
05:41:28|0.13382
05:41:29|0.13382
05:41:31|0.13388
05:41:32|0.1339
05:41:34|0.1339
05:41:35|0.1338
05:41:35|0.1338
05:41:36|0.1338
05:41:38|0.13379
05:41:39|0.1338
05:41:41|0.1338
05:41:42|0.1338
05:41:43|0.1338
05:41:43|0.1338
05:41:44|0.13387
05:41:45|0.13387
05:41:46|0.13387
05:41:48|0.13387
05:41:49|0.13389
05:41:50|0.13389
05:41:50|0.13397
05:41:51|0.13397
05:41:53|0.1339
05:41:54|0.1339
05:41:55|0.13396
05:41:56|0.13379
05:41:57|0.13379
05:41:58|0.13379
05:41:59|0.13379
05:42:00|0.13379
05:42:01|0.13379
05:42:02|0.13379
05:42:03|0.13379
05:42:04|0.13379
05:42:05|0.13379
05:42:06|0.13379
05:42:07|0.1338
05:42:08|0.1338
05:42:09|0.1338
05:42:10|0.1338
05:42:11|0.1338
05:42:12|0.1338
05:42:13|0.13392
05:42:14|0.13392
05:42:15|0.13392
05:42:16|0.13392
05:42:17|0.13392
05:42:18|0.13392
05:42:19|0.13392
05:42:20|0.13391
05:42:21|0.13391
05:42:22|0.13391
05:42:23|0.13391
05:42:24|0.13391
05:42:25|0.13391
05:42:27|0.13391
05:42:27|0.13391
05:42:29|0.13391
05:42:30|0.13391
05:42:31|0.13391
05:42:32|0.13391
05:42:33|0.13391
05:42:35|0.13392
05:42:36|0.13392
05:42:37|0.13392
05:42:39|0.13391
05:42:40|0.13391
05:42:41|0.13391
05:42:41|0.13393
05:42:42|0.13392
05:42:44|0.13392
05:42:45|0.13394
05:42:46|0.13394
05:42:48|0.13394
05:42:48|0.13391
05:42:49|0.13391
05:42:50|0.13394
05:42:51|0.13394
05:42:53|0.13392
05:42:53|0.13392
05:42:54|0.13392
05:42:55|0.13392
05:42:57|0.13394
05:42:58|0.13392
05:42:59|0.13392
05:43:00|0.13394
05:43:01|0.13392
05:43:03|0.13392
05:43:03|0.13391
05:43:04|0.13391
05:43:05|0.13391
05:43:06|0.13391
05:43:07|0.13391
05:43:09|0.13391
05:43:10|0.13391
05:43:11|0.13391
05:43:12|0.13391
05:43:13|0.13391
05:43:14|0.13391
05:43:15|0.13392
05:43:16|0.13392
05:43:16|0.1338
05:43:17|0.1338
05:43:20|0.1339
05:43:20|0.1339
05:43:21|0.13379
05:43:22|0.13379
05:43:23|0.13379
05:43:24|0.13379
05:43:25|0.13378
05:43:26|0.13378
05:43:28|0.13378
05:43:28|0.13378
05:43:29|0.13378
05:43:32|0.13378
05:43:32|0.13378
05:43:33|0.13378
05:43:35|0.1338
05:43:35|0.1338
05:43:38|0.1338
05:43:38|0.1338
05:43:39|0.1338
05:43:40|0.1338
05:43:42|0.1338
05:43:42|0.1338
05:43:44|0.1338
05:43:45|0.1338
05:43:46|0.13381
05:43:47|0.13381
05:43:48|0.13381
05:43:49|0.13381
05:43:50|0.13381
05:43:51|0.13381
05:43:52|0.13381
05:43:53|0.13381
05:43:54|0.13381
05:43:55|0.13381
05:43:56|0.1338
05:43:57|0.1338
05:43:58|0.13388
05:43:59|0.13388
05:44:00|0.13388
05:44:01|0.13381
05:44:02|0.13388
05:44:03|0.13388
05:44:04|0.13388
05:44:05|0.1339
05:44:07|0.13378
05:44:07|0.13378
05:44:09|0.13378
05:44:10|0.13378
05:44:11|0.13378
05:44:12|0.13378
05:44:13|0.13378
05:44:14|0.13378
05:44:15|0.13378
05:44:16|0.13378
05:44:17|0.13378
05:44:18|0.13378
05:44:19|0.13388
05:44:20|0.13388
05:44:21|0.13389
05:44:22|0.13379
05:44:23|0.13388
05:44:24|0.13388
05:44:25|0.13388
05:44:26|0.13388
05:44:27|0.13378
05:44:28|0.13378
05:44:30|0.13378
05:44:31|0.13378
05:44:32|0.13378
05:44:33|0.13378
05:44:34|0.13379
05:44:35|0.13379
05:44:36|0.1338
05:44:37|0.13379
05:44:38|0.13379
05:44:39|0.13379
05:44:40|0.13379
05:44:42|0.13379
05:44:43|0.13379
05:44:44|0.13378
05:44:44|0.13378
05:44:46|0.13378
05:44:47|0.13379
05:44:47|0.13378
05:44:48|0.13378
05:44:50|0.13378
05:44:51|0.13378
05:44:51|0.13379
05:44:53|0.13378
05:44:54|0.13378
05:44:54|0.13378
05:44:55|0.13378
05:44:57|0.13378
05:44:58|0.13378
05:44:59|0.13378
05:45:00|0.13378
05:45:00|0.13378
05:45:01|0.13388
05:45:03|0.13388
05:45:04|0.13388
05:45:06|0.13388
05:45:06|0.13388
05:45:07|0.1339
05:45:09|0.1339
05:45:10|0.1339
05:45:11|0.1339
05:45:12|0.1339
05:45:13|0.1339
05:45:14|0.1339
05:45:15|0.1339
05:45:16|0.13389
05:45:17|0.134
05:45:18|0.134
05:45:20|0.13388
05:45:20|0.134
05:45:22|0.134
05:45:22|0.134
05:45:24|0.134
05:45:25|0.134
05:45:25|0.134
05:45:27|0.134
05:45:28|0.13391
05:45:30|0.134
05:45:31|0.134
05:45:32|0.13391
05:45:33|0.134
05:45:33|0.134
05:45:35|0.13391
05:45:35|0.1339
05:45:36|0.13399
05:45:37|0.13399
05:45:39|0.13399
05:45:41|0.13399
05:45:41|0.134
05:45:42|0.134
05:45:43|0.134
05:45:44|0.134
05:45:46|0.134
05:45:46|0.134
05:45:48|0.13388
05:45:49|0.134
05:45:50|0.134
05:45:51|0.13399
05:45:52|0.134
05:45:53|0.1339
05:45:53|0.1339
05:45:55|0.134
05:45:56|0.134
05:45:56|0.13388
05:45:58|0.13388
05:45:59|0.13388
05:46:00|0.134
05:46:01|0.1339
05:46:03|0.1339
05:46:03|0.1339
05:46:04|0.1339
05:46:05|0.13388
05:46:06|0.134
05:46:08|0.134
05:46:09|0.13391
05:46:10|0.13399
05:46:11|0.13391
05:46:11|0.13399
05:46:12|0.134
05:46:14|0.134
05:46:15|0.134
05:46:15|0.134
05:46:17|0.13399
05:46:18|0.13409
05:46:19|0.13409
05:46:20|0.13409
05:46:21|0.13409
05:46:22|0.13409
05:46:22|0.13409
05:46:24|0.13409
05:46:26|0.1341
05:46:26|0.1341
05:46:27|0.1341
05:46:28|0.13411
05:46:30|0.13411
05:46:32|0.1341
05:46:33|0.1341
05:46:35|0.1341
05:46:36|0.13411
05:46:37|0.13411
05:46:38|0.13411
05:46:39|0.13411
05:46:41|0.1341
05:46:42|0.1341
05:46:44|0.1341
05:46:45|0.1341
05:46:45|0.13411
05:46:47|0.13411
05:46:47|0.13411
05:46:49|0.13411
05:46:50|0.13411
05:46:52|0.1341
05:46:55|0.1341
05:46:55|0.1341
05:46:56|0.1341
05:46:57|0.1341
05:46:59|0.1341
05:46:59|0.1341
05:47:01|0.1341
05:47:02|0.1341
05:47:03|0.13378
05:47:04|0.134
05:47:05|0.134
05:47:07|0.134
05:47:07|0.134
05:47:09|0.134
05:47:10|0.134
05:47:11|0.134
05:47:12|0.134
05:47:14|0.134
05:47:15|0.134
05:47:15|0.1339
05:47:17|0.1338
05:47:18|0.1338
05:47:19|0.1339
05:47:19|0.1339
05:47:21|0.13379
05:47:21|0.13378
05:47:23|0.13378
05:47:24|0.13378
05:47:25|0.13378
05:47:25|0.1338
05:47:26|0.1339
05:47:27|0.1338
05:47:28|0.1338
05:47:29|0.1338
05:47:31|0.1338
05:47:33|0.1338
05:47:34|0.1338
05:47:36|0.1338
05:47:36|0.1338
05:47:37|0.1338
05:47:39|0.1338
05:47:39|0.1338
05:47:41|0.1338
05:47:41|0.1338
05:47:42|0.1338
05:47:44|0.1338
05:47:44|0.1338
05:47:45|0.1338
05:47:47|0.1338
05:47:47|0.1338
05:47:48|0.1338
05:47:49|0.1338
05:47:50|0.1338
05:47:51|0.1338
05:47:52|0.1338
05:47:54|0.1338
05:47:55|0.1338
05:47:56|0.1338
05:47:56|0.1338
05:47:58|0.1338
05:47:59|0.1338
05:48:00|0.1338
05:48:01|0.1338
05:48:02|0.1338
05:48:04|0.1339
05:48:04|0.1339
05:48:05|0.1339
05:48:07|0.1339
05:48:09|0.1339
05:48:09|0.1339
05:48:11|0.1339
05:48:12|0.1339
05:48:13|0.1338
05:48:14|0.1339
05:48:15|0.1339
05:48:16|0.1339
05:48:17|0.1339
05:48:19|0.1339
05:48:19|0.13391
05:48:20|0.1339
05:48:21|0.1339
05:48:22|0.1339
05:48:23|0.1339
05:48:24|0.1339
05:48:25|0.13391
05:48:26|0.13391
05:48:27|0.13391
05:48:28|0.13391
05:48:29|0.13391
05:48:30|0.13391
05:48:31|0.13391
05:48:32|0.13391
05:48:34|0.13391
05:48:34|0.13391
05:48:36|0.1339
05:48:37|0.1339
05:48:39|0.1339
05:48:39|0.1339
05:48:41|0.13391
05:48:42|0.1339
05:48:42|0.1339
05:48:43|0.1339
05:48:45|0.1339
05:48:46|0.1339
05:48:47|0.1339
05:48:48|0.1339
05:48:49|0.1339
05:48:50|0.1338
05:48:51|0.1338
05:48:52|0.13381
05:48:53|0.1338
05:48:55|0.1339
05:48:56|0.13391
05:48:57|0.13391
05:48:58|0.13391
05:48:58|0.13391
05:49:00|0.13393
05:49:02|0.13393
05:49:02|0.13393
05:49:04|0.13393
05:49:05|0.13393
05:49:06|0.13391
05:49:07|0.13395
05:49:08|0.13395
05:49:09|0.13395
05:49:10|0.13395
05:49:11|0.13395
05:49:12|0.13395
05:49:13|0.13395
05:49:14|0.13395
05:49:15|0.13395
05:49:16|0.13395
05:49:17|0.13395
05:49:18|0.13397
05:49:19|0.13399
05:49:20|0.13399
05:49:21|0.13399
05:49:22|0.13399
05:49:23|0.13399
05:49:24|0.13399
05:49:25|0.13399
05:49:26|0.13399
05:49:27|0.13398
05:49:28|0.13398
05:49:29|0.13398
05:49:30|0.13398
05:49:31|0.13398
05:49:32|0.13398
05:49:33|0.13398
05:49:34|0.13398
05:49:36|0.13398
05:49:36|0.13398
05:49:38|0.13398
05:49:39|0.13398
05:49:40|0.13398
05:49:40|0.13397
05:49:42|0.13399
05:49:43|0.13396
05:49:44|0.13396
05:49:45|0.13396
05:49:46|0.13396
05:49:47|0.13396
05:49:48|0.13396
05:49:49|0.13396
05:49:50|0.134
05:49:50|0.134
05:49:51|0.134
05:49:54|0.134
05:49:54|0.134
05:49:55|0.134
05:49:56|0.134
05:49:57|0.134
05:49:59|0.134
05:49:59|0.134
05:50:02|0.134
05:50:02|0.134
05:50:03|0.134
05:50:04|0.134
05:50:06|0.134
05:50:07|0.134
05:50:08|0.134
05:50:10|0.134
05:50:11|0.134
05:50:12|0.134
05:50:14|0.13399
05:50:15|0.134
05:50:16|0.134
05:50:17|0.134
05:50:18|0.134
05:50:18|0.134
05:50:20|0.134
05:50:21|0.13399
05:50:22|0.13399
05:50:23|0.134
05:50:24|0.134
05:50:24|0.134
05:50:25|0.1341
05:50:26|0.1341
05:50:27|0.1341
05:50:28|0.1341
05:50:29|0.1341
05:50:31|0.1341
05:50:31|0.1341
05:50:32|0.13402
05:50:34|0.13402
05:50:35|0.13402
05:50:36|0.13402
05:50:37|0.13402
05:50:38|0.13402
05:50:39|0.13402
05:50:40|0.13402
05:50:41|0.13402
05:50:43|0.13406
05:50:43|0.13406
05:50:45|0.13406
05:50:45|0.13406
05:50:47|0.13406
05:50:48|0.13405
05:50:49|0.13405
05:50:50|0.13405
05:50:51|0.13403
05:50:52|0.13403
05:50:53|0.13403
05:50:54|0.13403
05:50:55|0.13405
05:50:56|0.13406
05:50:57|0.13402
05:50:58|0.134
05:50:59|0.1341
05:51:00|0.1341
05:51:01|0.1341
05:51:02|0.1341
05:51:03|0.1341
05:51:04|0.1341
05:51:05|0.1341
05:51:07|0.13412
05:51:07|0.1341
05:51:09|0.1341
05:51:11|0.13412
05:51:11|0.13412
05:51:12|0.13412
05:51:13|0.13412
05:51:14|0.13412
05:51:15|0.13412
05:51:16|0.13412
05:51:18|0.13412
05:51:18|0.13415
05:51:20|0.13415
05:51:22|0.13414
05:51:22|0.13414
05:51:23|0.13414
05:51:24|0.13414
05:51:25|0.13414
05:51:26|0.13413
05:51:27|0.13413
05:51:28|0.13414
05:51:29|0.13414
05:51:30|0.13414
05:51:31|0.13414
05:51:32|0.13414
05:51:34|0.13415
05:51:35|0.13415
05:51:36|0.13415
05:51:36|0.13415
05:51:39|0.13415
05:51:40|0.13415
05:51:41|0.13415
05:51:41|0.13415
05:51:43|0.13415
05:51:44|0.13415
05:51:45|0.13415
05:51:46|0.13415
05:51:47|0.13415
05:51:48|0.13415
05:51:49|0.13415
05:51:50|0.13415
05:51:52|0.13415
05:51:53|0.13415
05:51:55|0.13415
05:51:55|0.13415
05:51:56|0.13415
05:51:57|0.1342
05:51:59|0.1342
05:51:59|0.13421
05:52:01|0.13421
05:52:02|0.13438
05:52:02|0.1342
05:52:03|0.1342
05:52:05|0.1342
05:52:06|0.1342
05:52:08|0.1342
05:52:08|0.1342
05:52:09|0.13433
05:52:10|0.13434
05:52:12|0.13436
05:52:14|0.13436
05:52:14|0.13439
05:52:15|0.13439
05:52:17|0.13439
05:52:17|0.13439
05:52:18|0.13449
05:52:19|0.13439
05:52:20|0.13439
05:52:22|0.13448
05:52:23|0.13438
05:52:24|0.13438
05:52:25|0.13438
05:52:26|0.1345
05:52:27|0.1344
05:52:28|0.1345
05:52:29|0.13439
05:52:30|0.13439
05:52:31|0.1345
05:52:32|0.13439
05:52:33|0.13439
05:52:34|0.1345
05:52:35|0.1345
05:52:37|0.1345
05:52:37|0.1345
05:52:39|0.13464
05:52:41|0.13464
05:52:42|0.1345
05:52:43|0.13464
05:52:44|0.13464
05:52:45|0.13464
05:52:46|0.13464
05:52:47|0.13464
05:52:49|0.13465
05:52:49|0.13465
05:52:50|0.13465
05:52:51|0.13465
05:52:52|0.13464
05:52:53|0.13465
05:52:54|0.13465
05:52:55|0.13466
05:52:56|0.13466
05:52:57|0.13466
05:52:58|0.13466
05:52:59|0.13466
05:53:00|0.13466
05:53:01|0.13468
05:53:02|0.1347
05:53:04|0.13468
05:53:05|0.1347
05:53:06|0.1347
05:53:07|0.1347
05:53:08|0.13472
05:53:09|0.1347
05:53:10|0.13474
05:53:11|0.13474
05:53:12|0.13474
05:53:13|0.13474
05:53:14|0.13476
05:53:14|0.13476
05:53:16|0.13476
05:53:16|0.13474
05:53:18|0.13476
05:53:19|0.13476
05:53:19|0.13465
05:53:21|0.13474
05:53:21|0.13473
05:53:23|0.13473
05:53:23|0.13473
05:53:25|0.13471
05:53:26|0.13471
05:53:27|0.13455
05:53:28|0.1347
05:53:28|0.1347
05:53:30|0.13454
05:53:31|0.13467
05:53:32|0.13467
05:53:32|0.13467
05:53:33|0.13464
05:53:35|0.13464
05:53:36|0.13463
05:53:38|0.13463
05:53:38|0.13467
05:53:40|0.13456
05:53:42|0.13463
05:53:42|0.13461
05:53:44|0.13455
05:53:44|0.13455
05:53:46|0.1349
05:53:46|0.1349
05:53:47|0.1349
05:53:48|0.1349
05:53:49|0.1349
05:53:51|0.1349
05:53:52|0.1349
05:53:52|0.1349
05:53:53|0.135
05:53:55|0.13492
05:53:56|0.1349
05:53:57|0.1349
05:53:58|0.1349
05:53:59|0.1349
05:54:01|0.13485
05:54:01|0.13467
05:54:03|0.13489
05:54:05|0.13489
05:54:05|0.13489
05:54:06|0.13489
05:54:07|0.13479
05:54:08|0.13479
05:54:09|0.13479
05:54:10|0.13479
05:54:11|0.13469
05:54:12|0.13469
05:54:14|0.13469
05:54:16|0.13468
05:54:16|0.13468
05:54:17|0.13476
05:54:18|0.13474
05:54:19|0.13476
05:54:20|0.13468
05:54:21|0.13468
05:54:22|0.13468
05:54:23|0.13468
05:54:24|0.13468
05:54:25|0.13468
05:54:26|0.13474
05:54:27|0.13472
05:54:28|0.13472
05:54:29|0.13458
05:54:30|0.13455
05:54:31|0.13455
05:54:32|0.13455
05:54:34|0.13454
05:54:34|0.13473
05:54:35|0.13468
05:54:36|0.13468
05:54:37|0.13468
05:54:39|0.13455
05:54:40|0.13455
05:54:41|0.13474
05:54:41|0.13474
05:54:43|0.13474
05:54:43|0.13474
05:54:45|0.13474
05:54:47|0.13474
05:54:48|0.13474
05:54:50|0.13474
05:54:51|0.13483
05:54:52|0.13498
05:54:53|0.13498
05:54:54|0.13498
05:54:55|0.13498
05:54:56|0.13474
05:54:57|0.13474
05:54:58|0.13474
05:54:59|0.13474
05:55:00|0.13474
05:55:01|0.13474
05:55:03|0.13498
05:55:03|0.13498
05:55:04|0.13498
05:55:05|0.13498
05:55:07|0.13474
05:55:08|0.1349
05:55:10|0.13498
05:55:11|0.13498
05:55:11|0.13498
05:55:12|0.13498
05:55:14|0.13498
05:55:15|0.13498
05:55:15|0.13491
05:55:16|0.13495
05:55:18|0.13495
05:55:19|0.13495
05:55:20|0.13493
05:55:21|0.13493
05:55:22|0.13493
05:55:23|0.13493
05:55:24|0.13493
05:55:25|0.13495
05:55:26|0.13492
05:55:27|0.1349
05:55:28|0.1349
05:55:29|0.1349
05:55:30|0.13477
05:55:31|0.1349
05:55:32|0.1349
05:55:33|0.1349
05:55:34|0.1349
05:55:36|0.13482
05:55:36|0.13487
05:55:37|0.13487
05:55:38|0.1348
05:55:40|0.13477
05:55:41|0.1348
05:55:43|0.1348
05:55:44|0.1348
05:55:45|0.1348
05:55:46|0.1348
05:55:47|0.13476
05:55:48|0.13474
05:55:49|0.13474
05:55:50|0.13479
05:55:51|0.13479
05:55:53|0.13479
05:55:54|0.13474
05:55:55|0.13474
05:55:56|0.13474
05:55:57|0.13474
05:55:59|0.13479
05:55:59|0.13479
05:56:01|0.13479
05:56:01|0.13479
05:56:03|0.13479
05:56:04|0.13479
05:56:06|0.13479
05:56:06|0.13479
05:56:07|0.13479
05:56:08|0.13479
05:56:10|0.13479
05:56:11|0.13479
05:56:13|0.13479
05:56:13|0.13479
05:56:14|0.13479
05:56:15|0.13479
05:56:16|0.13479
05:56:17|0.13479
05:56:18|0.13479
05:56:19|0.13479
05:56:20|0.13477
05:56:21|0.13477
05:56:22|0.13476
05:56:23|0.13478
05:56:24|0.13478
05:56:25|0.13475
05:56:27|0.13475
05:56:28|0.13475
05:56:29|0.13477
05:56:30|0.13477
05:56:31|0.13478
05:56:32|0.13478
05:56:32|0.13479
05:56:34|0.13479
05:56:35|0.13478
05:56:36|0.13478
05:56:37|0.13478
05:56:38|0.13474
05:56:39|0.13474
05:56:40|0.13474
05:56:42|0.13474
05:56:43|0.13474
05:56:44|0.13474
05:56:46|0.13475
05:56:47|0.13477
05:56:48|0.13475
05:56:49|0.13475
05:56:50|0.13475
05:56:51|0.13475
05:56:53|0.13475
05:56:54|0.13475
05:56:54|0.13474
05:56:55|0.13474
05:56:57|0.13474
05:56:58|0.13477
05:57:00|0.13477
05:57:00|0.13477
05:57:01|0.13477
05:57:02|0.13477
05:57:04|0.13477
05:57:05|0.13477
05:57:06|0.13477
05:57:08|0.13477
05:57:08|0.13477
05:57:10|0.13477
05:57:10|0.13477
05:57:12|0.13477
05:57:13|0.13477
05:57:14|0.13477
05:57:15|0.13477
05:57:16|0.13477
05:57:17|0.13477
05:57:18|0.13477
05:57:19|0.13474
05:57:21|0.13474
05:57:21|0.13474
05:57:22|0.13477
05:57:23|0.13477
05:57:24|0.13477
05:57:25|0.13479
05:57:26|0.13474
05:57:27|0.13474
05:57:29|0.13476
05:57:30|0.13475
05:57:31|0.13475
05:57:32|0.13474
05:57:33|0.13474
05:57:34|0.13474
05:57:35|0.13475
05:57:37|0.13473
05:57:38|0.13473
05:57:39|0.13473
05:57:40|0.13473
05:57:41|0.13473
05:57:43|0.13472
05:57:44|0.13472
05:57:45|0.1346
05:57:45|0.13458
05:57:48|0.13472
05:57:49|0.13472
05:57:50|0.13472
05:57:51|0.13472
05:57:52|0.13472
05:57:53|0.13459
05:57:53|0.13459
05:57:55|0.13459
05:57:55|0.13459
05:57:57|0.13459
05:57:57|0.13459
05:57:59|0.13459
05:57:59|0.13459
05:58:00|0.13459
05:58:01|0.13459
05:58:03|0.13454
05:58:03|0.13454
05:58:05|0.1345
05:58:05|0.1345
05:58:07|0.1345
05:58:08|0.1345
05:58:09|0.1345
05:58:10|0.1345
05:58:11|0.1345
05:58:12|0.13451
05:58:13|0.13451
05:58:14|0.13454
05:58:15|0.13454
05:58:16|0.13466
05:58:17|0.13466
05:58:18|0.13466
05:58:19|0.13455
05:58:20|0.134
05:58:21|0.134
05:58:22|0.13453
05:58:23|0.13407
05:58:24|0.13437
05:58:25|0.13437
05:58:27|0.13431
05:58:27|0.13438
05:58:28|0.13433
05:58:29|0.13434
05:58:30|0.13434
05:58:32|0.13434
05:58:32|0.13423
05:58:33|0.13401
05:58:34|0.13423
05:58:35|0.134
05:58:37|0.1341
05:58:38|0.13411
05:58:39|0.134
05:58:40|0.134
05:58:41|0.134
05:58:43|0.13401
05:58:44|0.13401
05:58:45|0.13422
05:58:47|0.13411
05:58:47|0.13411
05:58:48|0.13411
05:58:50|0.13411
05:58:50|0.134
05:58:52|0.134
05:58:53|0.134
05:58:54|0.134
05:58:56|0.134
05:58:57|0.134
05:58:57|0.134
05:58:58|0.134
05:59:00|0.134
05:59:01|0.134
05:59:02|0.134
05:59:03|0.134
05:59:04|0.13399
05:59:05|0.13398
05:59:06|0.13398
05:59:07|0.13398
05:59:09|0.13399
05:59:10|0.13399
05:59:11|0.13398
05:59:12|0.13398
05:59:13|0.13397
05:59:14|0.13397
05:59:15|0.13397
05:59:16|0.13397
05:59:17|0.13391
05:59:18|0.13391
05:59:19|0.1339
05:59:20|0.1339
05:59:21|0.13394
05:59:22|0.1339
05:59:23|0.13398
05:59:24|0.13398
05:59:25|0.13381
05:59:26|0.13397
05:59:27|0.1338
05:59:28|0.1338
05:59:29|0.1338
05:59:30|0.1338
05:59:31|0.1338
05:59:33|0.13378
05:59:33|0.13378
05:59:34|0.13378
05:59:35|0.13378
05:59:37|0.13379
05:59:37|0.13379
05:59:38|0.13365
05:59:39|0.13356
05:59:40|0.13356
05:59:41|0.13353
05:59:42|0.13353
05:59:44|0.13353
05:59:45|0.13353
05:59:46|0.13353
05:59:47|0.13356
05:59:48|0.13356
05:59:49|0.13356
05:59:51|0.13367
05:59:52|0.13333
05:59:53|0.13333
05:59:55|0.13337
05:59:56|0.13337
05:59:57|0.13376
05:59:58|0.13376
05:59:59|0.1336
06:00:00|0.1336
06:00:01|0.1336
06:00:02|0.13356
06:00:04|0.13355
06:00:05|0.13355
06:00:06|0.13366
06:00:07|0.13361
06:00:08|0.13376
06:00:09|0.13376
06:00:10|0.13376
06:00:12|0.13376
06:00:13|0.13391
06:00:14|0.13391
06:00:15|0.13375
06:00:16|0.13376
06:00:17|0.13376
06:00:18|0.13376
06:00:19|0.13322
06:00:20|0.13353
06:00:21|0.13347
06:00:22|0.13352
06:00:23|0.1335
06:00:24|0.1335
06:00:25|0.13353
06:00:26|0.13353
06:00:27|0.13353
06:00:28|0.1334
06:00:29|0.1334
06:00:30|0.13339
06:00:31|0.13345
06:00:32|0.13345
06:00:33|0.13345
06:00:34|0.13342
06:00:35|0.13342
06:00:36|0.13322
06:00:37|0.13391
06:00:38|0.13391
06:00:39|0.13376
06:00:40|0.13331
06:00:41|0.13354
06:00:42|0.13354
06:00:43|0.13332
06:00:45|0.13332
06:00:46|0.13353
06:00:48|0.1335
06:00:49|0.13354
06:00:50|0.13354
06:00:51|0.13342
06:00:53|0.1335
06:00:54|0.13334
06:00:55|0.13334
06:00:56|0.1335
06:00:57|0.1335
06:00:58|0.13333
06:00:59|0.13333
06:01:01|0.13333
06:01:02|0.13333
06:01:02|0.13333
06:01:04|0.13333
06:01:04|0.13333
06:01:06|0.13333
06:01:07|0.133
06:01:08|0.13322
06:01:09|0.13322
06:01:10|0.13322
06:01:11|0.13322
06:01:12|0.13303
06:01:13|0.13303
06:01:14|0.13318
06:01:15|0.13317
06:01:16|0.13318
06:01:18|0.13317
06:01:18|0.1332
06:01:19|0.1332
06:01:20|0.1332
06:01:21|0.1332
06:01:23|0.1332
06:01:23|0.13317
06:01:24|0.13317
06:01:25|0.13317
06:01:26|0.13317
06:01:27|0.13317
06:01:28|0.13317
06:01:29|0.13317
06:01:30|0.13317
06:01:31|0.13317
06:01:32|0.1332
06:01:33|0.13317
06:01:34|0.133
06:01:35|0.13317
06:01:36|0.13317
06:01:37|0.133
06:01:38|0.133
06:01:39|0.133
06:01:40|0.133
06:01:41|0.1328
06:01:42|0.13279
06:01:43|0.1328
06:01:45|0.13266
06:01:46|0.13256
06:01:48|0.1327
06:01:48|0.13273
06:01:51|0.13256
06:01:52|0.13256
06:01:53|0.13259
06:01:54|0.13271
06:01:55|0.13275
06:01:56|0.13275
06:01:57|0.13276
06:01:58|0.13276
06:01:59|0.13282
06:02:00|0.13282
06:02:01|0.13276
06:02:02|0.13276
06:02:03|0.13276
06:02:04|0.13276
06:02:05|0.13273
06:02:06|0.13273
06:02:08|0.13272
06:02:09|0.13272
06:02:09|0.13272
06:02:11|0.1325
06:02:12|0.13236
06:02:13|0.13236
06:02:14|0.1325
06:02:15|0.1325
06:02:16|0.13236
06:02:17|0.13236
06:02:18|0.13248
06:02:19|0.13222
06:02:20|0.13222
06:02:21|0.13238
06:02:22|0.13259
06:02:23|0.1326
06:02:24|0.1326
06:02:25|0.13262
06:02:27|0.13257
06:02:28|0.13257
06:02:29|0.1325
06:02:30|0.1321
06:02:31|0.13227
06:02:32|0.13238
06:02:33|0.13236
06:02:34|0.13217
06:02:35|0.13217
06:02:36|0.1321
06:02:37|0.1321
06:02:37|0.1321
06:02:38|0.13207
06:02:40|0.1321
06:02:42|0.1321
06:02:42|0.1321
06:02:43|0.13207
06:02:45|0.13207
06:02:47|0.13209
06:02:48|0.13205
06:02:50|0.13201
06:02:51|0.13201
06:02:51|0.13208
06:02:53|0.13208
06:02:54|0.13205
06:02:56|0.13201
06:02:57|0.13205
06:02:58|0.132
06:02:59|0.132
06:03:00|0.132
06:03:01|0.13189
06:03:02|0.13176
06:03:03|0.13176
06:03:05|0.1317
06:03:06|0.1315
06:03:07|0.13158
06:03:09|0.13174
06:03:10|0.13171
06:03:12|0.1315
06:03:13|0.13161
06:03:14|0.13161
06:03:15|0.1315
06:03:16|0.1315
06:03:17|0.13052
06:03:18|0.13045
06:03:19|0.13089
06:03:20|0.13091
06:03:21|0.13091
06:03:22|0.13091
06:03:23|0.13092
06:03:24|0.1309
06:03:25|0.1309
06:03:26|0.13078
06:03:27|0.1309
06:03:28|0.13091
06:03:29|0.13084
06:03:30|0.13084
06:03:31|0.13084
06:03:32|0.13084
06:03:33|0.13079
06:03:34|0.13079
06:03:35|0.1309
06:03:36|0.13077
06:03:37|0.13077
06:03:38|0.13077
06:03:39|0.13078
06:03:40|0.13078
06:03:41|0.13067
06:03:42|0.13067
06:03:43|0.13061
06:03:44|0.13078
06:03:45|0.13133
06:03:46|0.13138
06:03:47|0.1304
06:03:48|0.13067
06:03:50|0.13117
06:03:50|0.1314
06:03:51|0.13092
06:03:53|0.13092
06:03:54|0.13144
06:03:55|0.13182
06:03:56|0.13133
06:03:58|0.13103
06:03:58|0.13103
06:03:59|0.13155
06:04:01|0.13142
06:04:01|0.13121
06:04:02|0.13121
06:04:03|0.13121
06:04:05|0.13125
06:04:06|0.13149
06:04:07|0.13149
06:04:08|0.13148
06:04:09|0.13148
06:04:11|0.13167
06:04:12|0.13167
06:04:13|0.13148
06:04:14|0.13148
06:04:14|0.13148
06:04:16|0.13148
06:04:16|0.13148
06:04:18|0.1315
06:04:19|0.1315
06:04:20|0.13152
06:04:20|0.13152
06:04:22|0.13151
06:04:23|0.13151
06:04:23|0.13151
06:04:26|0.13165
06:04:26|0.13164
06:04:27|0.1315
06:04:28|0.1315
06:04:29|0.13163
06:04:30|0.13174
06:04:31|0.13152
06:04:32|0.13164
06:04:34|0.1317
06:04:34|0.1317
06:04:35|0.13179
06:04:36|0.13155
06:04:37|0.1317
06:04:38|0.1317
06:04:39|0.1317
06:04:40|0.13186
06:04:41|0.13186
06:04:42|0.13187
06:04:43|0.13187
06:04:45|0.13182
06:04:45|0.13188
06:04:46|0.13187
06:04:47|0.13187
06:04:49|0.13148
06:04:50|0.13148
06:04:52|0.13148
06:04:53|0.13148
06:04:55|0.13141
06:04:55|0.13141
06:04:56|0.13141
06:04:57|0.13141
06:04:58|0.1314
06:05:00|0.1314
06:05:01|0.13145
06:05:02|0.13136
06:05:02|0.13136
06:05:04|0.13136
06:05:04|0.13136
06:05:06|0.13147
06:05:07|0.13147
06:05:08|0.13147
06:05:09|0.13219
06:05:10|0.13168
06:05:12|0.13161
06:05:14|0.13154
06:05:14|0.1315
06:05:15|0.13149
06:05:17|0.13149
06:05:17|0.13149
06:05:18|0.1315
06:05:19|0.1316
06:05:20|0.1316
06:05:21|0.1316
06:05:22|0.13164
06:05:23|0.1318
06:05:24|0.1318
06:05:25|0.1318
06:05:26|0.1318
06:05:27|0.13191
06:05:28|0.13181
06:05:29|0.13191
06:05:30|0.13187
06:05:31|0.13195
06:05:32|0.13195
06:05:33|0.13201
06:05:34|0.13201
06:05:35|0.13177
06:05:36|0.13166
06:05:37|0.13166
06:05:39|0.13166
06:05:39|0.13165
06:05:40|0.13165
06:05:41|0.13164
06:05:42|0.13165
06:05:44|0.13165
06:05:44|0.13169
06:05:45|0.13167
06:05:46|0.13177
06:05:47|0.13166
06:05:49|0.13154
06:05:49|0.13153
06:05:52|0.13154
06:05:52|0.13154
06:05:53|0.13154
06:05:55|0.13154
06:05:56|0.13154
06:05:57|0.13154
06:05:58|0.13154
06:05:58|0.13154
06:06:00|0.13153
06:06:01|0.13153
06:06:03|0.13153
06:06:03|0.13153
06:06:05|0.13151
06:06:06|0.13151
06:06:06|0.13151
06:06:08|0.13151
06:06:09|0.13151
06:06:10|0.13151
06:06:11|0.13133
06:06:12|0.1315
06:06:13|0.13151
06:06:14|0.13142
06:06:15|0.13153
06:06:16|0.13153
06:06:17|0.13153
06:06:18|0.13129
06:06:19|0.13166
06:06:20|0.1317
06:06:21|0.1316
06:06:22|0.1316
06:06:23|0.1316
06:06:24|0.1316
06:06:25|0.13185
06:06:26|0.13185
06:06:27|0.13185
06:06:29|0.13174
06:06:30|0.13154
06:06:31|0.13154
06:06:32|0.13154
06:06:33|0.13164
06:06:34|0.13164
06:06:35|0.13164
06:06:36|0.13178
06:06:37|0.13178
06:06:38|0.13154
06:06:39|0.13154
06:06:40|0.13154
06:06:41|0.13154
06:06:42|0.1316
06:06:44|0.13137
06:06:45|0.13111
06:06:46|0.13111
06:06:46|0.13118
06:06:48|0.1312
06:06:48|0.13127
06:06:51|0.13127
06:06:52|0.13133
06:06:54|0.13153
06:06:54|0.13134
06:06:55|0.1312
06:06:56|0.13133
06:06:58|0.13133
06:06:59|0.13133
06:06:59|0.13129
06:07:01|0.13129
06:07:02|0.13131
06:07:03|0.13111
06:07:05|0.13127
06:07:05|0.13112
06:07:06|0.13112
06:07:07|0.13112
06:07:08|0.13111
06:07:09|0.13132
06:07:10|0.13132
06:07:11|0.13114
06:07:12|0.13132
06:07:13|0.13133
06:07:14|0.13133
06:07:15|0.13133
06:07:16|0.13133
06:07:18|0.13133
06:07:18|0.13133
06:07:19|0.13118
06:07:20|0.13118
06:07:21|0.13128
06:07:23|0.13128
06:07:24|0.13128
06:07:25|0.13113
06:07:26|0.13113
06:07:27|0.13111
06:07:28|0.1312
06:07:29|0.1312
06:07:30|0.1312
06:07:31|0.13113
06:07:32|0.13113
06:07:33|0.13113
06:07:34|0.13113
06:07:35|0.13113
06:07:36|0.13113
06:07:37|0.1312
06:07:39|0.1312
06:07:39|0.13127
06:07:40|0.13127
06:07:41|0.13127
06:07:42|0.13128
06:07:43|0.13128
06:07:44|0.13127
06:07:45|0.13127
06:07:46|0.13127
06:07:47|0.13128
06:07:48|0.13128
06:07:49|0.13115
06:07:51|0.13115
06:07:53|0.13115
06:07:53|0.13128
06:07:55|0.13116
06:07:57|0.13116
06:07:57|0.13116
06:07:58|0.13116
06:08:00|0.13116
06:08:01|0.1313
06:08:03|0.1313
06:08:03|0.1313
06:08:04|0.1313
06:08:05|0.13118
06:08:06|0.1313
06:08:07|0.13117
06:08:08|0.13117
06:08:09|0.13118
06:08:10|0.13117
06:08:11|0.13117
06:08:13|0.13117
06:08:14|0.13117
06:08:15|0.13117
06:08:16|0.13117
06:08:17|0.13117
06:08:18|0.13117
06:08:19|0.13117
06:08:20|0.13115
06:08:21|0.13115
06:08:22|0.13115
06:08:23|0.13115
06:08:24|0.13115
06:08:25|0.13115
06:08:26|0.13115
06:08:27|0.13115
06:08:28|0.13115
06:08:29|0.13114
06:08:30|0.13114
06:08:32|0.13115
06:08:32|0.13115
06:08:34|0.13115
06:08:34|0.13115
06:08:35|0.13115
06:08:36|0.13115
06:08:37|0.13113
06:08:38|0.13113
06:08:39|0.1313
06:08:40|0.1313
06:08:41|0.1313
06:08:42|0.1313
06:08:44|0.13121
06:08:44|0.1313
06:08:45|0.1313
06:08:46|0.1313
06:08:47|0.1313
06:08:48|0.1313
06:08:50|0.1313
06:08:50|0.1313
06:08:52|0.1312
06:08:53|0.1312
06:08:55|0.1312
06:08:56|0.1312
06:08:57|0.1312
06:08:58|0.1312
06:08:59|0.1312
06:09:01|0.1312
06:09:02|0.1312
06:09:03|0.13115
06:09:05|0.13118
06:09:05|0.13118
06:09:06|0.13118
06:09:07|0.13119
06:09:08|0.13119
06:09:09|0.13119
06:09:10|0.13119
06:09:12|0.1312
06:09:13|0.1312
06:09:13|0.13119
06:09:15|0.13119
06:09:16|0.13119
06:09:17|0.13119
06:09:18|0.13119
06:09:19|0.13119
06:09:20|0.13119
06:09:21|0.13119
06:09:22|0.13119
06:09:23|0.13119
06:09:24|0.13119
06:09:24|0.13115
06:09:26|0.13115
06:09:26|0.1312
06:09:28|0.13116
06:09:29|0.13116
06:09:30|0.13116
06:09:31|0.13116
06:09:32|0.13115
06:09:33|0.13115
06:09:33|0.13115
06:09:34|0.13115
06:09:35|0.13115
06:09:37|0.13115
06:09:38|0.13115
06:09:39|0.13115
06:09:39|0.13115
06:09:41|0.13115
06:09:42|0.13113
06:09:43|0.13113
06:09:44|0.13113
06:09:45|0.13114
06:09:46|0.13114
06:09:46|0.13114
06:09:48|0.13115
06:09:49|0.13114
06:09:49|0.13114
06:09:51|0.13114
06:09:52|0.13114
06:09:54|0.13113
06:09:54|0.13113
06:09:55|0.13113
06:09:56|0.1312
06:09:58|0.13147
06:09:59|0.1313
06:10:01|0.13148
06:10:02|0.13173
06:10:03|0.13148
06:10:04|0.13148
06:10:06|0.13147
06:10:07|0.13148
06:10:08|0.13148
06:10:09|0.13148
06:10:09|0.13148
06:10:10|0.13161
06:10:11|0.1315
06:10:12|0.1315
06:10:13|0.1315
06:10:15|0.13151
06:10:15|0.13151
06:10:17|0.1315
06:10:18|0.1315
06:10:19|0.13151
06:10:20|0.13151
06:10:20|0.1315
06:10:22|0.1315
06:10:23|0.13151
06:10:23|0.13151
06:10:24|0.13176
06:10:26|0.1316
06:10:27|0.1316
06:10:27|0.13173
06:10:29|0.1319
06:10:30|0.13187
06:10:31|0.13174
06:10:31|0.13172
06:10:32|0.13187
06:10:33|0.13187
06:10:34|0.13187
06:10:35|0.13187
06:10:36|0.13179
06:10:38|0.13179
06:10:38|0.13174
06:10:39|0.13174
06:10:40|0.13179
06:10:42|0.13179
06:10:43|0.13179
06:10:44|0.13179
06:10:45|0.13179
06:10:47|0.13179
06:10:47|0.13161
06:10:48|0.13161
06:10:49|0.13161
06:10:50|0.13163
06:10:51|0.13163
06:10:52|0.13163
06:10:54|0.13179
06:10:56|0.13179
06:10:57|0.1317
06:10:58|0.1317
06:11:00|0.13169
06:11:00|0.13163
06:11:01|0.1316
06:11:03|0.13152
06:11:04|0.13152
06:11:05|0.13152
06:11:06|0.1316
06:11:08|0.1316
06:11:09|0.1315
06:11:10|0.13149
06:11:11|0.1315
06:11:12|0.13142
06:11:13|0.13142
06:11:15|0.13142
06:11:16|0.13142
06:11:17|0.13143
06:11:18|0.13142
06:11:20|0.13145
06:11:20|0.13145
06:11:21|0.13145
06:11:22|0.13145
06:11:23|0.13146
06:11:24|0.13146
06:11:25|0.13146
06:11:27|0.1315
06:11:28|0.1315
06:11:29|0.13159
06:11:29|0.13159
06:11:31|0.13159
06:11:31|0.13153
06:11:33|0.13153
06:11:33|0.13153
06:11:35|0.13153
06:11:36|0.13153
06:11:37|0.13153
06:11:38|0.13159
06:11:39|0.13159
06:11:40|0.1315
06:11:42|0.13159
06:11:42|0.13159
06:11:43|0.13159
06:11:45|0.13159
06:11:45|0.13159
06:11:46|0.13159
06:11:47|0.13159
06:11:49|0.13159
06:11:49|0.1316
06:11:51|0.1316
06:11:51|0.1316
06:11:53|0.1316
06:11:54|0.13159
06:11:55|0.13159
06:11:57|0.13162
06:11:58|0.13162
06:11:59|0.13162
06:12:00|0.13159
06:12:02|0.13159
06:12:03|0.13159
06:12:04|0.13159
06:12:05|0.13159
06:12:07|0.1316
06:12:08|0.13158
06:12:08|0.13158
06:12:10|0.13158
06:12:11|0.13159
06:12:13|0.13152
06:12:14|0.13152
06:12:14|0.1315
06:12:15|0.1315
06:12:17|0.1315
06:12:18|0.1315
06:12:19|0.13157
06:12:20|0.13157
06:12:21|0.13157
06:12:22|0.13145
06:12:23|0.13155
06:12:24|0.13147
06:12:25|0.13147
06:12:26|0.1315
06:12:27|0.1315
06:12:28|0.1315
06:12:29|0.1315
06:12:30|0.13149
06:12:31|0.13145
06:12:32|0.13148
06:12:33|0.13148
06:12:34|0.13145
06:12:35|0.13142
06:12:36|0.13142
06:12:37|0.13142
06:12:38|0.13142
06:12:39|0.13142
06:12:40|0.13142
06:12:41|0.13142
06:12:42|0.13142
06:12:43|0.13142
06:12:44|0.13134
06:12:45|0.1312
06:12:46|0.13121
06:12:47|0.13121
06:12:48|0.13121
06:12:49|0.13121
06:12:50|0.13121
06:12:51|0.13121
06:12:52|0.13121
06:12:53|0.13121
06:12:54|0.1312
06:12:55|0.1312
06:12:56|0.1312
06:12:58|0.1312
06:12:59|0.1312
06:13:00|0.1312
06:13:01|0.1312
06:13:02|0.1312
06:13:03|0.1312
06:13:05|0.13111
06:13:06|0.13111
06:13:07|0.13113
06:13:08|0.13115
06:13:08|0.13115
06:13:10|0.13115
06:13:11|0.13115
06:13:12|0.1312
06:13:14|0.1312
06:13:15|0.1312
06:13:17|0.13112
06:13:18|0.13111
06:13:19|0.13111
06:13:20|0.13112
06:13:21|0.13111
06:13:22|0.13111
06:13:23|0.13111
06:13:24|0.13111
06:13:25|0.13111
06:13:26|0.13112
06:13:27|0.13111
06:13:28|0.13111
06:13:29|0.13111
06:13:30|0.13111
06:13:31|0.13111
06:13:32|0.13111
06:13:33|0.13111
06:13:34|0.13111
06:13:35|0.13111
06:13:36|0.13111
06:13:37|0.13112
06:13:38|0.13112
06:13:39|0.13114
06:13:40|0.13112
06:13:41|0.13113
06:13:43|0.13112
06:13:43|0.13111
06:13:45|0.13111
06:13:46|0.13111
06:13:47|0.13111
06:13:48|0.13111
06:13:49|0.13111
06:13:50|0.13111
06:13:51|0.13111
06:13:52|0.13111
06:13:53|0.13111
06:13:54|0.13111
06:13:55|0.13111
06:13:56|0.13111
06:13:57|0.13112
06:13:59|0.13111
06:14:00|0.13111
06:14:01|0.13111
06:14:02|0.13111
06:14:03|0.13111
06:14:05|0.13111
06:14:06|0.13111
06:14:07|0.13111
06:14:08|0.13111
06:14:09|0.13111
06:14:10|0.13111
06:14:11|0.13111
06:14:12|0.13111
06:14:13|0.13111
06:14:14|0.1311
06:14:15|0.13119
06:14:16|0.13119
06:14:17|0.1311
06:14:18|0.1311
06:14:19|0.1311
06:14:20|0.13119
06:14:21|0.13112
06:14:22|0.13112
06:14:23|0.13112
06:14:24|0.13112
06:14:25|0.13112
06:14:26|0.13112
06:14:27|0.13112
06:14:28|0.13112
06:14:29|0.13111
06:14:30|0.13111
06:14:32|0.13111
06:14:32|0.13104
06:14:34|0.13104
06:14:35|0.13104
06:14:36|0.13104
06:14:38|0.13104
06:14:38|0.131
06:14:39|0.131
06:14:40|0.131
06:14:42|0.131
06:14:43|0.131
06:14:43|0.131
06:14:44|0.131
06:14:45|0.131
06:14:47|0.131
06:14:47|0.131
06:14:48|0.131
06:14:49|0.131
06:14:51|0.131
06:14:51|0.131
06:14:53|0.131
06:14:54|0.131
06:14:55|0.13098
06:14:56|0.13098
06:14:57|0.13097
06:14:58|0.13098
06:15:00|0.13083
06:15:02|0.13081
06:15:02|0.13081
06:15:04|0.13066
06:15:06|0.13073
06:15:07|0.13065
06:15:08|0.13063
06:15:09|0.13062
06:15:10|0.13062
06:15:11|0.13062
06:15:12|0.13062
06:15:13|0.13053
06:15:14|0.13052
06:15:14|0.13052
06:15:16|0.13053
06:15:17|0.13053
06:15:18|0.13052
06:15:20|0.13053
06:15:20|0.13052
06:15:21|0.13052
06:15:22|0.13052
06:15:23|0.13052
06:15:24|0.13052
06:15:25|0.1305
06:15:26|0.13052
06:15:27|0.1305
06:15:28|0.1305
06:15:29|0.13052
06:15:30|0.13048
06:15:32|0.13049
06:15:33|0.13048
06:15:34|0.1305
06:15:34|0.1305
06:15:36|0.13048
06:15:37|0.13048
06:15:39|0.13048
06:15:39|0.13048
06:15:40|0.13048
06:15:42|0.13048
06:15:42|0.13049
06:15:43|0.13048
06:15:44|0.13049
06:15:45|0.13049
06:15:47|0.13049
06:15:47|0.13049
06:15:48|0.13048
06:15:49|0.13048
06:15:51|0.13048
06:15:52|0.13048
06:15:52|0.13048
06:15:54|0.13048
06:15:55|0.13049
06:15:56|0.13048
06:15:57|0.1305
06:15:58|0.1305
06:16:00|0.13049
06:16:00|0.13049
06:16:02|0.1306
06:16:03|0.13049
06:16:05|0.13048
06:16:05|0.13048
06:16:06|0.1298
06:16:08|0.12975
06:16:09|0.1298
06:16:09|0.13
06:16:10|0.12998
06:16:11|0.12998
06:16:13|0.13
06:16:14|0.13
06:16:14|0.13
06:16:16|0.1298
06:16:17|0.1298
06:16:18|0.12994
06:16:18|0.12994
06:16:20|0.12991
06:16:21|0.13
06:16:22|0.12995
06:16:22|0.12981
06:16:24|0.12982
06:16:25|0.13
06:16:25|0.12978
06:16:27|0.12975
06:16:28|0.12976
06:16:28|0.12975
06:16:30|0.12977
06:16:31|0.12977
06:16:31|0.12976
06:16:32|0.12975
06:16:34|0.12976
06:16:35|0.12975
06:16:36|0.12976
06:16:37|0.1298
06:16:38|0.12976
06:16:39|0.12975
06:16:40|0.12971
06:16:41|0.12971
06:16:41|0.1297
06:16:43|0.12973
06:16:44|0.1296
06:16:44|0.12968
06:16:46|0.1296
06:16:47|0.12975
06:16:48|0.12966
06:16:49|0.12968
06:16:50|0.12952
06:16:51|0.12958
06:16:51|0.12959
06:16:53|0.12952
06:16:54|0.1294
06:16:55|0.1294
06:16:55|0.12958
06:16:57|0.1294
06:16:58|0.1294
06:16:58|0.12949
06:16:59|0.12959
06:17:01|0.12949
06:17:02|0.12958
06:17:04|0.12959
06:17:05|0.12958
06:17:07|0.12959
06:17:07|0.12944
06:17:09|0.12958
06:17:10|0.12958
06:17:12|0.12946
06:17:12|0.12946
06:17:13|0.12958
06:17:14|0.12951
06:17:15|0.1295
06:17:16|0.1295
06:17:18|0.12968
06:17:18|0.12968
06:17:19|0.12968
06:17:21|0.12958
06:17:22|0.12971
06:17:23|0.12971
06:17:25|0.12971
06:17:25|0.12971
06:17:26|0.12971
06:17:27|0.12975
06:17:28|0.12969
06:17:29|0.12969
06:17:30|0.12972
06:17:31|0.12974
06:17:32|0.12975
06:17:34|0.12975
06:17:34|0.1298
06:17:35|0.12978
06:17:36|0.12978
06:17:37|0.12979
06:17:39|0.12979
06:17:39|0.13
06:17:40|0.13
06:17:41|0.12987
06:17:42|0.12987
06:17:43|0.1298
06:17:45|0.1298
06:17:45|0.1298
06:17:46|0.1298
06:17:47|0.12995
06:17:48|0.12997
06:17:49|0.1298
06:17:50|0.12983
06:17:51|0.12983
06:17:52|0.12983
06:17:53|0.12995
06:17:54|0.1298
06:17:55|0.1298
06:17:56|0.12982
06:17:57|0.12982
06:17:58|0.1298
06:17:59|0.1298
06:18:02|0.12984
06:18:03|0.12985
06:18:04|0.12987
06:18:06|0.12985
06:18:07|0.12994
06:18:08|0.1298
06:18:08|0.12979
06:18:11|0.1298
06:18:11|0.12979
06:18:12|0.12979
06:18:13|0.1298
06:18:14|0.1298
06:18:15|0.1298
06:18:16|0.1298
06:18:17|0.12985
06:18:18|0.1298
06:18:19|0.1298
06:18:20|0.12986
06:18:21|0.12986
06:18:22|0.1298
06:18:23|0.12987
06:18:24|0.12987
06:18:25|0.12987
06:18:26|0.12987
06:18:28|0.12987
06:18:29|0.12987
06:18:29|0.1298
06:18:32|0.1298
06:18:32|0.1298
06:18:33|0.12985
06:18:34|0.1298
06:18:35|0.1298
06:18:36|0.12983
06:18:37|0.1298
06:18:38|0.1298
06:18:39|0.1298
06:18:40|0.1298
06:18:41|0.1298
06:18:42|0.1298
06:18:43|0.1298
06:18:44|0.1298
06:18:45|0.1298
06:18:46|0.12984
06:18:47|0.12986
06:18:48|0.12986
06:18:49|0.12972
06:18:50|0.12972
06:18:51|0.12972
06:18:52|0.12985
06:18:53|0.12986
06:18:55|0.1298
06:18:56|0.12973
06:18:57|0.12973
06:18:57|0.12972
06:18:59|0.12978
06:18:59|0.12978
06:19:01|0.12972
06:19:01|0.1298
06:19:03|0.1298
06:19:03|0.12986
06:19:04|0.12986
06:19:06|0.12986
06:19:07|0.12986
06:19:07|0.12986
06:19:08|0.12985
06:19:09|0.12975
06:19:11|0.12985
06:19:11|0.12985
06:19:13|0.12979
06:19:15|0.12979
06:19:16|0.12972
06:19:16|0.12972
06:19:17|0.12972
06:19:18|0.12979
06:19:20|0.12979
06:19:21|0.12979
06:19:22|0.12979
06:19:23|0.12979
06:19:24|0.12979
06:19:25|0.12979
06:19:26|0.12985
06:19:27|0.12985
06:19:28|0.12985
06:19:29|0.12985
06:19:30|0.12986
06:19:31|0.12979
06:19:32|0.12985
06:19:33|0.12985
06:19:34|0.12985
06:19:35|0.12979
06:19:36|0.12979
06:19:37|0.12979
06:19:38|0.12984
06:19:40|0.12984
06:19:40|0.12979
06:19:43|0.12976
06:19:43|0.12982
06:19:44|0.12982
06:19:45|0.1298
06:19:46|0.12979
06:19:47|0.12976
06:19:48|0.12983
06:19:49|0.12982
06:19:50|0.12982
06:19:51|0.12982
06:19:52|0.12982
06:19:54|0.12979
06:19:54|0.12979
06:19:55|0.12982
06:19:56|0.12982
06:19:57|0.12982
06:19:58|0.12982
06:19:59|0.12976
06:20:00|0.12976
06:20:01|0.12976
06:20:03|0.12976
06:20:04|0.12975
06:20:05|0.12981
06:20:06|0.12981
06:20:07|0.12975
06:20:09|0.12975
06:20:10|0.1297
06:20:11|0.1297
06:20:13|0.12979
06:20:14|0.12979
06:20:15|0.1297
06:20:15|0.1297
06:20:17|0.12968
06:20:17|0.12968
06:20:18|0.12965
06:20:19|0.12964
06:20:21|0.12961
06:20:21|0.12961
06:20:22|0.12961
06:20:23|0.12966
06:20:24|0.12966
06:20:25|0.12961
06:20:27|0.1297
06:20:28|0.1297
06:20:28|0.12961
06:20:29|0.1296
06:20:31|0.1296
06:20:32|0.1296
06:20:33|0.1296
06:20:34|0.1296
06:20:34|0.12961
06:20:36|0.12961
06:20:36|0.12961
06:20:38|0.12961
06:20:38|0.12961
06:20:39|0.12961
06:20:40|0.12961
06:20:42|0.1296
06:20:42|0.1296
06:20:43|0.12961
06:20:44|0.12961
06:20:45|0.1296
06:20:47|0.1296
06:20:48|0.1296
06:20:49|0.1296
06:20:50|0.1296
06:20:51|0.1296
06:20:52|0.1296
06:20:53|0.12961
06:20:54|0.1296
06:20:55|0.1296
06:20:56|0.1296
06:20:57|0.1295
06:20:58|0.12958
06:20:59|0.12958
06:21:00|0.1295
06:21:01|0.12957
06:21:02|0.12957
06:21:03|0.12957
06:21:05|0.1295
06:21:07|0.1295
06:21:08|0.12958
06:21:09|0.1295
06:21:11|0.12951
06:21:12|0.12951
06:21:13|0.12951
06:21:14|0.12951
06:21:15|0.12951
06:21:16|0.12951
06:21:17|0.1295
06:21:18|0.1295
06:21:19|0.1295
06:21:20|0.12951
06:21:21|0.12951
06:21:22|0.12951
06:21:24|0.1295
06:21:25|0.12951
06:21:26|0.1295
06:21:27|0.1295
06:21:28|0.1295
06:21:28|0.1295
06:21:30|0.12951
06:21:30|0.12951
06:21:32|0.1295
06:21:33|0.1295
06:21:34|0.12946
06:21:35|0.12951
06:21:36|0.1295
06:21:37|0.12943
06:21:38|0.12943
06:21:39|0.12943
06:21:40|0.12943
06:21:41|0.1295
06:21:43|0.12944
06:21:44|0.1295
06:21:45|0.1295
06:21:45|0.1295
06:21:47|0.1295
06:21:48|0.12948
06:21:49|0.12948
06:21:50|0.12948
06:21:51|0.12943
06:21:52|0.12944
06:21:54|0.12944
06:21:55|0.12943
06:21:55|0.1295
06:21:56|0.12943
06:21:57|0.12944
06:21:58|0.12944
06:21:59|0.12944
06:22:01|0.12948
06:22:01|0.12948
06:22:03|0.12943
06:22:03|0.12943
06:22:05|0.12944
06:22:06|0.12948
06:22:07|0.12943
06:22:09|0.12942
06:22:09|0.12943
06:22:11|0.12943
06:22:12|0.12943
06:22:13|0.12943
06:22:14|0.12943
06:22:15|0.12943
06:22:16|0.12942
06:22:17|0.12942
06:22:18|0.12942
06:22:19|0.12942
06:22:20|0.12942
06:22:21|0.12942
06:22:22|0.12943
06:22:24|0.12942
06:22:25|0.12942
06:22:26|0.12941
06:22:27|0.12942
06:22:28|0.12941
06:22:29|0.12941
06:22:30|0.12941
06:22:32|0.12941
06:22:33|0.12941
06:22:34|0.12941
06:22:36|0.12932
06:22:36|0.12932
06:22:37|0.12932
06:22:38|0.12937
06:22:40|0.12932
06:22:41|0.12932
06:22:42|0.1293
06:22:43|0.1293
06:22:44|0.12932
06:22:45|0.12931
06:22:45|0.12931
06:22:47|0.12931
06:22:47|0.1293
06:22:49|0.1293
06:22:49|0.1293
06:22:51|0.1293
06:22:52|0.1293
06:22:53|0.12931
06:22:54|0.12931
06:22:55|0.1293
06:22:56|0.1293
06:22:57|0.1293
06:22:58|0.1293
06:22:59|0.1293
06:23:00|0.1293
06:23:01|0.1293
06:23:02|0.12931
06:23:02|0.1293
06:23:04|0.1293
06:23:05|0.1293
06:23:07|0.1292
06:23:08|0.12925
06:23:09|0.12926
06:23:09|0.1292
06:23:12|0.1292
06:23:12|0.12913
06:23:13|0.12913
06:23:15|0.12915
06:23:16|0.12912
06:23:17|0.12912
06:23:19|0.12913
06:23:20|0.12913
06:23:21|0.12912
06:23:22|0.12913
06:23:22|0.12912
06:23:23|0.12912
06:23:25|0.12912
06:23:25|0.12912
06:23:27|0.12911
06:23:28|0.12911
06:23:29|0.1291
06:23:30|0.12907
06:23:31|0.12913
06:23:32|0.12911
06:23:32|0.12911
06:23:34|0.12908
06:23:35|0.1291
06:23:36|0.1291
06:23:38|0.12907
06:23:39|0.12909
06:23:40|0.12908
06:23:41|0.12906
06:23:42|0.12907
06:23:42|0.12907
06:23:43|0.12906
06:23:45|0.12907
06:23:45|0.12901
06:23:47|0.12901
06:23:47|0.129
06:23:49|0.12905
06:23:50|0.129
06:23:51|0.129
06:23:52|0.12904
06:23:53|0.12905
06:23:54|0.12901
06:23:55|0.12906
06:23:56|0.12901
06:23:57|0.12908
06:23:58|0.12908
06:23:59|0.129
06:24:00|0.1291
06:24:01|0.1291
06:24:02|0.1291
06:24:03|0.12911
06:24:04|0.12925
06:24:05|0.12925
06:24:07|0.12925
06:24:09|0.12926
06:24:09|0.12927
06:24:11|0.12925
06:24:11|0.12925
06:24:12|0.1293
06:24:13|0.12927
06:24:14|0.1293
06:24:16|0.1293
06:24:16|0.12949
06:24:17|0.12949
06:24:18|0.12949
06:24:19|0.12937
06:24:20|0.12935
06:24:22|0.12943
06:24:24|0.12943
06:24:24|0.12943
06:24:25|0.12949
06:24:27|0.12945
06:24:28|0.1294
06:24:29|0.1294
06:24:30|0.1294
06:24:31|0.1294
06:24:32|0.1294
06:24:34|0.1294
06:24:34|0.1294
06:24:36|0.1294
06:24:36|0.1294
06:24:38|0.12939
06:24:39|0.12937
06:24:40|0.12931
06:24:40|0.12931
06:24:42|0.12931
06:24:42|0.12937
06:24:43|0.12935
06:24:44|0.12935
06:24:46|0.12935
06:24:47|0.12935
06:24:48|0.12935
06:24:50|0.1293
06:24:51|0.12934
06:24:52|0.12934
06:24:52|0.12931
06:24:53|0.12931
06:24:55|0.1293
06:24:55|0.12932
06:24:56|0.12933
06:24:57|0.1293
06:24:58|0.12926
06:24:59|0.12926
06:25:00|0.12926
06:25:02|0.1293
06:25:02|0.1293
06:25:03|0.1293
06:25:05|0.1293
06:25:06|0.1293
06:25:06|0.1293
06:25:08|0.12934
06:25:10|0.1293
06:25:11|0.12935
06:25:12|0.1293
06:25:13|0.1293
06:25:14|0.12932
06:25:15|0.12932
06:25:17|0.12932
06:25:18|0.12922
06:25:20|0.12922
06:25:20|0.1293
06:25:21|0.1293
06:25:22|0.1293
06:25:24|0.12928
06:25:25|0.12928
06:25:26|0.12928
06:25:26|0.12928
06:25:28|0.1293
06:25:29|0.1293
06:25:30|0.1293
06:25:31|0.12928
06:25:32|0.1293
06:25:33|0.12928
06:25:34|0.12928
06:25:35|0.1293
06:25:36|0.1293
06:25:37|0.1293
06:25:38|0.1293
06:25:39|0.12963
06:25:40|0.12953
06:25:41|0.12935
06:25:42|0.12935
06:25:43|0.12935
06:25:44|0.12935
06:25:45|0.12935
06:25:46|0.12937
06:25:46|0.12937
06:25:48|0.12947
06:25:49|0.12947
06:25:49|0.12947
06:25:51|0.12953
06:25:51|0.12953
06:25:53|0.12953
06:25:54|0.12953
06:25:56|0.12941
06:25:56|0.12941
06:25:57|0.12953
06:25:58|0.12958
06:25:59|0.12953
06:26:00|0.12953
06:26:01|0.12958
06:26:02|0.12958
06:26:03|0.12953
06:26:04|0.12959
06:26:05|0.1296
06:26:07|0.12954
06:26:07|0.12954
06:26:10|0.12954
06:26:11|0.12957
06:26:13|0.12957
06:26:13|0.12946
06:26:14|0.12946
06:26:15|0.12946
06:26:16|0.12946
06:26:17|0.12946
06:26:18|0.12953
06:26:19|0.12946
06:26:20|0.12954
06:26:21|0.12954
06:26:22|0.12954
06:26:23|0.12946
06:26:24|0.12946
06:26:25|0.12946
06:26:26|0.12946
06:26:27|0.12954
06:26:28|0.12954
06:26:29|0.12947
06:26:30|0.12946
06:26:31|0.12946
06:26:32|0.12954
06:26:33|0.12952
06:26:34|0.12952
06:26:35|0.12952
06:26:36|0.12951
06:26:37|0.12951
06:26:38|0.1295
06:26:39|0.12951
06:26:40|0.12947
06:26:41|0.12947
06:26:42|0.12947
06:26:43|0.12947
06:26:44|0.12947
06:26:45|0.12948
06:26:46|0.12948
06:26:47|0.12947
06:26:48|0.12947
06:26:49|0.12951
06:26:50|0.12951
06:26:51|0.12951
06:26:52|0.12947
06:26:53|0.12947
06:26:54|0.12947
06:26:55|0.12947
06:26:56|0.12947
06:26:57|0.12947
06:26:58|0.12947
06:26:59|0.12947
06:27:00|0.12949
06:27:01|0.12949
06:27:02|0.12949
06:27:03|0.12949
06:27:04|0.12949
06:27:06|0.12949
06:27:07|0.12942
06:27:08|0.12942
06:27:09|0.12942
06:27:11|0.12942
06:27:12|0.1294
06:27:13|0.1294
06:27:15|0.12935
06:27:15|0.12936
06:27:17|0.12936
06:27:18|0.12935
06:27:19|0.1293
06:27:19|0.12942
06:27:21|0.1293
06:27:22|0.1293
06:27:23|0.1293
06:27:24|0.1293
06:27:24|0.1293
06:27:25|0.1293
06:27:27|0.1293
06:27:28|0.1293
06:27:29|0.1293
06:27:30|0.1293
06:27:31|0.1293
06:27:32|0.1293
06:27:33|0.1293
06:27:34|0.1293
06:27:35|0.1293
06:27:36|0.1293
06:27:37|0.1293
06:27:38|0.1293
06:27:39|0.1293
06:27:40|0.12925
06:27:41|0.12926
06:27:42|0.12926
06:27:43|0.1292
06:27:44|0.1292
06:27:45|0.1292
06:27:46|0.129
06:27:47|0.129
06:27:48|0.12914
06:27:49|0.12914
06:27:50|0.12914
06:27:51|0.12914
06:27:52|0.12908
06:27:53|0.12906
06:27:54|0.12906
06:27:55|0.12906
06:27:56|0.12915
06:27:57|0.12915
06:27:58|0.129
06:27:59|0.129
06:28:00|0.129
06:28:01|0.129
06:28:02|0.129
06:28:03|0.129
06:28:04|0.129
06:28:05|0.129
06:28:06|0.129
06:28:07|0.129
06:28:08|0.129
06:28:09|0.129
06:28:10|0.12908
06:28:12|0.12901
06:28:13|0.12907
06:28:14|0.12907
06:28:16|0.12904
06:28:17|0.129
06:28:18|0.12901
06:28:19|0.12905
06:28:19|0.12902
06:28:20|0.129
06:28:22|0.12913
06:28:22|0.12913
06:28:24|0.12913
06:28:25|0.12906
06:28:27|0.12913
06:28:28|0.12913
06:28:29|0.12913
06:28:30|0.12913
06:28:31|0.12913
06:28:33|0.12913
06:28:34|0.12935
06:28:35|0.12914
06:28:36|0.12931
06:28:37|0.12931
06:28:38|0.12931
06:28:39|0.12939
06:28:40|0.12939
06:28:41|0.12939
06:28:42|0.12939
06:28:43|0.12933
06:28:44|0.12936
06:28:45|0.12906
06:28:46|0.12912
06:28:47|0.12916
06:28:48|0.12908
06:28:49|0.12909
06:28:50|0.12911
06:28:51|0.12911
06:28:52|0.12911
06:28:53|0.129
06:28:54|0.12908
06:28:55|0.12908
06:28:56|0.12923
06:28:57|0.12923
06:28:58|0.12921
06:28:59|0.12913
06:29:00|0.12912
06:29:01|0.12919
06:29:02|0.12906
06:29:03|0.12922
06:29:04|0.12922
06:29:05|0.12922
06:29:06|0.12912
06:29:07|0.12912
06:29:08|0.12924
06:29:10|0.12912
06:29:11|0.12911
06:29:13|0.1291
06:29:14|0.12908
06:29:16|0.12908
06:29:16|0.12908
06:29:17|0.12908
06:29:18|0.12908
06:29:20|0.12909
06:29:20|0.12908
06:29:23|0.12901
06:29:23|0.129
06:29:24|0.129
06:29:26|0.129
06:29:26|0.129
06:29:27|0.12902
06:29:28|0.12906
06:29:29|0.12905
06:29:31|0.12908
06:29:31|0.12908
06:29:32|0.12902
06:29:33|0.12902
06:29:34|0.12902
06:29:36|0.12902
06:29:36|0.12905
06:29:37|0.12905
06:29:38|0.12905
06:29:40|0.12907
06:29:40|0.12905
06:29:41|0.12905
06:29:42|0.12906
06:29:43|0.12905
06:29:45|0.12905
06:29:46|0.12905
06:29:46|0.12904
06:29:48|0.12908
06:29:49|0.12906
06:29:49|0.12908
06:29:51|0.12908
06:29:52|0.12908
06:29:52|0.12908
06:29:53|0.12908
06:29:55|0.12908
06:29:56|0.12908
06:29:57|0.12908
06:29:58|0.12907
06:29:59|0.12906
06:30:00|0.12906
06:30:01|0.12906
06:30:02|0.12906
06:30:03|0.12906
06:30:04|0.12905
06:30:05|0.12905
06:30:06|0.12905
06:30:07|0.12908
06:30:08|0.12906
06:30:09|0.12908
06:30:10|0.12905
06:30:11|0.12908
06:30:12|0.12908
06:30:13|0.12905
06:30:15|0.12908
06:30:16|0.12905
06:30:18|0.12905
06:30:19|0.12905
06:30:20|0.12905
06:30:21|0.12906
06:30:22|0.12907
06:30:23|0.12907
06:30:24|0.12907
06:30:25|0.12907
06:30:26|0.12906
06:30:27|0.12906
06:30:28|0.12906
06:30:29|0.12906
06:30:30|0.12906
06:30:31|0.12907
06:30:33|0.12908
06:30:33|0.12906
06:30:35|0.12907
06:30:36|0.12912
06:30:37|0.12912
06:30:37|0.12912
06:30:39|0.12909
06:30:40|0.12909
06:30:40|0.12909
06:30:41|0.12911
06:30:43|0.12901
06:30:43|0.1291
06:30:44|0.12908
06:30:46|0.12907
06:30:46|0.12907
06:30:48|0.12907
06:30:49|0.12907
06:30:50|0.12907
06:30:50|0.12907
06:30:52|0.12901
06:30:53|0.12901
06:30:54|0.12908
06:30:54|0.12908
06:30:56|0.12908
06:30:57|0.12908
06:30:58|0.12902
06:30:58|0.12902
06:31:00|0.12902
06:31:01|0.12902
06:31:01|0.12903
06:31:02|0.12908
06:31:04|0.12903
06:31:05|0.12903
06:31:06|0.12903
06:31:06|0.12905
06:31:07|0.12905
06:31:09|0.12905
06:31:10|0.12905
06:31:11|0.12905
06:31:12|0.12905
06:31:13|0.12905
06:31:15|0.12905
06:31:17|0.12911
06:31:18|0.12905
06:31:20|0.12908
06:31:21|0.12906
06:31:22|0.12905
06:31:24|0.12905
06:31:25|0.12905
06:31:26|0.12905
06:31:27|0.12905
06:31:28|0.129
06:31:29|0.12905
06:31:30|0.12901
06:31:31|0.12911
06:31:32|0.12911
06:31:33|0.12901
06:31:34|0.12901
06:31:35|0.12901
06:31:36|0.12901
06:31:37|0.12909
06:31:38|0.12901
06:31:39|0.12901
06:31:40|0.12901
06:31:41|0.12901
06:31:42|0.12901
06:31:43|0.12908
06:31:44|0.12908
06:31:45|0.12907
06:31:46|0.12907
06:31:48|0.12907
06:31:48|0.12907
06:31:49|0.12901
06:31:51|0.12901
06:31:52|0.12901
06:31:53|0.129
06:31:53|0.129
06:31:55|0.129
06:31:55|0.12905
06:31:56|0.12904
06:31:57|0.12901
06:31:59|0.12901
06:32:00|0.129
06:32:00|0.12901
06:32:01|0.129
06:32:03|0.12898
06:32:03|0.12897
06:32:05|0.12897
06:32:06|0.1291
06:32:06|0.1291
06:32:08|0.12909
06:32:09|0.12899
06:32:10|0.12898
06:32:11|0.12898
06:32:12|0.12898
06:32:13|0.12898
06:32:14|0.129
06:32:16|0.129
06:32:17|0.12906
06:32:18|0.12906
06:32:20|0.12909
06:32:22|0.12908
06:32:22|0.12908
06:32:24|0.12908
06:32:24|0.12908
06:32:25|0.12908
06:32:27|0.12908
06:32:27|0.12908
06:32:28|0.12901
06:32:30|0.12902
06:32:30|0.129
06:32:31|0.129
06:32:33|0.129
06:32:34|0.12897
06:32:34|0.12894
06:32:35|0.12894
06:32:37|0.12894
06:32:37|0.12894
06:32:38|0.129
06:32:40|0.12915
06:32:41|0.1293
06:32:42|0.12921
06:32:43|0.1292
06:32:44|0.12915
06:32:44|0.12915
06:32:46|0.12915
06:32:47|0.12915
06:32:47|0.12921
06:32:48|0.12921
06:32:50|0.12921
06:32:50|0.12919
06:32:52|0.12919
06:32:52|0.12919
06:32:53|0.12921
06:32:55|0.12921
06:32:56|0.12921
06:32:57|0.12921
06:32:58|0.12921
06:32:59|0.12921
06:33:00|0.12929
06:33:01|0.1293
06:33:02|0.12921
06:33:03|0.12932
06:33:04|0.12938
06:33:05|0.1295
06:33:06|0.12948
06:33:07|0.1295
06:33:08|0.12949
06:33:09|0.1295
06:33:10|0.1295
06:33:11|0.1295
06:33:12|0.12948
06:33:13|0.1295
06:33:14|0.1295
06:33:15|0.12969
06:33:17|0.1297
06:33:18|0.12987
06:33:19|0.12987
06:33:20|0.12987
06:33:21|0.12996
06:33:22|0.12996
06:33:23|0.12996
06:33:24|0.1301
06:33:26|0.13006
06:33:26|0.13015
06:33:27|0.13055
06:33:29|0.13064
06:33:31|0.13061
06:33:32|0.13083
06:33:33|0.13063
06:33:33|0.13066
06:33:34|0.13085
06:33:36|0.13072
06:33:37|0.13063
06:33:38|0.12996
06:33:38|0.12978
06:33:40|0.12974
06:33:41|0.12954
06:33:42|0.12954
06:33:43|0.12953
06:33:44|0.12954
06:33:46|0.12967
06:33:46|0.12967
06:33:48|0.12967
06:33:48|0.12973
06:33:50|0.13031
06:33:51|0.13041
06:33:52|0.1303
06:33:53|0.13033
06:33:54|0.13033
06:33:55|0.13031
06:33:56|0.13031
06:33:57|0.13022
06:33:58|0.1302
06:33:59|0.1302
06:34:00|0.1302
06:34:01|0.1302
06:34:02|0.13008
06:34:03|0.13018
06:34:04|0.1302
06:34:05|0.1302
06:34:06|0.1302
06:34:07|0.1302
06:34:08|0.1302
06:34:09|0.13022
06:34:10|0.13031
06:34:11|0.13023
06:34:12|0.1303
06:34:13|0.1303
06:34:14|0.13029
06:34:15|0.13029
06:34:16|0.1303
06:34:17|0.13031
06:34:18|0.1303
06:34:20|0.1303
06:34:21|0.1303
06:34:22|0.13098
06:34:23|0.13128
06:34:24|0.1311
06:34:26|0.1308
06:34:26|0.1308
06:34:27|0.13115
06:34:29|0.13115
06:34:30|0.131
06:34:31|0.131
06:34:32|0.131
06:34:34|0.131
06:34:34|0.131
06:34:36|0.13134
06:34:37|0.13123
06:34:38|0.13117
06:34:38|0.1313
06:34:40|0.131
06:34:40|0.131
06:34:42|0.131
06:34:43|0.131
06:34:44|0.131
06:34:45|0.1312
06:34:46|0.13127
06:34:47|0.13127
06:34:47|0.13128
06:34:49|0.13128
06:34:50|0.13128
06:34:51|0.1312
06:34:52|0.1312
06:34:53|0.13114
06:34:54|0.1312
06:34:54|0.1313
06:34:56|0.1312
06:34:57|0.13129
06:34:58|0.13129
06:34:59|0.13129
06:35:00|0.13129
06:35:01|0.13125
06:35:02|0.13129
06:35:03|0.13129
06:35:04|0.1311
06:35:04|0.13111
06:35:06|0.13111
06:35:07|0.1311
06:35:07|0.13109
06:35:09|0.1311
06:35:10|0.1311
06:35:11|0.1311
06:35:13|0.13122
06:35:13|0.13122
06:35:14|0.13123
06:35:15|0.13123
06:35:16|0.13111
06:35:18|0.131
06:35:20|0.131
06:35:21|0.13118
06:35:23|0.131
06:35:24|0.131
06:35:25|0.131
06:35:26|0.131
06:35:27|0.131
06:35:28|0.131
06:35:29|0.131
06:35:30|0.131
06:35:31|0.13111
06:35:32|0.13111
06:35:33|0.131
06:35:34|0.131
06:35:35|0.131
06:35:36|0.13098
06:35:37|0.13104
06:35:38|0.1309
06:35:39|0.1309
06:35:40|0.1309
06:35:42|0.131
06:35:42|0.1309
06:35:44|0.1309
06:35:45|0.1309
06:35:46|0.1309
06:35:47|0.1309
06:35:48|0.1309
06:35:49|0.1309
06:35:50|0.1309
06:35:51|0.1309
06:35:52|0.1309
06:35:53|0.13096
06:35:54|0.13092
06:35:55|0.1309
06:35:56|0.1309
06:35:57|0.13096
06:35:58|0.13091
06:35:59|0.13091
06:36:00|0.13091
06:36:01|0.13091
06:36:03|0.1309
06:36:04|0.1309
06:36:05|0.1309
06:36:05|0.13091
06:36:07|0.13091
06:36:07|0.13099
06:36:09|0.13092
06:36:09|0.13092
06:36:11|0.1309
06:36:12|0.1309
06:36:12|0.1309
06:36:15|0.13091
06:36:15|0.1309
06:36:16|0.1309
06:36:17|0.1309
06:36:19|0.1309
06:36:20|0.1309
06:36:21|0.1309
06:36:23|0.1309
06:36:24|0.13091
06:36:25|0.1309
06:36:27|0.13072
06:36:28|0.13052
06:36:28|0.13052
06:36:31|0.13051
06:36:32|0.13053
06:36:33|0.13077
06:36:34|0.13066
06:36:35|0.13066
06:36:37|0.13057
06:36:37|0.13057
06:36:38|0.13057
06:36:40|0.13057
06:36:40|0.13065
06:36:41|0.13065
06:36:42|0.13065
06:36:44|0.13065
06:36:44|0.13065
06:36:45|0.13065
06:36:46|0.13065
06:36:47|0.13065
06:36:49|0.13065
06:36:50|0.13066
06:36:50|0.13066
06:36:52|0.13065
06:36:53|0.13065
06:36:53|0.13065
06:36:54|0.13065
06:36:55|0.13065
06:36:57|0.13065
06:36:58|0.13065
06:36:58|0.13065
06:36:59|0.13065
06:37:01|0.13088
06:37:01|0.13088
06:37:03|0.13088
06:37:03|0.13073
06:37:05|0.13067
06:37:06|0.13067
06:37:07|0.13065
06:37:09|0.13065
06:37:09|0.13065
06:37:10|0.13065
06:37:11|0.13065
06:37:12|0.13065
06:37:13|0.13065
06:37:14|0.13078
06:37:15|0.13081
06:37:16|0.13081
06:37:17|0.13081
06:37:18|0.13081
06:37:19|0.13086
06:37:20|0.13086
06:37:21|0.13086
06:37:23|0.13086
06:37:24|0.13086
06:37:25|0.13084
06:37:25|0.13082
06:37:26|0.13082
06:37:29|0.13086
06:37:29|0.13089
06:37:31|0.13089
06:37:31|0.13089
06:37:34|0.13082
06:37:34|0.13082
06:37:35|0.13082
06:37:36|0.1308
06:37:37|0.1308
06:37:38|0.1308
06:37:39|0.13086
06:37:40|0.13086
06:37:41|0.13086
06:37:43|0.13086
06:37:44|0.13086
06:37:45|0.1309
06:37:46|0.1309
06:37:47|0.1309
06:37:48|0.13092
06:37:48|0.13092
06:37:50|0.13092
06:37:51|0.131
06:37:52|0.131
06:37:53|0.131
06:37:54|0.131
06:37:55|0.13099
06:37:55|0.131
06:37:56|0.131
06:37:57|0.131
06:37:58|0.13099
06:37:59|0.13099
06:38:01|0.13104
06:38:01|0.13104
06:38:04|0.13104
06:38:04|0.13104
06:38:06|0.13124
06:38:08|0.13114
06:38:08|0.13114
06:38:09|0.13125
06:38:11|0.13127
06:38:11|0.13127
06:38:13|0.13114
06:38:14|0.13111
06:38:15|0.13113
06:38:16|0.13101
06:38:17|0.13111
06:38:18|0.13111
06:38:18|0.13111
06:38:20|0.13099
06:38:22|0.13099
06:38:23|0.13111
06:38:24|0.13112
06:38:25|0.13112
06:38:27|0.13111
06:38:27|0.13107
06:38:28|0.13098
06:38:30|0.13098
06:38:31|0.13107
06:38:31|0.13108
06:38:33|0.13082
06:38:34|0.13082
06:38:34|0.13082
06:38:36|0.13079
06:38:36|0.1308
06:38:38|0.1308
06:38:38|0.1308
06:38:40|0.1307
06:38:41|0.1307
06:38:43|0.13067
06:38:43|0.13067
06:38:45|0.13067
06:38:46|0.13067
06:38:46|0.13068
06:38:47|0.13068
06:38:49|0.13068
06:38:50|0.13068
06:38:51|0.13068
06:38:53|0.13067
06:38:53|0.13067
06:38:55|0.13068
06:38:55|0.13067
06:38:57|0.13067
06:38:57|0.13068
06:38:58|0.13068
06:39:00|0.13068
06:39:01|0.13068
06:39:02|0.13068
06:39:03|0.13068
06:39:04|0.13068
06:39:04|0.13068
06:39:06|0.13067
06:39:07|0.13067
06:39:07|0.13067
06:39:09|0.13067
06:39:09|0.13067
06:39:11|0.13067
06:39:12|0.13067
06:39:14|0.13067
06:39:14|0.13078
06:39:15|0.13078
06:39:16|0.13078
06:39:17|0.13078
06:39:18|0.13078
06:39:19|0.13067
06:39:20|0.13067
06:39:22|0.1308
06:39:24|0.1308
06:39:25|0.1308
06:39:27|0.13096
06:39:27|0.13096
06:39:29|0.13096
06:39:30|0.13096
06:39:30|0.131
06:39:31|0.131
06:39:33|0.131
06:39:33|0.13095
06:39:34|0.13095
06:39:35|0.13086
06:39:36|0.13086
06:39:38|0.13086
06:39:40|0.13086
06:39:40|0.13086
06:39:42|0.13086
06:39:43|0.13085
06:39:44|0.13085
06:39:45|0.13085
06:39:46|0.13085
06:39:46|0.13085
06:39:48|0.13085
06:39:48|0.13085
06:39:49|0.13075
06:39:51|0.13073
06:39:52|0.1307
06:39:52|0.1307
06:39:53|0.1307
06:39:55|0.13075
06:39:55|0.13092
06:39:56|0.13087
06:39:58|0.13087
06:39:59|0.13087
06:40:00|0.13087
06:40:01|0.13087
06:40:03|0.13091
06:40:03|0.13091
06:40:04|0.13091
06:40:05|0.13092
06:40:06|0.13092
06:40:08|0.13092
06:40:09|0.13092
06:40:10|0.13092
06:40:11|0.13092
06:40:12|0.13092
06:40:12|0.13092
06:40:13|0.13092
06:40:15|0.13092
06:40:16|0.13092
06:40:17|0.13095
06:40:18|0.13095
06:40:20|0.13095
06:40:20|0.13094
06:40:22|0.131
06:40:22|0.13095
06:40:24|0.13092
06:40:24|0.13105
06:40:27|0.131
06:40:27|0.131
06:40:29|0.13106
06:40:30|0.13106
06:40:31|0.13106
06:40:32|0.13105
06:40:33|0.1311
06:40:34|0.13106
06:40:35|0.13106
06:40:37|0.13105
06:40:38|0.13105
06:40:39|0.13105
06:40:40|0.13111
06:40:41|0.13111
06:40:42|0.13106
06:40:43|0.13111
06:40:44|0.13105
06:40:45|0.1312
06:40:46|0.13105
06:40:47|0.13105
06:40:48|0.13105
06:40:49|0.13105
06:40:50|0.13105
06:40:51|0.13119
06:40:52|0.1312
06:40:53|0.1312
06:40:54|0.1312
06:40:55|0.13117
06:40:56|0.1312
06:40:57|0.13115
06:40:59|0.13115
06:40:59|0.13105
06:41:00|0.13105
06:41:02|0.13105
06:41:03|0.13104
06:41:04|0.13105
06:41:05|0.131
06:41:06|0.13093
06:41:07|0.131
06:41:08|0.131
06:41:09|0.131
06:41:10|0.131
06:41:12|0.131
06:41:13|0.13109
06:41:13|0.13109
06:41:14|0.13109
06:41:16|0.13109
06:41:16|0.13109
06:41:18|0.13109
06:41:19|0.131
06:41:20|0.13109
06:41:20|0.13099
06:41:21|0.13099
06:41:23|0.13109
06:41:24|0.131
06:41:26|0.131
06:41:26|0.131
06:41:27|0.131
06:41:30|0.131
06:41:30|0.131
06:41:31|0.131
06:41:33|0.131
06:41:34|0.131
06:41:36|0.13088
06:41:36|0.13091
06:41:37|0.13089
06:41:38|0.13092
06:41:39|0.13092
06:41:40|0.13092
06:41:41|0.13092
06:41:42|0.13096
06:41:43|0.13098
06:41:44|0.13098
06:41:45|0.13098
06:41:47|0.13098
06:41:47|0.13098
06:41:48|0.13098
06:41:50|0.13097
06:41:50|0.13097
06:41:52|0.13086
06:41:53|0.13088
06:41:54|0.13088
06:41:55|0.13088
06:41:56|0.13089
06:41:57|0.13089
06:41:58|0.13097
06:41:58|0.13097
06:42:00|0.13097
06:42:01|0.13097
06:42:02|0.13097
06:42:02|0.13097
06:42:03|0.13097
06:42:05|0.13097
06:42:07|0.1309
06:42:07|0.1309
06:42:08|0.1309
06:42:09|0.1309
06:42:10|0.1309
06:42:11|0.13097
06:42:12|0.13097
06:42:14|0.13097
06:42:14|0.13097
06:42:15|0.13097
06:42:17|0.13097
06:42:18|0.13097
06:42:19|0.13097
06:42:20|0.13097
06:42:20|0.13097
06:42:21|0.13098
06:42:22|0.13091
06:42:24|0.131
06:42:24|0.131
06:42:26|0.131
06:42:27|0.131
06:42:28|0.131
06:42:29|0.13091
06:42:30|0.13091
06:42:31|0.13091
06:42:33|0.13091
06:42:33|0.13091
06:42:34|0.13091
06:42:36|0.13091
06:42:37|0.131
06:42:38|0.13091
06:42:39|0.131
06:42:40|0.1309
06:42:41|0.1309
06:42:42|0.131
06:42:42|0.131
06:42:44|0.131
06:42:44|0.131
06:42:45|0.13093
06:42:46|0.13093
06:42:49|0.13093
06:42:49|0.13093
06:42:50|0.13093
06:42:51|0.13093
06:42:52|0.13093
06:42:53|0.13093
06:42:54|0.13093
06:42:55|0.13091
06:42:56|0.13093
06:42:57|0.13093
06:42:58|0.131
06:42:59|0.131
06:43:00|0.131
06:43:01|0.131
06:43:02|0.131
06:43:03|0.13108
06:43:04|0.13103
06:43:05|0.13103
06:43:06|0.13103
06:43:07|0.131
06:43:09|0.13103
06:43:09|0.13105
06:43:10|0.131
06:43:12|0.13104
06:43:13|0.13104
06:43:14|0.13104
06:43:14|0.131
06:43:16|0.13109
06:43:17|0.131
06:43:18|0.131
06:43:19|0.131
06:43:20|0.131
06:43:22|0.13107
06:43:22|0.13109
06:43:23|0.13109
06:43:24|0.13109
06:43:26|0.13109
06:43:27|0.131
06:43:29|0.131
06:43:30|0.131
06:43:31|0.13111
06:43:31|0.13111
06:43:33|0.131
06:43:34|0.131
06:43:34|0.131
06:43:36|0.131
06:43:37|0.131
06:43:38|0.131
06:43:39|0.131
06:43:40|0.131
06:43:41|0.131
06:43:42|0.131
06:43:43|0.13094
06:43:45|0.13094
06:43:46|0.13094
06:43:47|0.131
06:43:47|0.131
06:43:48|0.131
06:43:50|0.13094
06:43:51|0.13094
06:43:52|0.131
06:43:53|0.131
06:43:54|0.131
06:43:55|0.131
06:43:56|0.131
06:43:57|0.131
06:43:58|0.131
06:43:59|0.131
06:44:00|0.131
06:44:01|0.13094
06:44:02|0.131
06:44:03|0.13094
06:44:05|0.13094
06:44:05|0.13094
06:44:07|0.13094
06:44:07|0.131
06:44:09|0.131
06:44:10|0.13094
06:44:11|0.13094
06:44:12|0.13094
06:44:13|0.13094
06:44:14|0.13094
06:44:15|0.13094
06:44:16|0.13094
06:44:17|0.13099
06:44:18|0.13099
06:44:19|0.13099
06:44:20|0.13099
06:44:21|0.13099
06:44:22|0.13094
06:44:23|0.13099
06:44:24|0.13093
06:44:25|0.131
06:44:26|0.131
06:44:28|0.13093
06:44:30|0.131
06:44:31|0.131
06:44:32|0.13093
06:44:34|0.13093
06:44:35|0.13093
06:44:35|0.131
06:44:37|0.131
06:44:38|0.131
06:44:38|0.131
06:44:39|0.131
06:44:40|0.131
06:44:41|0.131
06:44:43|0.131
06:44:44|0.13109
06:44:45|0.13109
06:44:46|0.131
06:44:47|0.13122
06:44:48|0.13122
06:44:50|0.13122
06:44:51|0.13121
06:44:52|0.13121
06:44:53|0.13121
06:44:54|0.13121
06:44:55|0.13121
06:44:56|0.13121
06:44:57|0.13121
06:44:58|0.13112
06:44:59|0.13112
06:45:00|0.13112
06:45:01|0.13112
06:45:02|0.13112
06:45:03|0.13108
06:45:04|0.13108
06:45:05|0.13108
06:45:06|0.13108
06:45:07|0.13112
06:45:08|0.13112
06:45:09|0.1312
06:45:10|0.1313
06:45:11|0.1316
06:45:12|0.13132
06:45:13|0.13159
06:45:14|0.13159
06:45:15|0.13133
06:45:16|0.13133
06:45:17|0.13163
06:45:18|0.13154
06:45:19|0.13165
06:45:20|0.13163
06:45:21|0.13163
06:45:22|0.13165
06:45:23|0.13165
06:45:24|0.13147
06:45:25|0.13146
06:45:26|0.13157
06:45:27|0.13149
06:45:29|0.13154
06:45:30|0.13154
06:45:32|0.13155
06:45:32|0.13155
06:45:34|0.13155
06:45:36|0.13155
06:45:36|0.13155
06:45:37|0.13155
06:45:38|0.13155
06:45:40|0.13155
06:45:40|0.13155
06:45:41|0.1315
06:45:43|0.13155
06:45:44|0.13155
06:45:45|0.13154
06:45:46|0.13155
06:45:47|0.13155
06:45:48|0.13143
06:45:50|0.13155
06:45:50|0.13141
06:45:51|0.13141
06:45:52|0.13141
06:45:53|0.13136
06:45:55|0.13136
06:45:56|0.13136
06:45:57|0.1315
06:45:58|0.13153
06:45:59|0.13155
06:46:00|0.13155
06:46:01|0.13144
06:46:02|0.13144
06:46:03|0.13143
06:46:04|0.13143
06:46:05|0.13154
06:46:06|0.13154
06:46:08|0.1315
06:46:09|0.1315
06:46:10|0.13152
06:46:11|0.13152
06:46:12|0.13152
06:46:14|0.13152
06:46:15|0.13152
06:46:16|0.1315
06:46:17|0.1315
06:46:18|0.1315
06:46:19|0.1315
06:46:20|0.1315
06:46:21|0.1315
06:46:22|0.1315
06:46:23|0.1315
06:46:24|0.13141
06:46:25|0.1315
06:46:26|0.1315
06:46:27|0.1315
06:46:28|0.1315
06:46:30|0.1315
06:46:31|0.1315
06:46:32|0.1315
06:46:34|0.1315
06:46:34|0.1315
06:46:36|0.1315
06:46:37|0.1315
06:46:39|0.13155
06:46:39|0.13155
06:46:40|0.13155
06:46:41|0.13155
06:46:42|0.1315
06:46:43|0.13155
06:46:44|0.13155
06:46:45|0.13154
06:46:46|0.13154
06:46:47|0.13154
06:46:48|0.13154
06:46:49|0.13155
06:46:50|0.13154
06:46:51|0.13154
06:46:52|0.13154
06:46:53|0.13153
06:46:54|0.13154
06:46:55|0.13154
06:46:56|0.13165
06:46:57|0.13154
06:46:58|0.13154
06:46:59|0.1314
06:47:00|0.13165
06:47:02|0.13155
06:47:02|0.13155
06:47:03|0.13155
06:47:04|0.13155
06:47:05|0.13155
06:47:07|0.13149
06:47:08|0.13149
06:47:09|0.13154
06:47:10|0.13144
06:47:11|0.13144
06:47:12|0.13144
06:47:13|0.13154
06:47:14|0.13154
06:47:15|0.13154
06:47:16|0.13143
06:47:16|0.1314
06:47:19|0.1314
06:47:19|0.1314
06:47:20|0.1314
06:47:21|0.1314
06:47:22|0.13153
06:47:23|0.13155
06:47:24|0.13155
06:47:25|0.13155
06:47:26|0.13155
06:47:27|0.13155
06:47:29|0.13154
06:47:30|0.13143
06:47:32|0.13156
06:47:32|0.13161
06:47:34|0.13161
06:47:35|0.13161
06:47:36|0.13161
06:47:37|0.13159
06:47:38|0.13167
06:47:39|0.13168
06:47:41|0.13161
06:47:42|0.13169
06:47:43|0.13169
06:47:44|0.13169
06:47:45|0.13169
06:47:46|0.13169
06:47:47|0.13161
06:47:48|0.13169
06:47:49|0.13161
06:47:50|0.1316
06:47:51|0.13164
06:47:52|0.13165
06:47:53|0.13165
06:47:54|0.13161
06:47:55|0.13161
06:47:57|0.13165
06:47:58|0.13165
06:47:58|0.13165
06:47:59|0.13165
06:48:01|0.13165
06:48:01|0.13163
06:48:02|0.13163
06:48:04|0.13164
06:48:05|0.13164
06:48:06|0.13164
06:48:07|0.1315
06:48:09|0.13164
06:48:09|0.13155
06:48:10|0.13155
06:48:12|0.13155
06:48:13|0.13155
06:48:14|0.13169
06:48:14|0.13157
06:48:15|0.13158
06:48:16|0.13179
06:48:17|0.1317
06:48:19|0.1317
06:48:19|0.13169
06:48:20|0.13169
06:48:21|0.1317
06:48:22|0.1317
06:48:23|0.1317
06:48:24|0.13155
06:48:25|0.1318
06:48:26|0.1318
06:48:27|0.1318
06:48:28|0.13164
06:48:29|0.13164
06:48:31|0.13164
06:48:32|0.13179
06:48:34|0.13164
06:48:34|0.13164
06:48:36|0.13179
06:48:37|0.1318
06:48:38|0.1318
06:48:39|0.1318
06:48:40|0.1317
06:48:41|0.1317
06:48:43|0.1317
06:48:43|0.13161
06:48:45|0.13169
06:48:46|0.13169
06:48:47|0.13169
06:48:48|0.13169
06:48:50|0.13169
06:48:50|0.13177
06:48:51|0.13177
06:48:53|0.1319
06:48:53|0.1319
06:48:55|0.1319
06:48:56|0.1319
06:48:57|0.1319
06:48:59|0.1319
06:48:59|0.1319
06:49:01|0.1319
06:49:02|0.1319
06:49:04|0.1319
06:49:05|0.1319
06:49:06|0.1319
06:49:07|0.1319
06:49:08|0.1319
06:49:10|0.1319
06:49:10|0.1319
06:49:11|0.1319
06:49:13|0.13195
06:49:13|0.13195
06:49:15|0.13195
06:49:16|0.13195
06:49:17|0.13195
06:49:18|0.13186
06:49:19|0.13195
06:49:20|0.13185
06:49:20|0.13185
06:49:21|0.13185
06:49:22|0.13185
06:49:24|0.13185
06:49:25|0.13195
06:49:26|0.13185
06:49:27|0.13185
06:49:28|0.13195
06:49:28|0.13195
06:49:30|0.13195
06:49:31|0.13195
06:49:33|0.13195
06:49:34|0.13195
06:49:36|0.13195
06:49:36|0.13195
06:49:37|0.13195
06:49:38|0.13195
06:49:40|0.13195
06:49:40|0.13191
06:49:41|0.13191
06:49:44|0.13191
06:49:44|0.13191
06:49:45|0.13191
06:49:47|0.13191
06:49:47|0.13191
06:49:48|0.13191
06:49:49|0.13191
06:49:50|0.13191
06:49:51|0.13191
06:49:52|0.1319
06:49:54|0.1319
06:49:54|0.1319
06:49:56|0.1319
06:49:56|0.13199
06:49:58|0.1319
06:50:00|0.13199
06:50:01|0.13199
06:50:01|0.13199
06:50:04|0.1319
06:50:04|0.1319
06:50:05|0.1319
06:50:06|0.1319
06:50:07|0.1319
06:50:09|0.1319
06:50:09|0.1319
06:50:10|0.1319
06:50:12|0.1319
06:50:12|0.13185
06:50:13|0.1319
06:50:15|0.1319
06:50:15|0.13185
06:50:17|0.13185
06:50:18|0.1319
06:50:19|0.1319
06:50:19|0.1319
06:50:21|0.1319
06:50:21|0.13185
06:50:23|0.13185
06:50:24|0.13185
06:50:25|0.13185
06:50:26|0.13185
06:50:27|0.1319
06:50:28|0.1319
06:50:29|0.13189
06:50:30|0.13189
06:50:31|0.13185
06:50:32|0.13185
06:50:34|0.13195
06:50:35|0.13185
06:50:36|0.1319
06:50:37|0.1319
06:50:39|0.1319
06:50:40|0.13189
06:50:41|0.13189
06:50:42|0.13185
06:50:43|0.13185
06:50:44|0.13185
06:50:45|0.13185
06:50:46|0.13185
06:50:47|0.13185
06:50:49|0.13185
06:50:49|0.13185
06:50:50|0.13185
06:50:51|0.13185
06:50:53|0.13185
06:50:53|0.13185
06:50:55|0.13185
06:50:56|0.13185
06:50:57|0.13194
06:50:57|0.13194
06:50:58|0.13185
06:51:00|0.13194
06:51:00|0.13194
06:51:01|0.13186
06:51:03|0.13186
06:51:03|0.13186
06:51:04|0.13186
06:51:06|0.13193
06:51:07|0.13193
06:51:08|0.13193
06:51:09|0.13193
06:51:10|0.1318
06:51:11|0.1318
06:51:12|0.1318
06:51:13|0.1318
06:51:14|0.1318
06:51:15|0.13193
06:51:17|0.13193
06:51:17|0.1318
06:51:18|0.1318
06:51:19|0.13192
06:51:20|0.13193
06:51:21|0.13181
06:51:22|0.13182
06:51:23|0.13182
06:51:24|0.13182
06:51:25|0.13182
06:51:27|0.13182
06:51:27|0.13182
06:51:28|0.13192
06:51:30|0.13192
06:51:31|0.13192
06:51:33|0.13192
06:51:33|0.13192
06:51:34|0.13192
06:51:36|0.13192
06:51:38|0.13183
06:51:38|0.13183
06:51:39|0.13183
06:51:40|0.13191
06:51:41|0.13192
06:51:42|0.13192
06:51:44|0.13192
06:51:44|0.13191
06:51:47|0.13191
06:51:48|0.13181
06:51:49|0.13181
06:51:50|0.1318
06:51:52|0.1318
06:51:52|0.1318
06:51:53|0.1318
06:51:55|0.1318
06:51:55|0.1318
06:51:56|0.1318
06:51:57|0.1319
06:51:58|0.13181
06:52:00|0.13181
06:52:01|0.13181
06:52:02|0.13181
06:52:03|0.13181
06:52:04|0.1319
06:52:05|0.1319
06:52:06|0.1319
06:52:07|0.1319
06:52:08|0.1319
06:52:09|0.1319
06:52:10|0.13191
06:52:12|0.13191
06:52:13|0.13191
06:52:13|0.13191
06:52:15|0.13191
06:52:16|0.13191
06:52:17|0.13191
06:52:17|0.13193
06:52:19|0.13191
06:52:20|0.13191
06:52:20|0.13191
06:52:22|0.13191
06:52:22|0.13191
06:52:24|0.13191
06:52:25|0.13191
06:52:26|0.13191
06:52:26|0.13191
06:52:27|0.13192
06:52:28|0.13192
06:52:30|0.13192
06:52:30|0.13191
06:52:31|0.13194
06:52:32|0.13194
06:52:33|0.13194
06:52:34|0.13194
06:52:35|0.13194
06:52:38|0.13194
06:52:38|0.13194
06:52:40|0.13194
06:52:42|0.13194
06:52:42|0.13194
06:52:43|0.13192
06:52:44|0.13194
06:52:45|0.13193
06:52:46|0.13193
06:52:47|0.13191
06:52:48|0.13191
06:52:49|0.13182
06:52:50|0.13182
06:52:51|0.13182
06:52:52|0.13182
06:52:53|0.13191
06:52:54|0.13191
06:52:55|0.13191
06:52:56|0.13192
06:52:57|0.13192
06:52:58|0.13191
06:53:00|0.13191
06:53:01|0.13191
06:53:02|0.13191
06:53:03|0.13191
06:53:04|0.1318
06:53:05|0.1319
06:53:06|0.1319
06:53:08|0.1318
06:53:08|0.1318
06:53:09|0.1318
06:53:10|0.1318
06:53:12|0.1318
06:53:12|0.1318
06:53:13|0.1318
06:53:14|0.13181
06:53:15|0.13181
06:53:16|0.13191
06:53:17|0.13191
06:53:18|0.13191
06:53:19|0.13191
06:53:20|0.13191
06:53:21|0.13191
06:53:23|0.13191
06:53:23|0.13191
06:53:24|0.13181
06:53:25|0.13181
06:53:26|0.13181
06:53:27|0.13191
06:53:28|0.13191
06:53:29|0.13191
06:53:30|0.13191
06:53:31|0.13191
06:53:32|0.13191
06:53:33|0.13191
06:53:34|0.13191
06:53:35|0.13181
06:53:36|0.13181
06:53:37|0.13181
06:53:39|0.13181
06:53:40|0.13181
06:53:41|0.13181
06:53:42|0.13181
06:53:43|0.13136
06:53:44|0.13147
06:53:45|0.13134
06:53:46|0.13134
06:53:47|0.13134
06:53:49|0.13137
06:53:49|0.13154
06:53:51|0.13149
06:53:51|0.13143
06:53:53|0.13143
06:53:53|0.13114
06:53:54|0.13111
06:53:55|0.13069
06:53:57|0.13043
06:53:58|0.13031
06:53:59|0.13034
06:54:00|0.13013
06:54:01|0.1302
06:54:02|0.1302
06:54:03|0.1301
06:54:04|0.13018
06:54:05|0.1302
06:54:06|0.13001
06:54:08|0.13021
06:54:09|0.13021
06:54:09|0.13021
06:54:11|0.13021
06:54:12|0.13021
06:54:13|0.13021
06:54:13|0.13023
06:54:15|0.13022
06:54:15|0.13022
06:54:16|0.13029
06:54:17|0.13036
06:54:18|0.13036
06:54:20|0.13036
06:54:21|0.13036
06:54:22|0.13022
06:54:22|0.13022
06:54:23|0.13036
06:54:24|0.13042
06:54:25|0.13068
06:54:27|0.13061
06:54:27|0.13018
06:54:29|0.13013
06:54:29|0.13023
06:54:30|0.13027
06:54:31|0.13025
06:54:32|0.13035
06:54:33|0.13035
06:54:34|0.13034
06:54:35|0.13038
06:54:37|0.13038
06:54:39|0.13027
06:54:40|0.13055
06:54:41|0.13055
06:54:42|0.13055
06:54:43|0.13062
06:54:44|0.13093
06:54:45|0.13099
06:54:47|0.13106
06:54:47|0.1314
06:54:49|0.13111
06:54:50|0.1311
06:54:52|0.13084
06:54:52|0.13117
06:54:53|0.13109
06:54:54|0.13109
06:54:55|0.13125
06:54:56|0.13125
06:54:58|0.1311
06:54:59|0.1311
06:55:00|0.1311
06:55:01|0.13104
06:55:03|0.13061
06:55:05|0.13048
06:55:06|0.13048
06:55:07|0.13077
06:55:09|0.1305
06:55:09|0.1305
06:55:10|0.1305
06:55:11|0.1305
06:55:12|0.1305
06:55:13|0.13052
06:55:15|0.13052
06:55:16|0.13052
06:55:17|0.13052
06:55:18|0.13063
06:55:19|0.13079
06:55:20|0.13079
06:55:21|0.13052
06:55:22|0.13104
06:55:23|0.13105
06:55:24|0.13088
06:55:25|0.13079
06:55:26|0.13079
06:55:27|0.1308
06:55:28|0.1308
06:55:29|0.13097
06:55:30|0.13104
06:55:31|0.13094
06:55:32|0.13101
06:55:33|0.13101
06:55:34|0.1309
06:55:35|0.1309
06:55:36|0.13099
06:55:37|0.13099
06:55:39|0.13099
06:55:40|0.13099
06:55:41|0.13099
06:55:41|0.131
06:55:43|0.131
06:55:44|0.131
06:55:45|0.13099
06:55:47|0.13099
06:55:47|0.13099
06:55:49|0.13099
06:55:50|0.13087
06:55:51|0.13099
06:55:51|0.13097
06:55:53|0.13097
06:55:55|0.13087
06:55:55|0.13087
06:55:56|0.13087
06:55:58|0.13097
06:55:58|0.13097
06:55:59|0.13097
06:56:00|0.13097
06:56:02|0.13086
06:56:02|0.13086
06:56:04|0.13087
06:56:05|0.13079
06:56:06|0.13079
06:56:07|0.13081
06:56:09|0.13081
06:56:10|0.13081
06:56:11|0.13081
06:56:12|0.13081
06:56:14|0.13081
06:56:15|0.13065
06:56:15|0.13065
06:56:18|0.13084
06:56:18|0.13084
06:56:19|0.13084
06:56:20|0.13084
06:56:21|0.13084
06:56:22|0.13065
06:56:23|0.13065
06:56:24|0.13065
06:56:25|0.13065
06:56:26|0.13064
06:56:27|0.13062
06:56:28|0.13062
06:56:29|0.13064
06:56:31|0.13064
06:56:31|0.13064
06:56:32|0.13064
06:56:33|0.13064
06:56:34|0.13064
06:56:35|0.13064
06:56:36|0.13064
06:56:37|0.13064
06:56:38|0.13064
06:56:40|0.13062
06:56:40|0.13062
06:56:42|0.13062
06:56:43|0.13062
06:56:45|0.13062
06:56:46|0.13064
06:56:46|0.13064
06:56:48|0.13064
06:56:48|0.13062
06:56:50|0.13062
06:56:50|0.13064
06:56:52|0.13064
06:56:52|0.13064
06:56:54|0.13064
06:56:55|0.13064
06:56:57|0.13064
06:56:57|0.13064
06:56:58|0.13064
06:56:59|0.13063
06:57:00|0.13063
06:57:01|0.13063
06:57:02|0.13063
06:57:04|0.13064
06:57:06|0.13062
06:57:07|0.13062
06:57:08|0.13062
06:57:08|0.13062
06:57:10|0.13062
06:57:12|0.13053
06:57:13|0.13063
06:57:14|0.13063
06:57:15|0.13061
06:57:15|0.13061
06:57:16|0.13061
06:57:18|0.13061
06:57:18|0.13061
06:57:19|0.13065
06:57:20|0.13062
06:57:22|0.13062
06:57:23|0.13061
06:57:24|0.13061
06:57:25|0.13061
06:57:26|0.13065
06:57:27|0.13051
06:57:28|0.13062
06:57:29|0.13062
06:57:30|0.13061
06:57:31|0.13061
06:57:32|0.13061
06:57:33|0.13061
06:57:34|0.1305
06:57:35|0.1305
06:57:36|0.13062
06:57:37|0.13062
06:57:38|0.13062
06:57:39|0.13062
06:57:41|0.13084
06:57:41|0.13095
06:57:43|0.13096
06:57:45|0.13087
06:57:46|0.13087
06:57:46|0.13087
06:57:47|0.13087
06:57:48|0.13065
06:57:50|0.13065
06:57:51|0.13065
06:57:52|0.13065
06:57:53|0.13065
06:57:54|0.13065
06:57:55|0.13075
06:57:56|0.13075
06:57:57|0.13069
06:57:58|0.1305
06:57:59|0.13067
06:58:00|0.13051
06:58:01|0.13063
06:58:03|0.13063
06:58:05|0.13063
06:58:06|0.13075
06:58:07|0.13075
06:58:08|0.13075
06:58:09|0.13075
06:58:10|0.13075
06:58:11|0.13075
06:58:12|0.13075
06:58:14|0.13075
06:58:14|0.13076
06:58:15|0.13076
06:58:16|0.13076
06:58:17|0.13075
06:58:19|0.13075
06:58:19|0.13076
06:58:20|0.13076
06:58:21|0.13076
06:58:22|0.13076
06:58:23|0.13076
06:58:24|0.13076
06:58:25|0.13076
06:58:26|0.13076
06:58:27|0.13076
06:58:28|0.13076
06:58:29|0.13076
06:58:30|0.13076
06:58:31|0.13076
06:58:32|0.13076
06:58:33|0.13076
06:58:34|0.13076
06:58:35|0.13076
06:58:36|0.13076
06:58:37|0.13076
06:58:38|0.13076
06:58:39|0.13076
06:58:40|0.13076
06:58:43|0.13082
06:58:43|0.13082
06:58:44|0.13076
06:58:46|0.13076
06:58:46|0.13076
06:58:48|0.13076
06:58:49|0.13076
06:58:50|0.13076
06:58:51|0.13076
06:58:52|0.13076
06:58:53|0.13076
06:58:54|0.13076
06:58:55|0.13076
06:58:56|0.1308
06:58:57|0.13082
06:58:58|0.13082
06:59:00|0.13077
06:59:00|0.13077
06:59:01|0.13077
06:59:02|0.13077
06:59:04|0.13076
06:59:04|0.13076
06:59:06|0.13075
06:59:08|0.13081
06:59:09|0.13081
06:59:09|0.13081
06:59:12|0.1308
06:59:12|0.1308
06:59:13|0.1308
06:59:14|0.1308
06:59:15|0.13075
06:59:16|0.13061
06:59:17|0.13061
06:59:18|0.13061
06:59:19|0.13061
06:59:20|0.13061
06:59:21|0.13061
06:59:23|0.13045
06:59:23|0.13045
06:59:24|0.13045
06:59:25|0.13045
06:59:26|0.13045
06:59:27|0.13045
06:59:28|0.13045
06:59:29|0.13045
06:59:30|0.13045
06:59:31|0.13021
06:59:32|0.13039
06:59:33|0.13027
06:59:34|0.13027
06:59:35|0.13029
06:59:36|0.13025
06:59:37|0.1302
06:59:38|0.13022
06:59:39|0.13018
06:59:40|0.13
06:59:42|0.13002
06:59:44|0.13002
06:59:44|0.12995
06:59:46|0.13017
06:59:46|0.13017
06:59:47|0.13017
06:59:49|0.13017
06:59:50|0.13017
06:59:52|0.13002
06:59:52|0.13002
06:59:53|0.13018
06:59:54|0.13017
06:59:55|0.13017
06:59:56|0.13017
06:59:57|0.13017
06:59:58|0.13017
06:59:59|0.13017
07:00:02|0.13017
07:00:02|0.13017
07:00:04|0.13017
07:00:04|0.13007
07:00:06|0.13007
07:00:07|0.13007
07:00:08|0.13017
07:00:10|0.13019
07:00:11|0.1302
07:00:12|0.13008
07:00:13|0.13017
07:00:14|0.13038
07:00:15|0.13021
07:00:17|0.13017
07:00:18|0.1302
07:00:19|0.1302
07:00:21|0.13037
07:00:21|0.13037
07:00:23|0.13037
07:00:24|0.13037
07:00:24|0.13037
07:00:25|0.1303
07:00:26|0.1303
07:00:27|0.1303
07:00:28|0.1303
07:00:29|0.1303
07:00:31|0.1303
07:00:31|0.1303
07:00:32|0.1303
07:00:34|0.1303
07:00:35|0.1303
07:00:35|0.1303
07:00:36|0.1303
07:00:37|0.13024
07:00:39|0.1303
07:00:39|0.1303
07:00:40|0.1303
07:00:42|0.13017
07:00:43|0.13017
07:00:44|0.13003
07:00:46|0.13003
07:00:47|0.13009
07:00:47|0.13009
07:00:50|0.13009
07:00:50|0.13009
07:00:52|0.13009
07:00:52|0.13009
07:00:54|0.13009
07:00:55|0.13009
07:00:56|0.13009
07:00:57|0.13008
07:00:58|0.13009
07:00:59|0.13009
07:01:00|0.13009
07:01:01|0.13009
07:01:02|0.13009
07:01:03|0.13009
07:01:04|0.13009
07:01:05|0.13009
07:01:06|0.13009
07:01:07|0.13009
07:01:08|0.13009
07:01:09|0.13009
07:01:11|0.13003
07:01:13|0.13003
07:01:14|0.13003
07:01:15|0.13003
07:01:15|0.13002
07:01:16|0.13
07:01:17|0.13
07:01:18|0.12984
07:01:20|0.12983
07:01:21|0.12983
07:01:22|0.12983
07:01:23|0.12983
07:01:23|0.1297
07:01:25|0.1297
07:01:26|0.1297
07:01:27|0.12982
07:01:28|0.1295
07:01:28|0.1297
07:01:30|0.12951
07:01:30|0.12952
07:01:32|0.12951
07:01:33|0.12952
07:01:33|0.12973
07:01:35|0.12981
07:01:36|0.12954
07:01:36|0.1297
07:01:38|0.1297
07:01:38|0.12953
07:01:39|0.1297
07:01:40|0.12953
07:01:41|0.1297
07:01:42|0.12972
07:01:44|0.12972
07:01:45|0.12971
07:01:46|0.12974
07:01:48|0.12983
07:01:50|0.12983
07:01:51|0.12983
07:01:52|0.1299
07:01:52|0.1299
07:01:53|0.1299
07:01:55|0.1299
07:01:56|0.12997
07:01:57|0.13009
07:01:58|0.13019
07:02:00|0.1302
07:02:00|0.1302
07:02:01|0.13038
07:02:02|0.13064
07:02:03|0.1311
07:02:04|0.13115
07:02:06|0.13089
07:02:07|0.13133
07:02:08|0.13117
07:02:09|0.13117
07:02:10|0.13117
07:02:11|0.13129
07:02:13|0.1312
07:02:13|0.13135
07:02:14|0.13134
07:02:15|0.13117
07:02:16|0.13128
07:02:17|0.13117
07:02:19|0.1312
07:02:19|0.1312
07:02:21|0.1312
07:02:22|0.13128
07:02:24|0.1312
07:02:24|0.13135
07:02:25|0.1312
07:02:26|0.1312
07:02:27|0.1312
07:02:28|0.1312
07:02:29|0.1312
07:02:30|0.13139
07:02:31|0.13127
07:02:33|0.13127
07:02:33|0.1312
07:02:35|0.13127
07:02:36|0.13127
07:02:36|0.13133
07:02:38|0.13133
07:02:38|0.13133
07:02:40|0.13142
07:02:41|0.13142
07:02:42|0.13142
07:02:43|0.13142
07:02:44|0.13143
07:02:46|0.13139
07:02:47|0.13143
07:02:49|0.13143
07:02:49|0.13121
07:02:51|0.13143
07:02:52|0.13143
07:02:53|0.13143
07:02:55|0.13142
07:02:55|0.13142
07:02:56|0.13142
07:02:57|0.13142
07:02:58|0.13141
07:02:59|0.13142
07:03:00|0.13142
07:03:01|0.13121
07:03:02|0.1312
07:03:03|0.13138
07:03:04|0.131
07:03:06|0.13121
07:03:07|0.13121
07:03:08|0.13121
07:03:10|0.1312
07:03:11|0.1312
07:03:12|0.13141
07:03:13|0.13121
07:03:15|0.13121
07:03:16|0.13121
07:03:17|0.1314
07:03:18|0.13139
07:03:18|0.13142
07:03:19|0.13142
07:03:21|0.13142
07:03:21|0.13095
07:03:23|0.13111
07:03:23|0.13111
07:03:25|0.13111
07:03:26|0.1312
07:03:27|0.13118
07:03:27|0.1314
07:03:29|0.13139
07:03:30|0.13093
07:03:31|0.13136
07:03:32|0.13138
07:03:32|0.13138
07:03:34|0.13138
07:03:35|0.13114
07:03:35|0.13116
07:03:37|0.13121
07:03:37|0.13131
07:03:38|0.13138
07:03:40|0.13124
07:03:41|0.13138
07:03:41|0.13138
07:03:42|0.13098
07:03:43|0.13098
07:03:45|0.13098
07:03:46|0.13114
07:03:48|0.13114
07:03:49|0.13114
07:03:50|0.13114
07:03:52|0.13114
07:03:53|0.13094
07:03:55|0.13133
07:03:56|0.13133
07:03:57|0.13138
07:03:58|0.1312
07:03:59|0.13115
07:04:00|0.13138
07:04:01|0.13138
07:04:02|0.13138
07:04:03|0.13139
07:04:04|0.13139
07:04:05|0.13139
07:04:06|0.1314
07:04:07|0.13139
07:04:09|0.13139
07:04:10|0.13122
07:04:11|0.13134
07:04:12|0.1312
07:04:13|0.1312
07:04:14|0.1312
07:04:15|0.13094
07:04:16|0.131
07:04:17|0.131
07:04:18|0.131
07:04:20|0.131
07:04:20|0.131
07:04:21|0.13104
07:04:22|0.13101
07:04:23|0.13101
07:04:24|0.13093
07:04:25|0.131
07:04:26|0.13099
07:04:27|0.131
07:04:28|0.13099
07:04:29|0.13099
07:04:30|0.13093
07:04:31|0.13093
07:04:32|0.13093
07:04:33|0.13093
07:04:34|0.131
07:04:35|0.13093
07:04:36|0.13093
07:04:37|0.131
07:04:38|0.131
07:04:39|0.131
07:04:40|0.13116
07:04:41|0.13117
07:04:42|0.13117
07:04:43|0.13117
07:04:44|0.13117
07:04:45|0.13117
07:04:47|0.13117
07:04:49|0.13117
07:04:50|0.13117
07:04:51|0.13117
07:04:53|0.131
07:04:53|0.131
07:04:54|0.131
07:04:55|0.131
07:04:56|0.131
07:04:57|0.131
07:04:58|0.131
07:04:59|0.131
07:05:00|0.131
07:05:01|0.131
07:05:02|0.131
07:05:04|0.13099
07:05:05|0.13099
07:05:06|0.131
07:05:07|0.13121
07:05:08|0.13121
07:05:09|0.13121
07:05:10|0.13138
07:05:11|0.13138
07:05:13|0.13138
07:05:13|0.13138
07:05:14|0.13138
07:05:16|0.13138
07:05:17|0.13157
07:05:18|0.13163
07:05:19|0.13163
07:05:20|0.13168
07:05:21|0.13159
07:05:22|0.13163
07:05:24|0.13164
07:05:25|0.13164
07:05:25|0.13177
07:05:27|0.13163
07:05:27|0.13163
07:05:28|0.13163
07:05:29|0.13163
07:05:31|0.13163
07:05:32|0.13164
07:05:33|0.13148
07:05:34|0.13148
07:05:35|0.13165
07:05:36|0.13165
07:05:37|0.1315
07:05:38|0.1315
07:05:39|0.1315
07:05:40|0.1315
07:05:41|0.13148
07:05:42|0.13141
07:05:44|0.1316
07:05:45|0.13159
07:05:46|0.13159
07:05:47|0.13159
07:05:49|0.13159
07:05:50|0.13159
07:05:51|0.13159
07:05:53|0.13159
07:05:54|0.13159
07:05:55|0.13159
07:05:55|0.1316
07:05:57|0.1316
07:05:57|0.1316
07:05:59|0.1316
07:05:59|0.13159
07:06:00|0.13159
07:06:02|0.1316
07:06:02|0.1316
07:06:04|0.1316
07:06:05|0.13159
07:06:06|0.13151
07:06:07|0.13151
07:06:08|0.13151
07:06:09|0.13201
07:06:10|0.13201
07:06:11|0.13201
07:06:12|0.1321
07:06:13|0.13229
07:06:14|0.13229
07:06:15|0.13222
07:06:16|0.13217
07:06:17|0.13225
07:06:18|0.13225
07:06:19|0.13232
07:06:20|0.13225
07:06:21|0.13225
07:06:22|0.13225
07:06:23|0.13225
07:06:24|0.13225
07:06:25|0.13225
07:06:26|0.13225
07:06:27|0.13225
07:06:28|0.13251
07:06:29|0.13233
07:06:30|0.13233
07:06:31|0.13244
07:06:32|0.13242
07:06:33|0.13243
07:06:34|0.13243
07:06:35|0.13246
07:06:36|0.13246
07:06:37|0.13244
07:06:38|0.13244
07:06:39|0.13225
07:06:40|0.13241
07:06:41|0.13241
07:06:42|0.13226
07:06:43|0.13225
07:06:44|0.13241
07:06:45|0.13241
07:06:46|0.13233
07:06:47|0.13325
07:06:48|0.13311
07:06:49|0.13325
07:06:50|0.13333
07:06:52|0.13329
07:06:52|0.13319
07:06:54|0.13332
07:06:55|0.13332
07:06:56|0.1332
07:06:57|0.133
07:06:58|0.13326
07:06:59|0.13311
07:07:00|0.1333
07:07:01|0.13307
07:07:03|0.13329
07:07:03|0.13313
07:07:04|0.13329
07:07:06|0.13313
07:07:07|0.13329
07:07:09|0.13313
07:07:09|0.13313
07:07:10|0.13329
07:07:11|0.13329
07:07:12|0.133
07:07:13|0.133
07:07:14|0.13316
07:07:15|0.13329
07:07:16|0.13327
07:07:17|0.13329
07:07:18|0.133
07:07:19|0.13316
07:07:20|0.13316
07:07:21|0.13315
07:07:23|0.13316
07:07:23|0.13315
07:07:26|0.13303
07:07:26|0.13303
07:07:28|0.13303
07:07:29|0.13315
07:07:30|0.13315
07:07:31|0.13309
07:07:31|0.13303
07:07:33|0.13302
07:07:33|0.13301
07:07:35|0.13303
07:07:36|0.13302
07:07:36|0.13303
07:07:38|0.13307
07:07:38|0.13303
07:07:40|0.13316
07:07:41|0.13316
07:07:41|0.13316
07:07:44|0.13301
07:07:44|0.13315
07:07:45|0.13315
07:07:46|0.13301
07:07:47|0.13301
07:07:48|0.13326
07:07:50|0.13328
07:07:50|0.13328
07:07:52|0.1333
07:07:54|0.13333
07:07:54|0.13333
07:07:55|0.13333
07:07:56|0.13333
07:07:57|0.1333
07:07:58|0.13327
07:07:59|0.13328
07:08:00|0.13311
07:08:01|0.13333
07:08:03|0.13333
07:08:03|0.13332
07:08:06|0.13304
07:08:07|0.13305
07:08:08|0.13305
07:08:10|0.13318
07:08:11|0.13301
07:08:12|0.13301
07:08:13|0.13302
07:08:14|0.13301
07:08:16|0.13305
07:08:16|0.13303
07:08:17|0.13319
07:08:18|0.13306
07:08:19|0.1332
07:08:20|0.1332
07:08:21|0.13307
07:08:22|0.13307
07:08:23|0.13307
07:08:24|0.13326
07:08:25|0.13324
07:08:27|0.13308
07:08:27|0.1331
07:08:28|0.1331
07:08:29|0.13326
07:08:30|0.13326
07:08:31|0.13326
07:08:32|0.1331
07:08:33|0.1331
07:08:34|0.1331
07:08:35|0.1332
07:08:37|0.1331
07:08:37|0.1331
07:08:38|0.1331
07:08:39|0.13312
07:08:40|0.13312
07:08:41|0.13312
07:08:42|0.1332
07:08:43|0.13312
07:08:44|0.13319
07:08:45|0.13319
07:08:46|0.13319
07:08:47|0.13319
07:08:48|0.13319
07:08:49|0.13312
07:08:50|0.1332
07:08:51|0.13312
07:08:52|0.13312
07:08:54|0.13312
07:08:55|0.1332
07:08:55|0.1332
07:08:58|0.13312
07:08:59|0.13312
07:09:00|0.13348
07:09:01|0.13328
07:09:02|0.13326
07:09:03|0.1334
07:09:04|0.1334
07:09:06|0.1334
07:09:07|0.1334
07:09:08|0.13315
07:09:10|0.13333
07:09:11|0.1332
07:09:12|0.1332
07:09:13|0.13338
07:09:14|0.13338
07:09:15|0.1335
07:09:16|0.1335
07:09:18|0.13349
07:09:18|0.1333
07:09:20|0.13336
07:09:21|0.13342
07:09:22|0.13312
07:09:23|0.13325
07:09:24|0.13327
07:09:25|0.13333
07:09:26|0.13333
07:09:27|0.13376
07:09:30|0.13379
07:09:31|0.134
07:09:32|0.1341
07:09:33|0.13397
07:09:34|0.13409
07:09:35|0.134
07:09:36|0.134
07:09:38|0.134
07:09:38|0.13416
07:09:39|0.13422
07:09:41|0.13415
07:09:41|0.13424
07:09:43|0.13419
07:09:43|0.13424
07:09:44|0.13406
07:09:45|0.13418
07:09:47|0.13429
07:09:48|0.13429
07:09:49|0.13429
07:09:50|0.13419
07:09:51|0.13438
07:09:52|0.13438
07:09:53|0.13429
07:09:55|0.13418
07:09:56|0.13429
07:09:57|0.13433
07:09:57|0.13419
07:10:00|0.13435
07:10:00|0.13433
07:10:02|0.13436
07:10:03|0.13437
07:10:05|0.13446
07:10:05|0.13446
07:10:07|0.13437
07:10:08|0.13437
07:10:09|0.1345
07:10:10|0.13434
07:10:11|0.13434
07:10:12|0.13447
07:10:13|0.13447
07:10:14|0.1345
07:10:15|0.13447
07:10:16|0.13433
07:10:17|0.13446
07:10:18|0.13434
07:10:19|0.13429
07:10:20|0.13445
07:10:22|0.13433
07:10:23|0.13433
07:10:24|0.13445
07:10:25|0.13445
07:10:26|0.13434
07:10:27|0.13434
07:10:28|0.13435
07:10:29|0.13434
07:10:31|0.13434
07:10:31|0.13434
07:10:33|0.13434
07:10:34|0.13434
07:10:34|0.13447
07:10:35|0.13434
07:10:36|0.13434
07:10:37|0.13434
07:10:38|0.13434
07:10:39|0.13434
07:10:41|0.13434
07:10:41|0.13438
07:10:43|0.13434
07:10:44|0.13434
07:10:44|0.1344
07:10:45|0.13434
07:10:46|0.1344
07:10:48|0.13435
07:10:49|0.13435
07:10:49|0.1344
07:10:50|0.13434
07:10:52|0.13434
07:10:53|0.13412
07:10:55|0.13424
07:10:56|0.13414
07:10:57|0.13391
07:10:58|0.1339
07:10:59|0.1339
07:11:00|0.13392
07:11:02|0.1339
07:11:03|0.13391
07:11:05|0.13385
07:11:06|0.13391
07:11:07|0.13391
07:11:08|0.13397
07:11:09|0.13391
07:11:11|0.13376
07:11:12|0.13377
07:11:13|0.13381
07:11:13|0.13351
07:11:14|0.13351
07:11:16|0.1335
07:11:17|0.13354
07:11:18|0.13357
07:11:19|0.13365
07:11:20|0.13369
07:11:21|0.13379
07:11:22|0.13376
07:11:23|0.13358
07:11:24|0.13365
07:11:25|0.13364
07:11:26|0.13384
07:11:27|0.13361
07:11:28|0.13377
07:11:30|0.13354
07:11:31|0.13354
07:11:31|0.13342
07:11:32|0.13364
07:11:34|0.13341
07:11:34|0.13342
07:11:35|0.13341
07:11:37|0.1334
07:11:38|0.1334
07:11:38|0.1334
07:11:40|0.1334
07:11:41|0.1334
07:11:42|0.1334
07:11:42|0.1334
07:11:44|0.1334
07:11:45|0.13342
07:11:46|0.13342
07:11:46|0.13341
07:11:47|0.13342
07:11:48|0.1334
07:11:49|0.1334
07:11:50|0.13318
07:11:52|0.1332
07:11:52|0.1332
07:11:54|0.13316
07:11:56|0.13349
07:11:57|0.13362
07:11:58|0.13342
07:11:58|0.13342
07:11:59|0.13342
07:12:01|0.13342
07:12:02|0.13342
07:12:03|0.13348
07:12:04|0.13361
07:12:06|0.1336
07:12:07|0.13343
07:12:08|0.13351
07:12:08|0.13362
07:12:10|0.13343
07:12:11|0.13343
07:12:12|0.13342
07:12:13|0.13342
07:12:14|0.13342
07:12:15|0.13349
07:12:16|0.13342
07:12:17|0.13349
07:12:18|0.13349
07:12:19|0.13342
07:12:20|0.13348
07:12:21|0.13348
07:12:22|0.13348
07:12:23|0.13342
07:12:25|0.13342
07:12:26|0.13349
07:12:27|0.13344
07:12:28|0.13344
07:12:29|0.1335
07:12:30|0.1335
07:12:31|0.1335
07:12:31|0.13345
07:12:33|0.13345
07:12:33|0.1335
07:12:35|0.13357
07:12:36|0.1335
07:12:36|0.1335
07:12:37|0.13349
07:12:39|0.1335
07:12:40|0.1335
07:12:41|0.13349
07:12:41|0.13349
07:12:43|0.13349
07:12:44|0.13349
07:12:45|0.13344
07:12:45|0.13344
07:12:47|0.13344
07:12:48|0.13344
07:12:49|0.13342
07:12:50|0.13347
07:12:50|0.13347
07:12:52|0.13347
07:12:53|0.13342
07:12:54|0.13342
07:12:56|0.13342
07:12:57|0.13347
07:12:58|0.13342
07:13:00|0.13349
07:13:01|0.13349
07:13:01|0.13349
07:13:03|0.13349
07:13:04|0.13349
07:13:04|0.13349
07:13:06|0.13349
07:13:07|0.1332
07:13:09|0.1332
07:13:09|0.1332
07:13:11|0.1332
07:13:12|0.13317
07:13:13|0.13317
07:13:14|0.1332
07:13:16|0.13316
07:13:17|0.13316
07:13:18|0.13316
07:13:19|0.13316
07:13:19|0.13311
07:13:21|0.13311
07:13:21|0.13311
07:13:23|0.13311
07:13:23|0.13311
07:13:25|0.13305
07:13:26|0.13305
07:13:27|0.13314
07:13:28|0.13315
07:13:29|0.13311
07:13:30|0.13311
07:13:30|0.13305
07:13:32|0.13305
07:13:33|0.13305
07:13:34|0.13305
07:13:35|0.13302
07:13:36|0.13302
07:13:36|0.13302
07:13:38|0.13302
07:13:39|0.13301
07:13:40|0.13301
07:13:41|0.13301
07:13:42|0.133
07:13:43|0.133
07:13:43|0.13301
07:13:45|0.13301
07:13:46|0.13301
07:13:46|0.13301
07:13:47|0.133
07:13:48|0.133
07:13:50|0.133
07:13:51|0.133
07:13:52|0.133
07:13:53|0.133
07:13:53|0.133
07:13:55|0.133
07:13:57|0.133
07:13:57|0.133
07:13:58|0.1332
07:13:59|0.1332
07:14:01|0.1332
07:14:01|0.133
07:14:03|0.13315
07:14:04|0.13316
07:14:05|0.13316
07:14:06|0.13316
07:14:07|0.13316
07:14:08|0.13318
07:14:09|0.13318
07:14:11|0.1332
07:14:12|0.1332
07:14:13|0.1332
07:14:14|0.13306
07:14:15|0.13314
07:14:17|0.13314
07:14:17|0.13314
07:14:19|0.13306
07:14:20|0.13306
07:14:22|0.13305
07:14:22|0.13306
07:14:23|0.13311
07:14:24|0.13311
07:14:25|0.13306
07:14:26|0.1331
07:14:27|0.1331
07:14:28|0.1331
07:14:29|0.133
07:14:30|0.133
07:14:31|0.13306
07:14:33|0.13306
07:14:33|0.13306
07:14:34|0.13304
07:14:35|0.133
07:14:38|0.13304
07:14:38|0.133
07:14:40|0.133
07:14:40|0.13302
07:14:42|0.13302
07:14:42|0.13302
07:14:43|0.13302
07:14:45|0.13302
07:14:45|0.13301
07:14:47|0.13301
07:14:47|0.13301
07:14:48|0.13301
07:14:50|0.13301
07:14:51|0.13302
07:14:51|0.13302
07:14:52|0.13302
07:14:53|0.13302
07:14:54|0.13302
07:14:56|0.133
07:14:57|0.13301
07:14:58|0.13301
07:14:59|0.13301
07:15:00|0.133
07:15:02|0.133
07:15:03|0.13301
07:15:04|0.13301
07:15:06|0.13302
07:15:07|0.13302
07:15:08|0.13306
07:15:08|0.13301
07:15:10|0.13301
07:15:12|0.13301
07:15:13|0.13301
07:15:13|0.13301
07:15:15|0.13306
07:15:16|0.13306
07:15:17|0.13302
07:15:18|0.13302
07:15:19|0.13302
07:15:20|0.13302
07:15:21|0.13302
07:15:22|0.13302
07:15:23|0.13302
07:15:24|0.13302
07:15:25|0.13306
07:15:26|0.13306
07:15:27|0.13301
07:15:28|0.13301
07:15:29|0.13301
07:15:31|0.13301
07:15:32|0.13302
07:15:32|0.13302
07:15:34|0.13307
07:15:35|0.13301
07:15:36|0.13314
07:15:37|0.13317
07:15:38|0.13302
07:15:39|0.13302
07:15:40|0.13302
07:15:41|0.13302
07:15:43|0.13302
07:15:43|0.1332
07:15:44|0.1332
07:15:45|0.1332
07:15:46|0.1332
07:15:48|0.1332
07:15:48|0.1332
07:15:49|0.1332
07:15:50|0.1332
07:15:51|0.1332
07:15:52|0.1332
07:15:53|0.1332
07:15:54|0.1332
07:15:55|0.1332
07:15:56|0.13305
07:15:58|0.13303
07:16:00|0.13303
07:16:01|0.13307
07:16:03|0.13307
07:16:04|0.13306
07:16:05|0.13318
07:16:05|0.13305
07:16:07|0.13305
07:16:09|0.13308
07:16:10|0.13308
07:16:12|0.13303
07:16:13|0.13309
07:16:14|0.13309
07:16:15|0.13309
07:16:16|0.13309
07:16:17|0.13309
07:16:18|0.13309
07:16:19|0.13308
07:16:20|0.13303
07:16:21|0.13303
07:16:22|0.13303
07:16:23|0.13303
07:16:24|0.13303
07:16:25|0.13308
07:16:25|0.13302
07:16:27|0.13302
07:16:29|0.13309
07:16:29|0.13309
07:16:30|0.13309
07:16:32|0.13309
07:16:33|0.133
07:16:34|0.13301
07:16:35|0.13302
07:16:36|0.13302
07:16:37|0.133
07:16:38|0.133
07:16:40|0.133
07:16:40|0.133
07:16:41|0.133
07:16:42|0.133
07:16:43|0.133
07:16:44|0.133
07:16:45|0.133
07:16:46|0.133
07:16:47|0.133
07:16:48|0.13303
07:16:49|0.13303
07:16:50|0.13303
07:16:51|0.13303
07:16:52|0.133
07:16:53|0.13303
07:16:54|0.133
07:16:55|0.133
07:16:56|0.133
07:16:58|0.13303
07:16:59|0.13303
07:17:01|0.133
07:17:02|0.133
07:17:03|0.133
07:17:03|0.133
07:17:06|0.133
07:17:07|0.133
07:17:08|0.133
07:17:09|0.133
07:17:10|0.133
07:17:11|0.133
07:17:13|0.133
07:17:13|0.133
07:17:15|0.133
07:17:16|0.133
07:17:18|0.133
07:17:19|0.133
07:17:19|0.13301
07:17:21|0.133
07:17:22|0.133
07:17:23|0.133
07:17:23|0.13301
07:17:25|0.133
07:17:26|0.133
07:17:27|0.133
07:17:28|0.133
07:17:28|0.133
07:17:30|0.133
07:17:30|0.133
07:17:31|0.13301
07:17:33|0.133
07:17:33|0.133
07:17:35|0.133
07:17:36|0.133
07:17:37|0.13301
07:17:37|0.13301
07:17:39|0.133
07:17:40|0.13301
07:17:41|0.13301
07:17:42|0.13301
07:17:43|0.13301
07:17:44|0.13301
07:17:45|0.13301
07:17:45|0.13301
07:17:47|0.13301
07:17:47|0.13301
07:17:49|0.133
07:17:50|0.133
07:17:50|0.133
07:17:52|0.13283
07:17:52|0.1328
07:17:54|0.1329
07:17:54|0.13291
07:17:55|0.13291
07:17:58|0.13291
07:17:58|0.1327
07:17:59|0.13282
07:18:00|0.13282
07:18:02|0.13266
07:18:04|0.13266
07:18:04|0.13266
07:18:05|0.13252
07:18:06|0.13252
07:18:07|0.13252
07:18:09|0.13252
07:18:09|0.13252
07:18:10|0.13252
07:18:12|0.13251
07:18:13|0.13262
07:18:13|0.1325
07:18:14|0.13251
07:18:17|0.13252
07:18:17|0.13251
07:18:18|0.13251
07:18:19|0.13252
07:18:20|0.13252
07:18:22|0.13252
07:18:23|0.13252
07:18:24|0.13251
07:18:25|0.13248
07:18:25|0.13251
07:18:27|0.1324
07:18:27|0.1324
07:18:29|0.13251
07:18:30|0.13239
07:18:31|0.13239
07:18:32|0.13239
07:18:33|0.13239
07:18:34|0.13238
07:18:35|0.13236
07:18:36|0.13236
07:18:37|0.13236
07:18:38|0.13236
07:18:39|0.13236
07:18:40|0.13236
07:18:41|0.13258
07:18:42|0.13262
07:18:43|0.13262
07:18:44|0.13258
07:18:45|0.13258
07:18:46|0.13282
07:18:47|0.13282
07:18:48|0.13278
07:18:49|0.13278
07:18:50|0.13278
07:18:51|0.13278
07:18:53|0.13256
07:18:53|0.13256
07:18:54|0.13256
07:18:55|0.13256
07:18:56|0.13256
07:18:57|0.13256
07:18:58|0.13256
07:18:59|0.13256
07:19:00|0.13257
07:19:02|0.13256
07:19:04|0.13256
07:19:05|0.13256
07:19:06|0.13242
07:19:08|0.13242
07:19:09|0.13242
07:19:10|0.13242
07:19:11|0.13242
07:19:12|0.13241
07:19:13|0.13241
07:19:14|0.13241
07:19:15|0.13241
07:19:16|0.1326
07:19:17|0.1326
07:19:18|0.13241
07:19:19|0.13241
07:19:20|0.13241
07:19:21|0.13242
07:19:22|0.13242
07:19:23|0.13244
07:19:24|0.13244
07:19:25|0.13244
07:19:26|0.13236
07:19:27|0.13243
07:19:28|0.13243
07:19:29|0.13236
07:19:30|0.13236
07:19:31|0.13236
07:19:32|0.13236
07:19:33|0.13236
07:19:34|0.13221
07:19:36|0.13221
07:19:36|0.13221
07:19:37|0.13211
07:19:39|0.13211
07:19:40|0.13211
07:19:40|0.13211
07:19:42|0.1321
07:19:42|0.13211
07:19:43|0.13211
07:19:44|0.13211
07:19:46|0.1321
07:19:46|0.13206
07:19:48|0.13207
07:19:48|0.13207
07:19:49|0.13207
07:19:50|0.13207
07:19:52|0.13204
07:19:52|0.132
07:19:53|0.132
07:19:54|0.13196
07:19:55|0.13194
07:19:57|0.13188
07:19:57|0.13188
07:19:58|0.13188
07:19:59|0.13188
07:20:01|0.13187
07:20:02|0.13187
07:20:03|0.13187
07:20:04|0.13149
07:20:06|0.13153
07:20:06|0.13175
07:20:08|0.13176
07:20:08|0.13175
07:20:10|0.13175
07:20:10|0.13176
07:20:12|0.13176
07:20:13|0.13175
07:20:14|0.13175
07:20:15|0.13175
07:20:17|0.13175
07:20:18|0.13175
07:20:20|0.13161
07:20:20|0.13161
07:20:21|0.13161
07:20:22|0.13175
07:20:23|0.13175
07:20:24|0.13166
07:20:25|0.13175
07:20:26|0.13175
07:20:27|0.13175
07:20:29|0.13169
07:20:29|0.13175
07:20:30|0.13175
07:20:31|0.13175
07:20:33|0.13169
07:20:34|0.13175
07:20:35|0.13175
07:20:35|0.13169
07:20:37|0.13169
07:20:38|0.13165
07:20:39|0.13165
07:20:39|0.13163
07:20:41|0.13165
07:20:42|0.13165
07:20:43|0.13175
07:20:44|0.13176
07:20:45|0.13176
07:20:45|0.13177
07:20:47|0.13177
07:20:48|0.13177
07:20:48|0.13171
07:20:50|0.1317
07:20:50|0.13173
07:20:52|0.13173
07:20:53|0.13173
07:20:54|0.13173
07:20:55|0.13171
07:20:56|0.13171
07:20:57|0.1317
07:20:58|0.1317
07:20:58|0.1317
07:20:59|0.1317
07:21:01|0.1317
07:21:02|0.1317
07:21:04|0.13171
07:21:05|0.13171
07:21:07|0.13171
07:21:08|0.13171
07:21:09|0.13171
07:21:11|0.1317
07:21:12|0.13163
07:21:14|0.13167
07:21:15|0.13167
07:21:15|0.13167
07:21:17|0.13167
07:21:18|0.13163
07:21:18|0.13165
07:21:20|0.13165
07:21:20|0.13165
07:21:21|0.13157
07:21:22|0.13157
07:21:24|0.13165
07:21:25|0.13165
07:21:25|0.13165
07:21:27|0.13165
07:21:28|0.13165
07:21:29|0.13165
07:21:30|0.1316
07:21:31|0.1316
07:21:32|0.13167
07:21:33|0.13165
07:21:34|0.13165
07:21:35|0.13165
07:21:37|0.1316
07:21:38|0.1316
07:21:38|0.1316
07:21:40|0.1316
07:21:40|0.1316
07:21:42|0.1316
07:21:43|0.13159
07:21:44|0.1316
07:21:45|0.1315
07:21:45|0.1316
07:21:47|0.1316
07:21:48|0.13166
07:21:49|0.13166
07:21:49|0.13166
07:21:51|0.13161
07:21:52|0.13161
07:21:52|0.13161
07:21:54|0.13161
07:21:55|0.13161
07:21:56|0.13161
07:21:57|0.13151
07:21:58|0.13151
07:21:59|0.13167
07:22:00|0.1317
07:22:02|0.13171
07:22:03|0.1317
07:22:04|0.1317
07:22:06|0.1317
07:22:07|0.13179
07:22:08|0.13178
07:22:09|0.13178
07:22:11|0.13186
07:22:11|0.13207
07:22:12|0.1321
07:22:14|0.13228
07:22:16|0.13237
07:22:16|0.1325
07:22:18|0.13239
07:22:20|0.13249
07:22:20|0.13249
07:22:21|0.1324
07:22:22|0.1324
07:22:23|0.13248
07:22:24|0.13248
07:22:25|0.13248
07:22:26|0.13263
07:22:27|0.13263
07:22:28|0.13239
07:22:29|0.13239
07:22:30|0.13239
07:22:31|0.13239
07:22:32|0.13271
07:22:34|0.1325
07:22:34|0.1325
07:22:35|0.13268
07:22:36|0.13268
07:22:37|0.13268
07:22:38|0.1327
07:22:39|0.1327
07:22:40|0.1327
07:22:41|0.1327
07:22:42|0.13268
07:22:43|0.13281
07:22:44|0.13281
07:22:46|0.13281
07:22:47|0.13251
07:22:48|0.13251
07:22:48|0.13281
07:22:49|0.13281
07:22:51|0.13281
07:22:53|0.13281
07:22:53|0.13281
07:22:54|0.13281
07:22:55|0.13255
07:22:56|0.13255
07:22:57|0.13255
07:22:58|0.13267
07:22:59|0.13275
07:23:00|0.13269
07:23:01|0.13269
07:23:02|0.13269
07:23:03|0.13269
07:23:05|0.13237
07:23:07|0.13244
07:23:08|0.13244
07:23:10|0.13244
07:23:11|0.13227
07:23:12|0.13244
07:23:13|0.13227
07:23:14|0.13209
07:23:16|0.13209
07:23:16|0.13212
07:23:17|0.13212
07:23:18|0.13227
07:23:20|0.13229
07:23:21|0.13229
07:23:22|0.13229
07:23:24|0.13229
07:23:24|0.13229
07:23:25|0.1322
07:23:26|0.13221
07:23:27|0.13227
07:23:28|0.13221
07:23:29|0.13221
07:23:30|0.13211
07:23:31|0.13211
07:23:32|0.13211
07:23:33|0.13211
07:23:34|0.13211
07:23:35|0.13211
07:23:36|0.13216
07:23:37|0.13222
07:23:38|0.13222
07:23:39|0.13222
07:23:40|0.13213
07:23:41|0.13213
07:23:42|0.13213
07:23:43|0.13213
07:23:44|0.13236
07:23:45|0.13236
07:23:46|0.13236
07:23:47|0.13236
07:23:48|0.13214
07:23:49|0.13214
07:23:50|0.13234
07:23:51|0.13242
07:23:52|0.13237
07:23:53|0.132
07:23:54|0.13168
07:23:55|0.13214
07:23:56|0.13218
07:23:57|0.13218
07:23:58|0.13218
07:23:59|0.13218
07:24:00|0.13218
07:24:01|0.13201
07:24:02|0.13205
07:24:03|0.13212
07:24:04|0.13212
07:24:06|0.13214
07:24:08|0.13214
07:24:08|0.13201
07:24:10|0.13201
07:24:11|0.13201
07:24:12|0.13214
07:24:13|0.13214
07:24:14|0.13214
07:24:15|0.13201
07:24:16|0.13201
07:24:17|0.13201
07:24:19|0.13201
07:24:19|0.13201
07:24:20|0.13201
07:24:21|0.13201
07:24:22|0.13201
07:24:24|0.13212
07:24:24|0.13201
07:24:26|0.13201
07:24:27|0.13201
07:24:28|0.13201
07:24:29|0.13201
07:24:30|0.13201
07:24:30|0.13201
07:24:32|0.13201
07:24:34|0.13192
07:24:34|0.13192
07:24:35|0.13192
07:24:36|0.13191
07:24:37|0.13191
07:24:38|0.13191
07:24:40|0.13191
07:24:40|0.13191
07:24:41|0.13191
07:24:42|0.13191
07:24:43|0.13191
07:24:44|0.13191
07:24:45|0.13191
07:24:46|0.13191
07:24:47|0.13187
07:24:48|0.13187
07:24:49|0.13187
07:24:50|0.13187
07:24:51|0.13187
07:24:52|0.13187
07:24:53|0.13185
07:24:54|0.13186
07:24:55|0.13186
07:24:57|0.13185
07:24:58|0.13185
07:24:59|0.13185
07:24:59|0.13185
07:25:01|0.13185
07:25:02|0.13185
07:25:02|0.13183
07:25:04|0.13183
07:25:05|0.13167
07:25:06|0.13167
07:25:08|0.1317
07:25:09|0.1317
07:25:10|0.1317
07:25:12|0.13168
07:25:13|0.13168
07:25:14|0.13165
07:25:15|0.13165
07:25:17|0.13165
07:25:17|0.13165
07:25:19|0.13165
07:25:20|0.13165
07:25:21|0.13165
07:25:22|0.13165
07:25:23|0.13165
07:25:24|0.13165
07:25:25|0.13158
07:25:26|0.13158
07:25:27|0.13158
07:25:28|0.13153
07:25:29|0.13151
07:25:30|0.13151
07:25:31|0.13151
07:25:32|0.13151
07:25:33|0.13151
07:25:34|0.13151
07:25:35|0.13151
07:25:36|0.13151
07:25:37|0.13151
07:25:38|0.13151
07:25:39|0.13151
07:25:41|0.13151
07:25:42|0.13151
07:25:43|0.13187
07:25:43|0.13151
07:25:45|0.13151
07:25:45|0.13151
07:25:46|0.13151
07:25:48|0.13151
07:25:48|0.13151
07:25:50|0.1315
07:25:51|0.1315
07:25:51|0.1315
07:25:53|0.1315
07:25:54|0.13155
07:25:54|0.13155
07:25:55|0.13155
07:25:56|0.13155
07:25:57|0.13155
07:25:59|0.13155
07:25:59|0.13154
07:26:00|0.13154
07:26:02|0.13154
07:26:03|0.13155
07:26:04|0.13155
07:26:06|0.13154
07:26:07|0.13154
07:26:08|0.13154
07:26:09|0.1315
07:26:10|0.13155
07:26:11|0.13155
07:26:13|0.13155
07:26:14|0.13155
07:26:15|0.13155
07:26:16|0.13155
07:26:17|0.13155
07:26:18|0.13155
07:26:19|0.13155
07:26:19|0.13155
07:26:20|0.13155
07:26:21|0.13155
07:26:23|0.13154
07:26:24|0.13155
07:26:25|0.13155
07:26:26|0.13155
07:26:27|0.13155
07:26:28|0.13155
07:26:29|0.132
07:26:30|0.1323
07:26:31|0.13224
07:26:32|0.13203
07:26:33|0.13203
07:26:34|0.13203
07:26:35|0.13176
07:26:36|0.13174
07:26:37|0.13186
07:26:38|0.13185
07:26:39|0.13186
07:26:40|0.13185
07:26:41|0.13182
07:26:42|0.13174
07:26:43|0.13185
07:26:44|0.13185
07:26:45|0.13185
07:26:46|0.13185
07:26:47|0.13185
07:26:48|0.13193
07:26:49|0.13193
07:26:50|0.13193
07:26:51|0.13193
07:26:53|0.1319
07:26:53|0.1319
07:26:54|0.1319
07:26:55|0.1319
07:26:56|0.13208
07:26:57|0.13217
07:26:58|0.1319
07:26:59|0.1319
07:27:00|0.132
07:27:01|0.132
07:27:02|0.132
07:27:03|0.132
07:27:04|0.13191
07:27:05|0.13191
07:27:06|0.13191
07:27:07|0.13191
07:27:09|0.13191
07:27:11|0.13191
07:27:11|0.13191
07:27:12|0.13191
07:27:13|0.13191
07:27:14|0.13191
07:27:15|0.13191
07:27:16|0.13191
07:27:18|0.1319
07:27:20|0.1319
07:27:21|0.1319
07:27:22|0.1319
07:27:23|0.1319
07:27:24|0.1319
07:27:25|0.13178
07:27:26|0.13178
07:27:26|0.13178
07:27:28|0.13178
07:27:29|0.13178
07:27:30|0.13178
07:27:31|0.13178
07:27:32|0.13178
07:27:33|0.13178
07:27:33|0.13178
07:27:35|0.13178
07:27:36|0.13178
07:27:36|0.13178
07:27:38|0.13155
07:27:38|0.13155
07:27:41|0.13155
07:27:42|0.13155
07:27:43|0.13155
07:27:44|0.13157
07:27:45|0.13157
07:27:45|0.13157
07:27:47|0.13157
07:27:48|0.13157
07:27:49|0.13157
07:27:49|0.13156
07:27:51|0.13156
07:27:52|0.13176
07:27:52|0.13176
07:27:54|0.13176
07:27:55|0.13191
07:27:55|0.13191
07:27:57|0.13191
07:27:58|0.13168
07:28:00|0.13171
07:28:00|0.13171
07:28:01|0.13171
07:28:02|0.13171
07:28:03|0.1317
07:28:04|0.1317
07:28:05|0.1317
07:28:06|0.13158
07:28:07|0.13158
07:28:08|0.13158
07:28:10|0.13158
07:28:12|0.13158
07:28:13|0.13157
07:28:15|0.13158
07:28:15|0.13158
07:28:16|0.13158
07:28:17|0.13158
07:28:18|0.13158
07:28:20|0.13168
07:28:22|0.13156
07:28:22|0.13157
07:28:23|0.13157
07:28:25|0.13157
07:28:27|0.13157
07:28:27|0.13158
07:28:28|0.13158
07:28:29|0.13157
07:28:30|0.13157
07:28:31|0.13157
07:28:32|0.13157
07:28:33|0.13157
07:28:35|0.13158
07:28:37|0.13157
07:28:38|0.13157
07:28:38|0.13157
07:28:40|0.13157
07:28:41|0.13154
07:28:42|0.13153
07:28:43|0.13156
07:28:43|0.13156
07:28:45|0.13156
07:28:46|0.13156
07:28:47|0.13156
07:28:48|0.13156
07:28:49|0.13156
07:28:50|0.13156
07:28:51|0.13156
07:28:52|0.13152
07:28:53|0.13152
07:28:54|0.13152
07:28:55|0.13156
07:28:56|0.13156
07:28:57|0.13156
07:28:58|0.13156
07:28:59|0.13152
07:29:00|0.13152
07:29:01|0.13152
07:29:02|0.13152
07:29:03|0.13152
07:29:04|0.13151
07:29:05|0.13151
07:29:06|0.13151
07:29:07|0.13151
07:29:08|0.1315
07:29:09|0.1315
07:29:10|0.13152
07:29:12|0.13152
07:29:14|0.1315
07:29:14|0.1315
07:29:16|0.1315
07:29:18|0.13152
07:29:18|0.13152
07:29:19|0.1315
07:29:20|0.13152
07:29:21|0.13152
07:29:22|0.13151
07:29:24|0.13155
07:29:24|0.13155
07:29:26|0.13155
07:29:26|0.13191
07:29:28|0.13191
07:29:29|0.13164
07:29:30|0.13164
07:29:30|0.13191
07:29:32|0.13168
07:29:33|0.13188
07:29:34|0.13168
07:29:35|0.13163
07:29:36|0.13163
07:29:37|0.13163
07:29:38|0.13163
07:29:38|0.13163
07:29:40|0.13163
07:29:41|0.13183
07:29:41|0.13183
07:29:43|0.13183
07:29:43|0.13183
07:29:44|0.13183
07:29:45|0.13191
07:29:46|0.13191
07:29:47|0.13191
07:29:48|0.13191
07:29:50|0.13191
07:29:51|0.13191
07:29:53|0.13183
07:29:53|0.13183
07:29:54|0.13183
07:29:55|0.13183
07:29:57|0.13183
07:29:57|0.13183
07:29:58|0.1319
07:29:59|0.1319
07:30:00|0.13183
07:30:01|0.13183
07:30:02|0.13183
07:30:03|0.13183
07:30:04|0.13172
07:30:05|0.13172
07:30:06|0.13172
07:30:07|0.13172
07:30:08|0.13172
07:30:09|0.13172
07:30:10|0.13172
07:30:11|0.13172
07:30:14|0.13166
07:30:15|0.13166
07:30:17|0.13165
07:30:17|0.13165
07:30:18|0.13165
07:30:19|0.13165
07:30:20|0.13165
07:30:21|0.13165
07:30:22|0.13165
07:30:23|0.13165
07:30:24|0.13165
07:30:25|0.13165
07:30:26|0.13161
07:30:27|0.13161
07:30:28|0.13161
07:30:30|0.13161
07:30:30|0.13161
07:30:31|0.13161
07:30:32|0.13161
07:30:33|0.13156
07:30:34|0.13156
07:30:35|0.13156
07:30:36|0.13157
07:30:37|0.13157
07:30:38|0.13157
07:30:40|0.13157
07:30:40|0.13157
07:30:41|0.13157
07:30:42|0.13153
07:30:43|0.13153
07:30:44|0.13153
07:30:45|0.13153
07:30:47|0.13153
07:30:47|0.13153
07:30:49|0.13152
07:30:49|0.13152
07:30:51|0.13152
07:30:51|0.13152
07:30:53|0.13152
07:30:54|0.13157
07:30:55|0.13157
07:30:56|0.1316
07:30:57|0.13152
07:30:58|0.13152
07:30:59|0.13152
07:31:00|0.13152
07:31:01|0.13152
07:31:02|0.13152
07:31:03|0.13152
07:31:04|0.13152
07:31:05|0.13152
07:31:06|0.13152
07:31:07|0.13152
07:31:08|0.13152
07:31:09|0.13152
07:31:10|0.13152
07:31:11|0.13152
07:31:12|0.13152
07:31:14|0.13152
07:31:14|0.13152
07:31:17|0.13151
07:31:18|0.13151
07:31:20|0.13151
07:31:20|0.13151
07:31:21|0.13151
07:31:22|0.13151
07:31:24|0.13151
07:31:25|0.13151
07:31:25|0.13151
07:31:27|0.13151
07:31:28|0.13151
07:31:28|0.13151
07:31:30|0.13151
07:31:32|0.13151
07:31:32|0.13151
07:31:33|0.13151
07:31:34|0.13151
07:31:35|0.13151
07:31:36|0.13151
07:31:37|0.13151
07:31:38|0.13151
07:31:40|0.13151
07:31:41|0.13145
07:31:42|0.13143
07:31:42|0.13151
07:31:44|0.13151
07:31:45|0.13151
07:31:46|0.13151
07:31:47|0.13151
07:31:48|0.13151
07:31:49|0.13151
07:31:49|0.13151
07:31:51|0.13151
07:31:52|0.13151
07:31:52|0.13151
07:31:54|0.13151
07:31:55|0.13151
07:31:56|0.13151
07:31:57|0.13151
07:31:58|0.13151
07:31:59|0.13151
07:31:59|0.13151
07:32:01|0.13151
07:32:02|0.13151
07:32:03|0.13151
07:32:03|0.13151
07:32:05|0.13151
07:32:05|0.13151
07:32:08|0.13151
07:32:08|0.13151
07:32:09|0.13151
07:32:10|0.13151
07:32:11|0.13151
07:32:13|0.13151
07:32:14|0.13141
07:32:16|0.13141
07:32:18|0.13149
07:32:19|0.13151
07:32:20|0.13151
07:32:21|0.13151
07:32:23|0.13136
07:32:23|0.13136
07:32:24|0.13136
07:32:25|0.13136
07:32:26|0.13136
07:32:28|0.13136
07:32:29|0.13135
07:32:30|0.13136
07:32:32|0.13135
07:32:32|0.13135
07:32:33|0.13135
07:32:35|0.13135
07:32:36|0.13135
07:32:37|0.13135
07:32:39|0.13135
07:32:39|0.13135
07:32:41|0.13135
07:32:42|0.13135
07:32:43|0.13135
07:32:44|0.13121
07:32:45|0.13121
07:32:47|0.13121
07:32:47|0.13121
07:32:49|0.13121
07:32:50|0.13121
07:32:51|0.13121
07:32:52|0.13121
07:32:53|0.1312
07:32:54|0.1312
07:32:55|0.13121
07:32:56|0.13121
07:32:57|0.1312
07:32:58|0.1312
07:32:59|0.131
07:33:00|0.131
07:33:01|0.131
07:33:02|0.1312
07:33:03|0.1312
07:33:04|0.1312
07:33:05|0.131
07:33:06|0.13119
07:33:07|0.13119
07:33:08|0.131
07:33:09|0.131
07:33:10|0.13102
07:33:11|0.13102
07:33:12|0.131
07:33:13|0.131
07:33:14|0.131
07:33:15|0.131
07:33:16|0.131
07:33:18|0.13115
07:33:19|0.13101
07:33:20|0.13101
07:33:21|0.131
07:33:22|0.13115
07:33:24|0.13105
07:33:24|0.13105
07:33:26|0.13105
07:33:27|0.13114
07:33:28|0.13114
07:33:28|0.13114
07:33:29|0.13114
07:33:31|0.13114
07:33:32|0.13114
07:33:34|0.13114
07:33:34|0.13114
07:33:36|0.13114
07:33:38|0.13115
07:33:39|0.13115
07:33:40|0.13115
07:33:41|0.13115
07:33:42|0.13115
07:33:43|0.13115
07:33:44|0.13115
07:33:44|0.13115
07:33:45|0.13114
07:33:46|0.13114
07:33:48|0.13109
07:33:49|0.13109
07:33:50|0.13105
07:33:51|0.13105
07:33:52|0.13105
07:33:53|0.13109
07:33:54|0.13106
07:33:55|0.13106
07:33:56|0.13114
07:33:57|0.13114
07:33:58|0.13114
07:33:59|0.13114
07:34:00|0.13111
07:34:01|0.13111
07:34:02|0.13111
07:34:03|0.13111
07:34:04|0.13114
07:34:06|0.13111
07:34:06|0.13111
07:34:08|0.13113
07:34:08|0.13113
07:34:09|0.13111
07:34:11|0.13101
07:34:12|0.13101
07:34:13|0.13101
07:34:14|0.1311
07:34:15|0.1311
07:34:17|0.13101
07:34:18|0.13101
07:34:19|0.13101
07:34:20|0.13101
07:34:22|0.131
07:34:22|0.131
07:34:23|0.131
07:34:24|0.13101
07:34:25|0.131
07:34:27|0.13101
07:34:29|0.131
07:34:29|0.131
07:34:30|0.131
07:34:31|0.131
07:34:32|0.131
07:34:33|0.131
07:34:34|0.131
07:34:36|0.131
07:34:36|0.131
07:34:38|0.131
07:34:39|0.131
07:34:39|0.131
07:34:42|0.13101
07:34:42|0.131
07:34:43|0.131
07:34:45|0.131
07:34:45|0.131
07:34:46|0.131
07:34:47|0.131
07:34:48|0.131
07:34:49|0.131
07:34:51|0.13109
07:34:52|0.13109
07:34:52|0.13098
07:34:54|0.13099
07:34:55|0.13099
07:34:56|0.13099
07:34:56|0.13093
07:34:58|0.131
07:34:58|0.13099
07:35:00|0.13099
07:35:01|0.13099
07:35:02|0.13099
07:35:04|0.13086
07:35:04|0.13087
07:35:05|0.13106
07:35:06|0.13106
07:35:07|0.13106
07:35:08|0.13106
07:35:09|0.13106
07:35:10|0.13106
07:35:12|0.13106
07:35:12|0.131
07:35:13|0.13091
07:35:14|0.13109
07:35:15|0.13109
07:35:17|0.13091
07:35:19|0.13091
07:35:20|0.13091
07:35:22|0.13135
07:35:23|0.13133
07:35:25|0.13104
07:35:26|0.13104
07:35:27|0.13104
07:35:29|0.13104
07:35:30|0.13104
07:35:30|0.13104
07:35:32|0.13104
07:35:32|0.13123
07:35:34|0.13123
07:35:34|0.13123
07:35:36|0.13106
07:35:37|0.13106
07:35:38|0.13106
07:35:38|0.13106
07:35:40|0.13106
07:35:41|0.13106
07:35:42|0.13106
07:35:42|0.13106
07:35:43|0.13106
07:35:44|0.13106
07:35:46|0.13106
07:35:46|0.13106
07:35:47|0.13129
07:35:48|0.13129
07:35:49|0.13108
07:35:51|0.13108
07:35:51|0.131
07:35:52|0.13115
07:35:54|0.13115
07:35:55|0.13115
07:35:56|0.13115
07:35:57|0.13102
07:35:57|0.13102
07:35:58|0.13115
07:35:59|0.131
07:36:01|0.131
07:36:01|0.131
07:36:03|0.131
07:36:04|0.13112
07:36:06|0.13123
07:36:07|0.13123
07:36:07|0.13123
07:36:08|0.13123
07:36:09|0.13112
07:36:10|0.13112
07:36:11|0.13112
07:36:12|0.13112
07:36:13|0.13112
07:36:14|0.13101
07:36:15|0.13106
07:36:16|0.13106
07:36:18|0.131
07:36:20|0.131
07:36:21|0.131
07:36:23|0.131
07:36:23|0.131
07:36:24|0.1311
07:36:25|0.13101
07:36:26|0.13111
07:36:28|0.13111
07:36:29|0.13112
07:36:30|0.13112
07:36:31|0.13112
07:36:32|0.13112
07:36:33|0.13101
07:36:34|0.13101
07:36:35|0.13101
07:36:36|0.1311
07:36:37|0.1311
07:36:38|0.1311
07:36:39|0.1311
07:36:40|0.1311
07:36:41|0.13102
07:36:43|0.13102
07:36:44|0.13102
07:36:45|0.13101
07:36:46|0.13101
07:36:47|0.13101
07:36:48|0.13101
07:36:49|0.13101
07:36:50|0.13101
07:36:51|0.13101
07:36:52|0.13101
07:36:53|0.13101
07:36:54|0.13101
07:36:55|0.13101
07:36:56|0.13101
07:36:57|0.13101
07:36:58|0.13102
07:36:59|0.13102
07:37:00|0.1311
07:37:01|0.1311
07:37:02|0.13102
07:37:03|0.13102
07:37:04|0.13102
07:37:05|0.13102
07:37:06|0.13102
07:37:07|0.13102
07:37:09|0.13102
07:37:10|0.13102
07:37:10|0.1311
07:37:11|0.1311
07:37:13|0.131
07:37:13|0.13102
07:37:15|0.13102
07:37:16|0.13108
07:37:17|0.13108
07:37:18|0.131
07:37:19|0.131
07:37:21|0.131
07:37:22|0.131
07:37:24|0.131
07:37:25|0.131
07:37:27|0.13103
07:37:27|0.13103
07:37:28|0.13103
07:37:29|0.13103
07:37:30|0.13103
07:37:32|0.13103
07:37:33|0.13103
07:37:34|0.13103
07:37:34|0.13103
07:37:36|0.13103
07:37:37|0.13103
07:37:38|0.13103
07:37:39|0.13103
07:37:39|0.13103
07:37:40|0.13108
07:37:42|0.13103
07:37:43|0.13103
07:37:44|0.13103
07:37:45|0.13103
07:37:46|0.13103
07:37:47|0.13108
07:37:48|0.13108
07:37:50|0.13108
07:37:50|0.13108
07:37:51|0.13108
07:37:52|0.13108
07:37:53|0.13108
07:37:54|0.13108
07:37:55|0.13108
07:37:56|0.13108
07:37:57|0.13108
07:37:58|0.13109
07:37:59|0.13109
07:38:00|0.13109
07:38:01|0.13103
07:38:02|0.13103
07:38:03|0.13103
07:38:04|0.13103
07:38:05|0.13103
07:38:06|0.13103
07:38:07|0.13103
07:38:08|0.13103
07:38:09|0.13103
07:38:10|0.13103
07:38:11|0.13108
07:38:12|0.13103
07:38:13|0.13103
07:38:14|0.13103
07:38:15|0.13103
07:38:16|0.13106
07:38:17|0.13106
07:38:18|0.13103
07:38:20|0.13103
07:38:22|0.13106
07:38:22|0.13103
07:38:24|0.13106
07:38:25|0.13106
07:38:26|0.13106
07:38:28|0.13106
07:38:28|0.13106
07:38:30|0.13106
07:38:31|0.13106
07:38:33|0.13106
07:38:33|0.13106
07:38:34|0.13106
07:38:35|0.13106
07:38:37|0.13106
07:38:38|0.13083
07:38:39|0.13083
07:38:39|0.13083
07:38:40|0.13086
07:38:42|0.13086
07:38:43|0.13086
07:38:43|0.13086
07:38:46|0.13093
07:38:46|0.13069
07:38:48|0.13069
07:38:49|0.13069
07:38:50|0.13069
07:38:51|0.13067
07:38:51|0.13067
07:38:53|0.13067
07:38:53|0.13067
07:38:54|0.13067
07:38:56|0.13067
07:38:58|0.13064
07:38:58|0.13064
07:38:59|0.13064
07:39:00|0.13064
07:39:01|0.13064
07:39:02|0.13062
07:39:03|0.13062
07:39:04|0.13064
07:39:06|0.13064
07:39:07|0.13064
07:39:08|0.13064
07:39:09|0.13064
07:39:10|0.13062
07:39:12|0.13062
07:39:12|0.13051
07:39:13|0.13051
07:39:14|0.1305
07:39:15|0.1305
07:39:16|0.1305
07:39:17|0.1305
07:39:18|0.1305
07:39:19|0.1305
07:39:21|0.1305
07:39:22|0.1305
07:39:24|0.1305
07:39:24|0.13046
07:39:25|0.13046
07:39:26|0.13046
07:39:28|0.13045
07:39:28|0.13045
07:39:30|0.13042
07:39:31|0.13042
07:39:31|0.13044
07:39:33|0.13044
07:39:34|0.13044
07:39:34|0.13044
07:39:36|0.13045
07:39:37|0.1305
07:39:37|0.13044
07:39:38|0.13044
07:39:40|0.13044
07:39:42|0.13038
07:39:42|0.13037
07:39:43|0.13036
07:39:44|0.13036
07:39:45|0.13036
07:39:46|0.13036
07:39:47|0.13036
07:39:49|0.13037
07:39:49|0.13037
07:39:51|0.1303
07:39:51|0.1303
07:39:53|0.13039
07:39:53|0.1304
07:39:55|0.1304
07:39:56|0.13031
07:39:57|0.13031
07:39:58|0.13021
07:39:59|0.13
07:40:00|0.13
07:40:01|0.13001
07:40:03|0.13
07:40:04|0.13013
07:40:05|0.13013
07:40:06|0.13013
07:40:07|0.13013
07:40:08|0.13013
07:40:09|0.13013
07:40:10|0.1303
07:40:11|0.1303
07:40:12|0.1303
07:40:13|0.13001
07:40:14|0.13048
07:40:15|0.13037
07:40:16|0.13037
07:40:17|0.13013
07:40:18|0.13045
07:40:19|0.13045
07:40:20|0.13044
07:40:21|0.13044
07:40:23|0.13044
07:40:24|0.13043
07:40:26|0.13019
07:40:26|0.13019
07:40:28|0.13024
07:40:30|0.13024
07:40:31|0.13024
07:40:31|0.13023
07:40:32|0.13023
07:40:34|0.13023
07:40:35|0.13019
07:40:36|0.1302
07:40:37|0.1302
07:40:38|0.1302
07:40:39|0.1302
07:40:40|0.1302
07:40:41|0.1302
07:40:42|0.13025
07:40:43|0.13025
07:40:44|0.1302
07:40:45|0.1304
07:40:46|0.1304
07:40:47|0.13031
07:40:48|0.13031
07:40:49|0.13023
07:40:51|0.13023
07:40:51|0.1302
07:40:53|0.13023
07:40:54|0.13023
07:40:54|0.13023
07:40:55|0.13023
07:40:57|0.13023
07:40:58|0.13023
07:40:59|0.13023
07:40:59|0.13023
07:41:00|0.13026
07:41:01|0.13026
07:41:02|0.1304
07:41:04|0.1304
07:41:05|0.1304
07:41:06|0.13045
07:41:07|0.13045
07:41:09|0.13042
07:41:10|0.13042
07:41:11|0.13042
07:41:12|0.13026
07:41:13|0.13024
07:41:14|0.13024
07:41:15|0.13026
07:41:15|0.13026
07:41:16|0.13026
07:41:18|0.13026
07:41:19|0.13026
07:41:20|0.13026
07:41:21|0.13026
07:41:22|0.13036
07:41:23|0.13026
07:41:25|0.13039
07:41:27|0.13039
07:41:28|0.13041
07:41:30|0.13044
07:41:31|0.13025
07:41:31|0.13025
07:41:33|0.13025
07:41:34|0.13026
07:41:36|0.13026
07:41:37|0.13026
07:41:37|0.13026
07:41:38|0.13026
07:41:40|0.13025
07:41:40|0.13025
07:41:42|0.13025
07:41:42|0.13025
07:41:44|0.13025
07:41:45|0.13026
07:41:45|0.13025
07:41:46|0.13025
07:41:47|0.13025
07:41:48|0.13025
07:41:50|0.13025
07:41:50|0.13025
07:41:51|0.13026
07:41:53|0.13025
07:41:53|0.13025
07:41:55|0.13025
07:41:55|0.13025
07:41:57|0.13025
07:41:58|0.13025
07:41:58|0.13025
07:41:59|0.13025
07:42:00|0.13025
07:42:02|0.13025
07:42:03|0.13025
07:42:04|0.13025
07:42:05|0.13025
07:42:06|0.13026
07:42:07|0.13026
07:42:08|0.13026
07:42:09|0.13026
07:42:10|0.13026
07:42:11|0.13026
07:42:12|0.13026
07:42:13|0.13041
07:42:14|0.13041
07:42:15|0.13041
07:42:16|0.1304
07:42:17|0.13042
07:42:18|0.13042
07:42:18|0.13042
07:42:21|0.13042
07:42:22|0.13041
07:42:22|0.13042
07:42:24|0.13041
07:42:26|0.13042
07:42:27|0.13042
07:42:28|0.13042
07:42:29|0.13042
07:42:30|0.13042
07:42:31|0.13042
07:42:32|0.13042
07:42:33|0.13042
07:42:34|0.13042
07:42:35|0.13042
07:42:36|0.13042
07:42:37|0.13042
07:42:39|0.13041
07:42:40|0.13042
07:42:40|0.13031
07:42:42|0.13031
07:42:42|0.13031
07:42:43|0.13041
07:42:45|0.13041
07:42:45|0.13041
07:42:46|0.13041
07:42:47|0.13041
07:42:49|0.13041
07:42:49|0.13041
07:42:50|0.13041
07:42:52|0.13028
07:42:53|0.13028
07:42:54|0.13041
07:42:55|0.13041
07:42:56|0.13041
07:42:57|0.13041
07:42:58|0.13041
07:42:59|0.13028
07:43:00|0.13028
07:43:01|0.13028
07:43:02|0.13028
07:43:03|0.13028
07:43:04|0.13028
07:43:05|0.13028
07:43:06|0.13028
07:43:07|0.13027
07:43:08|0.13027
07:43:10|0.13028
07:43:11|0.13026
07:43:12|0.13025
07:43:12|0.13025
07:43:14|0.13025
07:43:15|0.13025
07:43:16|0.13025
07:43:18|0.13025
07:43:18|0.13025
07:43:19|0.13025
07:43:20|0.13025
07:43:22|0.13025
07:43:23|0.13025
07:43:24|0.13025
07:43:25|0.13025
07:43:27|0.13025
07:43:28|0.13025
07:43:28|0.13025
07:43:31|0.13025
07:43:32|0.13025
07:43:33|0.13025
07:43:34|0.13024
07:43:34|0.13024
07:43:36|0.13025
07:43:37|0.13025
07:43:38|0.13025
07:43:39|0.13025
07:43:40|0.13024
07:43:40|0.13024
07:43:43|0.13024
07:43:44|0.13024
07:43:45|0.13024
07:43:46|0.13024
07:43:47|0.13024
07:43:47|0.13024
07:43:49|0.1302
07:43:50|0.1302
07:43:51|0.1302
07:43:51|0.13008
07:43:54|0.13008
07:43:54|0.13008
07:43:55|0.13008
07:43:56|0.13008
07:43:57|0.13008
07:43:58|0.13008
07:43:59|0.13008
07:44:00|0.13008
07:44:01|0.13008
07:44:02|0.13008
07:44:03|0.13008
07:44:04|0.13006
07:44:05|0.13006
07:44:06|0.13008
07:44:07|0.13008
07:44:08|0.13008
07:44:09|0.13008
07:44:10|0.13008
07:44:12|0.13008
07:44:12|0.13008
07:44:13|0.13007
07:44:14|0.13007
07:44:15|0.13008
07:44:17|0.13008
07:44:17|0.13007
07:44:18|0.13007
07:44:19|0.13008
07:44:20|0.13008
07:44:21|0.13009
07:44:23|0.13009
07:44:23|0.13007
07:44:24|0.13007
07:44:25|0.13008
07:44:27|0.13008
07:44:28|0.13008
07:44:29|0.13008
07:44:31|0.13008
07:44:31|0.13009
07:44:33|0.13009
07:44:34|0.13024
07:44:36|0.13024
07:44:37|0.13009
07:44:38|0.13009
07:44:40|0.1301
07:44:40|0.1301
07:44:42|0.1302
07:44:43|0.1302
07:44:44|0.1302
07:44:46|0.1302
07:44:46|0.13023
07:44:47|0.13023
07:44:48|0.13023
07:44:49|0.1301
07:44:50|0.1301
07:44:51|0.1301
07:44:52|0.1301
07:44:53|0.13021
07:44:54|0.13021
07:44:55|0.1302
07:44:57|0.1302
07:44:57|0.13013
07:44:59|0.13013
07:45:00|0.13013
07:45:02|0.13013
07:45:03|0.13013
07:45:04|0.13013
07:45:06|0.1302
07:45:06|0.13024
07:45:07|0.13024
07:45:09|0.13013
07:45:09|0.13013
07:45:11|0.13013
07:45:12|0.13013
07:45:13|0.13013
07:45:14|0.13013
07:45:15|0.13013
07:45:16|0.13013
07:45:17|0.13013
07:45:18|0.13013
07:45:19|0.1302
07:45:20|0.13013
07:45:20|0.13013
07:45:22|0.13022
07:45:23|0.13022
07:45:24|0.13022
07:45:24|0.13022
07:45:26|0.13022
07:45:28|0.13014
07:45:28|0.13014
07:45:31|0.13014
07:45:31|0.13014
07:45:32|0.1302
07:45:34|0.13019
07:45:35|0.13019
07:45:35|0.1302
07:45:37|0.13019
07:45:39|0.13019
07:45:41|0.13019
07:45:41|0.13019
07:45:42|0.1302
07:45:43|0.1302
07:45:44|0.1302
07:45:45|0.13019
07:45:46|0.13019
07:45:47|0.13019
07:45:48|0.13019
07:45:49|0.13016
07:45:50|0.13019
07:45:51|0.13019
07:45:52|0.1302
07:45:54|0.1302
07:45:55|0.13019
07:45:56|0.1302
07:45:57|0.1302
07:45:58|0.1302
07:45:59|0.1302
07:46:00|0.1302
07:46:00|0.1302
07:46:02|0.1302
07:46:03|0.13037
07:46:04|0.13037
07:46:06|0.1304
07:46:06|0.1304
07:46:07|0.1304
07:46:08|0.1304
07:46:09|0.13041
07:46:10|0.1306
07:46:11|0.1302
07:46:12|0.13049
07:46:13|0.13053
07:46:14|0.13053
07:46:15|0.13053
07:46:17|0.13053
07:46:17|0.13053
07:46:18|0.1306
07:46:19|0.1306
07:46:20|0.1306
07:46:21|0.13052
07:46:22|0.1306
07:46:23|0.1306
07:46:24|0.1306
07:46:25|0.1306
07:46:26|0.1306
07:46:27|0.1306
07:46:28|0.13059
07:46:30|0.1306
07:46:30|0.1306
07:46:32|0.13059
07:46:34|0.13113
07:46:35|0.13113
07:46:36|0.13101
07:46:37|0.13101
07:46:38|0.13101
07:46:39|0.13122
07:46:40|0.13122
07:46:41|0.13122
07:46:42|0.13122
07:46:43|0.13128
07:46:44|0.1313
07:46:45|0.13135
07:46:46|0.13135
07:46:47|0.13135
07:46:48|0.13135
07:46:49|0.13135
07:46:50|0.1314
07:46:52|0.13143
07:46:52|0.13143
07:46:53|0.13143
07:46:54|0.13135
07:46:55|0.13139
07:46:56|0.13128
07:46:57|0.13139
07:46:58|0.13138
07:46:59|0.13138
07:47:00|0.13138
07:47:02|0.13138
07:47:02|0.13138
07:47:03|0.13138
07:47:04|0.13138
07:47:05|0.13138
07:47:06|0.13145
07:47:08|0.13138
07:47:08|0.13138
07:47:10|0.13138
07:47:11|0.13138
07:47:12|0.1314
07:47:13|0.1314
07:47:15|0.13147
07:47:16|0.13147
07:47:17|0.13147
07:47:18|0.13147
07:47:19|0.13147
07:47:20|0.13147
07:47:21|0.13173
07:47:22|0.13179
07:47:23|0.13179
07:47:24|0.13172
07:47:25|0.13179
07:47:26|0.13179
07:47:27|0.13179
07:47:28|0.1318
07:47:30|0.1318
07:47:30|0.13166
07:47:31|0.13177
07:47:33|0.13177
07:47:34|0.13177
07:47:36|0.13177
07:47:36|0.13166
07:47:37|0.13166
07:47:39|0.13178
07:47:40|0.13178
07:47:40|0.13178
07:47:41|0.13178
07:47:43|0.13178
07:47:43|0.13178
07:47:44|0.13178
07:47:45|0.1318
07:47:46|0.13178
07:47:48|0.13178
07:47:49|0.13178
07:47:50|0.13178
07:47:51|0.13178
07:47:51|0.13147
07:47:53|0.13138
07:47:53|0.13128
07:47:54|0.13128
07:47:55|0.13128
07:47:56|0.13142
07:47:57|0.1315
07:47:58|0.1315
07:48:00|0.13163
07:48:01|0.13163
07:48:01|0.13163
07:48:02|0.13163
07:48:03|0.13163
07:48:05|0.13165
07:48:06|0.13163
07:48:07|0.13163
07:48:07|0.13163
07:48:09|0.13163
07:48:11|0.1317
07:48:12|0.13162
07:48:12|0.13162
07:48:14|0.13162
07:48:14|0.13158
07:48:16|0.13151
07:48:17|0.13155
07:48:18|0.13155
07:48:19|0.13156
07:48:20|0.13156
07:48:21|0.1315
07:48:22|0.1315
07:48:23|0.1315
07:48:25|0.1315
07:48:25|0.1315
07:48:26|0.1315
07:48:27|0.1315
07:48:28|0.1313
07:48:30|0.13134
07:48:31|0.13149
07:48:33|0.13132
07:48:33|0.13121
07:48:34|0.13121
07:48:35|0.13121
07:48:36|0.13121
07:48:38|0.13114
07:48:38|0.13114
07:48:40|0.13121
07:48:42|0.13121
07:48:42|0.13107
07:48:43|0.13107
07:48:44|0.13107
07:48:45|0.13107
07:48:47|0.13107
07:48:48|0.13107
07:48:49|0.13111
07:48:50|0.13111
07:48:51|0.13111
07:48:52|0.13111
07:48:53|0.13111
07:48:54|0.13111
07:48:55|0.13111
07:48:56|0.13111
07:48:57|0.13111
07:48:58|0.13111
07:48:59|0.13107
07:49:01|0.13107
07:49:01|0.13107
07:49:03|0.13107
07:49:04|0.13107
07:49:05|0.13107
07:49:06|0.13107
07:49:07|0.131
07:49:08|0.131
07:49:09|0.131
07:49:10|0.13099
07:49:11|0.13095
07:49:13|0.1309
07:49:13|0.1309
07:49:15|0.13098
07:49:15|0.13098
07:49:17|0.13111
07:49:17|0.13121
07:49:19|0.13121
07:49:19|0.13121
07:49:21|0.13121
07:49:22|0.13121
07:49:22|0.13121
07:49:23|0.13132
07:49:25|0.1313
07:49:25|0.13121
07:49:26|0.13121
07:49:27|0.13121
07:49:28|0.13121
07:49:29|0.13111
07:49:30|0.13111
07:49:32|0.13111
07:49:34|0.13111
07:49:34|0.13111
07:49:36|0.13111
07:49:36|0.13111
07:49:37|0.13111
07:49:39|0.13111
07:49:39|0.1312
07:49:41|0.1312
07:49:42|0.1312
07:49:43|0.1312
07:49:44|0.1312
07:49:46|0.13101
07:49:46|0.131
07:49:48|0.131
07:49:49|0.131
07:49:50|0.131
07:49:51|0.131
07:49:52|0.13111
07:49:53|0.13111
07:49:54|0.13101
07:49:55|0.13101
07:49:57|0.13114
07:49:57|0.13114
07:49:59|0.13114
07:49:59|0.13135
07:50:01|0.13135
07:50:01|0.13129
07:50:03|0.13135
07:50:04|0.13135
07:50:05|0.13135
07:50:06|0.13135
07:50:07|0.13135
07:50:08|0.1315
07:50:09|0.13138
07:50:10|0.13138
07:50:11|0.13138
07:50:12|0.13201
07:50:13|0.13201
07:50:14|0.13209
07:50:16|0.13209
07:50:16|0.13201
07:50:17|0.132
07:50:18|0.13177
07:50:20|0.13185
07:50:21|0.13185
07:50:22|0.13185
07:50:24|0.13185
07:50:24|0.13175
07:50:25|0.13165
07:50:26|0.13162
07:50:27|0.13162
07:50:28|0.1317
07:50:29|0.13176
07:50:30|0.13176
07:50:32|0.13185
07:50:34|0.132
07:50:35|0.132
07:50:36|0.132
07:50:36|0.132
07:50:38|0.132
07:50:39|0.132
07:50:40|0.13199
07:50:41|0.132
07:50:42|0.132
07:50:43|0.132
07:50:44|0.132
07:50:45|0.1321
07:50:46|0.1321
07:50:47|0.13105
07:50:48|0.1319
07:50:50|0.13167
07:50:50|0.13144
07:50:52|0.13156
07:50:53|0.13178
07:50:55|0.13192
07:50:56|0.13189
07:50:57|0.13189
07:50:58|0.1318
07:50:59|0.13161
07:51:01|0.13161
07:51:02|0.13161
07:51:03|0.13161
07:51:04|0.13161
07:51:05|0.13161
07:51:06|0.13161
07:51:07|0.13161
07:51:08|0.13161
07:51:09|0.13161
07:51:10|0.13177
07:51:11|0.13163
07:51:12|0.13161
07:51:13|0.13161
07:51:14|0.13161
07:51:15|0.13141
07:51:16|0.13141
07:51:17|0.13141
07:51:18|0.13141
07:51:19|0.13141
07:51:20|0.13141
07:51:21|0.13141
07:51:22|0.13141
07:51:23|0.1315
07:51:24|0.1315
07:51:25|0.1315
07:51:26|0.1315
07:51:27|0.1315
07:51:28|0.13137
07:51:28|0.13151
07:51:30|0.13159
07:51:30|0.13168
07:51:32|0.13168
07:51:34|0.13168
07:51:34|0.13168
07:51:35|0.13168
07:51:36|0.13168
07:51:37|0.13163
07:51:39|0.13149
07:51:40|0.13149
07:51:41|0.13149
07:51:42|0.13149
07:51:42|0.13149
07:51:43|0.13147
07:51:44|0.13147
07:51:45|0.13147
07:51:47|0.13147
07:51:48|0.13147
07:51:48|0.13147
07:51:49|0.13147
07:51:51|0.13147
07:51:52|0.13147
07:51:53|0.13147
07:51:54|0.1314
07:51:54|0.13147
07:51:56|0.13147
07:51:58|0.13147
07:51:58|0.13147
07:51:59|0.13147
07:52:00|0.13147
07:52:01|0.13147
07:52:02|0.13147
07:52:04|0.13147
07:52:05|0.13147
07:52:06|0.13147
07:52:07|0.13147
07:52:08|0.13147
07:52:09|0.13147
07:52:10|0.13147
07:52:11|0.13147
07:52:11|0.13175
07:52:13|0.13147
07:52:14|0.13147
07:52:15|0.13147
07:52:16|0.13147
07:52:17|0.13147
07:52:19|0.13168
07:52:19|0.13168
07:52:20|0.13168
07:52:21|0.13168
07:52:22|0.13168
07:52:23|0.13149
07:52:25|0.13149
07:52:25|0.13149
07:52:26|0.13149
07:52:27|0.13149
07:52:28|0.13148
07:52:29|0.1315
07:52:30|0.1315
07:52:31|0.13167
07:52:32|0.1315
07:52:34|0.1315
07:52:36|0.1315
07:52:36|0.13165
07:52:38|0.13165
07:52:40|0.13165
07:52:40|0.13165
07:52:41|0.1315
07:52:43|0.1315
07:52:43|0.1315
07:52:44|0.1315
07:52:46|0.1315
07:52:47|0.1315
07:52:48|0.1315
07:52:49|0.1315
07:52:49|0.1315
07:52:51|0.1315
07:52:52|0.1315
07:52:53|0.1315
07:52:54|0.1315
07:52:55|0.1315
07:52:56|0.13165
07:52:57|0.1315
07:52:58|0.1315
07:52:59|0.1315
07:53:00|0.1315
07:53:01|0.1315
07:53:02|0.1315
07:53:03|0.1315
07:53:05|0.13149
07:53:05|0.13149
07:53:06|0.13149
07:53:07|0.1315
07:53:09|0.1315
07:53:09|0.13149
07:53:11|0.13135
07:53:12|0.13135
07:53:14|0.13135
07:53:15|0.13135
07:53:16|0.1315
07:53:17|0.1315
07:53:18|0.1315
07:53:19|0.1315
07:53:20|0.1315
07:53:21|0.1315
07:53:22|0.13135
07:53:23|0.13135
07:53:24|0.13135
07:53:25|0.13135
07:53:25|0.13135
07:53:27|0.13135
07:53:27|0.13135
07:53:29|0.13135
07:53:30|0.13131
07:53:31|0.13123
07:53:31|0.13123
07:53:34|0.13123
07:53:35|0.13127
07:53:37|0.13127
07:53:37|0.13127
07:53:39|0.13127
07:53:39|0.13127
07:53:41|0.13127
07:53:43|0.1312
07:53:43|0.13108
07:53:44|0.13108
07:53:46|0.13105
07:53:46|0.13105
07:53:48|0.1312
07:53:49|0.13106
07:53:50|0.13104
07:53:52|0.1305
07:53:52|0.1305
07:53:54|0.13057
07:53:56|0.13056
07:53:57|0.13056
07:53:58|0.13106
07:53:59|0.13106
07:54:00|0.13102
07:54:01|0.13101
07:54:02|0.13101
07:54:03|0.13101
07:54:04|0.13101
07:54:05|0.13106
07:54:06|0.13106
07:54:07|0.13106
07:54:08|0.13106
07:54:10|0.13106
07:54:11|0.13106
07:54:12|0.13106
07:54:13|0.13106
07:54:14|0.13106
07:54:16|0.13102
07:54:17|0.13102
07:54:18|0.13101
07:54:19|0.13101
07:54:20|0.13101
07:54:20|0.13101
07:54:22|0.13101
07:54:22|0.13101
07:54:24|0.13101
07:54:24|0.13101
07:54:25|0.13101
07:54:27|0.131
07:54:28|0.131
07:54:28|0.131
07:54:30|0.131
07:54:31|0.13101
07:54:31|0.13101
07:54:32|0.131
07:54:34|0.131
07:54:34|0.131
07:54:35|0.13101
07:54:38|0.13101
07:54:39|0.131
07:54:41|0.131
07:54:41|0.131
07:54:43|0.131
07:54:44|0.131
07:54:45|0.131
07:54:47|0.131
07:54:48|0.131
07:54:48|0.131
07:54:49|0.131
07:54:52|0.131
07:54:52|0.13086
07:54:53|0.13086
07:54:54|0.13086
07:54:55|0.13087
07:54:56|0.13087
07:54:57|0.13087
07:54:58|0.13087
07:54:59|0.13092
07:55:00|0.13092
07:55:01|0.13092
07:55:02|0.13098
07:55:03|0.13118
07:55:04|0.13122
07:55:05|0.13106
07:55:07|0.13108
07:55:08|0.13108
07:55:09|0.131
07:55:10|0.131
07:55:11|0.13108
07:55:12|0.13108
07:55:12|0.13108
07:55:14|0.13108
07:55:15|0.13108
07:55:16|0.13108
07:55:17|0.13101
07:55:18|0.13101
07:55:19|0.13102
07:55:20|0.13102
07:55:21|0.13108
07:55:22|0.13104
07:55:23|0.13104
07:55:24|0.13103
07:55:24|0.13103
07:55:26|0.13103
07:55:27|0.13103
07:55:28|0.13103
07:55:29|0.13103
07:55:30|0.13103
07:55:31|0.13103
07:55:31|0.13104
07:55:33|0.13104
07:55:34|0.13104
07:55:35|0.13103
07:55:36|0.13103
07:55:38|0.13106
07:55:39|0.131
07:55:41|0.131
07:55:42|0.131
07:55:42|0.131
07:55:45|0.13103
07:55:45|0.13103
07:55:46|0.13103
07:55:47|0.13103
07:55:48|0.13103
07:55:49|0.13105
07:55:50|0.13103
07:55:51|0.13103
07:55:52|0.13103
07:55:53|0.13105
07:55:54|0.13103
07:55:55|0.13103
07:55:56|0.13103
07:55:57|0.13105
07:55:58|0.13105
07:55:59|0.13105
07:56:00|0.13105
07:56:02|0.13105
07:56:02|0.13105
07:56:03|0.13105
07:56:04|0.13105
07:56:05|0.13106
07:56:07|0.13106
07:56:09|0.13105
07:56:09|0.13105
07:56:11|0.13105
07:56:11|0.13105
07:56:13|0.13105
07:56:14|0.13105
07:56:15|0.13106
07:56:16|0.13105
07:56:18|0.1308
07:56:19|0.13092
07:56:19|0.13098
07:56:21|0.13098
07:56:22|0.13094
07:56:23|0.13094
07:56:24|0.13102
07:56:25|0.13102
07:56:26|0.1308
07:56:27|0.13095
07:56:28|0.13095
07:56:29|0.1308
07:56:30|0.1308
07:56:31|0.1308
07:56:32|0.13097
07:56:33|0.13097
07:56:34|0.13097
07:56:35|0.13097
07:56:36|0.13097
07:56:37|0.13097
07:56:39|0.13097
07:56:40|0.13097
07:56:41|0.13097
07:56:42|0.13097
07:56:43|0.13101
07:56:44|0.13101
07:56:45|0.13101
07:56:46|0.13101
07:56:47|0.13101
07:56:49|0.1309
07:56:50|0.1309
07:56:50|0.1309
07:56:51|0.1309
07:56:53|0.1309
07:56:53|0.1309
07:56:56|0.1309
07:56:56|0.13094
07:56:57|0.13094
07:56:59|0.13082
07:57:00|0.13098
07:57:01|0.13098
07:57:02|0.13098
07:57:04|0.13098
07:57:04|0.13098
07:57:06|0.13098
07:57:07|0.13098
07:57:08|0.13098
07:57:08|0.13098
07:57:10|0.13081
07:57:11|0.13081
07:57:12|0.13081
07:57:13|0.13081
07:57:14|0.1308
07:57:15|0.1308
07:57:16|0.1308
07:57:17|0.1308
07:57:18|0.1308
07:57:19|0.1308
07:57:20|0.1308
07:57:22|0.13081
07:57:22|0.13081
07:57:23|0.13081
07:57:24|0.13081
07:57:25|0.13081
07:57:26|0.13081
07:57:27|0.13081
07:57:28|0.13081
07:57:29|0.13081
07:57:30|0.13081
07:57:31|0.13081
07:57:32|0.13081
07:57:33|0.1308
07:57:35|0.13081
07:57:36|0.13081
07:57:37|0.1308
07:57:38|0.1308
07:57:40|0.1308
07:57:41|0.13097
07:57:42|0.13101
07:57:43|0.13083
07:57:45|0.13099
07:57:46|0.13099
07:57:47|0.13099
07:57:48|0.13099
07:57:49|0.13083
07:57:50|0.13083
07:57:51|0.13096
07:57:52|0.13096
07:57:53|0.13096
07:57:54|0.13096
07:57:55|0.13096
07:57:56|0.13096
07:57:57|0.13096
07:57:58|0.13096
07:57:59|0.13096
07:58:00|0.13096
07:58:01|0.13096
07:58:02|0.13096
07:58:03|0.13096
07:58:05|0.13094
07:58:06|0.13096
07:58:07|0.13081
07:58:08|0.13081
07:58:09|0.13081
07:58:10|0.13081
07:58:12|0.13081
07:58:12|0.13081
07:58:14|0.13081
07:58:15|0.13081
07:58:15|0.1308
07:58:17|0.1308
07:58:17|0.13064
07:58:19|0.13064
07:58:20|0.13064
07:58:20|0.13065
07:58:22|0.13065
07:58:23|0.13065
07:58:24|0.13074
07:58:25|0.13074
07:58:26|0.13074
07:58:27|0.13074
07:58:28|0.13058
07:58:29|0.13058
07:58:30|0.13058
07:58:31|0.13077
07:58:33|0.1306
07:58:33|0.13064
07:58:34|0.13064
07:58:36|0.13064
07:58:36|0.13064
07:58:37|0.13064
07:58:38|0.1306
07:58:39|0.1306
07:58:41|0.13064
07:58:42|0.13064
07:58:43|0.13064
07:58:45|0.1306
07:58:46|0.1306
07:58:48|0.1306
07:58:50|0.1306
07:58:50|0.13059
07:58:51|0.13059
07:58:52|0.1306
07:58:54|0.1306
07:58:55|0.1306
07:58:57|0.1306
07:58:58|0.1306
07:58:59|0.1306
07:58:59|0.1306
07:59:01|0.1306
07:59:02|0.13064
07:59:03|0.13064
07:59:04|0.13064
07:59:06|0.13064
07:59:07|0.13064
07:59:08|0.13064
07:59:10|0.13064
07:59:11|0.13064
07:59:11|0.13064
07:59:12|0.13064
07:59:14|0.13064
07:59:14|0.13064
07:59:16|0.13064
07:59:17|0.1306
07:59:18|0.1306
07:59:19|0.1306
07:59:20|0.1306
07:59:21|0.1306
07:59:23|0.1306
07:59:23|0.1306
07:59:24|0.1306
07:59:26|0.1306
07:59:27|0.1306
07:59:28|0.1306
07:59:29|0.1306
07:59:29|0.1306
07:59:31|0.1306
07:59:32|0.13064
07:59:34|0.13064
07:59:34|0.13064
07:59:35|0.13064
07:59:36|0.13064
07:59:38|0.13064
07:59:38|0.13064
07:59:39|0.13064
07:59:40|0.13063
07:59:42|0.13063
07:59:42|0.13064
07:59:44|0.13057
07:59:45|0.13064
07:59:46|0.13064
07:59:47|0.13057
07:59:49|0.1305
07:59:49|0.1305
07:59:50|0.13064
07:59:52|0.13058
07:59:53|0.13058
07:59:54|0.13058
07:59:55|0.13058
07:59:56|0.13058
07:59:57|0.13058
07:59:59|0.13058
08:00:00|0.13058
08:00:01|0.13058
08:00:01|0.13062
08:00:03|0.13062
08:00:04|0.13062
08:00:06|0.13088
08:00:06|0.131
08:00:08|0.131
08:00:09|0.13085
08:00:10|0.13101
08:00:11|0.13101
08:00:12|0.13101
08:00:13|0.13101
08:00:14|0.13101
08:00:14|0.13101
08:00:16|0.13101
08:00:17|0.13101
08:00:18|0.13083
08:00:19|0.13084
08:00:20|0.13084
08:00:21|0.13101
08:00:22|0.13101
08:00:23|0.13101
08:00:24|0.13098
08:00:25|0.13075
08:00:26|0.13079
08:00:27|0.13051
08:00:28|0.13051
08:00:29|0.13072
08:00:30|0.13072
08:00:31|0.13072
08:00:32|0.13072
08:00:33|0.13072
08:00:34|0.13072
08:00:34|0.13072
08:00:35|0.13072
08:00:37|0.13072
08:00:38|0.13072
08:00:39|0.13066
08:00:40|0.13072
08:00:41|0.13072
08:00:42|0.13077
08:00:43|0.13072
08:00:45|0.13072
08:00:45|0.13066
08:00:46|0.13071
08:00:48|0.13071
08:00:49|0.13071
08:00:50|0.13071
08:00:51|0.1307
08:00:52|0.1307
08:00:54|0.1307
08:00:55|0.1307
08:00:56|0.1307
08:00:56|0.1306
08:00:58|0.1306
08:00:59|0.13054
08:01:00|0.13053
08:01:01|0.13053
08:01:02|0.13053
08:01:03|0.1306
08:01:04|0.13066
08:01:06|0.1306
08:01:06|0.1306
08:01:07|0.1306
08:01:08|0.1306
08:01:09|0.1306
08:01:11|0.1306
08:01:11|0.1306
08:01:12|0.1306
08:01:13|0.1306
08:01:15|0.1305
08:01:16|0.1305
08:01:17|0.1305
08:01:17|0.1305
08:01:19|0.13049
08:01:19|0.13049
08:01:20|0.13049
08:01:22|0.13049
08:01:23|0.13049
08:01:25|0.13049
08:01:25|0.13049
08:01:26|0.13045
08:01:27|0.1304
08:01:28|0.13045
08:01:29|0.13045
08:01:30|0.13045
08:01:31|0.13045
08:01:33|0.13045
08:01:33|0.13045
08:01:34|0.13047
08:01:35|0.13047
08:01:36|0.13049
08:01:38|0.13049
08:01:38|0.13049
08:01:39|0.13047
08:01:40|0.13047
08:01:41|0.13045
08:01:43|0.13046
08:01:45|0.13046
08:01:46|0.13045
08:01:47|0.13045
08:01:48|0.13045
08:01:49|0.13047
08:01:50|0.13047
08:01:51|0.13047
08:01:52|0.13047
08:01:54|0.13049
08:01:55|0.13047
08:01:56|0.13047
08:01:57|0.13046
08:01:59|0.13049
08:01:59|0.13049
08:02:00|0.13049
08:02:01|0.13049
08:02:03|0.13049
08:02:04|0.13049
08:02:05|0.13041
08:02:07|0.13041
08:02:08|0.13041
08:02:10|0.13041
08:02:11|0.13041
08:02:12|0.13041
08:02:13|0.1304
08:02:14|0.1304
08:02:15|0.1304
08:02:16|0.13037
08:02:17|0.13037
08:02:18|0.13041
08:02:19|0.1304
08:02:20|0.1304
08:02:21|0.1304
08:02:23|0.1304
08:02:23|0.1304
08:02:25|0.1304
08:02:26|0.1304
08:02:27|0.1304
08:02:28|0.1304
08:02:29|0.1304
08:02:29|0.1304
08:02:31|0.1304
08:02:31|0.1304
08:02:32|0.1304
08:02:33|0.1304
08:02:34|0.1304
08:02:36|0.1304
08:02:37|0.13039
08:02:38|0.13039
08:02:39|0.13039
08:02:40|0.1304
08:02:41|0.1304
08:02:42|0.1304
08:02:44|0.1304
08:02:46|0.1304
08:02:47|0.13038
08:02:47|0.13038
08:02:48|0.13038
08:02:51|0.1304
08:02:51|0.1304
08:02:52|0.13038
08:02:54|0.13038
08:02:54|0.13038
08:02:57|0.13038
08:02:57|0.1304
08:02:59|0.13038
08:02:59|0.13038
08:03:01|0.13038
08:03:02|0.1304
08:03:03|0.1304
08:03:04|0.1304
08:03:04|0.13065
08:03:06|0.13035
08:03:07|0.13035
08:03:09|0.1304
08:03:09|0.1304
08:03:10|0.1304
08:03:12|0.13035
08:03:12|0.1304
08:03:14|0.13039
08:03:15|0.13039
08:03:16|0.13039
08:03:18|0.13039
08:03:18|0.1304
08:03:19|0.1304
08:03:20|0.1304
08:03:21|0.1308
08:03:22|0.1308
08:03:23|0.1308
08:03:24|0.13061
08:03:26|0.131
08:03:27|0.131
08:03:28|0.13093
08:03:29|0.13093
08:03:29|0.13046
08:03:30|0.13046
08:03:31|0.13046
08:03:33|0.13046
08:03:33|0.13061
08:03:34|0.13061
08:03:35|0.13061
08:03:36|0.13061
08:03:38|0.13087
08:03:38|0.13078
08:03:39|0.13078
08:03:40|0.13078
08:03:41|0.13081
08:03:43|0.13081
08:03:43|0.13081
08:03:45|0.13078
08:03:47|0.13078
08:03:48|0.13078
08:03:48|0.13078
08:03:50|0.13078
08:03:51|0.13078
08:03:53|0.13078
08:03:54|0.13078
08:03:55|0.13075
08:03:55|0.13075
08:03:57|0.13078
08:03:57|0.13078
08:03:58|0.13078
08:03:59|0.13067
08:04:00|0.13067
08:04:02|0.13067
08:04:04|0.13081
08:04:04|0.13081
08:04:05|0.13081
08:04:07|0.13093
08:04:08|0.13093
08:04:09|0.13093
08:04:11|0.131
08:04:11|0.131
08:04:12|0.131
08:04:14|0.13101
08:04:14|0.13101
08:04:15|0.13101
08:04:16|0.1311
08:04:17|0.13103
08:04:18|0.13102
08:04:19|0.13115
08:04:20|0.13115
08:04:21|0.13115
08:04:22|0.13115
08:04:23|0.13115
08:04:24|0.13118
08:04:25|0.13118
08:04:27|0.13116
08:04:28|0.13116
08:04:29|0.13116
08:04:29|0.13116
08:04:31|0.13117
08:04:32|0.13117
08:04:32|0.13119
08:04:34|0.13119
08:04:35|0.13119
08:04:35|0.13119
08:04:37|0.13119
08:04:37|0.13119
08:04:39|0.13119
08:04:40|0.13119
08:04:40|0.13119
08:04:41|0.13119
08:04:42|0.13119
08:04:44|0.1312
08:04:45|0.13119
08:04:47|0.13119
08:04:47|0.1312
08:04:49|0.1312
08:04:50|0.1312
08:04:51|0.1312
08:04:52|0.1312
08:04:53|0.1312
08:04:54|0.1312
08:04:56|0.1312
08:04:56|0.13122
08:04:57|0.13122
08:04:58|0.13122
08:04:59|0.13122
08:05:00|0.13122
08:05:02|0.13122
08:05:03|0.13121
08:05:04|0.13121
08:05:05|0.13122
08:05:06|0.13122
08:05:08|0.13121
08:05:09|0.13113
08:05:10|0.13113
08:05:11|0.13104
08:05:11|0.13122
08:05:12|0.13122
08:05:14|0.13122
08:05:14|0.13122
08:05:15|0.13108
08:05:16|0.13108
08:05:17|0.13108
08:05:18|0.13108
08:05:20|0.13108
08:05:20|0.1311
08:05:22|0.13129
08:05:23|0.13129
08:05:23|0.13129
08:05:25|0.13129
08:05:25|0.13129
08:05:27|0.13129
08:05:27|0.13129
08:05:28|0.13122
08:05:29|0.13122
08:05:31|0.13129
08:05:32|0.13129
08:05:33|0.13129
08:05:34|0.13129
08:05:35|0.13129
08:05:36|0.13129
08:05:37|0.13129
08:05:38|0.13129
08:05:39|0.13129
08:05:40|0.13129
08:05:41|0.13129
08:05:42|0.13129
08:05:43|0.13129
08:05:44|0.13129
08:05:45|0.13138
08:05:47|0.13138
08:05:48|0.13138
08:05:49|0.13138
08:05:50|0.13138
08:05:51|0.13138
08:05:52|0.13138
08:05:53|0.13138
08:05:54|0.13138
08:05:55|0.13138
08:05:56|0.13138
08:05:57|0.13138
08:05:58|0.13138
08:05:59|0.13138
08:06:00|0.13138
08:06:02|0.13138
08:06:02|0.13138
08:06:04|0.13138
08:06:05|0.13139
08:06:06|0.13139
08:06:08|0.13139
08:06:08|0.13139
08:06:10|0.1314
08:06:11|0.1314
08:06:12|0.1314
08:06:13|0.1314
08:06:15|0.1315
08:06:16|0.1315
08:06:17|0.1315
08:06:18|0.1315
08:06:18|0.1315
08:06:20|0.1315
08:06:21|0.13141
08:06:22|0.1315
08:06:23|0.1315
08:06:24|0.1315
08:06:25|0.1315
08:06:25|0.1315
08:06:27|0.1315
08:06:28|0.13141
08:06:29|0.13139
08:06:29|0.13139
08:06:31|0.1315
08:06:31|0.1313
08:06:33|0.1313
08:06:34|0.1313
08:06:35|0.1313
08:06:35|0.1313
08:06:36|0.13151
08:06:37|0.13151
08:06:39|0.13151
08:06:40|0.13151
08:06:41|0.13151
08:06:41|0.13151
08:06:43|0.13151
08:06:44|0.13151
08:06:45|0.13151
08:06:46|0.13151
08:06:47|0.13151
08:06:49|0.13151
08:06:50|0.13155
08:06:51|0.13169
08:06:53|0.1317
08:06:53|0.13162
08:06:55|0.13173
08:06:56|0.13173
08:06:57|0.1317
08:06:58|0.1317
08:06:59|0.1317
08:07:01|0.13156
08:07:01|0.13156
08:07:02|0.13169
08:07:03|0.13169
08:07:05|0.13169
08:07:06|0.13155
08:07:07|0.13166
08:07:07|0.1317
08:07:08|0.1317
08:07:09|0.1317
08:07:11|0.1317
08:07:12|0.1317
08:07:13|0.13169
08:07:14|0.13169
08:07:16|0.1317
08:07:16|0.1317
08:07:18|0.1317
08:07:19|0.1317
08:07:20|0.1317
08:07:21|0.1317
08:07:22|0.1317
08:07:23|0.1317
08:07:24|0.1317
08:07:25|0.1317
08:07:26|0.1317
08:07:27|0.1318
08:07:28|0.13179
08:07:30|0.13179
08:07:31|0.13163
08:07:32|0.13136
08:07:33|0.13136
08:07:33|0.13136
08:07:34|0.13136
08:07:35|0.13136
08:07:37|0.13136
08:07:38|0.13136
08:07:39|0.13136
08:07:40|0.13136
08:07:41|0.13136
08:07:42|0.13136
08:07:43|0.13136
08:07:44|0.13112
08:07:45|0.13109
08:07:46|0.13125
08:07:47|0.13125
08:07:48|0.13136
08:07:50|0.13111
08:07:51|0.13111
08:07:52|0.13111
08:07:54|0.13136
08:07:54|0.1313
08:07:56|0.13134
08:07:57|0.13115
08:07:59|0.13132
08:08:00|0.13132
08:08:01|0.13125
08:08:03|0.13106
08:08:03|0.13106
08:08:04|0.13115
08:08:05|0.13106
08:08:07|0.13106
08:08:08|0.13106
08:08:09|0.13106
08:08:10|0.13106
08:08:11|0.13104
08:08:11|0.13106
08:08:13|0.13106
08:08:13|0.13106
08:08:15|0.13106
08:08:16|0.13106
08:08:16|0.13106
08:08:19|0.13106
08:08:19|0.13106
08:08:20|0.13106
08:08:21|0.13106
08:08:22|0.13106
08:08:23|0.13106
08:08:24|0.13106
08:08:25|0.13106
08:08:26|0.13106
08:08:27|0.13106
08:08:28|0.13106
08:08:29|0.13106
08:08:30|0.13106
08:08:31|0.13105
08:08:32|0.13106
08:08:33|0.13102
08:08:34|0.13102
08:08:36|0.13102
08:08:36|0.13102
08:08:37|0.13102
08:08:38|0.13102
08:08:39|0.13102
08:08:40|0.13101
08:08:41|0.131
08:08:42|0.131
08:08:43|0.131
08:08:44|0.13081
08:08:45|0.13069
08:08:46|0.13067
08:08:47|0.13067
08:08:48|0.13117
08:08:49|0.13129
08:08:50|0.13129
08:08:52|0.13129
08:08:54|0.13129
08:08:55|0.13114
08:08:57|0.13115
08:08:57|0.131
08:08:58|0.131
08:08:59|0.13129
08:09:01|0.13129
08:09:02|0.13092
08:09:03|0.13122
08:09:04|0.13122
08:09:06|0.13122
08:09:07|0.13122
08:09:08|0.13099
08:09:10|0.13119
08:09:11|0.13119
08:09:11|0.13119
08:09:13|0.13119
08:09:14|0.13119
08:09:15|0.13119
08:09:16|0.131
08:09:18|0.131
08:09:19|0.13122
08:09:19|0.1312
08:09:21|0.13116
08:09:22|0.13116
08:09:23|0.13116
08:09:24|0.13116
08:09:25|0.131
08:09:26|0.131
08:09:27|0.131
08:09:28|0.131
08:09:29|0.1312
08:09:31|0.13101
08:09:31|0.13101
08:09:32|0.13101
08:09:34|0.13101
08:09:34|0.13101
08:09:35|0.13101
08:09:37|0.13101
08:09:38|0.1312
08:09:38|0.1312
08:09:40|0.1312
08:09:40|0.13121
08:09:41|0.13121
08:09:42|0.13121
08:09:44|0.13121
08:09:44|0.13121
08:09:45|0.13121
08:09:47|0.13121
08:09:48|0.1312
08:09:49|0.1312
08:09:49|0.1312
08:09:51|0.13121
08:09:53|0.13121
08:09:54|0.13121
08:09:56|0.13121
08:09:57|0.13121
08:09:58|0.13121
08:09:59|0.13121
08:10:00|0.13121
08:10:01|0.13121
08:10:02|0.13121
08:10:03|0.13121
08:10:04|0.13143
08:10:05|0.13143
08:10:06|0.13143
08:10:07|0.13124
08:10:08|0.13124
08:10:10|0.13143
08:10:11|0.13143
08:10:12|0.13143
08:10:13|0.13143
08:10:14|0.13143
08:10:15|0.13143
08:10:16|0.13143
08:10:17|0.13142
08:10:18|0.13143
08:10:19|0.13143
08:10:20|0.13143
08:10:21|0.13143
08:10:22|0.13143
08:10:23|0.13143
08:10:24|0.13143
08:10:25|0.13143
08:10:26|0.13143
08:10:27|0.13125
08:10:29|0.13143
08:10:30|0.13143
08:10:31|0.13143
08:10:32|0.13144
08:10:33|0.13149
08:10:34|0.13143
08:10:35|0.13143
08:10:36|0.13144
08:10:37|0.13144
08:10:37|0.13144
08:10:39|0.13162
08:10:39|0.13161
08:10:41|0.13145
08:10:42|0.13145
08:10:42|0.13144
08:10:44|0.13144
08:10:44|0.13144
08:10:46|0.13144
08:10:46|0.13144
08:10:48|0.13144
08:10:49|0.13144
08:10:50|0.13144
08:10:51|0.13164
08:10:53|0.13164
08:10:54|0.13142
08:10:56|0.13142
08:10:57|0.13161
08:10:58|0.13161
08:10:59|0.13167
08:11:00|0.13167
08:11:01|0.13167
08:11:03|0.13145
08:11:04|0.13145
08:11:06|0.13145
08:11:07|0.13145
08:11:08|0.13145
08:11:09|0.1316
08:11:11|0.13151
08:11:12|0.13151
08:11:12|0.13151
08:11:14|0.13151
08:11:15|0.1316
08:11:15|0.13151
08:11:17|0.13151
08:11:17|0.13151
08:11:18|0.13151
08:11:20|0.13151
08:11:21|0.13151
08:11:23|0.13151
08:11:24|0.13151
08:11:24|0.1316
08:11:26|0.1316
08:11:27|0.13167
08:11:27|0.13167
08:11:28|0.13167
08:11:30|0.13167
08:11:31|0.13167
08:11:32|0.13167
08:11:32|0.13146
08:11:34|0.13146
08:11:34|0.13146
08:11:36|0.13146
08:11:37|0.13167
08:11:38|0.13167
08:11:39|0.13167
08:11:40|0.13167
08:11:41|0.13149
08:11:42|0.13167
08:11:43|0.13167
08:11:44|0.13167
08:11:45|0.13167
08:11:46|0.13166
08:11:47|0.13166
08:11:48|0.13168
08:11:49|0.13168
08:11:50|0.13168
08:11:51|0.13167
08:11:52|0.13168
08:11:54|0.13167
08:11:55|0.13167
08:11:57|0.13168
08:11:58|0.13168
08:11:59|0.13168
08:12:00|0.13166
08:12:01|0.13166
08:12:02|0.13166
08:12:04|0.13166
08:12:05|0.13166
08:12:06|0.13166
08:12:07|0.13166
08:12:08|0.13166
08:12:09|0.13166
08:12:10|0.13166
08:12:11|0.13156
08:12:12|0.13156
08:12:14|0.13166
08:12:15|0.13166
08:12:16|0.13165
08:12:17|0.13165
08:12:17|0.13165
08:12:18|0.13166
08:12:20|0.13166
08:12:20|0.13166
08:12:22|0.13167
08:12:23|0.13155
08:12:24|0.13155
08:12:25|0.13155
08:12:25|0.13167
08:12:26|0.13166
08:12:27|0.13167
08:12:29|0.13166
08:12:30|0.13168
08:12:31|0.13166
08:12:31|0.13166
08:12:33|0.13166
08:12:34|0.13166
08:12:35|0.13166
08:12:36|0.13166
08:12:37|0.13166
08:12:38|0.13156
08:12:40|0.13155
08:12:40|0.13165
08:12:42|0.13165
08:12:43|0.13168
08:12:43|0.13166
08:12:44|0.13155
08:12:46|0.13165
08:12:46|0.13165
08:12:48|0.13165
08:12:48|0.13165
08:12:49|0.13166
08:12:50|0.13165
08:12:51|0.13165
08:12:52|0.13165
08:12:54|0.13165
08:12:56|0.13166
08:12:57|0.13166
08:12:58|0.13166
08:12:59|0.13165
08:13:00|0.13166
08:13:02|0.13166
08:13:03|0.13168
08:13:04|0.13168
08:13:05|0.13168
08:13:06|0.13168
08:13:06|0.13165
08:13:08|0.13165
08:13:09|0.13168
08:13:10|0.13168
08:13:11|0.13168
08:13:12|0.13168
08:13:13|0.13165
08:13:14|0.13165
08:13:15|0.13165
08:13:16|0.13165
08:13:17|0.13165
08:13:19|0.13168
08:13:19|0.13166
08:13:20|0.13165
08:13:21|0.13165
08:13:22|0.13166
08:13:23|0.13166
08:13:24|0.13166
08:13:25|0.13165
08:13:26|0.13165
08:13:27|0.13165
08:13:28|0.13166
08:13:29|0.13166
08:13:30|0.13166
08:13:31|0.13166
08:13:32|0.13166
08:13:33|0.13166
08:13:34|0.13166
08:13:36|0.13166
08:13:36|0.13166
08:13:37|0.13166
08:13:38|0.13167
08:13:39|0.13168
08:13:40|0.13168
08:13:42|0.13165
08:13:43|0.13168
08:13:44|0.13168
08:13:44|0.13168
08:13:46|0.1317
08:13:47|0.1317
08:13:47|0.1317
08:13:49|0.1317
08:13:50|0.13168
08:13:51|0.13168
08:13:51|0.1317
08:13:54|0.1317
08:13:54|0.1317
08:13:56|0.1317
08:13:57|0.1317
08:13:58|0.1317
08:13:59|0.1317
08:14:01|0.1317
08:14:02|0.1317
08:14:03|0.1317
08:14:05|0.1317
08:14:06|0.1317
08:14:07|0.1317
08:14:07|0.1317
08:14:08|0.1317
08:14:09|0.1317
08:14:11|0.1317
08:14:13|0.13168
08:14:14|0.13168
08:14:15|0.13168
08:14:16|0.13167
08:14:17|0.13167
08:14:18|0.13167
08:14:19|0.13167
08:14:20|0.13167
08:14:21|0.13167
08:14:22|0.13167
08:14:23|0.13167
08:14:24|0.13165
08:14:25|0.13165
08:14:26|0.13165
08:14:27|0.13165
08:14:28|0.13165
08:14:29|0.13165
08:14:30|0.13167
08:14:31|0.13167
08:14:32|0.13167
08:14:33|0.13167
08:14:34|0.13167
08:14:36|0.13167
08:14:36|0.13167
08:14:38|0.13167
08:14:38|0.13165
08:14:39|0.13165
08:14:40|0.13165
08:14:41|0.13165
08:14:43|0.13165
08:14:44|0.13165
08:14:45|0.13165
08:14:46|0.13166
08:14:47|0.13166
08:14:48|0.13166
08:14:49|0.13166
08:14:50|0.13166
08:14:51|0.13166
08:14:52|0.13166
08:14:53|0.13166
08:14:54|0.13166
08:14:55|0.13166
08:14:57|0.13166
08:14:58|0.13165
08:15:00|0.13166
08:15:02|0.13165
08:15:02|0.13165
08:15:04|0.13165
08:15:05|0.13165
08:15:06|0.13166
08:15:07|0.13166
08:15:08|0.13167
08:15:10|0.13169
08:15:11|0.13169
08:15:12|0.13169
08:15:12|0.13169
08:15:14|0.13169
08:15:15|0.13169
08:15:15|0.13169
08:15:16|0.13169
08:15:17|0.13169
08:15:19|0.13165
08:15:20|0.13169
08:15:21|0.13169
08:15:21|0.13169
08:15:22|0.13169
08:15:23|0.13169
08:15:25|0.13169
08:15:26|0.13169
08:15:26|0.1317
08:15:28|0.1317
08:15:29|0.1317
08:15:29|0.1317
08:15:31|0.1317
08:15:31|0.1317
08:15:33|0.13169
08:15:34|0.13169
08:15:34|0.13169
08:15:36|0.13169
08:15:37|0.1317
08:15:38|0.1317
08:15:39|0.1317
08:15:39|0.1317
08:15:41|0.1317
08:15:41|0.1317
08:15:42|0.1317
08:15:43|0.1317
08:15:44|0.1317
08:15:46|0.1317
08:15:46|0.1317
08:15:47|0.1317
08:15:49|0.1317
08:15:50|0.1317
08:15:51|0.1317
08:15:52|0.1317
08:15:53|0.1317
08:15:54|0.1317
08:15:55|0.1317
08:15:56|0.1317
08:15:58|0.1317
08:15:59|0.1317
08:16:00|0.13157
08:16:01|0.13171
08:16:02|0.13171
08:16:03|0.13171
08:16:04|0.13171
08:16:05|0.13171
08:16:06|0.13172
08:16:08|0.13171
08:16:09|0.13171
08:16:10|0.13171
08:16:11|0.1317
08:16:13|0.13171
08:16:14|0.13171
08:16:15|0.13171
08:16:16|0.13169
08:16:17|0.13169
08:16:18|0.13169
08:16:19|0.1317
08:16:20|0.13169
08:16:21|0.13169
08:16:22|0.1317
08:16:23|0.13169
08:16:24|0.13169
08:16:25|0.1317
08:16:26|0.13169
08:16:28|0.13168
08:16:28|0.13168
08:16:29|0.13168
08:16:30|0.13168
08:16:31|0.13168
08:16:32|0.13168
08:16:34|0.13168
08:16:35|0.13168
08:16:36|0.13168
08:16:37|0.13168
08:16:38|0.13168
08:16:39|0.13168
08:16:40|0.13168
08:16:41|0.13167
08:16:42|0.13168
08:16:43|0.13156
08:16:44|0.13156
08:16:45|0.13168
08:16:46|0.13168
08:16:47|0.13168
08:16:48|0.13168
08:16:50|0.13168
08:16:50|0.13168
08:16:51|0.13168
08:16:52|0.1317
08:16:53|0.1317
08:16:55|0.1317
08:16:56|0.1317
08:16:57|0.13168
08:16:59|0.13168
08:17:00|0.13168
08:17:02|0.13168
08:17:02|0.1317
08:17:04|0.1317
08:17:05|0.1317
08:17:06|0.1317
08:17:08|0.1317
08:17:08|0.13172
08:17:09|0.13172
08:17:10|0.13172
08:17:11|0.13173
08:17:13|0.13178
08:17:13|0.1319
08:17:15|0.13172
08:17:16|0.13172
08:17:17|0.13172
08:17:18|0.13172
08:17:19|0.13172
08:17:20|0.13172
08:17:21|0.13172
08:17:23|0.13172
08:17:24|0.13172
08:17:24|0.13172
08:17:26|0.13172
08:17:27|0.13172
08:17:28|0.13172
08:17:29|0.13172
08:17:30|0.13172
08:17:32|0.13172
08:17:33|0.13172
08:17:33|0.13172
08:17:35|0.13173
08:17:35|0.13181
08:17:37|0.13188
08:17:37|0.13187
08:17:39|0.13187
08:17:39|0.13187
08:17:40|0.13187
08:17:42|0.13187
08:17:42|0.13188
08:17:43|0.13188
08:17:44|0.13188
08:17:45|0.1319
08:17:46|0.1319
08:17:48|0.1319
08:17:49|0.13188
08:17:50|0.13188
08:17:51|0.13189
08:17:52|0.13188
08:17:53|0.13188
08:17:54|0.13188
08:17:55|0.13188
08:17:55|0.1319
08:17:56|0.1319
08:17:58|0.1319
08:17:58|0.1319
08:18:00|0.1319
08:18:02|0.1319
08:18:03|0.1319
08:18:05|0.1319
08:18:06|0.1319
08:18:07|0.1319
08:18:08|0.1319
08:18:10|0.1319
08:18:11|0.1319
08:18:11|0.1319
08:18:12|0.1319
08:18:14|0.1319
08:18:15|0.1319
08:18:16|0.132
08:18:17|0.132
08:18:18|0.132
08:18:19|0.132
08:18:20|0.13199
08:18:21|0.13199
08:18:22|0.13199
08:18:23|0.13199
08:18:24|0.13199
08:18:25|0.132
08:18:26|0.13204
08:18:27|0.13204
08:18:28|0.13204
08:18:29|0.13201
08:18:30|0.13204
08:18:31|0.13204
08:18:32|0.13204
08:18:33|0.13204
08:18:34|0.13205
08:18:35|0.13209
08:18:36|0.13214
08:18:37|0.13214
08:18:39|0.13222
08:18:40|0.13222
08:18:41|0.13206
08:18:42|0.13221
08:18:43|0.13205
08:18:43|0.13223
08:18:45|0.13222
08:18:46|0.13222
08:18:46|0.1323
08:18:48|0.1323
08:18:49|0.1323
08:18:50|0.1323
08:18:50|0.13269
08:18:51|0.13296
08:18:53|0.13282
08:18:54|0.13281
08:18:55|0.13265
08:18:56|0.13265
08:18:57|0.13265
08:18:58|0.13265
08:18:58|0.1328
08:19:01|0.1328
08:19:01|0.1328
08:19:02|0.1328
08:19:04|0.13281
08:19:06|0.13281
08:19:07|0.13282
08:19:08|0.1329
08:19:08|0.13285
08:19:10|0.13286
08:19:11|0.1329
08:19:12|0.1329
08:19:13|0.1329
08:19:14|0.1329
08:19:16|0.1329
08:19:16|0.13298
08:19:17|0.13299
08:19:18|0.13299
08:19:19|0.13299
08:19:20|0.13284
08:19:21|0.13294
08:19:22|0.13268
08:19:23|0.13266
08:19:24|0.13266
08:19:26|0.1329
08:19:27|0.1329
08:19:28|0.13269
08:19:28|0.13263
08:19:30|0.13257
08:19:30|0.1328
08:19:32|0.1328
08:19:33|0.1329
08:19:34|0.1329
08:19:35|0.1329
08:19:36|0.1329
08:19:37|0.1329
08:19:38|0.1329
08:19:39|0.1329
08:19:39|0.1329
08:19:41|0.13292
08:19:42|0.1329
08:19:42|0.13292
08:19:43|0.1329
08:19:45|0.1329
08:19:46|0.13295
08:19:46|0.13299
08:19:48|0.13291
08:19:49|0.13291
08:19:50|0.13299
08:19:51|0.13299
08:19:52|0.13299
08:19:52|0.133
08:19:54|0.13301
08:19:54|0.13301
08:19:55|0.13301
08:19:57|0.13301
08:19:57|0.1331
08:19:58|0.13315
08:19:59|0.13304
08:20:02|0.13304
08:20:03|0.13304
08:20:05|0.1331
08:20:05|0.1331
08:20:07|0.1331
08:20:07|0.1332
08:20:08|0.13305
08:20:09|0.13305
08:20:10|0.13305
08:20:12|0.13319
08:20:12|0.13319
08:20:13|0.13318
08:20:14|0.13319
08:20:15|0.13319
08:20:16|0.13324
08:20:17|0.13324
08:20:19|0.13342
08:20:20|0.13341
08:20:21|0.13327
08:20:22|0.13327
08:20:23|0.1333
08:20:24|0.13324
08:20:25|0.13324
08:20:26|0.13325
08:20:27|0.13325
08:20:28|0.13324
08:20:29|0.13325
08:20:30|0.13311
08:20:31|0.1333
08:20:32|0.13326
08:20:33|0.13339
08:20:34|0.13337
08:20:36|0.13326
08:20:36|0.13338
08:20:37|0.13341
08:20:38|0.13338
08:20:39|0.13337
08:20:41|0.13339
08:20:42|0.13339
08:20:43|0.13339
08:20:44|0.13339
08:20:45|0.1334
08:20:45|0.13339
08:20:47|0.13339
08:20:47|0.13339
08:20:49|0.13339
08:20:50|0.13338
08:20:51|0.13339
08:20:51|0.13339
08:20:53|0.13339
08:20:54|0.13339
08:20:55|0.13338
08:20:56|0.13339
08:20:57|0.13338
08:20:58|0.13339
08:20:59|0.13339
08:21:00|0.13338
08:21:01|0.13331
08:21:02|0.13338
08:21:04|0.13331
08:21:05|0.13331
08:21:07|0.13326
08:21:08|0.13326
08:21:09|0.13325
08:21:10|0.13332
08:21:12|0.13325
08:21:12|0.13326
08:21:14|0.13325
08:21:15|0.13325
08:21:16|0.13325
08:21:16|0.13326
08:21:18|0.13325
08:21:18|0.13325
08:21:20|0.13326
08:21:21|0.13326
08:21:21|0.13325
08:21:22|0.13325
08:21:24|0.13325
08:21:25|0.13325
08:21:25|0.13325
08:21:26|0.13325
08:21:28|0.13325
08:21:28|0.13325
08:21:29|0.13325
08:21:30|0.13325
08:21:32|0.13325
08:21:32|0.13321
08:21:34|0.13321
08:21:35|0.13321
08:21:36|0.13321
08:21:36|0.13321
08:21:37|0.13321
08:21:38|0.13321
08:21:39|0.13321
08:21:41|0.13321
08:21:42|0.13321
08:21:42|0.13321
08:21:43|0.13321
08:21:44|0.13321
08:21:45|0.13321
08:21:47|0.13321
08:21:48|0.13321
08:21:49|0.13321
08:21:49|0.13321
08:21:51|0.13321
08:21:51|0.13321
08:21:53|0.1332
08:21:54|0.1332
08:21:55|0.13312
08:21:56|0.13312
08:21:57|0.1332
08:21:58|0.1332
08:21:59|0.13311
08:22:00|0.13308
08:22:01|0.13308
08:22:03|0.13305
08:22:04|0.13305
08:22:06|0.13301
08:22:07|0.13312
08:22:09|0.13301
08:22:09|0.133
08:22:10|0.133
08:22:12|0.13301
08:22:14|0.13301
08:22:14|0.13301
08:22:16|0.13301
08:22:17|0.13301
08:22:18|0.13301
08:22:19|0.1328
08:22:20|0.1328
08:22:21|0.13275
08:22:22|0.13275
08:22:23|0.13268
08:22:23|0.13268
08:22:25|0.1328
08:22:26|0.1328
08:22:27|0.13284
08:22:28|0.1328
08:22:29|0.13254
08:22:30|0.13259
08:22:31|0.13259
08:22:32|0.13279
08:22:33|0.13271
08:22:34|0.13289
08:22:34|0.13289
08:22:35|0.13289
08:22:37|0.13289
08:22:38|0.13289
08:22:39|0.13289
08:22:40|0.13289
08:22:41|0.13279
08:22:42|0.13288
08:22:42|0.13288
08:22:43|0.13288
08:22:45|0.13261
08:22:46|0.13261
08:22:47|0.13263
08:22:48|0.13263
08:22:49|0.13263
08:22:50|0.13263
08:22:50|0.13289
08:22:52|0.13289
08:22:52|0.13267
08:22:53|0.13292
08:22:55|0.13296
08:22:56|0.13296
08:22:56|0.13296
08:22:58|0.13289
08:22:58|0.13289
08:23:00|0.13289
08:23:00|0.133
08:23:02|0.133
08:23:03|0.133
08:23:04|0.133
08:23:06|0.13305
08:23:07|0.13305
08:23:08|0.13305
08:23:09|0.13304
08:23:10|0.13304
08:23:11|0.13304
08:23:13|0.13301
08:23:14|0.13301
08:23:15|0.13304
08:23:16|0.133
08:23:17|0.133
08:23:19|0.13301
08:23:20|0.1331
08:23:21|0.1331
08:23:22|0.1331
08:23:23|0.1331
08:23:24|0.1331
08:23:25|0.1331
08:23:26|0.13311
08:23:27|0.1331
08:23:28|0.13312
08:23:29|0.13312
08:23:30|0.13316
08:23:31|0.1332
08:23:32|0.13312
08:23:33|0.1332
08:23:34|0.13313
08:23:35|0.13313
08:23:36|0.13313
08:23:37|0.13313
08:23:38|0.13312
08:23:39|0.13313
08:23:40|0.1332
08:23:41|0.13316
08:23:42|0.13316
08:23:43|0.13316
08:23:44|0.13321
08:23:45|0.13321
08:23:46|0.13314
08:23:47|0.13319
08:23:48|0.13325
08:23:49|0.13324
08:23:50|0.13324
08:23:51|0.13325
08:23:52|0.13325
08:23:53|0.1332
08:23:54|0.13325
08:23:55|0.13334
08:23:56|0.13334
08:23:57|0.13338
08:23:58|0.13325
08:23:59|0.13338
08:24:00|0.13338
08:24:01|0.13338
08:24:02|0.13338
08:24:03|0.13338
08:24:05|0.13338
08:24:06|0.13338
08:24:08|0.13338
08:24:09|0.13338
08:24:11|0.13338
08:24:11|0.13339
08:24:13|0.13339
08:24:14|0.13338
08:24:15|0.13338
08:24:15|0.13338
08:24:16|0.13338
08:24:18|0.13338
08:24:19|0.13337
08:24:20|0.13337
08:24:22|0.1334
08:24:22|0.1334
08:24:23|0.13338
08:24:24|0.13338
08:24:25|0.13338
08:24:27|0.13338
08:24:28|0.13338
08:24:29|0.13338
08:24:30|0.1334
08:24:31|0.1334
08:24:32|0.1334
08:24:33|0.1334
08:24:34|0.13338
08:24:34|0.13338
08:24:36|0.1334
08:24:37|0.1334
08:24:38|0.13341
08:24:39|0.13341
08:24:40|0.13341
08:24:41|0.13341
08:24:41|0.13341
08:24:43|0.13342
08:24:44|0.13341
08:24:45|0.13342
08:24:46|0.13343
08:24:47|0.13346
08:24:47|0.13343
08:24:49|0.13343
08:24:50|0.13343
08:24:51|0.13343
08:24:52|0.13343
08:24:53|0.13343
08:24:53|0.13343
08:24:55|0.13343
08:24:56|0.13343
08:24:57|0.13343
08:24:58|0.13341
08:24:59|0.13341
08:25:00|0.1334
08:25:01|0.1334
08:25:02|0.1334
08:25:04|0.13345
08:25:04|0.13345
08:25:05|0.13345
08:25:07|0.13345
08:25:09|0.13347
08:25:10|0.13347
08:25:11|0.13338
08:25:12|0.13345
08:25:13|0.13338
08:25:14|0.13346
08:25:14|0.13346
08:25:17|0.13338
08:25:17|0.13338
08:25:18|0.13338
08:25:19|0.13338
08:25:20|0.13349
08:25:21|0.13338
08:25:23|0.13349
08:25:24|0.13349
08:25:25|0.13338
08:25:26|0.13338
08:25:28|0.13338
08:25:28|0.13347
08:25:29|0.13347
08:25:30|0.13347
08:25:31|0.13347
08:25:32|0.13347
08:25:33|0.13347
08:25:35|0.13347
08:25:35|0.13347
08:25:36|0.13347
08:25:37|0.13347
08:25:38|0.13347
08:25:39|0.13347
08:25:40|0.1335
08:25:41|0.1334
08:25:42|0.13343
08:25:43|0.1335
08:25:45|0.1335
08:25:46|0.1335
08:25:47|0.13347
08:25:48|0.1335
08:25:49|0.1335
08:25:50|0.1335
08:25:51|0.1335
08:25:51|0.1335
08:25:52|0.1335
08:25:54|0.13347
08:25:55|0.13347
08:25:55|0.1335
08:25:56|0.1335
08:25:58|0.1335
08:25:58|0.1335
08:26:00|0.1334
08:26:01|0.1334
08:26:02|0.13347
08:26:03|0.13347
08:26:05|0.1334
08:26:05|0.1334
08:26:07|0.1334
08:26:08|0.1334
08:26:10|0.1334
08:26:10|0.1334
08:26:11|0.1334
08:26:13|0.1334
08:26:14|0.1334
08:26:15|0.1334
08:26:16|0.13341
08:26:17|0.13347
08:26:19|0.13347
08:26:20|0.13347
08:26:22|0.13341
08:26:23|0.13345
08:26:24|0.13345
08:26:24|0.13345
08:26:26|0.13341
08:26:27|0.13341
08:26:28|0.13345
08:26:28|0.13345
08:26:30|0.13345
08:26:31|0.13345
08:26:32|0.13341
08:26:34|0.13341
08:26:35|0.13341
08:26:35|0.13342
08:26:36|0.13341
08:26:37|0.13342
08:26:38|0.13342
08:26:40|0.13341
08:26:40|0.13341
08:26:41|0.13341
08:26:43|0.13342
08:26:44|0.13342
08:26:45|0.13342
08:26:46|0.13341
08:26:47|0.1334
08:26:47|0.13337
08:26:49|0.13337
08:26:49|0.13337
08:26:51|0.13337
08:26:52|0.13337
08:26:54|0.13333
08:26:54|0.13333
08:26:55|0.13337
08:26:56|0.13337
08:26:57|0.13333
08:26:58|0.1333
08:26:59|0.1333
08:27:00|0.13342
08:27:01|0.13345
08:27:02|0.1333
08:27:03|0.1333
08:27:04|0.13337
08:27:05|0.13337
08:27:06|0.13337
08:27:08|0.13346
08:27:10|0.13346
08:27:10|0.13346
08:27:11|0.13341
08:27:13|0.13346
08:27:15|0.13341
08:27:16|0.13341
08:27:17|0.13347
08:27:18|0.13347
08:27:20|0.13347
08:27:21|0.13347
08:27:21|0.13347
08:27:23|0.13341
08:27:24|0.13341
08:27:25|0.13341
08:27:26|0.13341
08:27:27|0.13341
08:27:27|0.13341
08:27:29|0.13348
08:27:30|0.13348
08:27:30|0.13348
08:27:32|0.13348
08:27:32|0.1335
08:27:33|0.13348
08:27:34|0.13348
08:27:35|0.13348
08:27:36|0.13348
08:27:38|0.1335
08:27:38|0.13348
08:27:39|0.13348
08:27:40|0.13348
08:27:42|0.13348
08:27:42|0.13348
08:27:43|0.13348
08:27:45|0.13348
08:27:46|0.13348
08:27:47|0.13348
08:27:48|0.13348
08:27:48|0.13348
08:27:49|0.13348
08:27:51|0.13348
08:27:52|0.13348
08:27:53|0.13348
08:27:53|0.13348
08:27:54|0.13348
08:27:56|0.13348
08:27:57|0.13348
08:27:57|0.13348
08:27:59|0.13348
08:28:00|0.13348
08:28:01|0.13348
08:28:02|0.13348
08:28:03|0.13348
08:28:04|0.13348
08:28:06|0.13348
08:28:07|0.13348
08:28:07|0.13348
08:28:10|0.13348
08:28:11|0.13348
08:28:12|0.13348
08:28:14|0.13348
08:28:16|0.13348
08:28:16|0.13348
08:28:18|0.13348
08:28:18|0.1334
08:28:20|0.1334
08:28:21|0.1334
08:28:22|0.1334
08:28:23|0.1334
08:28:24|0.1334
08:28:25|0.1334
08:28:26|0.1334
08:28:28|0.1334
08:28:28|0.1334
08:28:29|0.13341
08:28:30|0.1334
08:28:31|0.1334
08:28:32|0.1334
08:28:34|0.1334
08:28:34|0.1334
08:28:36|0.1334
08:28:38|0.1334
08:28:38|0.1334
08:28:39|0.13333
08:28:40|0.13331
08:28:41|0.13331
08:28:42|0.1334
08:28:43|0.1333
08:28:44|0.1333
08:28:45|0.1333
08:28:46|0.1333
08:28:47|0.13325
08:28:48|0.133
08:28:49|0.13316
08:28:50|0.13323
08:28:52|0.13323
08:28:53|0.13323
08:28:55|0.133
08:28:55|0.13301
08:28:56|0.13301
08:28:57|0.133
08:28:58|0.133
08:28:59|0.133
08:29:00|0.133
08:29:01|0.133
08:29:03|0.133
08:29:04|0.133
08:29:05|0.133
08:29:06|0.133
08:29:07|0.133
08:29:08|0.133
08:29:08|0.133
08:29:10|0.133
08:29:11|0.133
08:29:12|0.133
08:29:13|0.133
08:29:15|0.133
08:29:15|0.13301
08:29:17|0.133
08:29:18|0.133
08:29:19|0.133
08:29:21|0.133
08:29:22|0.133
08:29:23|0.133
08:29:23|0.133
08:29:24|0.133
08:29:26|0.133
08:29:27|0.133
08:29:28|0.133
08:29:28|0.133
08:29:30|0.133
08:29:30|0.133
08:29:31|0.133
08:29:33|0.133
08:29:34|0.13296
08:29:35|0.13289
08:29:36|0.13289
08:29:37|0.13289
08:29:38|0.13289
08:29:39|0.13289
08:29:40|0.13289
08:29:42|0.13289
08:29:42|0.13289
08:29:44|0.13289
08:29:44|0.13289
08:29:46|0.1325
08:29:46|0.13268
08:29:47|0.13266
08:29:48|0.13265
08:29:49|0.13265
08:29:51|0.13265
08:29:51|0.13279
08:29:53|0.1327
08:29:53|0.13265
08:29:55|0.13264
08:29:55|0.13265
08:29:56|0.13265
08:29:57|0.13266
08:29:59|0.13265
08:30:00|0.13265
08:30:01|0.13281
08:30:01|0.13269
08:30:02|0.13264
08:30:04|0.13264
08:30:05|0.13264
08:30:06|0.13289
08:30:07|0.13289
08:30:08|0.13265
08:30:09|0.13283
08:30:10|0.13283
08:30:12|0.13285
08:30:13|0.13285
08:30:15|0.1325
08:30:16|0.1325
08:30:17|0.1325
08:30:18|0.13265
08:30:20|0.13265
08:30:21|0.13272
08:30:22|0.1325
08:30:23|0.1325
08:30:24|0.1325
08:30:25|0.1325
08:30:26|0.1325
08:30:27|0.13251
08:30:29|0.13249
08:30:29|0.13249
08:30:30|0.13232
08:30:31|0.13247
08:30:32|0.13251
08:30:33|0.13251
08:30:34|0.1325
08:30:35|0.1325
08:30:36|0.13251
08:30:37|0.13251
08:30:38|0.13251
08:30:40|0.13251
08:30:42|0.13252
08:30:42|0.13251
08:30:43|0.13251
08:30:44|0.13253
08:30:46|0.13253
08:30:46|0.13253
08:30:47|0.13253
08:30:48|0.13253
08:30:49|0.13253
08:30:51|0.13253
08:30:51|0.13253
08:30:52|0.13253
08:30:53|0.13253
08:30:54|0.13253
08:30:55|0.13255
08:30:56|0.13255
08:30:57|0.13255
08:30:59|0.13255
08:31:00|0.13255
08:31:01|0.13255
08:31:02|0.13255
08:31:03|0.13255
08:31:04|0.13255
08:31:05|0.13255
08:31:06|0.13255
08:31:07|0.13255
08:31:08|0.13248
08:31:09|0.13248
08:31:10|0.13248
08:31:11|0.13248
08:31:13|0.13247
08:31:14|0.13249
08:31:14|0.13249
08:31:16|0.13248
08:31:18|0.13247
08:31:19|0.13247
08:31:20|0.13247
08:31:21|0.13247
08:31:22|0.13247
08:31:23|0.13248
08:31:24|0.13248
08:31:25|0.13248
08:31:27|0.13248
08:31:28|0.13247
08:31:29|0.13247
08:31:31|0.13247
08:31:32|0.13247
08:31:33|0.13247
08:31:34|0.13245
08:31:34|0.1324
08:31:36|0.1324
08:31:37|0.1324
08:31:38|0.1324
08:31:39|0.13225
08:31:40|0.13225
08:31:41|0.13225
08:31:42|0.13218
08:31:43|0.13218
08:31:44|0.13215
08:31:45|0.13215
08:31:46|0.13227
08:31:46|0.13227
08:31:48|0.13227
08:31:49|0.13227
08:31:50|0.13227
08:31:51|0.13227
08:31:52|0.1323
08:31:53|0.1323
08:31:54|0.13217
08:31:55|0.13217
08:31:56|0.1323
08:31:57|0.13227
08:31:58|0.13237
08:31:59|0.13227
08:32:00|0.13227
08:32:02|0.1323
08:32:03|0.1323
08:32:04|0.13225
08:32:05|0.13218
08:32:05|0.13218
08:32:07|0.13225
08:32:08|0.13225
08:32:09|0.13225
08:32:09|0.13225
08:32:10|0.13225
08:32:12|0.13225
08:32:13|0.13225
08:32:15|0.13225
08:32:16|0.13225
08:32:18|0.13218
08:32:19|0.13225
08:32:20|0.13218
08:32:22|0.13225
08:32:22|0.13218
08:32:23|0.13218
08:32:24|0.13217
08:32:26|0.13217
08:32:27|0.13217
08:32:27|0.13217
08:32:29|0.13217
08:32:30|0.13217
08:32:31|0.13217
08:32:32|0.13215
08:32:32|0.13215
08:32:34|0.13215
08:32:35|0.13215
08:32:36|0.13215
08:32:37|0.13215
08:32:38|0.13215
08:32:39|0.13214
08:32:40|0.13202
08:32:41|0.13214
08:32:42|0.13214
08:32:44|0.1321
08:32:44|0.1321
08:32:45|0.132
08:32:46|0.132
08:32:47|0.132
08:32:48|0.132
08:32:50|0.132
08:32:50|0.132
08:32:52|0.132
08:32:53|0.132
08:32:54|0.132
08:32:54|0.13211
08:32:55|0.13211
08:32:57|0.13211
08:32:57|0.13211
08:32:58|0.132
08:32:59|0.13199
08:33:01|0.13188
08:33:02|0.13188
08:33:04|0.13181
08:33:05|0.13181
08:33:06|0.1318
08:33:07|0.1314
08:33:09|0.1314
08:33:09|0.1314
08:33:10|0.1314
08:33:11|0.1316
08:33:12|0.1316
08:33:13|0.13165
08:33:15|0.1317
08:33:17|0.13171
08:33:18|0.1317
08:33:20|0.13148
08:33:20|0.13148
08:33:21|0.13148
08:33:23|0.13148
08:33:24|0.13148
08:33:25|0.13169
08:33:26|0.13147
08:33:27|0.13148
08:33:28|0.13171
08:33:28|0.13171
08:33:29|0.13188
08:33:31|0.13186
08:33:32|0.13214
08:33:33|0.13215
08:33:34|0.132
08:33:35|0.132
08:33:36|0.132
08:33:38|0.132
08:33:38|0.132
08:33:39|0.13202
08:33:40|0.13202
08:33:41|0.132
08:33:42|0.132
08:33:43|0.13181
08:33:45|0.13218
08:33:45|0.13203
08:33:46|0.13212
08:33:47|0.13202
08:33:48|0.1321
08:33:49|0.132
08:33:50|0.13182
08:33:51|0.13182
08:33:52|0.13182
08:33:53|0.13182
08:33:54|0.13182
08:33:56|0.13157
08:33:56|0.13157
08:33:57|0.13171
08:33:58|0.13171
08:33:59|0.13187
08:34:01|0.13186
08:34:01|0.13171
08:34:02|0.13171
08:34:03|0.13171
08:34:05|0.13171
08:34:06|0.13171
08:34:07|0.13173
08:34:08|0.13172
08:34:09|0.13173
08:34:10|0.13173
08:34:12|0.13172
08:34:12|0.13172
08:34:14|0.13172
08:34:15|0.13172
08:34:17|0.13182
08:34:18|0.13182
08:34:19|0.13182
08:34:20|0.13182
08:34:21|0.13182
08:34:23|0.13182
08:34:24|0.13174
08:34:25|0.13182
08:34:26|0.13182
08:34:27|0.13182
08:34:28|0.1319
08:34:29|0.132
08:34:30|0.132
08:34:31|0.13202
08:34:32|0.1319
08:34:33|0.1319
08:34:34|0.132
08:34:34|0.13218
08:34:36|0.13218
08:34:37|0.13218
08:34:37|0.13218
08:34:39|0.13218
08:34:40|0.13218
08:34:40|0.13218
08:34:42|0.13218
08:34:43|0.13218
08:34:44|0.13218
08:34:44|0.13216
08:34:46|0.132
08:34:47|0.132
08:34:48|0.132
08:34:49|0.132
08:34:49|0.132
08:34:51|0.132
08:34:52|0.132
08:34:53|0.132
08:34:54|0.132
08:34:56|0.132
08:34:56|0.132
08:34:57|0.132
08:34:59|0.13218
08:35:00|0.13218
08:35:00|0.13218
08:35:01|0.13218
08:35:02|0.13218
08:35:04|0.13218
08:35:05|0.13218
08:35:06|0.13218
08:35:07|0.13218
08:35:08|0.13218
08:35:09|0.13218
08:35:10|0.13218
08:35:11|0.13218
08:35:12|0.13218
08:35:13|0.13214
08:35:14|0.132
08:35:15|0.132
08:35:17|0.13216
08:35:18|0.132
08:35:19|0.132
08:35:20|0.132
08:35:21|0.132
08:35:22|0.132
08:35:23|0.132
08:35:24|0.132
08:35:25|0.132
08:35:26|0.132
08:35:27|0.132
08:35:28|0.132
08:35:29|0.132
08:35:30|0.132
08:35:31|0.132
08:35:32|0.132
08:35:33|0.132
08:35:34|0.132
08:35:35|0.132
08:35:36|0.13201
08:35:38|0.13201
08:35:39|0.13201
08:35:40|0.13201
08:35:40|0.13201
08:35:42|0.13191
08:35:43|0.13182
08:35:44|0.13182
08:35:44|0.13182
08:35:46|0.13182
08:35:47|0.13199
08:35:48|0.13199
08:35:49|0.13199
08:35:50|0.132
08:35:51|0.13186
08:35:52|0.13171
08:35:53|0.13164
08:35:55|0.13164
08:35:56|0.13164
08:35:57|0.13151
08:35:57|0.13164
08:35:58|0.13165
08:35:59|0.13182
08:36:00|0.13168
08:36:01|0.13168
08:36:02|0.13168
08:36:04|0.13168
08:36:05|0.13168
08:36:06|0.13168
08:36:07|0.13168
08:36:08|0.13168
08:36:09|0.13168
08:36:10|0.13168
08:36:11|0.13168
08:36:13|0.13168
08:36:13|0.13168
08:36:14|0.13168
08:36:15|0.13165
08:36:17|0.13165
08:36:19|0.13165
08:36:19|0.13165
08:36:20|0.13164
08:36:21|0.1316
08:36:23|0.1316
08:36:24|0.1316
08:36:26|0.1316
08:36:26|0.1316
08:36:28|0.1316
08:36:29|0.1316
08:36:30|0.1316
08:36:31|0.1316
08:36:33|0.1316
08:36:34|0.1316
08:36:34|0.1316
08:36:35|0.1316
08:36:36|0.1316
08:36:37|0.1316
08:36:38|0.1316
08:36:39|0.1315
08:36:40|0.1315
08:36:41|0.1315
08:36:42|0.1315
08:36:43|0.1316
08:36:45|0.1316
08:36:46|0.1316
08:36:47|0.132
08:36:48|0.132
08:36:49|0.132
08:36:50|0.13161
08:36:51|0.13182
08:36:52|0.13182
08:36:53|0.13182
08:36:54|0.1318
08:36:55|0.1318
08:36:56|0.1318
08:36:57|0.13182
08:36:58|0.13182
08:37:00|0.13163
08:37:00|0.13163
08:37:02|0.13163
08:37:02|0.13163
08:37:03|0.13151
08:37:05|0.13151
08:37:06|0.13152
08:37:07|0.13151
08:37:08|0.13151
08:37:08|0.13151
08:37:09|0.13151
08:37:10|0.13151
08:37:12|0.13151
08:37:12|0.13151
08:37:14|0.13151
08:37:14|0.13151
08:37:16|0.13151
08:37:17|0.13163
08:37:18|0.13163
08:37:19|0.13167
08:37:21|0.13169
08:37:22|0.13169
08:37:23|0.13161
08:37:24|0.13161
08:37:26|0.13161
08:37:26|0.13161
08:37:28|0.13169
08:37:29|0.13169
08:37:30|0.13169
08:37:31|0.13169
08:37:32|0.13169
08:37:33|0.13169
08:37:34|0.13169
08:37:35|0.1316
08:37:36|0.1316
08:37:37|0.1316
08:37:38|0.1316
08:37:39|0.132
08:37:40|0.1321
08:37:41|0.1321
08:37:43|0.133
08:37:43|0.1331
08:37:45|0.133
08:37:46|0.133
08:37:47|0.13277
08:37:48|0.13263
08:37:48|0.13263
08:37:50|0.13271
08:37:51|0.13272
08:37:52|0.13272
08:37:52|0.13271
08:37:53|0.13271
08:37:54|0.13271
08:37:56|0.13271
08:37:56|0.13271
08:37:57|0.13271
08:37:59|0.13271
08:37:59|0.13271
08:38:01|0.13271
08:38:02|0.13271
08:38:03|0.13272
08:38:04|0.13272
08:38:06|0.1327
08:38:07|0.13272
08:38:07|0.13272
08:38:09|0.13272
08:38:10|0.1328
08:38:10|0.13295
08:38:12|0.13295
08:38:12|0.13295
08:38:14|0.13295
08:38:15|0.13295
08:38:16|0.13282
08:38:17|0.13273
08:38:18|0.13273
08:38:20|0.13283
08:38:21|0.13295
08:38:23|0.133
08:38:24|0.1331
08:38:25|0.13316
08:38:26|0.13316
08:38:27|0.13324
08:38:28|0.13324
08:38:29|0.13324
08:38:30|0.13338
08:38:31|0.1334
08:38:33|0.1334
08:38:34|0.13322
08:38:35|0.13303
08:38:36|0.13324
08:38:36|0.13324
08:38:37|0.133
08:38:38|0.13322
08:38:39|0.13322
08:38:41|0.13322
08:38:42|0.13322
08:38:43|0.13341
08:38:44|0.13341
08:38:45|0.13303
08:38:46|0.13303
08:38:47|0.13303
08:38:48|0.13303
08:38:50|0.1332
08:38:50|0.1332
08:38:51|0.1332
08:38:53|0.13314
08:38:54|0.13314
08:38:55|0.13314
08:38:55|0.13314
08:38:56|0.1332
08:38:57|0.1332
08:38:59|0.1332
08:39:01|0.1332
08:39:02|0.13332
08:39:03|0.13306
08:39:04|0.1333
08:39:06|0.13328
08:39:07|0.13332
08:39:07|0.13311
08:39:08|0.1334
08:39:10|0.13341
08:39:10|0.13332
08:39:12|0.13328
08:39:13|0.13332
08:39:14|0.1332
08:39:15|0.1332
08:39:16|0.13332
08:39:17|0.13332
08:39:18|0.13332
08:39:19|0.13332
08:39:21|0.13332
08:39:22|0.13332
08:39:23|0.13341
08:39:24|0.13333
08:39:26|0.1334
08:39:27|0.13341
08:39:28|0.13334
08:39:29|0.13341
08:39:30|0.13341
08:39:31|0.13334
08:39:32|0.13334
08:39:33|0.13334
08:39:34|0.13334
08:39:35|0.13341
08:39:36|0.13341
08:39:37|0.13341
08:39:38|0.13341
08:39:39|0.13341
08:39:40|0.13341
08:39:41|0.13341
08:39:42|0.13341
08:39:43|0.13347
08:39:44|0.13347
08:39:45|0.13347
08:39:46|0.13341
08:39:47|0.13347
08:39:48|0.13347
08:39:50|0.13333
08:39:51|0.13333
08:39:51|0.13347
08:39:52|0.13347
08:39:54|0.13348
08:39:55|0.13348
08:39:56|0.13349
08:39:57|0.13347
08:39:58|0.13347
08:39:59|0.13348
08:40:00|0.13348
08:40:01|0.13348
08:40:02|0.13348
08:40:03|0.13348
08:40:04|0.13347
08:40:05|0.13347
08:40:06|0.13348
08:40:07|0.13348
08:40:08|0.13336
08:40:09|0.13336
08:40:10|0.13347
08:40:11|0.13347
08:40:12|0.13348
08:40:13|0.13348
08:40:14|0.13336
08:40:15|0.13336
08:40:17|0.13336
08:40:17|0.13336
08:40:18|0.13333
08:40:19|0.13333
08:40:21|0.13333
08:40:22|0.13334
08:40:24|0.13335
08:40:24|0.13335
08:40:27|0.13335
08:40:27|0.13335
08:40:28|0.13334
08:40:29|0.13335
08:40:31|0.13333
08:40:32|0.13333
08:40:33|0.13334
08:40:34|0.13333
08:40:35|0.13335
08:40:36|0.13335
08:40:37|0.13335
08:40:38|0.13333
08:40:39|0.13335
08:40:40|0.13345
08:40:41|0.13345
08:40:42|0.13345
08:40:43|0.13345
08:40:44|0.13334
08:40:45|0.13345
08:40:46|0.13334
08:40:47|0.13334
08:40:48|0.13344
08:40:49|0.13334
08:40:50|0.13334
08:40:51|0.13334
08:40:52|0.13334
08:40:53|0.13334
08:40:54|0.13344
08:40:55|0.13334
08:40:56|0.13334
08:40:57|0.13334
08:40:58|0.13334
08:40:59|0.13344
08:41:00|0.13334
08:41:01|0.13334
08:41:02|0.13344
08:41:03|0.13333
08:41:04|0.13333
08:41:05|0.13333
08:41:06|0.13344
08:41:07|0.13344
08:41:09|0.13333
08:41:10|0.13333
08:41:11|0.13333
08:41:11|0.13333
08:41:13|0.13333
08:41:14|0.13343
08:41:15|0.13343
08:41:17|0.13334
08:41:17|0.13334
08:41:18|0.13334
08:41:19|0.13334
08:41:21|0.13334
08:41:22|0.13333
08:41:23|0.13334
08:41:24|0.13334
08:41:26|0.13334
08:41:26|0.13334
08:41:27|0.13334
08:41:28|0.13334
08:41:29|0.13334
08:41:30|0.13333
08:41:32|0.13333
08:41:33|0.13333
08:41:34|0.13334
08:41:36|0.13334
08:41:37|0.13334
08:41:38|0.13334
08:41:39|0.13334
08:41:40|0.13327
08:41:41|0.13327
08:41:42|0.13334
08:41:43|0.13334
08:41:44|0.13327
08:41:45|0.13327
08:41:46|0.13327
08:41:47|0.13327
08:41:48|0.13327
08:41:49|0.13321
08:41:50|0.13305
08:41:51|0.13308
08:41:52|0.13308
08:41:53|0.13308
08:41:54|0.13305
08:41:55|0.13326
08:41:57|0.13326
08:41:57|0.13326
08:41:58|0.13326
08:42:00|0.13306
08:42:00|0.13306
08:42:02|0.13308
08:42:02|0.13305
08:42:05|0.13306
08:42:05|0.13306
08:42:06|0.13306
08:42:07|0.13306
08:42:09|0.1332
08:42:10|0.1332
08:42:11|0.13308
08:42:12|0.13308
08:42:13|0.13306
08:42:13|0.13306
08:42:16|0.13305
08:42:16|0.13305
08:42:17|0.13305
08:42:18|0.13305
08:42:19|0.13305
08:42:20|0.13302
08:42:21|0.13302
08:42:22|0.13302
08:42:24|0.13304
08:42:25|0.133
08:42:26|0.133
08:42:28|0.133
08:42:28|0.133
08:42:30|0.133
08:42:31|0.133
08:42:31|0.133
08:42:33|0.133
08:42:34|0.133
08:42:34|0.133
08:42:35|0.13276
08:42:37|0.13286
08:42:37|0.13286
08:42:39|0.13268
08:42:40|0.13255
08:42:41|0.13255
08:42:42|0.13268
08:42:42|0.13268
08:42:44|0.13268
08:42:45|0.13266
08:42:46|0.13266
08:42:47|0.13256
08:42:48|0.13267
08:42:49|0.13267
08:42:50|0.13282
08:42:51|0.13282
08:42:52|0.13282
08:42:53|0.13282
08:42:54|0.13283
08:42:55|0.1329
08:42:56|0.1329
08:42:57|0.13282
08:42:58|0.1329
08:42:59|0.13291
08:43:01|0.13291
08:43:02|0.13291
08:43:02|0.13291
08:43:04|0.13291
08:43:05|0.13283
08:43:06|0.13283
08:43:07|0.13283
08:43:09|0.13283
08:43:10|0.13283
08:43:11|0.13283
08:43:11|0.13283
08:43:12|0.13291
08:43:13|0.13285
08:43:14|0.13285
08:43:16|0.13284
08:43:17|0.13284
08:43:18|0.13283
08:43:19|0.13283
08:43:20|0.13283
08:43:21|0.13284
08:43:22|0.13284
08:43:23|0.13284
08:43:24|0.13284
08:43:26|0.13298
08:43:27|0.13298
08:43:28|0.13298
08:43:29|0.13298
08:43:31|0.13299
08:43:32|0.13299
08:43:32|0.13299
08:43:34|0.13287
08:43:35|0.13286
08:43:36|0.13286
08:43:37|0.13286
08:43:38|0.133
08:43:39|0.13304
08:43:40|0.13304
08:43:41|0.13304
08:43:42|0.13303
08:43:43|0.13285
08:43:44|0.13285
08:43:45|0.13285
08:43:46|0.13215
08:43:47|0.13231
08:43:48|0.13215
08:43:50|0.13241
08:43:50|0.13228
08:43:51|0.13228
08:43:52|0.13228
08:43:53|0.13239
08:43:55|0.13291
08:43:55|0.13304
08:43:56|0.13286
08:43:57|0.13286
08:43:59|0.13297
08:43:59|0.13297
08:44:01|0.13297
08:44:01|0.13297
08:44:03|0.13297
08:44:04|0.13286
08:44:04|0.13278
08:44:06|0.13278
08:44:07|0.13271
08:44:08|0.13271
08:44:09|0.13271
08:44:10|0.13271
08:44:11|0.13271
08:44:12|0.13271
08:44:13|0.13271
08:44:14|0.1327
08:44:15|0.13276
08:44:16|0.13275
08:44:17|0.13275
08:44:18|0.13275
08:44:19|0.13275
08:44:20|0.13282
08:44:21|0.13282
08:44:22|0.13282
08:44:23|0.13282
08:44:24|0.13275
08:44:25|0.13275
08:44:26|0.13288
08:44:27|0.13288
08:44:29|0.13288
08:44:30|0.13288
08:44:31|0.13288
08:44:32|0.13288
08:44:32|0.13288
08:44:34|0.13288
08:44:34|0.13288
08:44:36|0.13288
08:44:37|0.13288
08:44:38|0.13288
08:44:39|0.13298
08:44:40|0.13298
08:44:41|0.13278
08:44:43|0.13278
08:44:43|0.13278
08:44:44|0.133
08:44:45|0.133
08:44:46|0.1329
08:44:48|0.1329
08:44:48|0.1329
08:44:50|0.1329
08:44:50|0.1329
08:44:52|0.1329
08:44:52|0.1329
08:44:54|0.1329
08:44:54|0.1329
08:44:55|0.1329
08:44:57|0.13299
08:44:58|0.13299
08:44:59|0.13299
08:44:59|0.13299
08:45:01|0.13299
08:45:02|0.13299
08:45:03|0.1329
08:45:04|0.1329
08:45:05|0.1329
08:45:06|0.1329
08:45:07|0.1329
08:45:08|0.1329
08:45:09|0.1329
08:45:10|0.1329
08:45:12|0.1329
08:45:12|0.1329
08:45:13|0.1329
08:45:14|0.1329
08:45:15|0.1329
08:45:16|0.13289
08:45:17|0.13289
08:45:18|0.13289
08:45:19|0.13289
08:45:20|0.13289
08:45:21|0.13289
08:45:22|0.13289
08:45:23|0.13289
08:45:24|0.13289
08:45:26|0.13289
08:45:28|0.13289
08:45:29|0.13289
08:45:30|0.13289
08:45:31|0.13289
08:45:32|0.13289
08:45:33|0.13289
08:45:35|0.13289
08:45:35|0.13289
08:45:37|0.13289
08:45:37|0.13289
08:45:39|0.13289
08:45:39|0.13289
08:45:41|0.13289
08:45:41|0.13289
08:45:43|0.13289
08:45:44|0.13289
08:45:44|0.13289
08:45:46|0.13289
08:45:46|0.13289
08:45:47|0.13289
08:45:49|0.13289
08:45:50|0.13289
08:45:51|0.13289
08:45:52|0.13289
08:45:53|0.13289
08:45:54|0.13289
08:45:55|0.13289
08:45:56|0.13279
08:45:57|0.13279
08:45:59|0.13279
08:46:00|0.13279
08:46:01|0.13279
08:46:01|0.13279
08:46:03|0.13279
08:46:04|0.13279
08:46:05|0.13289
08:46:05|0.13289
08:46:07|0.13289
08:46:08|0.13289
08:46:08|0.13289
08:46:10|0.13289
08:46:11|0.13289
08:46:12|0.13289
08:46:13|0.13281
08:46:14|0.13281
08:46:15|0.13281
08:46:16|0.1328
08:46:16|0.1328
08:46:18|0.1328
08:46:19|0.1328
08:46:20|0.1328
08:46:21|0.1328
08:46:22|0.13283
08:46:23|0.13283
08:46:25|0.13289
08:46:25|0.13283
08:46:27|0.13283
08:46:28|0.13283
08:46:29|0.13283
08:46:31|0.13283
08:46:31|0.13279
08:46:32|0.13279
08:46:34|0.13283
08:46:35|0.13283
08:46:36|0.13283
08:46:37|0.13283
08:46:38|0.13283
08:46:39|0.13283
08:46:40|0.13283
08:46:40|0.13283
08:46:42|0.13283
08:46:43|0.13279
08:46:44|0.13279
08:46:45|0.13279
08:46:46|0.13278
08:46:47|0.13278
08:46:48|0.13278
08:46:48|0.13278
08:46:49|0.13278
08:46:51|0.1327
08:46:52|0.1327
08:46:53|0.13261
08:46:54|0.13273
08:46:55|0.1325
08:46:56|0.13245
08:46:56|0.13245
08:46:58|0.13245
08:46:59|0.1324
08:47:00|0.1324
08:47:01|0.13222
08:47:02|0.13222
08:47:03|0.13208
08:47:04|0.1322
08:47:05|0.1322
08:47:06|0.13208
08:47:07|0.13208
08:47:08|0.13208
08:47:10|0.13262
08:47:10|0.13262
08:47:11|0.13246
08:47:12|0.1325
08:47:13|0.1325
08:47:15|0.1325
08:47:16|0.13249
08:47:17|0.13241
08:47:17|0.13241
08:47:18|0.13224
08:47:20|0.13248
08:47:21|0.13248
08:47:22|0.13248
08:47:23|0.13229
08:47:24|0.13229
08:47:25|0.13229
08:47:26|0.13229
08:47:27|0.13224
08:47:29|0.13224
08:47:30|0.13224
08:47:31|0.13224
08:47:33|0.13235
08:47:33|0.13232
08:47:35|0.13232
08:47:35|0.13232
08:47:37|0.13232
08:47:38|0.13232
08:47:39|0.13232
08:47:39|0.13232
08:47:41|0.13234
08:47:43|0.13234
08:47:44|0.13234
08:47:44|0.13234
08:47:46|0.13234
08:47:46|0.13234
08:47:48|0.13222
08:47:50|0.13224
08:47:51|0.13224
08:47:52|0.13224
08:47:53|0.13224
08:47:54|0.13233
08:47:55|0.13233
08:47:56|0.13233
08:47:56|0.13233
08:47:58|0.13233
08:47:59|0.13233
08:47:59|0.13225
08:48:00|0.13225
08:48:01|0.13224
08:48:03|0.13224
08:48:05|0.13224
08:48:05|0.13225
08:48:06|0.13224
08:48:07|0.13224
08:48:09|0.1323
08:48:10|0.13234
08:48:12|0.13225
08:48:12|0.13225
08:48:14|0.13232
08:48:15|0.13232
08:48:16|0.13227
08:48:17|0.13227
08:48:18|0.13226
08:48:19|0.13226
08:48:19|0.13226
08:48:21|0.13226
08:48:22|0.13226
08:48:23|0.13226
08:48:24|0.13226
08:48:24|0.13226
08:48:26|0.13224
08:48:27|0.13226
08:48:28|0.13226
08:48:30|0.13226
08:48:30|0.13226
08:48:31|0.13226
08:48:33|0.13226
08:48:34|0.13226
08:48:35|0.13226
08:48:36|0.13226
08:48:37|0.13226
08:48:38|0.1323
08:48:39|0.13224
08:48:40|0.13224
08:48:41|0.13224
08:48:43|0.13242
08:48:43|0.13224
08:48:45|0.13244
08:48:45|0.13244
08:48:47|0.13244
08:48:47|0.13244
08:48:49|0.13244
08:48:50|0.13226
08:48:52|0.13226
08:48:53|0.13226
08:48:56|0.13226
08:48:56|0.13226
08:48:57|0.13226
08:48:58|0.13226
08:48:59|0.13226
08:49:00|0.13226
08:49:01|0.13226
08:49:02|0.13226
08:49:04|0.13234
08:49:05|0.13222
08:49:06|0.13222
08:49:07|0.13223
08:49:08|0.13223
08:49:09|0.13222
08:49:10|0.13222
08:49:10|0.13223
08:49:12|0.13222
08:49:13|0.13222
08:49:14|0.13222
08:49:15|0.13222
08:49:16|0.13222
08:49:17|0.13222
08:49:18|0.13222
08:49:19|0.13222
08:49:19|0.13222
08:49:22|0.13222
08:49:22|0.1323
08:49:23|0.1323
08:49:24|0.13223
08:49:25|0.13223
08:49:26|0.13222
08:49:27|0.13226
08:49:28|0.13222
08:49:29|0.13222
08:49:31|0.13222
08:49:33|0.13222
08:49:34|0.13222
08:49:34|0.13222
08:49:36|0.13222
08:49:37|0.13222
08:49:39|0.13222
08:49:40|0.13222
08:49:42|0.13222
08:49:42|0.13222
08:49:43|0.13222
08:49:44|0.13222
08:49:45|0.13222
08:49:46|0.13222
08:49:47|0.13222
08:49:49|0.13222
08:49:50|0.13205
08:49:51|0.13205
08:49:52|0.13205
08:49:53|0.13226
08:49:54|0.13207
08:49:55|0.13207
08:49:56|0.13207
08:49:57|0.13207
08:49:58|0.13207
08:49:59|0.13207
08:50:01|0.13207
08:50:02|0.13207
08:50:02|0.13207
08:50:04|0.13207
08:50:05|0.13207
08:50:06|0.13207
08:50:08|0.13205
08:50:08|0.13205
08:50:09|0.13205
08:50:11|0.13205
08:50:12|0.13207
08:50:13|0.132
08:50:14|0.13207
08:50:15|0.13207
08:50:16|0.13207
08:50:17|0.13207
08:50:18|0.13205
08:50:19|0.13205
08:50:20|0.13205
08:50:21|0.132
08:50:22|0.132
08:50:23|0.132
08:50:24|0.132
08:50:25|0.13209
08:50:26|0.132
08:50:27|0.132
08:50:28|0.13206
08:50:29|0.13206
08:50:30|0.132
08:50:32|0.13206
08:50:32|0.13206
08:50:34|0.13206
08:50:35|0.13206
08:50:36|0.13206
08:50:37|0.13206
08:50:38|0.13206
08:50:39|0.13206
08:50:40|0.13206
08:50:41|0.13206
08:50:42|0.13206
08:50:43|0.13206
08:50:44|0.13206
08:50:45|0.13206
08:50:46|0.13206
08:50:48|0.13207
08:50:49|0.13207
08:50:50|0.13206
08:50:51|0.13206
08:50:52|0.13206
08:50:54|0.13206
08:50:55|0.13206
08:50:55|0.13205
08:50:57|0.13205
08:50:58|0.13206
08:50:59|0.13206
08:51:00|0.13206
08:51:01|0.13206
08:51:02|0.13206
08:51:03|0.13206
08:51:04|0.132
08:51:05|0.132
08:51:06|0.132
08:51:07|0.132
08:51:08|0.132
08:51:09|0.132
08:51:10|0.132
08:51:11|0.132
08:51:12|0.13206
08:51:13|0.13206
08:51:14|0.13206
08:51:15|0.13206
08:51:16|0.13206
08:51:17|0.13206
08:51:18|0.13206
08:51:19|0.13206
08:51:21|0.1323
08:51:22|0.1323
08:51:23|0.1323
08:51:23|0.1323
08:51:25|0.13216
08:51:25|0.13221
08:51:26|0.13221
08:51:28|0.13221
08:51:29|0.13218
08:51:30|0.13218
08:51:30|0.13218
08:51:31|0.13218
08:51:33|0.13229
08:51:34|0.13229
08:51:35|0.13229
08:51:37|0.13221
08:51:38|0.13221
08:51:39|0.13221
08:51:40|0.13221
08:51:41|0.13221
08:51:43|0.13221
08:51:43|0.13221
08:51:45|0.13221
08:51:45|0.13221
08:51:47|0.13221
08:51:48|0.13221
08:51:49|0.13221
08:51:50|0.13221
08:51:51|0.13221
08:51:52|0.13223
08:51:53|0.13223
08:51:55|0.13223
08:51:56|0.13223
08:51:58|0.13223
08:51:59|0.13224
08:52:00|0.13221
08:52:02|0.13221
08:52:03|0.13221
08:52:04|0.13221
08:52:05|0.13233
08:52:06|0.13233
08:52:07|0.13233
08:52:08|0.13233
08:52:09|0.13233
08:52:10|0.13233
08:52:11|0.13233
08:52:13|0.13235
08:52:13|0.13235
08:52:14|0.13235
08:52:15|0.13245
08:52:16|0.13249
08:52:17|0.13249
08:52:18|0.13249
08:52:19|0.13249
08:52:20|0.13249
08:52:21|0.13249
08:52:22|0.13249
08:52:24|0.13249
08:52:24|0.13237
08:52:25|0.13249
08:52:26|0.13249
08:52:27|0.1325
08:52:28|0.1325
08:52:29|0.1325
08:52:30|0.1325
08:52:31|0.1325
08:52:33|0.1325
08:52:34|0.13255
08:52:36|0.1325
08:52:37|0.13259
08:52:38|0.1326
08:52:40|0.1326
08:52:40|0.13259
08:52:41|0.13259
08:52:42|0.1326
08:52:43|0.1326
08:52:44|0.1326
08:52:45|0.1326
08:52:46|0.1326
08:52:47|0.1326
08:52:48|0.1326
08:52:49|0.13249
08:52:50|0.1326
08:52:51|0.1326
08:52:52|0.1326
08:52:53|0.1326
08:52:54|0.1326
08:52:55|0.1326
08:52:56|0.1326
08:52:57|0.1326
08:52:59|0.1326
08:53:00|0.1326
08:53:01|0.13259
08:53:01|0.13259
08:53:03|0.13259
08:53:04|0.13259
08:53:05|0.1326
08:53:06|0.1326
08:53:07|0.1326
08:53:09|0.1326
08:53:10|0.1326
08:53:11|0.1326
08:53:12|0.1326
08:53:12|0.1326
08:53:13|0.13259
08:53:15|0.13259
08:53:16|0.13259
08:53:16|0.1326
08:53:17|0.13259
08:53:19|0.13259
08:53:21|0.13259
08:53:21|0.13259
08:53:22|0.1326
08:53:23|0.13259
08:53:24|0.13259
08:53:25|0.13259
08:53:26|0.13259
08:53:27|0.13259
08:53:28|0.13259
08:53:29|0.13259
08:53:30|0.1326
08:53:31|0.1325
08:53:32|0.1325
08:53:34|0.1325
08:53:34|0.1325
08:53:37|0.13249
08:53:38|0.13249
08:53:38|0.13249
08:53:40|0.13249
08:53:41|0.13249
08:53:43|0.13249
08:53:43|0.13249
08:53:44|0.13249
08:53:45|0.13249
08:53:46|0.13249
08:53:47|0.13249
08:53:49|0.13249
08:53:49|0.13249
08:53:50|0.13249
08:53:52|0.13249
08:53:53|0.13249
08:53:54|0.13249
08:53:54|0.1325
08:53:55|0.1325
08:53:56|0.1325
08:53:58|0.1325
08:53:58|0.1325
08:54:00|0.1325
08:54:00|0.1325
08:54:02|0.1325
08:54:03|0.1325
08:54:03|0.1325
08:54:04|0.13241
08:54:06|0.13241
08:54:07|0.13241
08:54:08|0.13241
08:54:09|0.13241
08:54:10|0.1325
08:54:11|0.1325
08:54:12|0.1325
08:54:13|0.13241
08:54:14|0.13241
08:54:15|0.13241
08:54:16|0.13241
08:54:17|0.13241
08:54:18|0.13241
08:54:19|0.13249
08:54:20|0.13249
08:54:21|0.13249
08:54:22|0.13249
08:54:23|0.13249
08:54:24|0.13249
08:54:25|0.13241
08:54:26|0.1325
08:54:27|0.1325
08:54:28|0.13249
08:54:29|0.13249
08:54:30|0.13249
08:54:31|0.13241
08:54:32|0.13241
08:54:33|0.13241
08:54:34|0.13241
08:54:36|0.1324
08:54:37|0.1324
08:54:39|0.1324
08:54:40|0.1324
08:54:41|0.1324
08:54:42|0.1324
08:54:43|0.1324
08:54:45|0.1324
08:54:46|0.1324
08:54:47|0.1324
08:54:48|0.13236
08:54:49|0.13236
08:54:50|0.1324
08:54:51|0.1324
08:54:53|0.1324
08:54:54|0.13233
08:54:55|0.13233
08:54:56|0.13233
08:54:56|0.13233
08:54:58|0.13233
08:54:59|0.13233
08:55:00|0.13233
08:55:00|0.13233
08:55:02|0.13223
08:55:02|0.13223
08:55:04|0.13223
08:55:05|0.13223
08:55:07|0.1322
08:55:07|0.13219
08:55:08|0.13219
08:55:11|0.1321
08:55:12|0.1321
08:55:13|0.1321
08:55:14|0.1321
08:55:15|0.1321
08:55:16|0.13207
08:55:17|0.13207
08:55:18|0.13207
08:55:19|0.13207
08:55:20|0.13207
08:55:21|0.13207
08:55:22|0.13207
08:55:23|0.13207
08:55:24|0.13207
08:55:25|0.13207
08:55:26|0.13206
08:55:27|0.13206
08:55:28|0.13206
08:55:29|0.13207
08:55:30|0.13207
08:55:31|0.13207
08:55:32|0.13207
08:55:33|0.13207
08:55:34|0.13207
08:55:35|0.13206
08:55:37|0.13207
08:55:38|0.13206
08:55:38|0.13206
08:55:40|0.13207
08:55:42|0.13207
08:55:43|0.13219
08:55:44|0.13207
08:55:45|0.13187
08:55:46|0.13187
08:55:48|0.13187
08:55:49|0.13187
08:55:49|0.13187
08:55:50|0.13187
08:55:53|0.132
08:55:53|0.132
08:55:54|0.132
08:55:55|0.13188
08:55:56|0.13188
08:55:57|0.132
08:55:58|0.132
08:55:59|0.13201
08:56:01|0.13218
08:56:02|0.13218
08:56:04|0.132
08:56:05|0.13218
08:56:06|0.132
08:56:08|0.13218
08:56:08|0.13218
08:56:09|0.132
08:56:10|0.132
08:56:11|0.132
08:56:12|0.132
08:56:13|0.132
08:56:14|0.132
08:56:16|0.132
08:56:17|0.132
08:56:17|0.132
08:56:18|0.13213
08:56:20|0.13213
08:56:21|0.13213
08:56:22|0.13213
08:56:22|0.13213
08:56:23|0.13213
08:56:24|0.13213
08:56:25|0.13213
08:56:27|0.132
08:56:27|0.132
08:56:29|0.13213
08:56:30|0.13213
08:56:30|0.13213
08:56:32|0.13213
08:56:33|0.13213
08:56:33|0.13213
08:56:35|0.13213
08:56:35|0.13213
08:56:37|0.13213
08:56:39|0.13213
08:56:40|0.13213
08:56:40|0.13213
08:56:42|0.13213
08:56:43|0.13213
08:56:44|0.13201
08:56:45|0.13201
08:56:46|0.13201
08:56:47|0.132
08:56:48|0.132
08:56:49|0.132
08:56:50|0.132
08:56:51|0.132
08:56:52|0.13201
08:56:54|0.13201
08:56:55|0.13201
08:56:56|0.13213
08:56:57|0.132
08:56:58|0.132
08:56:59|0.132
08:57:00|0.132
08:57:01|0.132
08:57:02|0.132
08:57:03|0.132
08:57:05|0.132
08:57:06|0.132
08:57:07|0.132
08:57:08|0.132
08:57:09|0.132
08:57:10|0.132
08:57:11|0.13201
08:57:12|0.132
08:57:13|0.1323
08:57:14|0.1323
08:57:15|0.1323
08:57:16|0.1323
08:57:17|0.1323
08:57:18|0.1323
08:57:19|0.1323
08:57:20|0.1323
08:57:21|0.1323
08:57:22|0.1323
08:57:23|0.1323
08:57:24|0.1323
08:57:25|0.1323
08:57:26|0.1323
08:57:27|0.1323
08:57:28|0.1323
08:57:29|0.1323
08:57:30|0.1323
08:57:32|0.1323
08:57:33|0.1323
08:57:34|0.1323
08:57:34|0.1323
08:57:35|0.1323
08:57:36|0.1323
08:57:38|0.1323
08:57:40|0.1323
08:57:41|0.1323
08:57:42|0.1323
08:57:43|0.1323
08:57:44|0.13243
08:57:45|0.13231
08:57:46|0.13249
08:57:48|0.13249
08:57:49|0.1323
08:57:50|0.1323
08:57:51|0.1323
08:57:52|0.1323
08:57:53|0.1323
08:57:54|0.1323
08:57:55|0.1323
08:57:56|0.1323
08:57:57|0.13231
08:57:58|0.13231
08:57:59|0.13231
08:58:00|0.13236
08:58:01|0.13231
08:58:03|0.13231
08:58:04|0.1323
08:58:05|0.1323
08:58:06|0.1323
08:58:07|0.1323
08:58:07|0.1323
08:58:09|0.13231
08:58:10|0.13231
08:58:11|0.13231
08:58:12|0.13231
08:58:13|0.13231
08:58:14|0.13231
08:58:15|0.13231
08:58:16|0.13231
08:58:17|0.13231
08:58:18|0.13231
08:58:19|0.13231
08:58:20|0.13231
08:58:21|0.13231
08:58:22|0.13231
08:58:23|0.13231
08:58:24|0.13231
08:58:25|0.13231
08:58:26|0.13231
08:58:27|0.1323
08:58:28|0.1323
08:58:29|0.1323
08:58:30|0.1323
08:58:31|0.1323
08:58:32|0.13203
08:58:33|0.13203
08:58:34|0.13203
08:58:35|0.13203
08:58:36|0.13203
08:58:37|0.13202
08:58:38|0.13202
08:58:40|0.13195
08:58:41|0.13195
08:58:42|0.13202
08:58:43|0.13202
08:58:45|0.13215
08:58:45|0.13215
08:58:47|0.13221
08:58:48|0.13221
08:58:49|0.13221
08:58:50|0.13217
08:58:51|0.13195
08:58:52|0.13195
08:58:54|0.13195
08:58:55|0.13195
08:58:56|0.13195
08:58:57|0.13195
08:58:58|0.13195
08:58:58|0.13195
08:59:00|0.13195
08:59:01|0.13195
08:59:02|0.13195
08:59:03|0.13196
08:59:04|0.13216
08:59:05|0.13216
08:59:06|0.13216
08:59:07|0.13197
08:59:08|0.13197
08:59:09|0.13214
08:59:10|0.13214
08:59:11|0.13214
08:59:12|0.13214
08:59:13|0.13214
08:59:14|0.13214
08:59:15|0.13213
08:59:16|0.13213
08:59:17|0.13214
08:59:18|0.13214
08:59:19|0.13198
08:59:20|0.13198
08:59:22|0.13215
08:59:23|0.13212
08:59:24|0.13212
08:59:25|0.13214
08:59:26|0.13214
08:59:27|0.13214
08:59:28|0.13214
08:59:29|0.13214
08:59:30|0.13214
08:59:31|0.13214
08:59:32|0.13214
08:59:33|0.13214
08:59:34|0.13214
08:59:35|0.13214
08:59:37|0.13214
08:59:38|0.13214
08:59:38|0.13214
08:59:40|0.13201
08:59:41|0.13201
08:59:42|0.13201
08:59:43|0.13201
08:59:44|0.13201
08:59:46|0.13201
08:59:47|0.13201
08:59:48|0.13213
08:59:49|0.13213
08:59:50|0.13213
08:59:51|0.13213
08:59:52|0.13213
08:59:53|0.13213
08:59:54|0.13213
08:59:55|0.13213
08:59:56|0.13213
08:59:58|0.13213
08:59:58|0.13213
08:59:59|0.13213
09:00:01|0.13213
09:00:01|0.13213
09:00:02|0.13213
09:00:04|0.13212
09:00:05|0.13212
09:00:06|0.13201
09:00:07|0.13201
09:00:08|0.13201
09:00:09|0.13202
09:00:10|0.13212
09:00:11|0.13201
09:00:12|0.13201
09:00:13|0.13201
09:00:14|0.13201
09:00:15|0.13201
09:00:16|0.13201
09:00:17|0.13201
09:00:18|0.13201
09:00:19|0.13201
09:00:20|0.13212
09:00:21|0.13212
09:00:22|0.13212
09:00:23|0.13212
09:00:24|0.13212
09:00:25|0.13212
09:00:26|0.13212
09:00:27|0.13212
09:00:28|0.13212
09:00:29|0.13212
09:00:30|0.13212
09:00:31|0.132
09:00:32|0.132
09:00:33|0.13212
09:00:34|0.13212
09:00:35|0.13201
09:00:36|0.13201
09:00:37|0.13201
09:00:38|0.13198
09:00:39|0.13198
09:00:40|0.13198
09:00:42|0.13195
09:00:43|0.13195
09:00:45|0.13195
09:00:46|0.13198
09:00:48|0.13198
09:00:48|0.13198
09:00:50|0.13195
09:00:51|0.13195
09:00:51|0.13195
09:00:52|0.13195
09:00:54|0.13198
09:00:55|0.13207
09:00:57|0.13198
09:00:57|0.13198
09:00:58|0.13198
09:00:59|0.13207
09:01:00|0.13207
09:01:01|0.13196
09:01:02|0.13196
09:01:03|0.13207
09:01:04|0.13196
09:01:06|0.13211
09:01:07|0.132
09:01:08|0.13196
09:01:09|0.13196
09:01:11|0.13196
09:01:12|0.13196
09:01:13|0.13196
09:01:14|0.13198
09:01:14|0.13198
09:01:16|0.13198
09:01:17|0.13199
09:01:18|0.13199
09:01:19|0.13199
09:01:20|0.13199
09:01:21|0.13195
09:01:22|0.13199
09:01:23|0.13199
09:01:24|0.13199
09:01:25|0.132
09:01:27|0.13199
09:01:27|0.13199
09:01:28|0.13199
09:01:29|0.13199
09:01:30|0.132
09:01:31|0.13199
09:01:32|0.13199
09:01:33|0.13199
09:01:34|0.13199
09:01:35|0.13195
09:01:36|0.13199
09:01:37|0.13199
09:01:38|0.13199
09:01:39|0.13199
09:01:40|0.13199
09:01:41|0.13199
09:01:43|0.13199
09:01:45|0.13199
09:01:45|0.13199
09:01:46|0.13198
09:01:48|0.13198
09:01:49|0.13198
09:01:50|0.13198
09:01:50|0.13198
09:01:52|0.13198
09:01:54|0.13198
09:01:56|0.13198
09:01:57|0.13199
09:01:58|0.13199
09:02:00|0.13198
09:02:00|0.13198
09:02:01|0.13198
09:02:02|0.13198
09:02:03|0.132
09:02:04|0.132
09:02:06|0.132
09:02:07|0.132
09:02:09|0.132
09:02:09|0.132
09:02:10|0.13199
09:02:12|0.132
09:02:13|0.132
09:02:13|0.132
09:02:15|0.132
09:02:16|0.132
09:02:17|0.13199
09:02:18|0.132
09:02:19|0.132
09:02:21|0.132
09:02:21|0.132
09:02:23|0.13199
09:02:23|0.132
09:02:24|0.13198
09:02:25|0.13198
09:02:26|0.13198
09:02:27|0.13198
09:02:29|0.13198
09:02:30|0.13198
09:02:31|0.13198
09:02:31|0.13198
09:02:33|0.13198
09:02:33|0.132
09:02:35|0.13198
09:02:36|0.13198
09:02:37|0.13198
09:02:38|0.13198
09:02:39|0.13198
09:02:40|0.13198
09:02:41|0.13198
09:02:41|0.13198
09:02:44|0.13198
09:02:44|0.13198
09:02:45|0.13198
09:02:46|0.13198
09:02:47|0.13198
09:02:48|0.13198
09:02:49|0.132
09:02:51|0.132
09:02:51|0.132
09:02:53|0.132
09:02:53|0.132
09:02:54|0.132
09:02:56|0.132
09:02:58|0.132
09:02:58|0.132
09:03:00|0.132
09:03:02|0.13199
09:03:03|0.13198
09:03:04|0.13198
09:03:06|0.132
09:03:07|0.13199
09:03:08|0.13199
09:03:08|0.13198
09:03:10|0.13199
09:03:10|0.13198
09:03:12|0.13198
09:03:13|0.13198
09:03:14|0.13199
09:03:15|0.13199
09:03:16|0.13199
09:03:17|0.13199
09:03:18|0.13199
09:03:19|0.13198
09:03:20|0.13198
09:03:21|0.13198
09:03:22|0.13198
09:03:23|0.13198
09:03:24|0.13198
09:03:25|0.13198
09:03:26|0.13198
09:03:27|0.13198
09:03:28|0.13198
09:03:29|0.13198
09:03:30|0.13198
09:03:31|0.13198
09:03:32|0.13198
09:03:33|0.13198
09:03:34|0.13198
09:03:36|0.13198
09:03:36|0.13198
09:03:37|0.13198
09:03:38|0.13198
09:03:40|0.13198
09:03:41|0.13198
09:03:42|0.13198
09:03:43|0.13198
09:03:44|0.13199
09:03:45|0.13199
09:03:46|0.132
09:03:47|0.13211
09:03:48|0.13211
09:03:49|0.13212
09:03:51|0.13212
09:03:52|0.13212
09:03:52|0.13212
09:03:54|0.13206
09:03:54|0.13212
09:03:56|0.13212
09:03:56|0.13206
09:03:57|0.13206
09:03:59|0.13212
09:04:00|0.13206
09:04:01|0.13225
09:04:02|0.13225
09:04:03|0.13225
09:04:04|0.13225
09:04:05|0.13225
09:04:07|0.13225
09:04:08|0.13225
09:04:09|0.13225
09:04:10|0.13225
09:04:12|0.13229
09:04:12|0.13229
09:04:13|0.13225
09:04:14|0.13225
09:04:15|0.13225
09:04:16|0.13225
09:04:17|0.13225
09:04:18|0.13225
09:04:19|0.13225
09:04:20|0.13225
09:04:21|0.13225
09:04:23|0.13225
09:04:24|0.13225
09:04:25|0.13225
09:04:26|0.1323
09:04:27|0.13225
09:04:28|0.13225
09:04:29|0.13225
09:04:30|0.13225
09:04:31|0.13225
09:04:32|0.1323
09:04:33|0.1323
09:04:34|0.1323
09:04:35|0.1323
09:04:36|0.1323
09:04:37|0.133
09:04:38|0.133
09:04:39|0.13275
09:04:40|0.13275
09:04:41|0.13275
09:04:42|0.13275
09:04:43|0.133
09:04:44|0.13291
09:04:46|0.13292
09:04:47|0.1327
09:04:49|0.1327
09:04:49|0.13269
09:04:51|0.133
09:04:52|0.133
09:04:53|0.133
09:04:54|0.13279
09:04:55|0.13298
09:04:56|0.13279
09:04:57|0.133
09:04:58|0.133
09:04:59|0.133
09:05:01|0.133
09:05:01|0.133
09:05:02|0.133
09:05:03|0.133
09:05:05|0.13306
09:05:06|0.13306
09:05:07|0.13306
09:05:08|0.13306
09:05:09|0.13306
09:05:10|0.13306
09:05:11|0.13302
09:05:12|0.13306
09:05:14|0.13306
09:05:14|0.13306
09:05:15|0.13306
09:05:16|0.13301
09:05:17|0.13306
09:05:19|0.13306
09:05:20|0.13301
09:05:20|0.13306
09:05:22|0.13306
09:05:22|0.13306
09:05:23|0.13279
09:05:25|0.13284
09:05:25|0.13291
09:05:26|0.13291
09:05:27|0.13291
09:05:28|0.13291
09:05:29|0.13305
09:05:30|0.13305
09:05:31|0.13305
09:05:32|0.13305
09:05:33|0.13306
09:05:35|0.13306
09:05:36|0.13306
09:05:37|0.13306
09:05:38|0.13305
09:05:38|0.13306
09:05:39|0.13306
09:05:41|0.13306
09:05:41|0.13306
09:05:42|0.13305
09:05:43|0.13308
09:05:44|0.13306
09:05:46|0.13307
09:05:48|0.13307
09:05:49|0.13306
09:05:50|0.13307
09:05:51|0.13307
09:05:53|0.13306
09:05:53|0.13306
09:05:55|0.13305
09:05:55|0.13306
09:05:57|0.13307
09:05:58|0.13307
09:05:59|0.13305
09:06:00|0.13305
09:06:01|0.13305
09:06:02|0.13305
09:06:03|0.13305
09:06:04|0.13305
09:06:06|0.13307
09:06:06|0.13306
09:06:08|0.13306
09:06:09|0.13306
09:06:10|0.13306
09:06:12|0.13306
09:06:14|0.13306
09:06:14|0.13305
09:06:15|0.13305
09:06:16|0.13305
09:06:17|0.13306
09:06:18|0.13306
09:06:19|0.13306
09:06:20|0.133
09:06:21|0.133
09:06:22|0.13299
09:06:23|0.13299
09:06:24|0.13286
09:06:25|0.13286
09:06:26|0.13286
09:06:27|0.13299
09:06:28|0.13286
09:06:29|0.13286
09:06:30|0.13288
09:06:31|0.13288
09:06:32|0.13288
09:06:33|0.13288
09:06:34|0.13288
09:06:35|0.13288
09:06:36|0.13288
09:06:37|0.13288
09:06:38|0.13288
09:06:39|0.13288
09:06:40|0.13288
09:06:41|0.13288
09:06:42|0.13288
09:06:43|0.13288
09:06:44|0.13288
09:06:45|0.133
09:06:47|0.13273
09:06:48|0.13273
09:06:50|0.13273
09:06:51|0.13275
09:06:52|0.13275
09:06:53|0.13276
09:06:54|0.13276
09:06:55|0.13276
09:06:56|0.13282
09:06:57|0.13282
09:06:58|0.13282
09:06:59|0.133
09:07:00|0.133
09:07:01|0.13281
09:07:02|0.13281
09:07:03|0.13277
09:07:04|0.13277
09:07:05|0.13277
09:07:06|0.13277
09:07:07|0.13277
09:07:08|0.13282
09:07:10|0.13277
09:07:11|0.13277
09:07:12|0.13277
09:07:13|0.13277
09:07:14|0.13277
09:07:15|0.13277
09:07:16|0.13277
09:07:17|0.13277
09:07:18|0.13276
09:07:19|0.13276
09:07:20|0.13277
09:07:21|0.13277
09:07:22|0.13279
09:07:23|0.1328
09:07:24|0.1328
09:07:25|0.1328
09:07:26|0.1328
09:07:27|0.1328
09:07:28|0.13279
09:07:29|0.13279
09:07:30|0.13279
09:07:31|0.13279
09:07:32|0.13279
09:07:33|0.1328
09:07:34|0.1328
09:07:36|0.1328
09:07:37|0.1328
09:07:38|0.1328
09:07:40|0.13244
09:07:40|0.13244
09:07:42|0.13233
09:07:43|0.13233
09:07:43|0.13247
09:07:45|0.132
09:07:46|0.132
09:07:46|0.13214
09:07:48|0.13211
09:07:50|0.13211
09:07:51|0.13211
09:07:53|0.13222
09:07:54|0.13222
09:07:54|0.13221
09:07:56|0.13221
09:07:57|0.13234
09:07:59|0.13255
09:07:59|0.13255
09:08:00|0.13255
09:08:01|0.13255
09:08:02|0.13255
09:08:04|0.13255
09:08:04|0.13255
09:08:05|0.13255
09:08:07|0.13245
09:08:08|0.13245
09:08:09|0.13245
09:08:09|0.13245
09:08:11|0.13245
09:08:13|0.13255
09:08:13|0.13235
09:08:14|0.13235
09:08:15|0.13235
09:08:16|0.13235
09:08:18|0.13235
09:08:19|0.13235
09:08:21|0.13235
09:08:21|0.13235
09:08:22|0.13226
09:08:23|0.13235
09:08:24|0.13226
09:08:25|0.13226
09:08:26|0.13226
09:08:27|0.13226
09:08:28|0.13235
09:08:29|0.13235
09:08:30|0.13235
09:08:31|0.13252
09:08:32|0.13252
09:08:33|0.13252
09:08:34|0.13252
09:08:35|0.13252
09:08:36|0.13252
09:08:37|0.13252
09:08:38|0.13227
09:08:39|0.13235
09:08:40|0.13235
09:08:41|0.13235
09:08:42|0.13235
09:08:43|0.13246
09:08:44|0.13246
09:08:45|0.13246
09:08:46|0.13246
09:08:47|0.13246
09:08:49|0.13246
09:08:49|0.13241
09:08:52|0.13241
09:08:53|0.13241
09:08:54|0.13241
09:08:55|0.13241
09:08:56|0.13223
09:08:57|0.13223
09:08:58|0.13241
09:08:58|0.13239
09:09:00|0.13238
09:09:02|0.13238
09:09:02|0.13238
09:09:04|0.13238
09:09:05|0.13238
09:09:06|0.13238
09:09:07|0.13238
09:09:08|0.13238
09:09:10|0.13238
09:09:10|0.13238
09:09:11|0.13238
09:09:12|0.13238
09:09:13|0.13238
09:09:15|0.13223
09:09:16|0.13238
09:09:17|0.13238
09:09:18|0.13238
09:09:19|0.13238
09:09:20|0.13238
09:09:21|0.13237
09:09:22|0.13237
09:09:23|0.13237
09:09:24|0.13225
09:09:26|0.13224
09:09:26|0.13224
09:09:27|0.13238
09:09:28|0.13223
09:09:29|0.13223
09:09:30|0.13223
09:09:31|0.13223
09:09:32|0.13223
09:09:33|0.1322
09:09:34|0.1322
09:09:35|0.13238
09:09:36|0.13249
09:09:37|0.13249
09:09:38|0.13244
09:09:39|0.13226
09:09:40|0.13226
09:09:41|0.1325
09:09:42|0.1325
09:09:43|0.1325
09:09:44|0.1325
09:09:45|0.1325
09:09:46|0.13247
09:09:47|0.13229
09:09:48|0.1325
09:09:49|0.1325
09:09:51|0.13249
09:09:51|0.13249
09:09:53|0.13249
09:09:54|0.13235
09:09:55|0.13247
09:09:56|0.1323
09:09:58|0.1323
09:09:58|0.13248
09:09:59|0.13248
09:10:00|0.13248
09:10:02|0.1323
09:10:03|0.13246
09:10:04|0.13247
09:10:06|0.13247
09:10:06|0.13247
09:10:08|0.13247
09:10:09|0.13247
09:10:11|0.13247
09:10:12|0.13233
09:10:13|0.13247
09:10:14|0.13247
09:10:15|0.13247
09:10:16|0.13247
09:10:17|0.13247
09:10:19|0.13247
09:10:19|0.13233
09:10:20|0.13233
09:10:21|0.13233
09:10:22|0.13233
09:10:23|0.13233
09:10:25|0.13229
09:10:25|0.13229
09:10:26|0.13229
09:10:27|0.13229
09:10:28|0.13229
09:10:30|0.13245
09:10:30|0.13245
09:10:31|0.13245
09:10:32|0.13245
09:10:33|0.13245
09:10:34|0.13245
09:10:35|0.13245
09:10:36|0.13221
09:10:37|0.1323
09:10:38|0.1323
09:10:39|0.1323
09:10:40|0.1323
09:10:41|0.1323
09:10:42|0.1323
09:10:43|0.1323
09:10:44|0.1323
09:10:45|0.1323
09:10:46|0.1323
09:10:47|0.1323
09:10:48|0.1323
09:10:49|0.1323
09:10:52|0.13227
09:10:53|0.13222
09:10:54|0.13222
09:10:55|0.13215
09:10:56|0.13215
09:10:58|0.13222
09:10:58|0.13222
09:10:59|0.13222
09:11:00|0.13216
09:11:01|0.13216
09:11:03|0.13224
09:11:05|0.13224
09:11:05|0.13224
09:11:07|0.1324
09:11:08|0.1324
09:11:09|0.1324
09:11:10|0.1324
09:11:11|0.1324
09:11:12|0.1324
09:11:13|0.13215
09:11:14|0.13215
09:11:15|0.13215
09:11:16|0.13215
09:11:17|0.13216
09:11:18|0.13216
09:11:19|0.13231
09:11:21|0.13216
09:11:21|0.13216
09:11:22|0.13216
09:11:23|0.13216
09:11:24|0.13216
09:11:25|0.13216
09:11:26|0.13205
09:11:27|0.13205
09:11:28|0.13205
09:11:30|0.13205
09:11:30|0.13205
09:11:31|0.13205
09:11:32|0.13205
09:11:33|0.13205
09:11:34|0.13215
09:11:35|0.13215
09:11:36|0.13215
09:11:37|0.13216
09:11:38|0.13216
09:11:39|0.13216
09:11:40|0.13216
09:11:41|0.13216
09:11:42|0.1321
09:11:43|0.13216
09:11:44|0.1321
09:11:45|0.1321
09:11:46|0.13205
09:11:47|0.13205
09:11:49|0.13205
09:11:49|0.13205
09:11:51|0.13205
09:11:52|0.13205
09:11:54|0.13205
09:11:54|0.13205
09:11:56|0.13205
09:11:58|0.13205
09:11:59|0.13205
09:12:00|0.13205
09:12:02|0.13216
09:12:03|0.13205
09:12:05|0.13205
09:12:06|0.13205
09:12:08|0.13205
09:12:08|0.13205
09:12:09|0.13205
09:12:10|0.13205
09:12:11|0.13205
09:12:12|0.13205
09:12:13|0.13205
09:12:14|0.13205
09:12:15|0.13205
09:12:16|0.13206
09:12:17|0.13206
09:12:18|0.13206
09:12:19|0.13205
09:12:20|0.13205
09:12:21|0.13205
09:12:22|0.132
09:12:23|0.132
09:12:24|0.132
09:12:25|0.132
09:12:26|0.132
09:12:27|0.132
09:12:29|0.132
09:12:29|0.132
09:12:30|0.132
09:12:31|0.132
09:12:32|0.132
09:12:33|0.132
09:12:35|0.132
09:12:36|0.132
09:12:36|0.132
09:12:38|0.132
09:12:39|0.132
09:12:40|0.13199
09:12:41|0.13199
09:12:42|0.13198
09:12:42|0.13198
09:12:44|0.13198
09:12:45|0.13197
09:12:46|0.13197
09:12:47|0.13197
09:12:48|0.13197
09:12:49|0.13197
09:12:49|0.13197
09:12:51|0.13196
09:12:51|0.13196
09:12:53|0.13196
09:12:55|0.13195
09:12:56|0.13197
09:12:58|0.13197
09:12:58|0.13197
09:12:59|0.13197
09:13:02|0.13196
09:13:03|0.13196
09:13:04|0.13196
09:13:05|0.13196
09:13:07|0.13196
09:13:08|0.13199
09:13:09|0.13199
09:13:10|0.13195
09:13:11|0.13195
09:13:12|0.13195
09:13:13|0.13195
09:13:14|0.13195
09:13:15|0.13196
09:13:16|0.13196
09:13:17|0.13195
09:13:18|0.13195
09:13:19|0.13195
09:13:20|0.13195
09:13:21|0.13195
09:13:22|0.13195
09:13:23|0.13195
09:13:24|0.13195
09:13:25|0.13199
09:13:26|0.13199
09:13:28|0.13199
09:13:28|0.13197
09:13:29|0.13197
09:13:30|0.13195
09:13:31|0.13195
09:13:33|0.13195
09:13:33|0.13195
09:13:34|0.13195
09:13:36|0.13195
09:13:36|0.13195
09:13:38|0.13195
09:13:38|0.1319
09:13:40|0.1319
09:13:41|0.1319
09:13:42|0.1319
09:13:43|0.1319
09:13:44|0.132
09:13:45|0.13174
09:13:46|0.13206
09:13:47|0.13187
09:13:48|0.13191
09:13:49|0.13191
09:13:50|0.13191
09:13:51|0.13191
09:13:52|0.13191
09:13:53|0.13194
09:13:55|0.13194
09:13:56|0.13173
09:13:57|0.13173
09:13:58|0.13173
09:13:59|0.13173
09:14:01|0.13173
09:14:02|0.13173
09:14:02|0.13171
09:14:04|0.13176
09:14:05|0.13176
09:14:06|0.13176
09:14:07|0.13176
09:14:09|0.13176
09:14:10|0.13176
09:14:11|0.13176
09:14:12|0.13174
09:14:13|0.13175
09:14:14|0.13189
09:14:14|0.13189
09:14:16|0.13189
09:14:16|0.13189
09:14:18|0.13189
09:14:19|0.13189
09:14:20|0.13189
09:14:21|0.1319
09:14:22|0.1319
09:14:23|0.1319
09:14:24|0.1319
09:14:25|0.1319
09:14:25|0.1319
09:14:26|0.1319
09:14:28|0.13191
09:14:29|0.13191
09:14:30|0.13191
09:14:31|0.13191
09:14:32|0.13191
09:14:33|0.13191
09:14:34|0.13191
09:14:35|0.1319
09:14:36|0.1319
09:14:37|0.1319
09:14:38|0.1319
09:14:39|0.1319
09:14:40|0.1319
09:14:41|0.13191
09:14:42|0.13191
09:14:43|0.13191
09:14:44|0.13191
09:14:45|0.13191
09:14:46|0.1319
09:14:46|0.1319
09:14:48|0.1319
09:14:48|0.13191
09:14:49|0.13191
09:14:51|0.13191
09:14:51|0.13191
09:14:53|0.13191
09:14:53|0.13191
09:14:56|0.13191
09:14:56|0.13191
09:14:58|0.13191
09:14:59|0.13191
09:15:00|0.1319
09:15:01|0.13191
09:15:02|0.13191
09:15:04|0.1319
09:15:04|0.1319
09:15:05|0.13191
09:15:07|0.13191
09:15:08|0.13191
09:15:09|0.13191
09:15:10|0.1319
09:15:11|0.1319
09:15:12|0.1319
09:15:13|0.1319
09:15:14|0.1319
09:15:15|0.1319
09:15:16|0.1319
09:15:17|0.1319
09:15:18|0.1319
09:15:19|0.1319
09:15:20|0.13189
09:15:21|0.13189
09:15:22|0.13189
09:15:23|0.1319
09:15:24|0.1319
09:15:25|0.1319
09:15:26|0.1319
09:15:27|0.1319
09:15:28|0.1319
09:15:29|0.13191
09:15:30|0.1319
09:15:31|0.1319
09:15:32|0.13177
09:15:33|0.13177
09:15:34|0.13177
09:15:35|0.13177
09:15:36|0.13177
09:15:37|0.13177
09:15:38|0.13175
09:15:39|0.13175
09:15:40|0.13175
09:15:41|0.13175
09:15:42|0.13176
09:15:43|0.13177
09:15:44|0.13175
09:15:45|0.13175
09:15:46|0.13175
09:15:47|0.13175
09:15:48|0.13174
09:15:49|0.13174
09:15:50|0.13174
09:15:51|0.13174
09:15:52|0.13174
09:15:53|0.13173
09:15:54|0.13173
09:15:55|0.13174
09:15:57|0.13174
09:15:58|0.13173
09:16:00|0.13173
09:16:01|0.13173
09:16:02|0.13174
09:16:03|0.13174
09:16:04|0.13173
09:16:06|0.13174
09:16:07|0.13174
09:16:08|0.13174
09:16:09|0.13174
09:16:10|0.13174
09:16:11|0.13173
09:16:13|0.13173
09:16:14|0.13171
09:16:15|0.13171
09:16:16|0.13172
09:16:17|0.13172
09:16:18|0.13172
09:16:19|0.1317
09:16:20|0.1317
09:16:21|0.1317
09:16:22|0.1317
09:16:23|0.13171
09:16:24|0.13171
09:16:25|0.13171
09:16:26|0.13171
09:16:27|0.13174
09:16:28|0.13171
09:16:29|0.1317
09:16:30|0.1317
09:16:31|0.1317
09:16:32|0.1317
09:16:33|0.1317
09:16:34|0.13164
09:16:35|0.1317
09:16:36|0.1317
09:16:37|0.13169
09:16:38|0.13165
09:16:39|0.13165
09:16:40|0.13164
09:16:41|0.13164
09:16:42|0.13164
09:16:43|0.13165
09:16:44|0.13164
09:16:45|0.13164
09:16:46|0.13164
09:16:47|0.13164
09:16:48|0.13157
09:16:49|0.13157
09:16:50|0.13157
09:16:51|0.13157
09:16:52|0.13157
09:16:53|0.13157
09:16:54|0.13157
09:16:55|0.13157
09:16:56|0.13157
09:16:57|0.13157
09:16:58|0.13153
09:16:59|0.13158
09:17:00|0.13162
09:17:01|0.13163
09:17:02|0.13162
09:17:03|0.13162
09:17:04|0.1314
09:17:06|0.13199
09:17:07|0.13196
09:17:08|0.13172
09:17:09|0.1319
09:17:10|0.13188
09:17:11|0.1319
09:17:12|0.13199
09:17:13|0.13192
09:17:14|0.13192
09:17:15|0.13192
09:17:16|0.13192
09:17:17|0.1319
09:17:19|0.1319
09:17:20|0.1319
09:17:20|0.1319
09:17:22|0.1319
09:17:23|0.1319
09:17:24|0.1319
09:17:25|0.1319
09:17:26|0.1319
09:17:27|0.1319
09:17:28|0.1319
09:17:29|0.1319
09:17:30|0.1319
09:17:31|0.1319
09:17:32|0.13175
09:17:33|0.13175
09:17:34|0.13175
09:17:35|0.1319
09:17:36|0.1319
09:17:37|0.13189
09:17:38|0.13189
09:17:39|0.13189
09:17:40|0.1319
09:17:41|0.1319
09:17:42|0.1319
09:17:43|0.13194
09:17:44|0.13204
09:17:45|0.13204
09:17:46|0.13204
09:17:47|0.13198
09:17:48|0.13198
09:17:50|0.13194
09:17:51|0.13198
09:17:51|0.13198
09:17:52|0.13199
09:17:54|0.13199
09:17:54|0.13199
09:17:56|0.13199
09:17:56|0.13194
09:17:58|0.13194
09:17:59|0.13194
09:18:02|0.13194
09:18:03|0.13199
09:18:04|0.13199
09:18:05|0.13199
09:18:07|0.13199
09:18:08|0.13199
09:18:09|0.13199
09:18:10|0.13199
09:18:12|0.13199
09:18:12|0.13199
09:18:14|0.13204
09:18:15|0.13204
09:18:16|0.13204
09:18:16|0.13204
09:18:18|0.13204
09:18:20|0.13204
09:18:20|0.13204
09:18:21|0.13204
09:18:22|0.13204
09:18:23|0.13204
09:18:24|0.13204
09:18:25|0.13204
09:18:26|0.13204
09:18:27|0.13204
09:18:28|0.13204
09:18:29|0.13204
09:18:30|0.13204
09:18:31|0.13204
09:18:32|0.13204
09:18:33|0.13204
09:18:34|0.13204
09:18:35|0.13204
09:18:36|0.13204
09:18:37|0.13204
09:18:38|0.13204
09:18:39|0.13204
09:18:40|0.13207
09:18:42|0.13207
09:18:42|0.13207
09:18:43|0.1319
09:18:44|0.13205
09:18:45|0.13213
09:18:47|0.13213
09:18:47|0.13192
09:18:48|0.13192
09:18:49|0.13192
09:18:50|0.13192
09:18:52|0.1319
09:18:53|0.1319
09:18:54|0.1317
09:18:55|0.1319
09:18:56|0.1319
09:18:57|0.1319
09:18:57|0.13162
09:18:58|0.13187
09:19:01|0.13189
09:19:02|0.13199
09:19:04|0.13199
09:19:04|0.1318
09:19:05|0.13189
09:19:06|0.13162
09:19:08|0.13162
09:19:09|0.13162
09:19:10|0.13162
09:19:11|0.13162
09:19:12|0.13167
09:19:13|0.13167
09:19:14|0.13167
09:19:15|0.13167
09:19:16|0.13167
09:19:17|0.132
09:19:18|0.132
09:19:19|0.132
09:19:20|0.132
09:19:21|0.132
09:19:23|0.132
09:19:24|0.13194
09:19:25|0.13194
09:19:26|0.13194
09:19:27|0.13194
09:19:29|0.13194
09:19:30|0.13194
09:19:31|0.13194
09:19:32|0.13194
09:19:32|0.13194
09:19:34|0.13194
09:19:34|0.13194
09:19:35|0.13202
09:19:37|0.13202
09:19:37|0.13177
09:19:39|0.13177
09:19:39|0.13177
09:19:41|0.13177
09:19:42|0.13177
09:19:43|0.13177
09:19:44|0.13177
09:19:45|0.1317
09:19:46|0.1317
09:19:47|0.1317
09:19:48|0.1317
09:19:49|0.13177
09:19:50|0.13177
09:19:51|0.13177
09:19:52|0.13177
09:19:54|0.13177
09:19:55|0.13177
09:19:56|0.13177
09:19:57|0.13177
09:19:58|0.13177
09:19:58|0.13177
09:19:59|0.13177
09:20:00|0.1317
09:20:02|0.1317
09:20:02|0.1317
09:20:03|0.1317
09:20:05|0.1317
09:20:05|0.1317
09:20:07|0.1317
09:20:08|0.1317
09:20:09|0.1317
09:20:10|0.1317
09:20:12|0.1317
09:20:13|0.1317
09:20:13|0.1317
09:20:15|0.13176
09:20:16|0.13177
09:20:16|0.13171
09:20:18|0.13163
09:20:19|0.13163
09:20:19|0.13163
09:20:21|0.13175
09:20:22|0.13175
09:20:22|0.13175
09:20:24|0.13175
09:20:24|0.13175
09:20:26|0.13177
09:20:27|0.13177
09:20:28|0.13177
09:20:29|0.13177
09:20:30|0.13177
09:20:31|0.13177
09:20:32|0.13177
09:20:33|0.13177
09:20:34|0.13177
09:20:35|0.13221
09:20:35|0.13207
09:20:36|0.13207
09:20:38|0.13207
09:20:39|0.13207
09:20:40|0.13202
09:20:41|0.13202
09:20:42|0.13202
09:20:43|0.1319
09:20:44|0.13175
09:20:44|0.13175
09:20:46|0.13175
09:20:47|0.13175
09:20:48|0.13175
09:20:49|0.13175
09:20:50|0.13175
09:20:51|0.13175
09:20:52|0.13175
09:20:53|0.13175
09:20:53|0.13175
09:20:55|0.13175
09:20:55|0.13175
09:20:57|0.13175
09:20:59|0.13175
09:20:59|0.13175
09:21:01|0.13175
09:21:03|0.13175
09:21:03|0.13175
09:21:04|0.13175
09:21:05|0.13175
09:21:06|0.13175
09:21:07|0.13175
09:21:09|0.13175
09:21:10|0.13175
09:21:11|0.13175
09:21:12|0.13175
09:21:14|0.13193
09:21:15|0.13193
09:21:16|0.13182
09:21:16|0.13182
09:21:17|0.132
09:21:19|0.132
09:21:20|0.13185
09:21:21|0.13185
09:21:22|0.13185
09:21:23|0.13185
09:21:24|0.13181
09:21:25|0.13181
09:21:26|0.1319
09:21:27|0.132
09:21:28|0.13184
09:21:30|0.13184
09:21:31|0.13184
09:21:31|0.13184
09:21:33|0.13184
09:21:34|0.13184
09:21:35|0.13184
09:21:36|0.13184
09:21:37|0.13184
09:21:38|0.13184
09:21:39|0.13184
09:21:40|0.13184
09:21:41|0.13184
09:21:42|0.13184
09:21:43|0.13184
09:21:44|0.13183
09:21:45|0.13183
09:21:46|0.13183
09:21:47|0.13183
09:21:48|0.1319
09:21:49|0.1319
09:21:50|0.13197
09:21:51|0.13197
09:21:52|0.13197
09:21:53|0.13197
09:21:54|0.13197
09:21:55|0.13197
09:21:56|0.13198
09:21:57|0.13198
09:21:58|0.13197
09:21:59|0.13197
09:22:00|0.13197
09:22:01|0.13197
09:22:03|0.13197
09:22:04|0.13197
09:22:06|0.13175
09:22:07|0.13175
09:22:09|0.13158
09:22:09|0.13158
09:22:10|0.13158
09:22:12|0.13158
09:22:13|0.1315
09:22:14|0.1315
09:22:15|0.13156
09:22:16|0.13156
09:22:17|0.1315
09:22:18|0.1315
09:22:20|0.1315
09:22:20|0.13147
09:22:21|0.1315
09:22:22|0.13146
09:22:23|0.13148
09:22:24|0.13148
09:22:26|0.13165
09:22:26|0.13165
09:22:27|0.13165
09:22:28|0.13149
09:22:29|0.13149
09:22:31|0.13149
09:22:31|0.13149
09:22:32|0.13149
09:22:33|0.13148
09:22:34|0.13148
09:22:36|0.13148
09:22:36|0.13148
09:22:37|0.13148
09:22:38|0.13145
09:22:39|0.13145
09:22:41|0.13146
09:22:41|0.13148
09:22:42|0.13148
09:22:44|0.1312
09:22:44|0.1314
09:22:45|0.13127
09:22:47|0.13125
09:22:48|0.13125
09:22:48|0.13141
09:22:50|0.13127
09:22:51|0.13127
09:22:52|0.13128
09:22:53|0.13128
09:22:55|0.13128
09:22:56|0.13141
09:22:56|0.13141
09:22:58|0.13141
09:22:59|0.1312
09:22:59|0.13128
09:23:00|0.13128
09:23:03|0.13129
09:23:04|0.13128
09:23:06|0.13129
09:23:06|0.13129
09:23:08|0.13129
09:23:10|0.13129
09:23:11|0.13129
09:23:12|0.13129
09:23:14|0.13129
09:23:15|0.13112
09:23:17|0.13129
09:23:17|0.13129
09:23:18|0.13128
09:23:19|0.13128
09:23:20|0.13127
09:23:21|0.13127
09:23:23|0.13127
09:23:24|0.13115
09:23:25|0.13115
09:23:26|0.13115
09:23:27|0.13115
09:23:28|0.13115
09:23:29|0.13126
09:23:31|0.13114
09:23:31|0.13112
09:23:32|0.13115
09:23:33|0.13115
09:23:34|0.13114
09:23:35|0.13114
09:23:36|0.13115
09:23:37|0.13125
09:23:38|0.13115
09:23:39|0.13127
09:23:40|0.13126
09:23:42|0.13127
09:23:42|0.13115
09:23:43|0.13115
09:23:44|0.13115
09:23:45|0.13115
09:23:47|0.13116
09:23:47|0.13116
09:23:48|0.13116
09:23:50|0.13116
09:23:50|0.13116
09:23:51|0.13116
09:23:52|0.13116
09:23:53|0.13125
09:23:55|0.13115
09:23:55|0.13115
09:23:56|0.13115
09:23:58|0.13115
09:23:58|0.13115
09:23:59|0.13114
09:24:00|0.13112
09:24:03|0.13112
09:24:04|0.13112
09:24:06|0.13114
09:24:07|0.13114
09:24:08|0.13114
09:24:10|0.13114
09:24:11|0.13114
09:24:13|0.13126
09:24:14|0.13126
09:24:15|0.13114
09:24:17|0.13113
09:24:18|0.13113
09:24:19|0.13113
09:24:20|0.13115
09:24:21|0.13115
09:24:22|0.13115
09:24:23|0.13112
09:24:24|0.13114
09:24:25|0.13114
09:24:26|0.13114
09:24:27|0.13114
09:24:28|0.13114
09:24:29|0.13112
09:24:30|0.13113
09:24:31|0.13113
09:24:32|0.13112
09:24:34|0.13115
09:24:34|0.13115
09:24:36|0.1312
09:24:37|0.1312
09:24:38|0.13112
09:24:39|0.13112
09:24:40|0.13112
09:24:41|0.13112
09:24:42|0.13112
09:24:43|0.13112
09:24:44|0.13112
09:24:45|0.13112
09:24:46|0.13112
09:24:47|0.13112
09:24:48|0.13112
09:24:49|0.13112
09:24:50|0.13112
09:24:51|0.1311
09:24:52|0.13112
09:24:54|0.13112
09:24:54|0.13112
09:24:55|0.13112
09:24:56|0.13112
09:24:57|0.13112
09:24:58|0.13112
09:24:59|0.13112
09:25:00|0.13112
09:25:01|0.13112
09:25:02|0.13112
09:25:04|0.13112
09:25:05|0.1311
09:25:07|0.13112
09:25:08|0.13112
09:25:09|0.13112
09:25:10|0.13112
09:25:11|0.1311
09:25:12|0.1311
09:25:13|0.13112
09:25:15|0.1311
09:25:15|0.13112
09:25:16|0.1311
09:25:18|0.13112
09:25:19|0.13112
09:25:20|0.13112
09:25:21|0.13112
09:25:22|0.13112
09:25:23|0.13112
09:25:24|0.13112
09:25:25|0.13112
09:25:26|0.13112
09:25:28|0.1311
09:25:29|0.1311
09:25:31|0.1311
09:25:31|0.1311
09:25:32|0.13112
09:25:33|0.13112
09:25:34|0.13112
09:25:35|0.13112
09:25:36|0.13112
09:25:37|0.13112
09:25:38|0.13112
09:25:39|0.13112
09:25:40|0.1311
09:25:42|0.1311
09:25:42|0.1311
09:25:43|0.1311
09:25:45|0.13105
09:25:46|0.131
09:25:47|0.131
09:25:48|0.131
09:25:49|0.131
09:25:50|0.131
09:25:51|0.13101
09:25:52|0.131
09:25:53|0.131
09:25:54|0.131
09:25:55|0.131
09:25:56|0.131
09:25:56|0.131
09:25:58|0.131
09:25:58|0.131
09:26:00|0.131
09:26:01|0.131
09:26:02|0.131
09:26:03|0.131
09:26:04|0.13104
09:26:05|0.13105
09:26:07|0.13105
09:26:07|0.13105
09:26:08|0.13105
09:26:10|0.131
09:26:11|0.131
09:26:12|0.131
09:26:13|0.131
09:26:15|0.13101
09:26:15|0.13101
09:26:16|0.13101
09:26:17|0.13101
09:26:18|0.13101
09:26:20|0.13103
09:26:20|0.13103
09:26:22|0.13103
09:26:23|0.13103
09:26:24|0.131
09:26:25|0.13105
09:26:25|0.13105
09:26:27|0.13105
09:26:28|0.13105
09:26:29|0.13105
09:26:30|0.13105
09:26:30|0.13105
09:26:32|0.13103
09:26:33|0.13103
09:26:35|0.131
09:26:36|0.131
09:26:37|0.131
09:26:38|0.131
09:26:38|0.13102
09:26:40|0.13102
09:26:41|0.13102
09:26:42|0.13102
09:26:42|0.13102
09:26:43|0.13102
09:26:44|0.13102
09:26:45|0.13102
09:26:47|0.13105
09:26:47|0.13102
09:26:49|0.13102
09:26:50|0.131
09:26:51|0.13102
09:26:52|0.13102
09:26:53|0.13102
09:26:55|0.13102
09:26:55|0.13102
09:26:56|0.13102
09:26:57|0.13102
09:26:58|0.131
09:26:59|0.131
09:27:00|0.131
09:27:01|0.131
09:27:02|0.131
09:27:03|0.131
09:27:04|0.131
09:27:06|0.131
09:27:08|0.13102
09:27:08|0.13102
09:27:10|0.13102
09:27:12|0.131
09:27:13|0.13104
09:27:14|0.131
09:27:16|0.131
09:27:17|0.131
09:27:18|0.131
09:27:19|0.131
09:27:20|0.131
09:27:22|0.13081
09:27:22|0.13081
09:27:23|0.13081
09:27:24|0.13081
09:27:25|0.13081
09:27:26|0.13092
09:27:27|0.13092
09:27:28|0.13082
09:27:29|0.13092
09:27:30|0.13092
09:27:31|0.13092
09:27:32|0.13092
09:27:33|0.13091
09:27:34|0.13091
09:27:36|0.13091
09:27:36|0.13082
09:27:37|0.13081
09:27:38|0.13081
09:27:39|0.13081
09:27:40|0.13081
09:27:41|0.13081
09:27:42|0.13082
09:27:43|0.13081
09:27:44|0.13081
09:27:45|0.13081
09:27:46|0.13081
09:27:47|0.1309
09:27:48|0.13082
09:27:49|0.13081
09:27:50|0.13081
09:27:51|0.13081
09:27:53|0.13075
09:27:53|0.13081
09:27:54|0.13081
09:27:56|0.13081
09:27:56|0.13081
09:27:58|0.13081
09:27:58|0.13081
09:27:59|0.13071
09:28:00|0.13071
09:28:01|0.13071
09:28:03|0.13071
09:28:03|0.1308
09:28:04|0.1308
09:28:05|0.13071
09:28:06|0.13071
09:28:08|0.13071
09:28:10|0.13071
09:28:11|0.13071
09:28:12|0.13071
09:28:14|0.13071
09:28:14|0.13071
09:28:15|0.1307
09:28:17|0.1307
09:28:18|0.13071
09:28:18|0.13071
09:28:20|0.13071
09:28:20|0.13071
09:28:22|0.1307
09:28:22|0.1307
09:28:24|0.1307
09:28:25|0.1307
09:28:26|0.1307
09:28:28|0.1307
09:28:28|0.1307
09:28:29|0.1307
09:28:30|0.1307
09:28:31|0.1307
09:28:32|0.13071
09:28:33|0.13071
09:28:34|0.13071
09:28:35|0.13069
09:28:36|0.13061
09:28:37|0.13061
09:28:38|0.13061
09:28:40|0.13061
09:28:40|0.13071
09:28:41|0.13061
09:28:42|0.13061
09:28:43|0.13061
09:28:44|0.13061
09:28:45|0.13069
09:28:46|0.13069
09:28:47|0.13069
09:28:48|0.13069
09:28:49|0.13069
09:28:50|0.13068
09:28:51|0.13061
09:28:52|0.13061
09:28:53|0.13061
09:28:54|0.13069
09:28:55|0.13061
09:28:56|0.13061
09:28:57|0.13065
09:28:58|0.13065
09:28:59|0.13065
09:29:00|0.13065
09:29:01|0.13065
09:29:02|0.13071
09:29:03|0.13065
09:29:04|0.13065
09:29:05|0.13071
09:29:06|0.13071
09:29:07|0.13065
09:29:09|0.13071
09:29:11|0.13071
09:29:12|0.13071
09:29:13|0.13071
09:29:14|0.13071
09:29:15|0.13071
09:29:17|0.13071
09:29:18|0.13071
09:29:19|0.13066
09:29:21|0.13071
09:29:22|0.13071
09:29:23|0.13071
09:29:24|0.1307
09:29:25|0.1307
09:29:25|0.13071
09:29:27|0.13071
09:29:27|0.13071
09:29:28|0.13071
09:29:30|0.13071
09:29:31|0.13071
09:29:32|0.13071
09:29:33|0.13071
09:29:34|0.13071
09:29:34|0.1307
09:29:36|0.13071
09:29:37|0.13071
09:29:37|0.1307
09:29:39|0.1307
09:29:40|0.1307
09:29:41|0.1307
09:29:41|0.1307
09:29:43|0.1307
09:29:43|0.13071
09:29:46|0.13071
09:29:46|0.13071
09:29:47|0.13071
09:29:48|0.13071
09:29:49|0.13088
09:29:50|0.13088
09:29:51|0.13088
09:29:52|0.13094
09:29:53|0.13104
09:29:54|0.13113
09:29:55|0.13113
09:29:56|0.13115
09:29:57|0.13115
09:29:58|0.13113
09:29:59|0.13105
09:30:00|0.13105
09:30:01|0.13105
09:30:02|0.13105
09:30:03|0.13103
09:30:04|0.13105
09:30:05|0.13104
09:30:06|0.13105
09:30:07|0.13105
09:30:08|0.13104
09:30:10|0.13103
09:30:12|0.131
09:30:13|0.131
09:30:15|0.131
09:30:15|0.131
09:30:16|0.13103
09:30:18|0.13098
09:30:19|0.13098
09:30:20|0.131
09:30:22|0.13103
09:30:23|0.13103
09:30:24|0.13103
09:30:25|0.13103
09:30:26|0.13103
09:30:27|0.13103
09:30:28|0.13103
09:30:29|0.13103
09:30:30|0.13103
09:30:31|0.13103
09:30:32|0.131
09:30:33|0.131
09:30:35|0.131
09:30:36|0.131
09:30:36|0.131
09:30:38|0.131
09:30:39|0.131
09:30:40|0.131
09:30:41|0.131
09:30:42|0.131
09:30:43|0.131
09:30:44|0.131
09:30:45|0.131
09:30:46|0.131
09:30:47|0.13097
09:30:48|0.13096
09:30:49|0.13097
09:30:50|0.131
09:30:51|0.13097
09:30:52|0.13097
09:30:53|0.13097
09:30:54|0.13098
09:30:55|0.13098
09:30:56|0.13097
09:30:57|0.13097
09:30:58|0.13097
09:30:59|0.131
09:31:00|0.131
09:31:01|0.131
09:31:02|0.131
09:31:03|0.131
09:31:05|0.131
09:31:06|0.131
09:31:07|0.131
09:31:07|0.13097
09:31:09|0.13097
09:31:09|0.13097
09:31:11|0.13097
09:31:12|0.13097
09:31:13|0.131
09:31:14|0.131
09:31:15|0.131
09:31:17|0.13081
09:31:18|0.13089
09:31:19|0.13089
09:31:20|0.13092
09:31:21|0.13092
09:31:22|0.13092
09:31:23|0.13092
09:31:24|0.13092
09:31:25|0.13092
09:31:26|0.13081
09:31:27|0.13092
09:31:28|0.13092
09:31:29|0.13092
09:31:30|0.13093
09:31:31|0.13093
09:31:32|0.13093
09:31:33|0.13093
09:31:34|0.13092
09:31:35|0.13092
09:31:36|0.13098
09:31:38|0.13098
09:31:38|0.13098
09:31:39|0.13098
09:31:40|0.13098
09:31:41|0.131
09:31:42|0.131
09:31:43|0.131
09:31:45|0.13099
09:31:45|0.13099
09:31:47|0.13099
09:31:48|0.13098
09:31:49|0.13098
09:31:50|0.13098
09:31:51|0.13098
09:31:52|0.13098
09:31:53|0.13098
09:31:54|0.13098
09:31:55|0.13097
09:31:56|0.13097
09:31:56|0.13097
09:31:58|0.13097
09:31:59|0.13097
09:32:00|0.13097
09:32:01|0.13095
09:32:02|0.13095
09:32:04|0.13096
09:32:04|0.13096
09:32:05|0.13096
09:32:06|0.13092
09:32:07|0.13092
09:32:08|0.13092
09:32:09|0.13092
09:32:11|0.13092
09:32:13|0.1309
09:32:14|0.13089
09:32:15|0.13089
09:32:17|0.13089
09:32:17|0.13089
09:32:19|0.13089
09:32:20|0.13089
09:32:21|0.13088
09:32:22|0.13089
09:32:24|0.1308
09:32:25|0.1308
09:32:26|0.1308
09:32:27|0.1308
09:32:28|0.1308
09:32:29|0.1308
09:32:29|0.1308
09:32:31|0.1308
09:32:32|0.1308
09:32:33|0.1308
09:32:35|0.1308
09:32:35|0.1308
09:32:36|0.1308
09:32:37|0.1308
09:32:38|0.13081
09:32:39|0.1308
09:32:40|0.1308
09:32:41|0.13073
09:32:42|0.13073
09:32:44|0.1308
09:32:44|0.1308
09:32:45|0.13082
09:32:46|0.13087
09:32:47|0.13087
09:32:48|0.13087
09:32:49|0.13087
09:32:50|0.1308
09:32:51|0.1308
09:32:52|0.1308
09:32:53|0.13088
09:32:54|0.1308
09:32:55|0.1308
09:32:56|0.1308
09:32:57|0.13066
09:32:58|0.13066
09:32:59|0.13066
09:33:00|0.13067
09:33:01|0.13067
09:33:02|0.13066
09:33:03|0.13067
09:33:04|0.13067
09:33:05|0.13067
09:33:06|0.13067
09:33:07|0.13067
09:33:08|0.13067
09:33:09|0.1306
09:33:11|0.1306
09:33:11|0.1306
09:33:13|0.13067
09:33:15|0.1306
09:33:16|0.13062
09:33:18|0.13065
09:33:19|0.13065
09:33:21|0.13066
09:33:22|0.13066
09:33:23|0.13065
09:33:24|0.13065
09:33:24|0.13065
09:33:26|0.13065
09:33:27|0.13066
09:33:28|0.13065
09:33:30|0.13066
09:33:31|0.13066
09:33:31|0.13065
09:33:33|0.13065
09:33:33|0.13065
09:33:34|0.13065
09:33:35|0.13065
09:33:37|0.13065
09:33:38|0.13078
09:33:38|0.13061
09:33:40|0.13075
09:33:41|0.13075
09:33:41|0.13075
09:33:43|0.13075
09:33:44|0.1306
09:33:44|0.13055
09:33:46|0.13055
09:33:46|0.13052
09:33:47|0.13052
09:33:48|0.13057
09:33:50|0.13057
09:33:50|0.13055
09:33:52|0.13051
09:33:52|0.13051
09:33:54|0.13059
09:33:54|0.1306
09:33:55|0.1306
09:33:57|0.1306
09:33:58|0.1306
09:33:59|0.1306
09:33:59|0.13059
09:34:00|0.13059
09:34:01|0.1306
09:34:02|0.13059
09:34:03|0.13059
09:34:05|0.13059
09:34:06|0.13059
09:34:07|0.1306
09:34:07|0.13052
09:34:08|0.13052
09:34:09|0.13052
09:34:10|0.13052
09:34:11|0.1306
09:34:12|0.1306
09:34:14|0.1306
09:34:16|0.1306
09:34:17|0.1306
09:34:18|0.1306
09:34:20|0.1306
09:34:21|0.1306
09:34:22|0.13059
09:34:22|0.13059
09:34:24|0.13059
09:34:25|0.13057
09:34:26|0.13057
09:34:27|0.13057
09:34:28|0.13057
09:34:30|0.13057
09:34:31|0.13057
09:34:31|0.13057
09:34:32|0.13057
09:34:33|0.13057
09:34:34|0.13057
09:34:35|0.13057
09:34:36|0.13052
09:34:38|0.13052
09:34:39|0.13057
09:34:39|0.13057
09:34:41|0.13057
09:34:42|0.13052
09:34:43|0.13052
09:34:43|0.13052
09:34:45|0.13052
09:34:45|0.13052
09:34:47|0.13052
09:34:47|0.13052
09:34:49|0.13052
09:34:49|0.13051
09:34:50|0.13051
09:34:52|0.13051
09:34:53|0.13051
09:34:54|0.13051
09:34:54|0.13051
09:34:55|0.13051
09:34:56|0.13051
09:34:57|0.13051
09:34:59|0.13051
09:34:59|0.13051
09:35:01|0.13051
09:35:01|0.13051
09:35:03|0.13051
09:35:03|0.13051
09:35:06|0.13051
09:35:06|0.13051
09:35:07|0.13051
09:35:08|0.13052
09:35:09|0.13052
09:35:10|0.13051
09:35:11|0.13051
09:35:12|0.13051
09:35:13|0.13051
09:35:15|0.13051
09:35:16|0.13051
09:35:17|0.13051
09:35:19|0.13051
09:35:19|0.13051
09:35:21|0.13052
09:35:22|0.13052
09:35:23|0.13057
09:35:24|0.13056
09:35:25|0.13056
09:35:26|0.13056
09:35:27|0.13056
09:35:28|0.13052
09:35:29|0.13052
09:35:30|0.13056
09:35:31|0.13056
09:35:33|0.13052
09:35:33|0.13052
09:35:34|0.13052
09:35:36|0.13052
09:35:36|0.13052
09:35:38|0.13052
09:35:39|0.13051
09:35:40|0.13051
09:35:41|0.13052
09:35:42|0.13052
09:35:43|0.13052
09:35:44|0.13052
09:35:45|0.13052
09:35:46|0.13052
09:35:47|0.13052
09:35:48|0.13055
09:35:49|0.13055
09:35:50|0.13055
09:35:51|0.13053
09:35:52|0.13052
09:35:53|0.13052
09:35:54|0.13052
09:35:55|0.13055
09:35:56|0.13055
09:35:57|0.13055
09:35:58|0.13051
09:35:59|0.13051
09:36:00|0.13051
09:36:01|0.13051
09:36:02|0.13055
09:36:03|0.13055
09:36:04|0.13056
09:36:05|0.13056
09:36:06|0.13056
09:36:07|0.13056
09:36:09|0.13056
09:36:09|0.13056
09:36:11|0.13056
09:36:11|0.13056
09:36:12|0.13056
09:36:13|0.13056
09:36:14|0.13055
09:36:16|0.13053
09:36:17|0.13053
09:36:18|0.13053
09:36:19|0.13053
09:36:21|0.13055
09:36:22|0.13055
09:36:23|0.13055
09:36:25|0.13055
09:36:26|0.13055
09:36:27|0.13055
09:36:29|0.13055
09:36:30|0.13055
09:36:31|0.13055
09:36:32|0.13055
09:36:33|0.13055
09:36:34|0.13055
09:36:34|0.13055
09:36:36|0.13054
09:36:36|0.13055
09:36:38|0.13055
09:36:39|0.13054
09:36:40|0.13054
09:36:40|0.13054
09:36:41|0.13054
09:36:43|0.13054
09:36:44|0.13054
09:36:45|0.13054
09:36:46|0.13054
09:36:46|0.13054
09:36:48|0.13055
09:36:49|0.13055
09:36:50|0.13054
09:36:51|0.13054
09:36:53|0.13054
09:36:53|0.13055
09:36:54|0.13055
09:36:56|0.13053
09:36:57|0.13053
09:36:57|0.13052
09:36:59|0.13054
09:37:00|0.13051
09:37:01|0.13053
09:37:01|0.13053
09:37:03|0.13056
09:37:03|0.13053
09:37:05|0.13053
09:37:06|0.13053
09:37:07|0.13053
09:37:07|0.13052
09:37:09|0.13053
09:37:10|0.13053
09:37:11|0.13054
09:37:11|0.13054
09:37:13|0.13053
09:37:14|0.13053
09:37:15|0.13055
09:37:17|0.13055
09:37:17|0.13053
09:37:19|0.13053
09:37:21|0.13053
09:37:21|0.13053
09:37:22|0.13053
09:37:24|0.13056
09:37:26|0.13056
09:37:26|0.13056
09:37:28|0.13056
09:37:29|0.13056
09:37:30|0.1307
09:37:31|0.1307
09:37:32|0.1307
09:37:33|0.1307
09:37:34|0.1307
09:37:36|0.1307
09:37:36|0.1307
09:37:38|0.1307
09:37:39|0.1307
09:37:40|0.1307
09:37:41|0.1307
09:37:43|0.13056
09:37:44|0.13056
09:37:44|0.1307
09:37:45|0.1307
09:37:47|0.1307
09:37:48|0.13058
09:37:48|0.13067
09:37:50|0.13067
09:37:51|0.13054
09:37:52|0.13054
09:37:53|0.13054
09:37:53|0.13054
09:37:55|0.13054
09:37:56|0.13056
09:37:57|0.13056
09:37:58|0.13053
09:37:58|0.13053
09:38:00|0.13053
09:38:01|0.13053
09:38:01|0.13053
09:38:02|0.13053
09:38:03|0.13053
09:38:04|0.13053
09:38:06|0.13053
09:38:06|0.13051
09:38:08|0.13051
09:38:08|0.13051
09:38:10|0.13052
09:38:11|0.13052
09:38:13|0.13051
09:38:14|0.13051
09:38:15|0.13051
09:38:16|0.13051
09:38:17|0.13051
09:38:18|0.13051
09:38:20|0.13051
09:38:20|0.13051
09:38:21|0.13051
09:38:23|0.13051
09:38:23|0.13051
09:38:24|0.13051
09:38:27|0.13051
09:38:27|0.13053
09:38:29|0.13051
09:38:30|0.13051
09:38:32|0.13051
09:38:32|0.13066
09:38:33|0.13066
09:38:34|0.13051
09:38:35|0.13066
09:38:36|0.13066
09:38:37|0.13066
09:38:38|0.13066
09:38:39|0.13066
09:38:41|0.13051
09:38:43|0.13066
09:38:44|0.13066
09:38:45|0.13066
09:38:46|0.13051
09:38:47|0.13051
09:38:48|0.13051
09:38:49|0.13052
09:38:51|0.13063
09:38:52|0.13051
09:38:52|0.13051
09:38:53|0.13051
09:38:54|0.13051
09:38:56|0.13064
09:38:56|0.13064
09:38:57|0.13052
09:38:59|0.13052
09:38:59|0.13052
09:39:00|0.13052
09:39:01|0.13052
09:39:03|0.13052
09:39:04|0.13052
09:39:05|0.13052
09:39:06|0.13052
09:39:07|0.13062
09:39:08|0.13062
09:39:09|0.13062
09:39:10|0.13062
09:39:11|0.13062
09:39:12|0.13062
09:39:13|0.13063
09:39:15|0.13062
09:39:15|0.13062
09:39:16|0.13062
09:39:17|0.13062
09:39:19|0.13052
09:39:20|0.13052
09:39:22|0.13052
09:39:23|0.13053
09:39:23|0.13052
09:39:25|0.13052
09:39:26|0.13052
09:39:27|0.13069
09:39:28|0.13069
09:39:29|0.13055
09:39:29|0.13053
09:39:31|0.13053
09:39:32|0.13053
09:39:33|0.13056
09:39:33|0.13063
09:39:34|0.13063
09:39:36|0.13063
09:39:36|0.13057
09:39:38|0.13057
09:39:39|0.13057
09:39:41|0.13061
09:39:41|0.13061
09:39:42|0.13061
09:39:43|0.13061
09:39:44|0.13058
09:39:45|0.13058
09:39:46|0.13061
09:39:47|0.13058
09:39:48|0.13058
09:39:49|0.13058
09:39:50|0.13058
09:39:51|0.13058
09:39:52|0.13058
09:39:53|0.13058
09:39:54|0.13057
09:39:55|0.13058
09:39:57|0.13058
09:39:57|0.13058
09:39:58|0.1306
09:39:59|0.1306
09:40:00|0.1306
09:40:02|0.1306
09:40:03|0.1306
09:40:04|0.1306
09:40:05|0.1306
09:40:06|0.1306
09:40:07|0.1306
09:40:08|0.1306
09:40:10|0.13061
09:40:10|0.13061
09:40:11|0.13061
09:40:12|0.1306
09:40:13|0.1306
09:40:14|0.1306
09:40:15|0.1306
09:40:16|0.13061
09:40:17|0.13061
09:40:18|0.13061
09:40:19|0.13061
09:40:21|0.13061
09:40:22|0.13061
09:40:24|0.1306
09:40:25|0.13061
09:40:26|0.13061
09:40:28|0.1306
09:40:29|0.13063
09:40:30|0.13061
09:40:32|0.13063
09:40:33|0.13063
09:40:33|0.13066
09:40:35|0.13066
09:40:36|0.13066
09:40:38|0.13066
09:40:38|0.13066
09:40:40|0.13066
09:40:40|0.13066
09:40:42|0.13066
09:40:43|0.13066
09:40:44|0.1307
09:40:45|0.13066
09:40:46|0.13066
09:40:47|0.13066
09:40:49|0.13067
09:40:49|0.13067
09:40:51|0.1307
09:40:51|0.1307
09:40:52|0.13067
09:40:53|0.1306
09:40:55|0.13067
09:40:56|0.13067
09:40:56|0.13067
09:40:58|0.13067
09:40:58|0.13067
09:40:59|0.13067
09:41:00|0.13067
09:41:02|0.13067
09:41:02|0.13067
09:41:03|0.13067
09:41:05|0.13067
09:41:06|0.13067
09:41:07|0.1306
09:41:08|0.1306
09:41:08|0.1306
09:41:09|0.1307
09:41:11|0.1307
09:41:11|0.1306
09:41:13|0.1306
09:41:13|0.1306
09:41:15|0.1306
09:41:15|0.1306
09:41:16|0.13062
09:41:17|0.13062
09:41:18|0.13062
09:41:20|0.1306
09:41:21|0.1306
09:41:23|0.13051
09:41:24|0.1306
09:41:26|0.1306
09:41:27|0.1306
09:41:27|0.1306
09:41:29|0.13051
09:41:30|0.1306
09:41:31|0.13051
09:41:32|0.13051
09:41:33|0.13051
09:41:34|0.13052
09:41:35|0.13052
09:41:36|0.13052
09:41:37|0.13052
09:41:38|0.13052
09:41:39|0.1306
09:41:40|0.13051
09:41:41|0.13051
09:41:42|0.13051
09:41:43|0.13051
09:41:44|0.13051
09:41:45|0.13051
09:41:46|0.13051
09:41:47|0.13052
09:41:48|0.13052
09:41:49|0.13052
09:41:50|0.13052
09:41:51|0.13052
09:41:52|0.13052
09:41:53|0.13052
09:41:54|0.13052
09:41:55|0.13052
09:41:56|0.13052
09:41:57|0.13052
09:41:58|0.13052
09:41:59|0.13058
09:42:01|0.13052
09:42:02|0.13052
09:42:03|0.13052
09:42:04|0.13052
09:42:05|0.13052
09:42:06|0.13052
09:42:06|0.13052
09:42:08|0.13052
09:42:09|0.13052
09:42:10|0.13052
09:42:11|0.13052
09:42:13|0.1305
09:42:14|0.1305
09:42:14|0.13052
09:42:16|0.13059
09:42:17|0.13059
09:42:18|0.13059
09:42:18|0.1305
09:42:20|0.1305
09:42:21|0.1305
09:42:22|0.1305
09:42:24|0.1305
09:42:25|0.13059
09:42:26|0.13059
09:42:26|0.1305
09:42:29|0.1306
09:42:29|0.1306
09:42:30|0.1306
09:42:31|0.1306
09:42:32|0.1306
09:42:33|0.1306
09:42:34|0.1305
09:42:36|0.1305
09:42:36|0.1305
09:42:38|0.1305
09:42:39|0.1305
09:42:40|0.1305
09:42:41|0.13066
09:42:42|0.1305
09:42:43|0.1305
09:42:44|0.13048
09:42:45|0.1305
09:42:45|0.1305
09:42:48|0.13045
09:42:49|0.13044
09:42:50|0.1305
09:42:51|0.13036
09:42:52|0.13036
09:42:53|0.13044
09:42:54|0.13037
09:42:55|0.13037
09:42:56|0.13037
09:42:58|0.13037
09:42:58|0.1303
09:43:00|0.13036
09:43:00|0.13035
09:43:01|0.13035
09:43:02|0.13017
09:43:04|0.13017
09:43:04|0.13017
09:43:06|0.13015
09:43:07|0.13014
09:43:08|0.1301
09:43:09|0.13005
09:43:10|0.13013
09:43:11|0.13013
09:43:12|0.13013
09:43:13|0.13001
09:43:14|0.13001
09:43:15|0.13001
09:43:16|0.13001
09:43:17|0.13
09:43:18|0.13
09:43:20|0.13001
09:43:20|0.13
09:43:22|0.13
09:43:23|0.13001
09:43:24|0.13
09:43:26|0.13
09:43:27|0.13
09:43:28|0.13
09:43:28|0.13
09:43:31|0.13001
09:43:31|0.13
09:43:33|0.13
09:43:34|0.13
09:43:35|0.13001
09:43:36|0.13
09:43:37|0.13
09:43:38|0.13
09:43:39|0.13
09:43:40|0.13
09:43:42|0.13002
09:43:43|0.13001
09:43:43|0.13001
09:43:45|0.13001
09:43:46|0.13001
09:43:46|0.13001
09:43:48|0.13
09:43:50|0.13
09:43:50|0.13001
09:43:51|0.13001
09:43:52|0.13001
09:43:53|0.13001
09:43:54|0.13001
09:43:56|0.13001
09:43:57|0.13001
09:43:58|0.13001
09:43:59|0.13001
09:44:00|0.13
09:44:01|0.13001
09:44:02|0.13001
09:44:03|0.13
09:44:04|0.13
09:44:05|0.13001
09:44:07|0.13
09:44:07|0.13
09:44:08|0.13
09:44:09|0.12995
09:44:10|0.12995
09:44:11|0.12975
09:44:13|0.1297
09:44:14|0.1297
09:44:15|0.12974
09:44:15|0.1297
09:44:17|0.12975
09:44:18|0.12969
09:44:19|0.12969
09:44:20|0.12969
09:44:21|0.1297
09:44:22|0.12969
09:44:23|0.1297
09:44:25|0.1297
09:44:26|0.12969
09:44:28|0.12969
09:44:28|0.1297
09:44:29|0.12969
09:44:31|0.1297
09:44:33|0.12966
09:44:34|0.12951
09:44:35|0.12951
09:44:36|0.12926
09:44:37|0.12926
09:44:39|0.12825
09:44:39|0.12823
09:44:40|0.12828
09:44:42|0.12822
09:44:43|0.12824
09:44:44|0.1283
09:44:45|0.12836
09:44:45|0.12835
09:44:46|0.12827
09:44:47|0.12828
09:44:49|0.12834
09:44:50|0.12834
09:44:50|0.12835
09:44:51|0.12839
09:44:53|0.12831
09:44:54|0.12831
09:44:55|0.12831
09:44:56|0.12837
09:44:57|0.12847
09:44:58|0.12838
09:44:59|0.12831
09:45:00|0.12831
09:45:01|0.12835
09:45:02|0.12835
09:45:03|0.12835
09:45:04|0.12828
09:45:05|0.12839
09:45:06|0.1283
09:45:07|0.12836
09:45:08|0.12835
09:45:09|0.12839
09:45:10|0.12839
09:45:11|0.12828
09:45:12|0.12839
09:45:13|0.12839
09:45:14|0.12839
09:45:15|0.12839
09:45:16|0.12828
09:45:17|0.12828
09:45:18|0.12838
09:45:20|0.12839
09:45:20|0.12839
09:45:22|0.12828
09:45:23|0.12828
09:45:23|0.12828
09:45:25|0.12828
09:45:27|0.12828
09:45:28|0.12828
09:45:29|0.12828
09:45:31|0.12839
09:45:32|0.12833
09:45:33|0.12833
09:45:34|0.12831
09:45:35|0.12828
09:45:37|0.1283
09:45:37|0.1283
09:45:38|0.1283
09:45:40|0.12837
09:45:40|0.12837
09:45:41|0.12829
09:45:43|0.1283
09:45:43|0.1283
09:45:44|0.12829
09:45:46|0.12836
09:45:46|0.12839
09:45:48|0.12839
09:45:49|0.12837
09:45:50|0.12832
09:45:51|0.12832
09:45:52|0.12839
09:45:53|0.1284
09:45:54|0.12832
09:45:55|0.12832
09:45:56|0.12831
09:45:57|0.1283
09:45:59|0.1283
09:45:59|0.12831
09:46:00|0.12831
09:46:02|0.12831
09:46:03|0.12832
09:46:04|0.1283
09:46:05|0.1283
09:46:06|0.1283
09:46:07|0.1283
09:46:08|0.1283
09:46:09|0.12833
09:46:10|0.1283
09:46:11|0.1283
09:46:13|0.12836
09:46:13|0.12836
09:46:14|0.12837
09:46:15|0.12837
09:46:17|0.1283
09:46:17|0.1283
09:46:18|0.1283
09:46:19|0.12828
09:46:21|0.12839
09:46:22|0.12839
09:46:22|0.12839
09:46:24|0.12839
09:46:24|0.12839
09:46:25|0.12839
09:46:27|0.12831
09:46:29|0.12839
09:46:29|0.12839
09:46:31|0.12839
09:46:32|0.12846
09:46:34|0.12846
09:46:34|0.12846
09:46:35|0.12847
09:46:38|0.1284
09:46:39|0.1284
09:46:40|0.12848
09:46:41|0.12845
09:46:42|0.1284
09:46:44|0.1285
09:46:44|0.12847
09:46:45|0.12848
09:46:46|0.1285
09:46:48|0.12855
09:46:49|0.1285
09:46:49|0.1285
09:46:51|0.1285
09:46:51|0.1285
09:46:52|0.12852
09:46:54|0.12852
09:46:55|0.12851
09:46:57|0.12851
09:46:57|0.12851
09:46:59|0.12852
09:46:59|0.1285
09:47:00|0.12856
09:47:01|0.12851
09:47:02|0.12857
09:47:03|0.12857
09:47:04|0.12857
09:47:05|0.12862
09:47:06|0.12864
09:47:07|0.12864
09:47:08|0.12864
09:47:09|0.12864
09:47:10|0.12862
09:47:11|0.12862
09:47:12|0.12863
09:47:13|0.12864
09:47:15|0.12862
09:47:15|0.12862
09:47:16|0.12864
09:47:17|0.12864
09:47:18|0.12864
09:47:20|0.12862
09:47:20|0.12862
09:47:21|0.12864
09:47:22|0.12864
09:47:23|0.12864
09:47:25|0.12861
09:47:25|0.12862
09:47:27|0.1286
09:47:29|0.12862
09:47:29|0.12862
09:47:30|0.12864
09:47:31|0.12864
09:47:32|0.12864
09:47:33|0.12863
09:47:35|0.12862
09:47:36|0.12863
09:47:37|0.12863
09:47:38|0.12863
09:47:39|0.12864
09:47:40|0.12864
09:47:42|0.12864
09:47:43|0.12875
09:47:44|0.12887
09:47:45|0.12882
09:47:46|0.12873
09:47:47|0.12875
09:47:48|0.12883
09:47:49|0.12888
09:47:50|0.12888
09:47:51|0.1287
09:47:52|0.12881
09:47:53|0.12877
09:47:54|0.1288
09:47:55|0.12871
09:47:56|0.1288
09:47:57|0.12879
09:47:58|0.12873
09:48:00|0.12871
09:48:00|0.12871
09:48:01|0.12877
09:48:02|0.12869
09:48:03|0.12878
09:48:05|0.12878
09:48:05|0.12878
09:48:06|0.12879
09:48:08|0.12879
09:48:09|0.12879
09:48:09|0.12871
09:48:11|0.12871
09:48:11|0.12875
09:48:13|0.12878
09:48:14|0.12879
09:48:15|0.12879
09:48:16|0.12879
09:48:17|0.12879
09:48:18|0.12879
09:48:19|0.12879
09:48:20|0.1288
09:48:21|0.1288
09:48:22|0.1288
09:48:23|0.1288
09:48:24|0.12888
09:48:25|0.12888
09:48:26|0.12888
09:48:27|0.12888
09:48:29|0.12888
09:48:30|0.12888
09:48:32|0.1289
09:48:33|0.12889
09:48:35|0.1289
09:48:36|0.1289
09:48:36|0.1289
09:48:38|0.12894
09:48:40|0.12895
09:48:40|0.12895
09:48:41|0.12897
09:48:42|0.12905
09:48:43|0.12899
09:48:44|0.12902
09:48:45|0.12906
09:48:46|0.12914
09:48:47|0.12914
09:48:48|0.12906
09:48:49|0.12906
09:48:50|0.12914
09:48:52|0.12915
09:48:52|0.12911
09:48:53|0.12911
09:48:54|0.12911
09:48:55|0.12911
09:48:57|0.12911
09:48:58|0.12911
09:48:58|0.12911
09:49:00|0.12915
09:49:01|0.12915
09:49:02|0.12917
09:49:03|0.12924
09:49:04|0.12923
09:49:05|0.12925
09:49:06|0.12925
09:49:07|0.12925
09:49:08|0.12924
09:49:09|0.12925
09:49:10|0.12931
09:49:11|0.12931
09:49:12|0.12931
09:49:13|0.12931
09:49:14|0.12931
09:49:15|0.12942
09:49:16|0.12945
09:49:17|0.12945
09:49:19|0.12935
09:49:19|0.12945
09:49:21|0.12942
09:49:22|0.12949
09:49:23|0.1295
09:49:24|0.1295
09:49:25|0.1295
09:49:26|0.1295
09:49:27|0.1295
09:49:28|0.12948
09:49:30|0.1295
09:49:31|0.1295
09:49:33|0.1295
09:49:34|0.12961
09:49:35|0.12963
09:49:37|0.12961
09:49:38|0.12963
09:49:39|0.12963
09:49:39|0.12966
09:49:41|0.12966
09:49:41|0.12966
09:49:43|0.12963
09:49:44|0.12963
09:49:45|0.12963
09:49:47|0.12963
09:49:48|0.12962
09:49:49|0.12962
09:49:50|0.12962
09:49:52|0.1296
09:49:52|0.1296
09:49:53|0.12963
09:49:55|0.12963
09:49:55|0.12963
09:49:57|0.12963
09:49:57|0.12966
09:49:59|0.12966
09:50:01|0.12976
09:50:01|0.12976
09:50:03|0.12976
09:50:03|0.12976
09:50:04|0.12976
09:50:05|0.12976
09:50:06|0.12972
09:50:08|0.12971
09:50:09|0.12971
09:50:10|0.13
09:50:11|0.12991
09:50:12|0.12994
09:50:13|0.12995
09:50:14|0.13
09:50:15|0.13
09:50:16|0.13
09:50:18|0.12981
09:50:18|0.12991
09:50:19|0.13
09:50:20|0.12999
09:50:21|0.13
09:50:22|0.13
09:50:23|0.13
09:50:24|0.13
09:50:25|0.12999
09:50:26|0.12999
09:50:27|0.12999
09:50:28|0.12999
09:50:30|0.12999
09:50:32|0.12999
09:50:33|0.13
09:50:35|0.13
09:50:35|0.12999
09:50:37|0.13
09:50:38|0.12996
09:50:38|0.12996
09:50:40|0.13
09:50:41|0.12999
09:50:41|0.12999
09:50:43|0.12999
09:50:44|0.13
09:50:45|0.12999
09:50:46|0.12999
09:50:47|0.12999
09:50:48|0.13
09:50:50|0.12996
09:50:50|0.12983
09:50:51|0.12937
09:50:52|0.12934
09:50:53|0.12955
09:50:54|0.12954
09:50:56|0.12955
09:50:57|0.12955
09:50:58|0.1295
09:50:59|0.12935
09:51:00|0.12952
09:51:00|0.12952
09:51:02|0.12963
09:51:03|0.12963
09:51:05|0.12966
09:51:05|0.12966
09:51:06|0.12966
09:51:07|0.12961
09:51:08|0.12961
09:51:09|0.12961
09:51:10|0.12961
09:51:11|0.12956
09:51:13|0.12956
09:51:13|0.12956
09:51:14|0.12956
09:51:15|0.12956
09:51:16|0.12952
09:51:17|0.12955
09:51:18|0.12952
09:51:19|0.12952
09:51:20|0.12933
09:51:21|0.12931
09:51:22|0.12931
09:51:23|0.12932
09:51:24|0.1294
09:51:25|0.12931
09:51:26|0.12931
09:51:27|0.12931
09:51:28|0.1293
09:51:30|0.12926
09:51:31|0.12925
09:51:32|0.12925
09:51:34|0.12925
09:51:35|0.12926
09:51:36|0.12919
09:51:36|0.12919
09:51:37|0.12919
09:51:39|0.12919
09:51:39|0.12918
09:51:40|0.12918
09:51:41|0.12917
09:51:43|0.12917
09:51:43|0.12917
09:51:44|0.12917
09:51:46|0.12917
09:51:46|0.1293
09:51:47|0.12948
09:51:49|0.12948
09:51:50|0.129
09:51:51|0.129
09:51:52|0.129
09:51:53|0.12901
09:51:54|0.12901
09:51:55|0.12897
09:51:56|0.12901
09:51:57|0.12899
09:51:59|0.12898
09:52:00|0.12898
09:52:00|0.12897
09:52:01|0.12897
09:52:03|0.12897
09:52:03|0.12897
09:52:05|0.12881
09:52:05|0.12882
09:52:07|0.12913
09:52:08|0.12921
09:52:08|0.12923
09:52:10|0.12918
09:52:11|0.12902
09:52:12|0.12902
09:52:13|0.129
09:52:14|0.12902
09:52:15|0.12902
09:52:16|0.12903
09:52:18|0.12904
09:52:19|0.12904
09:52:19|0.12902
09:52:20|0.12902
09:52:21|0.129
09:52:22|0.129
09:52:23|0.129
09:52:25|0.129
09:52:26|0.129
09:52:27|0.129
09:52:28|0.129
09:52:29|0.12902
09:52:29|0.12904
09:52:30|0.12902
09:52:31|0.12902
09:52:32|0.12902
09:52:34|0.12902
09:52:35|0.12902
09:52:37|0.12902
09:52:38|0.12902
09:52:39|0.12902
09:52:39|0.12906
09:52:41|0.12902
09:52:42|0.12902
09:52:43|0.12908
09:52:44|0.12908
09:52:45|0.12908
09:52:46|0.12908
09:52:47|0.12908
09:52:48|0.12907
09:52:49|0.12907
09:52:50|0.12907
09:52:51|0.12907
09:52:52|0.12908
09:52:53|0.12908
09:52:55|0.12907
09:52:56|0.12907
09:52:56|0.12907
09:52:57|0.12902
09:52:59|0.12901
09:53:01|0.12901
09:53:01|0.12901
09:53:02|0.12892
09:53:03|0.129
09:53:04|0.12899
09:53:06|0.12899
09:53:06|0.12899
09:53:07|0.12899
09:53:08|0.129
09:53:09|0.12891
09:53:11|0.12891
09:53:13|0.12892
09:53:13|0.12892
09:53:14|0.12892
09:53:15|0.12892
09:53:17|0.12892
09:53:18|0.12892
09:53:18|0.12892
09:53:19|0.12884
09:53:20|0.12875
09:53:21|0.12875
09:53:23|0.12884
09:53:23|0.12884
09:53:25|0.12875
09:53:25|0.12875
09:53:26|0.12876
09:53:27|0.12876
09:53:28|0.12875
09:53:29|0.12875
09:53:31|0.12898
09:53:31|0.12899
09:53:33|0.12892
09:53:35|0.12867
09:53:36|0.1286
09:53:38|0.1286
09:53:39|0.12867
09:53:40|0.12867
09:53:41|0.1286
09:53:42|0.12855
09:53:43|0.12853
09:53:45|0.12854
09:53:45|0.12847
09:53:46|0.12839
09:53:47|0.1284
09:53:48|0.12847
09:53:49|0.12847
09:53:50|0.12848
09:53:51|0.12846
09:53:52|0.12847
09:53:53|0.12847
09:53:55|0.12839
09:53:55|0.12847
09:53:56|0.12864
09:53:58|0.12847
09:53:59|0.1287
09:54:00|0.12853
09:54:00|0.12847
09:54:02|0.12847
09:54:02|0.12853
09:54:04|0.12847
09:54:05|0.12853
09:54:06|0.12853
09:54:08|0.1287
09:54:08|0.1285
09:54:09|0.1285
09:54:10|0.1286
09:54:11|0.12852
09:54:12|0.12852
09:54:13|0.12852
09:54:14|0.12853
09:54:15|0.12851
09:54:16|0.12851
09:54:18|0.12852
09:54:18|0.12862
09:54:20|0.12852
09:54:21|0.12864
09:54:22|0.12853
09:54:22|0.12852
09:54:24|0.1285
09:54:25|0.12862
09:54:26|0.12861
09:54:27|0.12861
09:54:28|0.1287
09:54:28|0.12862
09:54:30|0.12852
09:54:30|0.12866
09:54:31|0.12866
09:54:32|0.12852
09:54:34|0.12852
09:54:36|0.12862
09:54:37|0.12862
09:54:38|0.12863
09:54:40|0.12863
09:54:40|0.12863
09:54:42|0.12862
09:54:43|0.12862
09:54:44|0.12862
09:54:45|0.12863
09:54:47|0.12866
09:54:47|0.12866
09:54:48|0.12866
09:54:49|0.12866
09:54:51|0.12866
09:54:52|0.12866
09:54:53|0.12866
09:54:54|0.12862
09:54:55|0.12866
09:54:57|0.1287
09:54:57|0.12862
09:54:58|0.12862
09:54:59|0.12869
09:55:00|0.12869
09:55:01|0.1287
09:55:02|0.1287
09:55:03|0.1287
09:55:04|0.1287
09:55:05|0.1287
09:55:06|0.1287
09:55:07|0.1287
09:55:08|0.12869
09:55:09|0.1287
09:55:10|0.12874
09:55:11|0.12874
09:55:12|0.12889
09:55:13|0.12888
09:55:14|0.12891
09:55:15|0.12891
09:55:17|0.12891
09:55:17|0.12891
09:55:18|0.12899
09:55:19|0.12899
09:55:20|0.12891
09:55:22|0.12896
09:55:22|0.12897
09:55:23|0.12897
09:55:24|0.129
09:55:25|0.12896
09:55:26|0.12896
09:55:27|0.129
09:55:28|0.12891
09:55:29|0.12896
09:55:30|0.12896
09:55:31|0.12891
09:55:32|0.12891
09:55:33|0.12896
09:55:35|0.12896
09:55:37|0.12896
09:55:37|0.129
09:55:38|0.129
09:55:40|0.129
09:55:40|0.12897
09:55:43|0.12897
09:55:43|0.12897
09:55:45|0.129
09:55:46|0.129
09:55:47|0.12897
09:55:48|0.12909
09:55:48|0.12918
09:55:51|0.12918
09:55:51|0.12918
09:55:52|0.1292
09:55:53|0.12918
09:55:54|0.12911
09:55:55|0.12918
09:55:56|0.12918
09:55:57|0.12918
09:55:59|0.12918
09:55:59|0.12918
09:56:00|0.129
09:56:01|0.12909
09:56:02|0.12908
09:56:04|0.12908
09:56:05|0.1292
09:56:06|0.12913
09:56:06|0.1293
09:56:08|0.1293
09:56:09|0.1293
09:56:10|0.1293
09:56:10|0.1293
09:56:11|0.12941
09:56:12|0.12941
09:56:14|0.12922
09:56:15|0.1294
09:56:15|0.1294
09:56:16|0.1294
09:56:18|0.1294
09:56:19|0.12913
09:56:20|0.12921
09:56:21|0.12921
09:56:22|0.1292
09:56:23|0.1292
09:56:24|0.12923
09:56:25|0.12923
09:56:26|0.12911
09:56:27|0.12916
09:56:28|0.12916
09:56:29|0.12916
09:56:30|0.12916
09:56:31|0.12917
09:56:32|0.1293
09:56:33|0.12907
09:56:34|0.12922
09:56:35|0.12922
09:56:37|0.12922
09:56:37|0.12923
09:56:38|0.12923
09:56:40|0.12921
09:56:41|0.12926
09:56:43|0.12908
09:56:44|0.12908
09:56:45|0.12908
09:56:46|0.12908
09:56:47|0.1292
09:56:48|0.12931
09:56:49|0.12931
09:56:51|0.12926
09:56:52|0.12926
09:56:53|0.12909
09:56:54|0.12909
09:56:55|0.12919
09:56:56|0.12921
09:56:57|0.12921
09:56:58|0.12921
09:56:59|0.12921
09:57:00|0.12921
09:57:01|0.12921
09:57:02|0.12929
09:57:03|0.12929
09:57:04|0.12921
09:57:05|0.12919
09:57:06|0.12919
09:57:07|0.1291
09:57:08|0.1291
09:57:09|0.1291
09:57:10|0.1291
09:57:11|0.1291
09:57:13|0.12911
09:57:14|0.12918
09:57:15|0.12918
09:57:15|0.12918
09:57:16|0.12911
09:57:18|0.12911
09:57:18|0.12911
09:57:20|0.12911
09:57:21|0.12911
09:57:21|0.12911
09:57:23|0.12918
09:57:24|0.12918
09:57:24|0.12918
09:57:25|0.12919
09:57:27|0.12919
09:57:28|0.12919
09:57:29|0.12919
09:57:30|0.12919
09:57:31|0.12919
09:57:32|0.1294
09:57:33|0.12912
09:57:34|0.12912
09:57:35|0.12912
09:57:36|0.1292
09:57:38|0.1292
09:57:39|0.1292
09:57:40|0.1292
09:57:41|0.12922
09:57:43|0.12922
09:57:44|0.12922
09:57:45|0.12922
09:57:46|0.12922
09:57:47|0.12922
09:57:48|0.12922
09:57:49|0.12922
09:57:50|0.12922
09:57:52|0.1293
09:57:52|0.1293
09:57:54|0.12922
09:57:54|0.12922
09:57:56|0.12922
09:57:57|0.12922
09:57:58|0.1295
09:57:59|0.1293
09:57:59|0.1293
09:58:00|0.1293
09:58:01|0.1293
09:58:02|0.1293
09:58:04|0.1293
09:58:04|0.1293
09:58:05|0.1293
09:58:06|0.1293
09:58:08|0.12935
09:58:08|0.1294
09:58:09|0.1294
09:58:10|0.12931
09:58:11|0.1294
09:58:13|0.1294
09:58:14|0.1294
09:58:15|0.12932
09:58:15|0.12932
09:58:17|0.1294
09:58:18|0.1294
09:58:19|0.1294
09:58:20|0.1294
09:58:21|0.1294
09:58:22|0.1294
09:58:23|0.1294
09:58:24|0.1294
09:58:25|0.1294
09:58:26|0.1294
09:58:27|0.1294
09:58:28|0.1294
09:58:29|0.1294
09:58:30|0.12949
09:58:31|0.12949
09:58:32|0.12947
09:58:33|0.1295
09:58:34|0.1295
09:58:35|0.1295
09:58:36|0.12937
09:58:37|0.12932
09:58:39|0.12948
09:58:40|0.1291
09:58:41|0.1291
09:58:43|0.12949
09:58:44|0.12947
09:58:45|0.12947
09:58:46|0.12947
09:58:47|0.12937
09:58:49|0.12949
09:58:50|0.12937
09:58:50|0.12937
09:58:52|0.12937
09:58:53|0.12947
09:58:54|0.12947
09:58:55|0.12947
09:58:57|0.12947
09:58:58|0.12947
09:58:59|0.12947
09:59:00|0.12947
09:59:00|0.12947
09:59:02|0.12947
09:59:02|0.12947
09:59:04|0.12947
09:59:05|0.12947
09:59:06|0.12947
09:59:07|0.12947
09:59:08|0.12947
09:59:09|0.1295
09:59:11|0.1295
09:59:12|0.1295
09:59:13|0.12947
09:59:14|0.12947
09:59:15|0.12949
09:59:16|0.1295
09:59:17|0.12947
09:59:18|0.1295
09:59:19|0.1295
09:59:20|0.1295
09:59:21|0.1295
09:59:23|0.1295
09:59:24|0.1295
09:59:25|0.1295
09:59:26|0.1295
09:59:27|0.1294
09:59:28|0.12949
09:59:28|0.12935
09:59:30|0.12949
09:59:31|0.12937
09:59:32|0.12949
09:59:33|0.12935
09:59:34|0.12919
09:59:35|0.12919
09:59:36|0.12919
09:59:37|0.12919
09:59:37|0.12919
09:59:40|0.12935
09:59:40|0.1295
09:59:42|0.12935
09:59:42|0.12935
09:59:44|0.12935
09:59:44|0.12935
09:59:46|0.12935
09:59:47|0.12935
09:59:48|0.12935
09:59:49|0.12935
09:59:50|0.12936
09:59:51|0.12936
09:59:52|0.12936
09:59:53|0.12936
09:59:54|0.12936
09:59:55|0.12935
09:59:56|0.12935
09:59:57|0.12935
09:59:59|0.12947
10:00:00|0.12947
10:00:00|0.12947
10:00:03|0.12947
10:00:04|0.12947
10:00:06|0.12947
10:00:07|0.12935
10:00:08|0.12946
10:00:09|0.12946
10:00:10|0.12946
10:00:11|0.12946
10:00:12|0.12945
10:00:13|0.12945
10:00:14|0.12945
10:00:15|0.12945
10:00:16|0.12932
10:00:17|0.12932
10:00:17|0.12945
10:00:19|0.12945
10:00:20|0.12945
10:00:21|0.1294
10:00:22|0.12949
10:00:23|0.12936
10:00:24|0.12933
10:00:25|0.12932
10:00:26|0.12932
10:00:27|0.12932
10:00:28|0.12932
10:00:29|0.12932
10:00:30|0.12932
10:00:30|0.12932
10:00:32|0.12932
10:00:33|0.12932
10:00:33|0.12925
10:00:36|0.1292
10:00:37|0.1292
10:00:37|0.1292
10:00:39|0.12919
10:00:40|0.1292
10:00:42|0.12921
10:00:43|0.12921
10:00:45|0.12921
10:00:46|0.12921
10:00:46|0.12921
10:00:48|0.12927
10:00:49|0.12927
10:00:50|0.12927
10:00:51|0.12927
10:00:52|0.12927
10:00:54|0.12927
10:00:55|0.12927
10:00:55|0.12927
10:00:56|0.12927
10:00:58|0.12927
10:00:59|0.12927
10:01:00|0.1293
10:01:01|0.1293
10:01:02|0.1293
10:01:03|0.1293
10:01:04|0.1293
10:01:05|0.1293
10:01:06|0.1293
10:01:07|0.1293
10:01:08|0.1293
10:01:09|0.12944
10:01:10|0.12944
10:01:11|0.12938
10:01:12|0.12938
10:01:13|0.12938
10:01:14|0.12943
10:01:16|0.12943
10:01:16|0.12943
10:01:18|0.12943
10:01:19|0.12943
10:01:20|0.12943
10:01:22|0.12943
10:01:22|0.12943
10:01:23|0.12943
10:01:24|0.1294
10:01:25|0.1294
10:01:26|0.1294
10:01:27|0.12938
10:01:28|0.1294
10:01:29|0.1294
10:01:30|0.12938
10:01:31|0.12938
10:01:32|0.12938
10:01:33|0.12938
10:01:34|0.12938
10:01:35|0.12938
10:01:36|0.12943
10:01:37|0.12933
10:01:38|0.12933
10:01:39|0.12935
10:01:41|0.12935
10:01:41|0.1294
10:01:44|0.12935
10:01:44|0.12935
10:01:45|0.12935
10:01:46|0.12933
10:01:47|0.12933
10:01:49|0.12933
10:01:51|0.12933
10:01:51|0.12933
10:01:52|0.12933
10:01:53|0.12935
10:01:54|0.12935
10:01:55|0.12933
10:01:56|0.12933
10:01:57|0.12933
10:01:59|0.12939
10:02:00|0.12939
10:02:00|0.12933
10:02:02|0.12933
10:02:04|0.12933
10:02:04|0.12933
10:02:05|0.12943
10:02:06|0.12933
10:02:07|0.12933
10:02:08|0.12933
10:02:10|0.1295
10:02:11|0.1295
10:02:12|0.1295
10:02:13|0.12954
10:02:14|0.12954
10:02:15|0.12942
10:02:16|0.12942
10:02:17|0.12943
10:02:18|0.12943
10:02:19|0.12943
10:02:19|0.12943
10:02:21|0.12943
10:02:22|0.12943
10:02:23|0.12937
10:02:24|0.12937
10:02:25|0.12934
10:02:26|0.12934
10:02:27|0.12943
10:02:28|0.12942
10:02:29|0.12942
10:02:30|0.12942
10:02:31|0.12943
10:02:32|0.12955
10:02:33|0.12943
10:02:34|0.12943
10:02:35|0.12943
10:02:36|0.12943
10:02:37|0.1296
10:02:38|0.12947
10:02:39|0.12947
10:02:40|0.12944
10:02:41|0.12944
10:02:43|0.12952
10:02:44|0.1296
10:02:46|0.12961
10:02:46|0.12961
10:02:48|0.1296
10:02:49|0.1296
10:02:50|0.12962
10:02:51|0.12965
10:02:52|0.12965
10:02:53|0.12975
10:02:55|0.12975
10:02:56|0.12975
10:02:57|0.1297
10:02:58|0.12978
10:02:59|0.12978
10:03:00|0.12978
10:03:01|0.12978
10:03:02|0.12978
10:03:03|0.12978
10:03:04|0.12972
10:03:05|0.12972
10:03:06|0.12978
10:03:07|0.12978
10:03:09|0.12978
10:03:10|0.1298
10:03:11|0.1298
10:03:12|0.1298
10:03:13|0.12983
10:03:14|0.12983
10:03:15|0.12985
10:03:16|0.12985
10:03:17|0.12985
10:03:18|0.12978
10:03:19|0.12978
10:03:20|0.12979
10:03:21|0.12978
10:03:22|0.12978
10:03:23|0.12978
10:03:24|0.12978
10:03:25|0.1298
10:03:26|0.1298
10:03:27|0.1298
10:03:28|0.12978
10:03:29|0.1298
10:03:31|0.1298
10:03:32|0.1298
10:03:32|0.12978
10:03:34|0.1298
10:03:35|0.12981
10:03:35|0.12981
10:03:36|0.12985
10:03:38|0.12982
10:03:39|0.12982
10:03:40|0.12985
10:03:41|0.12989
10:03:41|0.12989
10:03:43|0.12989
10:03:45|0.13
10:03:45|0.13
10:03:46|0.12985
10:03:47|0.12989
10:03:48|0.1296
10:03:49|0.12959
10:03:50|0.12957
10:03:51|0.12954
10:03:52|0.12954
10:03:53|0.1296
10:03:54|0.12968
10:03:55|0.13
10:03:56|0.13
10:03:58|0.13
10:03:59|0.12989
10:04:00|0.12989
10:04:01|0.12989
10:04:02|0.1299
10:04:03|0.1299
10:04:04|0.12991
10:04:05|0.12989
10:04:06|0.12993
10:04:07|0.12993
10:04:08|0.12993
10:04:09|0.12993
10:04:10|0.12989
10:04:11|0.12993
10:04:12|0.12993
10:04:13|0.12993
10:04:15|0.1295
10:04:16|0.1295
10:04:17|0.12966
10:04:18|0.12963
10:04:19|0.1296
10:04:19|0.1296
10:04:21|0.12961
10:04:22|0.12961
10:04:22|0.12961
10:04:23|0.12961
10:04:25|0.12961
10:04:27|0.12961
10:04:28|0.12961
10:04:29|0.12961
10:04:30|0.12962
10:04:30|0.12961
10:04:31|0.12961
10:04:33|0.12961
10:04:33|0.12961
10:04:34|0.12961
10:04:36|0.12969
10:04:37|0.12969
10:04:37|0.12963
10:04:39|0.12963
10:04:40|0.12966
10:04:41|0.12966
10:04:42|0.12966
10:04:43|0.12964
10:04:45|0.12964
10:04:46|0.12964
10:04:47|0.12964
10:04:48|0.12962
10:04:49|0.12962
10:04:50|0.12962
10:04:51|0.12962
10:04:52|0.12998
10:04:53|0.12998
10:04:55|0.13
10:04:56|0.13
10:04:57|0.12964
10:04:58|0.12964
10:04:59|0.13
10:05:00|0.13
10:05:01|0.12999
10:05:02|0.13
10:05:04|0.13
10:05:05|0.13
10:05:06|0.12986
10:05:06|0.12986
10:05:07|0.12986
10:05:08|0.12986
10:05:10|0.12986
10:05:10|0.12986
10:05:12|0.12985
10:05:12|0.13
10:05:13|0.13007
10:05:15|0.13007
10:05:16|0.1302
10:05:17|0.12979
10:05:18|0.12979
10:05:19|0.12979
10:05:20|0.12991
10:05:21|0.12996
10:05:22|0.12996
10:05:24|0.12997
10:05:25|0.13001
10:05:25|0.13001
10:05:26|0.13001
10:05:27|0.13001
10:05:28|0.13001
10:05:29|0.13001
10:05:30|0.13001
10:05:31|0.13001
10:05:33|0.13002
10:05:33|0.13002
10:05:35|0.13002
10:05:36|0.13002
10:05:36|0.13014
10:05:37|0.13014
10:05:38|0.13007
10:05:40|0.13007
10:05:40|0.1302
10:05:41|0.1302
10:05:43|0.1302
10:05:43|0.1302
10:05:45|0.13012
10:05:45|0.13012
10:05:47|0.13026
10:05:48|0.13019
10:05:49|0.1302
10:05:50|0.1302
10:05:51|0.1302
10:05:52|0.13026
10:05:53|0.12993
10:05:55|0.12979
10:05:56|0.13
10:05:58|0.13
10:05:59|0.13
10:05:59|0.13
10:06:00|0.13
10:06:02|0.13015
10:06:02|0.13006
10:06:04|0.13015
10:06:05|0.13021
10:06:07|0.13021
10:06:08|0.13021
10:06:09|0.13022
10:06:10|0.13023
10:06:11|0.13023
10:06:12|0.13023
10:06:13|0.13023
10:06:14|0.13025
10:06:15|0.13025
10:06:16|0.13026
10:06:17|0.13022
10:06:18|0.13027
10:06:20|0.13021
10:06:21|0.13015
10:06:23|0.13015
10:06:24|0.13015
10:06:25|0.13006
10:06:26|0.13013
10:06:27|0.13013
10:06:28|0.13013
10:06:29|0.13014
10:06:30|0.13014
10:06:31|0.13014
10:06:31|0.13016
10:06:33|0.13016
10:06:34|0.13014
10:06:35|0.13014
10:06:35|0.13014
10:06:36|0.13014
10:06:37|0.13014
10:06:38|0.13007
10:06:40|0.13007
10:06:40|0.13007
10:06:42|0.13007
10:06:43|0.13007
10:06:44|0.13007
10:06:45|0.13014
10:06:47|0.13014
10:06:49|0.13014
10:06:49|0.13014
10:06:51|0.13014
10:06:51|0.13014
10:06:53|0.13014
10:06:54|0.13014
10:06:55|0.13014
10:06:56|0.13015
10:06:58|0.13015
10:06:58|0.13015
10:06:59|0.13015
10:07:00|0.13015
10:07:01|0.13015
10:07:02|0.13015
10:07:03|0.13015
10:07:04|0.13015
10:07:05|0.13016
10:07:06|0.13025
10:07:07|0.13025
10:07:08|0.13025
10:07:09|0.13025
10:07:10|0.13025
10:07:12|0.13025
10:07:12|0.13025
10:07:13|0.13025
10:07:14|0.13026
10:07:15|0.13025
10:07:16|0.13025
10:07:17|0.13025
10:07:18|0.13025
10:07:19|0.13025
10:07:21|0.13025
10:07:22|0.13025
10:07:23|0.13025
10:07:24|0.13027
10:07:25|0.13027
10:07:26|0.13026
10:07:27|0.13025
10:07:28|0.13025
10:07:29|0.13027
10:07:30|0.13027
10:07:31|0.13027
10:07:31|0.13025
10:07:32|0.13025
10:07:34|0.13025
10:07:35|0.13025
10:07:36|0.13025
10:07:37|0.13025
10:07:38|0.13025
10:07:39|0.13025
10:07:40|0.13025
10:07:41|0.13025
10:07:42|0.13025
10:07:43|0.13025
10:07:44|0.13025
10:07:45|0.13027
10:07:45|0.13025
10:07:48|0.13025
10:07:49|0.13025
10:07:51|0.13025
10:07:51|0.13025
10:07:53|0.13025
10:07:55|0.13025
10:07:55|0.13025
10:07:56|0.13025
10:07:57|0.13025
10:07:59|0.13025
10:08:00|0.13025
10:08:01|0.13025
10:08:02|0.13025
10:08:02|0.13025
10:08:04|0.13022
10:08:06|0.13017
10:08:06|0.13017
10:08:07|0.13017
10:08:09|0.13017
10:08:09|0.13017
10:08:11|0.13017
10:08:12|0.13015
10:08:13|0.13017
10:08:13|0.13017
10:08:15|0.13025
10:08:16|0.13025
10:08:17|0.13025
10:08:19|0.13025
10:08:19|0.13025
10:08:20|0.13025
10:08:21|0.13025
10:08:22|0.13025
10:08:24|0.13025
10:08:25|0.13025
10:08:26|0.13025
10:08:27|0.13025
10:08:28|0.13025
10:08:29|0.13025
10:08:30|0.13025
10:08:31|0.13025
10:08:32|0.13017
10:08:33|0.13025
10:08:34|0.13025
10:08:35|0.13025
10:08:36|0.13025
10:08:37|0.13026
10:08:38|0.13026
10:08:39|0.13026
10:08:40|0.13026
10:08:41|0.13026
10:08:42|0.13027
10:08:43|0.13018
10:08:44|0.13018
10:08:45|0.13018
10:08:46|0.13018
10:08:47|0.13018
10:08:49|0.13018
10:08:50|0.13018
10:08:51|0.13018
10:08:51|0.13018
10:08:53|0.13018
10:08:54|0.13018
10:08:55|0.13018
10:08:56|0.13017
10:08:57|0.13025
10:08:59|0.13025
10:08:59|0.13025
10:09:00|0.13025
10:09:01|0.13022
10:09:02|0.13022
10:09:03|0.13022
10:09:05|0.13022
10:09:07|0.13023
10:09:07|0.13023
10:09:08|0.13023
10:09:09|0.13023
10:09:10|0.13023
10:09:12|0.13023
10:09:13|0.13023
10:09:14|0.13023
10:09:15|0.13022
10:09:15|0.13022
10:09:17|0.13023
10:09:18|0.13023
10:09:19|0.13023
10:09:20|0.13019
10:09:21|0.13019
10:09:22|0.13019
10:09:23|0.13019
10:09:24|0.13025
10:09:25|0.13025
10:09:26|0.13025
10:09:27|0.13025
10:09:28|0.13025
10:09:29|0.13025
10:09:29|0.13025
10:09:31|0.13025
10:09:31|0.13025
10:09:33|0.13025
10:09:34|0.13025
10:09:35|0.13025
10:09:37|0.13025
10:09:37|0.13025
10:09:38|0.13025
10:09:39|0.13019
10:09:40|0.13019
10:09:41|0.13024
10:09:42|0.13024
10:09:43|0.13024
10:09:44|0.13018
10:09:45|0.13018
10:09:46|0.13019
10:09:47|0.13018
10:09:48|0.13018
10:09:50|0.13018
10:09:52|0.13018
10:09:52|0.13018
10:09:54|0.13018
10:09:54|0.13018
10:09:57|0.13017
10:09:58|0.13017
10:09:59|0.13017
10:10:01|0.13
10:10:02|0.13013
10:10:04|0.13018
10:10:04|0.13018
10:10:05|0.13018
10:10:07|0.13018
10:10:08|0.13017
10:10:09|0.13017
10:10:11|0.13001
10:10:11|0.13005
10:10:12|0.13005
10:10:14|0.13011
10:10:16|0.13011
10:10:17|0.13011
10:10:18|0.13003
10:10:19|0.13
10:10:20|0.13
10:10:21|0.13
10:10:22|0.13
10:10:23|0.13
10:10:25|0.13
10:10:26|0.13
10:10:26|0.13
10:10:27|0.1301
10:10:29|0.13
10:10:29|0.13
10:10:31|0.1301
10:10:31|0.1301
10:10:33|0.13
10:10:33|0.13
10:10:35|0.13
10:10:35|0.12994
10:10:37|0.12994
10:10:37|0.12999
10:10:38|0.12999
10:10:40|0.12981
10:10:41|0.12974
10:10:41|0.12976
10:10:42|0.12964
10:10:44|0.12964
10:10:45|0.12976
10:10:45|0.12976
10:10:47|0.12976
10:10:48|0.12976
10:10:49|0.12971
10:10:50|0.12968
10:10:52|0.12972
10:10:52|0.12972
10:10:53|0.12966
10:10:55|0.12966
10:10:56|0.12972
10:10:57|0.12972
10:10:58|0.12972
10:10:59|0.12965
10:11:01|0.12965
10:11:02|0.12965
10:11:03|0.12965
10:11:04|0.12952
10:11:05|0.12952
10:11:07|0.12952
10:11:08|0.12952
10:11:09|0.12963
10:11:10|0.12963
10:11:11|0.12963
10:11:12|0.12963
10:11:13|0.12963
10:11:14|0.12954
10:11:16|0.12954
10:11:16|0.12952
10:11:18|0.12952
10:11:19|0.12961
10:11:20|0.12952
10:11:20|0.12952
10:11:21|0.12953
10:11:22|0.12962
10:11:23|0.12952
10:11:24|0.12952
10:11:25|0.12952
10:11:26|0.12952
10:11:27|0.12963
10:11:28|0.12952
10:11:30|0.12952
10:11:30|0.12952
10:11:31|0.12952
10:11:32|0.12952
10:11:34|0.12952
10:11:35|0.12952
10:11:35|0.12952
10:11:36|0.12952
10:11:37|0.12952
10:11:39|0.12952
10:11:40|0.12961
10:11:40|0.12961
10:11:41|0.12941
10:11:42|0.12934
10:11:43|0.12946
10:11:44|0.12946
10:11:46|0.12934
10:11:46|0.12934
10:11:48|0.12934
10:11:49|0.12934
10:11:50|0.12934
10:11:50|0.12934
10:11:51|0.12934
10:11:54|0.12927
10:11:55|0.12927
10:11:56|0.12934
10:11:57|0.12927
10:11:59|0.12927
10:12:01|0.12928
10:12:02|0.12928
10:12:03|0.12928
10:12:05|0.1292
10:12:06|0.12927
10:12:08|0.12925
10:12:08|0.12925
10:12:10|0.1291
10:12:11|0.12941
10:12:12|0.1295
10:12:13|0.1295
10:12:14|0.1295
10:12:15|0.1295
10:12:16|0.1295
10:12:17|0.12915
10:12:18|0.12915
10:12:19|0.12915
10:12:20|0.12915
10:12:21|0.12915
10:12:22|0.12915
10:12:23|0.12915
10:12:24|0.12927
10:12:25|0.12926
10:12:26|0.12926
10:12:27|0.12926
10:12:28|0.12926
10:12:29|0.12926
10:12:30|0.12926
10:12:31|0.12926
10:12:32|0.12926
10:12:33|0.12926
10:12:34|0.12926
10:12:35|0.12926
10:12:36|0.12926
10:12:37|0.12926
10:12:39|0.12926
10:12:39|0.12926
10:12:40|0.12926
10:12:41|0.12925
10:12:43|0.12925
10:12:44|0.12925
10:12:45|0.12925
10:12:46|0.12934
10:12:46|0.12926
10:12:47|0.12926
10:12:48|0.12926
10:12:49|0.12926
10:12:51|0.12926
10:12:53|0.12937
10:12:53|0.12937
10:12:55|0.12926
10:12:56|0.12926
10:12:57|0.12926
10:12:57|0.12926
10:12:59|0.12926
10:13:00|0.12925
10:13:02|0.12925
10:13:03|0.12926
10:13:05|0.12926
10:13:05|0.12926
10:13:07|0.12926
10:13:07|0.12917
10:13:08|0.12925
10:13:09|0.12925
10:13:10|0.12917
10:13:12|0.12925
10:13:13|0.12925
10:13:14|0.12925
10:13:16|0.12918
10:13:16|0.12918
10:13:17|0.12918
10:13:18|0.12918
10:13:19|0.1292
10:13:20|0.1292
10:13:21|0.12933
10:13:23|0.12918
10:13:23|0.12918
10:13:24|0.12918
10:13:25|0.12918
10:13:26|0.12918
10:13:28|0.12918
10:13:28|0.12918
10:13:29|0.12918
10:13:30|0.12918
10:13:31|0.1292
10:13:32|0.1292
10:13:33|0.1292
10:13:34|0.1292
10:13:35|0.1292
10:13:36|0.1292
10:13:37|0.1292
10:13:39|0.1292
10:13:39|0.12918
10:13:40|0.1292
10:13:41|0.1292
10:13:42|0.1292
10:13:43|0.1292
10:13:44|0.12918
10:13:45|0.12918
10:13:46|0.1292
10:13:47|0.1292
10:13:48|0.1292
10:13:49|0.12918
10:13:50|0.1292
10:13:51|0.1292
10:13:52|0.1292
10:13:54|0.1292
10:13:55|0.1292
10:13:57|0.1292
10:13:57|0.1292
10:13:59|0.1292
10:14:00|0.12919
10:14:01|0.1292
10:14:02|0.12919
10:14:03|0.1292
10:14:04|0.1292
10:14:05|0.12919
10:14:06|0.12919
10:14:07|0.12919
10:14:08|0.12919
10:14:09|0.12919
10:14:10|0.12919
10:14:11|0.12919
10:14:12|0.12919
10:14:13|0.1292
10:14:14|0.1292
10:14:15|0.1292
10:14:17|0.1292
10:14:18|0.1292
10:14:19|0.1292
10:14:20|0.1292
10:14:21|0.1292
10:14:23|0.1292
10:14:23|0.1292
10:14:24|0.1292
10:14:26|0.12918
10:14:26|0.1292
10:14:28|0.12918
10:14:29|0.12918
10:14:30|0.12918
10:14:31|0.1292
10:14:31|0.1292
10:14:33|0.1292
10:14:33|0.12919
10:14:35|0.12919
10:14:35|0.12919
10:14:36|0.12919
10:14:38|0.12919
10:14:39|0.12918
10:14:40|0.12918
10:14:40|0.12919
10:14:42|0.12919
10:14:43|0.12919
10:14:43|0.12919
10:14:45|0.1292
10:14:46|0.12918
10:14:47|0.12918
10:14:48|0.12918
10:14:49|0.12918
10:14:50|0.12918
10:14:50|0.12918
10:14:52|0.1292
10:14:52|0.1292
10:14:55|0.12918
10:14:56|0.12918
10:14:58|0.1292
10:14:59|0.1292
10:15:00|0.1292
10:15:02|0.1292
10:15:02|0.1292
10:15:04|0.1292
10:15:05|0.1292
10:15:06|0.1292
10:15:07|0.1292
10:15:09|0.1292
10:15:10|0.12918
10:15:10|0.12918
10:15:11|0.1292
10:15:13|0.12918
10:15:14|0.12918
10:15:15|0.12918
10:15:15|0.12918
10:15:17|0.1292
10:15:18|0.1292
10:15:18|0.1292
10:15:20|0.1292
10:15:20|0.1292
10:15:21|0.12921
10:15:23|0.12921
10:15:23|0.12921
10:15:24|0.12921
10:15:25|0.12921
10:15:26|0.12921
10:15:28|0.12921
10:15:28|0.12921
10:15:31|0.12921
10:15:31|0.12921
10:15:32|0.12921
10:15:33|0.12921
10:15:34|0.12921
10:15:35|0.12921
10:15:36|0.12921
10:15:37|0.12921
10:15:38|0.12921
10:15:39|0.12921
10:15:40|0.12921
10:15:41|0.12921
10:15:42|0.12921
10:15:43|0.12923
10:15:44|0.12923
10:15:45|0.12923
10:15:46|0.12921
10:15:47|0.12921
10:15:48|0.12921
10:15:49|0.12921
10:15:50|0.1294
10:15:51|0.12921
10:15:52|0.12921
10:15:53|0.12923
10:15:55|0.1294
10:15:56|0.1294
10:15:57|0.12925
10:15:59|0.12925
10:15:59|0.12925
10:16:00|0.12925
10:16:02|0.12925
10:16:04|0.12925
10:16:05|0.12925
10:16:05|0.12925
10:16:07|0.12925
10:16:07|0.12949
10:16:09|0.12949
10:16:10|0.12949
10:16:11|0.12949
10:16:12|0.12949
10:16:13|0.12939
10:16:15|0.12939
10:16:15|0.12939
10:16:16|0.12957
10:16:18|0.12957
10:16:19|0.12957
10:16:20|0.12957
10:16:21|0.12943
10:16:22|0.12967
10:16:23|0.12967
10:16:24|0.12967
10:16:24|0.12967
10:16:26|0.12967
10:16:27|0.12968
10:16:28|0.12968
10:16:29|0.12968
10:16:30|0.12948
10:16:31|0.12948
10:16:32|0.12948
10:16:33|0.12967
10:16:34|0.12967
10:16:34|0.12967
10:16:36|0.12967
10:16:36|0.12967
10:16:38|0.12967
10:16:38|0.12968
10:16:40|0.12968
10:16:41|0.12968
10:16:42|0.12968
10:16:43|0.12968
10:16:44|0.12968
10:16:45|0.12968
10:16:46|0.12968
10:16:47|0.12968
10:16:47|0.12968
10:16:48|0.12968
10:16:50|0.12968
10:16:51|0.12968
10:16:52|0.12968
10:16:53|0.12968
10:16:54|0.12968
10:16:54|0.12968
10:16:57|0.1297
10:16:58|0.1297
10:16:59|0.1297
10:17:01|0.12968
10:17:02|0.12968
10:17:03|0.12968
10:17:04|0.12968
10:17:05|0.12968
10:17:06|0.12968
10:17:07|0.12967
10:17:08|0.12969
10:17:09|0.12969
10:17:10|0.12978
10:17:11|0.12978
10:17:12|0.12978
10:17:13|0.12979
10:17:14|0.12979
10:17:15|0.12979
10:17:16|0.1299
10:17:18|0.12995
10:17:19|0.12995
10:17:20|0.12995
10:17:21|0.12991
10:17:22|0.12991
10:17:23|0.12991
10:17:24|0.12991
10:17:25|0.12991
10:17:26|0.12992
10:17:27|0.12992
10:17:28|0.12992
10:17:29|0.12994
10:17:30|0.12994
10:17:31|0.12994
10:17:32|0.12994
10:17:33|0.12995
10:17:34|0.12995
10:17:35|0.12995
10:17:36|0.12995
10:17:37|0.12995
10:17:38|0.12983
10:17:39|0.12988
10:17:40|0.12982
10:17:41|0.12986
10:17:42|0.12986
10:17:43|0.12986
10:17:44|0.12986
10:17:45|0.12986
10:17:46|0.12986
10:17:47|0.12986
10:17:48|0.12989
10:17:49|0.12989
10:17:50|0.12998
10:17:51|0.12998
10:17:52|0.12989
10:17:53|0.12998
10:17:54|0.12998
10:17:55|0.12998
10:17:56|0.12998
10:17:58|0.12987
10:17:59|0.12987
10:18:00|0.12987
10:18:02|0.12987
10:18:02|0.12987
10:18:04|0.12986
10:18:05|0.12986
10:18:06|0.12986
10:18:07|0.12986
10:18:09|0.12986
10:18:10|0.12986
10:18:10|0.12986
10:18:12|0.12987
10:18:14|0.12987
10:18:14|0.12987
10:18:16|0.12987
10:18:17|0.12987
10:18:18|0.12987
10:18:19|0.12987
10:18:21|0.12987
10:18:21|0.12998
10:18:22|0.12998
10:18:23|0.13
10:18:24|0.13
10:18:25|0.13
10:18:26|0.13
10:18:27|0.12987
10:18:28|0.13
10:18:29|0.13
10:18:31|0.13
10:18:32|0.13
10:18:33|0.13
10:18:34|0.13
10:18:36|0.13
10:18:37|0.13
10:18:37|0.1301
10:18:38|0.1301
10:18:39|0.1301
10:18:40|0.1301
10:18:42|0.1301
10:18:42|0.1301
10:18:43|0.13016
10:18:44|0.13016
10:18:45|0.13016
10:18:47|0.13016
10:18:47|0.1301
10:18:48|0.13018
10:18:50|0.13022
10:18:51|0.13022
10:18:52|0.13023
10:18:53|0.1301
10:18:54|0.1301
10:18:55|0.13022
10:18:56|0.13022
10:18:57|0.13023
10:18:59|0.13023
10:18:59|0.13023
10:19:00|0.13023
10:19:01|0.13023
10:19:03|0.13023
10:19:04|0.13023
10:19:05|0.13023
10:19:06|0.13023
10:19:07|0.13023
10:19:08|0.13023
10:19:10|0.13023
10:19:10|0.13023
10:19:11|0.13023
10:19:12|0.13023
10:19:14|0.13022
10:19:15|0.13022
10:19:17|0.13022
10:19:17|0.13026
10:19:18|0.13023
10:19:19|0.13023
10:19:20|0.13023
10:19:21|0.13023
10:19:23|0.13026
10:19:23|0.13026
10:19:24|0.13026
10:19:26|0.13026
10:19:27|0.13026
10:19:28|0.13026
10:19:29|0.13026
10:19:30|0.13026
10:19:31|0.13026
10:19:32|0.13026
10:19:33|0.13026
10:19:34|0.13026
10:19:35|0.13026
10:19:36|0.13026
10:19:37|0.13026
10:19:38|0.13026
10:19:39|0.13026
10:19:40|0.13026
10:19:41|0.13027
10:19:42|0.13027
10:19:43|0.13027
10:19:44|0.13027
10:19:45|0.13027
10:19:46|0.13026
10:19:47|0.13026
10:19:48|0.13026
10:19:49|0.13026
10:19:50|0.13026
10:19:51|0.13026
10:19:52|0.13027
10:19:53|0.13027
10:19:54|0.13027
10:19:55|0.13027
10:19:56|0.13026
10:19:57|0.13027
10:19:58|0.13027
10:20:00|0.13027
10:20:00|0.13027
10:20:02|0.13027
10:20:03|0.13027
10:20:05|0.13027
10:20:05|0.13027
10:20:06|0.13027
10:20:07|0.13027
10:20:09|0.13027
10:20:10|0.13028
10:20:11|0.13027
10:20:12|0.13027
10:20:13|0.13027
10:20:14|0.13023
10:20:15|0.13025
10:20:16|0.13025
10:20:17|0.13025
10:20:17|0.13023
10:20:18|0.13023
10:20:19|0.13025
10:20:21|0.13025
10:20:22|0.1302
10:20:23|0.1302
10:20:24|0.1302
10:20:25|0.1302
10:20:26|0.1302
10:20:26|0.1302
10:20:28|0.13024
10:20:30|0.13024
10:20:30|0.13024
10:20:32|0.13024
10:20:32|0.13024
10:20:33|0.13024
10:20:35|0.13024
10:20:36|0.13025
10:20:37|0.13024
10:20:38|0.13024
10:20:40|0.13024
10:20:40|0.13024
10:20:41|0.13024
10:20:42|0.13027
10:20:43|0.13027
10:20:44|0.13026
10:20:46|0.1301
10:20:46|0.1301
10:20:47|0.13006
10:20:49|0.13006
10:20:50|0.13003
10:20:51|0.13006
10:20:52|0.13001
10:20:53|0.12978
10:20:53|0.12978
10:20:54|0.12978
10:20:55|0.12978
10:20:57|0.12959
10:20:58|0.12959
10:20:58|0.12959
10:21:01|0.12969
10:21:02|0.1298
10:21:02|0.1298
10:21:04|0.1298
10:21:05|0.1298
10:21:07|0.12978
10:21:08|0.12978
10:21:08|0.12978
10:21:10|0.12978
10:21:12|0.12978
10:21:12|0.12978
10:21:13|0.1298
10:21:14|0.1298
10:21:16|0.1298
10:21:17|0.1298
10:21:18|0.1298
10:21:19|0.1298
10:21:20|0.1298
10:21:21|0.13
10:21:22|0.12999
10:21:23|0.12999
10:21:24|0.12999
10:21:25|0.13019
10:21:25|0.13019
10:21:27|0.13019
10:21:28|0.13019
10:21:29|0.13001
10:21:30|0.13001
10:21:31|0.13001
10:21:32|0.13001
10:21:33|0.13001
10:21:34|0.13019
10:21:35|0.13019
10:21:36|0.13019
10:21:37|0.12999
10:21:38|0.12978
10:21:39|0.13
10:21:39|0.13
10:21:41|0.13
10:21:42|0.13
10:21:42|0.13012
10:21:44|0.1298
10:21:44|0.1298
10:21:46|0.1298
10:21:46|0.12979
10:21:49|0.12978
10:21:49|0.12979
10:21:50|0.12979
10:21:51|0.1298
10:21:52|0.1298
10:21:53|0.1298
10:21:54|0.1298
10:21:55|0.1298
10:21:56|0.1298
10:21:57|0.1298
10:21:58|0.1298
10:21:59|0.1297
10:22:01|0.1297
10:22:03|0.12965
10:22:04|0.12965
10:22:06|0.12965
10:22:07|0.1298
10:22:08|0.12967
10:22:08|0.12967
10:22:10|0.12967
10:22:11|0.12965
10:22:12|0.12966
10:22:13|0.12972
10:22:14|0.12974
10:22:15|0.12974
10:22:16|0.12974
10:22:17|0.12974
10:22:18|0.12974
10:22:19|0.12969
10:22:20|0.12969
10:22:21|0.12969
10:22:22|0.12969
10:22:23|0.12974
10:22:24|0.12974
10:22:25|0.12974
10:22:26|0.12974
10:22:27|0.12974
10:22:28|0.12967
10:22:29|0.1298
10:22:30|0.1298
10:22:31|0.1298
10:22:32|0.1298
10:22:33|0.1298
10:22:34|0.1298
10:22:35|0.1298
10:22:36|0.1298
10:22:37|0.1298
10:22:38|0.1298
10:22:39|0.1298
10:22:40|0.1298
10:22:41|0.12974
10:22:42|0.12974
10:22:43|0.12974
10:22:44|0.12974
10:22:45|0.12974
10:22:46|0.12974
10:22:47|0.12974
10:22:48|0.12974
10:22:49|0.12974
10:22:50|0.12974
10:22:51|0.12978
10:22:52|0.12978
10:22:53|0.12978
10:22:54|0.12974
10:22:55|0.12974
10:22:56|0.12974
10:22:57|0.12974
10:22:58|0.12979
10:22:59|0.12979
10:23:00|0.12979
10:23:01|0.12979
10:23:03|0.12979
10:23:04|0.12979
10:23:05|0.12979
10:23:07|0.12979
10:23:08|0.12979
10:23:09|0.12979
10:23:10|0.12979
10:23:11|0.12979
10:23:12|0.12979
10:23:13|0.1298
10:23:14|0.1298
10:23:15|0.1298
10:23:16|0.1298
10:23:17|0.1298
10:23:18|0.1298
10:23:19|0.1298
10:23:20|0.1298
10:23:21|0.1298
10:23:22|0.1298
10:23:23|0.1298
10:23:24|0.12998
10:23:25|0.12998
10:23:26|0.13
10:23:27|0.13
10:23:28|0.13
10:23:29|0.13
10:23:30|0.12999
10:23:31|0.12999
10:23:32|0.12985
10:23:33|0.12999
10:23:34|0.13
10:23:35|0.12985
10:23:36|0.12985
10:23:37|0.12985
10:23:38|0.12998
10:23:39|0.12998
10:23:40|0.1298
10:23:41|0.1298
10:23:42|0.12979
10:23:43|0.12979
10:23:44|0.1298
10:23:45|0.12984
10:23:46|0.12984
10:23:47|0.12984
10:23:48|0.12984
10:23:49|0.12984
10:23:51|0.1298
10:23:52|0.1298
10:23:53|0.1298
10:23:54|0.12979
10:23:55|0.1298
10:23:56|0.1298
10:23:57|0.1298
10:23:58|0.1298
10:23:59|0.1298
10:24:00|0.1298
10:24:02|0.12978
10:24:03|0.12965
10:24:04|0.12965
10:24:06|0.1296
10:24:07|0.1296
10:24:08|0.1296
10:24:10|0.12962
10:24:11|0.12961
10:24:12|0.1296
10:24:14|0.12983
10:24:14|0.12983
10:24:15|0.12983
10:24:17|0.12976
10:24:19|0.12976
10:24:19|0.12976
10:24:20|0.12976
10:24:21|0.12963
10:24:22|0.12963
10:24:23|0.12963
10:24:24|0.12961
10:24:25|0.12962
10:24:26|0.1296
10:24:27|0.1296
10:24:28|0.1296
10:24:29|0.1296
10:24:30|0.1296
10:24:31|0.1296
10:24:32|0.1296
10:24:33|0.1296
10:24:34|0.1296
10:24:35|0.1296
10:24:37|0.1296
10:24:38|0.1296
10:24:39|0.1296
10:24:40|0.1296
10:24:41|0.1296
10:24:41|0.1296
10:24:43|0.1296
10:24:43|0.1296
10:24:45|0.1296
10:24:46|0.1296
10:24:47|0.1296
10:24:47|0.12961
10:24:49|0.1296
10:24:49|0.1296
10:24:51|0.12961
10:24:52|0.1296
10:24:53|0.1296
10:24:53|0.1296
10:24:54|0.1296
10:24:56|0.12961
10:24:57|0.12961
10:24:57|0.12961
10:24:59|0.12961
10:25:00|0.12961
10:25:00|0.12961
10:25:01|0.12961
10:25:03|0.12961
10:25:05|0.12961
10:25:05|0.12961
10:25:07|0.12962
10:25:09|0.12977
10:25:09|0.12977
10:25:10|0.12962
10:25:12|0.12962
10:25:13|0.12962
10:25:14|0.12962
10:25:15|0.12962
10:25:16|0.12962
10:25:17|0.12962
10:25:18|0.12962
10:25:19|0.12962
10:25:20|0.12962
10:25:21|0.12962
10:25:22|0.12962
10:25:23|0.12963
10:25:24|0.12963
10:25:25|0.12963
10:25:26|0.12963
10:25:27|0.12963
10:25:28|0.12963
10:25:29|0.12963
10:25:30|0.12963
10:25:31|0.12963
10:25:32|0.12963
10:25:33|0.12963
10:25:34|0.12963
10:25:35|0.12963
10:25:36|0.12963
10:25:37|0.12963
10:25:38|0.12963
10:25:39|0.12963
10:25:40|0.12963
10:25:41|0.12963
10:25:42|0.12963
10:25:43|0.12961
10:25:44|0.12961
10:25:45|0.12963
10:25:46|0.12963
10:25:47|0.12961
10:25:48|0.12961
10:25:49|0.12961
10:25:50|0.12961
10:25:51|0.12961
10:25:52|0.12961
10:25:53|0.12961
10:25:54|0.12961
10:25:55|0.12961
10:25:56|0.12961
10:25:57|0.12962
10:25:58|0.12961
10:25:59|0.12961
10:26:00|0.12961
10:26:01|0.12961
10:26:02|0.12961
10:26:03|0.12961
10:26:04|0.12961
10:26:05|0.12961
10:26:07|0.12961
10:26:08|0.12961
10:26:09|0.12961
10:26:10|0.12961
10:26:12|0.12961
10:26:12|0.12961
10:26:14|0.12961
10:26:15|0.12961
10:26:16|0.12961
10:26:18|0.12962
10:26:18|0.12962
10:26:19|0.12962
10:26:20|0.12963
10:26:21|0.12961
10:26:23|0.12961
10:26:24|0.1296
10:26:26|0.12961
10:26:26|0.12961
10:26:28|0.12961
10:26:29|0.12961
10:26:29|0.12961
10:26:30|0.12961
10:26:31|0.12961
10:26:34|0.12961
10:26:34|0.1296
10:26:35|0.1296
10:26:36|0.1296
10:26:37|0.1296
10:26:38|0.1296
10:26:39|0.1296
10:26:40|0.1296
10:26:41|0.1296
10:26:42|0.1296
10:26:43|0.1296
10:26:45|0.12961
10:26:46|0.1296
10:26:46|0.1296
10:26:48|0.12961
10:26:48|0.12961
10:26:49|0.12961
10:26:51|0.12961
10:26:52|0.12961
10:26:53|0.1296
10:26:53|0.1296
10:26:54|0.1296
10:26:55|0.1296
10:26:56|0.1296
10:26:58|0.1296
10:26:59|0.1296
10:26:59|0.1296
10:27:00|0.1296
10:27:02|0.1296
10:27:03|0.1296
10:27:04|0.1296
10:27:05|0.1296
10:27:07|0.1296
10:27:08|0.1296
10:27:09|0.1296
10:27:11|0.1296
10:27:12|0.1296
10:27:13|0.1296
10:27:14|0.1296
10:27:15|0.1296
10:27:16|0.12948
10:27:18|0.12947
10:27:18|0.12947
10:27:20|0.12947
10:27:22|0.12923
10:27:22|0.12923
10:27:23|0.12924
10:27:24|0.12949
10:27:26|0.12934
10:27:27|0.12924
10:27:27|0.12924
10:27:28|0.12924
10:27:30|0.12923
10:27:31|0.12939
10:27:32|0.12945
10:27:32|0.12945
10:27:33|0.12945
10:27:35|0.12945
10:27:35|0.12939
10:27:37|0.12939
10:27:39|0.12939
10:27:39|0.12939
10:27:41|0.12939
10:27:42|0.12939
10:27:43|0.12934
10:27:44|0.12934
10:27:46|0.12934
10:27:46|0.12934
10:27:47|0.12934
10:27:49|0.12934
10:27:50|0.12934
10:27:50|0.12934
10:27:52|0.12934
10:27:52|0.12934
10:27:53|0.12934
10:27:54|0.12934
10:27:56|0.12934
10:27:57|0.12934
10:27:58|0.12934
10:27:59|0.12934
10:27:59|0.12934
10:28:00|0.12934
10:28:01|0.12934
10:28:03|0.12934
10:28:04|0.12934
10:28:04|0.12934
10:28:06|0.12934
10:28:07|0.12934
10:28:09|0.12934
10:28:10|0.12925
10:28:11|0.12925
10:28:13|0.12925
10:28:14|0.12925
10:28:15|0.12925
10:28:16|0.12925
10:28:17|0.12925
10:28:18|0.12921
10:28:20|0.12921
10:28:21|0.12921
10:28:22|0.12921
10:28:23|0.1291
10:28:24|0.1291
10:28:25|0.1291
10:28:26|0.1291
10:28:27|0.1291
10:28:28|0.1291
10:28:29|0.12916
10:28:30|0.1291
10:28:31|0.1291
10:28:32|0.12916
10:28:33|0.12916
10:28:34|0.1291
10:28:35|0.1291
10:28:36|0.1291
10:28:37|0.1291
10:28:38|0.1291
10:28:39|0.12916
10:28:40|0.1291
10:28:41|0.1291
10:28:42|0.1291
10:28:43|0.1291
10:28:44|0.1291
10:28:45|0.1291
10:28:46|0.1291
10:28:47|0.1291
10:28:48|0.1291
10:28:49|0.1291
10:28:50|0.1291
10:28:51|0.1291
10:28:52|0.12919
10:28:53|0.12919
10:28:54|0.1292
10:28:55|0.1292
10:28:56|0.1291
10:28:57|0.1292
10:28:58|0.12911
10:28:59|0.12911
10:29:00|0.12911
10:29:01|0.12911
10:29:02|0.12911
10:29:03|0.12911
10:29:04|0.12911
10:29:05|0.12911
10:29:06|0.12911
10:29:08|0.12911
10:29:09|0.12911
10:29:10|0.12911
10:29:12|0.12911
10:29:13|0.12911
10:29:14|0.12911
10:29:15|0.12911
10:29:17|0.12911
10:29:18|0.12911
10:29:20|0.12911
10:29:20|0.12911
10:29:22|0.12911
10:29:22|0.12911
10:29:24|0.12911
10:29:25|0.1291
10:29:26|0.1291
10:29:28|0.1291
10:29:29|0.129
10:29:30|0.129
10:29:31|0.1291
10:29:32|0.1291
10:29:33|0.129
10:29:34|0.129
10:29:35|0.129
10:29:37|0.1291
10:29:38|0.129
10:29:39|0.129
10:29:39|0.129
10:29:41|0.129
10:29:42|0.1291
10:29:43|0.1291
10:29:44|0.1291
10:29:45|0.129
10:29:46|0.129
10:29:47|0.129
10:29:48|0.129
10:29:49|0.129
10:29:50|0.12906
10:29:51|0.12891
10:29:52|0.12891
10:29:53|0.12885
10:29:54|0.12886
10:29:55|0.12886
10:29:56|0.12886
10:29:57|0.12886
10:29:58|0.12886
10:29:59|0.12886
10:30:00|0.12886
10:30:01|0.12886
10:30:02|0.12886
10:30:03|0.12885
10:30:05|0.12873
10:30:06|0.12873
10:30:06|0.12873
10:30:08|0.12873
10:30:09|0.12873
10:30:10|0.12873
10:30:11|0.12873
10:30:13|0.12873
10:30:14|0.12873
10:30:15|0.1287
10:30:16|0.1287
10:30:17|0.12869
10:30:19|0.12867
10:30:19|0.12856
10:30:21|0.12868
10:30:22|0.12868
10:30:23|0.12868
10:30:24|0.12868
10:30:25|0.12867
10:30:26|0.12867
10:30:27|0.12856
10:30:28|0.12856
10:30:29|0.12866
10:30:30|0.12867
10:30:31|0.12853
10:30:32|0.12853
10:30:32|0.12853
10:30:33|0.12853
10:30:35|0.1285
10:30:36|0.12853
10:30:37|0.1285
10:30:38|0.12855
10:30:39|0.12856
10:30:40|0.1286
10:30:41|0.1285
10:30:43|0.1285
10:30:43|0.12853
10:30:44|0.12853
10:30:45|0.12853
10:30:46|0.12853
10:30:47|0.12868
10:30:49|0.12872
10:30:50|0.12873
10:30:51|0.12873
10:30:52|0.12851
10:30:53|0.12851
10:30:55|0.12843
10:30:55|0.12843
10:30:56|0.12843
10:30:57|0.12843
10:30:58|0.12843
10:31:00|0.12843
10:31:00|0.12843
10:31:01|0.12843
10:31:02|0.12843
10:31:03|0.12843
10:31:05|0.12843
10:31:05|0.12843
10:31:07|0.1284
10:31:07|0.1284
10:31:08|0.1284
10:31:09|0.12843
10:31:10|0.1285
10:31:12|0.1285
10:31:13|0.1285
10:31:15|0.1285
10:31:16|0.12844
10:31:17|0.12844
10:31:18|0.1284
10:31:20|0.1284
10:31:21|0.12828
10:31:23|0.12825
10:31:23|0.12825
10:31:24|0.12825
10:31:26|0.12836
10:31:26|0.12826
10:31:27|0.12826
10:31:29|0.12825
10:31:30|0.12825
10:31:31|0.12825
10:31:32|0.12825
10:31:33|0.12825
10:31:34|0.12825
10:31:35|0.12825
10:31:36|0.12825
10:31:37|0.12825
10:31:38|0.12826
10:31:39|0.12826
10:31:40|0.12837
10:31:41|0.12825
10:31:42|0.12825
10:31:43|0.12825
10:31:44|0.12825
10:31:45|0.1282
10:31:46|0.12824
10:31:47|0.1282
10:31:48|0.12825
10:31:49|0.12837
10:31:50|0.12837
10:31:51|0.12814
10:31:52|0.12822
10:31:53|0.12822
10:31:54|0.12824
10:31:55|0.12824
10:31:56|0.12827
10:31:57|0.12814
10:31:58|0.12822
10:31:59|0.12822
10:32:00|0.12822
10:32:01|0.12822
10:32:02|0.12804
10:32:03|0.12804
10:32:04|0.12804
10:32:05|0.12814
10:32:06|0.12814
10:32:07|0.12814
10:32:08|0.12814
10:32:09|0.12814
10:32:10|0.12804
10:32:11|0.12804
10:32:13|0.128
10:32:14|0.128
10:32:15|0.128
10:32:16|0.128
10:32:17|0.12804
10:32:18|0.12804
10:32:19|0.12804
10:32:20|0.128
10:32:21|0.128
10:32:22|0.128
10:32:23|0.128
10:32:24|0.128
10:32:25|0.12801
10:32:26|0.12801
10:32:27|0.12801
10:32:28|0.12803
10:32:29|0.12759
10:32:30|0.12757
10:32:30|0.12757
10:32:32|0.12754
10:32:34|0.12753
10:32:34|0.12755
10:32:35|0.1275
10:32:36|0.1275
10:32:37|0.12755
10:32:38|0.1275
10:32:39|0.1275
10:32:40|0.1275
10:32:41|0.12754
10:32:42|0.12755
10:32:43|0.12755
10:32:44|0.12756
10:32:45|0.12754
10:32:47|0.12754
10:32:47|0.12754
10:32:48|0.12766
10:32:49|0.12765
10:32:50|0.12765
10:32:51|0.12768
10:32:52|0.12768
10:32:53|0.12758
10:32:54|0.12756
10:32:55|0.12758
10:32:57|0.12766
10:32:57|0.12766
10:32:59|0.12766
10:32:59|0.12766
10:33:01|0.12761
10:33:02|0.12766
10:33:02|0.12766
10:33:04|0.12761
10:33:05|0.12761
10:33:06|0.12761
10:33:07|0.12761
10:33:08|0.12762
10:33:08|0.12761
10:33:10|0.12766
10:33:10|0.12761
10:33:13|0.12758
10:33:13|0.12766
10:33:15|0.12767
10:33:16|0.1277
10:33:18|0.12778
10:33:18|0.12778
10:33:21|0.12783
10:33:22|0.12772
10:33:23|0.12772
10:33:24|0.12774
10:33:25|0.12774
10:33:26|0.1277
10:33:27|0.1277
10:33:28|0.12771
10:33:29|0.12771
10:33:30|0.12771
10:33:31|0.12771
10:33:32|0.1277
10:33:33|0.1277
10:33:34|0.12771
10:33:35|0.1277
10:33:36|0.1277
10:33:37|0.12771
10:33:38|0.1277
10:33:39|0.1277
10:33:40|0.12771
10:33:41|0.12773
10:33:42|0.12771
10:33:43|0.12771
10:33:44|0.12771
10:33:45|0.12766
10:33:46|0.12766
10:33:47|0.12766
10:33:48|0.12766
10:33:49|0.12766
10:33:50|0.12766
10:33:51|0.1277
10:33:52|0.1277
10:33:53|0.12771
10:33:54|0.12771
10:33:55|0.12771
10:33:56|0.12771
10:33:57|0.12771
10:33:58|0.12771
10:33:59|0.12771
10:34:00|0.12771
10:34:02|0.1277
10:34:03|0.1277
10:34:03|0.1277
10:34:05|0.1277
10:34:06|0.12771
10:34:06|0.1277
10:34:08|0.1277
10:34:09|0.1277
10:34:10|0.1277
10:34:11|0.1277
10:34:11|0.12771
10:34:13|0.12771
10:34:14|0.12771
10:34:15|0.1277
10:34:16|0.1277
10:34:17|0.12771
10:34:18|0.12771
10:34:19|0.12771
10:34:20|0.1277
10:34:21|0.1277
10:34:22|0.12769
10:34:23|0.12769
10:34:24|0.12769
10:34:25|0.12769
10:34:26|0.12769
10:34:27|0.12769
10:34:28|0.12769
10:34:29|0.12767
10:34:30|0.12767
10:34:31|0.12769
10:34:32|0.12766
10:34:33|0.12766
10:34:34|0.12766
10:34:35|0.12769
10:34:36|0.12769
10:34:37|0.12769
10:34:38|0.12769
10:34:39|0.12769
10:34:40|0.1277
10:34:41|0.1277
10:34:42|0.1276
10:34:43|0.1276
10:34:44|0.1276
10:34:45|0.1276
10:34:47|0.1276
10:34:47|0.1276
10:34:48|0.1276
10:34:49|0.1276
10:34:50|0.1277
10:34:51|0.1277
10:34:52|0.1277
10:34:53|0.1277
10:34:54|0.1277
10:34:55|0.12766
10:34:56|0.12766
10:34:57|0.12766
10:34:58|0.12765
10:35:00|0.12765
10:35:00|0.12758
10:35:02|0.12758
10:35:03|0.12758
10:35:04|0.12758
10:35:04|0.12756
10:35:07|0.12758
10:35:07|0.12758
10:35:08|0.12758
10:35:10|0.12758
10:35:11|0.12759
10:35:12|0.12758
10:35:12|0.12758
10:35:14|0.12758
10:35:16|0.12758
10:35:16|0.12758
10:35:18|0.1276
10:35:18|0.1276
10:35:20|0.1276
10:35:21|0.1276
10:35:22|0.1276
10:35:23|0.1276
10:35:24|0.1276
10:35:25|0.12758
10:35:25|0.1276
10:35:27|0.1276
10:35:27|0.12758
10:35:28|0.12758
10:35:31|0.12757
10:35:31|0.12757
10:35:32|0.12758
10:35:33|0.12758
10:35:34|0.12758
10:35:35|0.12758
10:35:36|0.12757
10:35:37|0.12756
10:35:38|0.12756
10:35:39|0.12754
10:35:40|0.12754
10:35:41|0.12757
10:35:42|0.12754
10:35:43|0.12754
10:35:44|0.12754
10:35:45|0.12754
10:35:46|0.12754
10:35:48|0.12757
10:35:48|0.12757
10:35:49|0.12754
10:35:50|0.12754
10:35:51|0.12754
10:35:53|0.12754
10:35:54|0.12667
10:35:55|0.12652
10:35:56|0.12652
10:35:57|0.12652
10:35:58|0.1265
10:35:59|0.1264
10:36:01|0.12544
10:36:01|0.12523
10:36:03|0.12537
10:36:03|0.12538
10:36:04|0.12523
10:36:05|0.12524
10:36:07|0.12523
10:36:07|0.12513
10:36:08|0.12516
10:36:10|0.12531
10:36:10|0.12538
10:36:12|0.12543
10:36:12|0.12543
10:36:14|0.12543
10:36:16|0.1253
10:36:16|0.1253
10:36:17|0.12512
10:36:20|0.12538
10:36:20|0.12543
10:36:22|0.12543
10:36:22|0.12543
10:36:23|0.1254
10:36:25|0.12543
10:36:26|0.12543
10:36:27|0.12543
10:36:28|0.12543
10:36:29|0.12529
10:36:30|0.12525
10:36:31|0.12534
10:36:32|0.12525
10:36:34|0.12524
10:36:35|0.12524
10:36:36|0.12524
10:36:37|0.12525
10:36:38|0.1252
10:36:39|0.12519
10:36:40|0.12519
10:36:41|0.1252
10:36:43|0.12519
10:36:44|0.12533
10:36:44|0.125
10:36:45|0.12519
10:36:46|0.1252
10:36:47|0.1252
10:36:48|0.12539
10:36:49|0.12512
10:36:50|0.1252
10:36:51|0.12512
10:36:53|0.12501
10:36:53|0.12501
10:36:55|0.12501
10:36:57|0.125
10:36:57|0.12501
10:36:58|0.12501
10:36:59|0.12501
10:37:00|0.12503
10:37:01|0.12505
10:37:02|0.12501
10:37:03|0.12502
10:37:04|0.12503
10:37:05|0.12502
10:37:06|0.12502
10:37:07|0.12503
10:37:08|0.12502
10:37:09|0.12508
10:37:10|0.125
10:37:11|0.12501
10:37:12|0.12501
10:37:13|0.12508
10:37:14|0.12508
10:37:15|0.12508
10:37:17|0.12522
10:37:18|0.12523
10:37:19|0.12526
10:37:20|0.12526
10:37:22|0.1254
10:37:23|0.1254
10:37:24|0.12544
10:37:25|0.12542
10:37:26|0.12544
10:37:27|0.12544
10:37:29|0.12544
10:37:29|0.12544
10:37:30|0.12544
10:37:31|0.12544
10:37:32|0.12543
10:37:33|0.12544
10:37:34|0.12544
10:37:35|0.1255
10:37:36|0.12545
10:37:37|0.12545
10:37:38|0.1255
10:37:39|0.12545
10:37:40|0.12556
10:37:41|0.12545
10:37:42|0.12557
10:37:43|0.1255
10:37:44|0.12555
10:37:45|0.12545
10:37:46|0.12546
10:37:47|0.12545
10:37:48|0.12547
10:37:49|0.12556
10:37:50|0.12557
10:37:51|0.12557
10:37:52|0.12557
10:37:53|0.12561
10:37:54|0.12564
10:37:55|0.12567
10:37:56|0.12564
10:37:58|0.12569
10:37:59|0.12575
10:37:59|0.12567
10:38:01|0.12569
10:38:02|0.12569
10:38:02|0.12585
10:38:04|0.12575
10:38:05|0.12583
10:38:07|0.12582
10:38:07|0.12582
10:38:09|0.12582
10:38:09|0.12575
10:38:11|0.12584
10:38:12|0.12589
10:38:13|0.12589
10:38:15|0.12596
10:38:15|0.12596
10:38:16|0.12596
10:38:18|0.126
10:38:20|0.126
10:38:21|0.12601
10:38:22|0.12601
10:38:23|0.12601
10:38:24|0.12634
10:38:25|0.12631
10:38:26|0.12633
10:38:27|0.12632
10:38:28|0.12645
10:38:30|0.12602
10:38:31|0.12621
10:38:32|0.12621
10:38:32|0.12627
10:38:34|0.12617
10:38:34|0.12623
10:38:35|0.12623
10:38:37|0.12621
10:38:38|0.12621
10:38:40|0.12625
10:38:40|0.12617
10:38:41|0.12607
10:38:43|0.12617
10:38:44|0.12617
10:38:45|0.12617
10:38:46|0.12624
10:38:47|0.12624
10:38:48|0.12624
10:38:49|0.12624
10:38:50|0.1263
10:38:50|0.1263
10:38:52|0.1263
10:38:53|0.12629
10:38:53|0.12629
10:38:55|0.12629
10:38:56|0.12629
10:38:57|0.12629
10:38:58|0.1263
10:38:58|0.12605
10:38:59|0.12629
10:39:01|0.12629
10:39:02|0.12629
10:39:02|0.12625
10:39:04|0.12625
10:39:05|0.12626
10:39:06|0.1262
10:39:07|0.1262
10:39:08|0.12623
10:39:09|0.12627
10:39:10|0.12627
10:39:11|0.12625
10:39:12|0.12625
10:39:13|0.12625
10:39:14|0.12625
10:39:15|0.1261
10:39:15|0.12622
10:39:17|0.12625
10:39:18|0.12626
10:39:19|0.12626
10:39:20|0.12625
10:39:21|0.12624
10:39:22|0.12626
10:39:22|0.12627
10:39:24|0.12627
10:39:25|0.12627
10:39:25|0.12627
10:39:26|0.12611
10:39:29|0.12588
10:39:29|0.12588
10:39:30|0.12576
10:39:31|0.12595
10:39:32|0.12595
10:39:33|0.12595
10:39:34|0.12595
10:39:35|0.12589
10:39:36|0.12589
10:39:37|0.12577
10:39:38|0.12577
10:39:39|0.12585
10:39:40|0.12585
10:39:42|0.12588
10:39:43|0.12588
10:39:44|0.12588
10:39:45|0.12584
10:39:46|0.12584
10:39:47|0.12586
10:39:48|0.12586
10:39:49|0.12586
10:39:50|0.12586
10:39:51|0.12589
10:39:52|0.12586
10:39:53|0.12581
10:39:54|0.12581
10:39:55|0.12586
10:39:56|0.12586
10:39:57|0.12588
10:39:58|0.12587
10:39:59|0.1257
10:40:00|0.12569
10:40:01|0.1258
10:40:02|0.1258
10:40:03|0.1258
10:40:04|0.12579
10:40:05|0.12579
10:40:06|0.12579
10:40:07|0.12579
10:40:08|0.12553
10:40:09|0.12567
10:40:10|0.12552
10:40:11|0.12543
10:40:12|0.12543
10:40:13|0.12536
10:40:14|0.12542
10:40:15|0.12543
10:40:16|0.12508
10:40:17|0.1253
10:40:18|0.12504
10:40:20|0.12504
10:40:21|0.1251
10:40:23|0.12525
10:40:23|0.12517
10:40:25|0.12523
10:40:27|0.12502
10:40:27|0.12504
10:40:28|0.12504
10:40:30|0.12502
10:40:32|0.12503
10:40:33|0.12504
10:40:33|0.12503
10:40:34|0.12503
10:40:36|0.12504
10:40:36|0.12503
10:40:38|0.12501
10:40:39|0.125
10:40:39|0.12503
10:40:41|0.12503
10:40:41|0.12503
10:40:43|0.125
10:40:44|0.12501
10:40:45|0.12501
10:40:46|0.12502
10:40:47|0.125
10:40:48|0.125
10:40:49|0.12502
10:40:50|0.125
10:40:51|0.1246
10:40:52|0.1245
10:40:54|0.1245
10:40:56|0.12452
10:40:56|0.12454
10:40:57|0.12466
10:40:59|0.12483
10:41:00|0.12486
10:41:01|0.12486
10:41:02|0.12492
10:41:04|0.12483
10:41:05|0.12481
10:41:06|0.12479
10:41:07|0.12481
10:41:08|0.12481
10:41:09|0.12479
10:41:10|0.12459
10:41:11|0.12474
10:41:12|0.12474
10:41:13|0.1248
10:41:14|0.12467
10:41:15|0.12472
10:41:16|0.12472
10:41:17|0.12479
10:41:18|0.1248
10:41:19|0.1248
10:41:20|0.1248
10:41:21|0.1248
10:41:23|0.1248
10:41:24|0.1248
10:41:25|0.12481
10:41:26|0.12481
10:41:27|0.12474
10:41:28|0.12474
10:41:29|0.1248
10:41:30|0.1248
10:41:31|0.12481
10:41:32|0.1248
10:41:34|0.1248
10:41:35|0.1248
10:41:36|0.1248
10:41:37|0.1248
10:41:38|0.1248
10:41:39|0.1248
10:41:40|0.1248
10:41:40|0.12479
10:41:42|0.12468
10:41:43|0.12468
10:41:44|0.12469
10:41:45|0.12471
10:41:46|0.12472
10:41:48|0.12468
10:41:48|0.12462
10:41:49|0.1246
10:41:50|0.1246
10:41:52|0.1246
10:41:53|0.12459
10:41:54|0.12465
10:41:55|0.12465
10:41:56|0.12465
10:41:56|0.12465
10:41:57|0.1245
10:41:59|0.12478
10:41:59|0.12425
10:42:00|0.1241
10:42:01|0.12379
10:42:02|0.1237
10:42:04|0.12366
10:42:05|0.12345
10:42:06|0.12357
10:42:07|0.12369
10:42:08|0.12345
10:42:09|0.12345
10:42:10|0.12345
10:42:11|0.12345
10:42:12|0.12389
10:42:13|0.12379
10:42:14|0.1237
10:42:15|0.12364
10:42:16|0.12352
10:42:17|0.12368
10:42:18|0.12389
10:42:19|0.12377
10:42:20|0.1238
10:42:22|0.1239
10:42:22|0.1239
10:42:24|0.12399
10:42:25|0.12399
10:42:26|0.12389
10:42:27|0.12389
10:42:28|0.12402
10:42:29|0.12385
10:42:30|0.12392
10:42:31|0.1239
10:42:33|0.12391
10:42:34|0.12391
10:42:35|0.12392
10:42:36|0.12392
10:42:37|0.12392
10:42:38|0.12373
10:42:38|0.12382
10:42:40|0.12384
10:42:41|0.12367
10:42:42|0.1238
10:42:43|0.12384
10:42:44|0.12391
10:42:45|0.12391
10:42:46|0.1238
10:42:48|0.12378
10:42:48|0.12379
10:42:49|0.1238
10:42:50|0.12379
10:42:51|0.1238
10:42:53|0.1235
10:42:53|0.12361
10:42:54|0.12345
10:42:55|0.12371
10:42:56|0.12363
10:42:57|0.12363
10:42:58|0.12374
10:42:59|0.12333
10:43:00|0.12326
10:43:01|0.12353
10:43:02|0.12327
10:43:03|0.12349
10:43:04|0.12344
10:43:05|0.12343
10:43:06|0.12345
10:43:07|0.1235
10:43:08|0.12337
10:43:09|0.12338
10:43:10|0.12338
10:43:11|0.1234
10:43:12|0.12337
10:43:13|0.12348
10:43:14|0.12363
10:43:15|0.12363
10:43:16|0.12355
10:43:17|0.12341
10:43:18|0.12344
10:43:19|0.12342
10:43:20|0.12377
10:43:22|0.12379
10:43:24|0.12378
10:43:24|0.12338
10:43:25|0.12364
10:43:26|0.12364
10:43:27|0.12379
10:43:29|0.1238
10:43:30|0.1238
10:43:31|0.12376
10:43:33|0.12376
10:43:34|0.12377
10:43:35|0.12376
10:43:36|0.1238
10:43:37|0.1238
10:43:39|0.12377
10:43:39|0.1238
10:43:40|0.12377
10:43:41|0.12381
10:43:43|0.1238
10:43:44|0.1238
10:43:45|0.1238
10:43:46|0.12391
10:43:47|0.12392
10:43:48|0.12392
10:43:49|0.12399
10:43:50|0.12411
10:43:51|0.12377
10:43:52|0.12377
10:43:53|0.12393
10:43:55|0.12398
10:43:55|0.12395
10:43:57|0.12395
10:43:58|0.12395
10:43:58|0.12393
10:43:59|0.124
10:44:01|0.12395
10:44:02|0.12394
10:44:03|0.12394
10:44:04|0.12393
10:44:05|0.12395
10:44:07|0.12395
10:44:07|0.124
10:44:09|0.12394
10:44:10|0.124
10:44:11|0.124
10:44:12|0.12399
10:44:13|0.124
10:44:15|0.124
10:44:16|0.12395
10:44:18|0.12401
10:44:18|0.12429
10:44:19|0.12421
10:44:20|0.12431
10:44:22|0.12455
10:44:23|0.12448
10:44:25|0.12432
10:44:26|0.12454
10:44:27|0.12454
10:44:28|0.12437
10:44:29|0.12439
10:44:30|0.12439
10:44:31|0.12436
10:44:32|0.12436
10:44:34|0.12449
10:44:35|0.12431
10:44:36|0.1245
10:44:37|0.1245
10:44:38|0.12421
10:44:39|0.12423
10:44:40|0.12423
10:44:41|0.12416
10:44:42|0.12405
10:44:43|0.124
10:44:44|0.12414
10:44:45|0.12414
10:44:46|0.12377
10:44:47|0.12385
10:44:48|0.12427
10:44:49|0.12381
10:44:51|0.12367
10:44:51|0.12323
10:44:52|0.12351
10:44:54|0.1234
10:44:54|0.12374
10:44:56|0.12351
10:44:57|0.1234
10:44:57|0.12326
10:44:58|0.12342
10:44:59|0.1233
10:45:00|0.1234
10:45:01|0.1234
10:45:03|0.12377
10:45:04|0.12377
10:45:05|0.12377
10:45:06|0.1236
10:45:07|0.12374
10:45:08|0.12377
10:45:09|0.12362
10:45:10|0.12377
10:45:11|0.12377
10:45:13|0.12362
10:45:14|0.12343
10:45:15|0.1238
10:45:17|0.12394
10:45:17|0.12393
10:45:18|0.12409
10:45:20|0.12409
10:45:21|0.12398
10:45:21|0.12398
10:45:22|0.12398
10:45:24|0.1242
10:45:26|0.12426
10:45:27|0.12427
10:45:29|0.12426
10:45:29|0.12426
10:45:30|0.12425
10:45:31|0.12425
10:45:32|0.12427
10:45:34|0.12425
10:45:35|0.12425
10:45:36|0.12425
10:45:37|0.1242
10:45:37|0.124
10:45:38|0.124
10:45:39|0.1239
10:45:40|0.12389
10:45:43|0.1238
10:45:43|0.12383
10:45:45|0.1238
10:45:46|0.12369
10:45:47|0.1238
10:45:48|0.1238
10:45:50|0.1238
10:45:50|0.1238
10:45:52|0.1238
10:45:53|0.12371
10:45:53|0.12287
10:45:54|0.12286
10:45:55|0.12286
10:45:56|0.123
10:45:58|0.12333
10:45:59|0.12333
10:46:00|0.12345
10:46:01|0.12337
10:46:02|0.12331
10:46:03|0.12331
10:46:04|0.12331
10:46:05|0.1226
10:46:07|0.1228
10:46:07|0.12271
10:46:09|0.1226
10:46:10|0.12271
10:46:11|0.12261
10:46:12|0.12268
10:46:13|0.1222
10:46:14|0.12218
10:46:15|0.12213
10:46:16|0.12213
10:46:17|0.12215
10:46:17|0.12215
10:46:19|0.12211
10:46:19|0.1222
10:46:21|0.12215
10:46:22|0.1222
10:46:23|0.1222
10:46:24|0.1222
10:46:25|0.1223
10:46:26|0.12267
10:46:27|0.1226
10:46:28|0.12266
10:46:29|0.12267
10:46:31|0.12294
10:46:32|0.12297
10:46:33|0.123
10:46:33|0.12301
10:46:35|0.12302
10:46:36|0.123
10:46:36|0.12271
10:46:38|0.12276
10:46:39|0.12261
10:46:40|0.12275
10:46:41|0.12279
10:46:42|0.12274
10:46:44|0.12274
10:46:44|0.12276
10:46:45|0.12276
10:46:47|0.12272
10:46:48|0.12272
10:46:49|0.12276
10:46:51|0.12268
10:46:51|0.12276
10:46:52|0.12269
10:46:53|0.12279
10:46:54|0.12283
10:46:55|0.12282
10:46:57|0.12283
10:46:57|0.123
10:46:58|0.123
10:46:59|0.12299
10:47:00|0.12288
10:47:02|0.123
10:47:02|0.123
10:47:04|0.1229
10:47:05|0.12299
10:47:07|0.12309
10:47:08|0.1232
10:47:09|0.12311
10:47:10|0.12309
10:47:12|0.12308
10:47:12|0.12308
10:47:14|0.12309
10:47:15|0.12308
10:47:17|0.12309
10:47:18|0.12309
10:47:19|0.12309
10:47:19|0.12308
10:47:20|0.12308
10:47:22|0.1231
10:47:23|0.12308
10:47:24|0.12316
10:47:25|0.12309
10:47:26|0.12309
10:47:27|0.12322
10:47:28|0.12322
10:47:29|0.1232
10:47:31|0.12311
10:47:31|0.12317
10:47:32|0.12288
10:47:34|0.1232
10:47:35|0.12291
10:47:36|0.12291
10:47:38|0.12314
10:47:38|0.12314
10:47:39|0.12313
10:47:40|0.12313
10:47:41|0.1235
10:47:42|0.1231
10:47:45|0.12323
10:47:46|0.12309
10:47:47|0.12292
10:47:48|0.12327
10:47:49|0.12314
10:47:50|0.12314
10:47:50|0.12319
10:47:52|0.1231
10:47:53|0.12308
10:47:54|0.12309
10:47:55|0.12325
10:47:56|0.12325
10:47:57|0.12313
10:47:58|0.12313
10:48:00|0.12301
10:48:00|0.12301
10:48:01|0.12319
10:48:03|0.12311
10:48:04|0.12302
10:48:05|0.123
10:48:06|0.12309
10:48:07|0.12309
10:48:08|0.12311
10:48:09|0.12311
10:48:10|0.12311
10:48:11|0.12303
10:48:11|0.12309
10:48:13|0.12309
10:48:14|0.12309
10:48:14|0.12309
10:48:15|0.12309
10:48:17|0.12309
10:48:18|0.123
10:48:19|0.123
10:48:19|0.123
10:48:21|0.12309
10:48:21|0.12301
10:48:23|0.12301
10:48:24|0.1231
10:48:26|0.12309
10:48:27|0.12302
10:48:29|0.12302
10:48:29|0.12302
10:48:30|0.12301
10:48:32|0.1231
10:48:34|0.12311
10:48:35|0.12315
10:48:35|0.1233
10:48:36|0.12321
10:48:38|0.12321
10:48:39|0.12321
10:48:40|0.1233
10:48:42|0.1233
10:48:42|0.1233
10:48:44|0.1233
10:48:45|0.12324
10:48:46|0.12321
10:48:48|0.12305
10:48:49|0.1232
10:48:50|0.1233
10:48:50|0.12322
10:48:52|0.12322
10:48:53|0.12311
10:48:54|0.1233
10:48:55|0.12318
10:48:55|0.12322
10:48:57|0.1233
10:48:57|0.1233
10:48:58|0.12325
10:48:59|0.1233
10:49:02|0.12326
10:49:02|0.12326
10:49:03|0.1233
10:49:04|0.1233
10:49:05|0.12331
10:49:06|0.12357
10:49:07|0.12357
10:49:08|0.1234
10:49:10|0.1234
10:49:11|0.1234
10:49:12|0.12357
10:49:12|0.12389
10:49:13|0.12375
10:49:15|0.12375
10:49:16|0.12359
10:49:17|0.12352
10:49:19|0.12359
10:49:19|0.12339
10:49:20|0.12361
10:49:21|0.12361
10:49:23|0.12361
10:49:23|0.12361
10:49:24|0.12361
10:49:25|0.12369
10:49:26|0.12369
10:49:28|0.12369
10:49:29|0.1238
10:49:31|0.12382
10:49:32|0.12398
10:49:33|0.12391
10:49:34|0.124
10:49:36|0.124
10:49:36|0.124
10:49:37|0.12405
10:49:38|0.12401
10:49:39|0.1239
10:49:40|0.12399
10:49:41|0.12399
10:49:42|0.124
10:49:43|0.124
10:49:44|0.12399
10:49:45|0.124
10:49:46|0.124
10:49:47|0.12405
10:49:48|0.124
10:49:49|0.1241
10:49:50|0.12414
10:49:51|0.12414
10:49:52|0.1241
10:49:53|0.1241
10:49:55|0.12407
10:49:55|0.12402
10:49:56|0.12401
10:49:58|0.12388
10:49:59|0.12408
10:49:59|0.12402
10:50:02|0.12414
10:50:02|0.12414
10:50:03|0.12413
10:50:04|0.12408
10:50:05|0.12408
10:50:06|0.12409
10:50:07|0.12408
10:50:08|0.124
10:50:09|0.12409
10:50:10|0.12409
10:50:12|0.12409
10:50:12|0.12409
10:50:13|0.12409
10:50:15|0.12408
10:50:16|0.12408
10:50:17|0.12408
10:50:18|0.12409
10:50:19|0.12409
10:50:21|0.12409
10:50:21|0.12409
10:50:23|0.12409
10:50:24|0.12389
10:50:25|0.1238
10:50:25|0.1238
10:50:27|0.12273
10:50:28|0.12264
10:50:30|0.12199
10:50:31|0.12199
10:50:32|0.12199
10:50:33|0.122
10:50:34|0.12262
10:50:36|0.12272
10:50:37|0.12308
10:50:39|0.12283
10:50:40|0.12219
10:50:41|0.12271
10:50:41|0.1219
10:50:44|0.12262
10:50:45|0.12246
10:50:47|0.12246
10:50:47|0.12236
10:50:48|0.12237
10:50:49|0.12247
10:50:51|0.12237
10:50:52|0.12175
10:50:52|0.12151
10:50:54|0.1218
10:50:54|0.12177
10:50:56|0.12213
10:50:57|0.12211
10:50:58|0.12211
10:50:59|0.12194
10:51:00|0.12181
10:51:01|0.1218
10:51:02|0.12168
10:51:03|0.12162
10:51:04|0.12158
10:51:06|0.1218
10:51:07|0.122
10:51:08|0.12186
10:51:09|0.122
10:51:09|0.12182
10:51:11|0.12182
10:51:12|0.12196
10:51:13|0.12177
10:51:14|0.12177
10:51:15|0.12177
10:51:16|0.12184
10:51:17|0.12185
10:51:18|0.12185
10:51:19|0.12165
10:51:20|0.12165
10:51:22|0.12182
10:51:22|0.12182
10:51:23|0.12185
10:51:24|0.12182
10:51:25|0.12182
10:51:26|0.12177
10:51:27|0.12179
10:51:28|0.12146
10:51:29|0.12152
10:51:31|0.12167
10:51:33|0.12146
10:51:33|0.121
10:51:34|0.12116
10:51:36|0.12124
10:51:37|0.12106
10:51:38|0.12125
10:51:40|0.12111
10:51:40|0.12109
10:51:41|0.12109
10:51:42|0.12125
10:51:43|0.12109
10:51:44|0.12109
10:51:45|0.12151
10:51:46|0.12125
10:51:47|0.12147
10:51:48|0.12133
10:51:49|0.12145
10:51:50|0.12136
10:51:51|0.12136
10:51:53|0.12136
10:51:53|0.12136
10:51:55|0.12136
10:51:55|0.12136
10:51:56|0.12136
10:51:57|0.12137
10:51:58|0.12155
10:51:59|0.12168
10:52:01|0.12156
10:52:01|0.12147
10:52:03|0.122
10:52:04|0.12188
10:52:05|0.12186
10:52:06|0.12187
10:52:07|0.12218
10:52:08|0.12201
10:52:09|0.12238
10:52:10|0.12254
10:52:11|0.12254
10:52:12|0.12232
10:52:13|0.12232
10:52:14|0.12235
10:52:15|0.12248
10:52:16|0.12235
10:52:17|0.12235
10:52:18|0.12232
10:52:19|0.12232
10:52:20|0.12232
10:52:21|0.12235
10:52:22|0.12231
10:52:23|0.12232
10:52:24|0.12231
10:52:25|0.1223
10:52:26|0.12237
10:52:27|0.12236
10:52:28|0.12237
10:52:29|0.12237
10:52:30|0.12235
10:52:32|0.12242
10:52:33|0.12242
10:52:35|0.12243
10:52:36|0.12243
10:52:37|0.12248
10:52:38|0.12249
10:52:38|0.12248
10:52:40|0.1225
10:52:41|0.1225
10:52:42|0.1225
10:52:43|0.12248
10:52:44|0.12248
10:52:45|0.12248
10:52:46|0.12249
10:52:47|0.12248
10:52:48|0.12249
10:52:49|0.12249
10:52:50|0.12249
10:52:51|0.12249
10:52:52|0.1225
10:52:53|0.1225
10:52:54|0.1225
10:52:55|0.12249
10:52:56|0.1225
10:52:57|0.1225
10:52:58|0.12249
10:52:59|0.1225
10:53:00|0.12249
10:53:02|0.12237
10:53:02|0.12237
10:53:03|0.12236
10:53:05|0.12237
10:53:06|0.12238
10:53:07|0.12246
10:53:08|0.12246
10:53:09|0.12246
10:53:10|0.12249
10:53:11|0.12237
10:53:12|0.12248
10:53:12|0.12237
10:53:14|0.12237
10:53:15|0.12238
10:53:16|0.12248
10:53:17|0.12237
10:53:18|0.12246
10:53:19|0.12238
10:53:20|0.1225
10:53:21|0.12245
10:53:22|0.12245
10:53:23|0.12245
10:53:24|0.12245
10:53:24|0.12245
10:53:26|0.1225
10:53:27|0.12245
10:53:28|0.12245
10:53:29|0.12245
10:53:30|0.12245
10:53:31|0.12245
10:53:33|0.12245
10:53:34|0.12249
10:53:36|0.12245
10:53:37|0.12245
10:53:37|0.12245
10:53:39|0.12249
10:53:40|0.12249
10:53:40|0.12249
10:53:42|0.12249
10:53:42|0.12249
10:53:43|0.12248
10:53:45|0.12247
10:53:46|0.12247
10:53:47|0.12247
10:53:48|0.12248
10:53:49|0.12249
10:53:49|0.12249
10:53:51|0.12249
10:53:52|0.12249
10:53:53|0.1225
10:53:54|0.12249
10:53:55|0.12249
10:53:55|0.12263
10:53:57|0.12268
10:53:58|0.12276
10:53:59|0.12261
10:53:59|0.12274
10:54:02|0.12279
10:54:03|0.12279
10:54:03|0.12269
10:54:06|0.12263
10:54:06|0.12284
10:54:07|0.12283
10:54:08|0.12274
10:54:09|0.12279
10:54:11|0.1228
10:54:12|0.12279
10:54:13|0.12279
10:54:14|0.12279
10:54:15|0.12279
10:54:16|0.12279
10:54:18|0.12279
10:54:18|0.1228
10:54:19|0.1228
10:54:20|0.1228
10:54:21|0.1228
10:54:22|0.1228
10:54:23|0.1228
10:54:25|0.1228
10:54:25|0.1228
10:54:26|0.1228
10:54:27|0.1228
10:54:28|0.1228
10:54:30|0.12279
10:54:31|0.1228
10:54:32|0.1228
10:54:34|0.1228
10:54:36|0.1228
10:54:36|0.1228
10:54:37|0.1228
10:54:38|0.1228
10:54:40|0.1228
10:54:41|0.1228
10:54:41|0.1228
10:54:43|0.1228
10:54:44|0.1228
10:54:45|0.12284
10:54:45|0.1228
10:54:48|0.12284
10:54:48|0.1229
10:54:49|0.1229
10:54:50|0.12289
10:54:51|0.123
10:54:52|0.123
10:54:53|0.123
10:54:54|0.12299
10:54:55|0.12299
10:54:56|0.12298
10:54:58|0.12298
10:54:59|0.12296
10:55:01|0.12298
10:55:01|0.12298
10:55:02|0.12298
10:55:03|0.12284
10:55:04|0.12279
10:55:05|0.12289
10:55:06|0.12283
10:55:08|0.12283
10:55:09|0.12283
10:55:10|0.12283
10:55:10|0.12285
10:55:12|0.12281
10:55:13|0.12291
10:55:14|0.12287
10:55:16|0.12294
10:55:16|0.12294
10:55:17|0.12291
10:55:18|0.12289
10:55:19|0.12287
10:55:20|0.12288
10:55:21|0.12288
10:55:22|0.12289
10:55:23|0.12291
10:55:25|0.12289
10:55:25|0.12289
10:55:26|0.12289
10:55:27|0.12289
10:55:28|0.12289
10:55:30|0.12295
10:55:30|0.12295
10:55:31|0.12295
10:55:32|0.12295
10:55:34|0.12295
10:55:36|0.123
10:55:37|0.12295
10:55:38|0.123
10:55:39|0.123
10:55:40|0.1229
10:55:41|0.12286
10:55:43|0.12287
10:55:44|0.12286
10:55:45|0.1229
10:55:45|0.12289
10:55:47|0.12286
10:55:48|0.12288
10:55:48|0.1229
10:55:49|0.12295
10:55:51|0.12292
10:55:51|0.12295
10:55:53|0.12295
10:55:54|0.12282
10:55:55|0.12279
10:55:56|0.12287
10:55:57|0.12264
10:55:58|0.123
10:55:59|0.12295
10:56:00|0.12295
10:56:01|0.12294
10:56:03|0.12283
10:56:04|0.12299
10:56:06|0.12266
10:56:07|0.12266
10:56:08|0.12284
10:56:09|0.12276
10:56:09|0.12282
10:56:11|0.12296
10:56:12|0.12296
10:56:13|0.12279
10:56:14|0.123
10:56:15|0.12276
10:56:16|0.1229
10:56:17|0.1229
10:56:18|0.12301
10:56:19|0.12305
10:56:20|0.12289
10:56:21|0.12289
10:56:22|0.12289
10:56:23|0.12301
10:56:24|0.12317
10:56:25|0.1232
10:56:26|0.12317
10:56:27|0.12323
10:56:28|0.12323
10:56:29|0.1233
10:56:30|0.1233
10:56:31|0.1233
10:56:32|0.12338
10:56:33|0.12279
10:56:34|0.12298
10:56:35|0.12294
10:56:36|0.12296
10:56:37|0.12296
10:56:39|0.12295
10:56:39|0.1229
10:56:40|0.12289
10:56:41|0.12278
10:56:43|0.12281
10:56:44|0.12281
10:56:45|0.12289
10:56:46|0.12277
10:56:47|0.12277
10:56:49|0.12276
10:56:49|0.12275
10:56:50|0.12275
10:56:51|0.12277
10:56:52|0.12277
10:56:54|0.12277
10:56:54|0.12277
10:56:55|0.12275
10:56:56|0.12275
10:56:57|0.12274
10:56:58|0.12274
10:56:59|0.12274
10:57:00|0.12274
10:57:01|0.12275
10:57:02|0.12277
10:57:03|0.12279
10:57:05|0.12289
10:57:06|0.12281
10:57:07|0.12279
10:57:07|0.12289
10:57:09|0.12289
10:57:11|0.12295
10:57:11|0.12295
10:57:12|0.12281
10:57:13|0.12289
10:57:14|0.12289
10:57:15|0.12289
10:57:16|0.12289
10:57:17|0.12289
10:57:18|0.12281
10:57:19|0.12281
10:57:20|0.12281
10:57:22|0.12275
10:57:22|0.12281
10:57:23|0.12281
10:57:25|0.12274
10:57:26|0.12274
10:57:27|0.12274
10:57:27|0.12281
10:57:29|0.12279
10:57:30|0.12264
10:57:30|0.12275
10:57:32|0.12275
10:57:33|0.12275
10:57:33|0.12278
10:57:35|0.12278
10:57:36|0.12274
10:57:38|0.1228
10:57:39|0.1228
10:57:40|0.12278
10:57:41|0.1228
10:57:43|0.12278
10:57:43|0.12277
10:57:45|0.12277
10:57:47|0.12278
10:57:47|0.12275
10:57:49|0.1229
10:57:50|0.1229
10:57:51|0.12291
10:57:51|0.12292
10:57:54|0.12296
10:57:54|0.12296
10:57:55|0.12296
10:57:57|0.12296
10:57:58|0.12296
10:57:58|0.12296
10:58:00|0.12296
10:58:02|0.12296
10:58:02|0.123
10:58:04|0.123
10:58:06|0.123
10:58:06|0.123
10:58:07|0.123
10:58:08|0.12359
10:58:09|0.12359
10:58:10|0.12359
10:58:11|0.12363
10:58:12|0.12363
10:58:13|0.12353
10:58:15|0.12327
10:58:16|0.12327
10:58:17|0.12327
10:58:17|0.12339
10:58:18|0.12337
10:58:19|0.12337
10:58:20|0.12337
10:58:22|0.12351
10:58:22|0.12353
10:58:23|0.1235
10:58:24|0.12358
10:58:25|0.12353
10:58:26|0.12358
10:58:27|0.12356
10:58:29|0.12358
10:58:29|0.12358
10:58:30|0.1236
10:58:31|0.1236
10:58:33|0.12358
10:58:33|0.12358
10:58:34|0.12358
10:58:35|0.12369
10:58:36|0.1236
10:58:37|0.12369
10:58:38|0.12369
10:58:39|0.12369
10:58:41|0.12398
10:58:42|0.12517
10:58:43|0.1253
10:58:44|0.12479
10:58:46|0.12466
10:58:47|0.12466
10:58:48|0.12449
10:58:48|0.12466
10:58:50|0.1247
10:58:50|0.12471
10:58:52|0.12468
10:58:53|0.12476
10:58:53|0.12468
10:58:55|0.12452
10:58:56|0.12467
10:58:57|0.12469
10:58:58|0.1248
10:58:59|0.1249
10:59:00|0.1249
10:59:02|0.12483
10:59:03|0.1249
10:59:04|0.12468
10:59:05|0.12468
10:59:05|0.12437
10:59:06|0.12432
10:59:07|0.12405
10:59:09|0.12443
10:59:10|0.12432
10:59:11|0.12431
10:59:12|0.12427
10:59:14|0.12426
10:59:14|0.12426
10:59:15|0.12426
10:59:16|0.12427
10:59:18|0.12448
10:59:19|0.12464
10:59:20|0.12468
10:59:21|0.12448
10:59:22|0.12448
10:59:23|0.12448
10:59:24|0.1247
10:59:25|0.12464
10:59:26|0.12464
10:59:27|0.12464
10:59:28|0.12459
10:59:29|0.12459
10:59:30|0.12443
10:59:31|0.12449
10:59:32|0.1246
10:59:33|0.12464
10:59:34|0.125
10:59:35|0.1247
10:59:36|0.1247
10:59:37|0.12469
10:59:39|0.12455
10:59:39|0.12455
10:59:41|0.12461
10:59:42|0.12461
10:59:43|0.12463
10:59:45|0.12455
10:59:45|0.1246
10:59:47|0.1246
10:59:48|0.1246
10:59:49|0.12459
10:59:50|0.12441
10:59:51|0.12455
10:59:52|0.12455
10:59:53|0.1245
10:59:54|0.12436
10:59:55|0.12432
10:59:56|0.12431
10:59:57|0.12431
10:59:58|0.12443
10:59:59|0.12435
11:00:00|0.12442
11:00:01|0.12411
11:00:03|0.1244
11:00:03|0.1243
11:00:04|0.1243
11:00:05|0.12421
11:00:08|0.12403
11:00:08|0.12398
11:00:09|0.12377
11:00:10|0.12371
11:00:12|0.12391
11:00:13|0.12391
11:00:14|0.12388
11:00:15|0.12388
11:00:16|0.12395
11:00:17|0.12388
11:00:18|0.12388
11:00:19|0.12389
11:00:20|0.124
11:00:21|0.124
11:00:22|0.124
11:00:23|0.124
11:00:24|0.12396
11:00:25|0.12396
11:00:25|0.12396
11:00:27|0.12416
11:00:28|0.12416
11:00:29|0.12416
11:00:30|0.1242
11:00:31|0.12415
11:00:32|0.12415
11:00:33|0.12415
11:00:34|0.12428
11:00:34|0.12415
11:00:35|0.12423
11:00:37|0.12423
11:00:38|0.12423
11:00:40|0.12423
11:00:41|0.1242
11:00:42|0.1242
11:00:44|0.1242
11:00:45|0.12419
11:00:46|0.12419
11:00:48|0.12419
11:00:48|0.12419
11:00:50|0.12419
11:00:50|0.1242
11:00:54|0.12421
11:00:54|0.12435
11:00:55|0.12435
11:00:56|0.12435
11:00:57|0.12435
11:00:58|0.12435
11:00:59|0.12435
11:01:00|0.12435
11:01:01|0.1244
11:01:03|0.1244
11:01:04|0.1244
11:01:05|0.1244
11:01:06|0.1244
11:01:07|0.1244
11:01:08|0.1244
11:01:09|0.1244
11:01:10|0.1244
11:01:11|0.12435
11:01:12|0.1244
11:01:13|0.1244
11:01:14|0.12441
11:01:15|0.1244
11:01:16|0.12459
11:01:17|0.12488
11:01:18|0.12488
11:01:19|0.12474
11:01:20|0.12479
11:01:21|0.12479
11:01:22|0.12476
11:01:23|0.12476
11:01:24|0.12488
11:01:25|0.12487
11:01:26|0.12494
11:01:27|0.12494
11:01:28|0.12479
11:01:30|0.12487
11:01:30|0.12479
11:01:31|0.12487
11:01:32|0.12488
11:01:33|0.12483
11:01:34|0.12488
11:01:35|0.12488
11:01:36|0.12496
11:01:37|0.12496
11:01:38|0.12492
11:01:40|0.12496
11:01:42|0.12512
11:01:43|0.12512
11:01:43|0.12503
11:01:46|0.12513
11:01:47|0.1253
11:01:47|0.12527
11:01:49|0.12532
11:01:50|0.12517
11:01:50|0.12531
11:01:52|0.12458
11:01:53|0.12462
11:01:54|0.12457
11:01:55|0.12448
11:01:56|0.12462
11:01:57|0.12469
11:01:57|0.125
11:01:59|0.12473
11:02:00|0.12463
11:02:02|0.12499
11:02:02|0.12485
11:02:03|0.12484
11:02:05|0.12498
11:02:06|0.12488
11:02:06|0.12488
11:02:08|0.12488
11:02:09|0.12484
11:02:10|0.1248
11:02:11|0.1248
11:02:12|0.1247
11:02:13|0.1247
11:02:13|0.12479
11:02:15|0.1247
11:02:16|0.1248
11:02:17|0.1248
11:02:17|0.1247
11:02:19|0.12484
11:02:20|0.12489
11:02:21|0.12491
11:02:21|0.12506
11:02:23|0.12512
11:02:25|0.12514
11:02:25|0.12516
11:02:26|0.12516
11:02:27|0.12491
11:02:28|0.12498
11:02:29|0.12499
11:02:30|0.12498
11:02:31|0.125
11:02:32|0.125
11:02:33|0.125
11:02:34|0.125
11:02:35|0.12498
11:02:36|0.12499
11:02:37|0.12499
11:02:38|0.12499
11:02:39|0.12484
11:02:41|0.12484
11:02:43|0.12498
11:02:43|0.12479
11:02:44|0.12503
11:02:46|0.12513
11:02:47|0.12501
11:02:49|0.12525
11:02:50|0.12514
11:02:51|0.12513
11:02:52|0.12525
11:02:53|0.12525
11:02:54|0.125
11:02:55|0.125
11:02:56|0.1249
11:02:58|0.1249
11:02:58|0.125
11:02:59|0.1252
11:03:01|0.12517
11:03:03|0.1252
11:03:03|0.1252
11:03:04|0.12525
11:03:05|0.12526
11:03:06|0.12526
11:03:08|0.12526
11:03:10|0.1255
11:03:10|0.12549
11:03:12|0.1255
11:03:12|0.1255
11:03:14|0.1255
11:03:14|0.1255
11:03:16|0.1255
11:03:17|0.1255
11:03:18|0.12549
11:03:19|0.12542
11:03:20|0.1256
11:03:21|0.1256
11:03:22|0.1256
11:03:23|0.1256
11:03:24|0.1256
11:03:25|0.1256
11:03:27|0.12559
11:03:27|0.12559
11:03:29|0.1256
11:03:30|0.1258
11:03:31|0.12507
11:03:32|0.12521
11:03:32|0.12544
11:03:34|0.1252
11:03:35|0.12598
11:03:36|0.12562
11:03:36|0.12562
11:03:37|0.12562
11:03:39|0.12563
11:03:39|0.12576
11:03:41|0.12576
11:03:42|0.12559
11:03:43|0.12555
11:03:44|0.12566
11:03:46|0.12574
11:03:48|0.12575
11:03:48|0.12555
11:03:49|0.12555
11:03:51|0.12575
11:03:52|0.12589
11:03:52|0.12589
11:03:53|0.12589
11:03:55|0.12589
11:03:56|0.12589
11:03:57|0.12589
11:03:57|0.12589
11:03:59|0.126
11:04:00|0.126
11:04:01|0.12605
11:04:02|0.12608
11:04:04|0.12608
11:04:05|0.12609
11:04:06|0.1261
11:04:07|0.12607
11:04:09|0.12607
11:04:09|0.126
11:04:10|0.12617
11:04:12|0.12617
11:04:13|0.12617
11:04:13|0.12617
11:04:15|0.126
11:04:16|0.12617
11:04:17|0.12617
11:04:19|0.12616
11:04:20|0.126
11:04:20|0.12615
11:04:21|0.12615
11:04:23|0.12601
11:04:24|0.12601
11:04:25|0.12607
11:04:26|0.12601
11:04:27|0.1261
11:04:29|0.126
11:04:29|0.12601
11:04:30|0.126
11:04:31|0.126
11:04:32|0.126
11:04:33|0.126
11:04:34|0.126
11:04:36|0.126
11:04:36|0.12602
11:04:37|0.126
11:04:38|0.12609
11:04:39|0.126
11:04:41|0.12608
11:04:41|0.12605
11:04:43|0.12606
11:04:44|0.12605
11:04:46|0.12624
11:04:47|0.12635
11:04:49|0.12624
11:04:50|0.12623
11:04:51|0.1261
11:04:52|0.12625
11:04:54|0.12621
11:04:55|0.12621
11:04:55|0.12624
11:04:56|0.12608
11:04:58|0.12608
11:04:59|0.12619
11:05:00|0.12608
11:05:01|0.126
11:05:02|0.126
11:05:03|0.12622
11:05:05|0.12624
11:05:06|0.12624
11:05:08|0.1261
11:05:08|0.12624
11:05:10|0.12624
11:05:11|0.12624
11:05:12|0.12625
11:05:13|0.1261
11:05:14|0.1261
11:05:15|0.12624
11:05:16|0.12624
11:05:17|0.12624
11:05:17|0.12622
11:05:19|0.12623
11:05:20|0.12624
11:05:21|0.12622
11:05:22|0.1261
11:05:23|0.12623
11:05:24|0.12622
11:05:25|0.12611
11:05:26|0.12624
11:05:27|0.12622
11:05:29|0.12613
11:05:29|0.12613
11:05:30|0.12622
11:05:31|0.12622
11:05:32|0.12622
11:05:33|0.1262
11:05:34|0.1262
11:05:35|0.1262
11:05:36|0.12621
11:05:37|0.12621
11:05:38|0.12621
11:05:39|0.1262
11:05:40|0.1262
11:05:41|0.1262
11:05:42|0.1262
11:05:44|0.12625
11:05:46|0.1262
11:05:46|0.12611
11:05:48|0.12611
11:05:49|0.1261
11:05:51|0.12613
11:05:52|0.12616
11:05:52|0.12616
11:05:54|0.12615
11:05:55|0.12615
11:05:56|0.12612
11:05:57|0.12613
11:05:59|0.12612
11:05:59|0.12612
11:06:01|0.12613
11:06:02|0.12612
11:06:03|0.12613
11:06:04|0.12613
11:06:05|0.12613
11:06:07|0.12613
11:06:08|0.12613
11:06:10|0.1262
11:06:11|0.1262
11:06:12|0.12613
11:06:13|0.12615
11:06:14|0.1262
11:06:14|0.1262
11:06:15|0.1262
11:06:17|0.12625
11:06:18|0.12621
11:06:19|0.12621
11:06:20|0.12625
11:06:21|0.12625
11:06:22|0.12625
11:06:24|0.12625
11:06:24|0.12625
11:06:25|0.12625
11:06:26|0.12621
11:06:27|0.1262
11:06:28|0.12621
11:06:29|0.12624
11:06:30|0.12625
11:06:31|0.12625
11:06:32|0.12621
11:06:33|0.12624
11:06:34|0.12625
11:06:35|0.12624
11:06:36|0.1262
11:06:37|0.1262
11:06:38|0.12625
11:06:39|0.12625
11:06:40|0.12621
11:06:41|0.12621
11:06:42|0.12622
11:06:43|0.12622
11:06:45|0.12625
11:06:45|0.12625
11:06:48|0.12623
11:06:48|0.12622
11:06:49|0.12622
11:06:51|0.12623
11:06:52|0.12622
11:06:54|0.12625
11:06:54|0.12625
11:06:55|0.12628
11:06:56|0.12628
11:06:58|0.12625
11:06:59|0.12625
11:06:59|0.12625
11:07:00|0.12625
11:07:01|0.12625
11:07:04|0.12625
11:07:04|0.12625
11:07:05|0.12625
11:07:06|0.12625
11:07:08|0.12625
11:07:08|0.12625
11:07:10|0.12625
11:07:11|0.12625
11:07:12|0.12625
11:07:14|0.12625
11:07:14|0.12625
11:07:15|0.12625
11:07:16|0.12625
11:07:17|0.12625
11:07:18|0.1263
11:07:19|0.12625
11:07:20|0.12633
11:07:21|0.12625
11:07:22|0.12625
11:07:23|0.12626
11:07:24|0.12624
11:07:25|0.1265
11:07:26|0.12626
11:07:27|0.12626
11:07:28|0.12626
11:07:29|0.12626
11:07:30|0.12626
11:07:31|0.12626
11:07:32|0.12626
11:07:33|0.12626
11:07:34|0.12627
11:07:35|0.12627
11:07:36|0.12627
11:07:37|0.12626
11:07:38|0.12625
11:07:39|0.12649
11:07:40|0.12649
11:07:41|0.12642
11:07:42|0.12642
11:07:43|0.1264
11:07:44|0.1263
11:07:46|0.12646
11:07:48|0.12654
11:07:48|0.12654
11:07:50|0.1264
11:07:50|0.1265
11:07:52|0.1265
11:07:53|0.12626
11:07:53|0.12642
11:07:56|0.1263
11:07:56|0.1263
11:07:57|0.12631
11:07:58|0.1265
11:07:59|0.12651
11:08:00|0.12654
11:08:01|0.12654
11:08:03|0.1265
11:08:03|0.12651
11:08:05|0.12651
11:08:06|0.12651
11:08:07|0.12651
11:08:08|0.1265
11:08:09|0.1265
11:08:10|0.1265
11:08:11|0.1265
11:08:12|0.1265
11:08:14|0.1265
11:08:14|0.1265
11:08:15|0.1265
11:08:16|0.12646
11:08:17|0.12646
11:08:18|0.12646
11:08:19|0.12632
11:08:20|0.1263
11:08:21|0.12631
11:08:22|0.12631
11:08:23|0.1263
11:08:24|0.1263
11:08:25|0.1264
11:08:26|0.1264
11:08:27|0.1263
11:08:28|0.1263
11:08:30|0.1263
11:08:31|0.1263
11:08:31|0.12639
11:08:33|0.12639
11:08:34|0.12617
11:08:34|0.126
11:08:36|0.126
11:08:36|0.12611
11:08:37|0.12606
11:08:38|0.12579
11:08:40|0.12606
11:08:41|0.126
11:08:41|0.12589
11:08:43|0.12589
11:08:43|0.12589
11:08:44|0.12589
11:08:46|0.12564
11:08:48|0.12576
11:08:49|0.12558
11:08:51|0.12554
11:08:51|0.12547
11:08:52|0.1253
11:08:53|0.12513
11:08:54|0.12507
11:08:56|0.12538
11:08:57|0.12539
11:08:58|0.12538
11:08:59|0.12552
11:09:01|0.12552
11:09:01|0.12534
11:09:03|0.12543
11:09:04|0.12534
11:09:05|0.12534
11:09:05|0.12534
11:09:08|0.12534
11:09:09|0.12528
11:09:10|0.12501
11:09:11|0.1254
11:09:12|0.1253
11:09:13|0.12534
11:09:14|0.12524
11:09:15|0.12526
11:09:16|0.12507
11:09:17|0.12507
11:09:18|0.12481
11:09:20|0.12473
11:09:21|0.12563
11:09:22|0.12573
11:09:22|0.12596
11:09:23|0.12595
11:09:25|0.12592
11:09:25|0.12592
11:09:26|0.12622
11:09:28|0.12602
11:09:29|0.12602
11:09:30|0.12592
11:09:31|0.1262
11:09:32|0.1262
11:09:33|0.12631
11:09:34|0.12605
11:09:35|0.12605
11:09:36|0.12617
11:09:38|0.12584
11:09:39|0.12584
11:09:40|0.12597
11:09:40|0.12597
11:09:41|0.12597
11:09:43|0.12599
11:09:43|0.12603
11:09:44|0.12603
11:09:46|0.12606
11:09:46|0.12629
11:09:48|0.12609
11:09:49|0.12601
11:09:50|0.12609
11:09:51|0.12617
11:09:52|0.12617
11:09:54|0.12617
11:09:55|0.12617
11:09:55|0.12617
11:09:56|0.12614
11:09:58|0.12614
11:10:00|0.12618
11:10:01|0.12613
11:10:02|0.12613
11:10:03|0.12613
11:10:04|0.12613
11:10:05|0.12592
11:10:06|0.12592
11:10:08|0.12592
11:10:08|0.12592
11:10:09|0.12592
11:10:10|0.12591
11:10:11|0.12591
11:10:12|0.12591
11:10:13|0.12591
11:10:14|0.1258
11:10:15|0.12582
11:10:16|0.12582
11:10:17|0.12582
11:10:18|0.12561
11:10:19|0.12572
11:10:21|0.12571
11:10:22|0.12571
11:10:22|0.12571
11:10:23|0.12568
11:10:25|0.12553
11:10:26|0.12553
11:10:26|0.1256
11:10:28|0.1256
11:10:29|0.12571
11:10:30|0.12551
11:10:30|0.12551
11:10:31|0.12565
11:10:33|0.12565
11:10:34|0.12565
11:10:35|0.12565
11:10:35|0.1255
11:10:37|0.12561
11:10:38|0.1255
11:10:39|0.1255
11:10:40|0.12558
11:10:41|0.1255
11:10:42|0.1255
11:10:43|0.1255
11:10:44|0.1255
11:10:45|0.1255
11:10:45|0.12558
11:10:47|0.12558
11:10:47|0.1255
11:10:50|0.12561
11:10:51|0.12558
11:10:53|0.12557
11:10:54|0.12589
11:10:55|0.12558
11:10:56|0.12562
11:10:56|0.12562
11:10:58|0.12562
11:10:59|0.12562
11:10:59|0.12568
11:11:02|0.12568
11:11:02|0.12587
11:11:03|0.12588
11:11:05|0.12568
11:11:06|0.12568
11:11:07|0.12583
11:11:09|0.12584
11:11:10|0.12582
11:11:11|0.12569
11:11:12|0.12569
11:11:13|0.12569
11:11:14|0.12572
11:11:15|0.12582
11:11:16|0.12582
11:11:17|0.12582
11:11:18|0.1258
11:11:19|0.12569
11:11:20|0.12569
11:11:21|0.12569
11:11:22|0.1257
11:11:23|0.1257
11:11:24|0.1257
11:11:26|0.1257
11:11:26|0.1257
11:11:27|0.1257
11:11:28|0.1257
11:11:29|0.1257
11:11:30|0.1257
11:11:31|0.1257
11:11:32|0.12569
11:11:33|0.12569
11:11:34|0.1257
11:11:35|0.1257
11:11:36|0.1257
11:11:37|0.1257
11:11:38|0.1257
11:11:39|0.1257
11:11:40|0.12569
11:11:42|0.12569
11:11:42|0.12569
11:11:43|0.12569
11:11:44|0.12569
11:11:45|0.12569
11:11:46|0.12569
11:11:47|0.12569
11:11:48|0.12569
11:11:50|0.12569
11:11:51|0.12569
11:11:53|0.12567
11:11:53|0.12567
11:11:54|0.12567
11:11:55|0.12567
11:11:56|0.12567
11:11:57|0.12567
11:11:59|0.12567
11:12:00|0.12559
11:12:01|0.12559
11:12:03|0.12559
11:12:04|0.12559
11:12:04|0.12569
11:12:06|0.12569
11:12:07|0.12569
11:12:08|0.12558
11:12:09|0.12558
11:12:10|0.12558
11:12:11|0.12558
11:12:12|0.12558
11:12:13|0.12558
11:12:15|0.12558
11:12:16|0.12558
11:12:17|0.12558
11:12:18|0.12558
11:12:18|0.12558
11:12:19|0.12558
11:12:21|0.12558
11:12:22|0.12558
11:12:23|0.12558
11:12:23|0.12559
11:12:25|0.12559
11:12:26|0.12558
11:12:27|0.12559
11:12:28|0.12558
11:12:29|0.12558
11:12:30|0.12558
11:12:31|0.12558
11:12:32|0.12559
11:12:33|0.12558
11:12:35|0.12558
11:12:36|0.12558
11:12:37|0.12558
11:12:38|0.12559
11:12:38|0.12559
11:12:40|0.12559
11:12:41|0.12558
11:12:41|0.12558
11:12:42|0.12558
11:12:44|0.12558
11:12:45|0.12558
11:12:46|0.12558
11:12:46|0.12558
11:12:48|0.1255
11:12:49|0.12558
11:12:51|0.12558
11:12:52|0.12529
11:12:53|0.12548
11:12:55|0.12536
11:12:56|0.12536
11:12:58|0.12549
11:12:58|0.12549
11:12:59|0.12547
11:13:00|0.12538
11:13:01|0.12538
11:13:02|0.12548
11:13:04|0.12529
11:13:05|0.12529
11:13:07|0.12537
11:13:07|0.12537
11:13:08|0.12539
11:13:10|0.12531
11:13:11|0.12531
11:13:13|0.12522
11:13:13|0.1255
11:13:14|0.1255
11:13:15|0.1255
11:13:16|0.1255
11:13:17|0.12549
11:13:18|0.12549
11:13:19|0.12549
11:13:20|0.12549
11:13:21|0.1253
11:13:23|0.1253
11:13:23|0.1253
11:13:24|0.12548
11:13:25|0.12549
11:13:26|0.12549
11:13:28|0.1255
11:13:29|0.1255
11:13:30|0.1255
11:13:31|0.1255
11:13:32|0.12548
11:13:33|0.12548
11:13:34|0.12569
11:13:35|0.12569
11:13:36|0.12569
11:13:36|0.126
11:13:39|0.12554
11:13:39|0.1256
11:13:40|0.1256
11:13:41|0.12549
11:13:42|0.12549
11:13:43|0.12549
11:13:44|0.12549
11:13:45|0.12557
11:13:46|0.1255
11:13:47|0.1255
11:13:48|0.1255
11:13:49|0.1255
11:13:50|0.1255
11:13:52|0.1255
11:13:54|0.12552
11:13:54|0.12552
11:13:55|0.12552
11:13:57|0.12551
11:13:59|0.12551
11:13:59|0.12551
11:14:00|0.12551
11:14:02|0.12551
11:14:04|0.12551
11:14:05|0.12551
11:14:06|0.12551
11:14:07|0.12551
11:14:08|0.12551
11:14:09|0.12551
11:14:10|0.12551
11:14:11|0.1255
11:14:12|0.1255
11:14:12|0.12551
11:14:14|0.12551
11:14:15|0.12551
11:14:16|0.12551
11:14:17|0.12551
11:14:18|0.1256
11:14:19|0.1256
11:14:19|0.1256
11:14:21|0.12551
11:14:21|0.12551
11:14:23|0.12552
11:14:24|0.12574
11:14:24|0.12574
11:14:26|0.12551
11:14:27|0.12563
11:14:28|0.12563
11:14:29|0.12563
11:14:30|0.12563
11:14:31|0.12563
11:14:32|0.12563
11:14:33|0.12563
11:14:34|0.12563
11:14:35|0.12563
11:14:36|0.12563
11:14:37|0.12563
11:14:38|0.1256
11:14:39|0.12563
11:14:40|0.12563
11:14:41|0.12563
11:14:42|0.12563
11:14:43|0.12563
11:14:45|0.12563
11:14:46|0.12563
11:14:46|0.12563
11:14:47|0.12563
11:14:48|0.12563
11:14:49|0.12563
11:14:51|0.12564
11:14:51|0.12564
11:14:53|0.12588
11:14:55|0.12584
11:14:56|0.12584
11:14:57|0.12584
11:14:59|0.12584
11:14:59|0.12585
11:15:00|0.12586
11:15:02|0.12585
11:15:03|0.12585
11:15:05|0.12585
11:15:06|0.12585
11:15:07|0.12585
11:15:09|0.12585
11:15:09|0.12585
11:15:11|0.12585
11:15:12|0.12587
11:15:13|0.12593
11:15:14|0.12593
11:15:16|0.12593
11:15:16|0.126
11:15:17|0.12591
11:15:18|0.126
11:15:19|0.126
11:15:21|0.126
11:15:22|0.12617
11:15:23|0.12616
11:15:24|0.12645
11:15:25|0.12627
11:15:26|0.12627
11:15:26|0.12636
11:15:27|0.12636
11:15:29|0.12636
11:15:30|0.12636
11:15:30|0.12636
11:15:32|0.12627
11:15:33|0.12627
11:15:34|0.12645
11:15:35|0.12637
11:15:36|0.12649
11:15:37|0.12639
11:15:38|0.1265
11:15:39|0.12627
11:15:40|0.12608
11:15:41|0.12616
11:15:43|0.12649
11:15:43|0.12649
11:15:44|0.12649
11:15:45|0.12631
11:15:46|0.12645
11:15:47|0.12645
11:15:48|0.12643
11:15:49|0.1264
11:15:50|0.12621
11:15:51|0.12621
11:15:52|0.12621
11:15:54|0.12621
11:15:55|0.12621
11:15:56|0.12621
11:15:58|0.12649
11:15:58|0.12649
11:16:00|0.1265
11:16:01|0.1265
11:16:02|0.1265
11:16:04|0.1265
11:16:05|0.12649
11:16:07|0.12649
11:16:08|0.12649
11:16:09|0.12649
11:16:10|0.1265
11:16:11|0.1265
11:16:12|0.12649
11:16:13|0.1265
11:16:14|0.12619
11:16:15|0.12623
11:16:16|0.12623
11:16:18|0.12627
11:16:18|0.12627
11:16:20|0.12627
11:16:21|0.12629
11:16:22|0.12629
11:16:23|0.12629
11:16:24|0.1263
11:16:25|0.12638
11:16:26|0.12638
11:16:27|0.12638
11:16:28|0.12647
11:16:29|0.12639
11:16:30|0.12639
11:16:31|0.12649
11:16:32|0.12631
11:16:33|0.12647
11:16:34|0.12647
11:16:35|0.12647
11:16:36|0.12649
11:16:37|0.12644
11:16:38|0.12649
11:16:39|0.12649
11:16:40|0.12648
11:16:41|0.1265
11:16:42|0.1265
11:16:43|0.1265
11:16:44|0.1265
11:16:45|0.12652
11:16:46|0.1265
11:16:47|0.12651
11:16:48|0.12653
11:16:49|0.12651
11:16:50|0.12653
11:16:51|0.12653
11:16:52|0.12652
11:16:53|0.12652
11:16:54|0.12652
11:16:56|0.12652
11:16:56|0.12651
11:16:58|0.12651
11:16:59|0.12651
11:17:00|0.12651
11:17:01|0.12652
11:17:03|0.1265
11:17:03|0.1265
11:17:05|0.12647
11:17:07|0.1265
11:17:08|0.1265
11:17:09|0.1265
11:17:10|0.1265
11:17:12|0.12647
11:17:13|0.1265
11:17:13|0.1265
11:17:15|0.1265
11:17:16|0.1265
11:17:16|0.1265
11:17:17|0.12651
11:17:19|0.12651
11:17:20|0.12651
11:17:20|0.12647
11:17:22|0.12651
11:17:22|0.12651
11:17:24|0.12651
11:17:25|0.12651
11:17:26|0.12651
11:17:27|0.12651
11:17:28|0.12651
11:17:29|0.12655
11:17:30|0.12655
11:17:31|0.12655
11:17:32|0.12657
11:17:33|0.1266
11:17:34|0.1266
11:17:35|0.12651
11:17:36|0.12651
11:17:37|0.1266
11:17:38|0.12651
11:17:39|0.12651
11:17:41|0.12658
11:17:41|0.1266
11:17:42|0.12675
11:17:43|0.12675
11:17:44|0.12675
11:17:45|0.12658
11:17:46|0.12658
11:17:47|0.12674
11:17:48|0.12674
11:17:49|0.12675
11:17:50|0.12674
11:17:52|0.12647
11:17:52|0.12647
11:17:54|0.12647
11:17:55|0.12662
11:17:57|0.12673
11:17:58|0.12671
11:18:00|0.12671
11:18:00|0.1267
11:18:02|0.1267
11:18:03|0.12669
11:18:04|0.12669
11:18:05|0.12669
11:18:06|0.12669
11:18:07|0.12669
11:18:09|0.12661
11:18:09|0.12668
11:18:10|0.12668
11:18:11|0.12668
11:18:12|0.1267
11:18:13|0.12669
11:18:15|0.12669
11:18:15|0.12669
11:18:16|0.12669
11:18:18|0.1267
11:18:20|0.1267
11:18:20|0.1267
11:18:21|0.1267
11:18:22|0.12665
11:18:23|0.12665
11:18:24|0.12665
11:18:25|0.12665
11:18:26|0.12665
11:18:27|0.12665
11:18:28|0.12665
11:18:29|0.12663
11:18:30|0.12663
11:18:31|0.12669
11:18:32|0.12669
11:18:33|0.12669
11:18:34|0.12666
11:18:35|0.12669
11:18:36|0.1268
11:18:37|0.1268
11:18:38|0.1268
11:18:40|0.12671
11:18:40|0.12671
11:18:41|0.1268
11:18:42|0.1268
11:18:43|0.127
11:18:44|0.1268
11:18:45|0.12671
11:18:46|0.1268
11:18:47|0.1268
11:18:48|0.1267
11:18:50|0.12678
11:18:51|0.12678
11:18:51|0.12677
11:18:53|0.12677
11:18:54|0.12676
11:18:54|0.12671
11:18:55|0.12671
11:18:57|0.1267
11:18:58|0.12675
11:18:59|0.12675
11:19:01|0.12674
11:19:02|0.12674
11:19:03|0.12674
11:19:04|0.12685
11:19:05|0.12697
11:19:06|0.12697
11:19:07|0.12698
11:19:08|0.12698
11:19:09|0.12696
11:19:10|0.12698
11:19:11|0.12697
11:19:12|0.12699
11:19:13|0.12699
11:19:14|0.12699
11:19:15|0.12685
11:19:16|0.12698
11:19:17|0.12698
11:19:18|0.12697
11:19:19|0.12698
11:19:21|0.12698
11:19:21|0.12698
11:19:23|0.12698
11:19:24|0.12698
11:19:24|0.12698
11:19:26|0.12698
11:19:26|0.12698
11:19:28|0.127
11:19:29|0.12698
11:19:29|0.12698
11:19:31|0.12698
11:19:31|0.12698
11:19:32|0.12698
11:19:33|0.12698
11:19:35|0.12698
11:19:36|0.12698
11:19:37|0.12682
11:19:37|0.12678
11:19:39|0.12696
11:19:39|0.12673
11:19:40|0.12671
11:19:41|0.1267
11:19:42|0.1267
11:19:43|0.12671
11:19:44|0.12671
11:19:46|0.12671
11:19:48|0.12671
11:19:48|0.12671
11:19:49|0.12671
11:19:50|0.1267
11:19:51|0.1267
11:19:53|0.1267
11:19:53|0.1267
11:19:55|0.1267
11:19:56|0.1267
11:19:57|0.1267
11:19:57|0.1267
11:19:59|0.12671
11:20:00|0.12671
11:20:02|0.12671
11:20:03|0.12669
11:20:03|0.12669
11:20:05|0.12669
11:20:06|0.1267
11:20:07|0.1267
11:20:08|0.12669
11:20:09|0.12669
11:20:10|0.12669
11:20:11|0.12669
11:20:12|0.12666
11:20:13|0.12666
11:20:14|0.12671
11:20:15|0.12671
11:20:17|0.12671
11:20:17|0.12666
11:20:19|0.12666
11:20:20|0.12666
11:20:21|0.12666
11:20:22|0.1267
11:20:23|0.1267
11:20:24|0.12666
11:20:25|0.12666
11:20:26|0.12666
11:20:27|0.12665
11:20:28|0.12664
11:20:29|0.1265
11:20:30|0.1265
11:20:31|0.1265
11:20:32|0.1265
11:20:33|0.1265
11:20:34|0.1265
11:20:35|0.12645
11:20:36|0.12643
11:20:37|0.12643
11:20:38|0.12643
11:20:39|0.12644
11:20:40|0.12645
11:20:41|0.12645
11:20:42|0.12645
11:20:43|0.12645
11:20:44|0.12662
11:20:45|0.12646
11:20:46|0.12644
11:20:47|0.12643
11:20:48|0.12643
11:20:49|0.12643
11:20:50|0.12645
11:20:51|0.12654
11:20:52|0.12654
11:20:53|0.12654
11:20:54|0.12654
11:20:55|0.12654
11:20:56|0.12655
11:20:57|0.12655
11:20:58|0.12646
11:20:59|0.12646
11:21:00|0.12657
11:21:01|0.12645
11:21:02|0.12645
11:21:04|0.12666
11:21:05|0.12664
11:21:07|0.12645
11:21:07|0.12645
11:21:09|0.1265
11:21:10|0.1265
11:21:11|0.12657
11:21:12|0.12657
11:21:13|0.12661
11:21:14|0.1265
11:21:15|0.12649
11:21:16|0.12649
11:21:17|0.12649
11:21:18|0.12661
11:21:20|0.12661
11:21:20|0.12657
11:21:22|0.12657
11:21:23|0.12661
11:21:24|0.12657
11:21:25|0.12658
11:21:25|0.12659
11:21:26|0.12658
11:21:28|0.12659
11:21:29|0.12658
11:21:30|0.12658
11:21:31|0.12658
11:21:32|0.12658
11:21:33|0.12657
11:21:34|0.12659
11:21:34|0.12659
11:21:36|0.12659
11:21:37|0.12659
11:21:38|0.12659
11:21:39|0.12659
11:21:39|0.12659
11:21:40|0.12668
11:21:42|0.12658
11:21:43|0.12658
11:21:44|0.12658
11:21:45|0.12658
11:21:46|0.12658
11:21:47|0.12658
11:21:48|0.12657
11:21:49|0.12657
11:21:50|0.12657
11:21:51|0.12657
11:21:52|0.12657
11:21:53|0.12659
11:21:55|0.12661
11:21:55|0.12661
11:21:56|0.12666
11:21:57|0.12657
11:21:58|0.12657
11:22:00|0.12657
11:22:01|0.12665
11:22:03|0.12665
11:22:03|0.12665
11:22:04|0.1266
11:22:06|0.12657
11:22:06|0.12665
11:22:07|0.12665
11:22:08|0.12665
11:22:10|0.12664
11:22:11|0.12664
11:22:13|0.12664
11:22:13|0.12664
11:22:14|0.12664
11:22:15|0.12664
11:22:16|0.12659
11:22:17|0.12664
11:22:18|0.12664
11:22:19|0.12664
11:22:20|0.12663
11:22:21|0.12663
11:22:22|0.12663
11:22:23|0.12663
11:22:24|0.12663
11:22:25|0.12659
11:22:26|0.1266
11:22:27|0.1266
11:22:28|0.12657
11:22:29|0.12657
11:22:30|0.12657
11:22:31|0.12664
11:22:32|0.12663
11:22:33|0.12663
11:22:34|0.1266
11:22:35|0.1266
11:22:37|0.1266
11:22:38|0.1266
11:22:39|0.12663
11:22:39|0.1266
11:22:41|0.12659
11:22:42|0.12659
11:22:43|0.12659
11:22:44|0.12659
11:22:45|0.12659
11:22:46|0.1266
11:22:47|0.12659
11:22:48|0.12662
11:22:49|0.12662
11:22:51|0.1266
11:22:51|0.1266
11:22:52|0.12659
11:22:53|0.12659
11:22:54|0.1266
11:22:55|0.1266
11:22:56|0.1266
11:22:57|0.1266
11:22:58|0.1266
11:22:59|0.12657
11:23:01|0.12657
11:23:02|0.12657
11:23:03|0.12657
11:23:04|0.12657
11:23:05|0.12657
11:23:07|0.12657
11:23:08|0.12657
11:23:09|0.12657
11:23:10|0.12657
11:23:11|0.12659
11:23:12|0.12659
11:23:14|0.12659
11:23:15|0.12645
11:23:16|0.12645
11:23:17|0.12645
11:23:18|0.12658
11:23:19|0.12658
11:23:20|0.12657
11:23:21|0.12657
11:23:22|0.12646
11:23:23|0.12645
11:23:24|0.1263
11:23:25|0.12636
11:23:26|0.1263
11:23:27|0.12635
11:23:28|0.1263
11:23:29|0.1262
11:23:30|0.12623
11:23:31|0.12623
11:23:32|0.12614
11:23:33|0.12619
11:23:34|0.12619
11:23:35|0.12609
11:23:36|0.12609
11:23:37|0.12612
11:23:38|0.126
11:23:39|0.126
11:23:40|0.12585
11:23:41|0.12596
11:23:42|0.12586
11:23:43|0.1258
11:23:44|0.12576
11:23:45|0.12578
11:23:46|0.12575
11:23:47|0.12568
11:23:48|0.12574
11:23:49|0.12572
11:23:50|0.1256
11:23:51|0.12572
11:23:52|0.12572
11:23:53|0.1256
11:23:54|0.1256
11:23:55|0.12586
11:23:56|0.1256
11:23:57|0.1256
11:23:58|0.12559
11:23:59|0.1255
11:24:00|0.1255
11:24:02|0.12551
11:24:04|0.1255
11:24:04|0.12548
11:24:06|0.12568
11:24:08|0.12603
11:24:09|0.12603
11:24:11|0.12597
11:24:12|0.12601
11:24:13|0.1263
11:24:14|0.1263
11:24:15|0.12592
11:24:16|0.126
11:24:17|0.126
11:24:17|0.126
11:24:19|0.12603
11:24:19|0.12603
11:24:21|0.12603
11:24:22|0.12603
11:24:23|0.12603
11:24:24|0.12603
11:24:25|0.12603
11:24:26|0.12603
11:24:27|0.12603
11:24:28|0.12603
11:24:29|0.12603
11:24:30|0.12592
11:24:31|0.12592
11:24:32|0.12592
11:24:33|0.126
11:24:34|0.126
11:24:34|0.12598
11:24:36|0.12597
11:24:37|0.12564
11:24:38|0.12574
11:24:39|0.12574
11:24:40|0.12574
11:24:41|0.12574
11:24:42|0.12584
11:24:43|0.12578
11:24:44|0.12588
11:24:45|0.12588
11:24:46|0.12588
11:24:47|0.12588
11:24:48|0.12588
11:24:49|0.12599
11:24:50|0.12599
11:24:51|0.12599
11:24:52|0.12599
11:24:53|0.12582
11:24:54|0.12582
11:24:55|0.12581
11:24:56|0.12581
11:24:57|0.12582
11:24:58|0.12579
11:24:59|0.12579
11:25:00|0.12573
11:25:01|0.12574
11:25:02|0.12574
11:25:04|0.12562
11:25:05|0.1257
11:25:07|0.12573
11:25:08|0.12573
11:25:09|0.12573
11:25:10|0.12573
11:25:11|0.12574
11:25:12|0.12574
11:25:13|0.12574
11:25:14|0.12574
11:25:15|0.126
11:25:16|0.126
11:25:17|0.1259
11:25:19|0.1259
11:25:19|0.12587
11:25:20|0.126
11:25:21|0.126
11:25:22|0.12583
11:25:23|0.12583
11:25:24|0.12575
11:25:25|0.12575
11:25:26|0.12575
11:25:27|0.12575
11:25:29|0.12575
11:25:30|0.12575
11:25:31|0.12583
11:25:31|0.1258
11:25:32|0.1258
11:25:34|0.1258
11:25:34|0.12573
11:25:35|0.12573
11:25:37|0.12573
11:25:37|0.12571
11:25:38|0.12571
11:25:40|0.12571
11:25:41|0.12571
11:25:41|0.12572
11:25:42|0.12562
11:25:43|0.12562
11:25:44|0.12562
11:25:46|0.12562
11:25:46|0.12567
11:25:48|0.12571
11:25:49|0.12562
11:25:50|0.12563
11:25:51|0.12563
11:25:52|0.12562
11:25:53|0.12562
11:25:54|0.12572
11:25:55|0.12572
11:25:57|0.12572
11:25:57|0.12572
11:25:58|0.12535
11:25:59|0.12545
11:26:00|0.1255
11:26:01|0.12536
11:26:02|0.12533
11:26:04|0.12535
11:26:06|0.1252
11:26:07|0.12535
11:26:09|0.12534
11:26:10|0.12534
11:26:11|0.12534
11:26:12|0.1252
11:26:13|0.1252
11:26:14|0.1252
11:26:15|0.1252
11:26:16|0.12532
11:26:17|0.12513
11:26:18|0.12513
11:26:19|0.12512
11:26:20|0.1252
11:26:21|0.1251
11:26:22|0.1251
11:26:23|0.1251
11:26:25|0.1251
11:26:26|0.1251
11:26:27|0.12504
11:26:28|0.12503
11:26:28|0.12503
11:26:30|0.12501
11:26:30|0.125
11:26:32|0.125
11:26:33|0.125
11:26:34|0.12498
11:26:35|0.125
11:26:35|0.12499
11:26:36|0.1245
11:26:37|0.12465
11:26:38|0.12465
11:26:40|0.12466
11:26:41|0.12466
11:26:42|0.12457
11:26:44|0.12457
11:26:44|0.12466
11:26:45|0.12465
11:26:46|0.12465
11:26:47|0.1245
11:26:48|0.1245
11:26:49|0.12461
11:26:50|0.12461
11:26:51|0.12456
11:26:52|0.12457
11:26:53|0.12451
11:26:54|0.12451
11:26:55|0.12451
11:26:56|0.12451
11:26:57|0.12451
11:26:59|0.12451
11:27:00|0.12451
11:27:00|0.12461
11:27:02|0.12461
11:27:03|0.1245
11:27:04|0.1245
11:27:05|0.1245
11:27:07|0.12451
11:27:08|0.12449
11:27:09|0.1245
11:27:11|0.12449
11:27:12|0.12449
11:27:14|0.12449
11:27:15|0.12449
11:27:16|0.12449
11:27:18|0.1245
11:27:18|0.1245
11:27:20|0.12443
11:27:20|0.12449
11:27:22|0.12449
11:27:22|0.12449
11:27:24|0.12449
11:27:25|0.12449
11:27:25|0.12449
11:27:27|0.12448
11:27:28|0.12444
11:27:29|0.12449
11:27:30|0.12449
11:27:31|0.12449
11:27:32|0.12449
11:27:33|0.12449
11:27:34|0.12478
11:27:35|0.12478
11:27:37|0.12442
11:27:37|0.12453
11:27:38|0.12442
11:27:39|0.12442
11:27:40|0.12455
11:27:41|0.12458
11:27:42|0.12464
11:27:43|0.12464
11:27:44|0.12464
11:27:45|0.12464
11:27:46|0.12464
11:27:47|0.12464
11:27:48|0.12464
11:27:49|0.12464
11:27:50|0.12475
11:27:51|0.12475
11:27:53|0.12473
11:27:54|0.12478
11:27:55|0.12478
11:27:56|0.12478
11:27:57|0.12478
11:27:58|0.12492
11:27:59|0.12493
11:28:00|0.1249
11:28:01|0.12492
11:28:02|0.12492
11:28:03|0.12492
11:28:04|0.12492
11:28:05|0.12492
11:28:07|0.12492
11:28:08|0.12492
11:28:10|0.12493
11:28:10|0.12493
11:28:12|0.1249
11:28:13|0.1249
11:28:14|0.1249
11:28:15|0.1249
11:28:17|0.1249
11:28:18|0.1249
11:28:19|0.1249
11:28:20|0.1249
11:28:21|0.1249
11:28:22|0.1249
11:28:23|0.1249
11:28:24|0.12478
11:28:25|0.12488
11:28:26|0.12478
11:28:27|0.12478
11:28:28|0.12478
11:28:29|0.12478
11:28:30|0.12488
11:28:31|0.12488
11:28:32|0.12488
11:28:33|0.12488
11:28:34|0.12488
11:28:35|0.12488
11:28:36|0.12488
11:28:37|0.12485
11:28:38|0.12488
11:28:39|0.12473
11:28:40|0.12485
11:28:41|0.12474
11:28:42|0.12474
11:28:43|0.12485
11:28:44|0.1246
11:28:46|0.1246
11:28:47|0.1246
11:28:48|0.1246
11:28:48|0.1246
11:28:50|0.12467
11:28:51|0.12445
11:28:51|0.12445
11:28:53|0.12458
11:28:54|0.12458
11:28:54|0.12456
11:28:56|0.12456
11:28:56|0.12456
11:28:58|0.12456
11:28:59|0.12456
11:29:00|0.12456
11:29:00|0.12456
11:29:02|0.12456
11:29:03|0.12455
11:29:04|0.12451
11:29:05|0.12451
11:29:06|0.12451
11:29:07|0.12451
11:29:08|0.12451
11:29:09|0.12451
11:29:11|0.12434
11:29:12|0.1245
11:29:14|0.12435
11:29:15|0.12435
11:29:16|0.12435
11:29:17|0.12437
11:29:18|0.12434
11:29:19|0.12434
11:29:20|0.12433
11:29:21|0.1242
11:29:22|0.1242
11:29:23|0.1242
11:29:24|0.12434
11:29:26|0.12422
11:29:26|0.12422
11:29:28|0.12422
11:29:28|0.12422
11:29:30|0.12422
11:29:31|0.12422
11:29:32|0.12422
11:29:32|0.1244
11:29:33|0.12421
11:29:34|0.12421
11:29:36|0.12421
11:29:37|0.12421
11:29:37|0.1242
11:29:39|0.1242
11:29:40|0.12432
11:29:40|0.12432
11:29:41|0.12446
11:29:43|0.12433
11:29:44|0.1245
11:29:45|0.1245
11:29:46|0.1245
11:29:47|0.1245
11:29:48|0.12431
11:29:49|0.12431
11:29:50|0.12447
11:29:51|0.12447
11:29:52|0.12449
11:29:53|0.12449
11:29:54|0.12449
11:29:55|0.12431
11:29:56|0.12448
11:29:57|0.12448
11:29:58|0.12432
11:29:59|0.12432
11:30:00|0.12432
11:30:02|0.12432
11:30:03|0.12448
11:30:03|0.12422
11:30:04|0.12422
11:30:06|0.12422
11:30:06|0.12422
11:30:08|0.12422
11:30:09|0.12422
11:30:11|0.12423
11:30:12|0.12422
11:30:13|0.12422
11:30:15|0.12421
11:30:16|0.12425
11:30:17|0.12425
11:30:18|0.12442
11:30:19|0.12427
11:30:20|0.12424
11:30:21|0.12424
11:30:22|0.12423
11:30:23|0.12425
11:30:24|0.12425
11:30:25|0.12423
11:30:26|0.12423
11:30:28|0.12423
11:30:28|0.12423
11:30:30|0.12423
11:30:31|0.12423
11:30:31|0.12423
11:30:33|0.12432
11:30:34|0.1243
11:30:35|0.12439
11:30:36|0.12425
11:30:37|0.12425
11:30:38|0.12425
11:30:39|0.12425
11:30:40|0.12425
11:30:40|0.12425
11:30:42|0.12425
11:30:43|0.12425
11:30:44|0.12425
11:30:45|0.12425
11:30:46|0.12425
11:30:47|0.12425
11:30:48|0.12425
11:30:48|0.12425
11:30:50|0.12425
11:30:52|0.12441
11:30:53|0.12435
11:30:53|0.12435
11:30:54|0.12442
11:30:56|0.12426
11:30:57|0.12441
11:30:58|0.12441
11:30:59|0.12441
11:31:00|0.12441
11:31:01|0.12441
11:31:02|0.12441
11:31:03|0.12441
11:31:04|0.1245
11:31:05|0.1245
11:31:06|0.12458
11:31:07|0.12458
11:31:08|0.1245
11:31:10|0.12458
11:31:11|0.12459
11:31:13|0.12469
11:31:14|0.12469
11:31:15|0.12469
11:31:16|0.1248
11:31:17|0.12483
11:31:18|0.12483
11:31:20|0.12488
11:31:21|0.12487
11:31:22|0.12487
11:31:22|0.12488
11:31:24|0.12488
11:31:25|0.12488
11:31:26|0.12493
11:31:27|0.12493
11:31:28|0.12493
11:31:28|0.12488
11:31:30|0.12492
11:31:31|0.12493
11:31:32|0.12493
11:31:33|0.1251
11:31:34|0.12511
11:31:35|0.12511
11:31:36|0.12511
11:31:37|0.12511
11:31:38|0.12509
11:31:39|0.12511
11:31:40|0.12511
11:31:41|0.12511
11:31:43|0.12511
11:31:43|0.12521
11:31:45|0.12521
11:31:46|0.12521
11:31:46|0.12521
11:31:47|0.12521
11:31:49|0.12521
11:31:50|0.12521
11:31:50|0.12521
11:31:51|0.12521
11:31:53|0.12521
11:31:54|0.12522
11:31:55|0.12522
11:31:55|0.12523
11:31:57|0.12523
11:31:58|0.12525
11:31:58|0.12526
11:31:59|0.12524
11:32:00|0.12537
11:32:02|0.12534
11:32:02|0.12547
11:32:03|0.12538
11:32:04|0.12548
11:32:06|0.12547
11:32:06|0.12549
11:32:08|0.12549
11:32:09|0.12549
11:32:10|0.12549
11:32:11|0.12549
11:32:12|0.1254
11:32:14|0.12527
11:32:14|0.12527
11:32:16|0.12527
11:32:16|0.12527
11:32:18|0.12557
11:32:19|0.12557
11:32:20|0.12557
11:32:22|0.1255
11:32:22|0.1255
11:32:23|0.1255
11:32:25|0.1255
11:32:26|0.12553
11:32:26|0.12559
11:32:28|0.12559
11:32:29|0.12559
11:32:30|0.12555
11:32:31|0.12555
11:32:31|0.1255
11:32:32|0.12539
11:32:33|0.12539
11:32:35|0.12539
11:32:36|0.12539
11:32:37|0.12511
11:32:38|0.12511
11:32:39|0.12511
11:32:40|0.12511
11:32:40|0.125
11:32:42|0.125
11:32:43|0.125
11:32:44|0.12501
11:32:44|0.12501
11:32:46|0.12501
11:32:47|0.12501
11:32:47|0.12501
11:32:48|0.12501
11:32:50|0.12501
11:32:51|0.12501
11:32:52|0.12501
11:32:53|0.12501
11:32:53|0.12501
11:32:55|0.12501
11:32:56|0.12501
11:32:56|0.12501
11:32:58|0.12521
11:32:59|0.1251
11:32:59|0.1251
11:33:01|0.1251
11:33:02|0.1251
11:33:03|0.1251
11:33:04|0.1251
11:33:05|0.12517
11:33:06|0.12517
11:33:07|0.12517
11:33:08|0.12518
11:33:09|0.12518
11:33:10|0.12528
11:33:12|0.12528
11:33:14|0.12525
11:33:14|0.12513
11:33:15|0.12513
11:33:16|0.12513
11:33:18|0.12514
11:33:18|0.12514
11:33:20|0.1251
11:33:21|0.1251
11:33:22|0.1251
11:33:23|0.1251
11:33:24|0.12514
11:33:24|0.1251
11:33:26|0.1251
11:33:27|0.1251
11:33:27|0.1251
11:33:29|0.12514
11:33:29|0.12514
11:33:31|0.12514
11:33:33|0.12525
11:33:33|0.12525
11:33:34|0.1252
11:33:35|0.12528
11:33:36|0.12528
11:33:37|0.12525
11:33:38|0.12525
11:33:39|0.12525
11:33:41|0.1252
11:33:42|0.1252
11:33:44|0.12537
11:33:44|0.12537
11:33:45|0.12537
11:33:46|0.12542
11:33:48|0.12542
11:33:49|0.12545
11:33:50|0.12546
11:33:51|0.12557
11:33:52|0.12557
11:33:52|0.1255
11:33:54|0.12571
11:33:54|0.1256
11:33:56|0.12551
11:33:57|0.12542
11:33:58|0.12575
11:33:59|0.12575
11:34:00|0.12562
11:34:02|0.12562
11:34:03|0.12569
11:34:04|0.12555
11:34:05|0.12555
11:34:05|0.12561
11:34:07|0.12574
11:34:07|0.1255
11:34:08|0.1255
11:34:10|0.1255
11:34:11|0.1255
11:34:12|0.1255
11:34:13|0.12579
11:34:14|0.12579
11:34:16|0.12588
11:34:17|0.12588
11:34:18|0.12588
11:34:19|0.12588
11:34:20|0.12588
11:34:22|0.12555
11:34:23|0.12555
11:34:23|0.12555
11:34:24|0.12555
11:34:25|0.12555
11:34:27|0.12555
11:34:28|0.1255
11:34:29|0.1255
11:34:30|0.1255
11:34:31|0.12573
11:34:32|0.12573
11:34:33|0.12573
11:34:34|0.12561
11:34:35|0.12561
11:34:36|0.12561
11:34:37|0.12561
11:34:38|0.12561
11:34:39|0.12561
11:34:40|0.12573
11:34:41|0.12573
11:34:42|0.12575
11:34:43|0.12575
11:34:44|0.1257
11:34:45|0.1257
11:34:46|0.1257
11:34:47|0.1257
11:34:48|0.12572
11:34:49|0.12572
11:34:50|0.12572
11:34:51|0.1257
11:34:52|0.1257
11:34:53|0.1257
11:34:54|0.1257
11:34:55|0.1257
11:34:56|0.1257
11:34:57|0.12569
11:34:58|0.12569
11:34:59|0.12569
11:35:00|0.12569
11:35:01|0.1255
11:35:02|0.12567
11:35:03|0.12567
11:35:04|0.12567
11:35:05|0.12567
11:35:06|0.12569
11:35:07|0.12569
11:35:08|0.12569
11:35:09|0.12542
11:35:10|0.12542
11:35:11|0.12542
11:35:12|0.12542
11:35:14|0.12549
11:35:15|0.12549
11:35:16|0.12549
11:35:18|0.12549
11:35:19|0.12549
11:35:20|0.12542
11:35:22|0.12542
11:35:23|0.12542
11:35:25|0.12542
11:35:25|0.12542
11:35:26|0.12542
11:35:27|0.12542
11:35:28|0.12542
11:35:30|0.12521
11:35:31|0.12521
11:35:31|0.12521
11:35:33|0.12524
11:35:34|0.12524
11:35:36|0.12511
11:35:36|0.12511
11:35:38|0.125
11:35:39|0.12506
11:35:41|0.12495
11:35:41|0.12495
11:35:42|0.12495
11:35:43|0.12495
11:35:44|0.12495
11:35:45|0.12495
11:35:46|0.12495
11:35:47|0.12494
11:35:48|0.12494
11:35:49|0.12494
11:35:50|0.1251
11:35:51|0.12509
11:35:52|0.12497
11:35:54|0.1251
11:35:55|0.1251
11:35:55|0.1251
11:35:56|0.12511
11:35:57|0.12511
11:35:58|0.1251
11:36:00|0.12509
11:36:01|0.12509
11:36:02|0.1252
11:36:03|0.12536
11:36:03|0.12532
11:36:05|0.12539
11:36:06|0.12539
11:36:07|0.12539
11:36:07|0.12552
11:36:09|0.12552
11:36:10|0.12529
11:36:11|0.12529
11:36:12|0.1253
11:36:13|0.1253
11:36:15|0.12529
11:36:16|0.12529
11:36:18|0.12535
11:36:19|0.12535
11:36:20|0.12535
11:36:20|0.12539
11:36:22|0.12539
11:36:22|0.1256
11:36:24|0.1256
11:36:25|0.1256
11:36:27|0.1256
11:36:28|0.12545
11:36:29|0.12554
11:36:30|0.12554
11:36:31|0.12554
11:36:33|0.12554
11:36:33|0.12554
11:36:34|0.12565
11:36:35|0.12554
11:36:36|0.12565
11:36:38|0.12565
11:36:38|0.12565
11:36:39|0.12565
11:36:40|0.12565
11:36:41|0.12566
11:36:42|0.12566
11:36:43|0.12571
11:36:44|0.12572
11:36:45|0.12575
11:36:46|0.12575
11:36:47|0.12575
11:36:48|0.12575
11:36:49|0.12571
11:36:50|0.12575
11:36:51|0.12567
11:36:52|0.12567
11:36:53|0.12567
11:36:54|0.12567
11:36:55|0.12567
11:36:56|0.12567
11:36:57|0.12567
11:36:58|0.12572
11:36:59|0.12572
11:37:00|0.12572
11:37:01|0.12572
11:37:02|0.12572
11:37:03|0.12572
11:37:05|0.12572
11:37:06|0.12572
11:37:07|0.12572
11:37:08|0.12568
11:37:09|0.12568
11:37:10|0.12568
11:37:11|0.12567
11:37:12|0.12567
11:37:13|0.12567
11:37:14|0.12567
11:37:16|0.12567
11:37:18|0.12567
11:37:19|0.12567
11:37:19|0.12567
11:37:22|0.12558
11:37:22|0.12558
11:37:23|0.12558
11:37:24|0.12558
11:37:25|0.12558
11:37:27|0.12558
11:37:28|0.12558
11:37:28|0.12558
11:37:30|0.12559
11:37:31|0.12576
11:37:31|0.12576
11:37:33|0.12575
11:37:34|0.12575
11:37:35|0.12575
11:37:36|0.12576
11:37:37|0.12558
11:37:38|0.12558
11:37:38|0.12558
11:37:40|0.12558
11:37:41|0.12557
11:37:43|0.12547
11:37:43|0.12575
11:37:44|0.12575
11:37:45|0.12575
11:37:47|0.12565
11:37:48|0.12565
11:37:49|0.12565
11:37:50|0.12565
11:37:51|0.12565
11:37:52|0.12564
11:37:53|0.12551
11:37:53|0.12554
11:37:55|0.12554
11:37:56|0.12554
11:37:57|0.12568
11:37:58|0.12568
11:37:59|0.12568
11:38:00|0.12568
11:38:01|0.12557
11:38:02|0.12557
11:38:03|0.12557
11:38:04|0.12567
11:38:05|0.12567
11:38:06|0.12567
11:38:07|0.12568
11:38:08|0.12568
11:38:09|0.12568
11:38:10|0.12568
11:38:11|0.12569
11:38:12|0.12568
11:38:13|0.12568
11:38:14|0.12568
11:38:15|0.12568
11:38:17|0.12568
11:38:18|0.12568
11:38:19|0.12568
11:38:21|0.12568
11:38:22|0.12568
11:38:23|0.12568
11:38:24|0.12569
11:38:25|0.12573
11:38:26|0.12568
11:38:27|0.12568
11:38:28|0.12578
11:38:29|0.12578
11:38:30|0.12578
11:38:32|0.12578
11:38:33|0.12578
11:38:33|0.12578
11:38:35|0.12578
11:38:36|0.1257
11:38:37|0.1257
11:38:38|0.1257
11:38:39|0.1257
11:38:40|0.1257
11:38:41|0.1257
11:38:42|0.1257
11:38:43|0.1257
11:38:44|0.1257
11:38:45|0.1257
11:38:46|0.1257
11:38:47|0.1257
11:38:48|0.1257
11:38:49|0.1257
11:38:50|0.12568
11:38:51|0.12568
11:38:52|0.12568
11:38:53|0.12568
11:38:54|0.12568
11:38:55|0.12578
11:38:56|0.12568
11:38:57|0.12568
11:38:59|0.12568
11:39:00|0.12568
11:39:01|0.12568
11:39:02|0.12577
11:39:03|0.12577
11:39:04|0.12578
11:39:05|0.12559
11:39:06|0.1255
11:39:07|0.1255
11:39:08|0.12566
11:39:09|0.12566
11:39:10|0.12566
11:39:11|0.12566
11:39:12|0.12562
11:39:13|0.12562
11:39:14|0.12563
11:39:15|0.12563
11:39:16|0.12551
11:39:18|0.12551
11:39:19|0.12551
11:39:20|0.12551
11:39:22|0.12546
11:39:23|0.12546
11:39:24|0.12551
11:39:25|0.12551
11:39:26|0.12551
11:39:27|0.12551
11:39:29|0.12551
11:39:30|0.1255
11:39:30|0.1255
11:39:32|0.1255
11:39:32|0.1255
11:39:34|0.1255
11:39:35|0.1255
11:39:36|0.12546
11:39:38|0.12546
11:39:38|0.12546
11:39:39|0.1255
11:39:40|0.1255
11:39:41|0.12551
11:39:42|0.12551
11:39:43|0.12551
11:39:44|0.12551
11:39:45|0.12545
11:39:46|0.12545
11:39:47|0.12545
11:39:49|0.12545
11:39:49|0.12545
11:39:50|0.12545
11:39:52|0.1255
11:39:52|0.12545
11:39:53|0.12531
11:39:54|0.12531
11:39:56|0.12518
11:39:57|0.12518
11:39:57|0.12518
11:39:58|0.12513
11:40:00|0.12513
11:40:02|0.12513
11:40:02|0.12513
11:40:03|0.12518
11:40:04|0.12536
11:40:05|0.12518
11:40:06|0.12518
11:40:07|0.12518
11:40:08|0.12518
11:40:09|0.12535
11:40:10|0.12535
11:40:11|0.12535
11:40:12|0.12535
11:40:13|0.12535
11:40:14|0.12551
11:40:15|0.12551
11:40:16|0.12551
11:40:18|0.12551
11:40:20|0.12519
11:40:21|0.12519
11:40:22|0.12519
11:40:22|0.12514
11:40:24|0.12514
11:40:25|0.12533
11:40:26|0.12534
11:40:27|0.12534
11:40:28|0.12533
11:40:29|0.12533
11:40:30|0.12533
11:40:31|0.12533
11:40:33|0.12544
11:40:34|0.12544
11:40:35|0.12544
11:40:36|0.12544
11:40:36|0.12543
11:40:38|0.12543
11:40:40|0.12549
11:40:40|0.12549
11:40:41|0.12549
11:40:42|0.12549
11:40:43|0.12536
11:40:45|0.12536
11:40:46|0.12536
11:40:47|0.12536
11:40:48|0.12536
11:40:49|0.12536
11:40:50|0.1255
11:40:51|0.12536
11:40:52|0.12536
11:40:53|0.12536
11:40:54|0.12536
11:40:55|0.12536
11:40:56|0.12536
11:40:57|0.12533
11:40:58|0.12533
11:40:59|0.12533
11:41:00|0.12533
11:41:01|0.1255
11:41:02|0.1255
11:41:03|0.12536
11:41:04|0.12536
11:41:05|0.12551
11:41:06|0.12533
11:41:07|0.12533
11:41:08|0.12534
11:41:09|0.12548
11:41:10|0.12548
11:41:11|0.12533
11:41:12|0.12535
11:41:13|0.12535
11:41:14|0.12535
11:41:15|0.12549
11:41:16|0.12549
11:41:17|0.12549
11:41:18|0.12549
11:41:20|0.12549
11:41:21|0.12548
11:41:22|0.12548
11:41:23|0.12548
11:41:24|0.12548
11:41:26|0.12548
11:41:27|0.12548
11:41:27|0.12548
11:41:29|0.12548
11:41:30|0.12533
11:41:31|0.12533
11:41:32|0.12549
11:41:33|0.12549
11:41:34|0.12549
11:41:35|0.12549
11:41:36|0.12549
11:41:37|0.12549
11:41:38|0.12549
11:41:39|0.12549
11:41:40|0.12549
11:41:41|0.12549
11:41:43|0.12549
11:41:44|0.12549
11:41:45|0.12549
11:41:46|0.12549
11:41:46|0.12535
11:41:47|0.12534
11:41:49|0.12545
11:41:49|0.12547
11:41:51|0.12534
11:41:52|0.12534
11:41:53|0.12534
11:41:54|0.12534
11:41:56|0.12534
11:41:57|0.12549
11:41:58|0.12549
11:41:59|0.12549
11:42:00|0.12549
11:42:01|0.12549
11:42:02|0.12533
11:42:03|0.12548
11:42:04|0.12548
11:42:05|0.12548
11:42:06|0.12548
11:42:07|0.12548
11:42:08|0.12548
11:42:09|0.12548
11:42:10|0.12548
11:42:11|0.12548
11:42:12|0.12548
11:42:13|0.12548
11:42:14|0.12548
11:42:15|0.12548
11:42:16|0.12534
11:42:18|0.12548
11:42:19|0.12548
11:42:19|0.12548
11:42:20|0.12535
11:42:22|0.12546
11:42:23|0.12546
11:42:24|0.12548
11:42:25|0.12548
11:42:26|0.12549
11:42:28|0.12549
11:42:29|0.12549
11:42:29|0.12546
11:42:31|0.12546
11:42:32|0.12549
11:42:33|0.12549
11:42:34|0.12549
11:42:35|0.12547
11:42:36|0.12549
11:42:37|0.12549
11:42:38|0.12549
11:42:39|0.12549
11:42:40|0.12546
11:42:41|0.12546
11:42:42|0.12546
11:42:43|0.12546
11:42:44|0.12546
11:42:45|0.12546
11:42:46|0.12546
11:42:48|0.1254
11:42:48|0.1254
11:42:49|0.1254
11:42:51|0.1254
11:42:52|0.1254
11:42:53|0.1254
11:42:54|0.1254
11:42:54|0.1254
11:42:56|0.1254
11:42:57|0.1254
11:42:57|0.1254
11:42:59|0.1254
11:42:59|0.1254
11:43:01|0.1254
11:43:02|0.1254
11:43:04|0.1254
11:43:04|0.1254
11:43:07|0.1254
11:43:07|0.12547
11:43:08|0.12549
11:43:09|0.12549
11:43:10|0.12549
11:43:11|0.12549
11:43:12|0.12549
11:43:13|0.12549
11:43:15|0.12549
11:43:15|0.12549
11:43:17|0.12549
11:43:18|0.12549
11:43:19|0.12549
11:43:20|0.12549
11:43:22|0.12549
11:43:22|0.12549
11:43:23|0.12549
11:43:24|0.12552
11:43:26|0.1256
11:43:27|0.1256
11:43:29|0.12567
11:43:30|0.12567
11:43:31|0.12567
11:43:33|0.12568
11:43:33|0.12568
11:43:35|0.12567
11:43:35|0.12567
11:43:37|0.12567
11:43:37|0.12567
11:43:39|0.12568
11:43:39|0.12568
11:43:40|0.12567
11:43:41|0.12567
11:43:42|0.12568
11:43:44|0.12567
11:43:45|0.12567
11:43:46|0.12567
11:43:47|0.12567
11:43:48|0.12567
11:43:49|0.12567
11:43:50|0.12567
11:43:51|0.12568
11:43:52|0.12568
11:43:53|0.1257
11:43:54|0.12568
11:43:55|0.12568
11:43:56|0.12568
11:43:57|0.12568
11:43:58|0.12567
11:43:59|0.12567
11:44:00|0.12567
11:44:01|0.12567
11:44:03|0.12567
11:44:04|0.12567
11:44:05|0.12567
11:44:06|0.12567
11:44:07|0.12567
11:44:08|0.12567
11:44:09|0.12567
11:44:10|0.12567
11:44:11|0.12567
11:44:12|0.12567
11:44:13|0.12567
11:44:14|0.1257
11:44:15|0.12567
11:44:16|0.12567
11:44:17|0.12567
11:44:18|0.12567
11:44:19|0.12567
11:44:20|0.12554
11:44:21|0.12554
11:44:22|0.12567
11:44:24|0.1259
11:44:25|0.12599
11:44:26|0.12599
11:44:27|0.12599
11:44:29|0.1259
11:44:30|0.1259
11:44:31|0.12591
11:44:32|0.12591
11:44:34|0.12591
11:44:35|0.1259
11:44:35|0.126
11:44:37|0.126
11:44:38|0.12593
11:44:39|0.12593
11:44:40|0.12593
11:44:42|0.126
11:44:43|0.12591
11:44:43|0.12584
11:44:45|0.126
11:44:46|0.126
11:44:47|0.126
11:44:48|0.12581
11:44:49|0.126
11:44:51|0.126
11:44:51|0.126
11:44:52|0.126
11:44:54|0.126
11:44:54|0.126
11:44:55|0.1261
11:44:57|0.1261
11:44:58|0.1261
11:44:59|0.12609
11:44:59|0.12609
11:45:00|0.12601
11:45:01|0.1261
11:45:03|0.1261
11:45:03|0.1261
11:45:05|0.1261
11:45:05|0.1261
11:45:07|0.12644
11:45:07|0.12644
11:45:09|0.12644
11:45:10|0.12644
11:45:11|0.12644
11:45:13|0.12613
11:45:14|0.12613
11:45:14|0.12613
11:45:15|0.12616
11:45:16|0.1263
11:45:17|0.1263
11:45:19|0.1263
11:45:19|0.12622
11:45:20|0.12622
11:45:21|0.12622
11:45:23|0.12641
11:45:24|0.12641
11:45:26|0.12634
11:45:27|0.12626
11:45:29|0.12644
11:45:30|0.12644
11:45:31|0.12644
11:45:32|0.12644
11:45:33|0.12635
11:45:34|0.12644
11:45:35|0.12644
11:45:36|0.1263
11:45:37|0.1263
11:45:38|0.12639
11:45:40|0.12639
11:45:41|0.12639
11:45:42|0.12644
11:45:43|0.12639
11:45:44|0.12644
11:45:45|0.12641
11:45:46|0.12641
11:45:47|0.12639
11:45:48|0.12639
11:45:49|0.12644
11:45:50|0.12644
11:45:51|0.12631
11:45:52|0.12644
11:45:53|0.12644
11:45:54|0.12644
11:45:56|0.12634
11:45:57|0.12624
11:45:57|0.12624
11:45:59|0.12624
11:46:00|0.12624
11:46:00|0.12624
11:46:02|0.12624
11:46:02|0.12624
11:46:04|0.12601
11:46:05|0.1263
11:46:06|0.12624
11:46:08|0.12601
11:46:08|0.12644
11:46:09|0.12644
11:46:10|0.12644
11:46:11|0.12644
11:46:12|0.12644
11:46:13|0.12644
11:46:14|0.12644
11:46:15|0.12644
11:46:16|0.12643
11:46:17|0.12622
11:46:19|0.12634
11:46:20|0.12634
11:46:20|0.12634
11:46:21|0.12634
11:46:22|0.12639
11:46:24|0.12639
11:46:26|0.12634
11:46:27|0.1264
11:46:29|0.1264
11:46:30|0.1264
11:46:31|0.12607
11:46:31|0.12607
11:46:33|0.12625
11:46:35|0.12625
11:46:35|0.12625
11:46:36|0.12636
11:46:38|0.12638
11:46:39|0.1262
11:46:39|0.12639
11:46:41|0.12639
11:46:43|0.12638
11:46:43|0.12638
11:46:45|0.12638
11:46:46|0.12638
11:46:47|0.12638
11:46:48|0.12638
11:46:49|0.12638
11:46:50|0.12638
11:46:51|0.12638
11:46:52|0.12638
11:46:53|0.12638
11:46:54|0.12638
11:46:55|0.12638
11:46:56|0.12638
11:46:57|0.12639
11:46:58|0.12639
11:46:59|0.12638
11:47:00|0.12636
11:47:01|0.12638
11:47:02|0.12638
11:47:03|0.12638
11:47:04|0.12638
11:47:05|0.12638
11:47:06|0.12638
11:47:08|0.12636
11:47:09|0.12636
11:47:10|0.12638
11:47:11|0.12638
11:47:12|0.12638
11:47:14|0.12638
11:47:14|0.12638
11:47:15|0.12638
11:47:17|0.12638
11:47:18|0.12638
11:47:19|0.12638
11:47:20|0.12638
11:47:21|0.12638
11:47:21|0.12607
11:47:23|0.12634
11:47:24|0.12636
11:47:25|0.12619
11:47:27|0.12619
11:47:28|0.12619
11:47:29|0.12619
11:47:31|0.12636
11:47:31|0.12636
11:47:34|0.12636
11:47:34|0.12636
11:47:35|0.12636
11:47:36|0.12636
11:47:37|0.12636
11:47:38|0.12633
11:47:39|0.12633
11:47:40|0.12633
11:47:42|0.12633
11:47:42|0.12633
11:47:43|0.12633
11:47:44|0.12633
11:47:45|0.12634
11:47:46|0.12637
11:47:47|0.12637
11:47:48|0.12637
11:47:49|0.12637
11:47:50|0.12636
11:47:51|0.12637
11:47:53|0.12635
11:47:54|0.12638
11:47:55|0.12638
11:47:55|0.12633
11:47:56|0.12633
11:47:57|0.12635
11:47:59|0.12638
11:48:00|0.12638
11:48:00|0.12638
11:48:01|0.12637
11:48:02|0.12637
11:48:04|0.12637
11:48:04|0.12637
11:48:06|0.12637
11:48:07|0.12637
11:48:08|0.12637
11:48:09|0.12637
11:48:10|0.12637
11:48:11|0.12637
11:48:12|0.12637
11:48:13|0.12636
11:48:14|0.12636
11:48:15|0.12637
11:48:17|0.12637
11:48:18|0.12637
11:48:19|0.12637
11:48:20|0.12636
11:48:20|0.12636
11:48:22|0.12636
11:48:22|0.12636
11:48:24|0.12633
11:48:25|0.12633
11:48:26|0.12633
11:48:28|0.12633
11:48:29|0.12633
11:48:30|0.12633
11:48:30|0.12633
11:48:32|0.12633
11:48:32|0.12637
11:48:34|0.12637
11:48:36|0.12637
11:48:36|0.12637
11:48:37|0.12637
11:48:39|0.12637
11:48:39|0.12637
11:48:40|0.12637
11:48:41|0.12637
11:48:42|0.12637
11:48:43|0.12637
11:48:45|0.12637
11:48:45|0.12637
11:48:47|0.12637
11:48:48|0.12636
11:48:48|0.12636
11:48:49|0.12636
11:48:51|0.12636
11:48:51|0.12637
11:48:52|0.12637
11:48:54|0.12637
11:48:54|0.12637
11:48:56|0.12637
11:48:56|0.12637
11:48:57|0.12637
11:48:58|0.12637
11:48:59|0.12637
11:49:01|0.12636
11:49:02|0.12636
11:49:02|0.12636
11:49:04|0.12637
11:49:04|0.12638
11:49:05|0.12638
11:49:07|0.12636
11:49:09|0.12637
11:49:09|0.12637
11:49:10|0.12637
11:49:11|0.12637
11:49:13|0.12637
11:49:15|0.12638
11:49:15|0.12637
11:49:16|0.12637
11:49:17|0.12637
11:49:18|0.12637
11:49:19|0.12637
11:49:21|0.12637
11:49:22|0.12638
11:49:23|0.12638
11:49:24|0.12636
11:49:24|0.12637
11:49:26|0.12637
11:49:28|0.1264
11:49:28|0.1264
11:49:30|0.1264
11:49:31|0.1264
11:49:32|0.1264
11:49:32|0.1264
11:49:34|0.1264
11:49:36|0.1264
11:49:36|0.1264
11:49:37|0.1264
11:49:39|0.12639
11:49:40|0.12639
11:49:41|0.12639
11:49:42|0.12639
11:49:43|0.12639
11:49:44|0.12644
11:49:45|0.12644
11:49:46|0.12644
11:49:47|0.12644
11:49:48|0.12642
11:49:49|0.12643
11:49:50|0.12643
11:49:51|0.12643
11:49:52|0.12643
11:49:53|0.12643
11:49:54|0.12643
11:49:54|0.12643
11:49:57|0.12643
11:49:57|0.12643
11:49:58|0.12644
11:49:59|0.12644
11:50:00|0.12643
11:50:01|0.12643
11:50:03|0.12644
11:50:05|0.12644
11:50:05|0.12644
11:50:06|0.12644
11:50:07|0.12644
11:50:09|0.12644
11:50:09|0.12643
11:50:10|0.12643
11:50:11|0.12644
11:50:12|0.12643
11:50:13|0.12643
11:50:15|0.12647
11:50:16|0.12647
11:50:17|0.12647
11:50:18|0.12644
11:50:19|0.12644
11:50:20|0.1265
11:50:21|0.1265
11:50:22|0.1265
11:50:23|0.1265
11:50:23|0.1265
11:50:25|0.1265
11:50:25|0.12655
11:50:27|0.12655
11:50:29|0.12655
11:50:30|0.12655
11:50:31|0.12655
11:50:32|0.12655
11:50:33|0.12655
11:50:35|0.12655
11:50:35|0.12655
11:50:36|0.1266
11:50:37|0.1266
11:50:38|0.1266
11:50:39|0.1266
11:50:41|0.1266
11:50:41|0.1266
11:50:42|0.12663
11:50:43|0.12663
11:50:44|0.12663
11:50:46|0.1267
11:50:46|0.1267
11:50:47|0.1267
11:50:48|0.12672
11:50:49|0.12672
11:50:50|0.12672
11:50:51|0.12672
11:50:52|0.12672
11:50:53|0.12674
11:50:54|0.12672
11:50:55|0.12672
11:50:57|0.12672
11:50:57|0.1268
11:50:58|0.1268
11:50:59|0.1269
11:51:00|0.1269
11:51:01|0.1267
11:51:02|0.1267
11:51:04|0.1268
11:51:05|0.1268
11:51:05|0.1268
11:51:08|0.1268
11:51:09|0.1268
11:51:10|0.12679
11:51:11|0.1268
11:51:12|0.1268
11:51:13|0.1268
11:51:14|0.1268
11:51:15|0.1268
11:51:16|0.1268
11:51:17|0.1268
11:51:18|0.1268
11:51:18|0.1268
11:51:20|0.1268
11:51:21|0.12689
11:51:21|0.12689
11:51:23|0.12681
11:51:24|0.12681
11:51:24|0.12681
11:51:26|0.1269
11:51:27|0.12681
11:51:28|0.12681
11:51:30|0.12698
11:51:31|0.12698
11:51:33|0.12698
11:51:33|0.12698
11:51:35|0.12697
11:51:36|0.12697
11:51:37|0.12697
11:51:38|0.1269
11:51:39|0.12682
11:51:40|0.12683
11:51:41|0.12683
11:51:42|0.12682
11:51:43|0.12682
11:51:44|0.12697
11:51:45|0.12697
11:51:46|0.12697
11:51:48|0.12697
11:51:48|0.12683
11:51:50|0.12683
11:51:50|0.12693
11:51:51|0.12693
11:51:53|0.12686
11:51:54|0.12686
11:51:55|0.12685
11:51:56|0.12685
11:51:57|0.12685
11:51:58|0.12685
11:51:59|0.12693
11:52:00|0.12693
11:52:02|0.12693
11:52:02|0.12693
11:52:03|0.12693
11:52:05|0.12693
11:52:06|0.12693
11:52:08|0.12692
11:52:08|0.12692
11:52:10|0.12692
11:52:11|0.12693
11:52:12|0.12693
11:52:12|0.12695
11:52:14|0.12695
11:52:15|0.12697
11:52:15|0.12697
11:52:16|0.12697
11:52:17|0.12697
11:52:18|0.12697
11:52:19|0.12697
11:52:21|0.12697
11:52:21|0.12697
11:52:22|0.12697
11:52:23|0.12698
11:52:25|0.12698
11:52:26|0.12698
11:52:26|0.12698
11:52:28|0.12697
11:52:28|0.12698
11:52:30|0.12698
11:52:31|0.12697
11:52:33|0.12697
11:52:34|0.12697
11:52:36|0.12698
11:52:36|0.12698
11:52:38|0.12698
11:52:38|0.12698
11:52:40|0.12698
11:52:42|0.12698
11:52:43|0.12698
11:52:43|0.12698
11:52:44|0.12698
11:52:46|0.12697
11:52:48|0.12697
11:52:48|0.12697
11:52:49|0.12697
11:52:50|0.12697
11:52:51|0.12697
11:52:52|0.12697
11:52:53|0.12697
11:52:54|0.12697
11:52:56|0.12697
11:52:56|0.12697
11:52:58|0.12697
11:52:59|0.12697
11:53:00|0.12697
11:53:01|0.12697
11:53:02|0.12697
11:53:03|0.12697
11:53:04|0.12697
11:53:04|0.12694
11:53:06|0.12694
11:53:07|0.12694
11:53:08|0.1269
11:53:10|0.1269
11:53:10|0.1269
11:53:11|0.1269
11:53:12|0.12698
11:53:13|0.12698
11:53:14|0.1269
11:53:15|0.1269
11:53:16|0.1269
11:53:17|0.1269
11:53:18|0.1269
11:53:19|0.1269
11:53:21|0.12685
11:53:22|0.12682
11:53:22|0.12696
11:53:23|0.12696
11:53:26|0.12696
11:53:27|0.12696
11:53:27|0.12696
11:53:29|0.12696
11:53:30|0.12695
11:53:32|0.12696
11:53:33|0.12696
11:53:34|0.12695
11:53:36|0.12695
11:53:36|0.12695
11:53:37|0.12695
11:53:38|0.12694
11:53:40|0.12685
11:53:41|0.12685
11:53:42|0.12685
11:53:43|0.12695
11:53:44|0.12695
11:53:45|0.12695
11:53:46|0.12695
11:53:47|0.12695
11:53:47|0.12695
11:53:48|0.12695
11:53:50|0.12695
11:53:51|0.12695
11:53:52|0.12694
11:53:52|0.12694
11:53:54|0.12694
11:53:55|0.12694
11:53:55|0.12694
11:53:57|0.12694
11:53:57|0.12694
11:53:59|0.12694
11:54:00|0.12694
11:54:01|0.12694
11:54:02|0.12694
11:54:03|0.1269
11:54:04|0.1269
11:54:05|0.1269
11:54:06|0.12692
11:54:07|0.12692
11:54:08|0.12692
11:54:09|0.1269
11:54:10|0.12692
11:54:10|0.12692
11:54:12|0.12694
11:54:12|0.12694
11:54:14|0.12692
11:54:14|0.12692
11:54:16|0.12692
11:54:17|0.12697
11:54:18|0.12698
11:54:20|0.1269
11:54:20|0.1269
11:54:21|0.12692
11:54:22|0.12692
11:54:23|0.12692
11:54:24|0.1269
11:54:25|0.1269
11:54:26|0.1269
11:54:27|0.12692
11:54:28|0.1269
11:54:29|0.1269
11:54:30|0.1269
11:54:31|0.1269
11:54:33|0.1269
11:54:34|0.1269
11:54:36|0.1269
11:54:36|0.1269
11:54:38|0.1269
11:54:39|0.1269
11:54:39|0.1269
11:54:41|0.1269
11:54:43|0.1269
11:54:43|0.1269
11:54:45|0.1269
11:54:46|0.12689
11:54:46|0.12689
11:54:47|0.12689
11:54:48|0.12689
11:54:50|0.12689
11:54:52|0.12689
11:54:52|0.12685
11:54:53|0.12689
11:54:54|0.12689
11:54:55|0.1269
11:54:56|0.1269
11:54:57|0.12689
11:54:58|0.1269
11:54:59|0.1269
11:55:01|0.1269
11:55:01|0.12689
11:55:03|0.12689
11:55:03|0.12689
11:55:04|0.12689
11:55:06|0.1269
11:55:07|0.1269
11:55:08|0.1269
11:55:09|0.1269
11:55:10|0.1269
11:55:12|0.12689
11:55:13|0.12689
11:55:14|0.12689
11:55:15|0.1268
11:55:16|0.12689
11:55:17|0.1268
11:55:18|0.1268
11:55:19|0.1268
11:55:20|0.1268
11:55:21|0.12667
11:55:22|0.12688
11:55:23|0.12681
11:55:24|0.12681
11:55:25|0.12681
11:55:26|0.12681
11:55:27|0.12681
11:55:28|0.1266
11:55:29|0.12681
11:55:30|0.12681
11:55:31|0.12681
11:55:32|0.12681
11:55:33|0.12681
11:55:35|0.12666
11:55:36|0.1268
11:55:37|0.1268
11:55:38|0.12668
11:55:39|0.12667
11:55:41|0.12667
11:55:42|0.12667
11:55:43|0.12667
11:55:44|0.12667
11:55:45|0.12678
11:55:46|0.12678
11:55:47|0.12678
11:55:48|0.12678
11:55:49|0.12678
11:55:50|0.12678
11:55:51|0.12679
11:55:52|0.12679
11:55:53|0.12679
11:55:54|0.12679
11:55:55|0.12678
11:55:57|0.12679
11:55:58|0.12679
11:55:59|0.12679
11:56:00|0.12678
11:56:01|0.12678
11:56:02|0.12678
11:56:03|0.12678
11:56:04|0.12678
11:56:05|0.12678
11:56:07|0.12678
11:56:08|0.12678
11:56:09|0.12678
11:56:10|0.12678
11:56:11|0.12678
11:56:11|0.12678
11:56:13|0.12678
11:56:13|0.12678
11:56:14|0.12678
11:56:16|0.12678
11:56:16|0.12678
11:56:17|0.12678
11:56:19|0.12669
11:56:19|0.12669
11:56:20|0.12669
11:56:21|0.12669
11:56:22|0.12669
11:56:24|0.12669
11:56:24|0.12669
11:56:25|0.12669
11:56:26|0.12669
11:56:27|0.12669
11:56:28|0.12666
11:56:30|0.12668
11:56:30|0.12668
11:56:31|0.12668
11:56:32|0.12668
11:56:34|0.12668
11:56:35|0.12668
11:56:36|0.12668
11:56:37|0.12668
11:56:38|0.12666
11:56:39|0.12666
11:56:41|0.12666
11:56:42|0.12666
11:56:43|0.12665
11:56:44|0.12678
11:56:46|0.12678
11:56:46|0.12678
11:56:47|0.12678
11:56:49|0.12678
11:56:49|0.12678
11:56:50|0.12678
11:56:52|0.12678
11:56:53|0.12681
11:56:53|0.12681
11:56:55|0.12692
11:56:57|0.12692
11:56:58|0.12692
11:56:59|0.12692
11:57:00|0.1268
11:57:02|0.12693
11:57:03|0.12693
11:57:04|0.12693
11:57:06|0.12693
11:57:06|0.12696
11:57:07|0.12696
11:57:08|0.12695
11:57:09|0.12696
11:57:10|0.12696
11:57:11|0.12696
11:57:13|0.12696
11:57:14|0.12696
11:57:14|0.12696
11:57:15|0.12696
11:57:17|0.12696
11:57:17|0.12696
11:57:18|0.12698
11:57:19|0.12696
11:57:20|0.12696
11:57:21|0.12698
11:57:22|0.12698
11:57:23|0.12696
11:57:24|0.12696
11:57:26|0.12696
11:57:26|0.12696
11:57:27|0.12696
11:57:29|0.12683
11:57:29|0.12696
11:57:30|0.12696
11:57:31|0.12696
11:57:32|0.12696
11:57:34|0.12696
11:57:35|0.12698
11:57:37|0.12696
11:57:38|0.12696
11:57:39|0.12696
11:57:41|0.12698
11:57:41|0.12698
11:57:43|0.12698
11:57:43|0.12698
11:57:45|0.12698
11:57:47|0.12698
11:57:47|0.12698
11:57:49|0.12695
11:57:51|0.12695
11:57:51|0.12695
11:57:52|0.12695
11:57:53|0.12692
11:57:54|0.12692
11:57:56|0.12692
11:57:57|0.12696
11:57:58|0.12692
11:57:59|0.12696
11:58:00|0.12695
11:58:02|0.12695
11:58:02|0.12695
11:58:03|0.12695
11:58:05|0.12695
11:58:06|0.12695
11:58:07|0.12695
11:58:08|0.12695
11:58:09|0.12695
11:58:10|0.12695
11:58:11|0.12695
11:58:12|0.12695
11:58:13|0.12695
11:58:14|0.12696
11:58:15|0.12696
11:58:16|0.12698
11:58:17|0.12696
11:58:18|0.12698
11:58:19|0.12698
11:58:20|0.12698
11:58:21|0.12697
11:58:22|0.12697
11:58:23|0.12698
11:58:24|0.12698
11:58:25|0.12698
11:58:26|0.12698
11:58:27|0.12696
11:58:28|0.12696
11:58:29|0.12699
11:58:30|0.12699
11:58:31|0.12699
11:58:32|0.12699
11:58:33|0.12699
11:58:34|0.12699
11:58:35|0.12696
11:58:37|0.12699
11:58:38|0.12695
11:58:40|0.12695
11:58:40|0.12695
11:58:41|0.12695
11:58:42|0.12695
11:58:43|0.12695
11:58:44|0.12695
11:58:45|0.12695
11:58:47|0.12692
11:58:48|0.12695
11:58:49|0.12695
11:58:51|0.12695
11:58:51|0.12698
11:58:52|0.12695
11:58:53|0.12695
11:58:55|0.12695
11:58:56|0.12695
11:58:57|0.12695
11:58:58|0.12697
11:58:59|0.12697
11:59:00|0.12697
11:59:01|0.12697
11:59:02|0.12697
11:59:03|0.12697
11:59:04|0.12698
11:59:05|0.12696
11:59:06|0.12692
11:59:07|0.12692
11:59:08|0.12698
11:59:09|0.12698
11:59:10|0.12698
11:59:11|0.12698
11:59:13|0.12698
11:59:14|0.12698
11:59:14|0.12698
11:59:15|0.12698
11:59:17|0.12698
11:59:18|0.12698
11:59:19|0.12698
11:59:19|0.12698
11:59:21|0.12699
11:59:22|0.12699
11:59:23|0.12699
11:59:24|0.12698
11:59:24|0.12698
11:59:25|0.12698
11:59:26|0.12698
11:59:27|0.12699
11:59:28|0.12698
11:59:29|0.12699
11:59:31|0.12699
11:59:32|0.12699
11:59:33|0.12698
11:59:33|0.12698
11:59:34|0.12698
11:59:35|0.12699
11:59:37|0.12698
11:59:38|0.12698
11:59:39|0.12699
11:59:41|0.12698
11:59:41|0.12698
11:59:43|0.127
11:59:44|0.12698
11:59:45|0.12698
11:59:45|0.12698
11:59:46|0.12698
11:59:47|0.12698
11:59:49|0.127
11:59:50|0.127
11:59:50|0.127
11:59:51|0.127
11:59:53|0.127
11:59:53|0.127
11:59:54|0.127
11:59:56|0.12698
11:59:56|0.127
11:59:58|0.127
11:59:59|0.127
11:59:59|0.127
12:00:00|0.127
12:00:02|0.127
12:00:03|0.127
12:00:04|0.12698
12:00:05|0.12698
12:00:06|0.12698
12:00:07|0.12698
12:00:08|0.12698
12:00:09|0.12698
12:00:10|0.12698
12:00:11|0.12698
12:00:13|0.12698
12:00:13|0.12698
12:00:14|0.127
12:00:16|0.127
12:00:17|0.12699
12:00:18|0.12699
12:00:19|0.12699
12:00:20|0.12698
12:00:21|0.12698
12:00:22|0.12698
12:00:23|0.12698
12:00:24|0.12698
12:00:25|0.12699
12:00:26|0.12699
12:00:27|0.12698
12:00:28|0.12698
12:00:29|0.12698
12:00:30|0.12698
12:00:31|0.12698
12:00:32|0.12698
12:00:33|0.12698
12:00:34|0.12698
12:00:35|0.12698
12:00:36|0.12684
12:00:37|0.12684
12:00:39|0.1269
12:00:40|0.12653
12:00:41|0.12653
12:00:42|0.12653
12:00:44|0.12653
12:00:45|0.12652
12:00:45|0.12653
12:00:47|0.1265
12:00:48|0.12649
12:00:49|0.12611
12:00:50|0.126
12:00:51|0.126
12:00:52|0.12601
12:00:53|0.12593
12:00:54|0.12597
12:00:55|0.126
12:00:56|0.126
12:00:58|0.12609
12:00:59|0.12601
12:01:00|0.126
12:01:00|0.12583
12:01:01|0.12583
12:01:03|0.12583
12:01:04|0.12591
12:01:05|0.12592
12:01:06|0.12593
12:01:07|0.126
12:01:08|0.12581
12:01:09|0.12584
12:01:10|0.12584
12:01:11|0.12634
12:01:12|0.12614
12:01:13|0.12614
12:01:14|0.12614
12:01:15|0.12617
12:01:16|0.12617
12:01:17|0.12617
12:01:18|0.12617
12:01:20|0.12617
12:01:21|0.126
12:01:22|0.12603
12:01:24|0.12603
12:01:24|0.12582
12:01:26|0.12582
12:01:26|0.12582
12:01:28|0.12585
12:01:28|0.12585
12:01:29|0.12585
12:01:31|0.12582
12:01:32|0.12585
12:01:33|0.12585
12:01:34|0.12585
12:01:35|0.12585
12:01:36|0.126
12:01:37|0.12611
12:01:38|0.12596
12:01:39|0.1261
12:01:40|0.1262
12:01:42|0.1262
12:01:43|0.1262
12:01:45|0.12617
12:01:46|0.12617
12:01:47|0.12617
12:01:48|0.1262
12:01:50|0.1262
12:01:51|0.12617
12:01:53|0.12617
12:01:54|0.12617
12:01:55|0.12617
12:01:55|0.12598
12:01:57|0.12598
12:01:59|0.12598
12:02:00|0.12598
12:02:01|0.12598
12:02:02|0.12598
12:02:03|0.12601
12:02:04|0.12598
12:02:05|0.12598
12:02:06|0.1258
12:02:08|0.12554
12:02:09|0.12554
12:02:09|0.1255
12:02:11|0.1255
12:02:11|0.12605
12:02:13|0.12582
12:02:14|0.12598
12:02:15|0.12598
12:02:16|0.12598
12:02:17|0.1255
12:02:17|0.1255
12:02:19|0.1255
12:02:20|0.1255
12:02:21|0.12573
12:02:22|0.12573
12:02:23|0.12573
12:02:24|0.12573
12:02:25|0.12592
12:02:27|0.12573
12:02:28|0.12573
12:02:29|0.12573
12:02:30|0.12571
12:02:31|0.12571
12:02:32|0.12554
12:02:34|0.1256
12:02:35|0.12572
12:02:36|0.12572
12:02:37|0.12561
12:02:39|0.1256
12:02:40|0.12573
12:02:41|0.12561
12:02:43|0.12557
12:02:44|0.12573
12:02:45|0.12554
12:02:46|0.12554
12:02:47|0.12554
12:02:48|0.12554
12:02:49|0.12554
12:02:50|0.12554
12:02:51|0.12576
12:02:52|0.12577
12:02:53|0.12562
12:02:54|0.12575
12:02:55|0.12575
12:02:56|0.12575
12:02:57|0.12575
12:02:58|0.12575
12:02:59|0.12564
12:03:00|0.12564
12:03:01|0.12584
12:03:02|0.12584
12:03:03|0.12569
12:03:05|0.12571
12:03:06|0.12571
12:03:06|0.12571
12:03:08|0.12575
12:03:08|0.12575
12:03:10|0.12599
12:03:11|0.12599
12:03:12|0.12599
12:03:13|0.12599
12:03:14|0.12599
12:03:15|0.12599
12:03:17|0.12617
12:03:18|0.12617
12:03:19|0.12617
12:03:21|0.126
12:03:21|0.12598
12:03:22|0.12596
12:03:23|0.12596
12:03:24|0.12596
12:03:25|0.1261
12:03:26|0.1261
12:03:27|0.12597
12:03:28|0.12551
12:03:29|0.12552
12:03:30|0.12552
12:03:32|0.12552
12:03:32|0.12552
12:03:33|0.12552
12:03:34|0.12552
12:03:35|0.12587
12:03:37|0.12552
12:03:37|0.12552
12:03:38|0.12552
12:03:39|0.12553
12:03:41|0.12552
12:03:43|0.12553
12:03:43|0.12553
12:03:45|0.12553
12:03:46|0.12552
12:03:47|0.12552
12:03:48|0.12552
12:03:50|0.12552
12:03:51|0.12552
12:03:52|0.12552
12:03:53|0.12552
12:03:54|0.12552
12:03:55|0.12553
12:03:56|0.12552
12:03:57|0.12552
12:03:58|0.12552
12:03:59|0.12552
12:04:00|0.12552
12:04:01|0.12552
12:04:02|0.12553
12:04:03|0.12552
12:04:04|0.1255
12:04:05|0.12552
12:04:06|0.1257
12:04:07|0.1255
12:04:08|0.1255
12:04:09|0.1255
12:04:10|0.1255
12:04:11|0.1255
12:04:12|0.12553
12:04:13|0.12553
12:04:14|0.1255
12:04:15|0.12547
12:04:16|0.12547
12:04:17|0.12537
12:04:18|0.12544
12:04:19|0.12544
12:04:21|0.1253
12:04:21|0.1253
12:04:22|0.12543
12:04:23|0.1253
12:04:25|0.12557
12:04:26|0.12557
12:04:27|0.12531
12:04:29|0.12544
12:04:29|0.12531
12:04:30|0.12531
12:04:31|0.12531
12:04:32|0.12531
12:04:33|0.12531
12:04:34|0.12543
12:04:35|0.12543
12:04:37|0.12543
12:04:37|0.12543
12:04:38|0.12535
12:04:39|0.12531
12:04:40|0.12543
12:04:41|0.12543
12:04:42|0.12531
12:04:44|0.12531
12:04:46|0.12531
12:04:46|0.12531
12:04:48|0.12531
12:04:49|0.1253
12:04:51|0.1253
12:04:51|0.12535
12:04:53|0.12517
12:04:55|0.125
12:04:56|0.12508
12:04:57|0.12508
12:04:57|0.125
12:05:00|0.12512
12:05:01|0.12516
12:05:02|0.12508
12:05:03|0.12508
12:05:04|0.12508
12:05:06|0.12508
12:05:06|0.12508
12:05:07|0.12508
12:05:08|0.12508
12:05:09|0.12508
12:05:10|0.12509
12:05:11|0.1251
12:05:13|0.1251
12:05:14|0.1251
12:05:15|0.1251
12:05:16|0.1251
12:05:17|0.1251
12:05:18|0.12521
12:05:19|0.1251
12:05:20|0.1251
12:05:21|0.1251
12:05:22|0.1251
12:05:23|0.1251
12:05:24|0.1251
12:05:25|0.1251
12:05:26|0.125
12:05:27|0.1251
12:05:28|0.1251
12:05:29|0.125
12:05:30|0.125
12:05:31|0.125
12:05:32|0.12491
12:05:33|0.12491
12:05:34|0.12491
12:05:35|0.12491
12:05:36|0.12491
12:05:37|0.12489
12:05:38|0.1248
12:05:39|0.1248
12:05:40|0.12477
12:05:41|0.12477
12:05:42|0.1248
12:05:43|0.1248
12:05:45|0.12474
12:05:46|0.1248
12:05:47|0.12473
12:05:48|0.12473
12:05:49|0.12473
12:05:50|0.12451
12:05:51|0.12451
12:05:52|0.12431
12:05:53|0.12407
12:05:54|0.12427
12:05:55|0.12407
12:05:56|0.12403
12:05:57|0.12403
12:05:58|0.12425
12:05:59|0.12425
12:06:00|0.1241
12:06:01|0.12443
12:06:02|0.12425
12:06:03|0.12425
12:06:04|0.12425
12:06:05|0.12425
12:06:07|0.12403
12:06:08|0.12401
12:06:09|0.124
12:06:10|0.12427
12:06:11|0.12407
12:06:12|0.12407
12:06:13|0.12423
12:06:15|0.12404
12:06:16|0.12426
12:06:16|0.12423
12:06:17|0.12423
12:06:18|0.12427
12:06:19|0.12434
12:06:21|0.12428
12:06:22|0.12443
12:06:23|0.12447
12:06:24|0.12427
12:06:25|0.12427
12:06:26|0.12443
12:06:27|0.12443
12:06:28|0.12443
12:06:29|0.1243
12:06:31|0.12429
12:06:31|0.12429
12:06:32|0.1243
12:06:33|0.1243
12:06:34|0.1243
12:06:35|0.12429
12:06:36|0.12427
12:06:37|0.12427
12:06:38|0.12427
12:06:39|0.12427
12:06:40|0.12427
12:06:41|0.12427
12:06:43|0.1242
12:06:44|0.1242
12:06:45|0.1242
12:06:46|0.12427
12:06:47|0.12427
12:06:49|0.12413
12:06:49|0.12413
12:06:50|0.1242
12:06:52|0.12413
12:06:52|0.12413
12:06:54|0.1242
12:06:55|0.12427
12:06:56|0.12427
12:06:57|0.1242
12:06:58|0.12413
12:06:59|0.124
12:07:00|0.124
12:07:02|0.124
12:07:02|0.124
12:07:03|0.124
12:07:04|0.124
12:07:05|0.124
12:07:06|0.124
12:07:07|0.12423
12:07:08|0.1241
12:07:09|0.1241
12:07:10|0.1241
12:07:11|0.1241
12:07:12|0.1242
12:07:13|0.1241
12:07:14|0.1241
12:07:15|0.1241
12:07:16|0.12429
12:07:17|0.12411
12:07:18|0.12421
12:07:19|0.12421
12:07:20|0.12421
12:07:22|0.12421
12:07:23|0.12441
12:07:24|0.12441
12:07:24|0.12421
12:07:27|0.1243
12:07:27|0.12436
12:07:29|0.12436
12:07:30|0.1243
12:07:31|0.1243
12:07:32|0.12422
12:07:34|0.1243
12:07:34|0.1243
12:07:35|0.12429
12:07:37|0.12429
12:07:38|0.1243
12:07:38|0.1243
12:07:40|0.1243
12:07:41|0.1243
12:07:42|0.1243
12:07:43|0.12422
12:07:44|0.12421
12:07:46|0.12421
12:07:47|0.1243
12:07:49|0.12422
12:07:50|0.12422
12:07:51|0.12422
12:07:52|0.12422
12:07:53|0.12422
12:07:54|0.12422
12:07:55|0.12422
12:07:57|0.12422
12:07:58|0.12422
12:07:59|0.12421
12:08:00|0.12421
12:08:01|0.12422
12:08:02|0.12422
12:08:03|0.12421
12:08:05|0.12421
12:08:06|0.12421
12:08:06|0.12421
12:08:08|0.12422
12:08:09|0.12422
12:08:10|0.12422
12:08:11|0.12422
12:08:12|0.12423
12:08:13|0.12423
12:08:14|0.12423
12:08:15|0.12422
12:08:16|0.12422
12:08:17|0.12422
12:08:18|0.12422
12:08:19|0.12425
12:08:20|0.12447
12:08:21|0.12447
12:08:22|0.12447
12:08:23|0.12451
12:08:24|0.12451
12:08:25|0.12451
12:08:26|0.12451
12:08:27|0.12425
12:08:28|0.12451
12:08:30|0.12451
12:08:30|0.12451
12:08:32|0.12451
12:08:33|0.12451
12:08:34|0.12451
12:08:35|0.12451
12:08:36|0.1245
12:08:37|0.1245
12:08:38|0.1245
12:08:39|0.12454
12:08:39|0.12454
12:08:42|0.12454
12:08:42|0.12454
12:08:43|0.12454
12:08:44|0.12454
12:08:46|0.12463
12:08:47|0.12463
12:08:49|0.12469
12:08:49|0.12469
12:08:51|0.12459
12:08:53|0.12464
12:08:53|0.12469
12:08:55|0.12483
12:08:56|0.12483
12:08:58|0.12483
12:08:58|0.125
12:08:59|0.12501
12:09:00|0.12502
12:09:02|0.125
12:09:04|0.125
12:09:04|0.125
12:09:06|0.125
12:09:06|0.125
12:09:07|0.125
12:09:08|0.125
12:09:09|0.12502
12:09:10|0.12502
12:09:11|0.12502
12:09:12|0.12502
12:09:13|0.125
12:09:14|0.12502
12:09:15|0.12502
12:09:17|0.125
12:09:18|0.125
12:09:19|0.12486
12:09:19|0.12489
12:09:21|0.12496
12:09:22|0.12499
12:09:23|0.125
12:09:24|0.125
12:09:25|0.125
12:09:26|0.125
12:09:27|0.125
12:09:28|0.125
12:09:29|0.12502
12:09:30|0.12502
12:09:31|0.12502
12:09:32|0.12502
12:09:33|0.125
12:09:34|0.125
12:09:35|0.125
12:09:36|0.125
12:09:37|0.12501
12:09:38|0.125
12:09:39|0.125
12:09:40|0.12499
12:09:41|0.12499
12:09:42|0.12486
12:09:43|0.12499
12:09:44|0.12476
12:09:45|0.12476
12:09:46|0.12499
12:09:48|0.12481
12:09:49|0.12481
12:09:49|0.12481
12:09:51|0.12481
12:09:52|0.12498
12:09:53|0.12481
12:09:54|0.12481
12:09:55|0.12481
12:09:56|0.12481
12:09:57|0.1248
12:09:58|0.1248
12:09:59|0.1248
12:10:00|0.1248
12:10:01|0.1248
12:10:02|0.1248
12:10:04|0.12494
12:10:04|0.12494
12:10:06|0.12496
12:10:07|0.12496
12:10:08|0.12513
12:10:09|0.12501
12:10:09|0.12502
12:10:11|0.12502
12:10:12|0.12399
12:10:13|0.12376
12:10:14|0.12371
12:10:15|0.12372
12:10:17|0.12355
12:10:17|0.12351
12:10:18|0.12374
12:10:19|0.12374
12:10:21|0.12352
12:10:21|0.12371
12:10:23|0.12351
12:10:23|0.12352
12:10:25|0.12351
12:10:25|0.12351
12:10:27|0.1235
12:10:27|0.12351
12:10:29|0.12352
12:10:29|0.12365
12:10:30|0.12383
12:10:31|0.12368
12:10:33|0.12385
12:10:34|0.12385
12:10:35|0.12384
12:10:36|0.12404
12:10:37|0.12425
12:10:37|0.1242
12:10:38|0.1242
12:10:40|0.1242
12:10:41|0.12426
12:10:42|0.12423
12:10:42|0.124
12:10:44|0.12372
12:10:44|0.12372
12:10:45|0.12384
12:10:46|0.12384
12:10:48|0.12385
12:10:50|0.12384
12:10:51|0.12384
12:10:52|0.12385
12:10:53|0.12384
12:10:54|0.12385
12:10:55|0.12385
12:10:56|0.12385
12:10:58|0.12387
12:10:59|0.12385
12:10:59|0.12385
12:11:01|0.12385
12:11:02|0.12421
12:11:03|0.12421
12:11:04|0.12421
12:11:05|0.12421
12:11:06|0.12438
12:11:07|0.12438
12:11:09|0.12466
12:11:10|0.12466
12:11:11|0.12466
12:11:12|0.12466
12:11:13|0.12466
12:11:14|0.12471
12:11:14|0.12489
12:11:16|0.12392
12:11:17|0.12388
12:11:18|0.12387
12:11:19|0.12387
12:11:20|0.12387
12:11:21|0.12387
12:11:22|0.12455
12:11:23|0.12448
12:11:24|0.12466
12:11:25|0.12452
12:11:26|0.12445
12:11:27|0.12445
12:11:28|0.12445
12:11:29|0.12445
12:11:30|0.12466
12:11:31|0.12452
12:11:32|0.12452
12:11:33|0.12452
12:11:34|0.1243
12:11:35|0.12424
12:11:36|0.12421
12:11:37|0.12421
12:11:38|0.12421
12:11:39|0.12421
12:11:40|0.12421
12:11:41|0.12421
12:11:42|0.12421
12:11:43|0.12421
12:11:44|0.12421
12:11:45|0.12334
12:11:46|0.12308
12:11:46|0.12326
12:11:47|0.12338
12:11:49|0.12345
12:11:51|0.12338
12:11:51|0.12362
12:11:52|0.12361
12:11:54|0.12371
12:11:55|0.12385
12:11:56|0.12385
12:11:57|0.12385
12:11:58|0.12385
12:11:59|0.12404
12:11:59|0.12404
12:12:02|0.12404
12:12:03|0.12349
12:12:05|0.12345
12:12:05|0.12349
12:12:07|0.12349
12:12:09|0.12354
12:12:09|0.12354
12:12:11|0.12384
12:12:12|0.12364
12:12:13|0.12364
12:12:14|0.12364
12:12:15|0.12354
12:12:17|0.12285
12:12:18|0.12285
12:12:19|0.12296
12:12:20|0.12275
12:12:21|0.12291
12:12:23|0.12295
12:12:24|0.12295
12:12:25|0.12295
12:12:26|0.12293
12:12:27|0.12278
12:12:28|0.12278
12:12:29|0.12278
12:12:30|0.12278
12:12:31|0.12284
12:12:32|0.12284
12:12:33|0.12284
12:12:35|0.12284
12:12:35|0.12259
12:12:36|0.12289
12:12:37|0.12295
12:12:38|0.12295
12:12:40|0.12278
12:12:40|0.12278
12:12:41|0.12278
12:12:42|0.12277
12:12:43|0.12268
12:12:44|0.12278
12:12:45|0.12266
12:12:46|0.12278
12:12:47|0.12272
12:12:48|0.12278
12:12:50|0.12267
12:12:52|0.12274
12:12:53|0.12275
12:12:55|0.12277
12:12:55|0.12277
12:12:56|0.12278
12:12:57|0.12278
12:12:58|0.12277
12:12:59|0.12278
12:13:00|0.12278
12:13:02|0.12276
12:13:04|0.12272
12:13:04|0.12272
12:13:05|0.12276
12:13:06|0.12276
12:13:07|0.12276
12:13:08|0.12275
12:13:09|0.12275
12:13:10|0.12275
12:13:11|0.12275
12:13:12|0.12275
12:13:13|0.12276
12:13:15|0.12276
12:13:15|0.1227
12:13:16|0.12275
12:13:17|0.12276
12:13:18|0.12276
12:13:19|0.12278
12:13:20|0.12278
12:13:21|0.12278
12:13:22|0.12278
12:13:23|0.12278
12:13:24|0.12278
12:13:26|0.12276
12:13:26|0.12278
12:13:27|0.12276
12:13:28|0.12276
12:13:30|0.12276
12:13:30|0.12274
12:13:32|0.12274
12:13:33|0.12274
12:13:34|0.12274
12:13:35|0.12276
12:13:37|0.12276
12:13:38|0.12276
12:13:39|0.12276
12:13:39|0.12276
12:13:41|0.12276
12:13:42|0.12274
12:13:43|0.12272
12:13:44|0.12272
12:13:45|0.12272
12:13:46|0.12271
12:13:47|0.12295
12:13:49|0.12292
12:13:49|0.12294
12:13:51|0.12276
12:13:51|0.12277
12:13:54|0.12277
12:13:55|0.12277
12:13:57|0.12277
12:13:58|0.12277
12:14:00|0.12293
12:14:00|0.12293
12:14:02|0.12293
12:14:03|0.12293
12:14:04|0.1228
12:14:05|0.12293
12:14:06|0.12293
12:14:08|0.12293
12:14:09|0.12293
12:14:10|0.12293
12:14:11|0.12293
12:14:12|0.12293
12:14:13|0.12294
12:14:14|0.12294
12:14:15|0.12293
12:14:17|0.12294
12:14:17|0.12294
12:14:18|0.12293
12:14:19|0.12293
12:14:20|0.12293
12:14:21|0.12293
12:14:22|0.12293
12:14:23|0.12293
12:14:24|0.12295
12:14:25|0.12295
12:14:26|0.12295
12:14:27|0.12287
12:14:28|0.12295
12:14:29|0.12249
12:14:30|0.1225
12:14:31|0.12249
12:14:32|0.12249
12:14:33|0.1225
12:14:34|0.1225
12:14:35|0.1225
12:14:36|0.1225
12:14:37|0.1225
12:14:39|0.1225
12:14:40|0.1225
12:14:41|0.1225
12:14:42|0.1225
12:14:44|0.1225
12:14:45|0.1225
12:14:46|0.1225
12:14:47|0.12266
12:14:48|0.1225
12:14:48|0.1225
12:14:50|0.1225
12:14:51|0.12262
12:14:52|0.12262
12:14:54|0.1225
12:14:54|0.1225
12:14:56|0.1226
12:14:58|0.12249
12:14:59|0.12259
12:15:00|0.12259
12:15:01|0.12261
12:15:01|0.12284
12:15:03|0.12266
12:15:03|0.12266
12:15:05|0.1227
12:15:06|0.12295
12:15:07|0.12272
12:15:08|0.12288
12:15:09|0.12288
12:15:10|0.12288
12:15:12|0.12285
12:15:14|0.12288
12:15:14|0.12293
12:15:15|0.12293
12:15:16|0.12294
12:15:18|0.12289
12:15:19|0.12289
12:15:20|0.12294
12:15:21|0.12294
12:15:21|0.12296
12:15:23|0.12296
12:15:24|0.12296
12:15:25|0.12296
12:15:26|0.12296
12:15:27|0.12296
12:15:28|0.12296
12:15:29|0.12299
12:15:30|0.12299
12:15:31|0.12299
12:15:32|0.12299
12:15:32|0.12296
12:15:35|0.12296
12:15:35|0.12294
12:15:36|0.12296
12:15:37|0.12296
12:15:38|0.12296
12:15:39|0.12296
12:15:40|0.123
12:15:41|0.12299
12:15:43|0.12299
12:15:44|0.12299
12:15:45|0.12299
12:15:46|0.12299
12:15:47|0.12295
12:15:48|0.12296
12:15:49|0.12296
12:15:50|0.12296
12:15:51|0.12295
12:15:53|0.12298
12:15:53|0.12298
12:15:54|0.12298
12:15:56|0.12296
12:15:57|0.12296
12:15:59|0.12295
12:16:00|0.12295
12:16:00|0.12295
12:16:02|0.12295
12:16:02|0.12295
12:16:04|0.12294
12:16:06|0.1228
12:16:07|0.1228
12:16:07|0.12291
12:16:09|0.1229
12:16:10|0.1229
12:16:11|0.1229
12:16:12|0.12282
12:16:13|0.12282
12:16:15|0.12282
12:16:16|0.12282
12:16:17|0.12282
12:16:18|0.12283
12:16:18|0.12283
12:16:19|0.12283
12:16:21|0.12283
12:16:22|0.12283
12:16:23|0.12283
12:16:24|0.12283
12:16:25|0.12283
12:16:26|0.12283
12:16:27|0.12283
12:16:28|0.12283
12:16:29|0.12283
12:16:30|0.12288
12:16:31|0.12288
12:16:32|0.12288
12:16:33|0.12288
12:16:35|0.12289
12:16:36|0.12289
12:16:37|0.12283
12:16:37|0.12293
12:16:39|0.12295
12:16:40|0.12293
12:16:40|0.1229
12:16:41|0.1229
12:16:43|0.1229
12:16:43|0.12295
12:16:45|0.12295
12:16:45|0.12295
12:16:47|0.12295
12:16:48|0.12294
12:16:49|0.12293
12:16:50|0.12293
12:16:52|0.12293
12:16:53|0.12299
12:16:55|0.12299
12:16:56|0.12299
12:16:57|0.12288
12:16:59|0.12299
12:16:59|0.12299
12:17:01|0.12293
12:17:03|0.12293
12:17:03|0.12293
12:17:04|0.12293
12:17:05|0.12293
12:17:06|0.12299
12:17:07|0.12293
12:17:08|0.12293
12:17:09|0.123
12:17:10|0.123
12:17:12|0.123
12:17:13|0.123
12:17:14|0.123
12:17:15|0.123
12:17:16|0.123
12:17:18|0.123
12:17:19|0.123
12:17:20|0.12299
12:17:21|0.123
12:17:22|0.123
12:17:23|0.12295
12:17:24|0.12295
12:17:25|0.12295
12:17:26|0.12295
12:17:27|0.12295
12:17:28|0.12299
12:17:29|0.12295
12:17:30|0.123
12:17:31|0.123
12:17:32|0.123
12:17:33|0.123
12:17:34|0.123
12:17:36|0.123
12:17:36|0.123
12:17:38|0.123
12:17:38|0.12295
12:17:40|0.12299
12:17:41|0.12299
12:17:43|0.12299
12:17:44|0.123
12:17:45|0.12299
12:17:46|0.123
12:17:47|0.123
12:17:48|0.123
12:17:49|0.123
12:17:50|0.123
12:17:51|0.123
12:17:52|0.123
12:17:53|0.123
12:17:54|0.123
12:17:56|0.12295
12:17:57|0.12295
12:17:59|0.123
12:18:00|0.123
12:18:01|0.12299
12:18:02|0.12299
12:18:04|0.12299
12:18:04|0.12299
12:18:06|0.12299
12:18:07|0.12299
12:18:07|0.12299
12:18:09|0.12299
12:18:10|0.12295
12:18:11|0.12299
12:18:12|0.123
12:18:13|0.123
12:18:14|0.123
12:18:15|0.123
12:18:16|0.123
12:18:18|0.123
12:18:19|0.123
12:18:19|0.12295
12:18:20|0.12295
12:18:21|0.12295
12:18:22|0.12295
12:18:23|0.12299
12:18:24|0.12295
12:18:25|0.12299
12:18:26|0.12295
12:18:27|0.12299
12:18:29|0.12295
12:18:30|0.12298
12:18:32|0.12298
12:18:33|0.12295
12:18:34|0.12299
12:18:35|0.12299
12:18:36|0.12299
12:18:37|0.12299
12:18:38|0.12299
12:18:38|0.12295
12:18:40|0.12295
12:18:41|0.12299
12:18:42|0.12299
12:18:43|0.12299
12:18:44|0.12299
12:18:45|0.123
12:18:45|0.123
12:18:47|0.123
12:18:48|0.12299
12:18:49|0.12299
12:18:50|0.12299
12:18:52|0.12295
12:18:52|0.12295
12:18:53|0.12299
12:18:54|0.12298
12:18:55|0.123
12:18:57|0.12297
12:18:59|0.12297
12:18:59|0.123
12:19:01|0.123
12:19:02|0.123
12:19:04|0.123
12:19:04|0.123
12:19:06|0.123
12:19:07|0.123
12:19:08|0.12297
12:19:09|0.12297
12:19:11|0.12299
12:19:12|0.12299
12:19:13|0.12299
12:19:14|0.12299
12:19:15|0.123
12:19:16|0.123
12:19:17|0.123
12:19:18|0.123
12:19:19|0.12299
12:19:20|0.12299
12:19:22|0.12299
12:19:22|0.123
12:19:24|0.123
12:19:25|0.123
12:19:26|0.12295
12:19:28|0.12299
12:19:29|0.123
12:19:30|0.123
12:19:31|0.12288
12:19:31|0.1229
12:19:33|0.1229
12:19:34|0.1229
12:19:35|0.1229
12:19:36|0.12288
12:19:37|0.12288
12:19:38|0.12288
12:19:39|0.12289
12:19:40|0.12288
12:19:41|0.12283
12:19:43|0.12283
12:19:43|0.12288
12:19:44|0.1228
12:19:45|0.1228
12:19:46|0.1228
12:19:47|0.1228
12:19:48|0.1228
12:19:50|0.12278
12:19:51|0.1228
12:19:52|0.1228
12:19:53|0.1228
12:19:54|0.12272
12:19:55|0.12273
12:19:57|0.1228
12:19:58|0.12271
12:20:00|0.1227
12:20:00|0.1227
12:20:02|0.1227
12:20:02|0.1225
12:20:04|0.1225
12:20:05|0.1225
12:20:06|0.1225
12:20:08|0.12252
12:20:08|0.12251
12:20:09|0.1226
12:20:10|0.1225
12:20:11|0.12253
12:20:12|0.1225
12:20:13|0.1225
12:20:14|0.1225
12:20:15|0.12226
12:20:16|0.12226
12:20:17|0.12232
12:20:19|0.12249
12:20:20|0.12247
12:20:21|0.12237
12:20:23|0.12223
12:20:23|0.12224
12:20:24|0.12224
12:20:25|0.12247
12:20:26|0.12234
12:20:27|0.12234
12:20:28|0.12234
12:20:29|0.12235
12:20:30|0.12234
12:20:31|0.12234
12:20:33|0.1221
12:20:34|0.1221
12:20:35|0.12204
12:20:36|0.12209
12:20:37|0.12209
12:20:38|0.1221
12:20:38|0.1221
12:20:40|0.12209
12:20:41|0.12208
12:20:42|0.12208
12:20:43|0.12215
12:20:44|0.12229
12:20:45|0.12213
12:20:46|0.1221
12:20:47|0.12203
12:20:48|0.12204
12:20:49|0.12203
12:20:50|0.12201
12:20:51|0.12201
12:20:52|0.12209
12:20:53|0.1221
12:20:54|0.1221
12:20:55|0.12205
12:20:56|0.12205
12:20:57|0.12204
12:20:59|0.1221
12:20:59|0.1221
12:21:01|0.12201
12:21:01|0.12201
12:21:03|0.1221
12:21:05|0.12209
12:21:06|0.12201
12:21:07|0.122
12:21:07|0.122
12:21:08|0.122
12:21:09|0.122
12:21:10|0.122
12:21:12|0.122
12:21:13|0.122
12:21:14|0.122
12:21:15|0.122
12:21:17|0.12181
12:21:18|0.12196
12:21:19|0.12196
12:21:19|0.12194
12:21:21|0.12186
12:21:22|0.12197
12:21:23|0.12197
12:21:23|0.12197
12:21:25|0.12195
12:21:26|0.12187
12:21:27|0.12187
12:21:29|0.12187
12:21:30|0.12187
12:21:31|0.12187
12:21:33|0.12186
12:21:33|0.12186
12:21:34|0.12187
12:21:35|0.12185
12:21:37|0.12187
12:21:38|0.12187
12:21:38|0.12187
12:21:40|0.12194
12:21:41|0.12194
12:21:42|0.12194
12:21:44|0.12194
12:21:44|0.12199
12:21:45|0.12204
12:21:46|0.12199
12:21:47|0.12204
12:21:48|0.12204
12:21:49|0.12204
12:21:51|0.12204
12:21:51|0.12303
12:21:52|0.12305
12:21:53|0.12305
12:21:54|0.12304
12:21:55|0.12304
12:21:57|0.123
12:21:57|0.12309
12:21:58|0.12312
12:22:00|0.12325
12:22:02|0.12325
12:22:03|0.12327
12:22:04|0.12327
12:22:05|0.1233
12:22:07|0.1234
12:22:08|0.1234
12:22:09|0.12342
12:22:10|0.12348
12:22:11|0.12348
12:22:12|0.12345
12:22:13|0.12345
12:22:14|0.12345
12:22:15|0.12347
12:22:16|0.1235
12:22:17|0.1233
12:22:18|0.1233
12:22:19|0.1235
12:22:20|0.12345
12:22:21|0.12349
12:22:22|0.12349
12:22:23|0.1235
12:22:24|0.1235
12:22:25|0.1235
12:22:26|0.1235
12:22:27|0.1235
12:22:28|0.12351
12:22:29|0.12351
12:22:30|0.12353
12:22:31|0.12345
12:22:32|0.12369
12:22:34|0.1237
12:22:34|0.12366
12:22:36|0.12391
12:22:37|0.12377
12:22:37|0.12377
12:22:39|0.12369
12:22:39|0.12389
12:22:40|0.12387
12:22:41|0.12387
12:22:42|0.12377
12:22:43|0.12374
12:22:45|0.12369
12:22:45|0.12372
12:22:46|0.12369
12:22:48|0.12367
12:22:48|0.12369
12:22:49|0.12372
12:22:51|0.12375
12:22:52|0.12375
12:22:52|0.12375
12:22:53|0.12373
12:22:55|0.1237
12:22:56|0.12375
12:22:57|0.12274
12:22:58|0.12259
12:22:58|0.12245
12:22:59|0.12276
12:23:02|0.1226
12:23:02|0.1226
12:23:03|0.1226
12:23:05|0.12261
12:23:07|0.12262
12:23:08|0.12265
12:23:09|0.12274
12:23:10|0.12263
12:23:11|0.12283
12:23:12|0.12283
12:23:14|0.12295
12:23:14|0.12274
12:23:15|0.12271
12:23:17|0.12271
12:23:17|0.12271
12:23:19|0.12271
12:23:20|0.12271
12:23:21|0.12269
12:23:23|0.12271
12:23:23|0.12271
12:23:24|0.12271
12:23:25|0.12272
12:23:26|0.12314
12:23:28|0.12328
12:23:29|0.12328
12:23:30|0.12323
12:23:31|0.12323
12:23:32|0.12323
12:23:34|0.12321
12:23:34|0.12321
12:23:35|0.1225
12:23:36|0.12249
12:23:37|0.12247
12:23:38|0.12247
12:23:39|0.12247
12:23:40|0.12247
12:23:41|0.12247
12:23:42|0.12241
12:23:44|0.12281
12:23:46|0.12275
12:23:46|0.12282
12:23:48|0.12282
12:23:49|0.12273
12:23:50|0.12273
12:23:51|0.12273
12:23:52|0.1225
12:23:53|0.12266
12:23:54|0.1227
12:23:55|0.1227
12:23:56|0.1226
12:23:57|0.1226
12:23:58|0.1227
12:23:59|0.1227
12:24:00|0.1227
12:24:02|0.1227
12:24:02|0.12268
12:24:04|0.1226
12:24:06|0.1226
12:24:07|0.1225
12:24:09|0.12248
12:24:09|0.12248
12:24:10|0.12246
12:24:12|0.12246
12:24:13|0.12248
12:24:14|0.12257
12:24:15|0.1224
12:24:16|0.12238
12:24:16|0.1221
12:24:18|0.12239
12:24:19|0.12239
12:24:20|0.12239
12:24:21|0.12239
12:24:22|0.12239
12:24:23|0.12239
12:24:24|0.12239
12:24:25|0.12239
12:24:26|0.12239
12:24:27|0.12239
12:24:28|0.12239
12:24:29|0.12239
12:24:30|0.12223
12:24:31|0.12223
12:24:32|0.12223
12:24:33|0.12223
12:24:34|0.12239
12:24:35|0.12239
12:24:36|0.12239
12:24:37|0.1222
12:24:38|0.12224
12:24:39|0.12224
12:24:40|0.12224
12:24:41|0.12223
12:24:42|0.12223
12:24:43|0.12238
12:24:44|0.12239
12:24:45|0.12239
12:24:46|0.12239
12:24:47|0.12239
12:24:48|0.12239
12:24:49|0.12239
12:24:50|0.12239
12:24:51|0.12239
12:24:52|0.12239
12:24:53|0.12239
12:24:54|0.12239
12:24:55|0.12239
12:24:56|0.1224
12:24:57|0.1225
12:24:58|0.1225
12:24:59|0.12267
12:25:00|0.1225
12:25:01|0.12265
12:25:03|0.12265
12:25:04|0.12265
12:25:06|0.12265
12:25:07|0.12265
12:25:09|0.12269
12:25:09|0.12269
12:25:11|0.12269
12:25:12|0.12269
12:25:13|0.12266
12:25:15|0.12257
12:25:16|0.12229
12:25:17|0.12229
12:25:17|0.12229
12:25:19|0.12229
12:25:19|0.12229
12:25:21|0.12229
12:25:22|0.12229
12:25:24|0.12258
12:25:25|0.12261
12:25:26|0.12261
12:25:27|0.12256
12:25:28|0.12268
12:25:28|0.12269
12:25:30|0.12276
12:25:31|0.12232
12:25:32|0.12232
12:25:33|0.12233
12:25:34|0.12233
12:25:35|0.1223
12:25:36|0.1223
12:25:37|0.12229
12:25:38|0.12229
12:25:39|0.12229
12:25:40|0.12232
12:25:41|0.12232
12:25:42|0.12233
12:25:43|0.12233
12:25:45|0.12233
12:25:45|0.12233
12:25:46|0.12233
12:25:48|0.12233
12:25:49|0.12233
12:25:50|0.12233
12:25:50|0.12233
12:25:52|0.12233
12:25:53|0.12233
12:25:54|0.12233
12:25:55|0.12233
12:25:56|0.12233
12:25:57|0.1223
12:25:58|0.12232
12:25:59|0.12232
12:26:00|0.12232
12:26:01|0.12232
12:26:02|0.12232
12:26:04|0.12233
12:26:06|0.12233
12:26:06|0.12238
12:26:07|0.12255
12:26:08|0.12255
12:26:10|0.12255
12:26:11|0.12255
12:26:12|0.12255
12:26:13|0.12258
12:26:14|0.12273
12:26:14|0.12273
12:26:16|0.12273
12:26:17|0.12273
12:26:18|0.12273
12:26:19|0.12297
12:26:20|0.1228
12:26:22|0.12292
12:26:22|0.12292
12:26:23|0.1229
12:26:24|0.12299
12:26:26|0.12298
12:26:26|0.12297
12:26:28|0.12305
12:26:29|0.12304
12:26:29|0.123
12:26:32|0.12305
12:26:32|0.12305
12:26:33|0.12296
12:26:34|0.12308
12:26:35|0.12308
12:26:37|0.123
12:26:38|0.123
12:26:39|0.123
12:26:40|0.1232
12:26:41|0.1232
12:26:42|0.12302
12:26:43|0.123
12:26:44|0.12315
12:26:45|0.12315
12:26:46|0.12312
12:26:47|0.12312
12:26:48|0.12311
12:26:49|0.12311
12:26:51|0.1228
12:26:51|0.12283
12:26:52|0.12283
12:26:53|0.12277
12:26:55|0.12277
12:26:55|0.12277
12:26:57|0.12275
12:26:58|0.12294
12:26:58|0.12293
12:27:00|0.12293
12:27:01|0.12294
12:27:03|0.12294
12:27:04|0.12294
12:27:06|0.12294
12:27:07|0.12294
12:27:09|0.123
12:27:09|0.1228
12:27:10|0.1228
12:27:11|0.1228
12:27:13|0.1228
12:27:15|0.12277
12:27:15|0.1228
12:27:17|0.12277
12:27:17|0.12277
12:27:18|0.12277
12:27:19|0.1228
12:27:20|0.1228
12:27:21|0.1228
12:27:22|0.1228
12:27:23|0.1228
12:27:24|0.1228
12:27:25|0.1228
12:27:26|0.1228
12:27:27|0.1228
12:27:28|0.12282
12:27:29|0.12282
12:27:30|0.12299
12:27:31|0.12299
12:27:32|0.12282
12:27:33|0.12282
12:27:35|0.12295
12:27:35|0.12295
12:27:36|0.12282
12:27:37|0.12296
12:27:38|0.12297
12:27:40|0.12297
12:27:40|0.12281
12:27:41|0.12294
12:27:42|0.12282
12:27:43|0.12282
12:27:44|0.12282
12:27:45|0.12282
12:27:46|0.12282
12:27:47|0.12295
12:27:48|0.12294
12:27:49|0.12294
12:27:50|0.12294
12:27:51|0.12294
12:27:53|0.12294
12:27:54|0.12294
12:27:55|0.1229
12:27:56|0.12295
12:27:57|0.123
12:27:58|0.123
12:27:59|0.123
12:28:00|0.123
12:28:01|0.12296
12:28:02|0.12296
12:28:03|0.12311
12:28:04|0.123
12:28:06|0.12313
12:28:07|0.1231
12:28:09|0.12326
12:28:09|0.123
12:28:10|0.123
12:28:12|0.123
12:28:13|0.12315
12:28:14|0.12315
12:28:14|0.12315
12:28:16|0.1234
12:28:17|0.12317
12:28:17|0.12317
12:28:20|0.12316
12:28:20|0.12316
12:28:21|0.12316
12:28:22|0.12316
12:28:23|0.12316
12:28:25|0.12342
12:28:25|0.12321
12:28:26|0.1233
12:28:28|0.1233
12:28:30|0.12318
12:28:30|0.1232
12:28:31|0.1232
12:28:32|0.1232
12:28:33|0.1232
12:28:34|0.12336
12:28:35|0.12336
12:28:36|0.12335
12:28:37|0.12336
12:28:38|0.12336
12:28:39|0.12321
12:28:40|0.1232
12:28:41|0.12333
12:28:42|0.12333
12:28:43|0.12336
12:28:44|0.12336
12:28:45|0.12336
12:28:46|0.12336
12:28:47|0.12336
12:28:49|0.12332
12:28:49|0.12332
12:28:51|0.12352
12:28:52|0.12336
12:28:53|0.12335
12:28:54|0.12329
12:28:55|0.12333
12:28:56|0.12363
12:28:57|0.12363
12:28:58|0.12363
12:28:59|0.12342
12:29:01|0.12342
12:29:01|0.12342
12:29:02|0.12342
12:29:04|0.12317
12:29:05|0.12316
12:29:06|0.12321
12:29:08|0.1232
12:29:09|0.12297
12:29:10|0.12297
12:29:11|0.12297
12:29:12|0.12296
12:29:14|0.12277
12:29:15|0.12277
12:29:15|0.123
12:29:17|0.12312
12:29:18|0.12277
12:29:19|0.12277
12:29:20|0.12298
12:29:22|0.12298
12:29:23|0.12278
12:29:25|0.12266
12:29:26|0.12266
12:29:27|0.12267
12:29:28|0.12276
12:29:28|0.12276
12:29:30|0.12275
12:29:31|0.12275
12:29:32|0.12275
12:29:33|0.12276
12:29:34|0.12276
12:29:35|0.12276
12:29:36|0.12276
12:29:37|0.12266
12:29:38|0.12266
12:29:39|0.12257
12:29:40|0.12257
12:29:41|0.12264
12:29:42|0.12264
12:29:43|0.12265
12:29:44|0.12265
12:29:45|0.12265
12:29:46|0.12266
12:29:47|0.12266
12:29:48|0.12266
12:29:49|0.12266
12:29:50|0.12265
12:29:51|0.12266
12:29:52|0.12272
12:29:53|0.12272
12:29:54|0.12272
12:29:55|0.12272
12:29:56|0.12265
12:29:57|0.12265
12:29:58|0.1227
12:29:59|0.1227
12:30:01|0.12265
12:30:02|0.12265
12:30:03|0.12275
12:30:03|0.12275
12:30:05|0.12271
12:30:06|0.12271
12:30:08|0.12274
12:30:09|0.12275
12:30:10|0.12275
12:30:11|0.12275
12:30:13|0.12265
12:30:14|0.12276
12:30:14|0.12265
12:30:16|0.12274
12:30:17|0.12274
12:30:17|0.12274
12:30:19|0.12274
12:30:19|0.12267
12:30:21|0.12267
12:30:22|0.12275
12:30:23|0.12296
12:30:24|0.12294
12:30:25|0.12276
12:30:26|0.12276
12:30:27|0.12295
12:30:29|0.12294
12:30:30|0.12294
12:30:31|0.12297
12:30:32|0.12299
12:30:33|0.12294
12:30:34|0.12318
12:30:35|0.12318
12:30:36|0.12304
12:30:37|0.12314
12:30:38|0.12313
12:30:39|0.12296
12:30:40|0.12296
12:30:41|0.12296
12:30:42|0.12296
12:30:43|0.12301
12:30:44|0.12303
12:30:45|0.12303
12:30:46|0.12303
12:30:47|0.12318
12:30:48|0.12302
12:30:49|0.12302
12:30:50|0.12304
12:30:51|0.12304
12:30:52|0.12303
12:30:53|0.12312
12:30:54|0.12303
12:30:55|0.12304
12:30:56|0.12304
12:30:57|0.12304
12:30:58|0.12304
12:30:59|0.12312
12:31:00|0.12305
12:31:01|0.12305
12:31:02|0.12305
12:31:03|0.12305
12:31:04|0.12314
12:31:06|0.12314
12:31:06|0.12314
12:31:08|0.12304
12:31:10|0.12304
12:31:11|0.1228
12:31:13|0.12298
12:31:13|0.12298
12:31:14|0.12298
12:31:16|0.123
12:31:17|0.123
12:31:18|0.123
12:31:19|0.12304
12:31:20|0.12308
12:31:21|0.12308
12:31:22|0.12308
12:31:23|0.12304
12:31:24|0.1231
12:31:25|0.12308
12:31:26|0.123
12:31:27|0.12305
12:31:28|0.123
12:31:30|0.12307
12:31:30|0.12291
12:31:32|0.12306
12:31:33|0.12306
12:31:33|0.12289
12:31:34|0.12289
12:31:36|0.1229
12:31:37|0.12299
12:31:38|0.12299
12:31:39|0.12299
12:31:40|0.12289
12:31:41|0.12285
12:31:42|0.12285
12:31:43|0.12285
12:31:44|0.12289
12:31:45|0.12297
12:31:46|0.12289
12:31:47|0.12289
12:31:48|0.12289
12:31:49|0.12286
12:31:50|0.12288
12:31:51|0.12288
12:31:52|0.12287
12:31:53|0.12286
12:31:55|0.12286
12:31:55|0.12288
12:31:57|0.12275
12:31:57|0.12275
12:31:58|0.12275
12:32:00|0.1228
12:32:00|0.12275
12:32:03|0.12275
12:32:03|0.12275
12:32:04|0.12279
12:32:05|0.12279
12:32:06|0.12275
12:32:07|0.12276
12:32:09|0.12279
12:32:11|0.12275
12:32:12|0.12275
12:32:14|0.12275
12:32:14|0.12279
12:32:15|0.12278
12:32:17|0.12278
12:32:18|0.12278
12:32:18|0.12278
12:32:20|0.12275
12:32:21|0.12278
12:32:22|0.12278
12:32:24|0.1227
12:32:24|0.1228
12:32:25|0.1228
12:32:26|0.1228
12:32:27|0.1228
12:32:28|0.12278
12:32:29|0.12278
12:32:30|0.12278
12:32:31|0.12278
12:32:33|0.12269
12:32:33|0.12269
12:32:34|0.12278
12:32:36|0.1226
12:32:38|0.1226
12:32:39|0.12256
12:32:39|0.1226
12:32:41|0.1226
12:32:43|0.1226
12:32:43|0.1226
12:32:44|0.1226
12:32:45|0.1226
12:32:46|0.1226
12:32:48|0.1226
12:32:50|0.1226
12:32:50|0.1226
12:32:51|0.1226
12:32:52|0.12257
12:32:53|0.12257
12:32:55|0.12259
12:32:55|0.12259
12:32:56|0.12256
12:32:57|0.12256
12:32:58|0.12256
12:33:00|0.12258
12:33:01|0.12258
12:33:02|0.12256
12:33:03|0.12256
12:33:04|0.12259
12:33:05|0.12259
12:33:06|0.12256
12:33:07|0.12256
12:33:08|0.12257
12:33:09|0.12257
12:33:11|0.1226
12:33:12|0.12269
12:33:13|0.12269
12:33:15|0.1226
12:33:16|0.1226
12:33:17|0.12275
12:33:19|0.12258
12:33:20|0.12258
12:33:21|0.12258
12:33:22|0.12273
12:33:23|0.12273
12:33:25|0.12272
12:33:25|0.12273
12:33:27|0.12273
12:33:27|0.12257
12:33:28|0.12258
12:33:30|0.12257
12:33:31|0.12257
12:33:31|0.12274
12:33:33|0.12272
12:33:34|0.12272
12:33:34|0.12272
12:33:36|0.12271
12:33:37|0.12271
12:33:37|0.12256
12:33:39|0.12256
12:33:40|0.12256
12:33:40|0.12256
12:33:41|0.12256
12:33:42|0.12256
12:33:44|0.1227
12:33:45|0.1227
12:33:46|0.12272
12:33:47|0.12272
12:33:48|0.12271
12:33:48|0.12271
12:33:49|0.12243
12:33:51|0.12241
12:33:52|0.12241
12:33:53|0.12241
12:33:55|0.12225
12:33:55|0.12225
12:33:57|0.12237
12:33:57|0.12237
12:33:59|0.12222
12:34:00|0.12222
12:34:00|0.12222
12:34:02|0.12222
12:34:02|0.12225
12:34:03|0.12237
12:34:04|0.12222
12:34:06|0.12225
12:34:07|0.12222
12:34:08|0.12222
12:34:09|0.12222
12:34:11|0.12222
12:34:13|0.12236
12:34:14|0.12225
12:34:15|0.12222
12:34:16|0.12222
12:34:17|0.12223
12:34:18|0.12225
12:34:19|0.12225
12:34:21|0.12225
12:34:22|0.12225
12:34:23|0.12225
12:34:23|0.12225
12:34:25|0.12222
12:34:25|0.12226
12:34:27|0.12221
12:34:28|0.12221
12:34:29|0.12225
12:34:30|0.12225
12:34:31|0.12225
12:34:32|0.12225
12:34:33|0.122
12:34:34|0.122
12:34:35|0.12222
12:34:36|0.122
12:34:37|0.122
12:34:38|0.122
12:34:39|0.122
12:34:40|0.12203
12:34:41|0.12203
12:34:42|0.122
12:34:43|0.122
12:34:44|0.12203
12:34:45|0.122
12:34:46|0.122
12:34:47|0.122
12:34:48|0.122
12:34:49|0.122
12:34:50|0.122
12:34:51|0.122
12:34:52|0.122
12:34:53|0.122
12:34:54|0.12201
12:34:55|0.12201
12:34:56|0.12201
12:34:57|0.122
12:34:58|0.122
12:34:59|0.122
12:35:00|0.122
12:35:01|0.122
12:35:02|0.122
12:35:03|0.122
12:35:04|0.122
12:35:05|0.122
12:35:06|0.122
12:35:07|0.122
12:35:08|0.122
12:35:09|0.12199
12:35:10|0.122
12:35:11|0.122
12:35:13|0.12199
12:35:14|0.12199
12:35:15|0.122
12:35:17|0.122
12:35:18|0.12199
12:35:19|0.12199
12:35:20|0.12198
12:35:22|0.12198
12:35:23|0.12198
12:35:24|0.1219
12:35:25|0.1219
12:35:26|0.1216
12:35:27|0.12165
12:35:28|0.12183
12:35:30|0.12169
12:35:30|0.12169
12:35:31|0.12169
12:35:32|0.1217
12:35:33|0.1217
12:35:34|0.1215
12:35:35|0.1215
12:35:36|0.1214
12:35:37|0.12135
12:35:38|0.12135
12:35:39|0.1211
12:35:40|0.12126
12:35:41|0.1212
12:35:42|0.12129
12:35:44|0.12128
12:35:44|0.1212
12:35:45|0.12129
12:35:46|0.12136
12:35:47|0.12135
12:35:48|0.12122
12:35:49|0.12135
12:35:51|0.12118
12:35:51|0.12118
12:35:53|0.12113
12:35:54|0.12113
12:35:55|0.12118
12:35:55|0.12103
12:35:57|0.12118
12:35:58|0.12118
12:35:59|0.12113
12:35:59|0.12126
12:36:00|0.12114
12:36:02|0.12114
12:36:02|0.12127
12:36:04|0.12125
12:36:05|0.12125
12:36:06|0.1211
12:36:07|0.1211
12:36:08|0.1211
12:36:09|0.12125
12:36:09|0.1211
12:36:11|0.12109
12:36:12|0.12108
12:36:14|0.12106
12:36:15|0.121
12:36:17|0.12107
12:36:18|0.12107
12:36:19|0.12107
12:36:20|0.12109
12:36:22|0.12107
12:36:22|0.12107
12:36:23|0.12106
12:36:24|0.12106
12:36:25|0.12107
12:36:26|0.12107
12:36:28|0.12107
12:36:29|0.12107
12:36:30|0.12107
12:36:31|0.121
12:36:32|0.1211
12:36:33|0.1211
12:36:33|0.12106
12:36:35|0.12101
12:36:37|0.12101
12:36:37|0.12107
12:36:38|0.12107
12:36:39|0.1211
12:36:40|0.1211
12:36:41|0.1211
12:36:42|0.1211
12:36:43|0.12106
12:36:44|0.12106
12:36:45|0.12107
12:36:46|0.121
12:36:48|0.121
12:36:48|0.121
12:36:49|0.12106
12:36:50|0.12101
12:36:52|0.12101
12:36:53|0.121
12:36:54|0.12101
12:36:55|0.121
12:36:56|0.121
12:36:57|0.12074
12:36:57|0.12083
12:36:58|0.12065
12:37:00|0.12062
12:37:01|0.12044
12:37:02|0.12041
12:37:02|0.1204
12:37:04|0.12056
12:37:05|0.1204
12:37:05|0.12046
12:37:08|0.12047
12:37:08|0.12047
12:37:09|0.12051
12:37:10|0.12051
12:37:11|0.12054
12:37:12|0.12051
12:37:14|0.1204
12:37:16|0.12023
12:37:16|0.12038
12:37:17|0.12038
12:37:18|0.1201
12:37:19|0.12029
12:37:21|0.12029
12:37:21|0.12038
12:37:22|0.12038
12:37:24|0.12029
12:37:25|0.12011
12:37:26|0.12021
12:37:27|0.12018
12:37:28|0.12028
12:37:30|0.12026
12:37:31|0.12028
12:37:31|0.12021
12:37:32|0.12021
12:37:34|0.1202
12:37:35|0.12021
12:37:36|0.1202
12:37:38|0.1203
12:37:39|0.12046
12:37:40|0.1205
12:37:41|0.12045
12:37:42|0.12076
12:37:43|0.12073
12:37:44|0.12038
12:37:45|0.12063
12:37:46|0.1207
12:37:47|0.12097
12:37:48|0.12097
12:37:49|0.121
12:37:50|0.12097
12:37:51|0.12097
12:37:52|0.121
12:37:53|0.12099
12:37:54|0.12095
12:37:55|0.12091
12:37:56|0.12099
12:37:57|0.121
12:37:58|0.12041
12:37:59|0.12064
12:38:00|0.12064
12:38:01|0.12072
12:38:02|0.12072
12:38:03|0.12072
12:38:04|0.12072
12:38:05|0.12111
12:38:06|0.12111
12:38:07|0.121
12:38:08|0.12101
12:38:10|0.12101
12:38:11|0.12102
12:38:11|0.12118
12:38:13|0.12114
12:38:14|0.1216
12:38:16|0.12154
12:38:17|0.12154
12:38:18|0.12149
12:38:19|0.12122
12:38:20|0.1215
12:38:21|0.12154
12:38:22|0.1215
12:38:23|0.1215
12:38:24|0.12154
12:38:25|0.12154
12:38:26|0.12154
12:38:27|0.12154
12:38:28|0.12154
12:38:29|0.12155
12:38:30|0.12154
12:38:31|0.12154
12:38:32|0.12163
12:38:34|0.12168
12:38:34|0.12168
12:38:36|0.12182
12:38:37|0.12182
12:38:37|0.12159
12:38:39|0.12164
12:38:39|0.12182
12:38:40|0.12182
12:38:42|0.12182
12:38:43|0.12182
12:38:44|0.12187
12:38:45|0.12187
12:38:46|0.12185
12:38:47|0.12185
12:38:47|0.12187
12:38:49|0.12187
12:38:50|0.12187
12:38:51|0.1219
12:38:52|0.1219
12:38:53|0.1219
12:38:54|0.1219
12:38:55|0.1219
12:38:55|0.12188
12:38:57|0.12185
12:38:58|0.1215
12:38:58|0.12156
12:39:01|0.12156
12:39:01|0.12169
12:39:02|0.12162
12:39:03|0.12163
12:39:04|0.12175
12:39:05|0.12154
12:39:06|0.12177
12:39:07|0.12177
12:39:08|0.1216
12:39:09|0.1216
12:39:10|0.1216
12:39:11|0.12171
12:39:13|0.12171
12:39:13|0.12174
12:39:14|0.1216
12:39:16|0.1216
12:39:18|0.12185
12:39:18|0.12185
12:39:20|0.1219
12:39:21|0.1219
12:39:22|0.12177
12:39:23|0.12177
12:39:24|0.12177
12:39:25|0.12167
12:39:26|0.12167
12:39:27|0.12167
12:39:28|0.12167
12:39:29|0.12189
12:39:30|0.12178
12:39:31|0.12177
12:39:32|0.12178
12:39:33|0.12177
12:39:34|0.12177
12:39:35|0.12177
12:39:36|0.12177
12:39:37|0.12177
12:39:38|0.12189
12:39:39|0.12189
12:39:40|0.12189
12:39:41|0.12189
12:39:42|0.12177
12:39:43|0.12177
12:39:44|0.12177
12:39:46|0.12178
12:39:46|0.12177
12:39:47|0.12177
12:39:48|0.12177
12:39:49|0.12178
12:39:50|0.12178
12:39:51|0.12177
12:39:53|0.12177
12:39:53|0.12168
12:39:55|0.12168
12:39:57|0.12168
12:39:57|0.12168
12:39:58|0.12178
12:39:59|0.12182
12:40:00|0.12182
12:40:01|0.12178
12:40:02|0.1219
12:40:04|0.1219
12:40:05|0.1221
12:40:06|0.12206
12:40:07|0.12207
12:40:08|0.12207
12:40:09|0.12207
12:40:09|0.12205
12:40:11|0.12205
12:40:12|0.12233
12:40:13|0.12233
12:40:14|0.12244
12:40:15|0.12244
12:40:16|0.12243
12:40:18|0.12244
12:40:19|0.12241
12:40:20|0.12241
12:40:22|0.1224
12:40:23|0.1224
12:40:23|0.12233
12:40:25|0.12238
12:40:25|0.12238
12:40:27|0.12244
12:40:27|0.12169
12:40:28|0.12215
12:40:30|0.12203
12:40:31|0.12249
12:40:32|0.12239
12:40:33|0.12215
12:40:34|0.12184
12:40:35|0.12194
12:40:36|0.122
12:40:38|0.12207
12:40:39|0.122
12:40:39|0.122
12:40:40|0.122
12:40:42|0.122
12:40:43|0.122
12:40:43|0.12201
12:40:45|0.12201
12:40:45|0.12201
12:40:46|0.12201
12:40:48|0.12218
12:40:48|0.12218
12:40:49|0.12218
12:40:51|0.12218
12:40:52|0.12218
12:40:53|0.12228
12:40:55|0.12228
12:40:55|0.12228
12:40:56|0.12228
12:40:57|0.12218
12:40:58|0.12218
12:40:59|0.12218
12:41:00|0.12218
12:41:02|0.12218
12:41:04|0.12218
12:41:04|0.12218
12:41:05|0.12218
12:41:06|0.12218
12:41:07|0.1222
12:41:08|0.1222
12:41:09|0.1222
12:41:10|0.1222
12:41:11|0.1222
12:41:12|0.12228
12:41:13|0.12221
12:41:15|0.12228
12:41:16|0.1222
12:41:17|0.1222
12:41:19|0.1222
12:41:20|0.1223
12:41:22|0.12235
12:41:23|0.1222
12:41:23|0.1222
12:41:24|0.1222
12:41:26|0.1222
12:41:27|0.1222
12:41:28|0.1222
12:41:29|0.12227
12:41:30|0.12228
12:41:31|0.12222
12:41:32|0.12222
12:41:33|0.1224
12:41:34|0.1224
12:41:35|0.1224
12:41:36|0.1224
12:41:38|0.12228
12:41:38|0.12228
12:41:40|0.1224
12:41:41|0.1224
12:41:41|0.1224
12:41:43|0.12242
12:41:44|0.12242
12:41:45|0.12242
12:41:46|0.12242
12:41:47|0.12242
12:41:48|0.12242
12:41:49|0.12243
12:41:50|0.12242
12:41:51|0.12244
12:41:52|0.12242
12:41:53|0.12244
12:41:54|0.12242
12:41:55|0.12242
12:41:56|0.12239
12:41:57|0.1224
12:41:58|0.1224
12:41:59|0.1224
12:42:00|0.1224
12:42:01|0.1224
12:42:03|0.1224
12:42:03|0.12225
12:42:05|0.1224
12:42:06|0.12244
12:42:06|0.12239
12:42:08|0.12239
12:42:08|0.12242
12:42:10|0.12242
12:42:11|0.12239
12:42:12|0.12239
12:42:13|0.12229
12:42:14|0.1223
12:42:15|0.1223
12:42:16|0.1224
12:42:17|0.1224
12:42:19|0.12228
12:42:20|0.1224
12:42:21|0.1224
12:42:22|0.1224
12:42:23|0.1224
12:42:23|0.1224
12:42:25|0.12228
12:42:26|0.12228
12:42:27|0.12183
12:42:28|0.12226
12:42:29|0.1224
12:42:30|0.12217
12:42:31|0.12216
12:42:32|0.12216
12:42:33|0.12199
12:42:34|0.12202
12:42:35|0.12216
12:42:36|0.12217
12:42:38|0.12218
12:42:39|0.12222
12:42:39|0.12222
12:42:41|0.12219
12:42:41|0.12219
12:42:42|0.12217
12:42:44|0.12231
12:42:46|0.1221
12:42:46|0.1221
12:42:47|0.1221
12:42:48|0.12215
12:42:49|0.12215
12:42:50|0.12215
12:42:51|0.12215
12:42:52|0.12215
12:42:53|0.12215
12:42:54|0.12215
12:42:55|0.12215
12:42:57|0.12215
12:42:57|0.12215
12:42:58|0.12215
12:43:00|0.12217
12:43:01|0.12217
12:43:01|0.12215
12:43:02|0.12215
12:43:03|0.12215
12:43:04|0.12215
12:43:06|0.12215
12:43:06|0.12215
12:43:08|0.12217
12:43:09|0.12216
12:43:10|0.12215
12:43:11|0.12215
12:43:12|0.12215
12:43:13|0.12215
12:43:14|0.12215
12:43:15|0.12215
12:43:16|0.12217
12:43:18|0.1221
12:43:19|0.1221
12:43:20|0.1221
12:43:21|0.12215
12:43:23|0.12216
12:43:24|0.12215
12:43:25|0.1221
12:43:26|0.12201
12:43:27|0.12201
12:43:28|0.12201
12:43:29|0.12201
12:43:31|0.12201
12:43:31|0.1221
12:43:32|0.1221
12:43:34|0.12183
12:43:35|0.12183
12:43:36|0.12183
12:43:37|0.12177
12:43:38|0.12188
12:43:39|0.12188
12:43:40|0.12188
12:43:41|0.122
12:43:42|0.122
12:43:43|0.12208
12:43:44|0.12208
12:43:45|0.12208
12:43:46|0.12208
12:43:47|0.12208
12:43:48|0.12208
12:43:49|0.12208
12:43:50|0.12208
12:43:51|0.12208
12:43:52|0.12208
12:43:53|0.12208
12:43:54|0.12208
12:43:55|0.122
12:43:56|0.122
12:43:57|0.122
12:43:58|0.122
12:43:59|0.122
12:44:00|0.122
12:44:01|0.122
12:44:02|0.12206
12:44:03|0.122
12:44:04|0.122
12:44:05|0.122
12:44:06|0.122
12:44:08|0.122
12:44:09|0.122
12:44:10|0.122
12:44:11|0.122
12:44:12|0.122
12:44:13|0.122
12:44:14|0.122
12:44:15|0.122
12:44:16|0.12168
12:44:17|0.12168
12:44:18|0.12195
12:44:19|0.12195
12:44:20|0.12195
12:44:21|0.12184
12:44:22|0.12184
12:44:23|0.12184
12:44:25|0.12184
12:44:25|0.12184
12:44:27|0.12184
12:44:28|0.1218
12:44:29|0.12199
12:44:30|0.12179
12:44:31|0.12184
12:44:32|0.12184
12:44:33|0.12184
12:44:34|0.12184
12:44:35|0.1218
12:44:36|0.1218
12:44:37|0.1218
12:44:38|0.1218
12:44:39|0.1218
12:44:40|0.1218
12:44:41|0.1218
12:44:42|0.12173
12:44:43|0.12172
12:44:44|0.12172
12:44:45|0.12184
12:44:46|0.12173
12:44:47|0.12173
12:44:48|0.12173
12:44:49|0.12174
12:44:51|0.12173
12:44:52|0.12173
12:44:53|0.12172
12:44:53|0.12184
12:44:54|0.1218
12:44:56|0.1218
12:44:57|0.1218
12:44:57|0.1218
12:44:58|0.1218
12:44:59|0.1218
12:45:01|0.12184
12:45:01|0.12184
12:45:03|0.12184
12:45:03|0.12184
12:45:05|0.12184
12:45:06|0.1218
12:45:07|0.1218
12:45:08|0.1218
12:45:08|0.1218
12:45:10|0.1218
12:45:11|0.1218
12:45:11|0.12184
12:45:13|0.12184
12:45:14|0.1218
12:45:15|0.1218
12:45:15|0.12175
12:45:16|0.12175
12:45:17|0.12175
12:45:18|0.1218
12:45:19|0.1218
12:45:20|0.12181
12:45:22|0.12184
12:45:24|0.12184
12:45:26|0.1215
12:45:26|0.1215
12:45:28|0.1215
12:45:29|0.1215
12:45:30|0.12192
12:45:31|0.1218
12:45:31|0.1218
12:45:33|0.1218
12:45:34|0.12184
12:45:35|0.12184
12:45:36|0.12184
12:45:37|0.12184
12:45:38|0.12186
12:45:39|0.12186
12:45:40|0.1219
12:45:41|0.1219
12:45:42|0.1219
12:45:43|0.122
12:45:44|0.12189
12:45:45|0.12189
12:45:46|0.12189
12:45:47|0.12208
12:45:48|0.12208
12:45:49|0.122
12:45:50|0.122
12:45:51|0.122
12:45:52|0.122
12:45:53|0.1221
12:45:54|0.1221
12:45:56|0.1221
12:45:57|0.12216
12:45:57|0.1222
12:45:59|0.1222
12:45:59|0.1222
12:46:00|0.1222
12:46:01|0.1222
12:46:02|0.1222
12:46:03|0.1223
12:46:04|0.12239
12:46:06|0.12239
12:46:07|0.12238
12:46:07|0.12239
12:46:09|0.12239
12:46:10|0.12238
12:46:10|0.1224
12:46:11|0.12239
12:46:12|0.12239
12:46:13|0.12239
12:46:15|0.12239
12:46:16|0.1224
12:46:16|0.12249
12:46:18|0.12249
12:46:19|0.12241
12:46:19|0.12243
12:46:21|0.12243
12:46:21|0.1225
12:46:23|0.12251
12:46:24|0.12251
12:46:26|0.12255
12:46:27|0.12255
12:46:29|0.1226
12:46:30|0.12259
12:46:31|0.1226
12:46:31|0.1228
12:46:33|0.12263
12:46:34|0.12263
12:46:36|0.12276
12:46:37|0.12276
12:46:38|0.12276
12:46:39|0.12276
12:46:40|0.1228
12:46:41|0.1228
12:46:42|0.1228
12:46:43|0.1228
12:46:44|0.1228
12:46:45|0.1228
12:46:46|0.1228
12:46:47|0.1228
12:46:48|0.12285
12:46:49|0.12285
12:46:50|0.12285
12:46:52|0.12286
12:46:52|0.12287
12:46:54|0.12289
12:46:55|0.12291
12:46:56|0.12285
12:46:58|0.12285
12:46:59|0.12285
12:47:00|0.12285
12:47:00|0.12285
12:47:01|0.12291
12:47:03|0.12291
12:47:03|0.12286
12:47:04|0.12287
12:47:05|0.12291
12:47:06|0.12291
12:47:07|0.12297
12:47:09|0.12286
12:47:09|0.12286
12:47:10|0.12286
12:47:12|0.12286
12:47:13|0.12296
12:47:14|0.12297
12:47:15|0.12297
12:47:16|0.12299
12:47:17|0.12299
12:47:18|0.12299
12:47:19|0.12298
12:47:20|0.12297
12:47:21|0.12297
12:47:22|0.12285
12:47:23|0.12285
12:47:25|0.12296
12:47:25|0.12296
12:47:27|0.12289
12:47:28|0.12289
12:47:29|0.12289
12:47:30|0.12299
12:47:32|0.12287
12:47:32|0.12289
12:47:33|0.12289
12:47:35|0.12292
12:47:35|0.12292
12:47:37|0.12296
12:47:38|0.12296
12:47:39|0.12296
12:47:41|0.12296
12:47:42|0.12296
12:47:43|0.12294
12:47:43|0.12294
12:47:44|0.12289
12:47:46|0.12289
12:47:46|0.12289
12:47:48|0.12296
12:47:49|0.12296
12:47:50|0.12296
12:47:51|0.12298
12:47:52|0.12298
12:47:53|0.12299
12:47:55|0.12294
12:47:55|0.12294
12:47:56|0.12299
12:47:57|0.12299
12:47:59|0.1231
12:47:59|0.1231
12:48:00|0.1231
12:48:02|0.1231
12:48:02|0.12297
12:48:04|0.12298
12:48:05|0.12309
12:48:06|0.1231
12:48:07|0.12317
12:48:08|0.12311
12:48:09|0.12317
12:48:10|0.1232
12:48:11|0.1226
12:48:12|0.12262
12:48:14|0.12244
12:48:15|0.12244
12:48:16|0.12244
12:48:17|0.12275
12:48:18|0.12265
12:48:18|0.12265
12:48:20|0.12277
12:48:20|0.12275
12:48:22|0.12275
12:48:23|0.12245
12:48:23|0.1226
12:48:24|0.12244
12:48:25|0.12244
12:48:27|0.12255
12:48:28|0.12269
12:48:29|0.12269
12:48:31|0.12262
12:48:32|0.1227
12:48:32|0.1227
12:48:34|0.1227
12:48:36|0.1227
12:48:36|0.12263
12:48:37|0.12259
12:48:39|0.12262
12:48:40|0.12262
12:48:42|0.12269
12:48:43|0.12269
12:48:43|0.1226
12:48:44|0.1226
12:48:45|0.12253
12:48:46|0.12252
12:48:48|0.12252
12:48:48|0.12252
12:48:49|0.12252
12:48:50|0.12283
12:48:51|0.12283
12:48:52|0.12283
12:48:53|0.12283
12:48:54|0.12263
12:48:55|0.12263
12:48:56|0.12253
12:48:57|0.12253
12:48:59|0.122
12:49:00|0.12214
12:49:00|0.12214
12:49:02|0.12231
12:49:02|0.1228
12:49:04|0.12248
12:49:05|0.12239
12:49:06|0.12239
12:49:08|0.12239
12:49:08|0.12239
12:49:09|0.12239
12:49:11|0.12239
12:49:12|0.12239
12:49:12|0.12284
12:49:13|0.1232
12:49:15|0.1232
12:49:16|0.12303
12:49:17|0.123
12:49:18|0.123
12:49:19|0.1228
12:49:20|0.1228
12:49:20|0.1228
12:49:22|0.1228
12:49:22|0.1228
12:49:23|0.1228
12:49:25|0.12277
12:49:26|0.12277
12:49:27|0.12277
12:49:28|0.12285
12:49:30|0.12323
12:49:31|0.123
12:49:31|0.12308
12:49:33|0.12308
12:49:33|0.12308
12:49:35|0.12291
12:49:35|0.1229
12:49:37|0.1229
12:49:37|0.1233
12:49:39|0.12332
12:49:39|0.1232
12:49:41|0.1232
12:49:41|0.12304
12:49:43|0.12304
12:49:44|0.12305
12:49:45|0.12305
12:49:46|0.12305
12:49:47|0.12322
12:49:48|0.12363
12:49:50|0.12369
12:49:50|0.12369
12:49:52|0.12368
12:49:53|0.12359
12:49:53|0.12337
12:49:54|0.12337
12:49:55|0.12329
12:49:56|0.12328
12:49:57|0.12328
12:49:58|0.12328
12:49:59|0.12328
12:50:00|0.12338
12:50:02|0.12346
12:50:03|0.12347
12:50:04|0.12363
12:50:05|0.12354
12:50:06|0.12354
12:50:08|0.12347
12:50:08|0.12352
12:50:10|0.12339
12:50:11|0.12346
12:50:12|0.12358
12:50:13|0.12358
12:50:14|0.12346
12:50:15|0.12349
12:50:16|0.12349
12:50:17|0.12335
12:50:19|0.1235
12:50:19|0.1235
12:50:20|0.1235
12:50:21|0.1235
12:50:22|0.1235
12:50:23|0.1235
12:50:24|0.1235
12:50:25|0.1235
12:50:27|0.1235
12:50:29|0.1235
12:50:30|0.1235
12:50:31|0.1235
12:50:32|0.12362
12:50:32|0.12362
12:50:35|0.12363
12:50:35|0.12363
12:50:36|0.1235
12:50:37|0.12335
12:50:38|0.12335
12:50:39|0.12343
12:50:40|0.12329
12:50:41|0.12329
12:50:42|0.12331
12:50:43|0.12248
12:50:44|0.12243
12:50:45|0.12259
12:50:46|0.12231
12:50:47|0.12269
12:50:48|0.12255
12:50:49|0.12246
12:50:50|0.1224
12:50:51|0.12267
12:50:52|0.12254
12:50:53|0.12243
12:50:54|0.12248
12:50:55|0.12243
12:50:56|0.12274
12:50:57|0.12267
12:50:58|0.12332
12:50:59|0.12332
12:51:00|0.12305
12:51:01|0.12321
12:51:02|0.12321
12:51:03|0.12318
12:51:04|0.12317
12:51:05|0.12314
12:51:06|0.12372
12:51:07|0.12324
12:51:08|0.12324
12:51:09|0.12324
12:51:11|0.12347
12:51:11|0.12347
12:51:12|0.12347
12:51:14|0.12346
12:51:15|0.12346
12:51:16|0.12347
12:51:17|0.12347
12:51:18|0.12347
12:51:19|0.12347
12:51:20|0.12345
12:51:21|0.12345
12:51:22|0.12346
12:51:23|0.12344
12:51:24|0.12344
12:51:25|0.12345
12:51:25|0.12345
12:51:27|0.12345
12:51:29|0.12346
12:51:29|0.12346
12:51:30|0.12346
12:51:32|0.12347
12:51:32|0.12346
12:51:33|0.12346
12:51:35|0.12346
12:51:36|0.12345
12:51:36|0.12345
12:51:37|0.12345
12:51:38|0.12345
12:51:40|0.12335
12:51:41|0.12335
12:51:42|0.12335
12:51:44|0.12335
12:51:44|0.12335
12:51:46|0.12335
12:51:48|0.12335
12:51:48|0.12335
12:51:49|0.12335
12:51:50|0.12335
12:51:52|0.12335
12:51:52|0.12336
12:51:53|0.12336
12:51:54|0.12336
12:51:55|0.12336
12:51:56|0.1232
12:51:57|0.12336
12:51:58|0.12324
12:51:59|0.12302
12:52:00|0.12302
12:52:01|0.12324
12:52:02|0.12319
12:52:03|0.12319
12:52:04|0.12334
12:52:06|0.12315
12:52:07|0.12312
12:52:08|0.12312
12:52:09|0.12312
12:52:10|0.12312
12:52:12|0.12312
12:52:13|0.12302
12:52:14|0.12304
12:52:15|0.12302
12:52:16|0.123
12:52:17|0.123
12:52:18|0.12302
12:52:19|0.12302
12:52:20|0.12302
12:52:21|0.12302
12:52:22|0.12302
12:52:23|0.12302
12:52:24|0.12301
12:52:25|0.123
12:52:26|0.123
12:52:27|0.123
12:52:28|0.12301
12:52:30|0.123
12:52:31|0.123
12:52:33|0.123
12:52:34|0.12296
12:52:35|0.12295
12:52:36|0.12295
12:52:37|0.12295
12:52:38|0.1229
12:52:39|0.12294
12:52:40|0.12294
12:52:41|0.12294
12:52:42|0.12294
12:52:43|0.12295
12:52:45|0.12295
12:52:45|0.12295
12:52:46|0.12295
12:52:47|0.12284
12:52:48|0.12289
12:52:49|0.12289
12:52:50|0.12289
12:52:51|0.12295
12:52:53|0.12295
12:52:53|0.1229
12:52:54|0.1229
12:52:55|0.12284
12:52:56|0.12284
12:52:58|0.12284
12:52:59|0.12281
12:53:00|0.12281
12:53:02|0.12281
12:53:02|0.12281
12:53:04|0.12281
12:53:04|0.12281
12:53:05|0.12281
12:53:07|0.12277
12:53:07|0.12276
12:53:08|0.12277
12:53:10|0.12277
12:53:11|0.12277
12:53:12|0.12277
12:53:13|0.12276
12:53:14|0.1227
12:53:15|0.1227
12:53:16|0.1227
12:53:17|0.1226
12:53:17|0.1226
12:53:19|0.1226
12:53:19|0.1226
12:53:21|0.1226
12:53:21|0.1227
12:53:23|0.1226
12:53:24|0.1226
12:53:24|0.1224
12:53:25|0.1224
12:53:26|0.12231
12:53:27|0.12231
12:53:28|0.12222
12:53:30|0.12222
12:53:32|0.12215
12:53:33|0.12215
12:53:34|0.12229
12:53:35|0.12229
12:53:36|0.12215
12:53:37|0.12215
12:53:38|0.12215
12:53:39|0.12229
12:53:40|0.1223
12:53:41|0.1223
12:53:42|0.12212
12:53:43|0.12227
12:53:44|0.12227
12:53:45|0.12215
12:53:47|0.12215
12:53:47|0.12226
12:53:48|0.1221
12:53:49|0.12226
12:53:51|0.12214
12:53:52|0.12214
12:53:52|0.12214
12:53:53|0.1225
12:53:55|0.12243
12:53:56|0.12243
12:53:57|0.12242
12:53:57|0.12242
12:53:59|0.12242
12:53:59|0.12242
12:54:00|0.12242
12:54:02|0.12243
12:54:03|0.12243
12:54:04|0.12243
12:54:05|0.12243
12:54:06|0.12237
12:54:06|0.12223
12:54:08|0.12239
12:54:09|0.12239
12:54:10|0.12239
12:54:12|0.12224
12:54:13|0.12222
12:54:13|0.12243
12:54:15|0.12243
12:54:16|0.1221
12:54:17|0.1221
12:54:17|0.1221
12:54:18|0.1221
12:54:20|0.12222
12:54:21|0.1221
12:54:21|0.1221
12:54:23|0.1221
12:54:23|0.12222
12:54:24|0.12222
12:54:25|0.1221
12:54:26|0.1221
12:54:27|0.12214
12:54:28|0.12211
12:54:30|0.12222
12:54:31|0.12211
12:54:32|0.12211
12:54:33|0.12211
12:54:34|0.12211
12:54:36|0.12211
12:54:37|0.12211
12:54:38|0.12211
12:54:39|0.12211
12:54:41|0.12211
12:54:42|0.1221
12:54:42|0.1221
12:54:44|0.12208
12:54:45|0.12208
12:54:45|0.122
12:54:47|0.12207
12:54:47|0.12197
12:54:48|0.12167
12:54:49|0.1215
12:54:51|0.12169
12:54:52|0.12141
12:54:52|0.1215
12:54:54|0.1215
12:54:54|0.1215
12:54:56|0.12164
12:54:57|0.12117
12:54:57|0.12135
12:54:58|0.12127
12:54:59|0.1213
12:55:01|0.1213
12:55:02|0.1214
12:55:04|0.1214
12:55:05|0.1214
12:55:05|0.12127
12:55:07|0.12127
12:55:07|0.12127
12:55:09|0.12127
12:55:10|0.12118
12:55:11|0.12101
12:55:12|0.12107
12:55:13|0.12101
12:55:13|0.12101
12:55:15|0.12101
12:55:15|0.12117
12:55:16|0.12104
12:55:18|0.12118
12:55:19|0.12104
12:55:20|0.12131
12:55:21|0.12119
12:55:22|0.1212
12:55:23|0.1212
12:55:24|0.1212
12:55:25|0.12102
12:55:26|0.1212
12:55:27|0.1212
12:55:28|0.1212
12:55:29|0.1212
12:55:30|0.12102
12:55:32|0.12104
12:55:33|0.12104
12:55:35|0.1211
12:55:36|0.1211
12:55:38|0.12104
12:55:39|0.1211
12:55:40|0.12104
12:55:41|0.1211
12:55:42|0.122
12:55:43|0.12115
12:55:43|0.12119
12:55:44|0.12109
12:55:45|0.12109
12:55:46|0.12116
12:55:48|0.12118
12:55:49|0.12172
12:55:49|0.12172
12:55:50|0.12145
12:55:52|0.12145
12:55:52|0.12145
12:55:54|0.12154
12:55:55|0.12153
12:55:56|0.12162
12:55:56|0.12154
12:55:57|0.1216
12:55:59|0.1219
12:56:00|0.1219
12:56:01|0.122
12:56:02|0.12183
12:56:03|0.12184
12:56:04|0.12177
12:56:05|0.12177
12:56:06|0.1217
12:56:07|0.12171
12:56:08|0.12171
12:56:09|0.12171
12:56:10|0.12171
12:56:11|0.1217
12:56:12|0.1217
12:56:13|0.12161
12:56:14|0.12156
12:56:15|0.12156
12:56:16|0.12156
12:56:17|0.12156
12:56:18|0.12156
12:56:19|0.12151
12:56:20|0.12148
12:56:21|0.12161
12:56:22|0.1216
12:56:23|0.1216
12:56:24|0.1216
12:56:25|0.1216
12:56:26|0.1216
12:56:27|0.12146
12:56:28|0.12131
12:56:29|0.12131
12:56:30|0.12131
12:56:31|0.12151
12:56:32|0.12145
12:56:33|0.12145
12:56:35|0.1216
12:56:37|0.12134
12:56:37|0.12134
12:56:38|0.12134
12:56:39|0.12134
12:56:40|0.12134
12:56:41|0.12134
12:56:42|0.12131
12:56:43|0.12137
12:56:44|0.12154
12:56:45|0.12153
12:56:47|0.12134
12:56:47|0.12134
12:56:49|0.12153
12:56:50|0.12134
12:56:51|0.12135
12:56:52|0.1217
12:56:53|0.1217
12:56:54|0.12182
12:56:54|0.12182
12:56:56|0.12154
12:56:56|0.12152
12:56:57|0.12152
12:56:59|0.12152
12:57:00|0.12152
12:57:01|0.12152
12:57:02|0.12152
12:57:02|0.12152
12:57:03|0.12152
12:57:06|0.12135
12:57:06|0.12135
12:57:07|0.12151
12:57:09|0.12152
12:57:10|0.12152
12:57:11|0.12153
12:57:13|0.12152
12:57:13|0.12152
12:57:14|0.12152
12:57:15|0.12151
12:57:16|0.12151
12:57:17|0.12136
12:57:18|0.12135
12:57:19|0.12135
12:57:20|0.12136
12:57:21|0.12136
12:57:22|0.12136
12:57:23|0.12136
12:57:24|0.1215
12:57:25|0.1215
12:57:26|0.1215
12:57:27|0.12135
12:57:28|0.12136
12:57:29|0.12128
12:57:30|0.12145
12:57:31|0.12118
12:57:32|0.12147
12:57:34|0.12151
12:57:35|0.12151
12:57:36|0.12151
12:57:37|0.12151
12:57:38|0.12142
12:57:39|0.12142
12:57:39|0.12142
12:57:40|0.12142
12:57:42|0.12142
12:57:43|0.12142
12:57:44|0.12142
12:57:45|0.12142
12:57:46|0.12142
12:57:47|0.12142
12:57:48|0.12142
12:57:49|0.12142
12:57:50|0.12123
12:57:51|0.12124
12:57:52|0.12124
12:57:53|0.12139
12:57:54|0.12139
12:57:55|0.12124
12:57:56|0.12124
12:57:57|0.1214
12:57:58|0.12124
12:57:59|0.12124
12:58:00|0.12125
12:58:02|0.12124
12:58:02|0.12124
12:58:04|0.12123
12:58:05|0.12123
12:58:06|0.12123
12:58:07|0.12123
12:58:09|0.12124
12:58:09|0.12123
12:58:10|0.12123
12:58:11|0.12123
12:58:12|0.12118
12:58:14|0.12124
12:58:15|0.12124
12:58:16|0.12117
12:58:16|0.12124
12:58:18|0.12124
12:58:18|0.12117
12:58:19|0.12117
12:58:21|0.12124
12:58:22|0.12124
12:58:23|0.12122
12:58:24|0.12122
12:58:24|0.12122
12:58:26|0.12122
12:58:27|0.12121
12:58:28|0.12121
12:58:28|0.12123
12:58:30|0.12123
12:58:31|0.12123
12:58:32|0.12123
12:58:32|0.12123
12:58:34|0.12123
12:58:35|0.12123
12:58:36|0.12123
12:58:37|0.12123
12:58:38|0.12123
12:58:40|0.12128
12:58:42|0.12128
12:58:42|0.12131
12:58:43|0.12131
12:58:45|0.1213
12:58:45|0.1213
12:58:48|0.12123
12:58:48|0.12123
12:58:49|0.12143
12:58:50|0.12142
12:58:51|0.12142
12:58:52|0.12121
12:58:54|0.12141
12:58:55|0.12141
12:58:56|0.12141
12:58:56|0.12143
12:58:58|0.12149
12:58:59|0.12143
12:59:00|0.12143
12:59:00|0.12126
12:59:02|0.12145
12:59:03|0.12149
12:59:03|0.12149
12:59:05|0.12101
12:59:07|0.12125
12:59:07|0.12137
12:59:08|0.12137
12:59:09|0.12137
12:59:10|0.12137
12:59:11|0.12137
12:59:12|0.12125
12:59:13|0.12105
12:59:14|0.12105
12:59:15|0.12102
12:59:16|0.1211
12:59:17|0.12112
12:59:18|0.12112
12:59:19|0.12138
12:59:20|0.12138
12:59:21|0.12138
12:59:23|0.12152
12:59:23|0.12147
12:59:25|0.12147
12:59:26|0.1215
12:59:27|0.12152
12:59:27|0.12152
12:59:28|0.1215
12:59:30|0.1215
12:59:30|0.12138
12:59:32|0.12149
12:59:33|0.12152
12:59:34|0.12152
12:59:34|0.12169
12:59:36|0.12152
12:59:37|0.12149
12:59:39|0.12149
12:59:40|0.12149
12:59:40|0.12149
12:59:42|0.12149
12:59:43|0.12149
12:59:44|0.12149
12:59:46|0.12149
12:59:46|0.12149
12:59:47|0.12149
12:59:49|0.1213
12:59:50|0.12128
12:59:52|0.12128
12:59:52|0.1215
12:59:53|0.1215
12:59:54|0.12149
12:59:55|0.12149
12:59:56|0.12149
12:59:57|0.12145
12:59:58|0.12126
12:59:59|0.12126
13:00:00|0.12126
13:00:01|0.12126
13:00:02|0.12101
13:00:04|0.1212
13:00:05|0.1212
13:00:06|0.1212
13:00:07|0.1212
13:00:08|0.12111
13:00:09|0.12114
13:00:10|0.12115
13:00:10|0.12135
13:00:12|0.12139
13:00:13|0.12133
13:00:14|0.12114
13:00:15|0.12113
13:00:16|0.12114
13:00:17|0.12111
13:00:18|0.1212
13:00:19|0.1212
13:00:20|0.12135
13:00:22|0.12102
13:00:22|0.12102
13:00:23|0.1212
13:00:24|0.121
13:00:25|0.121
13:00:26|0.121
13:00:27|0.12085
13:00:28|0.12099
13:00:29|0.12069
13:00:30|0.12069
13:00:31|0.12099
13:00:32|0.12071
13:00:33|0.12069
13:00:34|0.121
13:00:35|0.12101
13:00:37|0.12069
13:00:38|0.12069
13:00:39|0.12053
13:00:40|0.12069
13:00:41|0.12085
13:00:43|0.12112
13:00:43|0.12113
13:00:45|0.12102
13:00:47|0.12102
13:00:47|0.12112
13:00:48|0.12112
13:00:49|0.12094
13:00:50|0.12102
13:00:51|0.12102
13:00:52|0.12102
13:00:53|0.12115
13:00:54|0.12115
13:00:55|0.1213
13:00:56|0.12131
13:00:57|0.12133
13:00:58|0.12131
13:00:59|0.12131
13:01:00|0.12131
13:01:01|0.12131
13:01:02|0.12131
13:01:03|0.12122
13:01:04|0.12122
13:01:05|0.12122
13:01:06|0.12132
13:01:07|0.12132
13:01:08|0.12132
13:01:09|0.12132
13:01:10|0.12132
13:01:11|0.12132
13:01:12|0.1214
13:01:13|0.1214
13:01:14|0.1214
13:01:15|0.12148
13:01:16|0.12148
13:01:18|0.12133
13:01:19|0.12133
13:01:20|0.121
13:01:21|0.12085
13:01:22|0.12085
13:01:23|0.12085
13:01:24|0.12085
13:01:25|0.12085
13:01:26|0.12095
13:01:27|0.121
13:01:28|0.121
13:01:29|0.12112
13:01:30|0.12112
13:01:31|0.12112
13:01:33|0.12112
13:01:33|0.12112
13:01:34|0.12112
13:01:35|0.12112
13:01:36|0.121
13:01:38|0.12112
13:01:39|0.12112
13:01:41|0.12112
13:01:42|0.12112
13:01:43|0.12112
13:01:44|0.12112
13:01:45|0.12111
13:01:46|0.12111
13:01:47|0.12111
13:01:48|0.12112
13:01:49|0.121
13:01:50|0.121
13:01:51|0.121
13:01:53|0.121
13:01:53|0.121
13:01:54|0.121
13:01:55|0.121
13:01:57|0.12111
13:01:57|0.121
13:01:59|0.121
13:02:00|0.121
13:02:01|0.121
13:02:01|0.12101
13:02:03|0.121
13:02:04|0.121
13:02:05|0.12102
13:02:06|0.12102
13:02:07|0.121
13:02:08|0.121
13:02:09|0.121
13:02:10|0.121
13:02:11|0.121
13:02:12|0.121
13:02:13|0.121
13:02:14|0.121
13:02:15|0.12111
13:02:16|0.12106
13:02:17|0.1214
13:02:18|0.1214
13:02:19|0.1214
13:02:20|0.1214
13:02:21|0.12141
13:02:22|0.1215
13:02:23|0.1215
13:02:24|0.12146
13:02:25|0.12141
13:02:26|0.1216
13:02:27|0.1216
13:02:28|0.12149
13:02:29|0.1215
13:02:30|0.1215
13:02:31|0.1215
13:02:32|0.1215
13:02:33|0.1215
13:02:34|0.1216
13:02:35|0.12151
13:02:36|0.1216
13:02:37|0.1216
13:02:38|0.1216
13:02:40|0.1216
13:02:40|0.1216
13:02:42|0.1216
13:02:43|0.1217
13:02:44|0.1217
13:02:45|0.1217
13:02:47|0.12173
13:02:48|0.12173
13:02:48|0.12173
13:02:50|0.12173
13:02:51|0.12173
13:02:52|0.12173
13:02:53|0.12173
13:02:54|0.12173
13:02:55|0.12173
13:02:56|0.12173
13:02:57|0.12177
13:02:58|0.12173
13:02:59|0.12173
13:03:00|0.12175
13:03:01|0.12177
13:03:02|0.1216
13:03:03|0.1216
13:03:05|0.12172
13:03:06|0.1216
13:03:07|0.12173
13:03:08|0.12173
13:03:09|0.12173
13:03:10|0.12173
13:03:11|0.12173
13:03:12|0.12173
13:03:13|0.12173
13:03:14|0.12161
13:03:15|0.12161
13:03:16|0.12161
13:03:17|0.12161
13:03:18|0.12173
13:03:19|0.12174
13:03:20|0.12174
13:03:22|0.12174
13:03:22|0.12174
13:03:24|0.12195
13:03:25|0.12195
13:03:25|0.12195
13:03:27|0.12195
13:03:27|0.12188
13:03:29|0.12188
13:03:29|0.12188
13:03:30|0.12188
13:03:31|0.12188
13:03:32|0.12255
13:03:33|0.12256
13:03:34|0.12209
13:03:36|0.12209
13:03:37|0.12209
13:03:37|0.12199
13:03:38|0.12199
13:03:40|0.12209
13:03:41|0.12239
13:03:43|0.1224
13:03:43|0.1224
13:03:44|0.1224
13:03:45|0.12249
13:03:47|0.12233
13:03:48|0.12233
13:03:49|0.12233
13:03:50|0.12233
13:03:51|0.12249
13:03:52|0.12242
13:03:53|0.12242
13:03:54|0.12242
13:03:55|0.12242
13:03:56|0.12242
13:03:57|0.12242
13:03:58|0.12221
13:03:59|0.12221
13:04:01|0.12221
13:04:01|0.12221
13:04:02|0.12299
13:04:03|0.12311
13:04:04|0.12315
13:04:05|0.12312
13:04:06|0.12311
13:04:07|0.123
13:04:09|0.12313
13:04:09|0.12313
13:04:11|0.123
13:04:12|0.12315
13:04:13|0.12314
13:04:14|0.12315
13:04:15|0.12315
13:04:16|0.12315
13:04:18|0.123
13:04:18|0.12292
13:04:19|0.12292
13:04:20|0.12292
13:04:21|0.12288
13:04:22|0.12288
13:04:23|0.12282
13:04:25|0.1227
13:04:25|0.1227
13:04:26|0.1227
13:04:27|0.1227
13:04:28|0.1227
13:04:29|0.1227
13:04:30|0.1227
13:04:31|0.1227
13:04:32|0.1227
13:04:33|0.1227
13:04:34|0.12269
13:04:36|0.12269
13:04:36|0.12259
13:04:37|0.12251
13:04:38|0.12258
13:04:39|0.12258
13:04:41|0.12259
13:04:43|0.12241
13:04:44|0.12241
13:04:45|0.12241
13:04:46|0.12235
13:04:47|0.12238
13:04:48|0.12246
13:04:49|0.12245
13:04:50|0.12228
13:04:51|0.12228
13:04:52|0.12219
13:04:53|0.12219
13:04:54|0.12202
13:04:55|0.1222
13:04:56|0.1222
13:04:57|0.12236
13:04:58|0.12236
13:04:59|0.12241
13:05:00|0.12213
13:05:02|0.12241
13:05:03|0.12234
13:05:04|0.1224
13:05:05|0.1224
13:05:06|0.1224
13:05:07|0.1224
13:05:08|0.12234
13:05:09|0.12234
13:05:10|0.12235
13:05:11|0.12233
13:05:11|0.12235
13:05:13|0.12235
13:05:14|0.12235
13:05:14|0.12235
13:05:15|0.12222
13:05:17|0.12226
13:05:18|0.12226
13:05:19|0.12226
13:05:20|0.12226
13:05:21|0.12226
13:05:22|0.12226
13:05:23|0.12226
13:05:24|0.12226
13:05:25|0.12226
13:05:26|0.12202
13:05:27|0.12266
13:05:28|0.12328
13:05:29|0.12328
13:05:30|0.12327
13:05:31|0.12306
13:05:32|0.12299
13:05:33|0.12307
13:05:34|0.12274
13:05:35|0.12307
13:05:36|0.12293
13:05:37|0.12293
13:05:38|0.12293
13:05:39|0.12293
13:05:40|0.12286
13:05:41|0.12305
13:05:43|0.12305
13:05:44|0.1238
13:05:46|0.1238
13:05:46|0.12299
13:05:47|0.12322
13:05:48|0.12328
13:05:50|0.12335
13:05:51|0.12335
13:05:52|0.12339
13:05:53|0.12313
13:05:54|0.12337
13:05:55|0.12319
13:05:56|0.12336
13:05:57|0.12336
13:05:59|0.12335
13:05:59|0.12335
13:06:00|0.12335
13:06:02|0.12336
13:06:04|0.12312
13:06:04|0.12327
13:06:05|0.12327
13:06:07|0.12312
13:06:07|0.12305
13:06:08|0.12305
13:06:10|0.12305
13:06:10|0.12327
13:06:11|0.12327
13:06:12|0.12327
13:06:13|0.12327
13:06:15|0.12327
13:06:16|0.12327
13:06:16|0.12327
13:06:18|0.12327
13:06:19|0.12327
13:06:20|0.12306
13:06:21|0.12306
13:06:22|0.12305
13:06:23|0.12285
13:06:24|0.12277
13:06:25|0.12277
13:06:26|0.12275
13:06:27|0.12275
13:06:28|0.12288
13:06:29|0.12288
13:06:30|0.12276
13:06:31|0.12276
13:06:32|0.12276
13:06:33|0.12276
13:06:34|0.12276
13:06:35|0.12285
13:06:36|0.12317
13:06:37|0.12288
13:06:38|0.12276
13:06:39|0.12275
13:06:40|0.12317
13:06:41|0.12326
13:06:42|0.12322
13:06:44|0.12322
13:06:45|0.12322
13:06:46|0.12322
13:06:47|0.12293
13:06:48|0.12281
13:06:49|0.123
13:06:51|0.123
13:06:51|0.123
13:06:53|0.123
13:06:54|0.12284
13:06:55|0.1228
13:06:57|0.12299
13:06:58|0.12299
13:06:58|0.12299
13:07:00|0.12287
13:07:00|0.12285
13:07:01|0.12285
13:07:02|0.12285
13:07:04|0.12305
13:07:05|0.123
13:07:06|0.123
13:07:08|0.123
13:07:08|0.123
13:07:10|0.12299
13:07:11|0.12299
13:07:12|0.12285
13:07:13|0.12285
13:07:14|0.12285
13:07:15|0.123
13:07:16|0.12283
13:07:17|0.12283
13:07:18|0.12283
13:07:19|0.12283
13:07:20|0.12283
13:07:21|0.12283
13:07:22|0.12283
13:07:23|0.12283
13:07:24|0.12283
13:07:25|0.12299
13:07:26|0.12299
13:07:27|0.12299
13:07:28|0.12283
13:07:29|0.12283
13:07:30|0.12283
13:07:31|0.12283
13:07:32|0.12283
13:07:33|0.12284
13:07:34|0.12284
13:07:35|0.12283
13:07:37|0.123
13:07:38|0.123
13:07:38|0.123
13:07:39|0.123
13:07:40|0.12283
13:07:42|0.12283
13:07:43|0.12283
13:07:44|0.12284
13:07:46|0.12284
13:07:47|0.12284
13:07:49|0.12283
13:07:50|0.12284
13:07:51|0.12284
13:07:52|0.12284
13:07:54|0.12283
13:07:55|0.12284
13:07:56|0.12284
13:07:57|0.12284
13:07:58|0.1228
13:07:59|0.1228
13:08:00|0.1228
13:08:01|0.1228
13:08:02|0.1228
13:08:03|0.1228
13:08:05|0.1228
13:08:06|0.1228
13:08:08|0.12373
13:08:08|0.1238
13:08:09|0.1238
13:08:10|0.12372
13:08:11|0.12372
13:08:12|0.12372
13:08:13|0.12342
13:08:15|0.12372
13:08:15|0.12373
13:08:17|0.12373
13:08:18|0.12354
13:08:19|0.12354
13:08:19|0.12353
13:08:20|0.12353
13:08:22|0.12352
13:08:23|0.124
13:08:24|0.12399
13:08:25|0.124
13:08:26|0.124
13:08:27|0.12372
13:08:28|0.124
13:08:29|0.12397
13:08:30|0.12397
13:08:31|0.12399
13:08:33|0.12397
13:08:34|0.12397
13:08:35|0.12397
13:08:36|0.12383
13:08:37|0.12383
13:08:37|0.12383
13:08:39|0.12383
13:08:39|0.12383
13:08:40|0.12383
13:08:42|0.12383
13:08:43|0.12383
13:08:44|0.12383
13:08:45|0.12383
13:08:47|0.12383
13:08:48|0.1238
13:08:49|0.1238
13:08:50|0.1238
13:08:51|0.12381
13:08:52|0.12381
13:08:54|0.12372
13:08:54|0.12349
13:08:56|0.12378
13:08:57|0.12378
13:08:57|0.12351
13:08:59|0.12351
13:09:01|0.12351
13:09:01|0.12351
13:09:02|0.12375
13:09:03|0.1238
13:09:04|0.1238
13:09:06|0.12363
13:09:07|0.12363
13:09:08|0.12363
13:09:09|0.12348
13:09:10|0.12324
13:09:11|0.12324
13:09:12|0.12313
13:09:13|0.12313
13:09:14|0.12326
13:09:15|0.12352
13:09:16|0.12352
13:09:17|0.12352
13:09:18|0.12344
13:09:19|0.12344
13:09:20|0.12344
13:09:20|0.12344
13:09:22|0.12352
13:09:23|0.12352
13:09:24|0.12352
13:09:25|0.12352
13:09:25|0.12352
13:09:27|0.12333
13:09:28|0.12352
13:09:28|0.123
13:09:29|0.1233
13:09:30|0.1233
13:09:31|0.1233
13:09:33|0.1233
13:09:34|0.12333
13:09:35|0.12333
13:09:35|0.12333
13:09:36|0.12333
13:09:38|0.12333
13:09:39|0.12333
13:09:39|0.12333
13:09:40|0.12333
13:09:42|0.12333
13:09:43|0.12343
13:09:44|0.12348
13:09:45|0.12348
13:09:46|0.12348
13:09:47|0.12348
13:09:49|0.12348
13:09:49|0.12352
13:09:50|0.12352
13:09:51|0.12424
13:09:53|0.1244
13:09:54|0.12418
13:09:55|0.1244
13:09:55|0.12433
13:09:57|0.12433
13:09:58|0.12399
13:09:59|0.12385
13:09:59|0.12393
13:10:01|0.124
13:10:02|0.12399
13:10:03|0.12393
13:10:04|0.12392
13:10:05|0.12393
13:10:06|0.12368
13:10:07|0.12368
13:10:08|0.12368
13:10:09|0.12368
13:10:09|0.12368
13:10:10|0.124
13:10:13|0.12399
13:10:13|0.12399
13:10:15|0.12399
13:10:17|0.12399
13:10:17|0.124
13:10:18|0.124
13:10:19|0.12398
13:10:21|0.1239
13:10:22|0.1239
13:10:23|0.1239
13:10:24|0.12368
13:10:25|0.12384
13:10:26|0.12387
13:10:26|0.12431
13:10:29|0.1242
13:10:29|0.12413
13:10:30|0.12413
13:10:31|0.12405
13:10:32|0.12411
13:10:33|0.12453
13:10:35|0.12456
13:10:36|0.12457
13:10:37|0.12453
13:10:38|0.12453
13:10:39|0.12453
13:10:40|0.12453
13:10:40|0.12451
13:10:41|0.12454
13:10:42|0.12454
13:10:43|0.12463
13:10:45|0.12467
13:10:45|0.1246
13:10:46|0.12447
13:10:49|0.12434
13:10:50|0.12423
13:10:52|0.1242
13:10:53|0.1242
13:10:53|0.1242
13:10:54|0.12436
13:10:56|0.12436
13:10:56|0.12421
13:10:58|0.12421
13:10:58|0.1242
13:11:00|0.12422
13:11:01|0.12443
13:11:01|0.12443
13:11:03|0.12443
13:11:03|0.12436
13:11:05|0.12436
13:11:06|0.12436
13:11:07|0.12435
13:11:08|0.12418
13:11:09|0.12401
13:11:10|0.12357
13:11:11|0.12369
13:11:13|0.12372
13:11:13|0.12366
13:11:14|0.12377
13:11:15|0.12377
13:11:16|0.12377
13:11:17|0.12384
13:11:18|0.12386
13:11:19|0.12386
13:11:20|0.12386
13:11:21|0.12386
13:11:22|0.12386
13:11:23|0.12386
13:11:24|0.12386
13:11:25|0.12386
13:11:26|0.12388
13:11:27|0.12388
13:11:28|0.12389
13:11:30|0.12389
13:11:30|0.12389
13:11:31|0.12402
13:11:32|0.12402
13:11:33|0.12396
13:11:34|0.124
13:11:35|0.12399
13:11:36|0.12399
13:11:37|0.12399
13:11:38|0.12399
13:11:40|0.124
13:11:40|0.124
13:11:41|0.12399
13:11:42|0.12389
13:11:43|0.12399
13:11:45|0.124
13:11:45|0.12378
13:11:46|0.12398
13:11:48|0.124
13:11:50|0.124
13:11:50|0.12398
13:11:52|0.124
13:11:53|0.124
13:11:54|0.124
13:11:55|0.124
13:11:56|0.12399
13:11:57|0.12399
13:11:58|0.12399
13:11:59|0.12399
13:12:00|0.12399
13:12:01|0.12399
13:12:03|0.12397
13:12:04|0.12396
13:12:06|0.1238
13:12:06|0.1238
13:12:07|0.1238
13:12:08|0.1238
13:12:10|0.1238
13:12:10|0.1238
13:12:11|0.12382
13:12:13|0.12363
13:12:14|0.12355
13:12:15|0.12356
13:12:17|0.12344
13:12:18|0.12339
13:12:19|0.12355
13:12:20|0.12355
13:12:22|0.12355
13:12:22|0.12355
13:12:24|0.12355
13:12:25|0.12364
13:12:26|0.1237
13:12:27|0.1237
13:12:28|0.12376
13:12:29|0.124
13:12:30|0.12384
13:12:32|0.12384
13:12:32|0.124
13:12:33|0.124
13:12:34|0.124
13:12:36|0.124
13:12:36|0.1238
13:12:37|0.1238
13:12:39|0.12397
13:12:39|0.12397
13:12:41|0.12376
13:12:42|0.12376
13:12:43|0.12376
13:12:44|0.12382
13:12:45|0.12425
13:12:46|0.12425
13:12:47|0.125
13:12:48|0.12458
13:12:50|0.12438
13:12:51|0.12438
13:12:52|0.12439
13:12:53|0.12439
13:12:54|0.12439
13:12:56|0.12427
13:12:56|0.12424
13:12:57|0.12424
13:12:58|0.12439
13:13:00|0.12436
13:13:01|0.12418
13:13:02|0.12434
13:13:03|0.12439
13:13:05|0.12434
13:13:06|0.12439
13:13:08|0.12425
13:13:08|0.12417
13:13:09|0.12417
13:13:10|0.12433
13:13:12|0.12425
13:13:13|0.12416
13:13:14|0.12416
13:13:16|0.12416
13:13:16|0.12409
13:13:18|0.12409
13:13:19|0.1241
13:13:21|0.12402
13:13:22|0.12402
13:13:23|0.12402
13:13:23|0.12398
13:13:24|0.12395
13:13:25|0.124
13:13:26|0.12392
13:13:28|0.12392
13:13:28|0.12392
13:13:29|0.12392
13:13:30|0.12392
13:13:31|0.12392
13:13:32|0.12389
13:13:33|0.12369
13:13:35|0.12369
13:13:36|0.12388
13:13:37|0.12388
13:13:38|0.12388
13:13:39|0.12388
13:13:40|0.12388
13:13:41|0.12386
13:13:42|0.12374
13:13:43|0.12368
13:13:44|0.12355
13:13:45|0.12355
13:13:46|0.12359
13:13:47|0.1236
13:13:48|0.1236
13:13:49|0.1236
13:13:50|0.12367
13:13:52|0.1236
13:13:52|0.1236
13:13:53|0.1235
13:13:55|0.1235
13:13:56|0.12366
13:13:58|0.1235
13:13:59|0.1235
13:14:01|0.12355
13:14:02|0.12333
13:14:03|0.12333
13:14:04|0.12348
13:14:05|0.12348
13:14:07|0.12348
13:14:08|0.12348
13:14:08|0.12348
13:14:10|0.12348
13:14:12|0.12348
13:14:13|0.12348
13:14:14|0.12348
13:14:15|0.12348
13:14:16|0.12348
13:14:17|0.12348
13:14:18|0.1236
13:14:19|0.1236
13:14:20|0.12348
13:14:21|0.12333
13:14:22|0.12333
13:14:23|0.12351
13:14:24|0.12351
13:14:25|0.12351
13:14:26|0.12353
13:14:27|0.12353
13:14:28|0.12353
13:14:29|0.12348
13:14:30|0.12335
13:14:32|0.12333
13:14:33|0.12333
13:14:33|0.12333
13:14:34|0.12333
13:14:36|0.12348
13:14:37|0.12348
13:14:38|0.12348
13:14:38|0.12333
13:14:39|0.12348
13:14:40|0.12348
13:14:42|0.12346
13:14:43|0.12346
13:14:43|0.12346
13:14:45|0.12345
13:14:45|0.12345
13:14:46|0.12345
13:14:48|0.1235
13:14:49|0.12343
13:14:50|0.12337
13:14:51|0.12337
13:14:53|0.12337
13:14:54|0.12337
13:14:55|0.12342
13:14:57|0.12342
13:14:57|0.12342
13:14:58|0.1234
13:14:59|0.1234
13:15:00|0.12359
13:15:01|0.12354
13:15:02|0.12338
13:15:03|0.12338
13:15:04|0.12337
13:15:05|0.12337
13:15:06|0.12342
13:15:07|0.12342
13:15:09|0.12362
13:15:10|0.12362
13:15:11|0.12362
13:15:12|0.12362
13:15:13|0.12362
13:15:13|0.12362
13:15:15|0.12342
13:15:16|0.12342
13:15:17|0.12344
13:15:18|0.12344
13:15:19|0.12344
13:15:20|0.12344
13:15:20|0.12344
13:15:22|0.12344
13:15:23|0.1234
13:15:23|0.1234
13:15:25|0.1234
13:15:27|0.12341
13:15:27|0.12332
13:15:28|0.12332
13:15:29|0.12332
13:15:30|0.12332
13:15:31|0.12324
13:15:32|0.12324
13:15:33|0.12323
13:15:34|0.12323
13:15:35|0.12331
13:15:36|0.12323
13:15:37|0.12322
13:15:38|0.12321
13:15:39|0.12255
13:15:40|0.12277
13:15:41|0.12267
13:15:42|0.12257
13:15:43|0.12224
13:15:44|0.12224
13:15:45|0.12224
13:15:46|0.12212
13:15:47|0.12232
13:15:48|0.12232
13:15:49|0.12232
13:15:50|0.12201
13:15:51|0.1222
13:15:53|0.12207
13:15:55|0.12207
13:15:55|0.12201
13:15:56|0.12201
13:15:57|0.12201
13:15:59|0.12203
13:16:01|0.12203
13:16:01|0.12204
13:16:03|0.12203
13:16:05|0.12203
13:16:05|0.12217
13:16:06|0.12232
13:16:07|0.12232
13:16:09|0.12232
13:16:10|0.12232
13:16:11|0.12165
13:16:12|0.12128
13:16:13|0.12125
13:16:14|0.12121
13:16:15|0.12139
13:16:16|0.12139
13:16:17|0.12147
13:16:17|0.12145
13:16:19|0.12147
13:16:20|0.12147
13:16:21|0.12156
13:16:22|0.12156
13:16:22|0.12156
13:16:24|0.12156
13:16:25|0.12164
13:16:26|0.12164
13:16:27|0.12202
13:16:28|0.1222
13:16:29|0.12186
13:16:30|0.12212
13:16:32|0.12212
13:16:32|0.12212
13:16:33|0.12218
13:16:34|0.12235
13:16:35|0.12235
13:16:36|0.12235
13:16:37|0.12235
13:16:38|0.12222
13:16:39|0.12239
13:16:40|0.12235
13:16:41|0.12255
13:16:42|0.1227
13:16:43|0.1227
13:16:44|0.12286
13:16:45|0.12286
13:16:46|0.12286
13:16:47|0.12275
13:16:48|0.12275
13:16:49|0.12275
13:16:50|0.12258
13:16:51|0.12258
13:16:53|0.12236
13:16:55|0.12236
13:16:56|0.12235
13:16:58|0.12226
13:16:58|0.12226
13:16:59|0.12226
13:17:00|0.12226
13:17:02|0.1222
13:17:03|0.1222
13:17:04|0.1222
13:17:06|0.1222
13:17:06|0.12205
13:17:08|0.12215
13:17:10|0.12219
13:17:11|0.12219
13:17:12|0.12219
13:17:13|0.12201
13:17:13|0.12201
13:17:15|0.12201
13:17:15|0.12201
13:17:16|0.12201
13:17:17|0.122
13:17:18|0.122
13:17:20|0.122
13:17:21|0.122
13:17:22|0.12201
13:17:23|0.12201
13:17:24|0.122
13:17:25|0.12215
13:17:27|0.12229
13:17:27|0.12249
13:17:28|0.12249
13:17:29|0.12249
13:17:30|0.12249
13:17:31|0.12249
13:17:32|0.12235
13:17:34|0.12235
13:17:35|0.12249
13:17:35|0.12251
13:17:36|0.12251
13:17:38|0.12251
13:17:38|0.12251
13:17:39|0.12249
13:17:40|0.12249
13:17:41|0.12178
13:17:42|0.12178
13:17:43|0.12195
13:17:44|0.12189
13:17:46|0.122
13:17:47|0.12218
13:17:47|0.12208
13:17:48|0.12203
13:17:50|0.12205
13:17:51|0.12208
13:17:52|0.12188
13:17:53|0.12188
13:17:55|0.12187
13:17:56|0.12187
13:17:57|0.12187
13:17:58|0.12187
13:17:59|0.12175
13:18:00|0.12187
13:18:01|0.122
13:18:02|0.122
13:18:03|0.12198
13:18:04|0.12178
13:18:05|0.12178
13:18:06|0.12155
13:18:08|0.1214
13:18:09|0.1214
13:18:10|0.1214
13:18:11|0.12105
13:18:12|0.12141
13:18:13|0.12139
13:18:15|0.12141
13:18:16|0.12154
13:18:16|0.12141
13:18:17|0.12141
13:18:18|0.12141
13:18:20|0.12151
13:18:21|0.12151
13:18:22|0.12141
13:18:23|0.12141
13:18:24|0.12141
13:18:25|0.12141
13:18:26|0.12162
13:18:27|0.12162
13:18:28|0.12162
13:18:29|0.12162
13:18:30|0.12162
13:18:31|0.12162
13:18:32|0.12162
13:18:33|0.12162
13:18:34|0.12162
13:18:35|0.12121
13:18:36|0.12159
13:18:37|0.12162
13:18:38|0.12162
13:18:39|0.12162
13:18:40|0.12162
13:18:41|0.12162
13:18:42|0.12162
13:18:43|0.12162
13:18:44|0.12162
13:18:45|0.12162
13:18:46|0.12162
13:18:47|0.12162
13:18:48|0.12162
13:18:49|0.12162
13:18:50|0.12157
13:18:51|0.12158
13:18:52|0.12163
13:18:53|0.12163
13:18:54|0.12163
13:18:56|0.1216
13:18:57|0.1216
13:18:59|0.1216
13:19:00|0.1217
13:19:02|0.1216
13:19:03|0.1216
13:19:04|0.1217
13:19:05|0.1217
13:19:07|0.12162
13:19:08|0.12162
13:19:08|0.1217
13:19:10|0.1217
13:19:11|0.1216
13:19:11|0.1216
13:19:12|0.12173
13:19:13|0.1216
13:19:14|0.1216
13:19:15|0.1216
13:19:16|0.12174
13:19:17|0.12174
13:19:18|0.12163
13:19:20|0.12176
13:19:21|0.12176
13:19:22|0.1216
13:19:23|0.12175
13:19:23|0.12175
13:19:25|0.12175
13:19:27|0.12175
13:19:27|0.12175
13:19:29|0.1216
13:19:30|0.12175
13:19:31|0.12175
13:19:32|0.12175
13:19:33|0.12175
13:19:34|0.12175
13:19:36|0.12174
13:19:37|0.12174
13:19:38|0.12175
13:19:39|0.12175
13:19:39|0.12175
13:19:41|0.12175
13:19:42|0.12176
13:19:42|0.12176
13:19:44|0.12175
13:19:44|0.12175
13:19:45|0.12175
13:19:46|0.12175
13:19:48|0.12176
13:19:48|0.12176
13:19:49|0.12176
13:19:50|0.12176
13:19:51|0.12176
13:19:52|0.12176
13:19:53|0.12176
13:19:55|0.12176
13:19:56|0.12176
13:19:58|0.12176
13:19:59|0.12176
13:20:00|0.12176
13:20:01|0.12176
13:20:02|0.12176
13:20:04|0.12176
13:20:05|0.12175
13:20:07|0.12175
13:20:07|0.12178
13:20:09|0.12178
13:20:10|0.12178
13:20:11|0.12178
13:20:12|0.12178
13:20:13|0.12176
13:20:14|0.12176
13:20:15|0.12178
13:20:16|0.12179
13:20:17|0.12178
13:20:18|0.12178
13:20:19|0.12178
13:20:20|0.12178
13:20:21|0.12178
13:20:22|0.122
13:20:23|0.122
13:20:24|0.122
13:20:25|0.122
13:20:26|0.12194
13:20:27|0.12194
13:20:28|0.12194
13:20:29|0.12197
13:20:30|0.12183
13:20:32|0.12197
13:20:32|0.12197
13:20:34|0.12199
13:20:35|0.12204
13:20:35|0.12205
13:20:37|0.12219
13:20:38|0.12219
13:20:39|0.12219
13:20:40|0.12219
13:20:41|0.12219
13:20:42|0.12219
13:20:43|0.12204
13:20:44|0.12204
13:20:45|0.12221
13:20:46|0.12223
13:20:48|0.12218
13:20:49|0.12218
13:20:50|0.12218
13:20:50|0.12218
13:20:51|0.12218
13:20:53|0.12218
13:20:53|0.12218
13:20:54|0.12217
13:20:55|0.12217
13:20:57|0.12217
13:20:59|0.12218
13:21:00|0.12218
13:21:01|0.12218
13:21:02|0.12218
13:21:04|0.12218
13:21:04|0.12217
13:21:05|0.12217
13:21:07|0.12217
13:21:08|0.12209
13:21:09|0.1221
13:21:11|0.12217
13:21:12|0.12217
13:21:13|0.12217
13:21:14|0.12217
13:21:14|0.12217
13:21:16|0.12217
13:21:16|0.12201
13:21:18|0.12185
13:21:18|0.12185
13:21:19|0.12185
13:21:21|0.12185
13:21:21|0.12185
13:21:23|0.12187
13:21:24|0.12197
13:21:25|0.12197
13:21:25|0.12184
13:21:26|0.12194
13:21:28|0.12194
13:21:29|0.12192
13:21:30|0.12193
13:21:30|0.12193
13:21:31|0.1217
13:21:32|0.1217
13:21:33|0.12203
13:21:34|0.12203
13:21:36|0.12203
13:21:37|0.12203
13:21:37|0.12203
13:21:38|0.12203
13:21:39|0.12203
13:21:40|0.12203
13:21:42|0.12194
13:21:43|0.12193
13:21:43|0.12178
13:21:45|0.12193
13:21:45|0.12193
13:21:46|0.12193
13:21:48|0.12194
13:21:49|0.12194
13:21:49|0.12194
13:21:50|0.12194
13:21:51|0.12193
13:21:53|0.12193
13:21:53|0.12193
13:21:54|0.12193
13:21:56|0.12193
13:21:57|0.12192
13:21:58|0.12192
13:22:00|0.12191
13:22:00|0.12191
13:22:02|0.12192
13:22:03|0.12192
13:22:04|0.12192
13:22:06|0.12138
13:22:07|0.12157
13:22:08|0.12157
13:22:09|0.12159
13:22:10|0.12178
13:22:12|0.12178
13:22:12|0.12178
13:22:13|0.12178
13:22:15|0.12178
13:22:16|0.12178
13:22:17|0.12178
13:22:17|0.12158
13:22:19|0.12158
13:22:20|0.12158
13:22:20|0.12164
13:22:22|0.12164
13:22:22|0.12164
13:22:24|0.12164
13:22:25|0.12164
13:22:25|0.12164
13:22:26|0.12164
13:22:27|0.12164
13:22:28|0.12158
13:22:29|0.12158
13:22:31|0.12158
13:22:31|0.12174
13:22:33|0.12174
13:22:34|0.12174
13:22:35|0.12174
13:22:36|0.12174
13:22:37|0.12174
13:22:37|0.12178
13:22:38|0.1217
13:22:40|0.12165
13:22:40|0.12173
13:22:42|0.12164
13:22:42|0.12164
13:22:44|0.12164
13:22:44|0.12164
13:22:45|0.12164
13:22:47|0.12164
13:22:47|0.12164
13:22:49|0.12164
13:22:49|0.12164
13:22:51|0.12164
13:22:51|0.12164
13:22:53|0.12175
13:22:53|0.12175
13:22:54|0.12175
13:22:55|0.12174
13:22:57|0.12174
13:22:58|0.12174
13:23:00|0.12174
13:23:01|0.12192
13:23:02|0.12192
13:23:03|0.12192
13:23:04|0.12192
13:23:06|0.12194
13:23:07|0.12194
13:23:08|0.12194
13:23:09|0.12194
13:23:10|0.12194
13:23:11|0.12199
13:23:12|0.12199
13:23:13|0.12194
13:23:14|0.12194
13:23:15|0.12194
13:23:16|0.12194
13:23:17|0.12194
13:23:19|0.12182
13:23:20|0.12182
13:23:21|0.12182
13:23:22|0.12182
13:23:23|0.12182
13:23:24|0.12182
13:23:25|0.12182
13:23:26|0.12182
13:23:27|0.12182
13:23:28|0.12182
13:23:29|0.12182
13:23:30|0.12182
13:23:31|0.12182
13:23:32|0.12182
13:23:33|0.12182
13:23:34|0.12182
13:23:36|0.12182
13:23:36|0.12182
13:23:37|0.12182
13:23:39|0.12182
13:23:40|0.12182
13:23:41|0.12182
13:23:42|0.12182
13:23:43|0.12182
13:23:44|0.12182
13:23:45|0.12182
13:23:46|0.12194
13:23:47|0.12194
13:23:48|0.12185
13:23:49|0.12185
13:23:50|0.12183
13:23:51|0.12182
13:23:52|0.12182
13:23:53|0.12182
13:23:54|0.12182
13:23:55|0.12182
13:23:56|0.12182
13:23:57|0.12182
13:23:58|0.12182
13:23:59|0.12182
13:24:01|0.12182
13:24:02|0.12182
13:24:03|0.12182
13:24:04|0.12182
13:24:05|0.1218
13:24:06|0.1218
13:24:08|0.1218
13:24:09|0.1218
13:24:10|0.1218
13:24:11|0.1218
13:24:12|0.12182
13:24:13|0.12182
13:24:13|0.12182
13:24:15|0.12182
13:24:16|0.12182
13:24:17|0.12175
13:24:17|0.12175
13:24:19|0.12175
13:24:19|0.12174
13:24:21|0.12174
13:24:22|0.12174
13:24:22|0.12174
13:24:24|0.12173
13:24:25|0.12173
13:24:26|0.12173
13:24:27|0.12173
13:24:28|0.12167
13:24:29|0.12167
13:24:30|0.12167
13:24:32|0.12167
13:24:33|0.12167
13:24:33|0.12167
13:24:34|0.12167
13:24:36|0.12167
13:24:36|0.12167
13:24:38|0.12167
13:24:38|0.12173
13:24:40|0.12168
13:24:40|0.12168
13:24:41|0.12168
13:24:43|0.12168
13:24:44|0.12182
13:24:45|0.1219
13:24:46|0.1219
13:24:47|0.12175
13:24:48|0.12175
13:24:49|0.1219
13:24:50|0.1219
13:24:51|0.12196
13:24:52|0.12196
13:24:53|0.12196
13:24:54|0.12196
13:24:55|0.12196
13:24:56|0.12182
13:24:57|0.1219
13:24:58|0.1219
13:24:59|0.1219
13:25:00|0.1218
13:25:01|0.12175
13:25:03|0.12187
13:25:04|0.12187
13:25:05|0.12187
13:25:06|0.12187
13:25:07|0.12187
13:25:08|0.12196
13:25:09|0.12196
13:25:11|0.12196
13:25:12|0.12196
13:25:13|0.12182
13:25:14|0.12182
13:25:16|0.12195
13:25:17|0.12195
13:25:18|0.12196
13:25:18|0.12182
13:25:20|0.12196
13:25:21|0.12196
13:25:21|0.12196
13:25:23|0.12183
13:25:24|0.12183
13:25:25|0.12183
13:25:26|0.12183
13:25:27|0.12183
13:25:27|0.12183
13:25:28|0.12183
13:25:30|0.12183
13:25:31|0.12195
13:25:31|0.12195
13:25:32|0.12195
13:25:33|0.12195
13:25:35|0.12195
13:25:36|0.12195
13:25:36|0.12195
13:25:38|0.12195
13:25:39|0.12182
13:25:40|0.12182
13:25:40|0.12195
13:25:42|0.12195
13:25:43|0.12182
13:25:44|0.12182
13:25:45|0.12182
13:25:46|0.12182
13:25:47|0.12182
13:25:48|0.1218
13:25:49|0.1218
13:25:50|0.1218
13:25:51|0.1218
13:25:52|0.12181
13:25:53|0.12168
13:25:54|0.12168
13:25:55|0.12169
13:25:56|0.12168
13:25:57|0.12168
13:25:58|0.12168
13:25:59|0.12168
13:26:00|0.12167
13:26:01|0.12167
13:26:03|0.12168
13:26:04|0.12169
13:26:05|0.12169
13:26:06|0.12168
13:26:08|0.12168
13:26:09|0.12168
13:26:10|0.12169
13:26:12|0.12169
13:26:13|0.12167
13:26:14|0.12167
13:26:14|0.12167
13:26:16|0.12167
13:26:17|0.12167
13:26:18|0.12167
13:26:19|0.12167
13:26:20|0.12169
13:26:21|0.12167
13:26:22|0.12167
13:26:23|0.12169
13:26:24|0.12169
13:26:25|0.12169
13:26:26|0.12168
13:26:27|0.12168
13:26:29|0.12168
13:26:30|0.12168
13:26:30|0.12169
13:26:31|0.12168
13:26:33|0.12168
13:26:34|0.12168
13:26:35|0.12168
13:26:36|0.12168
13:26:37|0.12169
13:26:38|0.12169
13:26:38|0.12169
13:26:40|0.12169
13:26:40|0.12169
13:26:42|0.12169
13:26:43|0.12169
13:26:45|0.12169
13:26:45|0.12169
13:26:46|0.12168
13:26:47|0.12169
13:26:48|0.12169
13:26:49|0.12169
13:26:50|0.12169
13:26:51|0.12169
13:26:52|0.12169
13:26:53|0.12173
13:26:54|0.12173
13:26:55|0.12173
13:26:56|0.12173
13:26:57|0.12173
13:26:58|0.12169
13:26:59|0.1219
13:27:00|0.1219
13:27:01|0.12189
13:27:03|0.12189
13:27:05|0.12189
13:27:06|0.12189
13:27:08|0.1219
13:27:08|0.1219
13:27:09|0.1219
13:27:11|0.1219
13:27:12|0.1219
13:27:13|0.1219
13:27:14|0.1219
13:27:15|0.1219
13:27:16|0.1219
13:27:17|0.12189
13:27:17|0.12189
13:27:19|0.1219
13:27:20|0.1219
13:27:21|0.1219
13:27:22|0.1219
13:27:23|0.1219
13:27:23|0.12173
13:27:26|0.12173
13:27:26|0.12173
13:27:27|0.12173
13:27:28|0.12173
13:27:29|0.12173
13:27:30|0.12173
13:27:31|0.12173
13:27:32|0.12173
13:27:34|0.12173
13:27:35|0.12173
13:27:36|0.12169
13:27:36|0.12169
13:27:38|0.12169
13:27:39|0.12169
13:27:39|0.12169
13:27:41|0.12169
13:27:42|0.12169
13:27:43|0.12168
13:27:44|0.12168
13:27:45|0.12168
13:27:46|0.12168
13:27:47|0.12168
13:27:47|0.12173
13:27:48|0.12158
13:27:49|0.12167
13:27:51|0.12153
13:27:52|0.12153
13:27:52|0.12153
13:27:54|0.12153
13:27:54|0.12152
13:27:56|0.12152
13:27:57|0.12153
13:27:58|0.12153
13:27:58|0.12153
13:27:59|0.12152
13:28:01|0.12152
13:28:01|0.12152
13:28:03|0.12165
13:28:05|0.12165
13:28:05|0.12165
13:28:06|0.12153
13:28:08|0.12153
13:28:09|0.12153
13:28:10|0.12152
13:28:11|0.12152
13:28:12|0.12164
13:28:13|0.12164
13:28:14|0.12164
13:28:15|0.12164
13:28:16|0.12164
13:28:17|0.12164
13:28:18|0.12164
13:28:19|0.12164
13:28:20|0.12164
13:28:21|0.12153
13:28:22|0.12153
13:28:23|0.12153
13:28:24|0.12153
13:28:25|0.12153
13:28:26|0.12153
13:28:27|0.12153
13:28:28|0.12153
13:28:29|0.12162
13:28:31|0.12153
13:28:31|0.12153
13:28:32|0.12153
13:28:33|0.12153
13:28:34|0.12153
13:28:35|0.12151
13:28:36|0.1215
13:28:37|0.1215
13:28:38|0.12152
13:28:39|0.12152
13:28:40|0.12152
13:28:41|0.12152
13:28:42|0.12152
13:28:43|0.12152
13:28:44|0.12152
13:28:45|0.12152
13:28:46|0.12151
13:28:48|0.12151
13:28:48|0.12151
13:28:49|0.12151
13:28:50|0.1215
13:28:51|0.12151
13:28:52|0.12152
13:28:53|0.12152
13:28:54|0.12152
13:28:55|0.12151
13:28:56|0.12151
13:28:57|0.1215
13:28:58|0.12152
13:28:59|0.12152
13:29:00|0.1215
13:29:01|0.1215
13:29:02|0.1215
13:29:03|0.1215
13:29:05|0.1215
13:29:07|0.1215
13:29:08|0.1215
13:29:09|0.1215
13:29:10|0.1215
13:29:11|0.12145
13:29:13|0.1215
13:29:14|0.12152
13:29:15|0.12152
13:29:16|0.12152
13:29:16|0.1215
13:29:17|0.12152
13:29:18|0.12152
13:29:19|0.12152
13:29:21|0.12152
13:29:22|0.12145
13:29:23|0.12145
13:29:24|0.12145
13:29:25|0.12145
13:29:27|0.12145
13:29:28|0.12145
13:29:29|0.12145
13:29:30|0.12152
13:29:30|0.12152
13:29:32|0.12152
13:29:33|0.12151
13:29:34|0.12145
13:29:35|0.12145
13:29:36|0.12151
13:29:37|0.12161
13:29:38|0.12161
13:29:40|0.12161
13:29:41|0.12161
13:29:41|0.12161
13:29:42|0.12178
13:29:44|0.12178
13:29:44|0.12178
13:29:46|0.12169
13:29:46|0.12162
13:29:47|0.12162
13:29:48|0.12162
13:29:49|0.12162
13:29:50|0.12162
13:29:51|0.12162
13:29:52|0.12161
13:29:53|0.12161
13:29:55|0.12162
13:29:55|0.1211
13:29:56|0.12154
13:29:57|0.12158
13:29:58|0.12162
13:29:59|0.12162
13:30:01|0.12144
13:30:02|0.12161
13:30:02|0.12162
13:30:04|0.12147
13:30:05|0.12147
13:30:06|0.12147
13:30:08|0.12162
13:30:09|0.12141
13:30:11|0.12141
13:30:11|0.12156
13:30:13|0.12156
13:30:14|0.1216
13:30:15|0.1216
13:30:16|0.1215
13:30:17|0.12144
13:30:18|0.12141
13:30:19|0.12141
13:30:20|0.12144
13:30:21|0.12144
13:30:22|0.12144
13:30:23|0.12144
13:30:25|0.12144
13:30:26|0.12149
13:30:26|0.12149
13:30:27|0.12149
13:30:28|0.12149
13:30:29|0.12149
13:30:30|0.12149
13:30:31|0.12149
13:30:33|0.1215
13:30:34|0.1215
13:30:35|0.1215
13:30:37|0.12156
13:30:38|0.12156
13:30:38|0.12162
13:30:40|0.12157
13:30:41|0.12157
13:30:42|0.12157
13:30:42|0.12157
13:30:44|0.12157
13:30:45|0.12157
13:30:46|0.12157
13:30:47|0.12161
13:30:48|0.12162
13:30:48|0.12162
13:30:50|0.12162
13:30:51|0.12163
13:30:51|0.12163
13:30:53|0.12163
13:30:54|0.12162
13:30:55|0.12162
13:30:55|0.12162
13:30:57|0.12176
13:30:58|0.12176
13:30:59|0.12181
13:31:00|0.12181
13:31:01|0.12175
13:31:02|0.12181
13:31:02|0.12181
13:31:04|0.12181
13:31:05|0.122
13:31:06|0.12181
13:31:08|0.12181
13:31:09|0.12183
13:31:10|0.12183
13:31:12|0.122
13:31:13|0.12189
13:31:14|0.122
13:31:15|0.122
13:31:16|0.122
13:31:17|0.12189
13:31:18|0.1219
13:31:18|0.12189
13:31:20|0.122
13:31:21|0.122
13:31:22|0.12213
13:31:23|0.12213
13:31:23|0.12213
13:31:25|0.12213
13:31:26|0.1219
13:31:27|0.1219
13:31:27|0.1219
13:31:29|0.12199
13:31:30|0.12201
13:31:31|0.1219
13:31:33|0.122
13:31:33|0.12201
13:31:34|0.12201
13:31:35|0.12201
13:31:36|0.122
13:31:37|0.12193
13:31:39|0.12198
13:31:40|0.12198
13:31:41|0.12198
13:31:41|0.12198
13:31:43|0.12198
13:31:44|0.12198
13:31:45|0.12197
13:31:45|0.12197
13:31:47|0.12197
13:31:48|0.122
13:31:49|0.122
13:31:50|0.122
13:31:51|0.122
13:31:52|0.12197
13:31:53|0.12197
13:31:54|0.12197
13:31:55|0.12197
13:31:56|0.12197
13:31:57|0.12197
13:31:58|0.12197
13:31:59|0.12197
13:32:00|0.12197
13:32:01|0.122
13:32:03|0.12198
13:32:04|0.122
13:32:05|0.122
13:32:05|0.122
13:32:07|0.122
13:32:08|0.122
13:32:10|0.122
13:32:11|0.12198
13:32:13|0.12198
13:32:13|0.12198
13:32:15|0.12198
13:32:16|0.122
13:32:18|0.122
13:32:18|0.122
13:32:19|0.122
13:32:21|0.12198
13:32:22|0.12198
13:32:23|0.12198
13:32:24|0.12198
13:32:25|0.12198
13:32:26|0.12198
13:32:27|0.122
13:32:28|0.122
13:32:28|0.122
13:32:30|0.122
13:32:30|0.12198
13:32:32|0.12198
13:32:33|0.12198
13:32:34|0.12198
13:32:35|0.12198
13:32:36|0.12198
13:32:37|0.12197
13:32:38|0.12198
13:32:39|0.12198
13:32:40|0.12197
13:32:41|0.12198
13:32:42|0.12198
13:32:42|0.12198
13:32:44|0.12198
13:32:44|0.12198
13:32:46|0.12198
13:32:47|0.12197
13:32:48|0.12197
13:32:48|0.12197
13:32:50|0.12197
13:32:51|0.12197
13:32:53|0.12157
13:32:53|0.12169
13:32:54|0.12169
13:32:55|0.12169
13:32:56|0.12169
13:32:57|0.12169
13:32:58|0.1217
13:32:59|0.12158
13:33:00|0.12158
13:33:01|0.12158
13:33:02|0.12158
13:33:03|0.12158
13:33:04|0.12158
13:33:05|0.12158
13:33:06|0.12158
13:33:07|0.12158
13:33:09|0.12156
13:33:11|0.12156
13:33:11|0.12155
13:33:13|0.12156
13:33:14|0.12156
13:33:15|0.12165
13:33:16|0.1215
13:33:18|0.1215
13:33:18|0.1215
13:33:19|0.1215
13:33:21|0.1215
13:33:21|0.1215
13:33:23|0.12149
13:33:25|0.12149
13:33:25|0.12121
13:33:27|0.12121
13:33:28|0.12165
13:33:29|0.12161
13:33:30|0.12168
13:33:31|0.12168
13:33:32|0.12163
13:33:33|0.12162
13:33:34|0.12162
13:33:35|0.12162
13:33:36|0.12176
13:33:37|0.12176
13:33:38|0.1217
13:33:39|0.1217
13:33:40|0.1217
13:33:41|0.1217
13:33:42|0.1217
13:33:43|0.1217
13:33:44|0.12176
13:33:45|0.12187
13:33:46|0.12187
13:33:47|0.12176
13:33:48|0.12176
13:33:49|0.12176
13:33:51|0.12186
13:33:51|0.12186
13:33:53|0.12187
13:33:53|0.12176
13:33:54|0.12176
13:33:55|0.12176
13:33:56|0.12164
13:33:58|0.12164
13:33:58|0.12164
13:33:59|0.12164
13:34:00|0.12153
13:34:02|0.12153
13:34:02|0.12153
13:34:03|0.12153
13:34:05|0.12142
13:34:06|0.1214
13:34:07|0.12105
13:34:08|0.12105
13:34:09|0.12142
13:34:10|0.12142
13:34:11|0.12132
13:34:12|0.12132
13:34:13|0.12132
13:34:14|0.12132
13:34:15|0.12141
13:34:16|0.12141
13:34:17|0.12141
13:34:19|0.12127
13:34:20|0.12127
13:34:21|0.12121
13:34:22|0.12121
13:34:23|0.12121
13:34:24|0.12121
13:34:25|0.12121
13:34:26|0.12121
13:34:27|0.12122
13:34:28|0.12122
13:34:29|0.12136
13:34:30|0.12122
13:34:31|0.12141
13:34:32|0.12121
13:34:33|0.12121
13:34:34|0.12121
13:34:35|0.12121
13:34:36|0.12121
13:34:37|0.1212
13:34:38|0.1212
13:34:39|0.1212
13:34:40|0.12163
13:34:41|0.12155
13:34:42|0.12153
13:34:43|0.12153
13:34:44|0.12155
13:34:45|0.12155
13:34:46|0.12155
13:34:47|0.12155
13:34:48|0.12155
13:34:49|0.12155
13:34:50|0.12155
13:34:51|0.12155
13:34:52|0.12158
13:34:53|0.12158
13:34:54|0.12158
13:34:55|0.12158
13:34:56|0.12158
13:34:57|0.12158
13:34:58|0.12158
13:34:59|0.12158
13:35:00|0.1214
13:35:01|0.1214
13:35:02|0.1214
13:35:03|0.12149
13:35:04|0.12149
13:35:05|0.12149
13:35:07|0.12149
13:35:07|0.12149
13:35:09|0.12149
13:35:10|0.12149
13:35:11|0.12149
13:35:12|0.12149
13:35:13|0.12149
13:35:15|0.12149
13:35:16|0.12141
13:35:18|0.12138
13:35:19|0.12138
13:35:20|0.12138
13:35:21|0.12133
13:35:22|0.12133
13:35:23|0.12133
13:35:24|0.12133
13:35:25|0.12133
13:35:26|0.12133
13:35:27|0.12133
13:35:28|0.12122
13:35:29|0.12131
13:35:30|0.12131
13:35:31|0.12131
13:35:32|0.12131
13:35:33|0.12131
13:35:34|0.12131
13:35:35|0.12131
13:35:36|0.12122
13:35:37|0.12122
13:35:38|0.12122
13:35:39|0.12131
13:35:40|0.12121
13:35:41|0.12121
13:35:42|0.12122
13:35:43|0.1213
13:35:44|0.1213
13:35:45|0.12121
13:35:46|0.12121
13:35:47|0.12121
13:35:48|0.12121
13:35:49|0.12121
13:35:50|0.12121
13:35:51|0.12122
13:35:52|0.12121
13:35:53|0.12121
13:35:54|0.12121
13:35:55|0.12121
13:35:56|0.12121
13:35:57|0.12121
13:35:58|0.12121
13:35:59|0.12121
13:36:00|0.12121
13:36:01|0.12121
13:36:02|0.12121
13:36:03|0.12121
13:36:04|0.12121
13:36:05|0.12121
13:36:06|0.12121
13:36:07|0.12121
13:36:08|0.12122
13:36:09|0.12121
13:36:10|0.12122
13:36:11|0.12121
13:36:12|0.12121
13:36:14|0.12121
13:36:15|0.12122
13:36:16|0.12121
13:36:17|0.12122
13:36:18|0.12122
13:36:19|0.12122
13:36:20|0.12122
13:36:21|0.12122
13:36:22|0.12122
13:36:23|0.12122
13:36:24|0.12121
13:36:26|0.12122
13:36:27|0.12122
13:36:28|0.12122
13:36:29|0.12122
13:36:30|0.12122
13:36:31|0.12122
13:36:32|0.12122
13:36:33|0.12121
13:36:34|0.12121
13:36:35|0.12122
13:36:36|0.12122
13:36:37|0.12122
13:36:38|0.12122
13:36:39|0.12122
13:36:40|0.12121
13:36:41|0.12121
13:36:42|0.12121
13:36:43|0.12121
13:36:45|0.12121
13:36:46|0.12122
13:36:46|0.12122
13:36:47|0.12122
13:36:49|0.12121
13:36:49|0.12122
13:36:50|0.12122
13:36:51|0.12122
13:36:52|0.12122
13:36:53|0.12122
13:36:55|0.12122
13:36:55|0.12122
13:36:56|0.12122
13:36:57|0.12122
13:36:58|0.12122
13:37:00|0.12122
13:37:00|0.12122
13:37:01|0.12122
13:37:03|0.12122
13:37:04|0.12122
13:37:05|0.12122
13:37:06|0.12122
13:37:07|0.12122
13:37:08|0.12122
13:37:09|0.12122
13:37:10|0.12122
13:37:11|0.12122
13:37:12|0.12122
13:37:14|0.12122
13:37:15|0.12122
13:37:16|0.12122
13:37:17|0.12122
13:37:19|0.12122
13:37:20|0.12121
13:37:22|0.12121
13:37:22|0.12122
13:37:24|0.12122
13:37:25|0.12122
13:37:27|0.12124
13:37:27|0.12123
13:37:28|0.12123
13:37:29|0.12139
13:37:30|0.12139
13:37:31|0.12139
13:37:32|0.12139
13:37:33|0.12138
13:37:34|0.12138
13:37:36|0.12138
13:37:37|0.12138
13:37:37|0.12138
13:37:39|0.12138
13:37:39|0.12138
13:37:41|0.12138
13:37:41|0.12138
13:37:43|0.1214
13:37:44|0.12139
13:37:44|0.12139
13:37:46|0.12139
13:37:48|0.12139
13:37:48|0.12139
13:37:49|0.12139
13:37:50|0.1214
13:37:51|0.1214
13:37:52|0.1214
13:37:53|0.1214
13:37:54|0.1214
13:37:55|0.12149
13:37:56|0.12149
13:37:57|0.12149
13:37:58|0.12145
13:37:59|0.12145
13:38:00|0.12145
13:38:01|0.1215
13:38:02|0.12145
13:38:03|0.12145
13:38:04|0.12145
13:38:05|0.12145
13:38:06|0.12145
13:38:07|0.12145
13:38:08|0.12145
13:38:09|0.12145
13:38:10|0.12144
13:38:11|0.12144
13:38:12|0.12144
13:38:14|0.12144
13:38:16|0.12144
13:38:17|0.12145
13:38:19|0.12145
13:38:19|0.12143
13:38:20|0.12143
13:38:22|0.1214
13:38:23|0.1214
13:38:24|0.1214
13:38:25|0.1214
13:38:26|0.1214
13:38:27|0.1214
13:38:28|0.1214
13:38:30|0.1214
13:38:30|0.1214
13:38:31|0.1214
13:38:32|0.1214
13:38:33|0.12143
13:38:34|0.12143
13:38:35|0.12143
13:38:36|0.12143
13:38:37|0.12145
13:38:38|0.12145
13:38:39|0.12145
13:38:40|0.12145
13:38:41|0.12145
13:38:42|0.12145
13:38:43|0.12145
13:38:44|0.12145
13:38:45|0.1215
13:38:46|0.1215
13:38:47|0.1215
13:38:48|0.1215
13:38:49|0.1215
13:38:50|0.12145
13:38:51|0.12145
13:38:52|0.12146
13:38:53|0.12146
13:38:54|0.12145
13:38:56|0.12145
13:38:57|0.12146
13:38:58|0.12146
13:39:00|0.12146
13:39:00|0.12146
13:39:01|0.12146
13:39:02|0.1215
13:39:04|0.12145
13:39:05|0.1215
13:39:06|0.1215
13:39:07|0.1215
13:39:08|0.1215
13:39:09|0.1215
13:39:09|0.1215
13:39:10|0.1215
13:39:12|0.1215
13:39:13|0.1215
13:39:13|0.1215
13:39:16|0.12159
13:39:16|0.1216
13:39:18|0.1216
13:39:20|0.12153
13:39:20|0.12153
13:39:21|0.12153
13:39:22|0.12164
13:39:24|0.1217
13:39:25|0.1217
13:39:27|0.12171
13:39:27|0.12171
13:39:28|0.12171
13:39:30|0.12171
13:39:30|0.12175
13:39:31|0.12175
13:39:32|0.12175
13:39:33|0.12175
13:39:34|0.12183
13:39:35|0.12195
13:39:36|0.12196
13:39:37|0.12196
13:39:38|0.12195
13:39:40|0.12195
13:39:41|0.12195
13:39:42|0.12195
13:39:43|0.12194
13:39:44|0.12194
13:39:45|0.12195
13:39:46|0.12195
13:39:47|0.122
13:39:48|0.122
13:39:49|0.12185
13:39:50|0.12185
13:39:51|0.12185
13:39:52|0.12185
13:39:53|0.12185
13:39:54|0.121
13:39:55|0.12165
13:39:56|0.12165
13:39:57|0.12185
13:39:58|0.12185
13:39:59|0.1218
13:40:00|0.12175
13:40:01|0.12183
13:40:02|0.122
13:40:03|0.122
13:40:04|0.122
13:40:05|0.122
13:40:06|0.12215
13:40:07|0.12215
13:40:08|0.12223
13:40:09|0.12223
13:40:10|0.12225
13:40:11|0.12225
13:40:12|0.12223
13:40:14|0.12223
13:40:14|0.12208
13:40:16|0.12208
13:40:18|0.12171
13:40:18|0.12171
13:40:19|0.1217
13:40:21|0.12199
13:40:22|0.12171
13:40:22|0.1217
13:40:24|0.1217
13:40:26|0.12171
13:40:27|0.12199
13:40:28|0.12199
13:40:29|0.12117
13:40:30|0.12127
13:40:31|0.12121
13:40:32|0.12121
13:40:33|0.12121
13:40:34|0.12135
13:40:35|0.12142
13:40:36|0.12117
13:40:37|0.12117
13:40:38|0.12142
13:40:39|0.12144
13:40:40|0.12144
13:40:41|0.12142
13:40:42|0.12142
13:40:43|0.12143
13:40:44|0.1214
13:40:45|0.1214
13:40:46|0.1214
13:40:47|0.1214
13:40:48|0.1214
13:40:49|0.12133
13:40:50|0.12133
13:40:51|0.12133
13:40:52|0.1214
13:40:53|0.1214
13:40:54|0.1214
13:40:55|0.1214
13:40:56|0.1214
13:40:57|0.12135
13:40:58|0.12135
13:40:59|0.12135
13:41:00|0.12153
13:41:01|0.12153
13:41:02|0.12152
13:41:04|0.12153
13:41:04|0.12153
13:41:05|0.12151
13:41:06|0.12151
13:41:07|0.12151
13:41:09|0.12151
13:41:09|0.12151
13:41:10|0.12159
13:41:11|0.12159
13:41:12|0.12159
13:41:13|0.12159
13:41:14|0.12159
13:41:15|0.12159
13:41:17|0.12159
13:41:19|0.12159
13:41:20|0.12159
13:41:21|0.12159
13:41:22|0.12159
13:41:24|0.12164
13:41:24|0.12164
13:41:26|0.12164
13:41:27|0.12164
13:41:28|0.12164
13:41:29|0.12164
13:41:30|0.12164
13:41:31|0.12164
13:41:32|0.12164
13:41:33|0.12164
13:41:35|0.12164
13:41:35|0.12164
13:41:36|0.12164
13:41:38|0.12164
13:41:38|0.12147
13:41:39|0.12147
13:41:41|0.12147
13:41:41|0.12146
13:41:42|0.12146
13:41:44|0.12146
13:41:45|0.12146
13:41:46|0.12146
13:41:47|0.12146
13:41:48|0.12146
13:41:49|0.1216
13:41:50|0.12146
13:41:51|0.12159
13:41:52|0.12157
13:41:54|0.12157
13:41:54|0.12157
13:41:56|0.12157
13:41:57|0.12157
13:41:58|0.12157
13:41:59|0.12157
13:42:00|0.12157
13:42:01|0.12157
13:42:02|0.12157
13:42:03|0.12157
13:42:04|0.12157
13:42:05|0.12157
13:42:06|0.12157
13:42:07|0.12157
13:42:08|0.12157
13:42:09|0.12157
13:42:10|0.12157
13:42:11|0.12157
13:42:12|0.12157
13:42:13|0.1215
13:42:14|0.1215
13:42:15|0.12137
13:42:16|0.12137
13:42:17|0.12135
13:42:19|0.12136
13:42:20|0.12135
13:42:22|0.12135
13:42:23|0.12136
13:42:24|0.12136
13:42:25|0.12136
13:42:25|0.12136
13:42:26|0.12136
13:42:28|0.12136
13:42:29|0.12136
13:42:30|0.12136
13:42:31|0.12134
13:42:32|0.12134
13:42:33|0.12135
13:42:34|0.12135
13:42:34|0.12136
13:42:36|0.12136
13:42:36|0.12134
13:42:37|0.12134
13:42:39|0.12134
13:42:40|0.12135
13:42:41|0.12136
13:42:42|0.12134
13:42:43|0.12134
13:42:44|0.12136
13:42:45|0.12136
13:42:46|0.12136
13:42:47|0.12136
13:42:48|0.12136
13:42:49|0.12136
13:42:50|0.12136
13:42:51|0.12136
13:42:52|0.12136
13:42:53|0.12136
13:42:54|0.12136
13:42:55|0.12136
13:42:56|0.12134
13:42:57|0.12134
13:42:58|0.12134
13:42:59|0.12162
13:43:00|0.12162
13:43:01|0.12162
13:43:02|0.12162
13:43:03|0.12162
13:43:04|0.12162
13:43:05|0.12162
13:43:06|0.12152
13:43:07|0.12153
13:43:09|0.1215
13:43:10|0.1215
13:43:10|0.1215
13:43:12|0.12144
13:43:13|0.12144
13:43:13|0.12144
13:43:14|0.1215
13:43:16|0.1215
13:43:17|0.12137
13:43:17|0.12139
13:43:19|0.12137
13:43:21|0.12131
13:43:22|0.12131
13:43:24|0.1213
13:43:25|0.12118
13:43:27|0.12118
13:43:27|0.12118
13:43:29|0.12115
13:43:29|0.12115
13:43:31|0.12101
13:43:32|0.121
13:43:33|0.12106
13:43:34|0.12106
13:43:35|0.121
13:43:36|0.12101
13:43:37|0.12111
13:43:38|0.12118
13:43:39|0.12101
13:43:40|0.12101
13:43:42|0.12101
13:43:43|0.12101
13:43:44|0.12101
13:43:45|0.12101
13:43:46|0.12101
13:43:47|0.12101
13:43:48|0.12101
13:43:49|0.12101
13:43:50|0.12101
13:43:51|0.12101
13:43:52|0.12102
13:43:53|0.12102
13:43:54|0.12102
13:43:55|0.12102
13:43:56|0.12102
13:43:57|0.12102
13:43:58|0.12101
13:43:59|0.12101
13:44:00|0.12101
13:44:01|0.12101
13:44:02|0.121
13:44:04|0.12102
13:44:05|0.12102
13:44:06|0.12102
13:44:07|0.12102
13:44:08|0.12102
13:44:09|0.12102
13:44:10|0.12102
13:44:11|0.12102
13:44:12|0.12115
13:44:14|0.12115
13:44:14|0.12103
13:44:15|0.12102
13:44:17|0.12102
13:44:18|0.12102
13:44:19|0.12102
13:44:20|0.12103
13:44:22|0.12103
13:44:23|0.12138
13:44:24|0.12142
13:44:26|0.12138
13:44:27|0.12142
13:44:29|0.12114
13:44:29|0.12114
13:44:30|0.12114
13:44:31|0.12114
13:44:32|0.12114
13:44:33|0.12133
13:44:35|0.12133
13:44:35|0.12133
13:44:37|0.12133
13:44:37|0.12135
13:44:39|0.12135
13:44:40|0.12135
13:44:41|0.12149
13:44:42|0.12149
13:44:43|0.12149
13:44:44|0.12139
13:44:45|0.12139
13:44:46|0.1214
13:44:47|0.1214
13:44:48|0.1214
13:44:49|0.1214
13:44:50|0.12149
13:44:51|0.12149
13:44:52|0.12149
13:44:53|0.1214
13:44:54|0.1214
13:44:55|0.1214
13:44:56|0.1214
13:44:57|0.1214
13:44:58|0.1214
13:44:59|0.1214
13:45:00|0.1214
13:45:01|0.1214
13:45:03|0.1214
13:45:05|0.1214
13:45:05|0.1214
13:45:06|0.12149
13:45:07|0.12149
13:45:08|0.12149
13:45:09|0.12149
13:45:10|0.12149
13:45:11|0.12149
13:45:12|0.12149
13:45:13|0.12149
13:45:14|0.1215
13:45:15|0.1215
13:45:16|0.1215
13:45:17|0.1215
13:45:18|0.1215
13:45:19|0.1214
13:45:21|0.1214
13:45:21|0.1214
13:45:23|0.1215
13:45:25|0.1215
13:45:26|0.1215
13:45:27|0.1215
13:45:28|0.1215
13:45:29|0.12166
13:45:30|0.12174
13:45:31|0.12174
13:45:32|0.12174
13:45:32|0.1217
13:45:33|0.1217
13:45:35|0.1217
13:45:36|0.1217
13:45:37|0.1217
13:45:37|0.1217
13:45:39|0.1217
13:45:40|0.12151
13:45:42|0.12151
13:45:42|0.12151
13:45:43|0.12151
13:45:44|0.1215
13:45:45|0.1215
13:45:46|0.12151
13:45:47|0.12151
13:45:48|0.12151
13:45:50|0.12152
13:45:51|0.12153
13:45:53|0.12152
13:45:54|0.12152
13:45:56|0.12152
13:45:56|0.12152
13:45:57|0.12151
13:45:58|0.12151
13:45:59|0.12151
13:46:00|0.12151
13:46:01|0.12153
13:46:03|0.12153
13:46:03|0.12153
13:46:04|0.12153
13:46:07|0.12153
13:46:07|0.12153
13:46:08|0.12153
13:46:09|0.12153
13:46:10|0.12153
13:46:11|0.12152
13:46:12|0.12152
13:46:13|0.12152
13:46:14|0.12152
13:46:15|0.12152
13:46:16|0.12152
13:46:17|0.12152
13:46:18|0.12152
13:46:19|0.12152
13:46:20|0.12152
13:46:21|0.12152
13:46:22|0.12153
13:46:24|0.12153
13:46:25|0.12153
13:46:26|0.12152
13:46:26|0.12152
13:46:29|0.12152
13:46:29|0.12152
13:46:30|0.12152
13:46:31|0.12152
13:46:32|0.12152
13:46:33|0.12152
13:46:35|0.12152
13:46:36|0.12152
13:46:37|0.12152
13:46:38|0.12152
13:46:39|0.12152
13:46:39|0.12152
13:46:41|0.12152
13:46:41|0.12152
13:46:43|0.12152
13:46:44|0.12152
13:46:45|0.12152
13:46:46|0.12151
13:46:47|0.12151
13:46:47|0.12151
13:46:49|0.12152
13:46:49|0.12152
13:46:51|0.12152
13:46:52|0.12152
13:46:52|0.12152
13:46:54|0.12152
13:46:54|0.12153
13:46:55|0.12153
13:46:56|0.12153
13:46:58|0.12153
13:46:59|0.12157
13:47:00|0.12157
13:47:01|0.12157
13:47:02|0.12157
13:47:03|0.12157
13:47:04|0.12157
13:47:06|0.12164
13:47:06|0.12172
13:47:07|0.12172
13:47:08|0.12172
13:47:09|0.12174
13:47:10|0.12174
13:47:11|0.1218
13:47:12|0.1219
13:47:13|0.1219
13:47:14|0.1219
13:47:15|0.12189
13:47:16|0.12189
13:47:17|0.12189
13:47:18|0.1219
13:47:19|0.1219
13:47:20|0.1219
13:47:21|0.1219
13:47:23|0.1219
13:47:24|0.12191
13:47:25|0.12191
13:47:27|0.12191
13:47:27|0.1219
13:47:28|0.1219
13:47:29|0.1219
13:47:30|0.1219
13:47:31|0.1219
13:47:32|0.1219
13:47:33|0.1219
13:47:35|0.12192
13:47:36|0.12192
13:47:37|0.1219
13:47:38|0.1219
13:47:38|0.1219
13:47:40|0.1218
13:47:41|0.12178
13:47:42|0.1218
13:47:43|0.12174
13:47:44|0.12173
13:47:45|0.12173
13:47:45|0.12173
13:47:46|0.12173
13:47:48|0.12173
13:47:49|0.12188
13:47:50|0.12188
13:47:51|0.12166
13:47:52|0.12166
13:47:53|0.12166
13:47:53|0.12166
13:47:55|0.12166
13:47:56|0.12155
13:47:56|0.12155
13:47:57|0.12155
13:47:59|0.12155
13:48:00|0.12155
13:48:01|0.12155
13:48:02|0.12155
13:48:03|0.12159
13:48:04|0.12165
13:48:05|0.12165
13:48:07|0.1216
13:48:07|0.12163
13:48:08|0.12163
13:48:09|0.12156
13:48:10|0.12155
13:48:11|0.12155
13:48:13|0.12155
13:48:14|0.12178
13:48:15|0.12178
13:48:16|0.12178
13:48:17|0.12164
13:48:18|0.12164
13:48:19|0.12164
13:48:20|0.12164
13:48:21|0.1217
13:48:22|0.12178
13:48:23|0.12158
13:48:25|0.1217
13:48:25|0.12173
13:48:27|0.12173
13:48:28|0.12173
13:48:30|0.1217
13:48:30|0.1217
13:48:32|0.1217
13:48:33|0.1217
13:48:34|0.1217
13:48:36|0.1217
13:48:37|0.1217
13:48:37|0.1217
13:48:39|0.1217
13:48:40|0.1217
13:48:40|0.1217
13:48:42|0.1217
13:48:43|0.1217
13:48:43|0.1217
13:48:45|0.1217
13:48:45|0.1217
13:48:47|0.1217
13:48:47|0.1217
13:48:48|0.1217
13:48:50|0.1217
13:48:50|0.12165
13:48:51|0.12165
13:48:53|0.12165
13:48:53|0.12165
13:48:54|0.12165
13:48:55|0.12165
13:48:57|0.12165
13:48:57|0.1217
13:48:59|0.1217
13:49:00|0.1217
13:49:00|0.1217
13:49:01|0.1217
13:49:02|0.1217
13:49:04|0.1217
13:49:05|0.1217
13:49:06|0.1217
13:49:07|0.1217
13:49:08|0.1217
13:49:08|0.1218
13:49:10|0.1218
13:49:11|0.1218
13:49:11|0.1218
13:49:12|0.1218
13:49:13|0.1218
13:49:14|0.1218
13:49:15|0.1218
13:49:17|0.12172
13:49:17|0.12172
13:49:18|0.1218
13:49:20|0.1218
13:49:21|0.1218
13:49:21|0.1218
13:49:23|0.1219
13:49:24|0.12189
13:49:25|0.12189
13:49:27|0.122
13:49:27|0.122
13:49:29|0.12203
13:49:31|0.12203
13:49:31|0.12203
13:49:33|0.12203
13:49:33|0.12208
13:49:35|0.12208
13:49:36|0.12208
13:49:37|0.12208
13:49:38|0.12215
13:49:39|0.12214
13:49:41|0.12214
13:49:41|0.12225
13:49:42|0.12225
13:49:44|0.12214
13:49:44|0.12214
13:49:46|0.12214
13:49:46|0.1222
13:49:48|0.1222
13:49:48|0.1222
13:49:49|0.12222
13:49:50|0.1224
13:49:51|0.1224
13:49:53|0.1224
13:49:54|0.1224
13:49:54|0.12237
13:49:55|0.1224
13:49:57|0.1224
13:49:57|0.12237
13:49:58|0.12238
13:50:00|0.1224
13:50:02|0.12237
13:50:02|0.12237
13:50:03|0.12237
13:50:05|0.12237
13:50:05|0.12237
13:50:06|0.12237
13:50:08|0.1224
13:50:09|0.1225
13:50:09|0.12258
13:50:10|0.12258
13:50:12|0.12259
13:50:12|0.12259
13:50:13|0.12251
13:50:15|0.12259
13:50:15|0.12258
13:50:16|0.12263
13:50:17|0.12263
13:50:19|0.12271
13:50:19|0.12271
13:50:21|0.12271
13:50:22|0.12271
13:50:22|0.12271
13:50:23|0.12271
13:50:25|0.1228
13:50:26|0.1228
13:50:27|0.1228
13:50:29|0.12294
13:50:30|0.12294
13:50:31|0.12322
13:50:33|0.12322
13:50:33|0.12332
13:50:35|0.12316
13:50:35|0.12316
13:50:37|0.1231
13:50:37|0.1231
13:50:38|0.12294
13:50:40|0.1231
13:50:41|0.1232
13:50:41|0.1231
13:50:42|0.1231
13:50:44|0.1231
13:50:45|0.1231
13:50:46|0.1231
13:50:47|0.1231
13:50:48|0.12311
13:50:49|0.12299
13:50:50|0.12299
13:50:51|0.12299
13:50:52|0.1229
13:50:53|0.1229
13:50:54|0.12296
13:50:55|0.1228
13:50:56|0.1228
13:50:57|0.123
13:50:58|0.123
13:50:59|0.12292
13:51:00|0.12283
13:51:01|0.12283
13:51:02|0.12297
13:51:03|0.12285
13:51:04|0.12299
13:51:05|0.12299
13:51:07|0.12299
13:51:07|0.12299
13:51:08|0.12299
13:51:10|0.12296
13:51:11|0.12296
13:51:12|0.12281
13:51:13|0.12281
13:51:14|0.12281
13:51:15|0.1228
13:51:16|0.1228
13:51:17|0.1228
13:51:18|0.12281
13:51:19|0.12281
13:51:20|0.1228
13:51:21|0.12281
13:51:22|0.1228
13:51:23|0.1228
13:51:24|0.1228
13:51:25|0.12279
13:51:26|0.12279
13:51:28|0.12273
13:51:29|0.12273
13:51:30|0.1228
13:51:32|0.1228
13:51:33|0.1228
13:51:34|0.12273
13:51:34|0.12273
13:51:36|0.12273
13:51:37|0.12279
13:51:38|0.12274
13:51:39|0.12274
13:51:40|0.1228
13:51:41|0.12274
13:51:42|0.12274
13:51:43|0.12273
13:51:44|0.1227
13:51:46|0.12259
13:51:47|0.12259
13:51:48|0.12279
13:51:49|0.12279
13:51:49|0.12268
13:51:51|0.1226
13:51:52|0.1226
13:51:53|0.1226
13:51:54|0.1227
13:51:55|0.1227
13:51:56|0.1226
13:51:57|0.1226
13:51:58|0.1226
13:51:59|0.12268
13:52:00|0.1226
13:52:01|0.1226
13:52:02|0.1226
13:52:03|0.12255
13:52:05|0.1228
13:52:06|0.1228
13:52:07|0.1228
13:52:08|0.1228
13:52:10|0.12255
13:52:10|0.12255
13:52:11|0.12255
13:52:13|0.12255
13:52:14|0.12278
13:52:15|0.12278
13:52:16|0.12278
13:52:17|0.12278
13:52:18|0.1228
13:52:19|0.1228
13:52:19|0.12278
13:52:20|0.12266
13:52:22|0.12266
13:52:23|0.12266
13:52:24|0.12266
13:52:25|0.12266
13:52:26|0.12266
13:52:27|0.12266
13:52:29|0.12262
13:52:30|0.1226
13:52:30|0.12278
13:52:32|0.12266
13:52:34|0.12266
13:52:34|0.12279
13:52:35|0.12279
13:52:36|0.1228
13:52:37|0.12271
13:52:38|0.12271
13:52:39|0.12271
13:52:40|0.12271
13:52:41|0.12271
13:52:42|0.12271
13:52:43|0.12271
13:52:44|0.12271
13:52:45|0.1228
13:52:46|0.1228
13:52:47|0.1228
13:52:48|0.1228
13:52:49|0.12291
13:52:50|0.12291
13:52:51|0.12291
13:52:53|0.12291
13:52:53|0.12291
13:52:55|0.12291
13:52:56|0.12291
13:52:58|0.12281
13:52:58|0.12281
13:52:59|0.12282
13:53:00|0.12291
13:53:01|0.12291
13:53:02|0.12289
13:53:03|0.12289
13:53:04|0.12289
13:53:05|0.12289
13:53:06|0.12289
13:53:07|0.12289
13:53:09|0.12289
13:53:10|0.12277
13:53:10|0.12274
13:53:11|0.12274
13:53:13|0.12281
13:53:14|0.12281
13:53:15|0.12286
13:53:16|0.12285
13:53:17|0.12285
13:53:18|0.12285
13:53:19|0.12285
13:53:21|0.12285
13:53:21|0.12285
13:53:22|0.12285
13:53:23|0.12285
13:53:24|0.12285
13:53:25|0.12285
13:53:26|0.12285
13:53:27|0.12285
13:53:29|0.12285
13:53:30|0.12285
13:53:32|0.12284
13:53:33|0.12284
13:53:34|0.12284
13:53:36|0.12284
13:53:37|0.12284
13:53:38|0.12285
13:53:39|0.12269
13:53:40|0.12285
13:53:42|0.12285
13:53:43|0.12285
13:53:43|0.12282
13:53:45|0.12282
13:53:46|0.12271
13:53:47|0.12281
13:53:48|0.12281
13:53:49|0.12281
13:53:51|0.12271
13:53:52|0.12271
13:53:53|0.12271
13:53:54|0.12271
13:53:55|0.12271
13:53:56|0.12271
13:53:57|0.12271
13:53:58|0.12271
13:53:59|0.12272
13:54:00|0.12272
13:54:01|0.12272
13:54:02|0.12271
13:54:04|0.12271
13:54:05|0.12283
13:54:06|0.12283
13:54:07|0.12283
13:54:08|0.12283
13:54:09|0.12283
13:54:10|0.12283
13:54:10|0.12283
13:54:12|0.12283
13:54:13|0.12283
13:54:14|0.12283
13:54:15|0.12283
13:54:16|0.12271
13:54:17|0.1227
13:54:18|0.1227
13:54:19|0.1227
13:54:20|0.12283
13:54:22|0.12283
13:54:22|0.12283
13:54:23|0.1227
13:54:24|0.1227
13:54:26|0.1227
13:54:26|0.12284
13:54:28|0.1227
13:54:29|0.1227
13:54:30|0.1227
13:54:31|0.1227
13:54:33|0.1227
13:54:34|0.1227
13:54:34|0.1227
13:54:36|0.1227
13:54:37|0.1227
13:54:38|0.12269
13:54:39|0.12269
13:54:40|0.12269
13:54:41|0.12269
13:54:42|0.12271
13:54:43|0.12271
13:54:44|0.12271
13:54:45|0.12271
13:54:46|0.12283
13:54:47|0.12283
13:54:48|0.1227
13:54:49|0.1227
13:54:51|0.1227
13:54:52|0.1227
13:54:53|0.12265
13:54:55|0.12265
13:54:55|0.12265
13:54:57|0.12265
13:54:58|0.1227
13:54:59|0.1227
13:55:00|0.12252
13:55:01|0.12252
13:55:02|0.12252
13:55:03|0.12252
13:55:04|0.12252
13:55:05|0.12269
13:55:05|0.12269
13:55:07|0.12269
13:55:08|0.12269
13:55:09|0.12269
13:55:10|0.12269
13:55:11|0.12269
13:55:12|0.12269
13:55:13|0.12264
13:55:14|0.12265
13:55:15|0.12265
13:55:16|0.12265
13:55:17|0.1227
13:55:18|0.12269
13:55:19|0.12269
13:55:20|0.12264
13:55:21|0.12264
13:55:22|0.12264
13:55:23|0.12269
13:55:23|0.12269
13:55:25|0.12269
13:55:26|0.12269
13:55:27|0.12269
13:55:28|0.12269
13:55:29|0.12269
13:55:29|0.12269
13:55:31|0.12269
13:55:32|0.12269
13:55:34|0.12269
13:55:35|0.12269
13:55:36|0.12269
13:55:37|0.12269
13:55:38|0.12269
13:55:40|0.12269
13:55:41|0.12269
13:55:42|0.12269
13:55:43|0.12269
13:55:44|0.1227
13:55:45|0.1227
13:55:46|0.1227
13:55:48|0.1227
13:55:49|0.1227
13:55:50|0.12269
13:55:51|0.12269
13:55:52|0.12269
13:55:52|0.12269
13:55:54|0.12268
13:55:55|0.12249
13:55:56|0.12249
13:55:57|0.1221
13:55:58|0.1221
13:55:58|0.1221
13:55:59|0.12247
13:56:01|0.12247
13:56:02|0.12228
13:56:02|0.12228
13:56:04|0.12228
13:56:05|0.12228
13:56:06|0.12228
13:56:07|0.12228
13:56:08|0.12228
13:56:10|0.12228
13:56:12|0.12228
13:56:12|0.12228
13:56:13|0.12228
13:56:14|0.12226
13:56:16|0.12226
13:56:17|0.12212
13:56:18|0.12212
13:56:19|0.12212
13:56:20|0.12212
13:56:20|0.12211
13:56:22|0.12226
13:56:23|0.12226
13:56:24|0.12211
13:56:25|0.12211
13:56:25|0.12211
13:56:27|0.12211
13:56:28|0.12211
13:56:29|0.12211
13:56:30|0.1221
13:56:30|0.1221
13:56:33|0.1221
13:56:34|0.1221
13:56:35|0.1221
13:56:35|0.1221
13:56:37|0.1221
13:56:38|0.1221
13:56:38|0.1221
13:56:40|0.1221
13:56:40|0.1221
13:56:42|0.1221
13:56:43|0.1221
13:56:44|0.1221
13:56:46|0.12221
13:56:46|0.12221
13:56:47|0.12209
13:56:48|0.1221
13:56:49|0.12209
13:56:50|0.12209
13:56:51|0.12211
13:56:52|0.12211
13:56:54|0.12211
13:56:54|0.12211
13:56:55|0.12211
13:56:56|0.1221
13:56:57|0.1221
13:56:58|0.1221
13:56:59|0.12211
13:57:00|0.12211
13:57:02|0.12211
13:57:03|0.12211
13:57:04|0.12211
13:57:05|0.12211
13:57:06|0.12211
13:57:06|0.12211
13:57:08|0.12211
13:57:09|0.12211
13:57:10|0.12211
13:57:12|0.12211
13:57:12|0.12211
13:57:13|0.12211
13:57:14|0.12211
13:57:15|0.12211
13:57:16|0.12211
13:57:17|0.12211
13:57:18|0.12211
13:57:19|0.12211
13:57:20|0.12211
13:57:21|0.12217
13:57:22|0.12217
13:57:23|0.12217
13:57:24|0.12217
13:57:25|0.12217
13:57:26|0.12217
13:57:27|0.1221
13:57:28|0.1221
13:57:29|0.1221
13:57:30|0.1221
13:57:31|0.12217
13:57:33|0.12212
13:57:35|0.12212
13:57:36|0.12212
13:57:37|0.12212
13:57:38|0.12217
13:57:40|0.12217
13:57:40|0.12211
13:57:41|0.12216
13:57:42|0.12216
13:57:43|0.12216
13:57:45|0.12211
13:57:46|0.12211
13:57:47|0.12211
13:57:48|0.12211
13:57:49|0.12211
13:57:50|0.12211
13:57:51|0.12216
13:57:52|0.12216
13:57:52|0.12216
13:57:54|0.12216
13:57:55|0.12216
13:57:56|0.12216
13:57:56|0.12216
13:57:58|0.12216
13:57:58|0.12216
13:58:00|0.12216
13:58:01|0.12211
13:58:03|0.122
13:58:03|0.122
13:58:05|0.12199
13:58:06|0.12199
13:58:07|0.12199
13:58:08|0.12198
13:58:09|0.12198
13:58:10|0.12199
13:58:11|0.12199
13:58:12|0.12198
13:58:13|0.12198
13:58:13|0.12198
13:58:15|0.12198
13:58:16|0.12198
13:58:16|0.12198
13:58:18|0.12198
13:58:20|0.12196
13:58:20|0.12196
13:58:21|0.12196
13:58:22|0.12199
13:58:23|0.12199
13:58:24|0.12199
13:58:25|0.12199
13:58:26|0.12199
13:58:27|0.12199
13:58:28|0.12199
13:58:29|0.12199
13:58:30|0.12199
13:58:31|0.12199
13:58:32|0.12199
13:58:33|0.12196
13:58:35|0.12196
13:58:37|0.12196
13:58:38|0.12196
13:58:38|0.12196
13:58:40|0.12196
13:58:41|0.12196
13:58:42|0.12196
13:58:43|0.12196
13:58:44|0.12196
13:58:44|0.12196
13:58:47|0.12223
13:58:47|0.12237
13:58:48|0.12237
13:58:49|0.12237
13:58:50|0.12269
13:58:51|0.12251
13:58:52|0.12251
13:58:53|0.12251
13:58:54|0.1223
13:58:56|0.12237
13:58:56|0.12237
13:58:57|0.12264
13:58:59|0.12264
13:59:00|0.1227
13:59:02|0.1227
13:59:02|0.1227
13:59:04|0.12267
13:59:05|0.12254
13:59:06|0.12254
13:59:07|0.12254
13:59:09|0.12254
13:59:10|0.12254
13:59:11|0.12254
13:59:12|0.12254
13:59:12|0.12253
13:59:13|0.12268
13:59:14|0.12253
13:59:16|0.12268
13:59:16|0.12245
13:59:17|0.12245
13:59:18|0.12251
13:59:20|0.12266
13:59:20|0.12254
13:59:21|0.12256
13:59:23|0.12256
13:59:23|0.12256
13:59:24|0.12256
13:59:25|0.12266
13:59:26|0.12266
13:59:27|0.12256
13:59:28|0.12256
13:59:30|0.12256
13:59:31|0.12256
13:59:32|0.12256
13:59:33|0.12256
13:59:34|0.12256
13:59:35|0.12257
13:59:36|0.12257
13:59:37|0.12257
13:59:38|0.12257
13:59:39|0.12256
13:59:40|0.12256
13:59:41|0.12256
13:59:42|0.12256
13:59:43|0.12256
13:59:45|0.12256
13:59:45|0.12256
13:59:47|0.12256
13:59:48|0.12256
13:59:49|0.12256
13:59:50|0.12233
13:59:51|0.12233
13:59:52|0.12226
13:59:53|0.12227
13:59:54|0.12227
13:59:55|0.12227
13:59:56|0.12249
13:59:57|0.12241
13:59:58|0.12244
13:59:59|0.12241
14:00:00|0.12243
14:00:01|0.12243
14:00:02|0.12243
14:00:03|0.12216
14:00:04|0.12216
14:00:05|0.12216
14:00:06|0.12228
14:00:08|0.12233
14:00:09|0.12233
14:00:10|0.12233
14:00:11|0.12233
14:00:12|0.12233
14:00:13|0.12243
14:00:14|0.12242
14:00:15|0.12242
14:00:16|0.12242
14:00:17|0.12243
14:00:18|0.12243
14:00:19|0.12243
14:00:20|0.12243
14:00:21|0.12243
14:00:22|0.12243
14:00:23|0.12242
14:00:24|0.12242
14:00:25|0.12243
14:00:26|0.12243
14:00:27|0.1223
14:00:28|0.1223
14:00:29|0.1223
14:00:30|0.1223
14:00:31|0.1223
14:00:32|0.1223
14:00:33|0.1223
14:00:34|0.1223
14:00:35|0.1223
14:00:37|0.12242
14:00:38|0.12243
14:00:39|0.12243
14:00:41|0.12242
14:00:41|0.12242
14:00:42|0.12242
14:00:43|0.12242
14:00:45|0.12242
14:00:46|0.12242
14:00:47|0.12243
14:00:48|0.12232
14:00:49|0.12232
14:00:50|0.12232
14:00:51|0.12232
14:00:52|0.1225
14:00:54|0.1225
14:00:55|0.12232
14:00:55|0.12248
14:00:56|0.12248
14:00:57|0.1225
14:00:58|0.12258
14:01:00|0.12258
14:01:00|0.12258
14:01:01|0.12258
14:01:03|0.12258
14:01:03|0.12258
14:01:05|0.12259
14:01:06|0.12259
14:01:07|0.12259
14:01:08|0.12259
14:01:10|0.12261
14:01:10|0.12261
14:01:12|0.12261
14:01:13|0.12261
14:01:14|0.12261
14:01:15|0.12261
14:01:16|0.12265
14:01:17|0.1227
14:01:18|0.1227
14:01:19|0.1227
14:01:20|0.1227
14:01:21|0.12296
14:01:22|0.12296
14:01:23|0.12297
14:01:24|0.123
14:01:25|0.123
14:01:26|0.1231
14:01:27|0.1231
14:01:28|0.1231
14:01:29|0.1231
14:01:30|0.12309
14:01:31|0.12309
14:01:32|0.12309
14:01:34|0.1232
14:01:35|0.12326
14:01:35|0.12326
14:01:37|0.12334
14:01:39|0.12334
14:01:40|0.12334
14:01:41|0.12333
14:01:41|0.12334
14:01:43|0.12334
14:01:44|0.12334
14:01:44|0.12337
14:01:45|0.12334
14:01:47|0.1235
14:01:47|0.12348
14:01:48|0.12348
14:01:49|0.1235
14:01:51|0.1235
14:01:51|0.12368
14:01:52|0.12369
14:01:54|0.12369
14:01:54|0.12379
14:01:56|0.1239
14:01:57|0.12399
14:01:57|0.12355
14:01:59|0.12355
14:02:00|0.12368
14:02:01|0.12368
14:02:02|0.12366
14:02:03|0.12368
14:02:04|0.12367
14:02:05|0.12367
14:02:06|0.12368
14:02:07|0.12368
14:02:09|0.12368
14:02:10|0.12368
14:02:11|0.12368
14:02:12|0.12367
14:02:13|0.12367
14:02:14|0.12367
14:02:15|0.12367
14:02:16|0.12367
14:02:17|0.12366
14:02:18|0.12366
14:02:19|0.12367
14:02:20|0.1235
14:02:21|0.1235
14:02:22|0.1235
14:02:23|0.12336
14:02:24|0.12336
14:02:25|0.12353
14:02:26|0.12337
14:02:27|0.12348
14:02:28|0.12348
14:02:29|0.12336
14:02:30|0.12336
14:02:31|0.12267
14:02:32|0.12267
14:02:33|0.12302
14:02:34|0.12302
14:02:35|0.12302
14:02:36|0.12302
14:02:37|0.12302
14:02:39|0.12255
14:02:39|0.12255
14:02:40|0.1224
14:02:42|0.12264
14:02:43|0.12255
14:02:44|0.12253
14:02:45|0.12253
14:02:45|0.12259
14:02:46|0.12246
14:02:47|0.12267
14:02:48|0.12267
14:02:50|0.12281
14:02:51|0.12316
14:02:52|0.12316
14:02:54|0.12301
14:02:54|0.12301
14:02:56|0.12301
14:02:56|0.12301
14:02:58|0.12301
14:02:59|0.12301
14:03:00|0.12301
14:03:01|0.12301
14:03:02|0.12301
14:03:03|0.12301
14:03:04|0.12301
14:03:06|0.12301
14:03:07|0.12301
14:03:08|0.12294
14:03:09|0.12301
14:03:10|0.12301
14:03:11|0.12301
14:03:12|0.12301
14:03:13|0.12301
14:03:14|0.12301
14:03:15|0.12301
14:03:17|0.12301
14:03:18|0.12302
14:03:18|0.12301
14:03:19|0.12301
14:03:21|0.123
14:03:21|0.123
14:03:22|0.123
14:03:24|0.123
14:03:24|0.123
14:03:25|0.123
14:03:27|0.123
14:03:28|0.123
14:03:29|0.123
14:03:29|0.123
14:03:31|0.123
14:03:31|0.12293
14:03:32|0.123
14:03:33|0.123
14:03:35|0.12292
14:03:36|0.123
14:03:37|0.123
14:03:38|0.123
14:03:40|0.123
14:03:40|0.123
14:03:42|0.1229
14:03:43|0.1229
14:03:44|0.1229
14:03:45|0.12288
14:03:46|0.12288
14:03:48|0.12288
14:03:48|0.12291
14:03:49|0.12291
14:03:50|0.12291
14:03:52|0.12291
14:03:53|0.1229
14:03:53|0.12277
14:03:55|0.12271
14:03:56|0.12287
14:03:56|0.12284
14:03:58|0.12284
14:03:59|0.12287
14:03:59|0.12276
14:04:01|0.12276
14:04:02|0.12287
14:04:03|0.12267
14:04:05|0.12267
14:04:06|0.12267
14:04:07|0.12281
14:04:08|0.12281
14:04:09|0.1226
14:04:10|0.12259
14:04:11|0.12259
14:04:12|0.12259
14:04:13|0.12259
14:04:14|0.1226
14:04:15|0.1226
14:04:16|0.12298
14:04:17|0.12298
14:04:18|0.12298
14:04:19|0.12298
14:04:20|0.12277
14:04:21|0.12298
14:04:22|0.123
14:04:23|0.123
14:04:24|0.12284
14:04:25|0.123
14:04:26|0.123
14:04:27|0.123
14:04:28|0.12301
14:04:29|0.12302
14:04:30|0.12301
14:04:31|0.12301
14:04:32|0.12302
14:04:33|0.12301
14:04:35|0.12301
14:04:36|0.12301
14:04:37|0.12301
14:04:37|0.12301
14:04:39|0.12301
14:04:40|0.12302
14:04:41|0.12302
14:04:42|0.12302
14:04:43|0.12302
14:04:45|0.12315
14:04:45|0.12296
14:04:47|0.12317
14:04:48|0.12318
14:04:49|0.12318
14:04:51|0.12318
14:04:51|0.12318
14:04:52|0.12319
14:04:53|0.12328
14:04:54|0.12338
14:04:55|0.12338
14:04:56|0.12328
14:04:57|0.12328
14:04:58|0.12338
14:04:59|0.12348
14:05:01|0.12349
14:05:01|0.12349
14:05:03|0.12349
14:05:04|0.12349
14:05:05|0.12349
14:05:07|0.12338
14:05:08|0.12349
14:05:09|0.12338
14:05:11|0.1235
14:05:11|0.123
14:05:12|0.123
14:05:13|0.12323
14:05:14|0.12317
14:05:15|0.12345
14:05:16|0.12345
14:05:17|0.12345
14:05:19|0.12326
14:05:20|0.12326
14:05:21|0.1235
14:05:22|0.12329
14:05:22|0.12329
14:05:24|0.12329
14:05:25|0.12329
14:05:26|0.12329
14:05:26|0.12336
14:05:28|0.12346
14:05:29|0.12336
14:05:30|0.12348
14:05:31|0.12349
14:05:32|0.12349
14:05:32|0.12336
14:05:33|0.12336
14:05:35|0.12349
14:05:36|0.12349
14:05:36|0.12349
14:05:38|0.12349
14:05:38|0.12336
14:05:40|0.12336
14:05:42|0.12349
14:05:43|0.12349
14:05:44|0.12336
14:05:46|0.12349
14:05:46|0.12349
14:05:47|0.12349
14:05:48|0.12349
14:05:49|0.12336
14:05:50|0.12346
14:05:52|0.1235
14:05:53|0.12349
14:05:54|0.12349
14:05:55|0.12349
14:05:56|0.12349
14:05:57|0.12349
14:05:58|0.12349
14:05:59|0.12349
14:06:00|0.12335
14:06:01|0.12335
14:06:03|0.12335
14:06:03|0.12333
14:06:05|0.12321
14:06:06|0.12321
14:06:07|0.12321
14:06:09|0.12321
14:06:09|0.12333
14:06:10|0.12332
14:06:11|0.12333
14:06:12|0.12333
14:06:13|0.12333
14:06:14|0.12333
14:06:15|0.12333
14:06:16|0.12333
14:06:17|0.12332
14:06:18|0.12332
14:06:19|0.12332
14:06:20|0.12317
14:06:21|0.12317
14:06:22|0.12307
14:06:23|0.123
14:06:24|0.123
14:06:25|0.123
14:06:26|0.123
14:06:27|0.123
14:06:28|0.12307
14:06:29|0.12307
14:06:30|0.12307
14:06:31|0.12307
14:06:33|0.1231
14:06:34|0.1231
14:06:35|0.1231
14:06:35|0.1231
14:06:37|0.12301
14:06:39|0.12301
14:06:39|0.12301
14:06:40|0.12301
14:06:41|0.12301
14:06:43|0.12326
14:06:45|0.12326
14:06:46|0.12312
14:06:48|0.12311
14:06:48|0.12311
14:06:49|0.12326
14:06:50|0.12312
14:06:51|0.12312
14:06:52|0.12312
14:06:53|0.12312
14:06:54|0.12312
14:06:55|0.12312
14:06:56|0.12312
14:06:58|0.1231
14:06:59|0.1231
14:07:00|0.12311
14:07:01|0.12311
14:07:01|0.12311
14:07:03|0.12312
14:07:05|0.12312
14:07:05|0.12312
14:07:07|0.12311
14:07:08|0.12311
14:07:08|0.12311
14:07:10|0.12311
14:07:12|0.12311
14:07:12|0.12311
14:07:14|0.12311
14:07:15|0.12311
14:07:16|0.12311
14:07:17|0.12311
14:07:18|0.12311
14:07:19|0.12312
14:07:20|0.12312
14:07:21|0.12312
14:07:22|0.1232
14:07:23|0.1232
14:07:24|0.12326
14:07:25|0.12326
14:07:26|0.12326
14:07:27|0.12326
14:07:28|0.12326
14:07:29|0.1232
14:07:31|0.12326
14:07:31|0.12326
14:07:33|0.12326
14:07:33|0.1235
14:07:34|0.12332
14:07:36|0.12345
14:07:37|0.1235
14:07:38|0.1235
14:07:39|0.1235
14:07:39|0.1235
14:07:41|0.1231
14:07:42|0.1231
14:07:43|0.1231
14:07:44|0.1231
14:07:45|0.1231
14:07:47|0.1232
14:07:47|0.1232
14:07:49|0.1232
14:07:49|0.1232
14:07:51|0.123
14:07:52|0.123
14:07:53|0.1229
14:07:54|0.12284
14:07:55|0.12284
14:07:56|0.12284
14:07:57|0.12284
14:07:59|0.12285
14:07:59|0.12285
14:08:01|0.12285
14:08:02|0.12285
14:08:03|0.123
14:08:04|0.123
14:08:05|0.123
14:08:06|0.12322
14:08:08|0.12276
14:08:09|0.12276
14:08:10|0.12276
14:08:11|0.12272
14:08:13|0.12272
14:08:13|0.12272
14:08:14|0.12272
14:08:15|0.12255
14:08:17|0.1226
14:08:17|0.1226
14:08:19|0.12251
14:08:19|0.1226
14:08:21|0.12251
14:08:22|0.12251
14:08:23|0.12251
14:08:24|0.1226
14:08:25|0.1226
14:08:26|0.1226
14:08:27|0.12259
14:08:28|0.12259
14:08:29|0.12259
14:08:30|0.12259
14:08:31|0.12259
14:08:32|0.12259
14:08:33|0.12259
14:08:34|0.12259
14:08:35|0.1226
14:08:36|0.1226
14:08:37|0.1226
14:08:38|0.1226
14:08:39|0.1226
14:08:40|0.1226
14:08:41|0.1226
14:08:42|0.1226
14:08:43|0.1226
14:08:45|0.1226
14:08:46|0.1226
14:08:48|0.1225
14:08:49|0.12259
14:08:50|0.12259
14:08:51|0.12258
14:08:52|0.12258
14:08:53|0.12258
14:08:54|0.12258
14:08:56|0.12258
14:08:56|0.12258
14:08:57|0.12256
14:08:58|0.1225
14:08:59|0.1225
14:09:00|0.1226
14:09:02|0.1225
14:09:03|0.1225
14:09:04|0.1225
14:09:05|0.12258
14:09:06|0.1225
14:09:07|0.1225
14:09:09|0.1225
14:09:10|0.1225
14:09:11|0.1225
14:09:12|0.1225
14:09:13|0.1226
14:09:14|0.1228
14:09:15|0.1228
14:09:16|0.1228
14:09:17|0.1228
14:09:18|0.12276
14:09:19|0.12276
14:09:20|0.12263
14:09:21|0.12263
14:09:22|0.12263
14:09:23|0.12263
14:09:24|0.1226
14:09:25|0.12263
14:09:26|0.12263
14:09:27|0.1226
14:09:28|0.1226
14:09:29|0.1226
14:09:30|0.1226
14:09:31|0.1226
14:09:32|0.1226
14:09:33|0.1226
14:09:34|0.1226
14:09:35|0.12259
14:09:36|0.12259
14:09:37|0.12259
14:09:38|0.12259
14:09:39|0.12259
14:09:40|0.12259
14:09:41|0.1226
14:09:42|0.12252
14:09:43|0.12252
14:09:44|0.1225
14:09:46|0.1225
14:09:47|0.12251
14:09:48|0.12251
14:09:49|0.12251
14:09:50|0.1225
14:09:51|0.12247
14:09:52|0.12258
14:09:53|0.12258
14:09:54|0.12258
14:09:55|0.12258
14:09:56|0.12258
14:09:58|0.12243
14:09:58|0.12243
14:09:59|0.12243
14:10:01|0.12243
14:10:02|0.12243
14:10:04|0.12243
14:10:04|0.12243
14:10:05|0.12243
14:10:06|0.12243
14:10:07|0.12243
14:10:08|0.12243
14:10:09|0.12241
14:10:10|0.12241
14:10:11|0.12241
14:10:13|0.12241
14:10:14|0.12241
14:10:15|0.12241
14:10:16|0.12241
14:10:17|0.1224
14:10:18|0.1224
14:10:19|0.122
14:10:20|0.12204
14:10:21|0.12204
14:10:22|0.12218
14:10:23|0.12218
14:10:23|0.1222
14:10:25|0.12239
14:10:26|0.12239
14:10:27|0.12239
14:10:27|0.12238
14:10:29|0.12238
14:10:30|0.12238
14:10:31|0.12238
14:10:32|0.12221
14:10:33|0.12221
14:10:34|0.122
14:10:35|0.1224
14:10:36|0.1224
14:10:37|0.12226
14:10:38|0.12226
14:10:39|0.12226
14:10:40|0.1222
14:10:41|0.1222
14:10:42|0.1222
14:10:43|0.1222
14:10:44|0.1222
14:10:44|0.12219
14:10:47|0.12219
14:10:48|0.12205
14:10:49|0.12205
14:10:50|0.1218
14:10:51|0.1218
14:10:52|0.12197
14:10:52|0.12197
14:10:54|0.12197
14:10:55|0.12181
14:10:55|0.12181
14:10:57|0.12181
14:10:57|0.1218
14:10:59|0.1218
14:10:59|0.1218
14:11:01|0.1218
14:11:01|0.1218
14:11:04|0.1218
14:11:05|0.1218
14:11:06|0.1218
14:11:06|0.1218
14:11:08|0.1218
14:11:09|0.1218
14:11:09|0.1218
14:11:11|0.1218
14:11:12|0.1218
14:11:12|0.1218
14:11:13|0.1218
14:11:15|0.12177
14:11:16|0.12177
14:11:17|0.1216
14:11:17|0.1216
14:11:19|0.12175
14:11:20|0.1218
14:11:21|0.12206
14:11:22|0.12181
14:11:23|0.12181
14:11:24|0.12181
14:11:25|0.12181
14:11:26|0.12207
14:11:27|0.12151
14:11:28|0.1215
14:11:29|0.1217
14:11:30|0.1217
14:11:31|0.1217
14:11:32|0.1217
14:11:33|0.12172
14:11:34|0.12172
14:11:35|0.1217
14:11:36|0.1217
14:11:37|0.1217
14:11:38|0.1217
14:11:39|0.1217
14:11:41|0.12182
14:11:42|0.12182
14:11:43|0.12182
14:11:44|0.12214
14:11:46|0.12214
14:11:47|0.12214
14:11:49|0.12209
14:11:49|0.12209
14:11:51|0.12209
14:11:52|0.12199
14:11:53|0.12199
14:11:54|0.12199
14:11:55|0.12199
14:11:56|0.12199
14:11:58|0.12207
14:11:59|0.12207
14:11:59|0.12191
14:12:00|0.12191
14:12:02|0.12191
14:12:02|0.12213
14:12:04|0.12214
14:12:05|0.12214
14:12:06|0.12214
14:12:07|0.12214
14:12:09|0.12223
14:12:10|0.12223
14:12:11|0.12223
14:12:12|0.12223
14:12:13|0.12223
14:12:14|0.12215
14:12:15|0.12214
14:12:15|0.12214
14:12:17|0.12223
14:12:18|0.12223
14:12:19|0.12223
14:12:20|0.12223
14:12:21|0.12223
14:12:21|0.12194
14:12:22|0.12195
14:12:23|0.122
14:12:25|0.122
14:12:25|0.122
14:12:27|0.122
14:12:27|0.1216
14:12:28|0.1216
14:12:29|0.1216
14:12:30|0.12193
14:12:31|0.12178
14:12:32|0.12178
14:12:34|0.12178
14:12:34|0.12178
14:12:35|0.12195
14:12:36|0.12206
14:12:38|0.12215
14:12:38|0.12215
14:12:39|0.12182
14:12:40|0.12182
14:12:42|0.12175
14:12:43|0.12214
14:12:43|0.12204
14:12:44|0.12204
14:12:46|0.12204
14:12:46|0.12203
14:12:47|0.12203
14:12:49|0.12201
14:12:51|0.12201
14:12:52|0.12201
14:12:53|0.122
14:12:53|0.122
14:12:55|0.122
14:12:56|0.122
14:12:57|0.122
14:12:59|0.12203
14:13:00|0.12203
14:13:01|0.12203
14:13:02|0.12203
14:13:04|0.12203
14:13:05|0.12203
14:13:07|0.12203
14:13:08|0.12203
14:13:08|0.12203
14:13:10|0.12204
14:13:12|0.12204
14:13:13|0.12204
14:13:14|0.12204
14:13:15|0.12204
14:13:16|0.12205
14:13:17|0.12205
14:13:18|0.12225
14:13:19|0.12208
14:13:19|0.12206
14:13:20|0.12205
14:13:22|0.12205
14:13:22|0.12205
14:13:24|0.12205
14:13:24|0.12205
14:13:26|0.12213
14:13:26|0.12213
14:13:28|0.12209
14:13:29|0.12213
14:13:30|0.12213
14:13:31|0.12213
14:13:32|0.12224
14:13:33|0.12224
14:13:34|0.12213
14:13:35|0.12213
14:13:36|0.12224
14:13:37|0.12224
14:13:38|0.12225
14:13:39|0.12225
14:13:40|0.12224
14:13:41|0.12224
14:13:42|0.12224
14:13:43|0.12224
14:13:44|0.12213
14:13:45|0.12204
14:13:46|0.12204
14:13:47|0.12204
14:13:48|0.12205
14:13:50|0.12219
14:13:51|0.12219
14:13:52|0.12219
14:13:53|0.12219
14:13:55|0.12223
14:13:56|0.12223
14:13:57|0.12219
14:13:58|0.12219
14:13:59|0.12219
14:14:01|0.12219
14:14:02|0.12219
14:14:03|0.12219
14:14:04|0.12219
14:14:05|0.12219
14:14:06|0.12219
14:14:07|0.12219
14:14:09|0.12218
14:14:09|0.12218
14:14:10|0.12218
14:14:11|0.12218
14:14:12|0.12218
14:14:13|0.12218
14:14:15|0.12218
14:14:17|0.12218
14:14:17|0.12218
14:14:18|0.122
14:14:19|0.12201
14:14:20|0.12201
14:14:21|0.12201
14:14:22|0.12217
14:14:23|0.12217
14:14:24|0.12217
14:14:25|0.12217
14:14:26|0.12216
14:14:27|0.12216
14:14:28|0.122
14:14:29|0.12201
14:14:30|0.12201
14:14:31|0.12201
14:14:32|0.12201
14:14:33|0.122
14:14:34|0.122
14:14:35|0.122
14:14:36|0.122
14:14:37|0.12203
14:14:38|0.12203
14:14:39|0.12203
14:14:40|0.12203
14:14:41|0.12203
14:14:42|0.12203
14:14:43|0.12203
14:14:44|0.12203
14:14:45|0.12203
14:14:46|0.12201
14:14:47|0.12201
14:14:48|0.12201
14:14:50|0.12201
14:14:52|0.12201
14:14:52|0.12201
14:14:54|0.12203
14:14:55|0.12203
14:14:57|0.12215
14:14:57|0.12215
14:14:58|0.12202
14:15:00|0.12202
14:15:00|0.12201
14:15:02|0.12201
14:15:03|0.12203
14:15:04|0.12184
14:15:05|0.12184
14:15:06|0.12184
14:15:07|0.12184
14:15:08|0.12184
14:15:10|0.12182
14:15:10|0.1218
14:15:11|0.12159
14:15:12|0.12159
14:15:13|0.12159
14:15:14|0.12159
14:15:15|0.12159
14:15:16|0.1215
14:15:17|0.1215
14:15:18|0.1218
14:15:19|0.12193
14:15:20|0.12193
14:15:21|0.12193
14:15:22|0.12193
14:15:23|0.12182
14:15:24|0.12182
14:15:25|0.1215
14:15:26|0.1215
14:15:27|0.1215
14:15:28|0.12182
14:15:29|0.12182
14:15:30|0.12182
14:15:31|0.12182
14:15:32|0.12182
14:15:33|0.12182
14:15:35|0.1215
14:15:36|0.1215
14:15:36|0.1215
14:15:37|0.1215
14:15:39|0.1215
14:15:40|0.12172
14:15:41|0.12172
14:15:41|0.12172
14:15:43|0.12159
14:15:44|0.12151
14:15:45|0.12151
14:15:45|0.12151
14:15:47|0.12151
14:15:48|0.12151
14:15:48|0.12167
14:15:49|0.12167
14:15:52|0.12152
14:15:53|0.12155
14:15:54|0.12152
14:15:56|0.12151
14:15:56|0.12151
14:15:58|0.12144
14:15:59|0.12144
14:15:59|0.12137
14:16:02|0.12137
14:16:02|0.12137
14:16:03|0.12137
14:16:04|0.12136
14:16:05|0.12136
14:16:07|0.12137
14:16:08|0.12137
14:16:09|0.12137
14:16:10|0.12144
14:16:11|0.12132
14:16:11|0.12132
14:16:13|0.12132
14:16:15|0.12132
14:16:15|0.12132
14:16:16|0.12132
14:16:17|0.12132
14:16:18|0.12136
14:16:19|0.12132
14:16:20|0.12132
14:16:21|0.12132
14:16:22|0.12132
14:16:23|0.12132
14:16:24|0.12132
14:16:25|0.12132
14:16:26|0.12132
14:16:27|0.12132
14:16:28|0.12132
14:16:29|0.12132
14:16:30|0.12132
14:16:31|0.12132
14:16:32|0.12132
14:16:33|0.12132
14:16:35|0.12132
14:16:35|0.12132
14:16:36|0.12132
14:16:37|0.12179
14:16:38|0.1218
14:16:39|0.1218
14:16:40|0.1218
14:16:41|0.12181
14:16:42|0.12181
14:16:43|0.12181
14:16:44|0.12179
14:16:45|0.1218
14:16:46|0.12164
14:16:47|0.12179
14:16:48|0.12179
14:16:49|0.12179
14:16:50|0.12179
14:16:52|0.12179
14:16:54|0.12182
14:16:54|0.12182
14:16:55|0.12179
14:16:56|0.12179
14:16:58|0.12182
14:17:00|0.122
14:17:00|0.122
14:17:02|0.122
14:17:03|0.12161
14:17:04|0.12156
14:17:05|0.12164
14:17:07|0.12182
14:17:08|0.12182
14:17:09|0.12182
14:17:10|0.12193
14:17:12|0.12193
14:17:13|0.12193
14:17:13|0.12193
14:17:14|0.12193
14:17:15|0.12196
14:17:17|0.12183
14:17:18|0.12183
14:17:19|0.12183
14:17:20|0.12183
14:17:21|0.12183
14:17:22|0.12183
14:17:23|0.12183
14:17:24|0.12183
14:17:25|0.12183
14:17:26|0.12193
14:17:27|0.12193
14:17:28|0.12193
14:17:29|0.12193
14:17:30|0.12193
14:17:31|0.12193
14:17:32|0.12193
14:17:33|0.12182
14:17:34|0.12182
14:17:35|0.12182
14:17:36|0.12182
14:17:37|0.12182
14:17:38|0.12182
14:17:39|0.12182
14:17:40|0.12182
14:17:41|0.12182
14:17:42|0.12182
14:17:43|0.12182
14:17:44|0.12163
14:17:45|0.12182
14:17:46|0.12182
14:17:47|0.12182
14:17:48|0.12182
14:17:49|0.12182
14:17:50|0.12182
14:17:51|0.12163
14:17:52|0.12163
14:17:53|0.12163
14:17:54|0.12164
14:17:56|0.12182
14:17:56|0.12182
14:17:57|0.12182
14:17:59|0.12183
14:18:00|0.12183
14:18:01|0.12182
14:18:03|0.12163
14:18:03|0.12163
14:18:05|0.12163
14:18:07|0.12162
14:18:08|0.12182
14:18:09|0.12182
14:18:10|0.12182
14:18:11|0.12182
14:18:12|0.12182
14:18:13|0.12182
14:18:14|0.12182
14:18:16|0.12182
14:18:17|0.12182
14:18:18|0.12182
14:18:19|0.12182
14:18:20|0.12182
14:18:21|0.12182
14:18:22|0.12182
14:18:24|0.12181
14:18:24|0.12181
14:18:26|0.12182
14:18:27|0.1214
14:18:28|0.1214
14:18:29|0.12178
14:18:30|0.12164
14:18:31|0.12164
14:18:32|0.12151
14:18:33|0.12164
14:18:34|0.12153
14:18:35|0.12153
14:18:36|0.12153
14:18:37|0.12153
14:18:38|0.12153
14:18:39|0.12183
14:18:40|0.12183
14:18:41|0.12183
14:18:43|0.12183
14:18:43|0.12183
14:18:44|0.12183
14:18:46|0.12183
14:18:47|0.12183
14:18:48|0.12183
14:18:49|0.12183
14:18:50|0.12182
14:18:51|0.12182
14:18:52|0.12183
14:18:53|0.12183
14:18:55|0.12183
14:18:56|0.1214
14:18:57|0.1214
14:18:58|0.12148
14:18:59|0.12154
14:19:00|0.12184
14:19:01|0.12184
14:19:02|0.12141
14:19:03|0.12141
14:19:04|0.12141
14:19:05|0.12141
14:19:06|0.12141
14:19:07|0.12151
14:19:09|0.12165
14:19:09|0.1218
14:19:11|0.12146
14:19:12|0.12146
14:19:12|0.12179
14:19:14|0.12179
14:19:15|0.12179
14:19:15|0.12179
14:19:17|0.12179
14:19:18|0.12179
14:19:19|0.12179
14:19:20|0.12179
14:19:21|0.12179
14:19:22|0.12179
14:19:23|0.12156
14:19:24|0.12156
14:19:26|0.12156
14:19:26|0.12156
14:19:27|0.12156
14:19:29|0.12156
14:19:30|0.12156
14:19:30|0.12156
14:19:32|0.12166
14:19:33|0.12164
14:19:34|0.12164
14:19:35|0.12178
14:19:36|0.12178
14:19:37|0.12178
14:19:38|0.12164
14:19:39|0.12164
14:19:40|0.12179
14:19:41|0.12179
14:19:42|0.12179
14:19:43|0.12179
14:19:44|0.12179
14:19:45|0.12179
14:19:46|0.12179
14:19:47|0.12179
14:19:48|0.12179
14:19:49|0.12175
14:19:50|0.12175
14:19:51|0.12164
14:19:52|0.12175
14:19:53|0.12179
14:19:54|0.12165
14:19:55|0.12165
14:19:57|0.12181
14:19:58|0.12181
14:19:59|0.12181
14:20:00|0.12181
14:20:01|0.12181
14:20:03|0.12181
14:20:04|0.12179
14:20:05|0.12179
14:20:05|0.12179
14:20:06|0.12182
14:20:08|0.12182
14:20:09|0.1218
14:20:11|0.1218
14:20:11|0.1218
14:20:13|0.12165
14:20:13|0.12165
14:20:14|0.1218
14:20:16|0.1218
14:20:16|0.1218
14:20:18|0.1218
14:20:18|0.1218
14:20:20|0.1218
14:20:20|0.1218
14:20:22|0.1218
14:20:23|0.12185
14:20:24|0.12185
14:20:24|0.12182
14:20:25|0.12182
14:20:27|0.12182
14:20:28|0.12182
14:20:28|0.12182
14:20:30|0.12182
14:20:31|0.12182
14:20:32|0.12183
14:20:33|0.12194
14:20:34|0.12195
14:20:35|0.12195
14:20:36|0.12195
14:20:37|0.12194
14:20:38|0.12193
14:20:39|0.12194
14:20:40|0.12194
14:20:41|0.12194
14:20:42|0.12195
14:20:43|0.12195
14:20:44|0.12195
14:20:45|0.12197
14:20:46|0.12197
14:20:47|0.12197
14:20:48|0.12197
14:20:49|0.12194
14:20:50|0.12197
14:20:51|0.12197
14:20:52|0.12197
14:20:53|0.12197
14:20:54|0.12197
14:20:55|0.12196
14:20:57|0.12197
14:20:57|0.12197
14:20:59|0.12197
14:21:01|0.12197
14:21:02|0.12198
14:21:03|0.12198
14:21:05|0.12198
14:21:06|0.12198
14:21:07|0.12198
14:21:08|0.12198
14:21:09|0.12198
14:21:10|0.12197
14:21:11|0.12197
14:21:11|0.12197
14:21:13|0.12197
14:21:14|0.12198
14:21:14|0.12198
14:21:16|0.12198
14:21:17|0.12198
14:21:18|0.12198
14:21:19|0.122
14:21:19|0.122
14:21:20|0.122
14:21:23|0.122
14:21:23|0.12205
14:21:24|0.12205
14:21:25|0.12205
14:21:26|0.122
14:21:27|0.122
14:21:28|0.122
14:21:29|0.122
14:21:30|0.122
14:21:31|0.122
14:21:32|0.122
14:21:33|0.122
14:21:34|0.122
14:21:35|0.12201
14:21:36|0.12201
14:21:37|0.12201
14:21:38|0.12201
14:21:39|0.12201
14:21:40|0.12201
14:21:41|0.12201
14:21:42|0.12201
14:21:43|0.12201
14:21:44|0.122
14:21:45|0.122
14:21:46|0.122
14:21:47|0.122
14:21:48|0.122
14:21:49|0.122
14:21:50|0.12201
14:21:51|0.12201
14:21:52|0.122
14:21:53|0.122
14:21:54|0.122
14:21:55|0.122
14:21:56|0.122
14:21:58|0.122
14:22:00|0.122
14:22:00|0.12201
14:22:02|0.12201
14:22:03|0.12198
14:22:04|0.12198
14:22:05|0.12198
14:22:06|0.12198
14:22:08|0.12198
14:22:08|0.122
14:22:10|0.122
14:22:11|0.122
14:22:12|0.12165
14:22:13|0.12185
14:22:14|0.12165
14:22:16|0.12192
14:22:16|0.12192
14:22:17|0.12195
14:22:18|0.12195
14:22:19|0.12195
14:22:20|0.12195
14:22:22|0.12195
14:22:24|0.12195
14:22:24|0.12196
14:22:25|0.12164
14:22:26|0.12167
14:22:27|0.12167
14:22:28|0.12167
14:22:29|0.12167
14:22:30|0.12167
14:22:31|0.12178
14:22:32|0.12193
14:22:33|0.12193
14:22:34|0.12193
14:22:35|0.12193
14:22:36|0.12193
14:22:37|0.12193
14:22:38|0.12193
14:22:39|0.12175
14:22:40|0.12193
14:22:41|0.12193
14:22:42|0.12193
14:22:43|0.12196
14:22:44|0.12196
14:22:45|0.12196
14:22:46|0.12196
14:22:47|0.12196
14:22:48|0.12196
14:22:49|0.12196
14:22:50|0.12196
14:22:51|0.12196
14:22:52|0.12196
14:22:53|0.12196
14:22:54|0.12196
14:22:55|0.12196
14:22:56|0.12196
14:22:57|0.12196
14:22:58|0.12195
14:23:00|0.12195
14:23:02|0.12195
14:23:03|0.12195
14:23:05|0.12174
14:23:05|0.12195
14:23:06|0.12195
14:23:07|0.12195
14:23:09|0.12195
14:23:10|0.12195
14:23:11|0.12195
14:23:13|0.12195
14:23:13|0.12195
14:23:14|0.12195
14:23:16|0.12196
14:23:16|0.12196
14:23:18|0.12195
14:23:19|0.12195
14:23:20|0.12195
14:23:20|0.12195
14:23:22|0.12195
14:23:23|0.12195
14:23:24|0.12195
14:23:25|0.12196
14:23:26|0.12195
14:23:27|0.12195
14:23:28|0.12195
14:23:28|0.12195
14:23:30|0.12195
14:23:30|0.12195
14:23:31|0.12195
14:23:33|0.12195
14:23:35|0.12195
14:23:35|0.12195
14:23:36|0.12195
14:23:37|0.12178
14:23:38|0.12195
14:23:39|0.12195
14:23:40|0.12195
14:23:41|0.12195
14:23:42|0.12194
14:23:43|0.12194
14:23:44|0.12195
14:23:45|0.12179
14:23:47|0.12195
14:23:48|0.12195
14:23:49|0.12195
14:23:50|0.12194
14:23:50|0.12194
14:23:52|0.12181
14:23:53|0.12195
14:23:54|0.12195
14:23:54|0.12195
14:23:55|0.12195
14:23:57|0.12196
14:23:58|0.12171
14:24:00|0.12171
14:24:01|0.12199
14:24:01|0.12199
14:24:04|0.12198
14:24:04|0.12198
14:24:06|0.12177
14:24:08|0.12193
14:24:08|0.12193
14:24:10|0.12187
14:24:11|0.12187
14:24:12|0.12187
14:24:12|0.12187
14:24:14|0.12187
14:24:15|0.12187
14:24:16|0.12184
14:24:17|0.12184
14:24:18|0.12184
14:24:19|0.12164
14:24:20|0.12183
14:24:21|0.12183
14:24:22|0.12183
14:24:23|0.12183
14:24:24|0.12187
14:24:25|0.12187
14:24:26|0.12187
14:24:27|0.1218
14:24:29|0.1218
14:24:29|0.12184
14:24:30|0.12161
14:24:31|0.12161
14:24:32|0.1215
14:24:33|0.12175
14:24:34|0.12175
14:24:35|0.12175
14:24:36|0.12161
14:24:37|0.1218
14:24:38|0.1218
14:24:39|0.1218
14:24:40|0.1218
14:24:41|0.1218
14:24:42|0.1218
14:24:43|0.1218
14:24:44|0.1218
14:24:45|0.1218
14:24:46|0.1218
14:24:47|0.1218
14:24:48|0.1218
14:24:49|0.1218
14:24:50|0.1218
14:24:51|0.1218
14:24:52|0.1218
14:24:53|0.1218
14:24:54|0.1218
14:24:55|0.1218
14:24:57|0.1218
14:24:57|0.1218
14:24:58|0.12231
14:25:00|0.12231
14:25:02|0.12201
14:25:02|0.12201
14:25:03|0.12201
14:25:04|0.12192
14:25:05|0.12192
14:25:07|0.12192
14:25:08|0.12192
14:25:09|0.12193
14:25:10|0.12193
14:25:12|0.12193
14:25:13|0.12201
14:25:13|0.12201
14:25:14|0.12217
14:25:15|0.12219
14:25:16|0.12225
14:25:17|0.12225
14:25:18|0.12207
14:25:19|0.12207
14:25:20|0.12207
14:25:21|0.12207
14:25:23|0.1221
14:25:24|0.1221
14:25:25|0.1221
14:25:26|0.1221
14:25:27|0.12212
14:25:28|0.12212
14:25:29|0.12212
14:25:30|0.12212
14:25:31|0.12232
14:25:32|0.12232
14:25:33|0.12232
14:25:34|0.12232
14:25:35|0.12232
14:25:36|0.12232
14:25:37|0.12232
14:25:38|0.12217
14:25:39|0.12217
14:25:40|0.12232
14:25:41|0.12232
14:25:42|0.12232
14:25:43|0.12232
14:25:44|0.12231
14:25:45|0.12231
14:25:46|0.12234
14:25:47|0.12234
14:25:48|0.12232
14:25:49|0.12232
14:25:50|0.12232
14:25:51|0.12232
14:25:52|0.12232
14:25:53|0.12232
14:25:54|0.12232
14:25:55|0.12232
14:25:56|0.12232
14:25:57|0.12235
14:25:58|0.12232
14:25:59|0.12232
14:26:00|0.12232
14:26:01|0.12232
14:26:02|0.12232
14:26:03|0.12232
14:26:04|0.12232
14:26:06|0.12232
14:26:07|0.12232
14:26:07|0.12235
14:26:08|0.12232
14:26:10|0.12232
14:26:12|0.12232
14:26:12|0.12232
14:26:14|0.12232
14:26:14|0.1223
14:26:16|0.1223
14:26:17|0.1223
14:26:17|0.1223
14:26:18|0.1223
14:26:20|0.1223
14:26:20|0.12232
14:26:22|0.12232
14:26:22|0.12232
14:26:24|0.12232
14:26:25|0.12232
14:26:26|0.1223
14:26:27|0.1223
14:26:28|0.1223
14:26:29|0.1223
14:26:30|0.1223
14:26:31|0.12229
14:26:32|0.12228
14:26:33|0.12229
14:26:34|0.12229
14:26:35|0.1223
14:26:36|0.1223
14:26:37|0.1223
14:26:38|0.1223
14:26:39|0.1223
14:26:40|0.1223
14:26:41|0.1223
14:26:42|0.1223
14:26:43|0.1223
14:26:44|0.1223
14:26:45|0.12233
14:26:46|0.12233
14:26:47|0.12233
14:26:48|0.12233
14:26:49|0.12235
14:26:50|0.12235
14:26:51|0.12235
14:26:52|0.12235
14:26:53|0.12235
14:26:54|0.12235
14:26:55|0.12235
14:26:56|0.12235
14:26:57|0.12235
14:26:58|0.12235
14:26:59|0.12235
14:27:00|0.12235
14:27:01|0.12235
14:27:03|0.12235
14:27:04|0.12235
14:27:05|0.12235
14:27:06|0.12235
14:27:07|0.12235
14:27:08|0.12235
14:27:09|0.12235
14:27:10|0.12235
14:27:11|0.12235
14:27:12|0.12231
14:27:13|0.12231
14:27:14|0.12244
14:27:15|0.12244
14:27:16|0.12244
14:27:17|0.12237
14:27:18|0.12237
14:27:20|0.12237
14:27:21|0.12237
14:27:22|0.12237
14:27:23|0.12237
14:27:24|0.12237
14:27:25|0.12237
14:27:27|0.12287
14:27:28|0.12287
14:27:29|0.123
14:27:30|0.123
14:27:31|0.123
14:27:32|0.123
14:27:33|0.12298
14:27:34|0.12278
14:27:35|0.12278
14:27:36|0.12299
14:27:37|0.12299
14:27:38|0.12278
14:27:39|0.12278
14:27:40|0.12298
14:27:41|0.123
14:27:42|0.123
14:27:43|0.123
14:27:44|0.123
14:27:45|0.123
14:27:46|0.1229
14:27:47|0.12277
14:27:48|0.12277
14:27:49|0.12277
14:27:50|0.12277
14:27:51|0.12277
14:27:52|0.12277
14:27:53|0.12277
14:27:54|0.12297
14:27:55|0.12295
14:27:56|0.12295
14:27:57|0.12295
14:27:58|0.12273
14:27:59|0.12273
14:28:00|0.12275
14:28:01|0.12273
14:28:02|0.12278
14:28:04|0.1226
14:28:05|0.12238
14:28:07|0.12262
14:28:08|0.12262
14:28:09|0.12262
14:28:09|0.12262
14:28:11|0.12262
14:28:12|0.12261
14:28:13|0.12261
14:28:14|0.12256
14:28:15|0.12256
14:28:16|0.12256
14:28:17|0.12256
14:28:18|0.12256
14:28:19|0.12256
14:28:20|0.12256
14:28:21|0.12256
14:28:22|0.12256
14:28:24|0.12256
14:28:25|0.12256
14:28:26|0.12256
14:28:27|0.12256
14:28:29|0.12256
14:28:30|0.12256
14:28:30|0.12256
14:28:32|0.12256
14:28:33|0.12256
14:28:33|0.12258
14:28:34|0.12258
14:28:36|0.12255
14:28:37|0.12256
14:28:37|0.12257
14:28:39|0.12255
14:28:40|0.12255
14:28:41|0.12255
14:28:42|0.12255
14:28:43|0.12255
14:28:44|0.12255
14:28:45|0.12255
14:28:46|0.12235
14:28:47|0.12234
14:28:48|0.12234
14:28:49|0.12252
14:28:50|0.12253
14:28:51|0.12252
14:28:52|0.12252
14:28:53|0.12252
14:28:54|0.12252
14:28:55|0.12252
14:28:56|0.12252
14:28:57|0.12251
14:28:58|0.12251
14:28:59|0.12251
14:29:00|0.12251
14:29:01|0.1225
14:29:02|0.1225
14:29:03|0.1225
14:29:05|0.1224
14:29:06|0.12236
14:29:08|0.12236
14:29:10|0.12236
14:29:11|0.12262
14:29:12|0.12262
14:29:13|0.12262
14:29:13|0.12262
14:29:15|0.12263
14:29:16|0.12263
14:29:17|0.12259
14:29:18|0.1226
14:29:19|0.1226
14:29:20|0.12262
14:29:21|0.12262
14:29:22|0.1225
14:29:23|0.12235
14:29:23|0.12235
14:29:25|0.12235
14:29:26|0.12234
14:29:26|0.12235
14:29:27|0.12235
14:29:29|0.12235
14:29:30|0.12235
14:29:31|0.12235
14:29:31|0.12235
14:29:33|0.12235
14:29:35|0.12235
14:29:35|0.12235
14:29:36|0.12235
14:29:37|0.12235
14:29:38|0.12235
14:29:39|0.12235
14:29:40|0.12235
14:29:41|0.12235
14:29:42|0.12234
14:29:43|0.12234
14:29:44|0.12234
14:29:45|0.1225
14:29:46|0.1225
14:29:47|0.12235
14:29:48|0.12235
14:29:49|0.12235
14:29:50|0.12233
14:29:51|0.12233
14:29:52|0.12233
14:29:53|0.12247
14:29:54|0.12233
14:29:55|0.12233
14:29:56|0.12233
14:29:57|0.12233
14:29:58|0.12233
14:29:59|0.12233
14:30:00|0.12233
14:30:01|0.12246
14:30:02|0.12248
14:30:03|0.12248
14:30:05|0.12234
14:30:07|0.12234
14:30:08|0.12235
14:30:09|0.12235
14:30:10|0.12235
14:30:11|0.12235
14:30:13|0.12236
14:30:13|0.12236
14:30:14|0.12249
14:30:15|0.12235
14:30:16|0.12235
14:30:17|0.12235
14:30:18|0.12249
14:30:19|0.12249
14:30:20|0.12236
14:30:21|0.12236
14:30:22|0.1225
14:30:24|0.1225
14:30:25|0.1225
14:30:26|0.1225
14:30:27|0.1225
14:30:28|0.1225
14:30:29|0.1225
14:30:29|0.1225
14:30:30|0.1225
14:30:31|0.1225
14:30:33|0.1225
14:30:34|0.1225
14:30:35|0.1225
14:30:36|0.1225
14:30:37|0.1225
14:30:38|0.1225
14:30:39|0.1225
14:30:40|0.1225
14:30:41|0.1225
14:30:41|0.1226
14:30:43|0.1226
14:30:44|0.1226
14:30:44|0.1226
14:30:46|0.1226
14:30:47|0.1226
14:30:48|0.12297
14:30:49|0.12276
14:30:50|0.12276
14:30:51|0.12276
14:30:52|0.12276
14:30:53|0.12276
14:30:53|0.12276
14:30:54|0.12276
14:30:56|0.12276
14:30:57|0.12281
14:30:58|0.12281
14:30:59|0.12281
14:31:00|0.12297
14:31:00|0.12297
14:31:01|0.12281
14:31:03|0.123
14:31:04|0.123
14:31:04|0.12302
14:31:07|0.12301
14:31:08|0.12316
14:31:08|0.12317
14:31:09|0.12317
14:31:12|0.12317
14:31:13|0.12339
14:31:14|0.12339
14:31:15|0.1234
14:31:16|0.1234
14:31:16|0.12345
14:31:18|0.12339
14:31:19|0.12321
14:31:20|0.1232
14:31:21|0.12318
14:31:22|0.12318
14:31:23|0.12333
14:31:24|0.12318
14:31:25|0.123
14:31:26|0.123
14:31:27|0.123
14:31:28|0.123
14:31:29|0.12316
14:31:30|0.12282
14:31:30|0.12311
14:31:32|0.12311
14:31:33|0.12311
14:31:34|0.12313
14:31:35|0.12311
14:31:36|0.12311
14:31:37|0.12311
14:31:38|0.12311
14:31:39|0.12311
14:31:40|0.123
14:31:41|0.123
14:31:42|0.123
14:31:43|0.123
14:31:44|0.123
14:31:45|0.123
14:31:46|0.123
14:31:47|0.123
14:31:48|0.12299
14:31:49|0.12299
14:31:50|0.12299
14:31:51|0.12299
14:31:52|0.12294
14:31:53|0.12294
14:31:54|0.123
14:31:55|0.123
14:31:56|0.1231
14:31:57|0.1231
14:31:58|0.1231
14:31:59|0.1231
14:32:00|0.1231
14:32:01|0.1231
14:32:02|0.12301
14:32:03|0.1231
14:32:04|0.1231
14:32:05|0.12301
14:32:06|0.12301
14:32:08|0.12301
14:32:09|0.12301
14:32:11|0.1231
14:32:12|0.1231
14:32:14|0.123
14:32:15|0.123
14:32:16|0.123
14:32:17|0.1231
14:32:18|0.123
14:32:19|0.123
14:32:20|0.1231
14:32:21|0.1231
14:32:22|0.1231
14:32:23|0.12302
14:32:24|0.1231
14:32:25|0.1231
14:32:26|0.12326
14:32:27|0.12326
14:32:28|0.12301
14:32:29|0.12301
14:32:30|0.12301
14:32:31|0.123
14:32:32|0.123
14:32:33|0.123
14:32:34|0.12303
14:32:35|0.12303
14:32:36|0.12303
14:32:37|0.12303
14:32:38|0.12301
14:32:39|0.12301
14:32:40|0.12301
14:32:41|0.12301
14:32:42|0.12301
14:32:43|0.12301
14:32:44|0.12301
14:32:45|0.12301
14:32:46|0.12321
14:32:47|0.12321
14:32:48|0.12321
14:32:49|0.12321
14:32:50|0.12326
14:32:51|0.12321
14:32:52|0.12326
14:32:53|0.12333
14:32:54|0.12326
14:32:55|0.12326
14:32:56|0.12329
14:32:57|0.12321
14:32:58|0.12321
14:32:59|0.12321
14:33:00|0.12321
14:33:01|0.12321
14:33:02|0.12326
14:33:03|0.12326
14:33:04|0.12326
14:33:05|0.12333
14:33:06|0.12333
14:33:07|0.12333
14:33:08|0.12333
14:33:10|0.1233
14:33:11|0.1233
14:33:12|0.1233
14:33:14|0.12333
14:33:15|0.1233
14:33:16|0.1233
14:33:17|0.1233
14:33:18|0.1233
14:33:19|0.1233
14:33:21|0.1233
14:33:22|0.12333
14:33:24|0.12333
14:33:25|0.12333
14:33:26|0.12333
14:33:27|0.12333
14:33:28|0.12333
14:33:29|0.12337
14:33:30|0.12337
14:33:31|0.12337
14:33:32|0.12337
14:33:33|0.12337
14:33:34|0.12337
14:33:35|0.12337
14:33:36|0.12337
14:33:37|0.12333
14:33:38|0.12333
14:33:39|0.12333
14:33:40|0.12333
14:33:41|0.12333
14:33:42|0.12333
14:33:43|0.12338
14:33:44|0.12337
14:33:45|0.12337
14:33:46|0.12338
14:33:47|0.12338
14:33:48|0.12338
14:33:49|0.12337
14:33:50|0.12337
14:33:51|0.12338
14:33:52|0.12338
14:33:53|0.12338
14:33:54|0.12338
14:33:55|0.12313
14:33:56|0.12319
14:33:58|0.12319
14:33:59|0.12319
14:33:59|0.12313
14:34:00|0.12313
14:34:01|0.1232
14:34:02|0.1232
14:34:03|0.1232
14:34:05|0.1232
14:34:06|0.1232
14:34:07|0.1232
14:34:08|0.12313
14:34:10|0.1232
14:34:11|0.1232
14:34:13|0.1232
14:34:14|0.1232
14:34:16|0.1232
14:34:17|0.1232
14:34:18|0.1232
14:34:19|0.1232
14:34:20|0.123
14:34:21|0.123
14:34:22|0.12299
14:34:23|0.12299
14:34:24|0.12299
14:34:25|0.12299
14:34:26|0.12299
14:34:27|0.123
14:34:28|0.123
14:34:29|0.123
14:34:30|0.123
14:34:31|0.123
14:34:32|0.123
14:34:33|0.12299
14:34:34|0.12299
14:34:35|0.123
14:34:36|0.12319
14:34:37|0.12319
14:34:38|0.12301
14:34:39|0.12301
14:34:40|0.12301
14:34:41|0.123
14:34:42|0.12301
14:34:43|0.12301
14:34:44|0.12301
14:34:45|0.12317
14:34:46|0.1232
14:34:47|0.1232
14:34:48|0.1232
14:34:49|0.1232
14:34:50|0.12349
14:34:51|0.12344
14:34:53|0.12325
14:34:54|0.12349
14:34:54|0.12349
14:34:55|0.12349
14:34:56|0.12348
14:34:57|0.12347
14:34:58|0.12347
14:34:59|0.12347
14:35:01|0.12347
14:35:02|0.12349
14:35:02|0.12326
14:35:03|0.12326
14:35:04|0.12348
14:35:05|0.12348
14:35:07|0.12349
14:35:08|0.12347
14:35:09|0.12347
14:35:10|0.1235
14:35:12|0.1234
14:35:13|0.1235
14:35:14|0.1235
14:35:16|0.12348
14:35:16|0.12349
14:35:17|0.12349
14:35:18|0.12349
14:35:20|0.12334
14:35:20|0.12334
14:35:21|0.12349
14:35:23|0.12349
14:35:24|0.12348
14:35:25|0.12348
14:35:26|0.12348
14:35:27|0.12348
14:35:28|0.12347
14:35:29|0.12348
14:35:30|0.12348
14:35:31|0.12348
14:35:32|0.12348
14:35:33|0.12348
14:35:34|0.12348
14:35:35|0.1235
14:35:36|0.1235
14:35:37|0.12353
14:35:38|0.12353
14:35:39|0.12353
14:35:40|0.12353
14:35:41|0.12355
14:35:42|0.12355
14:35:43|0.12355
14:35:44|0.12355
14:35:45|0.12355
14:35:46|0.12355
14:35:47|0.12355
14:35:48|0.12355
14:35:49|0.12355
14:35:50|0.12355
14:35:51|0.12355
14:35:52|0.1236
14:35:53|0.1236
14:35:54|0.1236
14:35:55|0.1236
14:35:56|0.1236
14:35:57|0.1236
14:35:58|0.1236
14:35:59|0.1236
14:36:00|0.12359
14:36:01|0.12349
14:36:02|0.12349
14:36:03|0.12349
14:36:05|0.12349
14:36:06|0.12349
14:36:07|0.12349
14:36:07|0.12349
14:36:08|0.12355
14:36:09|0.12341
14:36:11|0.12341
14:36:13|0.12355
14:36:14|0.12355
14:36:15|0.12342
14:36:16|0.12355
14:36:17|0.12355
14:36:18|0.12355
14:36:19|0.12355
14:36:20|0.12355
14:36:21|0.12355
14:36:22|0.12355
14:36:23|0.12355
14:36:24|0.12355
14:36:25|0.12354
14:36:26|0.12355
14:36:27|0.12358
14:36:28|0.12358
14:36:29|0.12358
14:36:30|0.12355
14:36:31|0.12355
14:36:32|0.12355
14:36:33|0.12355
14:36:34|0.12343
14:36:35|0.1233
14:36:36|0.12331
14:36:37|0.12332
14:36:38|0.12334
14:36:39|0.1233
14:36:40|0.12321
14:36:41|0.1233
14:36:42|0.12338
14:36:43|0.12338
14:36:45|0.12328
14:36:46|0.1235
14:36:47|0.1235
14:36:47|0.1235
14:36:49|0.12351
14:36:50|0.12335
14:36:51|0.12335
14:36:52|0.12335
14:36:53|0.12341
14:36:54|0.1238
14:36:55|0.1238
14:36:56|0.1238
14:36:57|0.12385
14:36:58|0.12382
14:36:59|0.12382
14:37:00|0.12382
14:37:01|0.12382
14:37:02|0.12382
14:37:03|0.1238
14:37:04|0.1238
14:37:05|0.12382
14:37:06|0.1238
14:37:07|0.12354
14:37:08|0.12332
14:37:09|0.1235
14:37:10|0.1235
14:37:12|0.12349
14:37:13|0.12349
14:37:15|0.12349
14:37:16|0.12335
14:37:17|0.12335
14:37:18|0.12335
14:37:19|0.12335
14:37:21|0.12335
14:37:22|0.12335
14:37:22|0.12336
14:37:24|0.12335
14:37:25|0.12366
14:37:26|0.12366
14:37:27|0.12366
14:37:28|0.12366
14:37:29|0.12351
14:37:31|0.12366
14:37:32|0.1238
14:37:33|0.1238
14:37:34|0.12366
14:37:35|0.12366
14:37:36|0.12344
14:37:37|0.12344
14:37:38|0.12366
14:37:39|0.12366
14:37:40|0.12366
14:37:41|0.12358
14:37:42|0.12358
14:37:43|0.12358
14:37:44|0.12358
14:37:45|0.12358
14:37:46|0.12358
14:37:47|0.12358
14:37:48|0.12358
14:37:49|0.12366
14:37:50|0.12355
14:37:51|0.12355
14:37:52|0.12355
14:37:53|0.1236
14:37:54|0.12366
14:37:55|0.12366
14:37:56|0.1236
14:37:57|0.1236
14:37:58|0.12366
14:37:59|0.12366
14:38:00|0.12366
14:38:01|0.12375
14:38:02|0.12375
14:38:03|0.12375
14:38:04|0.12375
14:38:05|0.12374
14:38:06|0.12374
14:38:07|0.12374
14:38:08|0.12374
14:38:09|0.12378
14:38:10|0.12378
14:38:11|0.12374
14:38:13|0.12378
14:38:15|0.12378
14:38:15|0.12378
14:38:16|0.12378
14:38:18|0.12378
14:38:19|0.12378
14:38:20|0.12378
14:38:22|0.12378
14:38:23|0.12378
14:38:24|0.12378
14:38:25|0.12378
14:38:25|0.12375
14:38:27|0.12378
14:38:28|0.12378
14:38:29|0.12374
14:38:30|0.12374
14:38:31|0.12374
14:38:32|0.12374
14:38:33|0.12378
14:38:34|0.12378
14:38:34|0.12378
14:38:35|0.12374
14:38:37|0.12374
14:38:37|0.12374
14:38:39|0.12374
14:38:40|0.12374
14:38:41|0.12375
14:38:42|0.12377
14:38:44|0.12377
14:38:44|0.12377
14:38:45|0.12374
14:38:46|0.12377
14:38:47|0.12377
14:38:48|0.12375
14:38:49|0.12375
14:38:50|0.12377
14:38:51|0.12377
14:38:52|0.12377
14:38:53|0.12377
14:38:54|0.12377
14:38:55|0.12377
14:38:56|0.12377
14:38:57|0.12377
14:38:58|0.12375
14:38:59|0.12375
14:39:00|0.12374
14:39:02|0.12374
14:39:03|0.12374
14:39:04|0.12374
14:39:05|0.12374
14:39:06|0.12375
14:39:07|0.12375
14:39:08|0.12366
14:39:09|0.12366
14:39:10|0.12377
14:39:10|0.12374
14:39:11|0.12366
14:39:13|0.12366
14:39:15|0.12366
14:39:16|0.12374
14:39:16|0.12374
14:39:19|0.12374
14:39:19|0.12374
14:39:20|0.12375
14:39:21|0.12374
14:39:22|0.12374
14:39:23|0.12374
14:39:24|0.12378
14:39:25|0.12374
14:39:26|0.12374
14:39:27|0.12378
14:39:28|0.12378
14:39:29|0.12378
14:39:30|0.12378
14:39:31|0.12374
14:39:32|0.12379
14:39:33|0.12379
14:39:34|0.12379
14:39:35|0.12374
14:39:36|0.12379
14:39:38|0.12374
14:39:39|0.12379
14:39:40|0.12379
14:39:41|0.12379
14:39:42|0.12378
14:39:43|0.1238
14:39:44|0.1238
14:39:45|0.1238
14:39:46|0.1238
14:39:47|0.1238
14:39:48|0.12378
14:39:49|0.12378
14:39:50|0.12379
14:39:51|0.12379
14:39:52|0.12379
14:39:53|0.12379
14:39:54|0.12379
14:39:55|0.12379
14:39:56|0.12378
14:39:57|0.1238
14:39:58|0.12379
14:39:59|0.12378
14:40:00|0.1238
14:40:01|0.1238
14:40:02|0.1238
14:40:03|0.1238
14:40:04|0.12379
14:40:05|0.12379
14:40:06|0.12379
14:40:07|0.12379
14:40:08|0.12379
14:40:09|0.1238
14:40:10|0.1238
14:40:11|0.1238
14:40:12|0.1238
14:40:13|0.12379
14:40:14|0.12379
14:40:15|0.12379
14:40:17|0.12375
14:40:18|0.1238
14:40:19|0.1238
14:40:21|0.12379
14:40:22|0.12379
14:40:23|0.12379
14:40:24|0.12379
14:40:25|0.12379
14:40:26|0.12379
14:40:28|0.1238
14:40:29|0.12371
14:40:30|0.12379
14:40:31|0.12379
14:40:32|0.12372
14:40:33|0.12372
14:40:34|0.12373
14:40:35|0.12373
14:40:36|0.12373
14:40:37|0.12373
14:40:38|0.12379
14:40:39|0.12379
14:40:40|0.12379
14:40:41|0.12379
14:40:42|0.12377
14:40:43|0.12379
14:40:45|0.12377
14:40:45|0.12377
14:40:46|0.12377
14:40:47|0.12377
14:40:48|0.12371
14:40:50|0.12371
14:40:50|0.12371
14:40:52|0.12371
14:40:53|0.12371
14:40:54|0.12371
14:40:55|0.1237
14:40:56|0.1237
14:40:57|0.12377
14:40:58|0.1237
14:40:59|0.1237
14:41:00|0.12373
14:41:01|0.1237
14:41:02|0.1238
14:41:03|0.1238
14:41:04|0.12375
14:41:05|0.12375
14:41:06|0.1236
14:41:07|0.1236
14:41:08|0.12371
14:41:09|0.12374
14:41:10|0.12364
14:41:11|0.12361
14:41:12|0.12361
14:41:13|0.12361
14:41:14|0.12361
14:41:15|0.12361
14:41:17|0.12366
14:41:18|0.12366
14:41:19|0.12351
14:41:20|0.12351
14:41:22|0.12363
14:41:23|0.12361
14:41:24|0.12352
14:41:25|0.12377
14:41:26|0.12377
14:41:26|0.12373
14:41:28|0.12376
14:41:28|0.12376
14:41:29|0.12362
14:41:31|0.12362
14:41:31|0.12362
14:41:32|0.12375
14:41:34|0.12375
14:41:34|0.1238
14:41:37|0.1238
14:41:37|0.12378
14:41:38|0.1238
14:41:39|0.1238
14:41:40|0.12384
14:41:41|0.1239
14:41:42|0.1239
14:41:43|0.12353
14:41:44|0.12353
14:41:45|0.12353
14:41:46|0.124
14:41:47|0.124
14:41:48|0.124
14:41:50|0.12399
14:41:50|0.12399
14:41:52|0.12362
14:41:53|0.12395
14:41:53|0.12395
14:41:54|0.12395
14:41:56|0.12398
14:41:56|0.12398
14:41:57|0.124
14:41:58|0.12398
14:41:59|0.12399
14:42:00|0.12386
14:42:02|0.12386
14:42:03|0.12394
14:42:03|0.124
14:42:05|0.124
14:42:05|0.12399
14:42:06|0.12399
14:42:08|0.12399
14:42:09|0.124
14:42:10|0.124
14:42:11|0.12387
14:42:12|0.124
14:42:12|0.124
14:42:13|0.124
14:42:15|0.12399
14:42:16|0.12399
14:42:18|0.12399
14:42:19|0.124
14:42:20|0.124
14:42:21|0.124
14:42:22|0.124
14:42:24|0.124
14:42:25|0.124
14:42:26|0.124
14:42:27|0.12403
14:42:28|0.12393
14:42:29|0.12429
14:42:31|0.12429
14:42:32|0.12421
14:42:33|0.12421
14:42:34|0.12428
14:42:35|0.12428
14:42:36|0.12428
14:42:37|0.12428
14:42:38|0.12429
14:42:39|0.1243
14:42:40|0.1243
14:42:41|0.1243
14:42:42|0.12431
14:42:43|0.12431
14:42:44|0.12432
14:42:45|0.12431
14:42:46|0.1244
14:42:47|0.12441
14:42:48|0.12431
14:42:49|0.12432
14:42:50|0.1244
14:42:51|0.1244
14:42:52|0.1244
14:42:53|0.1244
14:42:54|0.12441
14:42:55|0.12445
14:42:56|0.12447
14:42:57|0.12447
14:42:58|0.12447
14:42:59|0.12447
14:43:00|0.12447
14:43:01|0.12445
14:43:02|0.12448
14:43:03|0.12448
14:43:04|0.12448
14:43:05|0.12449
14:43:06|0.12449
14:43:07|0.12449
14:43:08|0.12449
14:43:10|0.12451
14:43:11|0.1245
14:43:12|0.12459
14:43:13|0.12466
14:43:14|0.1248
14:43:14|0.12466
14:43:15|0.12455
14:43:17|0.12455
14:43:18|0.12455
14:43:20|0.12455
14:43:21|0.12455
14:43:22|0.12452
14:43:24|0.12455
14:43:25|0.12455
14:43:26|0.12461
14:43:27|0.12466
14:43:28|0.12466
14:43:30|0.12466
14:43:30|0.12465
14:43:31|0.1248
14:43:32|0.12467
14:43:33|0.12467
14:43:35|0.1247
14:43:36|0.12469
14:43:36|0.12469
14:43:37|0.12469
14:43:39|0.12484
14:43:39|0.12461
14:43:41|0.1245
14:43:42|0.1245
14:43:43|0.12462
14:43:44|0.12459
14:43:45|0.12469
14:43:46|0.12455
14:43:47|0.12456
14:43:48|0.12456
14:43:49|0.12455
14:43:50|0.1245
14:43:52|0.1243
14:43:53|0.12438
14:43:54|0.1243
14:43:55|0.1243
14:43:55|0.12434
14:43:57|0.12441
14:43:57|0.12449
14:43:58|0.12448
14:43:59|0.12449
14:44:01|0.12449
14:44:02|0.1244
14:44:04|0.12441
14:44:05|0.1245
14:44:06|0.12435
14:44:07|0.12435
14:44:08|0.12435
14:44:09|0.1245
14:44:10|0.1245
14:44:11|0.12435
14:44:12|0.1245
14:44:13|0.1245
14:44:14|0.1245
14:44:15|0.1245
14:44:16|0.12449
14:44:17|0.1245
14:44:18|0.12449
14:44:20|0.12435
14:44:21|0.12449
14:44:22|0.1245
14:44:24|0.12449
14:44:24|0.12449
14:44:26|0.1245
14:44:26|0.1245
14:44:28|0.1245
14:44:29|0.1245
14:44:30|0.12449
14:44:31|0.12449
14:44:33|0.12449
14:44:33|0.12449
14:44:34|0.1243
14:44:35|0.12432
14:44:37|0.12432
14:44:37|0.12433
14:44:38|0.12433
14:44:40|0.12429
14:44:42|0.12425
14:44:42|0.12425
14:44:44|0.1242
14:44:44|0.1242
14:44:46|0.12427
14:44:46|0.1242
14:44:48|0.12395
14:44:49|0.12389
14:44:50|0.12389
14:44:50|0.12383
14:44:51|0.12383
14:44:53|0.12383
14:44:54|0.12383
14:44:54|0.12389
14:44:55|0.12389
14:44:56|0.12384
14:44:57|0.12383
14:44:58|0.12398
14:44:59|0.12385
14:45:01|0.12396
14:45:01|0.12396
14:45:02|0.12396
14:45:04|0.12396
14:45:04|0.12396
14:45:06|0.12396
14:45:07|0.12396
14:45:07|0.12396
14:45:09|0.12383
14:45:10|0.1237
14:45:11|0.1237
14:45:12|0.12371
14:45:13|0.1237
14:45:14|0.1237
14:45:15|0.12349
14:45:16|0.12344
14:45:17|0.12342
14:45:19|0.12334
14:45:19|0.1234
14:45:21|0.12333
14:45:23|0.12332
14:45:24|0.12334
14:45:24|0.1228
14:45:26|0.1229
14:45:27|0.12287
14:45:29|0.12296
14:45:30|0.12301
14:45:30|0.12307
14:45:32|0.12307
14:45:33|0.12307
14:45:34|0.12377
14:45:35|0.1239
14:45:36|0.1239
14:45:37|0.1238
14:45:38|0.1238
14:45:39|0.1238
14:45:40|0.1238
14:45:41|0.1238
14:45:43|0.12354
14:45:43|0.12354
14:45:44|0.12341
14:45:46|0.12341
14:45:47|0.12341
14:45:48|0.12341
14:45:48|0.12303
14:45:49|0.12317
14:45:51|0.1238
14:45:52|0.12368
14:45:53|0.12355
14:45:55|0.1233
14:45:57|0.12328
14:45:57|0.12366
14:45:58|0.12366
14:46:00|0.12354
14:46:01|0.12354
14:46:02|0.12354
14:46:03|0.12346
14:46:03|0.12366
14:46:05|0.12366
14:46:05|0.12366
14:46:07|0.12366
14:46:09|0.12366
14:46:09|0.12354
14:46:10|0.12354
14:46:11|0.12354
14:46:12|0.12354
14:46:13|0.12338
14:46:14|0.12338
14:46:15|0.12366
14:46:16|0.12355
14:46:17|0.12354
14:46:18|0.12354
14:46:19|0.12354
14:46:21|0.12355
14:46:23|0.12366
14:46:23|0.12366
14:46:25|0.12364
14:46:26|0.12364
14:46:27|0.12364
14:46:29|0.12364
14:46:29|0.12364
14:46:30|0.12364
14:46:31|0.12366
14:46:32|0.12366
14:46:33|0.12366
14:46:34|0.12366
14:46:35|0.12364
14:46:37|0.12366
14:46:37|0.1237
14:46:38|0.12376
14:46:40|0.12371
14:46:41|0.1237
14:46:42|0.1237
14:46:43|0.1237
14:46:44|0.1237
14:46:46|0.1237
14:46:46|0.12378
14:46:47|0.1237
14:46:48|0.1237
14:46:49|0.1237
14:46:50|0.12371
14:46:52|0.1238
14:46:53|0.1238
14:46:54|0.12383
14:46:55|0.12383
14:46:55|0.12383
14:46:57|0.12383
14:46:58|0.1238
14:46:59|0.1237
14:47:01|0.1237
14:47:01|0.12369
14:47:02|0.12369
14:47:03|0.12369
14:47:04|0.12371
14:47:05|0.1237
14:47:06|0.1237
14:47:07|0.1237
14:47:08|0.1237
14:47:09|0.12371
14:47:10|0.12377
14:47:11|0.1237
14:47:12|0.12369
14:47:13|0.1237
14:47:14|0.12367
14:47:15|0.12367
14:47:16|0.12355
14:47:17|0.12355
14:47:18|0.12355
14:47:19|0.12355
14:47:20|0.12355
14:47:22|0.12355
14:47:24|0.12393
14:47:25|0.12375
14:47:26|0.12375
14:47:27|0.12358
14:47:29|0.1238
14:47:30|0.1239
14:47:32|0.12399
14:47:32|0.12399
14:47:33|0.12393
14:47:34|0.1238
14:47:35|0.1238
14:47:36|0.1238
14:47:37|0.1238
14:47:38|0.1238
14:47:39|0.1238
14:47:40|0.1238
14:47:41|0.12398
14:47:42|0.12398
14:47:43|0.12398
14:47:44|0.12398
14:47:45|0.12398
14:47:47|0.12398
14:47:47|0.12398
14:47:49|0.12398
14:47:50|0.12399
14:47:51|0.12399
14:47:52|0.12399
14:47:53|0.124
14:47:53|0.12381
14:47:55|0.12398
14:47:56|0.12399
14:47:57|0.12399
14:47:58|0.12399
14:47:59|0.12399
14:47:59|0.12399
14:48:01|0.1239
14:48:01|0.124
14:48:03|0.12399
14:48:04|0.12399
14:48:05|0.12398
14:48:06|0.12398
14:48:06|0.12398
14:48:09|0.1239
14:48:09|0.1239
14:48:10|0.1239
14:48:11|0.1239
14:48:12|0.12387
14:48:13|0.12387
14:48:14|0.12387
14:48:15|0.12387
14:48:16|0.1238
14:48:17|0.1238
14:48:18|0.1239
14:48:19|0.1239
14:48:20|0.12373
14:48:21|0.12387
14:48:23|0.12387
14:48:24|0.12387
14:48:26|0.12387
14:48:27|0.12387
14:48:28|0.12388
14:48:29|0.12376
14:48:29|0.12376
14:48:31|0.12387
14:48:33|0.12375
14:48:33|0.12375
14:48:34|0.12375
14:48:35|0.12376
14:48:36|0.12376
14:48:37|0.12389
14:48:38|0.12376
14:48:39|0.1235
14:48:40|0.12349
14:48:41|0.1235
14:48:43|0.1235
14:48:43|0.1235
14:48:45|0.1235
14:48:46|0.12391
14:48:47|0.12391
14:48:48|0.12374
14:48:49|0.12374
14:48:50|0.12374
14:48:50|0.12374
14:48:52|0.12374
14:48:53|0.12387
14:48:54|0.12376
14:48:55|0.12378
14:48:55|0.12378
14:48:57|0.12378
14:48:58|0.12352
14:48:59|0.12352
14:49:00|0.12374
14:49:01|0.12374
14:49:02|0.1235
14:49:02|0.12351
14:49:04|0.12351
14:49:04|0.12351
14:49:06|0.12351
14:49:07|0.12351
14:49:07|0.12351
14:49:09|0.12351
14:49:10|0.1235
14:49:11|0.1235
14:49:12|0.1235
14:49:13|0.1235
14:49:14|0.1235
14:49:15|0.1235
14:49:16|0.1235
14:49:17|0.1235
14:49:18|0.1235
14:49:18|0.1235
14:49:20|0.1235
14:49:22|0.1235
14:49:22|0.1235
14:49:24|0.12335
14:49:26|0.12335
14:49:26|0.12335
14:49:27|0.12345
14:49:29|0.12345
14:49:30|0.12345
14:49:31|0.12345
14:49:33|0.123
14:49:33|0.123
14:49:34|0.123
14:49:35|0.123
14:49:36|0.123
14:49:37|0.12299
14:49:38|0.12315
14:49:39|0.12314
14:49:41|0.1233
14:49:43|0.12301
14:49:43|0.123
14:49:44|0.12324
14:49:46|0.12333
14:49:47|0.12333
14:49:47|0.12333
14:49:48|0.12333
14:49:50|0.12333
14:49:51|0.12333
14:49:52|0.12333
14:49:54|0.12318
14:49:54|0.12316
14:49:55|0.12316
14:49:56|0.12302
14:49:57|0.12302
14:49:58|0.12302
14:49:59|0.12302
14:50:00|0.12304
14:50:01|0.12304
14:50:02|0.12304
14:50:03|0.12303
14:50:04|0.12303
14:50:05|0.12319
14:50:06|0.12319
14:50:07|0.12319
14:50:08|0.12317
14:50:09|0.12317
14:50:11|0.12317
14:50:11|0.12317
14:50:12|0.1232
14:50:13|0.1232
14:50:14|0.1233
14:50:15|0.1233
14:50:16|0.12324
14:50:17|0.12329
14:50:18|0.12329
14:50:19|0.12329
14:50:20|0.12329
14:50:21|0.12329
14:50:22|0.12329
14:50:23|0.12329
14:50:25|0.12329
14:50:27|0.12329
14:50:27|0.12329
14:50:28|0.12329
14:50:30|0.12329
14:50:32|0.12323
14:50:33|0.12323
14:50:33|0.12323
14:50:34|0.12323
14:50:35|0.12319
14:50:36|0.12319
14:50:37|0.12319
14:50:38|0.12319
14:50:39|0.12331
14:50:40|0.12331
14:50:41|0.12331
14:50:42|0.12331
14:50:43|0.12319
14:50:44|0.12319
14:50:45|0.12331
14:50:46|0.12345
14:50:47|0.12345
14:50:48|0.12333
14:50:49|0.12331
14:50:50|0.12287
14:50:51|0.12321
14:50:52|0.12321
14:50:53|0.12321
14:50:54|0.12321
14:50:55|0.12321
14:50:56|0.12307
14:50:57|0.12321
14:50:58|0.12321
14:50:59|0.12321
14:51:00|0.12321
14:51:02|0.12321
14:51:03|0.1231
14:51:04|0.1231
14:51:05|0.1231
14:51:06|0.1231
14:51:07|0.1232
14:51:08|0.1232
14:51:09|0.1232
14:51:10|0.1232
14:51:11|0.1232
14:51:12|0.1231
14:51:13|0.1231
14:51:14|0.1231
14:51:15|0.12289
14:51:16|0.12289
14:51:16|0.12297
14:51:17|0.12289
14:51:19|0.12289
14:51:20|0.12289
14:51:21|0.12289
14:51:22|0.12289
14:51:23|0.12305
14:51:24|0.12351
14:51:25|0.12309
14:51:27|0.12289
14:51:28|0.12308
14:51:28|0.12308
14:51:30|0.12308
14:51:30|0.12308
14:51:32|0.12304
14:51:34|0.12304
14:51:34|0.1229
14:51:36|0.12303
14:51:37|0.12307
14:51:38|0.12307
14:51:40|0.1229
14:51:40|0.12306
14:51:42|0.123
14:51:43|0.123
14:51:44|0.123
14:51:45|0.123
14:51:46|0.123
14:51:47|0.12308
14:51:49|0.12308
14:51:49|0.12308
14:51:50|0.12308
14:51:51|0.12308
14:51:52|0.12308
14:51:53|0.12308
14:51:54|0.12308
14:51:55|0.12308
14:51:56|0.12308
14:51:58|0.12308
14:51:59|0.12308
14:52:00|0.12308
14:52:01|0.12308
14:52:02|0.12308
14:52:03|0.12307
14:52:04|0.12308
14:52:05|0.12308
14:52:06|0.12308
14:52:07|0.12308
14:52:08|0.12308
14:52:09|0.12307
14:52:10|0.12307
14:52:12|0.12264
14:52:12|0.12264
14:52:14|0.12251
14:52:16|0.12251
14:52:16|0.12251
14:52:17|0.12286
14:52:19|0.12286
14:52:19|0.12286
14:52:20|0.12286
14:52:21|0.12294
14:52:22|0.12294
14:52:23|0.12291
14:52:24|0.12291
14:52:25|0.12291
14:52:27|0.12291
14:52:29|0.12291
14:52:29|0.12291
14:52:31|0.12291
14:52:32|0.1229
14:52:32|0.1229
14:52:34|0.1229
14:52:35|0.1229
14:52:36|0.1229
14:52:37|0.12291
14:52:38|0.12291
14:52:39|0.1229
14:52:40|0.1229
14:52:41|0.1229
14:52:42|0.1229
14:52:43|0.12294
14:52:44|0.12294
14:52:46|0.12294
14:52:47|0.12308
14:52:47|0.12308
14:52:49|0.12291
14:52:50|0.12291
14:52:51|0.12291
14:52:52|0.12291
14:52:53|0.12291
14:52:53|0.12291
14:52:54|0.12291
14:52:55|0.1229
14:52:57|0.1229
14:52:58|0.1229
14:52:59|0.1229
14:53:00|0.1229
14:53:00|0.1228
14:53:02|0.12279
14:53:03|0.12279
14:53:04|0.1226
14:53:04|0.1226
14:53:06|0.12279
14:53:07|0.12278
14:53:08|0.12278
14:53:09|0.12279
14:53:09|0.12279
14:53:10|0.12279
14:53:11|0.12279
14:53:13|0.12279
14:53:14|0.12279
14:53:15|0.12279
14:53:16|0.12279
14:53:16|0.12279
14:53:18|0.12279
14:53:18|0.12279
14:53:20|0.12279
14:53:21|0.1228
14:53:22|0.1228
14:53:22|0.12289
14:53:23|0.12289
14:53:24|0.12289
14:53:25|0.12289
14:53:27|0.12289
14:53:29|0.12289
14:53:30|0.12289
14:53:32|0.12279
14:53:33|0.12279
14:53:35|0.12279
14:53:35|0.12279
14:53:36|0.12279
14:53:38|0.12279
14:53:39|0.12279
14:53:40|0.12279
14:53:41|0.12279
14:53:42|0.12279
14:53:43|0.12279
14:53:44|0.12279
14:53:45|0.12279
14:53:46|0.12279
14:53:47|0.12279
14:53:48|0.12279
14:53:49|0.12279
14:53:50|0.12279
14:53:51|0.1228
14:53:52|0.12279
14:53:53|0.12279
14:53:54|0.12279
14:53:55|0.12279
14:53:56|0.12289
14:53:57|0.12289
14:53:58|0.12289
14:53:59|0.12289
14:54:00|0.12289
14:54:01|0.12289
14:54:02|0.12289
14:54:03|0.12289
14:54:04|0.12289
14:54:05|0.12289
14:54:07|0.12289
14:54:08|0.1229
14:54:09|0.1229
14:54:10|0.1229
14:54:11|0.12289
14:54:13|0.1229
14:54:14|0.1229
14:54:15|0.1229
14:54:16|0.1229
14:54:17|0.1229
14:54:18|0.1229
14:54:19|0.12289
14:54:20|0.12289
14:54:21|0.12289
14:54:22|0.12289
14:54:23|0.12281
14:54:24|0.12281
14:54:25|0.12281
14:54:26|0.12289
14:54:27|0.12289
14:54:28|0.12289
14:54:29|0.12289
14:54:31|0.12281
14:54:32|0.12281
14:54:33|0.1229
14:54:34|0.1229
14:54:35|0.1229
14:54:36|0.12289
14:54:37|0.12289
14:54:38|0.12289
14:54:40|0.12289
14:54:41|0.12289
14:54:43|0.12289
14:54:43|0.12289
14:54:44|0.12289
14:54:46|0.12289
14:54:47|0.1229
14:54:47|0.1229
14:54:49|0.1229
14:54:50|0.1229
14:54:50|0.12294
14:54:51|0.12289
14:54:52|0.12289
14:54:54|0.12289
14:54:55|0.12289
14:54:56|0.12289
14:54:57|0.12289
14:54:58|0.12289
14:54:58|0.12289
14:54:59|0.12289
14:55:01|0.12289
14:55:02|0.12283
14:55:03|0.12283
14:55:04|0.12283
14:55:05|0.123
14:55:06|0.123
14:55:07|0.123
14:55:08|0.123
14:55:09|0.12282
14:55:10|0.12289
14:55:11|0.12289
14:55:12|0.12289
14:55:13|0.12289
14:55:14|0.12289
14:55:15|0.12289
14:55:16|0.12289
14:55:17|0.12289
14:55:18|0.123
14:55:19|0.12311
14:55:20|0.12311
14:55:21|0.12347
14:55:22|0.12347
14:55:24|0.12348
14:55:24|0.12347
14:55:26|0.12347
14:55:26|0.12345
14:55:27|0.12345
14:55:28|0.12345
14:55:30|0.12326
14:55:32|0.12335
14:55:33|0.12351
14:55:35|0.12351
14:55:35|0.12351
14:55:36|0.12355
14:55:38|0.12355
14:55:39|0.12355
14:55:40|0.12355
14:55:40|0.12355
14:55:42|0.12379
14:55:43|0.12379
14:55:44|0.12379
14:55:45|0.12352
14:55:47|0.1228
14:55:48|0.12328
14:55:48|0.12344
14:55:49|0.12345
14:55:51|0.12345
14:55:51|0.12343
14:55:52|0.12343
14:55:53|0.12348
14:55:55|0.1235
14:55:55|0.1237
14:55:56|0.1235
14:55:58|0.12368
14:55:58|0.12368
14:55:59|0.12368
14:56:01|0.12368
14:56:01|0.12358
14:56:03|0.12358
14:56:03|0.12368
14:56:05|0.12368
14:56:05|0.12368
14:56:06|0.12352
14:56:08|0.12357
14:56:09|0.1238
14:56:10|0.1238
14:56:11|0.1238
14:56:12|0.1238
14:56:13|0.1238
14:56:14|0.1238
14:56:14|0.12379
14:56:16|0.12379
14:56:17|0.12379
14:56:18|0.12379
14:56:18|0.12379
14:56:19|0.12379
14:56:21|0.12375
14:56:22|0.12375
14:56:23|0.12382
14:56:24|0.12375
14:56:25|0.12375
14:56:25|0.12382
14:56:27|0.12384
14:56:27|0.12384
14:56:28|0.12385
14:56:29|0.12385
14:56:31|0.12385
14:56:33|0.12359
14:56:34|0.12359
14:56:35|0.12359
14:56:37|0.12359
14:56:37|0.12359
14:56:39|0.12359
14:56:40|0.12359
14:56:41|0.12362
14:56:42|0.12364
14:56:43|0.12363
14:56:44|0.12363
14:56:45|0.12363
14:56:46|0.12363
14:56:48|0.1239
14:56:49|0.12366
14:56:49|0.12367
14:56:50|0.12366
14:56:51|0.12378
14:56:52|0.12378
14:56:54|0.12378
14:56:55|0.1239
14:56:56|0.1239
14:56:57|0.1239
14:56:58|0.1239
14:57:00|0.12378
14:57:01|0.12378
14:57:02|0.12378
14:57:03|0.12378
14:57:04|0.12379
14:57:06|0.12379
14:57:07|0.12378
14:57:08|0.12378
14:57:09|0.1239
14:57:10|0.1239
14:57:11|0.1239
14:57:12|0.12368
14:57:13|0.12368
14:57:13|0.12368
14:57:15|0.12368
14:57:16|0.12368
14:57:17|0.12385
14:57:18|0.12385
14:57:19|0.12385
14:57:20|0.12371
14:57:21|0.12371
14:57:22|0.12372
14:57:23|0.12372
14:57:24|0.12372
14:57:25|0.12372
14:57:26|0.12372
14:57:27|0.12372
14:57:28|0.12362
14:57:29|0.1235
14:57:30|0.1235
14:57:31|0.12371
14:57:32|0.12371
14:57:34|0.12365
14:57:35|0.12365
14:57:36|0.12365
14:57:37|0.12368
14:57:38|0.12368
14:57:38|0.1235
14:57:39|0.1235
14:57:41|0.1237
14:57:42|0.1237
14:57:43|0.12352
14:57:44|0.12352
14:57:45|0.12352
14:57:46|0.12352
14:57:47|0.12352
14:57:48|0.12352
14:57:49|0.12352
14:57:50|0.12352
14:57:51|0.12369
14:57:52|0.12369
14:57:53|0.12369
14:57:54|0.12352
14:57:55|0.12352
14:57:56|0.12369
14:57:57|0.1237
14:57:58|0.1237
14:57:59|0.1237
14:58:00|0.1237
14:58:01|0.1237
14:58:02|0.1237
14:58:03|0.1237
14:58:04|0.1237
14:58:05|0.1237
14:58:06|0.1237
14:58:07|0.1237
14:58:08|0.1237
14:58:09|0.1237
14:58:10|0.1237
14:58:12|0.12369
14:58:13|0.12369
14:58:14|0.12369
14:58:15|0.12369
14:58:16|0.12368
14:58:17|0.12368
14:58:18|0.12369
14:58:19|0.12369
14:58:20|0.12369
14:58:21|0.12356
14:58:22|0.12356
14:58:23|0.12356
14:58:24|0.12356
14:58:25|0.12356
14:58:26|0.12356
14:58:27|0.12352
14:58:28|0.12354
14:58:29|0.12354
14:58:30|0.12354
14:58:31|0.12354
14:58:32|0.12354
14:58:33|0.12354
14:58:35|0.12354
14:58:35|0.12354
14:58:37|0.12354
14:58:38|0.12354
14:58:39|0.12354
14:58:40|0.12354
14:58:41|0.12355
14:58:42|0.12354
14:58:43|0.12354
14:58:44|0.12354
14:58:45|0.12354
14:58:46|0.12352
14:58:47|0.12352
14:58:48|0.12354
14:58:49|0.12352
14:58:50|0.12352
14:58:51|0.12352
14:58:52|0.12352
14:58:53|0.12352
14:58:55|0.12352
14:58:56|0.12352
14:58:58|0.12352
14:58:59|0.12352
14:58:59|0.12352
14:59:00|0.12352
14:59:01|0.1235
14:59:03|0.1235
14:59:04|0.1235
14:59:05|0.1235
14:59:06|0.1235
14:59:07|0.1235
14:59:08|0.1235
14:59:09|0.1235
14:59:10|0.1235
14:59:11|0.1235
14:59:12|0.1235
14:59:13|0.12349
14:59:14|0.12349
14:59:15|0.12349
14:59:16|0.12349
14:59:17|0.12349
14:59:18|0.1235
14:59:19|0.1235
14:59:20|0.1235
14:59:21|0.1235
14:59:22|0.12349
14:59:24|0.12345
14:59:24|0.12345
14:59:25|0.12345
14:59:26|0.12345
14:59:28|0.12349
14:59:28|0.12349
14:59:30|0.12349
14:59:31|0.12349
14:59:32|0.12349
14:59:32|0.12349
14:59:34|0.12349
14:59:35|0.12345
14:59:37|0.12345
14:59:38|0.12345
14:59:39|0.12348
14:59:41|0.12348
14:59:42|0.12345
14:59:43|0.12345
14:59:44|0.12345
14:59:44|0.12345
14:59:45|0.12345
14:59:46|0.12349
14:59:47|0.12349
14:59:48|0.12349
14:59:50|0.12349
14:59:51|0.12349
14:59:51|0.12349
14:59:53|0.12346
14:59:54|0.12346
14:59:55|0.12346
14:59:56|0.12346
14:59:57|0.12346
14:59:57|0.12346
14:59:58|0.12346
14:59:59|0.12346
15:00:01|0.12346
15:00:03|0.12346
15:00:04|0.12346
15:00:05|0.12346
15:00:06|0.12346
15:00:07|0.12345
15:00:08|0.12345
15:00:09|0.12345
15:00:10|0.12346
15:00:11|0.12346
15:00:12|0.12346
15:00:12|0.12346
15:00:14|0.12346
15:00:15|0.12346
15:00:16|0.12345
15:00:17|0.12345
15:00:18|0.12346
15:00:19|0.12346
15:00:20|0.12346
15:00:21|0.12346
15:00:22|0.12346
15:00:23|0.12346
15:00:24|0.12346
15:00:25|0.12346
15:00:26|0.12346
15:00:27|0.12346
15:00:28|0.12346
15:00:29|0.12346
15:00:30|0.12346
15:00:31|0.12346
15:00:32|0.12346
15:00:33|0.12346
15:00:34|0.12346
15:00:35|0.12345
15:00:37|0.12346
15:00:38|0.12345
15:00:39|0.12345
15:00:40|0.12345
15:00:41|0.12345
15:00:42|0.12345
15:00:43|0.12345
15:00:44|0.12345
15:00:46|0.12345
15:00:47|0.12345
15:00:48|0.12345
15:00:50|0.12345
15:00:50|0.12345
15:00:51|0.12301
15:00:52|0.12333
15:00:54|0.12333
15:00:55|0.12333
15:00:56|0.12333
15:00:57|0.12333
15:00:58|0.12333
15:00:59|0.12333
15:01:00|0.12331
15:01:01|0.12331
15:01:02|0.12318
15:01:03|0.12318
15:01:04|0.12316
15:01:05|0.12316
15:01:06|0.1233
15:01:07|0.12332
15:01:07|0.12332
15:01:09|0.12332
15:01:10|0.12319
15:01:11|0.12319
15:01:11|0.12319
15:01:13|0.12307
15:01:14|0.12307
15:01:15|0.12307
15:01:16|0.12307
15:01:17|0.12307
15:01:18|0.12307
15:01:20|0.1233
15:01:20|0.1233
15:01:21|0.1233
15:01:22|0.1233
15:01:23|0.1233
15:01:24|0.1233
15:01:25|0.1233
15:01:26|0.1233
15:01:27|0.1233
15:01:28|0.1233
15:01:29|0.1233
15:01:30|0.1233
15:01:31|0.1233
15:01:32|0.1233
15:01:33|0.1233
15:01:34|0.1233
15:01:36|0.1233
15:01:37|0.1233
15:01:39|0.1233
15:01:39|0.1233
15:01:41|0.12332
15:01:42|0.12332
15:01:44|0.12332
15:01:44|0.12332
15:01:45|0.12332
15:01:47|0.12332
15:01:48|0.12332
15:01:49|0.12333
15:01:51|0.12333
15:01:51|0.12332
15:01:52|0.12333
15:01:53|0.12333
15:01:54|0.12333
15:01:55|0.12333
15:01:56|0.12333
15:01:57|0.12333
15:01:58|0.12333
15:01:59|0.12333
15:02:01|0.12333
15:02:02|0.12333
15:02:03|0.12333
15:02:05|0.12332
15:02:06|0.12332
15:02:07|0.12332
15:02:08|0.12321
15:02:09|0.12321
15:02:10|0.12331
15:02:11|0.12331
15:02:12|0.12331
15:02:13|0.12331
15:02:14|0.12331
15:02:15|0.12331
15:02:16|0.12331
15:02:17|0.12331
15:02:18|0.12331
15:02:19|0.12331
15:02:20|0.1233
15:02:21|0.1232
15:02:22|0.1232
15:02:23|0.1233
15:02:24|0.12331
15:02:25|0.12331
15:02:26|0.12331
15:02:27|0.12331
15:02:28|0.1233
15:02:29|0.1233
15:02:30|0.12332
15:02:31|0.12332
15:02:32|0.1233
15:02:33|0.1233
15:02:34|0.1233
15:02:35|0.1233
15:02:36|0.1233
15:02:38|0.1233
15:02:38|0.1233
15:02:40|0.1233
15:02:41|0.1233
15:02:42|0.1233
15:02:43|0.1232
15:02:45|0.1232
15:02:46|0.1232
15:02:47|0.1233
15:02:48|0.1233
15:02:48|0.1233
15:02:50|0.12329
15:02:51|0.1233
15:02:52|0.1233
15:02:52|0.12332
15:02:54|0.1233
15:02:55|0.1233
15:02:56|0.1233
15:02:57|0.1233
15:02:58|0.1233
15:02:59|0.1233
15:03:00|0.1232
15:03:01|0.1232
15:03:02|0.1232
15:03:04|0.12329
15:03:04|0.12329
15:03:06|0.1232
15:03:07|0.12312
15:03:08|0.12312
15:03:08|0.123
15:03:09|0.123
15:03:11|0.123
15:03:11|0.123
15:03:13|0.123
15:03:14|0.123
15:03:15|0.123
15:03:16|0.12299
15:03:17|0.12299
15:03:18|0.123
15:03:19|0.12299
15:03:20|0.12296
15:03:21|0.123
15:03:22|0.123
15:03:24|0.123
15:03:25|0.12296
15:03:26|0.12296
15:03:27|0.12296
15:03:28|0.12296
15:03:29|0.123
15:03:30|0.12327
15:03:31|0.12307
15:03:32|0.1233
15:03:33|0.1233
15:03:34|0.1233
15:03:35|0.1233
15:03:36|0.1233
15:03:37|0.12327
15:03:38|0.12327
15:03:40|0.1233
15:03:40|0.1233
15:03:42|0.1233
15:03:44|0.1233
15:03:44|0.1232
15:03:46|0.1232
15:03:48|0.123
15:03:48|0.12317
15:03:49|0.12326
15:03:51|0.123
15:03:52|0.123
15:03:53|0.123
15:03:54|0.123
15:03:55|0.12296
15:03:56|0.123
15:03:57|0.123
15:03:58|0.123
15:03:59|0.12296
15:04:01|0.123
15:04:02|0.12283
15:04:04|0.1227
15:04:05|0.1227
15:04:05|0.12258
15:04:06|0.1225
15:04:08|0.12271
15:04:09|0.12258
15:04:10|0.1227
15:04:11|0.12273
15:04:12|0.12273
15:04:13|0.12273
15:04:14|0.12273
15:04:15|0.12273
15:04:16|0.12273
15:04:17|0.12273
15:04:18|0.12273
15:04:19|0.12273
15:04:20|0.12274
15:04:21|0.12274
15:04:22|0.12274
15:04:23|0.12274
15:04:24|0.12274
15:04:25|0.12274
15:04:26|0.12276
15:04:27|0.12276
15:04:28|0.12276
15:04:29|0.12276
15:04:30|0.12276
15:04:31|0.12276
15:04:32|0.12276
15:04:33|0.12276
15:04:34|0.1228
15:04:35|0.1228
15:04:36|0.12274
15:04:37|0.12274
15:04:38|0.1228
15:04:40|0.1228
15:04:41|0.12279
15:04:43|0.12279
15:04:44|0.12279
15:04:44|0.12279
15:04:46|0.12279
15:04:48|0.12279
15:04:49|0.12273
15:04:50|0.12275
15:04:51|0.12275
15:04:52|0.1228
15:04:53|0.1228
15:04:54|0.1228
15:04:55|0.1228
15:04:56|0.1228
15:04:57|0.1228
15:04:58|0.1228
15:04:59|0.1228
15:05:00|0.1228
15:05:01|0.1228
15:05:02|0.1228
15:05:03|0.1228
15:05:04|0.1228
15:05:05|0.12293
15:05:06|0.12293
15:05:07|0.12293
15:05:08|0.12298
15:05:09|0.12298
15:05:10|0.12296
15:05:11|0.12296
15:05:12|0.12296
15:05:13|0.12296
15:05:14|0.12296
15:05:15|0.12296
15:05:16|0.12296
15:05:17|0.12296
15:05:18|0.12296
15:05:19|0.12296
15:05:20|0.12296
15:05:21|0.12296
15:05:22|0.12296
15:05:23|0.12296
15:05:24|0.12296
15:05:25|0.12296
15:05:26|0.12296
15:05:27|0.12296
15:05:28|0.12296
15:05:29|0.12298
15:05:30|0.12298
15:05:31|0.12298
15:05:32|0.12298
15:05:33|0.12298
15:05:34|0.12298
15:05:35|0.1229
15:05:36|0.1229
15:05:37|0.1229
15:05:38|0.1229
15:05:39|0.1229
15:05:40|0.1229
15:05:42|0.12283
15:05:43|0.12283
15:05:44|0.12283
15:05:45|0.1229
15:05:46|0.1229
15:05:47|0.1229
15:05:48|0.12284
15:05:49|0.12284
15:05:50|0.12284
15:05:51|0.12284
15:05:52|0.1229
15:05:53|0.1229
15:05:54|0.1229
15:05:55|0.1229
15:05:56|0.1229
15:05:57|0.1229
15:05:58|0.1229
15:05:59|0.1229
15:06:00|0.1229
15:06:01|0.1229
15:06:03|0.1229
15:06:04|0.1229
15:06:06|0.12298
15:06:07|0.12298
15:06:08|0.1229
15:06:10|0.1229
15:06:11|0.12285
15:06:11|0.12284
15:06:13|0.12284
15:06:14|0.12284
15:06:15|0.1229
15:06:16|0.1229
15:06:17|0.12285
15:06:18|0.12284
15:06:19|0.12284
15:06:20|0.12284
15:06:21|0.1229
15:06:22|0.1229
15:06:23|0.1229
15:06:24|0.1229
15:06:25|0.1229
15:06:26|0.1229
15:06:27|0.1229
15:06:28|0.1229
15:06:29|0.1229
15:06:30|0.12284
15:06:31|0.12284
15:06:32|0.1229
15:06:33|0.1229
15:06:34|0.1229
15:06:35|0.1229
15:06:36|0.1229
15:06:37|0.1229
15:06:38|0.1229
15:06:39|0.1229
15:06:40|0.1229
15:06:42|0.1229
15:06:43|0.12285
15:06:45|0.12285
15:06:46|0.12284
15:06:48|0.12285
15:06:49|0.12285
15:06:49|0.12285
15:06:50|0.12284
15:06:52|0.12285
15:06:53|0.12285
15:06:54|0.12285
15:06:55|0.1228
15:06:56|0.1228
15:06:57|0.12284
15:06:58|0.1228
15:06:59|0.1228
15:07:00|0.1228
15:07:02|0.12274
15:07:03|0.12274
15:07:04|0.12274
15:07:05|0.12274
15:07:06|0.1225
15:07:07|0.1225
15:07:08|0.1225
15:07:09|0.1225
15:07:10|0.1225
15:07:11|0.12266
15:07:13|0.12251
15:07:14|0.12267
15:07:15|0.1225
15:07:16|0.1225
15:07:17|0.1225
15:07:18|0.1225
15:07:19|0.1225
15:07:20|0.12246
15:07:21|0.12246
15:07:22|0.12246
15:07:23|0.12246
15:07:23|0.1224
15:07:25|0.12253
15:07:25|0.12233
15:07:27|0.1224
15:07:27|0.12233
15:07:29|0.12233
15:07:30|0.12233
15:07:31|0.12233
15:07:32|0.12233
15:07:32|0.12233
15:07:34|0.1224
15:07:35|0.1225
15:07:36|0.12254
15:07:37|0.1225
15:07:38|0.12248
15:07:39|0.12246
15:07:40|0.12246
15:07:41|0.1225
15:07:43|0.12261
15:07:43|0.12261
15:07:44|0.12249
15:07:46|0.12249
15:07:47|0.12249
15:07:49|0.12249
15:07:49|0.1225
15:07:51|0.1225
15:07:52|0.1225
15:07:54|0.1225
15:07:54|0.12249
15:07:55|0.1225
15:07:57|0.1225
15:07:58|0.1225
15:07:59|0.1225
15:08:00|0.1225
15:08:01|0.1225
15:08:01|0.1225
15:08:03|0.1225
15:08:04|0.1225
15:08:05|0.1225
15:08:06|0.1226
15:08:07|0.1226
15:08:08|0.12251
15:08:09|0.12251
15:08:11|0.12267
15:08:12|0.12277
15:08:13|0.12277
15:08:14|0.12277
15:08:16|0.12277
15:08:16|0.12263
15:08:17|0.12279
15:08:18|0.1228
15:08:19|0.1228
15:08:20|0.12279
15:08:21|0.12279
15:08:22|0.12279
15:08:23|0.12279
15:08:24|0.12279
15:08:25|0.12279
15:08:27|0.12279
15:08:27|0.12279
15:08:28|0.12279
15:08:29|0.12279
15:08:30|0.12279
15:08:31|0.12285
15:08:32|0.12285
15:08:33|0.12285
15:08:34|0.12285
15:08:35|0.12285
15:08:36|0.12285
15:08:37|0.12285
15:08:38|0.12285
15:08:39|0.12285
15:08:40|0.12285
15:08:41|0.12285
15:08:43|0.12285
15:08:45|0.1229
15:08:46|0.12285
15:08:47|0.12285
15:08:49|0.1229
15:08:50|0.12292
15:08:51|0.1228
15:08:52|0.1228
15:08:53|0.1228
15:08:54|0.1228
15:08:55|0.1229
15:08:56|0.1229
15:08:57|0.12292
15:08:58|0.12292
15:09:00|0.12281
15:09:00|0.12281
15:09:01|0.12281
15:09:02|0.12281
15:09:03|0.12282
15:09:04|0.12281
15:09:06|0.12281
15:09:07|0.12281
15:09:08|0.12281
15:09:09|0.12281
15:09:10|0.12281
15:09:11|0.12281
15:09:12|0.1228
15:09:13|0.12279
15:09:14|0.12279
15:09:15|0.12279
15:09:16|0.1228
15:09:17|0.12279
15:09:18|0.12279
15:09:19|0.12279
15:09:20|0.12279
15:09:21|0.12279
15:09:22|0.12279
15:09:24|0.12279
15:09:24|0.12279
15:09:25|0.12279
15:09:26|0.12279
15:09:28|0.12279
15:09:28|0.12279
15:09:29|0.12279
15:09:31|0.12279
15:09:33|0.12279
15:09:34|0.12279
15:09:34|0.12279
15:09:35|0.12279
15:09:36|0.12279
15:09:37|0.12279
15:09:38|0.12279
15:09:39|0.12279
15:09:40|0.12279
15:09:41|0.12279
15:09:42|0.12279
15:09:44|0.12279
15:09:46|0.12279
15:09:47|0.12279
15:09:48|0.12279
15:09:49|0.12279
15:09:50|0.12279
15:09:52|0.12279
15:09:53|0.12279
15:09:53|0.12279
15:09:54|0.12279
15:09:56|0.12293
15:09:57|0.12283
15:09:58|0.12283
15:10:00|0.12283
15:10:00|0.12283
15:10:02|0.12293
15:10:03|0.12283
15:10:04|0.12283
15:10:05|0.12283
15:10:06|0.12283
15:10:07|0.12279
15:10:08|0.12279
15:10:09|0.12279
15:10:10|0.12279
15:10:11|0.12279
15:10:12|0.12279
15:10:13|0.12279
15:10:14|0.12279
15:10:15|0.12279
15:10:16|0.12279
15:10:17|0.12279
15:10:18|0.12279
15:10:19|0.12279
15:10:20|0.12279
15:10:21|0.12279
15:10:22|0.12279
15:10:23|0.12279
15:10:24|0.12279
15:10:25|0.12279
15:10:26|0.12279
15:10:27|0.12279
15:10:28|0.12279
15:10:29|0.12279
15:10:30|0.12279
15:10:31|0.12279
15:10:32|0.12279
15:10:33|0.12279
15:10:34|0.12279
15:10:35|0.12279
15:10:36|0.12279
15:10:37|0.12279
15:10:38|0.12279
15:10:39|0.12279
15:10:40|0.12279
15:10:41|0.12279
15:10:42|0.12279
15:10:43|0.12274
15:10:44|0.12274
15:10:46|0.12274
15:10:47|0.12278
15:10:49|0.12278
15:10:50|0.12278
15:10:52|0.12278
15:10:53|0.12278
15:10:54|0.12278
15:10:55|0.12278
15:10:56|0.12278
15:10:57|0.12278
15:10:59|0.12278
15:11:00|0.12274
15:11:01|0.12274
15:11:02|0.12274
15:11:02|0.12278
15:11:03|0.12278
15:11:05|0.12278
15:11:05|0.12278
15:11:06|0.12278
15:11:08|0.12278
15:11:09|0.1226
15:11:10|0.1226
15:11:11|0.1226
15:11:12|0.1226
15:11:13|0.1226
15:11:14|0.1226
15:11:15|0.12261
15:11:16|0.12261
15:11:17|0.12261
15:11:18|0.1226
15:11:19|0.1226
15:11:20|0.12233
15:11:21|0.12233
15:11:22|0.12233
15:11:23|0.12233
15:11:24|0.12233
15:11:25|0.12233
15:11:26|0.12237
15:11:28|0.12237
15:11:28|0.12237
15:11:30|0.12237
15:11:31|0.12237
15:11:32|0.12237
15:11:32|0.12237
15:11:33|0.12237
15:11:34|0.12237
15:11:35|0.12237
15:11:36|0.12237
15:11:38|0.12237
15:11:38|0.12237
15:11:39|0.12237
15:11:40|0.12237
15:11:42|0.12237
15:11:43|0.12237
15:11:43|0.12237
15:11:44|0.12237
15:11:46|0.12237
15:11:46|0.12237
15:11:48|0.12237
15:11:50|0.12233
15:11:51|0.12233
15:11:52|0.12233
15:11:53|0.12237
15:11:54|0.12237
15:11:55|0.12237
15:11:56|0.12237
15:11:58|0.12237
15:11:58|0.12237
15:11:59|0.12237
15:12:00|0.12237
15:12:02|0.12237
15:12:03|0.12237
15:12:03|0.12237
15:12:05|0.12237
15:12:06|0.1226
15:12:07|0.12262
15:12:09|0.12262
15:12:09|0.12236
15:12:11|0.12234
15:12:12|0.12234
15:12:13|0.12233
15:12:15|0.12233
15:12:15|0.1223
15:12:17|0.1223
15:12:18|0.1223
15:12:19|0.12234
15:12:20|0.12234
15:12:21|0.1223
15:12:22|0.1223
15:12:23|0.1223
15:12:24|0.12237
15:12:25|0.12237
15:12:27|0.12241
15:12:27|0.12241
15:12:29|0.12241
15:12:29|0.12241
15:12:30|0.12241
15:12:31|0.12258
15:12:33|0.12241
15:12:34|0.12241
15:12:35|0.12258
15:12:36|0.12258
15:12:37|0.12258
15:12:38|0.12258
15:12:39|0.12258
15:12:40|0.12256
15:12:41|0.12256
15:12:42|0.12256
15:12:43|0.1224
15:12:44|0.1224
15:12:45|0.1224
15:12:46|0.1224
15:12:48|0.1224
15:12:49|0.12241
15:12:51|0.12241
15:12:52|0.12241
15:12:53|0.12237
15:12:54|0.12237
15:12:55|0.12237
15:12:56|0.12237
15:12:57|0.12237
15:12:58|0.1224
15:12:59|0.1224
15:13:01|0.1224
15:13:01|0.1224
15:13:03|0.1224
15:13:04|0.1224
15:13:05|0.12241
15:13:06|0.12241
15:13:07|0.12248
15:13:08|0.12248
15:13:09|0.12255
15:13:10|0.12255
15:13:12|0.12255
15:13:12|0.12241
15:13:14|0.1224
15:13:15|0.1224
15:13:17|0.1224
15:13:18|0.1224
15:13:19|0.12254
15:13:20|0.1224
15:13:21|0.1224
15:13:21|0.1224
15:13:23|0.12255
15:13:23|0.1224
15:13:25|0.12253
15:13:26|0.12253
15:13:26|0.12253
15:13:27|0.12253
15:13:28|0.1224
15:13:29|0.1224
15:13:30|0.1224
15:13:32|0.1224
15:13:32|0.1224
15:13:33|0.1224
15:13:35|0.1224
15:13:35|0.1224
15:13:36|0.1224
15:13:37|0.1224
15:13:38|0.1224
15:13:39|0.1224
15:13:40|0.12239
15:13:41|0.12253
15:13:42|0.12253
15:13:44|0.12253
15:13:45|0.12239
15:13:45|0.12239
15:13:46|0.12239
15:13:47|0.12239
15:13:48|0.1224
15:13:49|0.1224
15:13:51|0.12239
15:13:52|0.12239
15:13:53|0.12239
15:13:55|0.1225
15:13:56|0.1225
15:13:57|0.1225
15:13:58|0.1225
15:13:59|0.1225
15:14:00|0.1225
15:14:02|0.1225
15:14:02|0.1225
15:14:03|0.1225
15:14:05|0.1225
15:14:06|0.1225
15:14:07|0.12251
15:14:08|0.12239
15:14:09|0.12239
15:14:10|0.12239
15:14:12|0.12239
15:14:13|0.12251
15:14:14|0.12251
15:14:15|0.12253
15:14:16|0.12253
15:14:17|0.12253
15:14:17|0.12253
15:14:19|0.12253
15:14:20|0.12253
15:14:21|0.12253
15:14:22|0.1224
15:14:23|0.1224
15:14:24|0.1224
15:14:24|0.12256
15:14:26|0.1224
15:14:26|0.1224
15:14:27|0.1224
15:14:29|0.1224
15:14:29|0.1224
15:14:30|0.12254
15:14:32|0.1224
15:14:32|0.1224
15:14:34|0.1224
15:14:35|0.1224
15:14:36|0.1224
15:14:37|0.1224
15:14:38|0.1224
15:14:39|0.1224
15:14:40|0.1224
15:14:41|0.1224
15:14:41|0.1224
15:14:43|0.1224
15:14:44|0.1224
15:14:45|0.1224
15:14:45|0.1224
15:14:46|0.1224
15:14:48|0.1224
15:14:49|0.1224
15:14:50|0.1224
15:14:51|0.1224
15:14:53|0.12252
15:14:54|0.1224
15:14:55|0.1224
15:14:56|0.1224
15:14:57|0.1224
15:14:58|0.1224
15:14:59|0.1224
15:15:00|0.1224
15:15:01|0.12254
15:15:02|0.12254
15:15:03|0.12254
15:15:05|0.12254
15:15:06|0.12254
15:15:07|0.12254
15:15:08|0.12254
15:15:08|0.12254
15:15:10|0.12254
15:15:11|0.1224
15:15:12|0.1224
15:15:13|0.1224
15:15:14|0.1224
15:15:15|0.1224
15:15:16|0.1224
15:15:17|0.1224
15:15:18|0.1224
15:15:19|0.1224
15:15:20|0.1224
15:15:21|0.1224
15:15:22|0.1224
15:15:23|0.1224
15:15:24|0.1224
15:15:25|0.1224
15:15:26|0.1224
15:15:27|0.1224
15:15:28|0.1224
15:15:29|0.1224
15:15:30|0.1224
15:15:31|0.1224
15:15:32|0.1224
15:15:33|0.12249
15:15:34|0.12249
15:15:35|0.1224
15:15:36|0.12251
15:15:37|0.12251
15:15:38|0.1224
15:15:39|0.1224
15:15:40|0.1224
15:15:41|0.12241
15:15:42|0.12241
15:15:43|0.12241
15:15:44|0.12241
15:15:45|0.12251
15:15:46|0.1224
15:15:47|0.12252
15:15:48|0.12252
15:15:49|0.12252
15:15:51|0.1225
15:15:52|0.1225
15:15:52|0.12251
15:15:54|0.12251
15:15:55|0.12251
15:15:55|0.12251
15:15:57|0.12251
15:15:58|0.12241
15:16:00|0.12251
15:16:01|0.12251
15:16:02|0.12251
15:16:03|0.12251
15:16:03|0.12251
15:16:05|0.12251
15:16:06|0.12251
15:16:07|0.12251
15:16:08|0.12252
15:16:09|0.12252
15:16:10|0.12252
15:16:12|0.12252
15:16:13|0.12252
15:16:14|0.12252
15:16:15|0.12252
15:16:16|0.12252
15:16:17|0.12252
15:16:18|0.1226
15:16:19|0.1226
15:16:20|0.1226
15:16:21|0.1226
15:16:22|0.1226
15:16:23|0.1226
15:16:24|0.1226
15:16:25|0.1226
15:16:26|0.12272
15:16:27|0.12261
15:16:28|0.12261
15:16:29|0.12261
15:16:30|0.12261
15:16:31|0.12261
15:16:32|0.12261
15:16:34|0.12272
15:16:35|0.12272
15:16:36|0.12272
15:16:37|0.12272
15:16:38|0.12272
15:16:39|0.12272
15:16:39|0.12279
15:16:41|0.12279
15:16:41|0.12279
15:16:43|0.12279
15:16:44|0.12279
15:16:45|0.12279
15:16:46|0.123
15:16:46|0.123
15:16:48|0.123
15:16:49|0.12315
15:16:50|0.12315
15:16:52|0.12315
15:16:53|0.12316
15:16:54|0.12316
15:16:54|0.12316
15:16:57|0.1232
15:16:57|0.12315
15:16:58|0.12315
15:16:59|0.1232
15:17:00|0.1232
15:17:01|0.12305
15:17:03|0.12305
15:17:04|0.12305
15:17:05|0.12305
15:17:06|0.12323
15:17:07|0.12323
15:17:08|0.12323
15:17:09|0.12323
15:17:10|0.12323
15:17:11|0.12323
15:17:12|0.12323
15:17:14|0.12325
15:17:15|0.12326
15:17:15|0.12326
15:17:18|0.12326
15:17:18|0.12326
15:17:19|0.12326
15:17:20|0.12326
15:17:21|0.1227
15:17:22|0.12301
15:17:23|0.12302
15:17:24|0.12302
15:17:25|0.12287
15:17:26|0.1229
15:17:27|0.12302
15:17:28|0.12302
15:17:29|0.12302
15:17:30|0.12302
15:17:31|0.12303
15:17:32|0.12303
15:17:33|0.12303
15:17:34|0.12303
15:17:35|0.12304
15:17:36|0.12314
15:17:37|0.12303
15:17:38|0.12303
15:17:39|0.12302
15:17:40|0.12303
15:17:41|0.12303
15:17:42|0.12303
15:17:43|0.12303
15:17:44|0.12302
15:17:45|0.12302
15:17:46|0.12303
15:17:47|0.12303
15:17:48|0.12303
15:17:49|0.12302
15:17:50|0.12302
15:17:52|0.12302
15:17:53|0.12302
15:17:55|0.12319
15:17:55|0.12319
15:17:57|0.12305
15:17:57|0.12305
15:17:59|0.12305
15:17:59|0.12305
15:18:01|0.1232
15:18:03|0.12325
15:18:03|0.1232
15:18:04|0.1233
15:18:05|0.12321
15:18:06|0.12339
15:18:08|0.1232
15:18:10|0.1232
15:18:11|0.12327
15:18:11|0.1233
15:18:12|0.12332
15:18:14|0.12332
15:18:15|0.12332
15:18:16|0.12332
15:18:17|0.12332
15:18:18|0.1234
15:18:19|0.12339
15:18:20|0.12339
15:18:21|0.12339
15:18:22|0.12339
15:18:23|0.12339
15:18:24|0.12336
15:18:25|0.12336
15:18:26|0.12336
15:18:27|0.12336
15:18:28|0.12336
15:18:29|0.12336
15:18:30|0.12336
15:18:31|0.12336
15:18:32|0.12336
15:18:33|0.12339
15:18:34|0.12339
15:18:35|0.12339
15:18:36|0.12339
15:18:37|0.12339
15:18:38|0.1234
15:18:39|0.1234
15:18:40|0.1234
15:18:41|0.1234
15:18:42|0.1234
15:18:43|0.12339
15:18:44|0.1235
15:18:45|0.1235
15:18:46|0.1236
15:18:47|0.12369
15:18:48|0.12369
15:18:49|0.12369
15:18:50|0.1236
15:18:51|0.12369
15:18:52|0.1237
15:18:53|0.1237
15:18:55|0.12369
15:18:56|0.1237
15:18:57|0.1237
15:18:58|0.12367
15:18:59|0.12369
15:19:01|0.12354
15:19:02|0.12369
15:19:03|0.12369
15:19:04|0.12369
15:19:05|0.12369
15:19:06|0.12369
15:19:07|0.12369
15:19:08|0.12369
15:19:09|0.12369
15:19:10|0.12369
15:19:11|0.12368
15:19:12|0.12368
15:19:13|0.12368
15:19:14|0.12369
15:19:16|0.12369
15:19:17|0.12369
15:19:18|0.1237
15:19:19|0.1237
15:19:20|0.1237
15:19:22|0.12372
15:19:22|0.12372
15:19:24|0.12367
15:19:24|0.1238
15:19:25|0.1238
15:19:26|0.1238
15:19:27|0.1237
15:19:29|0.1237
15:19:30|0.1237
15:19:30|0.1237
15:19:31|0.1237
15:19:32|0.1238
15:19:33|0.1238
15:19:35|0.1237
15:19:36|0.1237
15:19:36|0.12369
15:19:37|0.12363
15:19:39|0.1237
15:19:39|0.1237
15:19:40|0.12379
15:19:42|0.12379
15:19:42|0.12379
15:19:44|0.12379
15:19:45|0.12379
15:19:46|0.1236
15:19:47|0.12379
15:19:47|0.1238
15:19:48|0.12362
15:19:50|0.12362
15:19:51|0.12362
15:19:51|0.12362
15:19:53|0.12362
15:19:54|0.12354
15:19:55|0.12354
15:19:56|0.12354
15:19:57|0.12354
15:19:59|0.12354
15:20:00|0.12354
15:20:01|0.12354
15:20:02|0.12354
15:20:03|0.12354
15:20:04|0.12354
15:20:05|0.1236
15:20:06|0.1236
15:20:07|0.1236
15:20:08|0.1236
15:20:09|0.1236
15:20:10|0.1237
15:20:11|0.1237
15:20:13|0.1238
15:20:14|0.1238
15:20:15|0.1238
15:20:15|0.1238
15:20:16|0.1238
15:20:18|0.1238
15:20:19|0.1238
15:20:20|0.1238
15:20:21|0.1238
15:20:22|0.1238
15:20:23|0.12382
15:20:23|0.12378
15:20:24|0.12367
15:20:25|0.12367
15:20:27|0.12379
15:20:27|0.12379
15:20:28|0.12379
15:20:29|0.12379
15:20:30|0.12379
15:20:31|0.12379
15:20:32|0.12379
15:20:34|0.12379
15:20:35|0.1238
15:20:35|0.1238
15:20:37|0.1238
15:20:38|0.1238
15:20:38|0.12379
15:20:40|0.12379
15:20:40|0.12379
15:20:41|0.12379
15:20:42|0.12355
15:20:43|0.12354
15:20:44|0.12354
15:20:46|0.12354
15:20:47|0.12354
15:20:48|0.12354
15:20:49|0.12342
15:20:51|0.12371
15:20:52|0.12368
15:20:52|0.12368
15:20:53|0.12368
15:20:55|0.12371
15:20:56|0.12355
15:20:57|0.12354
15:20:59|0.12354
15:21:00|0.12354
15:21:01|0.12354
15:21:02|0.12354
15:21:03|0.12354
15:21:05|0.12339
15:21:06|0.12339
15:21:08|0.12339
15:21:09|0.12339
15:21:10|0.12339
15:21:12|0.12352
15:21:12|0.12352
15:21:14|0.1234
15:21:14|0.12353
15:21:16|0.12354
15:21:17|0.12354
15:21:17|0.12353
15:21:19|0.12354
15:21:20|0.12354
15:21:20|0.12354
15:21:22|0.12354
15:21:23|0.12353
15:21:24|0.12353
15:21:25|0.12353
15:21:25|0.12354
15:21:26|0.12354
15:21:28|0.12354
15:21:29|0.12354
15:21:30|0.1234
15:21:31|0.1234
15:21:31|0.12354
15:21:32|0.12354
15:21:33|0.12354
15:21:34|0.12354
15:21:36|0.12354
15:21:36|0.12354
15:21:38|0.12354
15:21:38|0.12354
15:21:40|0.12354
15:21:40|0.12354
15:21:41|0.12354
15:21:42|0.12354
15:21:43|0.12354
15:21:45|0.12354
15:21:46|0.12354
15:21:46|0.12354
15:21:47|0.12353
15:21:48|0.12353
15:21:50|0.12353
15:21:51|0.12353
15:21:52|0.12354
15:21:52|0.12354
15:21:53|0.12354
15:21:54|0.12354
15:21:56|0.12353
15:21:58|0.12353
15:21:59|0.12353
15:22:00|0.12353
15:22:01|0.12353
15:22:03|0.12353
15:22:04|0.12353
15:22:06|0.12353
15:22:07|0.12353
15:22:08|0.12353
15:22:09|0.12353
15:22:10|0.12353
15:22:11|0.12353
15:22:12|0.12353
15:22:13|0.12353
15:22:14|0.12353
15:22:15|0.12353
15:22:16|0.12352
15:22:17|0.12352
15:22:18|0.12352
15:22:19|0.12339
15:22:20|0.12339
15:22:21|0.12352
15:22:22|0.12352
15:22:23|0.12352
15:22:24|0.12352
15:22:25|0.12352
15:22:26|0.12341
15:22:27|0.12341
15:22:28|0.12341
15:22:30|0.12352
15:22:31|0.1234
15:22:32|0.1235
15:22:32|0.1235
15:22:33|0.12341
15:22:35|0.12341
15:22:36|0.12354
15:22:36|0.1234
15:22:39|0.1234
15:22:39|0.1234
15:22:40|0.1235
15:22:41|0.1235
15:22:42|0.1235
15:22:43|0.12339
15:22:44|0.12339
15:22:45|0.12349
15:22:46|0.12349
15:22:47|0.12349
15:22:48|0.12349
15:22:49|0.12349
15:22:50|0.12342
15:22:51|0.12342
15:22:52|0.12342
15:22:53|0.12342
15:22:54|0.12342
15:22:55|0.12342
15:22:56|0.12342
15:22:58|0.12342
15:23:00|0.12341
15:23:00|0.12341
15:23:02|0.12341
15:23:03|0.1234
15:23:04|0.1234
15:23:05|0.1234
15:23:06|0.12341
15:23:07|0.1234
15:23:09|0.1234
15:23:10|0.1234
15:23:11|0.12339
15:23:13|0.12329
15:23:13|0.12329
15:23:14|0.12328
15:23:15|0.12328
15:23:17|0.12325
15:23:18|0.12325
15:23:19|0.12325
15:23:20|0.12325
15:23:21|0.12324
15:23:21|0.12322
15:23:23|0.12322
15:23:24|0.12322
15:23:25|0.12322
15:23:25|0.12322
15:23:27|0.12322
15:23:28|0.1232
15:23:29|0.1232
15:23:30|0.1232
15:23:30|0.1232
15:23:32|0.1232
15:23:32|0.1232
15:23:34|0.12313
15:23:35|0.12313
15:23:35|0.12313
15:23:37|0.12313
15:23:37|0.12313
15:23:40|0.12313
15:23:40|0.12313
15:23:41|0.12313
15:23:42|0.12322
15:23:43|0.12322
15:23:44|0.12322
15:23:45|0.12322
15:23:46|0.12322
15:23:47|0.12322
15:23:48|0.12311
15:23:49|0.12327
15:23:50|0.12327
15:23:51|0.12322
15:23:53|0.12322
15:23:54|0.12322
15:23:55|0.12322
15:23:55|0.12322
15:23:56|0.12322
15:23:59|0.12322
15:24:00|0.12322
15:24:02|0.12322
15:24:03|0.12322
15:24:04|0.12322
15:24:05|0.12311
15:24:07|0.12322
15:24:07|0.12322
15:24:09|0.12322
15:24:10|0.12322
15:24:11|0.12322
15:24:11|0.1231
15:24:12|0.12311
15:24:14|0.12321
15:24:15|0.12311
15:24:16|0.12311
15:24:16|0.12311
15:24:18|0.12321
15:24:19|0.12321
15:24:20|0.12321
15:24:21|0.12321
15:24:22|0.12321
15:24:23|0.12321
15:24:25|0.12321
15:24:25|0.12321
15:24:26|0.12321
15:24:27|0.12321
15:24:28|0.12321
15:24:29|0.12321
15:24:30|0.12321
15:24:31|0.12321
15:24:32|0.12321
15:24:33|0.12321
15:24:35|0.1232
15:24:36|0.1232
15:24:37|0.12299
15:24:38|0.12299
15:24:39|0.123
15:24:40|0.123
15:24:41|0.12299
15:24:42|0.12274
15:24:44|0.12313
15:24:44|0.12296
15:24:45|0.12296
15:24:46|0.12296
15:24:47|0.12296
15:24:48|0.12298
15:24:49|0.12321
15:24:50|0.12321
15:24:51|0.12321
15:24:52|0.12295
15:24:53|0.12294
15:24:54|0.12295
15:24:55|0.12295
15:24:56|0.12295
15:24:57|0.12294
15:24:59|0.12295
15:25:01|0.12297
15:25:02|0.12314
15:25:04|0.12285
15:25:05|0.12285
15:25:06|0.12292
15:25:07|0.12292
15:25:09|0.12292
15:25:09|0.12292
15:25:11|0.12313
15:25:12|0.12318
15:25:13|0.123
15:25:14|0.12316
15:25:16|0.12316
15:25:17|0.12313
15:25:17|0.12313
15:25:18|0.123
15:25:19|0.123
15:25:20|0.123
15:25:21|0.12315
15:25:22|0.12318
15:25:24|0.12318
15:25:24|0.12317
15:25:26|0.12317
15:25:27|0.12315
15:25:28|0.12317
15:25:29|0.12317
15:25:30|0.12315
15:25:31|0.12315
15:25:32|0.12316
15:25:33|0.12316
15:25:34|0.12302
15:25:35|0.123
15:25:36|0.123
15:25:37|0.123
15:25:38|0.123
15:25:39|0.12319
15:25:40|0.12319
15:25:41|0.12319
15:25:42|0.12319
15:25:43|0.12319
15:25:44|0.12304
15:25:45|0.12304
15:25:46|0.12304
15:25:46|0.12304
15:25:48|0.12304
15:25:49|0.12319
15:25:50|0.12319
15:25:51|0.12319
15:25:52|0.12295
15:25:53|0.12295
15:25:54|0.12295
15:25:55|0.12303
15:25:56|0.12303
15:25:57|0.12303
15:25:58|0.12303
15:25:59|0.12319
15:26:01|0.12319
15:26:02|0.12319
15:26:04|0.12319
15:26:05|0.12319
15:26:07|0.12303
15:26:08|0.12319
15:26:09|0.12319
15:26:10|0.12319
15:26:12|0.12319
15:26:13|0.1232
15:26:14|0.1232
15:26:15|0.12322
15:26:17|0.1231
15:26:17|0.1231
15:26:18|0.1231
15:26:19|0.1231
15:26:20|0.1231
15:26:21|0.1231
15:26:22|0.1231
15:26:23|0.1231
15:26:24|0.1231
15:26:25|0.1231
15:26:27|0.12321
15:26:28|0.12321
15:26:29|0.12321
15:26:30|0.12321
15:26:31|0.12321
15:26:32|0.12321
15:26:33|0.12321
15:26:34|0.12321
15:26:35|0.123
15:26:36|0.123
15:26:37|0.123
15:26:38|0.123
15:26:39|0.123
15:26:40|0.12315
15:26:41|0.12315
15:26:42|0.12315
15:26:43|0.12301
15:26:44|0.12301
15:26:45|0.12301
15:26:46|0.12301
15:26:47|0.12301
15:26:48|0.12301
15:26:49|0.1231
15:26:50|0.1231
15:26:51|0.1231
15:26:53|0.12313
15:26:53|0.12313
15:26:54|0.12313
15:26:55|0.12313
15:26:56|0.12313
15:26:57|0.1231
15:26:58|0.1231
15:27:00|0.12313
15:27:00|0.12313
15:27:02|0.12313
15:27:04|0.12313
15:27:05|0.12313
15:27:06|0.12313
15:27:07|0.12313
15:27:08|0.12313
15:27:09|0.12313
15:27:10|0.12303
15:27:11|0.12303
15:27:13|0.12314
15:27:14|0.12314
15:27:15|0.123
15:27:16|0.123
15:27:17|0.12313
15:27:18|0.12301
15:27:19|0.12312
15:27:19|0.12312
15:27:20|0.12312
15:27:22|0.12312
15:27:23|0.12312
15:27:24|0.123
15:27:25|0.123
15:27:26|0.12312
15:27:27|0.12312
15:27:28|0.1235
15:27:29|0.1235
15:27:30|0.1235
15:27:31|0.1235
15:27:32|0.12349
15:27:33|0.12349
15:27:34|0.12349
15:27:35|0.12349
15:27:36|0.12349
15:27:37|0.12349
15:27:38|0.12349
15:27:39|0.12349
15:27:40|0.12349
15:27:41|0.12347
15:27:42|0.12425
15:27:44|0.12478
15:27:44|0.12493
15:27:45|0.12463
15:27:46|0.12431
15:27:48|0.12443
15:27:49|0.12449
15:27:50|0.12463
15:27:50|0.1246
15:27:51|0.12461
15:27:52|0.12464
15:27:54|0.125
15:27:55|0.12496
15:27:56|0.12517
15:27:57|0.12519
15:27:57|0.12517
15:27:59|0.12535
15:28:00|0.12516
15:28:01|0.12516
15:28:02|0.12516
15:28:04|0.1252
15:28:05|0.12566
15:28:06|0.12531
15:28:08|0.12551
15:28:09|0.12551
15:28:10|0.12562
15:28:11|0.12564
15:28:11|0.12563
15:28:12|0.12563
15:28:13|0.12565
15:28:14|0.12565
15:28:16|0.1255
15:28:17|0.12563
15:28:18|0.12564
15:28:19|0.1256
15:28:20|0.12564
15:28:21|0.12564
15:28:22|0.12563
15:28:23|0.12563
15:28:25|0.12563
15:28:26|0.12562
15:28:27|0.12563
15:28:28|0.12563
15:28:29|0.12528
15:28:30|0.12562
15:28:31|0.12533
15:28:32|0.12544
15:28:33|0.12537
15:28:33|0.12525
15:28:35|0.12525
15:28:36|0.12524
15:28:36|0.12536
15:28:37|0.12501
15:28:39|0.12501
15:28:39|0.12501
15:28:40|0.12501
15:28:41|0.12501
15:28:42|0.12514
15:28:44|0.12502
15:28:45|0.125
15:28:46|0.12511
15:28:47|0.12501
15:28:47|0.12515
15:28:48|0.12524
15:28:49|0.12514
15:28:50|0.12514
15:28:52|0.12482
15:28:53|0.12473
15:28:53|0.12524
15:28:55|0.12524
15:28:56|0.12524
15:28:57|0.12524
15:28:58|0.12501
15:28:58|0.12501
15:29:00|0.12513
15:29:00|0.12514
15:29:01|0.12514
15:29:03|0.12514
15:29:04|0.12514
15:29:06|0.12514
15:29:07|0.12514
15:29:08|0.12514
15:29:10|0.12538
15:29:11|0.1254
15:29:12|0.12543
15:29:13|0.1254
15:29:14|0.1254
15:29:16|0.12544
15:29:16|0.12562
15:29:18|0.12563
15:29:19|0.12563
15:29:20|0.12563
15:29:22|0.12563
15:29:23|0.12562
15:29:24|0.12563
15:29:25|0.12562
15:29:26|0.12548
15:29:27|0.1254
15:29:28|0.12566
15:29:28|0.12566
15:29:30|0.12565
15:29:30|0.12565
15:29:31|0.12566
15:29:33|0.12566
15:29:33|0.12564
15:29:35|0.12547
15:29:35|0.12566
15:29:37|0.12567
15:29:37|0.12578
15:29:38|0.12567
15:29:39|0.12565
15:29:40|0.12565
15:29:41|0.12548
15:29:42|0.12563
15:29:44|0.12564
15:29:45|0.12564
15:29:46|0.12564
15:29:46|0.12555
15:29:47|0.12555
15:29:49|0.12578
15:29:50|0.12566
15:29:51|0.12555
15:29:52|0.12554
15:29:52|0.12548
15:29:53|0.12553
15:29:54|0.12568
15:29:55|0.1258
15:29:56|0.12568
15:29:57|0.12586
15:29:58|0.12586
15:30:00|0.1258
15:30:01|0.12568
15:30:02|0.12571
15:30:03|0.12566
15:30:05|0.12565
15:30:05|0.12571
15:30:07|0.12571
15:30:08|0.12565
15:30:09|0.12561
15:30:10|0.1257
15:30:12|0.1255
15:30:13|0.12571
15:30:14|0.12568
15:30:15|0.1255
15:30:16|0.12568
15:30:17|0.12511
15:30:18|0.12569
15:30:19|0.12569
15:30:20|0.12552
15:30:21|0.12569
15:30:22|0.12569
15:30:23|0.12569
15:30:24|0.12568
15:30:25|0.1255
15:30:26|0.1255
15:30:27|0.12566
15:30:28|0.12551
15:30:29|0.12551
15:30:30|0.12551
15:30:31|0.12551
15:30:32|0.12551
15:30:33|0.12551
15:30:34|0.12551
15:30:35|0.12565
15:30:36|0.12565
15:30:37|0.12565
15:30:38|0.12565
15:30:39|0.12567
15:30:40|0.12567
15:30:41|0.12566
15:30:42|0.12566
15:30:43|0.12552
15:30:44|0.12571
15:30:45|0.12551
15:30:46|0.12565
15:30:47|0.12565
15:30:48|0.12551
15:30:49|0.12565
15:30:50|0.12565
15:30:51|0.12565
15:30:52|0.12569
15:30:53|0.12569
15:30:54|0.12569
15:30:55|0.12566
15:30:56|0.1257
15:30:58|0.1257
15:30:58|0.1257
15:30:59|0.1257
15:31:00|0.12567
15:31:02|0.12567
15:31:03|0.12571
15:31:04|0.12571
15:31:06|0.12566
15:31:07|0.12566
15:31:08|0.12571
15:31:09|0.12566
15:31:10|0.12566
15:31:11|0.1257
15:31:13|0.12571
15:31:14|0.12571
15:31:15|0.12571
15:31:16|0.12571
15:31:17|0.1257
15:31:18|0.12571
15:31:20|0.12571
15:31:21|0.1257
15:31:22|0.1257
15:31:22|0.1257
15:31:24|0.1257
15:31:25|0.1257
15:31:25|0.1257
15:31:27|0.1257
15:31:28|0.1257
15:31:29|0.1257
15:31:31|0.12566
15:31:32|0.12569
15:31:33|0.12569
15:31:33|0.12566
15:31:34|0.12566
15:31:36|0.12566
15:31:37|0.12566
15:31:37|0.12566
15:31:38|0.12566
15:31:39|0.1257
15:31:41|0.1257
15:31:41|0.1257
15:31:42|0.12565
15:31:43|0.12553
15:31:44|0.12553
15:31:45|0.12565
15:31:47|0.12553
15:31:47|0.12552
15:31:49|0.12552
15:31:49|0.12552
15:31:51|0.12553
15:31:52|0.12552
15:31:53|0.12552
15:31:53|0.12553
15:31:54|0.12552
15:31:55|0.12552
15:31:56|0.12552
15:31:57|0.12552
15:31:58|0.1255
15:31:59|0.12553
15:32:00|0.1255
15:32:01|0.1255
15:32:02|0.1255
15:32:04|0.12552
15:32:04|0.12552
15:32:06|0.12551
15:32:08|0.1255
15:32:09|0.1255
15:32:10|0.1255
15:32:12|0.1255
15:32:12|0.1255
15:32:14|0.12531
15:32:16|0.12531
15:32:17|0.12527
15:32:18|0.12527
15:32:19|0.12527
15:32:20|0.12527
15:32:21|0.12527
15:32:22|0.12527
15:32:23|0.12527
15:32:24|0.12527
15:32:25|0.12527
15:32:26|0.12527
15:32:27|0.12527
15:32:28|0.12528
15:32:29|0.12528
15:32:30|0.12528
15:32:31|0.12527
15:32:32|0.12528
15:32:33|0.12528
15:32:34|0.12527
15:32:35|0.12527
15:32:37|0.12527
15:32:37|0.12527
15:32:39|0.12528
15:32:40|0.12527
15:32:41|0.12527
15:32:42|0.12528
15:32:43|0.12528
15:32:44|0.12528
15:32:46|0.12527
15:32:46|0.12527
15:32:47|0.12522
15:32:48|0.12522
15:32:49|0.12493
15:32:51|0.125
15:32:52|0.12466
15:32:53|0.12466
15:32:54|0.12466
15:32:55|0.1248
15:32:57|0.125
15:32:58|0.12477
15:32:59|0.12477
15:33:00|0.12477
15:33:00|0.125
15:33:01|0.125
15:33:03|0.12524
15:33:04|0.12526
15:33:05|0.12526
15:33:06|0.12526
15:33:07|0.12508
15:33:08|0.12508
15:33:09|0.12509
15:33:11|0.12508
15:33:12|0.12527
15:33:13|0.12509
15:33:14|0.12509
15:33:16|0.12509
15:33:17|0.12509
15:33:18|0.125
15:33:18|0.125
15:33:20|0.125
15:33:21|0.12517
15:33:21|0.12517
15:33:23|0.12517
15:33:23|0.12517
15:33:24|0.12502
15:33:26|0.12522
15:33:26|0.12522
15:33:27|0.12522
15:33:29|0.12522
15:33:30|0.12521
15:33:31|0.12519
15:33:32|0.12521
15:33:33|0.12527
15:33:34|0.12527
15:33:35|0.12526
15:33:36|0.12526
15:33:37|0.12525
15:33:38|0.12525
15:33:39|0.12521
15:33:40|0.12525
15:33:41|0.12525
15:33:42|0.12521
15:33:43|0.12521
15:33:44|0.12526
15:33:45|0.12526
15:33:46|0.12526
15:33:47|0.12521
15:33:48|0.12521
15:33:49|0.1252
15:33:50|0.12527
15:33:51|0.12526
15:33:52|0.12526
15:33:53|0.12525
15:33:54|0.12526
15:33:55|0.12502
15:33:56|0.12504
15:33:57|0.12502
15:33:58|0.12502
15:33:59|0.12521
15:34:00|0.12521
15:34:01|0.12518
15:34:02|0.12491
15:34:03|0.12491
15:34:04|0.12491
15:34:05|0.12491
15:34:06|0.12485
15:34:07|0.12485
15:34:08|0.12465
15:34:10|0.125
15:34:11|0.125
15:34:11|0.12448
15:34:13|0.12448
15:34:15|0.12448
15:34:16|0.12451
15:34:17|0.12469
15:34:18|0.12462
15:34:19|0.12462
15:34:20|0.1244
15:34:21|0.12462
15:34:22|0.12462
15:34:22|0.12462
15:34:23|0.12462
15:34:25|0.12462
15:34:26|0.12462
15:34:27|0.12462
15:34:29|0.12462
15:34:29|0.12462
15:34:30|0.12461
15:34:32|0.12461
15:34:32|0.12461
15:34:34|0.12461
15:34:34|0.12461
15:34:36|0.12461
15:34:37|0.12461
15:34:37|0.12461
15:34:38|0.12461
15:34:40|0.12474
15:34:40|0.12474
15:34:41|0.12474
15:34:43|0.12473
15:34:43|0.12481
15:34:45|0.12481
15:34:46|0.12481
15:34:47|0.12481
15:34:48|0.12481
15:34:48|0.12483
15:34:49|0.12483
15:34:50|0.12483
15:34:52|0.12482
15:34:52|0.12498
15:34:53|0.12498
15:34:54|0.12498
15:34:56|0.12498
15:34:56|0.12498
15:34:57|0.12481
15:34:58|0.12481
15:35:00|0.12481
15:35:01|0.12481
15:35:01|0.12482
15:35:02|0.12482
15:35:03|0.12498
15:35:04|0.12482
15:35:05|0.12498
15:35:06|0.12496
15:35:07|0.12482
15:35:09|0.12482
15:35:10|0.12482
15:35:12|0.12482
15:35:13|0.12482
15:35:14|0.12482
15:35:15|0.12482
15:35:15|0.12482
15:35:17|0.12483
15:35:18|0.12498
15:35:19|0.12483
15:35:20|0.12483
15:35:21|0.12483
15:35:22|0.12497
15:35:23|0.12497
15:35:24|0.12497
15:35:25|0.12497
15:35:26|0.12496
15:35:27|0.12496
15:35:28|0.12496
15:35:29|0.12497
15:35:30|0.12497
15:35:31|0.12497
15:35:32|0.12497
15:35:33|0.12497
15:35:34|0.12497
15:35:35|0.12497
15:35:36|0.12497
15:35:37|0.12495
15:35:38|0.12495
15:35:39|0.12494
15:35:40|0.12477
15:35:41|0.12496
15:35:42|0.12496
15:35:43|0.12473
15:35:44|0.12473
15:35:45|0.12492
15:35:46|0.12492
15:35:47|0.12468
15:35:48|0.12497
15:35:49|0.12497
15:35:50|0.12497
15:35:51|0.125
15:35:52|0.125
15:35:53|0.12516
15:35:54|0.12516
15:35:55|0.12516
15:35:56|0.12505
15:35:57|0.12506
15:35:58|0.12506
15:35:59|0.12506
15:36:00|0.12522
15:36:01|0.12522
15:36:03|0.12522
15:36:03|0.12523
15:36:04|0.12523
15:36:06|0.12522
15:36:07|0.12523
15:36:08|0.12522
15:36:09|0.12523
15:36:10|0.12527
15:36:12|0.1253
15:36:13|0.1253
15:36:15|0.12537
15:36:15|0.12537
15:36:17|0.12537
15:36:18|0.12537
15:36:19|0.12537
15:36:20|0.12537
15:36:21|0.12537
15:36:22|0.12537
15:36:22|0.12537
15:36:24|0.12537
15:36:25|0.12537
15:36:25|0.1255
15:36:27|0.1255
15:36:28|0.1255
15:36:29|0.12566
15:36:31|0.12554
15:36:32|0.12554
15:36:32|0.1257
15:36:33|0.1257
15:36:34|0.1257
15:36:36|0.12551
15:36:37|0.12551
15:36:38|0.12551
15:36:39|0.1257
15:36:40|0.1258
15:36:41|0.1257
15:36:42|0.1257
15:36:43|0.1257
15:36:44|0.1257
15:36:45|0.1257
15:36:46|0.1257
15:36:47|0.12569
15:36:48|0.12569
15:36:49|0.12556
15:36:50|0.12555
15:36:51|0.12555
15:36:52|0.12556
15:36:53|0.12556
15:36:54|0.12556
15:36:55|0.12556
15:36:56|0.12555
15:36:57|0.12555
15:36:58|0.12555
15:36:59|0.12555
15:37:00|0.12555
15:37:01|0.12555
15:37:02|0.12555
15:37:03|0.12555
15:37:04|0.12568
15:37:05|0.12567
15:37:06|0.12566
15:37:07|0.12566
15:37:08|0.12566
15:37:09|0.12569
15:37:10|0.12563
15:37:12|0.12569
15:37:12|0.12569
15:37:14|0.1258
15:37:15|0.12579
15:37:16|0.12579
15:37:17|0.12579
15:37:18|0.12579
15:37:19|0.12579
15:37:20|0.1258
15:37:21|0.12592
15:37:22|0.126
15:37:23|0.126
15:37:24|0.126
15:37:25|0.12548
15:37:26|0.1255
15:37:27|0.1255
15:37:28|0.1255
15:37:29|0.12558
15:37:30|0.12571
15:37:31|0.1259
15:37:32|0.12588
15:37:33|0.12588
15:37:34|0.12585
15:37:35|0.12585
15:37:37|0.12593
15:37:37|0.12593
15:37:39|0.12593
15:37:40|0.126
15:37:40|0.126
15:37:42|0.12593
15:37:42|0.12594
15:37:43|0.12594
15:37:44|0.126
15:37:46|0.126
15:37:46|0.126
15:37:47|0.126
15:37:48|0.12593
15:37:49|0.12607
15:37:50|0.12611
15:37:51|0.126
15:37:53|0.12611
15:37:53|0.1262
15:37:54|0.12599
15:37:55|0.12599
15:37:56|0.12574
15:37:57|0.12611
15:37:59|0.12619
15:37:59|0.12618
15:38:00|0.12625
15:38:01|0.12606
15:38:02|0.12618
15:38:03|0.12618
15:38:05|0.12618
15:38:06|0.12621
15:38:07|0.12628
15:38:07|0.12625
15:38:08|0.1263
15:38:09|0.1263
15:38:11|0.12627
15:38:12|0.12633
15:38:14|0.1263
15:38:15|0.12627
15:38:16|0.1263
15:38:17|0.12641
15:38:18|0.12644
15:38:19|0.12644
15:38:20|0.12638
15:38:21|0.12667
15:38:22|0.12641
15:38:23|0.12669
15:38:24|0.1267
15:38:25|0.12675
15:38:26|0.12673
15:38:27|0.1268
15:38:28|0.1268
15:38:29|0.12685
15:38:30|0.1267
15:38:31|0.12671
15:38:32|0.12679
15:38:33|0.12671
15:38:34|0.1268
15:38:35|0.12683
15:38:36|0.12683
15:38:37|0.12683
15:38:38|0.1268
15:38:40|0.1268
15:38:40|0.1268
15:38:41|0.1268
15:38:42|0.1268
15:38:43|0.1268
15:38:44|0.12683
15:38:46|0.12683
15:38:47|0.1268
15:38:48|0.1268
15:38:49|0.1268
15:38:50|0.1268
15:38:51|0.1268
15:38:52|0.1268
15:38:53|0.1268
15:38:54|0.12685
15:38:55|0.12685
15:38:56|0.12685
15:38:57|0.12685
15:38:58|0.12688
15:38:59|0.12688
15:39:00|0.12699
15:39:01|0.127
15:39:02|0.127
15:39:03|0.127
15:39:04|0.12685
15:39:06|0.127
15:39:06|0.127
15:39:07|0.12681
15:39:08|0.12685
15:39:10|0.127
15:39:11|0.12694
15:39:11|0.12685
15:39:13|0.12708
15:39:15|0.12735
15:39:16|0.12734
15:39:17|0.12723
15:39:18|0.12737
15:39:20|0.12749
15:39:21|0.12728
15:39:22|0.12737
15:39:23|0.1275
15:39:24|0.12738
15:39:25|0.12751
15:39:26|0.12761
15:39:27|0.12751
15:39:28|0.1275
15:39:29|0.12757
15:39:30|0.12757
15:39:30|0.12757
15:39:32|0.12757
15:39:32|0.12751
15:39:34|0.12761
15:39:35|0.12761
15:39:36|0.12761
15:39:37|0.12761
15:39:38|0.12761
15:39:39|0.12761
15:39:40|0.12761
15:39:41|0.12762
15:39:42|0.12761
15:39:43|0.12762
15:39:44|0.12762
15:39:46|0.12764
15:39:47|0.12765
15:39:48|0.12762
15:39:49|0.12764
15:39:50|0.12764
15:39:51|0.12765
15:39:52|0.12777
15:39:53|0.12791
15:39:54|0.12787
15:39:55|0.12798
15:39:55|0.12799
15:39:57|0.12791
15:39:58|0.12791
15:39:59|0.12799
15:40:00|0.128
15:40:01|0.12799
15:40:01|0.128
15:40:03|0.128
15:40:04|0.12815
15:40:05|0.12815
15:40:06|0.12815
15:40:07|0.12801
15:40:07|0.1282
15:40:09|0.1282
15:40:09|0.1282
15:40:11|0.12815
15:40:12|0.1282
15:40:14|0.1282
15:40:16|0.1282
15:40:16|0.12833
15:40:17|0.12828
15:40:19|0.12836
15:40:21|0.12857
15:40:21|0.12846
15:40:22|0.12848
15:40:23|0.1286
15:40:24|0.12865
15:40:25|0.12865
15:40:26|0.1286
15:40:27|0.12888
15:40:28|0.12872
15:40:30|0.12872
15:40:30|0.12872
15:40:32|0.12872
15:40:33|0.12872
15:40:34|0.12874
15:40:35|0.12874
15:40:37|0.12887
15:40:37|0.12888
15:40:38|0.1288
15:40:39|0.12888
15:40:40|0.1288
15:40:41|0.12888
15:40:42|0.129
15:40:43|0.12888
15:40:44|0.129
15:40:45|0.129
15:40:46|0.129
15:40:47|0.129
15:40:48|0.12902
15:40:49|0.12923
15:40:50|0.12911
15:40:51|0.12908
15:40:52|0.12917
15:40:53|0.12917
15:40:54|0.12889
15:40:55|0.12853
15:40:56|0.12856
15:40:57|0.1286
15:40:58|0.12822
15:40:59|0.1286
15:41:00|0.1284
15:41:01|0.12843
15:41:02|0.12854
15:41:03|0.1285
15:41:05|0.1286
15:41:06|0.12846
15:41:06|0.12911
15:41:07|0.12923
15:41:09|0.1291
15:41:10|0.12922
15:41:11|0.1292
15:41:12|0.1292
15:41:13|0.12907
15:41:13|0.12907
15:41:16|0.12923
15:41:17|0.12906
15:41:18|0.12923
15:41:20|0.12923
15:41:20|0.12923
15:41:21|0.12923
15:41:22|0.1292
15:41:23|0.12923
15:41:24|0.12907
15:41:25|0.12919
15:41:26|0.12923
15:41:27|0.1292
15:41:29|0.1292
15:41:30|0.1291
15:41:31|0.12922
15:41:32|0.1292
15:41:32|0.1292
15:41:34|0.12922
15:41:35|0.1291
15:41:36|0.12919
15:41:37|0.12913
15:41:38|0.1291
15:41:39|0.1291
15:41:40|0.12915
15:41:42|0.12922
15:41:42|0.12922
15:41:43|0.12919
15:41:44|0.12922
15:41:45|0.1291
15:41:47|0.12928
15:41:48|0.12922
15:41:49|0.12939
15:41:50|0.12922
15:41:51|0.12922
15:41:51|0.12916
15:41:53|0.12933
15:41:54|0.12915
15:41:54|0.12914
15:41:56|0.12915
15:41:56|0.12915
15:41:57|0.12915
15:41:59|0.12915
15:42:00|0.12915
15:42:01|0.12912
15:42:02|0.12922
15:42:03|0.12926
15:42:03|0.12928
15:42:05|0.12928
15:42:05|0.1292
15:42:07|0.12917
15:42:08|0.1293
15:42:09|0.12923
15:42:10|0.1292
15:42:12|0.12916
15:42:12|0.12926
15:42:13|0.12926
15:42:14|0.12916
15:42:16|0.12933
15:42:17|0.12926
15:42:18|0.12926
15:42:20|0.12926
15:42:21|0.12916
15:42:22|0.12916
15:42:24|0.12916
15:42:25|0.12914
15:42:26|0.12914
15:42:27|0.12916
15:42:28|0.12914
15:42:29|0.12914
15:42:30|0.12911
15:42:31|0.129
15:42:32|0.129
15:42:33|0.129
15:42:34|0.12901
15:42:35|0.129
15:42:36|0.129
15:42:37|0.12902
15:42:39|0.129
15:42:40|0.129
15:42:40|0.12901
15:42:41|0.12901
15:42:43|0.129
15:42:44|0.129
15:42:45|0.129
15:42:46|0.12902
15:42:48|0.129
15:42:49|0.129
15:42:49|0.129
15:42:50|0.12901
15:42:51|0.129
15:42:53|0.12908
15:42:54|0.12908
15:42:55|0.12908
15:42:55|0.12908
15:42:57|0.12908
15:42:58|0.12908
15:42:59|0.12909
15:43:00|0.12908
15:43:01|0.12908
15:43:01|0.12908
15:43:02|0.12908
15:43:03|0.12908
15:43:05|0.12901
15:43:05|0.12908
15:43:06|0.12908
15:43:08|0.12905
15:43:09|0.12903
15:43:09|0.12905
15:43:11|0.12903
15:43:12|0.1299
15:43:13|0.12927
15:43:13|0.12919
15:43:15|0.12938
15:43:15|0.12966
15:43:17|0.1299
15:43:19|0.12965
15:43:20|0.12966
15:43:21|0.12965
15:43:23|0.12965
15:43:24|0.12965
15:43:25|0.12966
15:43:26|0.12966
15:43:27|0.12966
15:43:28|0.12979
15:43:29|0.12975
15:43:30|0.12967
15:43:31|0.12979
15:43:32|0.12959
15:43:33|0.12969
15:43:34|0.12974
15:43:35|0.12969
15:43:36|0.12957
15:43:37|0.12975
15:43:38|0.1296
15:43:39|0.12989
15:43:40|0.1297
15:43:41|0.12966
15:43:42|0.12963
15:43:43|0.12963
15:43:44|0.12982
15:43:45|0.12987
15:43:46|0.1296
15:43:47|0.12968
15:43:48|0.12968
15:43:49|0.12965
15:43:50|0.1297
15:43:51|0.1297
15:43:52|0.12966
15:43:53|0.12961
15:43:54|0.12961
15:43:55|0.1296
15:43:56|0.12961
15:43:57|0.1296
15:43:58|0.1296
15:43:59|0.1296
15:44:00|0.12961
15:44:01|0.12962
15:44:03|0.1296
15:44:04|0.12961
15:44:05|0.1296
15:44:06|0.1296
15:44:07|0.1296
15:44:08|0.12959
15:44:09|0.1296
15:44:10|0.12958
15:44:11|0.12958
15:44:12|0.12958
15:44:13|0.12855
15:44:14|0.12838
15:44:15|0.12822
15:44:16|0.12821
15:44:17|0.12801
15:44:19|0.12794
15:44:20|0.12779
15:44:22|0.128
15:44:22|0.128
15:44:24|0.12807
15:44:25|0.12812
15:44:26|0.12812
15:44:27|0.128
15:44:28|0.128
15:44:29|0.12801
15:44:31|0.1279
15:44:32|0.1279
15:44:34|0.12835
15:44:34|0.12854
15:44:35|0.129
15:44:36|0.12883
15:44:37|0.12875
15:44:38|0.12875
15:44:39|0.12882
15:44:40|0.12879
15:44:42|0.12856
15:44:43|0.12837
15:44:44|0.12856
15:44:45|0.12854
15:44:46|0.12841
15:44:46|0.12818
15:44:48|0.12844
15:44:48|0.12844
15:44:50|0.12841
15:44:51|0.12828
15:44:52|0.12837
15:44:52|0.12832
15:44:53|0.12828
15:44:54|0.1292
15:44:56|0.12957
15:44:56|0.12948
15:44:58|0.12942
15:44:59|0.12955
15:44:59|0.12928
15:45:01|0.12936
15:45:02|0.12933
15:45:02|0.12897
15:45:04|0.12895
15:45:05|0.12903
15:45:06|0.12918
15:45:07|0.12918
15:45:08|0.129
15:45:09|0.12917
15:45:11|0.12818
15:45:11|0.12843
15:45:12|0.1281
15:45:13|0.12816
15:45:14|0.12845
15:45:15|0.12844
15:45:16|0.1285
15:45:17|0.12862
15:45:19|0.1293
15:45:21|0.12882
15:45:22|0.12875
15:45:23|0.12889
15:45:24|0.12914
15:45:25|0.12914
15:45:25|0.12895
15:45:27|0.12886
15:45:28|0.12874
15:45:30|0.12917
15:45:30|0.12868
15:45:31|0.1289
15:45:32|0.1289
15:45:34|0.12881
15:45:35|0.1289
15:45:36|0.12884
15:45:37|0.12884
15:45:38|0.12883
15:45:39|0.12919
15:45:41|0.12909
15:45:41|0.12909
15:45:42|0.12926
15:45:43|0.12905
15:45:44|0.12925
15:45:45|0.12909
15:45:46|0.12922
15:45:47|0.12922
15:45:48|0.12924
15:45:49|0.12924
15:45:50|0.12924
15:45:51|0.12925
15:45:52|0.12923
15:45:53|0.12923
15:45:54|0.12923
15:45:55|0.12923
15:45:56|0.12923
15:45:57|0.129
15:45:58|0.12901
15:45:59|0.12907
15:46:00|0.12907
15:46:02|0.12919
15:46:03|0.12919
15:46:04|0.12896
15:46:05|0.12906
15:46:06|0.12883
15:46:08|0.12898
15:46:08|0.12898
15:46:09|0.12898
15:46:10|0.12889
15:46:11|0.12889
15:46:12|0.12896
15:46:13|0.12888
15:46:14|0.12891
15:46:15|0.12884
15:46:16|0.12884
15:46:17|0.12892
15:46:18|0.12903
15:46:20|0.12921
15:46:21|0.1291
15:46:22|0.12911
15:46:23|0.12905
15:46:24|0.12897
15:46:25|0.12915
15:46:26|0.12911
15:46:28|0.12892
15:46:29|0.12899
15:46:31|0.12892
15:46:31|0.12892
15:46:32|0.12891
15:46:33|0.12892
15:46:34|0.12899
15:46:35|0.12899
15:46:36|0.12899
15:46:37|0.129
15:46:38|0.129
15:46:39|0.129
15:46:40|0.12899
15:46:41|0.12891
15:46:42|0.12891
15:46:43|0.12899
15:46:44|0.12899
15:46:45|0.129
15:46:46|0.129
15:46:47|0.129
15:46:48|0.129
15:46:49|0.12891
15:46:50|0.12891
15:46:51|0.12891
15:46:52|0.129
15:46:53|0.129
15:46:54|0.129
15:46:55|0.129
15:46:56|0.129
15:46:57|0.129
15:46:58|0.129
15:46:59|0.129
15:47:00|0.129
15:47:01|0.12899
15:47:02|0.129
15:47:03|0.129
15:47:04|0.129
15:47:05|0.129
15:47:06|0.129
15:47:07|0.129
15:47:08|0.12903
15:47:09|0.12905
15:47:10|0.12906
15:47:11|0.129
15:47:12|0.129
15:47:13|0.12917
15:47:14|0.12917
15:47:16|0.1292
15:47:17|0.1292
15:47:18|0.1292
15:47:19|0.12923
15:47:20|0.1292
15:47:22|0.12923
15:47:22|0.12929
15:47:24|0.12929
15:47:25|0.12929
15:47:26|0.12928
15:47:28|0.12927
15:47:28|0.12923
15:47:29|0.12929
15:47:30|0.12929
15:47:31|0.12928
15:47:32|0.12928
15:47:33|0.12929
15:47:35|0.12928
15:47:36|0.12928
15:47:36|0.12929
15:47:38|0.1293
15:47:39|0.12929
15:47:40|0.13
15:47:40|0.13047
15:47:42|0.13048
15:47:43|0.13048
15:47:44|0.1307
15:47:44|0.13065
15:47:46|0.13069
15:47:46|0.13058
15:47:47|0.1307
15:47:50|0.13058
15:47:50|0.13067
15:47:51|0.1309
15:47:52|0.13069
15:47:53|0.13088
15:47:54|0.13086
15:47:55|0.13096
15:47:56|0.13086
15:47:57|0.131
15:47:58|0.13076
15:47:59|0.131
15:48:00|0.13097
15:48:01|0.1309
15:48:02|0.13089
15:48:03|0.13077
15:48:04|0.13076
15:48:05|0.13075
15:48:06|0.13071
15:48:07|0.1307
15:48:08|0.13075
15:48:09|0.1306
15:48:10|0.13061
15:48:11|0.13061
15:48:12|0.13074
15:48:13|0.1306
15:48:14|0.13072
15:48:15|0.13061
15:48:16|0.13074
15:48:17|0.13075
15:48:18|0.13073
15:48:19|0.13074
15:48:21|0.13064
15:48:22|0.13047
15:48:24|0.1306
15:48:25|0.13029
15:48:25|0.13043
15:48:26|0.1301
15:48:28|0.13017
15:48:29|0.13012
15:48:31|0.1302
15:48:31|0.13007
15:48:32|0.13002
15:48:33|0.13002
15:48:34|0.13007
15:48:35|0.13003
15:48:36|0.13001
15:48:37|0.13001
15:48:39|0.13
15:48:40|0.13001
15:48:40|0.13025
15:48:42|0.1302
15:48:43|0.13024
15:48:43|0.1303
15:48:45|0.13026
15:48:45|0.13026
15:48:47|0.13028
15:48:48|0.13026
15:48:49|0.13011
15:48:51|0.13011
15:48:51|0.13028
15:48:52|0.13028
15:48:53|0.13028
15:48:54|0.13015
15:48:55|0.13015
15:48:56|0.13015
15:48:57|0.13015
15:48:58|0.13015
15:48:59|0.13016
15:49:00|0.13015
15:49:01|0.13015
15:49:03|0.1301
15:49:04|0.1301
15:49:05|0.13014
15:49:06|0.1301
15:49:07|0.1301
15:49:07|0.13015
15:49:09|0.1301
15:49:10|0.1301
15:49:11|0.12951
15:49:12|0.12901
15:49:13|0.12936
15:49:14|0.12936
15:49:14|0.12919
15:49:15|0.12916
15:49:16|0.12921
15:49:19|0.1292
15:49:19|0.12912
15:49:20|0.12924
15:49:21|0.12922
15:49:23|0.12922
15:49:25|0.12933
15:49:25|0.12916
15:49:26|0.12919
15:49:27|0.129
15:49:28|0.129
15:49:29|0.12913
15:49:30|0.12905
15:49:31|0.12922
15:49:32|0.12901
15:49:33|0.12901
15:49:34|0.12901
15:49:36|0.12903
15:49:37|0.12903
15:49:39|0.12905
15:49:39|0.12904
15:49:40|0.12922
15:49:42|0.12957
15:49:42|0.1295
15:49:43|0.12949
15:49:44|0.12935
15:49:45|0.1294
15:49:46|0.12938
15:49:47|0.12936
15:49:48|0.12936
15:49:49|0.12936
15:49:50|0.12907
15:49:51|0.12924
15:49:52|0.12924
15:49:53|0.12934
15:49:54|0.12915
15:49:55|0.1295
15:49:56|0.1295
15:49:57|0.1295
15:49:59|0.1295
15:49:59|0.1295
15:50:00|0.1295
15:50:01|0.12914
15:50:02|0.12914
15:50:04|0.12914
15:50:04|0.12922
15:50:05|0.12941
15:50:06|0.1295
15:50:07|0.12951
15:50:09|0.12951
15:50:09|0.1295
15:50:10|0.1295
15:50:11|0.12951
15:50:12|0.12986
15:50:13|0.12962
15:50:14|0.1299
15:50:15|0.1299
15:50:16|0.12975
15:50:17|0.1299
15:50:18|0.1298
15:50:19|0.13
15:50:20|0.13
15:50:21|0.13
15:50:22|0.13
15:50:24|0.12999
15:50:25|0.12978
15:50:27|0.12999
15:50:27|0.12999
15:50:28|0.12999
15:50:30|0.12962
15:50:31|0.12982
15:50:32|0.12978
15:50:33|0.12978
15:50:34|0.12978
15:50:35|0.12963
15:50:36|0.12946
15:50:37|0.12946
15:50:38|0.12982
15:50:39|0.12969
15:50:40|0.12967
15:50:41|0.1295
15:50:42|0.12955
15:50:43|0.12953
15:50:44|0.12952
15:50:45|0.1295
15:50:46|0.1295
15:50:47|0.1295
15:50:48|0.1295
15:50:49|0.12952
15:50:50|0.12953
15:50:51|0.1295
15:50:52|0.1295
15:50:53|0.12952
15:50:54|0.1295
15:50:55|0.1295
15:50:56|0.1295
15:50:57|0.12947
15:50:59|0.12914
15:50:59|0.12937
15:51:01|0.12947
15:51:01|0.12874
15:51:03|0.129
15:51:03|0.12904
15:51:05|0.12915
15:51:06|0.129
15:51:07|0.12907
15:51:08|0.129
15:51:09|0.129
15:51:10|0.129
15:51:11|0.12907
15:51:12|0.12907
15:51:14|0.12869
15:51:15|0.12869
15:51:16|0.12891
15:51:16|0.12898
15:51:18|0.12892
15:51:19|0.12894
15:51:19|0.12893
15:51:20|0.12869
15:51:22|0.12884
15:51:22|0.12869
15:51:24|0.12869
15:51:25|0.12869
15:51:26|0.12869
15:51:28|0.12868
15:51:29|0.12843
15:51:31|0.12821
15:51:32|0.12824
15:51:33|0.12834
15:51:34|0.1283
15:51:35|0.12833
15:51:36|0.12837
15:51:37|0.12869
15:51:39|0.12853
15:51:39|0.12933
15:51:41|0.12903
15:51:42|0.12898
15:51:42|0.12897
15:51:44|0.1293
15:51:45|0.12928
15:51:46|0.129
15:51:47|0.129
15:51:48|0.12924
15:51:49|0.129
15:51:50|0.129
15:51:51|0.129
15:51:52|0.1292
15:51:53|0.12924
15:51:54|0.12924
15:51:55|0.12912
15:51:56|0.12912
15:51:57|0.12912
15:51:58|0.1293
15:51:59|0.12924
15:52:00|0.12917
15:52:01|0.12913
15:52:02|0.12885
15:52:03|0.12885
15:52:04|0.12885
15:52:05|0.129
15:52:06|0.1295
15:52:08|0.1295
15:52:08|0.12951
15:52:10|0.12951
15:52:11|0.12951
15:52:12|0.1295
15:52:13|0.1295
15:52:14|0.12955
15:52:15|0.12955
15:52:16|0.12955
15:52:17|0.12957
15:52:18|0.12955
15:52:19|0.12964
15:52:20|0.12964
15:52:21|0.12965
15:52:22|0.12955
15:52:23|0.12955
15:52:24|0.12955
15:52:25|0.12955
15:52:27|0.12956
15:52:28|0.12965
15:52:29|0.12965
15:52:30|0.12953
15:52:31|0.1293
15:52:32|0.1293
15:52:33|0.1293
15:52:34|0.1293
15:52:36|0.12926
15:52:37|0.1293
15:52:39|0.1293
15:52:39|0.1293
15:52:40|0.1293
15:52:42|0.12926
15:52:42|0.12926
15:52:43|0.1293
15:52:44|0.12917
15:52:46|0.12919
15:52:47|0.12925
15:52:47|0.12925
15:52:48|0.1292
15:52:50|0.1292
15:52:51|0.1292
15:52:52|0.1292
15:52:53|0.12928
15:52:54|0.1292
15:52:55|0.1292
15:52:56|0.1292
15:52:57|0.12933
15:52:58|0.12931
15:52:59|0.12931
15:53:00|0.12931
15:53:01|0.12931
15:53:02|0.12931
15:53:03|0.12931
15:53:05|0.1293
15:53:06|0.12933
15:53:07|0.12933
15:53:08|0.1294
15:53:08|0.12833
15:53:10|0.12891
15:53:11|0.12884
15:53:11|0.12874
15:53:13|0.12889
15:53:14|0.12889
15:53:15|0.12891
15:53:16|0.1289
15:53:17|0.1289
15:53:18|0.1289
15:53:19|0.1289
15:53:20|0.12899
15:53:21|0.12895
15:53:22|0.12901
15:53:23|0.12901
15:53:24|0.12901
15:53:26|0.12901
15:53:26|0.12901
15:53:28|0.129
15:53:30|0.129
15:53:31|0.12947
15:53:32|0.12932
15:53:34|0.12928
15:53:35|0.12922
15:53:36|0.12912
15:53:38|0.129
15:53:38|0.129
15:53:39|0.129
15:53:41|0.129
15:53:42|0.12901
15:53:43|0.12901
15:53:44|0.12901
15:53:45|0.12928
15:53:46|0.12928
15:53:47|0.12928
15:53:48|0.12901
15:53:49|0.12901
15:53:50|0.12901
15:53:51|0.12901
15:53:52|0.12901
15:53:53|0.12901
15:53:54|0.129
15:53:55|0.129
15:53:56|0.129
15:53:57|0.129
15:53:58|0.1291
15:53:59|0.1291
15:54:00|0.1291
15:54:01|0.1291
15:54:02|0.1291
15:54:04|0.12902
15:54:05|0.12902
15:54:06|0.12915
15:54:07|0.12915
15:54:08|0.12902
15:54:09|0.1291
15:54:10|0.1291
15:54:11|0.1292
15:54:12|0.1292
15:54:13|0.1292
15:54:14|0.12917
15:54:15|0.12917
15:54:16|0.12917
15:54:17|0.12917
15:54:18|0.12918
15:54:19|0.1291
15:54:20|0.12901
15:54:21|0.12901
15:54:22|0.12918
15:54:23|0.12918
15:54:24|0.12917
15:54:25|0.12917
15:54:26|0.12901
15:54:27|0.12901
15:54:28|0.12891
15:54:30|0.12897
15:54:31|0.1289
15:54:32|0.1289
15:54:33|0.12891
15:54:35|0.12891
15:54:35|0.12891
15:54:37|0.12897
15:54:38|0.12891
15:54:38|0.12891
15:54:39|0.12891
15:54:41|0.12891
15:54:42|0.12891
15:54:43|0.12891
15:54:44|0.12899
15:54:44|0.129
15:54:45|0.12901
15:54:46|0.129
15:54:47|0.129
15:54:49|0.129
15:54:50|0.129
15:54:50|0.12902
15:54:51|0.129
15:54:53|0.129
15:54:53|0.129
15:54:55|0.129
15:54:56|0.129
15:54:57|0.129
15:54:58|0.129
15:54:59|0.129
15:55:00|0.129
15:55:01|0.129
15:55:02|0.12891
15:55:03|0.12891
15:55:04|0.12891
15:55:06|0.12891
15:55:07|0.12891
15:55:08|0.12891
15:55:10|0.12897
15:55:10|0.12897
15:55:11|0.12894
15:55:12|0.12894
15:55:13|0.12893
15:55:14|0.12893
15:55:15|0.129
15:55:16|0.12893
15:55:17|0.12894
15:55:18|0.12891
15:55:19|0.12891
15:55:20|0.129
15:55:21|0.129
15:55:22|0.12894
15:55:23|0.129
15:55:24|0.129
15:55:25|0.12896
15:55:26|0.12894
15:55:27|0.12894
15:55:29|0.129
15:55:31|0.12894
15:55:31|0.12894
15:55:32|0.129
15:55:34|0.129
15:55:36|0.129
15:55:37|0.129
15:55:38|0.12894
15:55:39|0.12894
15:55:40|0.12894
15:55:41|0.129
15:55:41|0.129
15:55:42|0.129
15:55:44|0.12896
15:55:44|0.12896
15:55:46|0.12896
15:55:47|0.12896
15:55:47|0.12896
15:55:49|0.12896
15:55:50|0.12896
15:55:50|0.12894
15:55:52|0.12894
15:55:53|0.12894
15:55:53|0.12891
15:55:55|0.12891
15:55:56|0.12891
15:55:56|0.12891
15:55:58|0.12891
15:55:59|0.12891
15:56:00|0.12891
15:56:01|0.12891
15:56:03|0.12891
15:56:03|0.12891
15:56:04|0.12891
15:56:05|0.12889
15:56:06|0.12889
15:56:07|0.12889
15:56:08|0.1289
15:56:09|0.1289
15:56:10|0.12884
15:56:11|0.12888
15:56:12|0.12884
15:56:13|0.12884
15:56:14|0.12884
15:56:15|0.12884
15:56:16|0.12884
15:56:17|0.12836
15:56:18|0.12836
15:56:19|0.12847
15:56:20|0.12838
15:56:21|0.12837
15:56:22|0.12839
15:56:23|0.12821
15:56:24|0.12821
15:56:25|0.12841
15:56:26|0.12836
15:56:27|0.12844
15:56:28|0.1286
15:56:30|0.1279
15:56:31|0.12803
15:56:33|0.12804
15:56:33|0.1275
15:56:34|0.12785
15:56:35|0.12782
15:56:36|0.1279
15:56:37|0.12786
15:56:38|0.12806
15:56:39|0.12868
15:56:40|0.12847
15:56:41|0.12847
15:56:42|0.12823
15:56:43|0.12831
15:56:44|0.12824
15:56:45|0.12838
15:56:46|0.12839
15:56:47|0.12839
15:56:48|0.12837
15:56:49|0.12812
15:56:50|0.12812
15:56:51|0.12812
15:56:52|0.12825
15:56:53|0.12814
15:56:54|0.12814
15:56:55|0.12814
15:56:56|0.12826
15:56:57|0.12812
15:56:59|0.12813
15:57:00|0.12813
15:57:02|0.12812
15:57:02|0.12813
15:57:03|0.12812
15:57:04|0.12812
15:57:05|0.12813
15:57:06|0.12813
15:57:07|0.1281
15:57:09|0.12812
15:57:10|0.12801
15:57:11|0.12811
15:57:12|0.12812
15:57:13|0.12812
15:57:14|0.128
15:57:15|0.128
15:57:16|0.12793
15:57:17|0.128
15:57:18|0.12801
15:57:19|0.128
15:57:20|0.128
15:57:21|0.12801
15:57:22|0.12821
15:57:22|0.1282
15:57:24|0.1282
15:57:25|0.12821
15:57:26|0.12821
15:57:27|0.12821
15:57:28|0.12821
15:57:28|0.12825
15:57:30|0.1282
15:57:32|0.1282
15:57:32|0.1282
15:57:34|0.1282
15:57:36|0.12819
15:57:36|0.12819
15:57:37|0.12819
15:57:38|0.12819
15:57:39|0.12819
15:57:40|0.12819
15:57:41|0.12819
15:57:42|0.12807
15:57:43|0.1282
15:57:45|0.12819
15:57:46|0.12819
15:57:47|0.12819
15:57:48|0.12819
15:57:48|0.12819
15:57:50|0.12808
15:57:51|0.12819
15:57:52|0.1282
15:57:53|0.1282
15:57:54|0.1282
15:57:54|0.1282
15:57:56|0.1282
15:57:56|0.1282
15:57:58|0.1282
15:57:58|0.1282
15:57:59|0.1282
15:58:01|0.12824
15:58:02|0.12826
15:58:03|0.12822
15:58:04|0.12823
15:58:05|0.12823
15:58:06|0.1283
15:58:07|0.12822
15:58:08|0.12822
15:58:08|0.12831
15:58:10|0.12832
15:58:11|0.12832
15:58:12|0.12835
15:58:13|0.12821
15:58:15|0.12829
15:58:15|0.1283
15:58:16|0.1283
15:58:17|0.1283
15:58:18|0.1283
15:58:19|0.12822
15:58:20|0.12822
15:58:21|0.12822
15:58:22|0.1283
15:58:23|0.1283
15:58:24|0.1283
15:58:25|0.12828
15:58:26|0.1282
15:58:27|0.1282
15:58:28|0.12807
15:58:29|0.12807
15:58:30|0.12807
15:58:32|0.12821
15:58:32|0.1281
15:58:33|0.1281
15:58:36|0.12817
15:58:37|0.12819
15:58:38|0.12819
15:58:39|0.12821
15:58:40|0.1282
15:58:41|0.1282
15:58:42|0.1282
15:58:43|0.1282
15:58:44|0.1282
15:58:45|0.1282
15:58:46|0.12819
15:58:48|0.1282
15:58:48|0.1282
15:58:50|0.1282
15:58:50|0.12819
15:58:51|0.1282
15:58:52|0.1282
15:58:53|0.1282
15:58:55|0.1282
15:58:56|0.1282
15:58:56|0.128
15:58:57|0.12809
15:58:59|0.12809
15:58:59|0.12809
15:59:00|0.12809
15:59:01|0.12809
15:59:02|0.1281
15:59:04|0.12809
15:59:05|0.12809
15:59:06|0.12809
15:59:07|0.12809
15:59:08|0.12809
15:59:09|0.12809
15:59:10|0.12809
15:59:11|0.12809
15:59:12|0.12809
15:59:14|0.12809
15:59:15|0.128
15:59:15|0.128
15:59:17|0.12811
15:59:18|0.12811
15:59:18|0.12809
15:59:20|0.12809
15:59:21|0.128
15:59:22|0.12809
15:59:23|0.12809
15:59:23|0.12809
15:59:24|0.12809
15:59:25|0.12807
15:59:26|0.12804
15:59:27|0.12804
15:59:28|0.12804
15:59:30|0.12804
15:59:30|0.12801
15:59:31|0.128
15:59:32|0.12794
15:59:34|0.12794
15:59:35|0.12794
15:59:36|0.1279
15:59:38|0.12794
15:59:38|0.12791
15:59:40|0.12791
15:59:41|0.12791
15:59:41|0.12784
15:59:42|0.12784
15:59:43|0.12791
15:59:45|0.12789
15:59:46|0.12784
15:59:48|0.12772
15:59:49|0.12775
15:59:49|0.12775
15:59:51|0.12774
15:59:52|0.12773
15:59:53|0.12775
15:59:54|0.12771
15:59:55|0.12771
15:59:56|0.12773
15:59:57|0.12771
15:59:58|0.12771
15:59:59|0.12774
16:00:00|0.12771
16:00:01|0.12766
16:00:02|0.12766
16:00:03|0.12767
16:00:04|0.12784
16:00:05|0.12761
16:00:07|0.12786
16:00:07|0.12794
16:00:09|0.12786
16:00:09|0.12791
16:00:11|0.12794
16:00:12|0.12794
16:00:12|0.128
16:00:13|0.128
16:00:14|0.128
16:00:15|0.128
16:00:16|0.128
16:00:17|0.1283
16:00:18|0.1283
16:00:19|0.1282
16:00:20|0.12814
16:00:21|0.1283
16:00:22|0.12807
16:00:23|0.12806
16:00:24|0.12806
16:00:25|0.12809
16:00:26|0.12818
16:00:28|0.1281
16:00:29|0.1281
16:00:30|0.12813
16:00:30|0.12819
16:00:31|0.12819
16:00:33|0.12811
16:00:35|0.12829
16:00:36|0.12811
16:00:38|0.12811
16:00:39|0.1282
16:00:39|0.12812
16:00:40|0.12824
16:00:41|0.12829
16:00:43|0.1283
16:00:43|0.12833
16:00:45|0.12826
16:00:46|0.12826
16:00:47|0.12826
16:00:48|0.12836
16:00:50|0.12829
16:00:51|0.12829
16:00:51|0.12836
16:00:53|0.12835
16:00:54|0.1283
16:00:55|0.1283
16:00:56|0.12835
16:00:57|0.12835
16:00:58|0.12834
16:00:59|0.12834
16:01:00|0.12836
16:01:01|0.12836
16:01:02|0.12836
16:01:03|0.12836
16:01:04|0.12836
16:01:05|0.12836
16:01:07|0.12836
16:01:08|0.12836
16:01:09|0.12836
16:01:10|0.12836
16:01:11|0.12836
16:01:12|0.12836
16:01:13|0.12836
16:01:14|0.12836
16:01:15|0.1285
16:01:16|0.1285
16:01:17|0.12849
16:01:18|0.1285
16:01:19|0.1285
16:01:20|0.12849
16:01:21|0.1285
16:01:22|0.1285
16:01:23|0.1285
16:01:24|0.1285
16:01:25|0.1285
16:01:26|0.12849
16:01:27|0.12848
16:01:28|0.12848
16:01:29|0.12829
16:01:30|0.12836
16:01:31|0.12849
16:01:32|0.1283
16:01:33|0.1285
16:01:34|0.1285
16:01:36|0.12827
16:01:37|0.12827
16:01:38|0.12832
16:01:40|0.12832
16:01:41|0.12836
16:01:42|0.12838
16:01:43|0.1285
16:01:44|0.12849
16:01:45|0.12849
16:01:46|0.12866
16:01:47|0.12866
16:01:48|0.129
16:01:49|0.12868
16:01:50|0.12868
16:01:51|0.12868
16:01:52|0.129
16:01:54|0.129
16:01:54|0.129
16:01:56|0.12889
16:01:58|0.129
16:01:59|0.129
16:02:00|0.129
16:02:00|0.129
16:02:01|0.1291
16:02:02|0.1291
16:02:04|0.12894
16:02:04|0.12893
16:02:06|0.12881
16:02:06|0.12888
16:02:08|0.129
16:02:09|0.12901
16:02:11|0.12901
16:02:11|0.12901
16:02:13|0.12901
16:02:13|0.12901
16:02:15|0.1291
16:02:16|0.1291
16:02:16|0.12911
16:02:18|0.12903
16:02:18|0.12917
16:02:19|0.12917
16:02:21|0.12903
16:02:22|0.12917
16:02:22|0.12917
16:02:23|0.12917
16:02:24|0.1292
16:02:25|0.12916
16:02:27|0.1292
16:02:28|0.12925
16:02:28|0.12918
16:02:29|0.12925
16:02:30|0.12918
16:02:32|0.12918
16:02:32|0.12904
16:02:33|0.12921
16:02:34|0.12921
16:02:35|0.12918
16:02:37|0.1292
16:02:38|0.1292
16:02:39|0.12925
16:02:40|0.12925
16:02:42|0.12922
16:02:43|0.12925
16:02:44|0.12925
16:02:45|0.12925
16:02:46|0.12925
16:02:47|0.12904
16:02:49|0.12924
16:02:49|0.12914
16:02:51|0.12924
16:02:52|0.12938
16:02:53|0.1296
16:02:54|0.12943
16:02:55|0.12948
16:02:55|0.12949
16:02:57|0.12948
16:02:58|0.1295
16:02:59|0.1295
16:03:00|0.1297
16:03:01|0.12997
16:03:02|0.12999
16:03:03|0.12999
16:03:04|0.13
16:03:05|0.12999
16:03:06|0.13
16:03:07|0.13
16:03:08|0.12999
16:03:09|0.13
16:03:10|0.13
16:03:11|0.13
16:03:12|0.13
16:03:13|0.13
16:03:15|0.13
16:03:16|0.1299
16:03:16|0.13023
16:03:18|0.13023
16:03:18|0.13021
16:03:20|0.1305
16:03:21|0.13045
16:03:22|0.13045
16:03:22|0.1305
16:03:24|0.13039
16:03:25|0.1305
16:03:26|0.1305
16:03:27|0.13034
16:03:28|0.13039
16:03:29|0.13039
16:03:30|0.13039
16:03:31|0.13039
16:03:32|0.13039
16:03:33|0.13039
16:03:34|0.13039
16:03:35|0.13045
16:03:36|0.13039
16:03:38|0.1305
16:03:39|0.1305
16:03:41|0.13041
16:03:41|0.1304
16:03:42|0.13049
16:03:44|0.13049
16:03:45|0.13049
16:03:46|0.13039
16:03:46|0.13049
16:03:48|0.13039
16:03:49|0.13049
16:03:49|0.1304
16:03:50|0.1304
16:03:52|0.13039
16:03:53|0.1304
16:03:54|0.1305
16:03:55|0.13049
16:03:56|0.13049
16:03:57|0.1305
16:03:57|0.1305
16:03:59|0.1305
16:04:00|0.13049
16:04:01|0.1305
16:04:02|0.1305
16:04:02|0.1304
16:04:04|0.1305
16:04:05|0.13049
16:04:06|0.1304
16:04:06|0.13047
16:04:08|0.1304
16:04:09|0.1304
16:04:10|0.1304
16:04:11|0.13041
16:04:12|0.13041
16:04:13|0.1304
16:04:14|0.1304
16:04:15|0.13039
16:04:16|0.13031
16:04:17|0.1304
16:04:18|0.1304
16:04:19|0.13016
16:04:20|0.13015
16:04:22|0.13016
16:04:23|0.13
16:04:23|0.13
16:04:25|0.1299
16:04:26|0.1297
16:04:26|0.13
16:04:28|0.12974
16:04:29|0.13
16:04:30|0.12998
16:04:31|0.12998
16:04:32|0.12998
16:04:33|0.12999
16:04:34|0.12999
16:04:35|0.13
16:04:36|0.13
16:04:38|0.13006
16:04:39|0.13006
16:04:41|0.13005
16:04:41|0.13001
16:04:42|0.13002
16:04:43|0.1301
16:04:44|0.1301
16:04:45|0.1301
16:04:46|0.1301
16:04:48|0.1301
16:04:50|0.1301
16:04:51|0.1301
16:04:52|0.1301
16:04:53|0.1301
16:04:54|0.13007
16:04:55|0.1301
16:04:55|0.1301
16:04:57|0.13007
16:04:58|0.13007
16:04:58|0.1301
16:05:00|0.13008
16:05:01|0.12998
16:05:02|0.1296
16:05:03|0.13006
16:05:04|0.13006
16:05:05|0.13007
16:05:05|0.12989
16:05:06|0.12985
16:05:08|0.12985
16:05:09|0.12967
16:05:10|0.12977
16:05:11|0.12974
16:05:12|0.12974
16:05:13|0.12974
16:05:14|0.12963
16:05:15|0.12974
16:05:16|0.12974
16:05:17|0.12979
16:05:17|0.12977
16:05:20|0.12959
16:05:20|0.12978
16:05:21|0.12977
16:05:22|0.12978
16:05:23|0.12958
16:05:24|0.1296
16:05:25|0.12959
16:05:26|0.12973
16:05:28|0.12918
16:05:28|0.1294
16:05:30|0.1294
16:05:30|0.12965
16:05:32|0.12903
16:05:33|0.12903
16:05:34|0.12903
16:05:35|0.12941
16:05:36|0.1293
16:05:37|0.1296
16:05:37|0.1296
16:05:39|0.12949
16:05:40|0.1294
16:05:42|0.1294
16:05:42|0.12929
16:05:43|0.1293
16:05:45|0.1293
16:05:47|0.1293
16:05:47|0.1293
16:05:48|0.12918
16:05:49|0.1293
16:05:50|0.1293
16:05:51|0.1293
16:05:53|0.1293
16:05:54|0.1293
16:05:55|0.1293
16:05:55|0.12922
16:05:57|0.12909
16:05:58|0.12928
16:05:59|0.12928
16:06:00|0.12919
16:06:00|0.1291
16:06:03|0.12913
16:06:04|0.129
16:06:05|0.129
16:06:06|0.1291
16:06:08|0.129
16:06:08|0.1291
16:06:10|0.129
16:06:11|0.12909
16:06:11|0.12922
16:06:13|0.12965
16:06:15|0.1299
16:06:15|0.12989
16:06:16|0.12965
16:06:18|0.12984
16:06:19|0.12984
16:06:20|0.12978
16:06:21|0.12983
16:06:22|0.12983
16:06:23|0.12983
16:06:24|0.12981
16:06:25|0.12984
16:06:26|0.13004
16:06:27|0.12982
16:06:28|0.12966
16:06:29|0.12967
16:06:30|0.12967
16:06:31|0.1298
16:06:32|0.1298
16:06:33|0.12983
16:06:34|0.12983
16:06:35|0.12983
16:06:36|0.1298
16:06:37|0.12983
16:06:38|0.12983
16:06:39|0.12981
16:06:41|0.12966
16:06:41|0.12966
16:06:43|0.12966
16:06:44|0.12966
16:06:46|0.12966
16:06:47|0.12981
16:06:48|0.12977
16:06:49|0.12976
16:06:49|0.12976
16:06:50|0.12967
16:06:51|0.12979
16:06:53|0.12979
16:06:54|0.12979
16:06:54|0.12967
16:06:55|0.12979
16:06:57|0.12983
16:06:57|0.12983
16:06:59|0.12983
16:06:59|0.1298
16:07:01|0.12982
16:07:01|0.12982
16:07:02|0.12968
16:07:03|0.12966
16:07:05|0.12966
16:07:06|0.12966
16:07:06|0.12966
16:07:07|0.12966
16:07:09|0.12966
16:07:09|0.1295
16:07:11|0.1295
16:07:12|0.1295
16:07:13|0.12959
16:07:13|0.1295
16:07:14|0.12941
16:07:16|0.12941
16:07:17|0.1295
16:07:18|0.12941
16:07:19|0.12938
16:07:19|0.12939
16:07:21|0.12939
16:07:22|0.12939
16:07:22|0.12939
16:07:23|0.12939
16:07:24|0.12936
16:07:26|0.12936
16:07:27|0.12936
16:07:27|0.12936
16:07:28|0.12934
16:07:30|0.129
16:07:30|0.12901
16:07:31|0.129
16:07:32|0.12903
16:07:33|0.12903
16:07:34|0.12902
16:07:35|0.12903
16:07:37|0.12914
16:07:38|0.12904
16:07:38|0.129
16:07:39|0.129
16:07:41|0.129
16:07:42|0.129
16:07:44|0.12901
16:07:45|0.129
16:07:46|0.129
16:07:47|0.12895
16:07:48|0.12895
16:07:49|0.1288
16:07:50|0.12891
16:07:51|0.1289
16:07:53|0.12863
16:07:54|0.1287
16:07:55|0.12822
16:07:56|0.12838
16:07:56|0.12835
16:07:58|0.12842
16:07:59|0.12842
16:08:00|0.12842
16:08:01|0.12837
16:08:02|0.12849
16:08:03|0.1285
16:08:04|0.12836
16:08:04|0.12836
16:08:05|0.12849
16:08:07|0.12842
16:08:08|0.12851
16:08:09|0.12851
16:08:10|0.1286
16:08:11|0.12865
16:08:12|0.12871
16:08:13|0.12851
16:08:14|0.12869
16:08:15|0.1287
16:08:16|0.12857
16:08:17|0.12877
16:08:18|0.12856
16:08:19|0.12856
16:08:20|0.12867
16:08:21|0.12867
16:08:22|0.12875
16:08:23|0.12871
16:08:25|0.12865
16:08:26|0.12865
16:08:27|0.1286
16:08:27|0.1286
16:08:29|0.1286
16:08:30|0.12851
16:08:31|0.12851
16:08:32|0.1286
16:08:33|0.12865
16:08:34|0.12865
16:08:35|0.1286
16:08:36|0.1286
16:08:37|0.12851
16:08:38|0.12851
16:08:39|0.12851
16:08:40|0.12842
16:08:41|0.12842
16:08:41|0.12842
16:08:43|0.12842
16:08:45|0.12842
16:08:46|0.12842
16:08:46|0.12842
16:08:48|0.12842
16:08:49|0.12837
16:08:50|0.12837
16:08:51|0.12837
16:08:52|0.1281
16:08:54|0.128
16:08:55|0.128
16:08:56|0.128
16:08:57|0.12809
16:08:57|0.12814
16:08:58|0.12809
16:09:00|0.12809
16:09:01|0.12809
16:09:02|0.12809
16:09:03|0.12813
16:09:04|0.12809
16:09:05|0.1281
16:09:07|0.12812
16:09:08|0.12852
16:09:09|0.12855
16:09:10|0.12839
16:09:11|0.12841
16:09:12|0.12841
16:09:14|0.12843
16:09:15|0.12844
16:09:15|0.12841
16:09:17|0.12841
16:09:18|0.12838
16:09:19|0.12841
16:09:20|0.128
16:09:21|0.12824
16:09:22|0.12812
16:09:23|0.128
16:09:24|0.128
16:09:25|0.12821
16:09:26|0.12821
16:09:27|0.12801
16:09:28|0.12801
16:09:29|0.128
16:09:30|0.12773
16:09:30|0.1276
16:09:32|0.12771
16:09:32|0.1276
16:09:33|0.12771
16:09:35|0.12773
16:09:35|0.12761
16:09:37|0.12772
16:09:37|0.12751
16:09:39|0.12765
16:09:40|0.12722
16:09:40|0.12762
16:09:42|0.12762
16:09:43|0.1275
16:09:44|0.12721
16:09:45|0.12721
16:09:46|0.12722
16:09:47|0.12722
16:09:48|0.12733
16:09:49|0.12722
16:09:50|0.12739
16:09:51|0.1274
16:09:52|0.1271
16:09:54|0.12722
16:09:55|0.12716
16:09:56|0.12716
16:09:57|0.12747
16:09:58|0.12747
16:09:59|0.12746
16:10:00|0.12722
16:10:02|0.12711
16:10:04|0.12722
16:10:04|0.1271
16:10:05|0.12751
16:10:06|0.12748
16:10:08|0.12762
16:10:09|0.12751
16:10:10|0.12755
16:10:10|0.1274
16:10:12|0.1274
16:10:13|0.12759
16:10:14|0.1276
16:10:15|0.12749
16:10:16|0.12773
16:10:16|0.1278
16:10:18|0.1278
16:10:19|0.1278
16:10:20|0.12779
16:10:21|0.12779
16:10:21|0.1279
16:10:22|0.1279
16:10:24|0.12776
16:10:25|0.12776
16:10:26|0.12776
16:10:27|0.1278
16:10:28|0.1278
16:10:29|0.12781
16:10:30|0.12789
16:10:31|0.12789
16:10:32|0.12789
16:10:33|0.12781
16:10:34|0.12781
16:10:35|0.12789
16:10:36|0.1278
16:10:37|0.12789
16:10:38|0.1279
16:10:39|0.1278
16:10:40|0.1278
16:10:41|0.1279
16:10:42|0.1278
16:10:44|0.1279
16:10:46|0.12781
16:10:47|0.12781
16:10:47|0.1279
16:10:49|0.12814
16:10:50|0.12807
16:10:52|0.12806
16:10:53|0.128
16:10:55|0.12801
16:10:55|0.12801
16:10:56|0.12801
16:10:57|0.1279
16:10:58|0.12805
16:11:00|0.12805
16:11:01|0.12801
16:11:01|0.12801
16:11:03|0.12821
16:11:04|0.1282
16:11:05|0.12807
16:11:06|0.128
16:11:08|0.128
16:11:08|0.12794
16:11:09|0.12761
16:11:10|0.12758
16:11:11|0.12758
16:11:12|0.12771
16:11:14|0.12771
16:11:15|0.12771
16:11:15|0.12771
16:11:17|0.12771
16:11:18|0.12755
16:11:19|0.12771
16:11:21|0.12771
16:11:21|0.12771
16:11:22|0.12771
16:11:23|0.12771
16:11:24|0.12782
16:11:25|0.12771
16:11:26|0.12771
16:11:27|0.12784
16:11:28|0.12784
16:11:29|0.12784
16:11:30|0.12776
16:11:31|0.12775
16:11:32|0.12775
16:11:33|0.12775
16:11:34|0.12782
16:11:35|0.1279
16:11:36|0.1279
16:11:37|0.1279
16:11:38|0.1279
16:11:39|0.1279
16:11:40|0.1279
16:11:41|0.1279
16:11:42|0.1279
16:11:43|0.1279
16:11:45|0.1279
16:11:47|0.1279
16:11:48|0.1279
16:11:48|0.1279
16:11:50|0.1279
16:11:51|0.1279
16:11:52|0.12801
16:11:53|0.12806
16:11:54|0.12806
16:11:55|0.12806
16:11:57|0.12807
16:11:57|0.128
16:11:58|0.1279
16:11:59|0.128
16:12:00|0.128
16:12:01|0.1279
16:12:02|0.12799
16:12:03|0.1279
16:12:04|0.1279
16:12:05|0.12798
16:12:06|0.12799
16:12:08|0.12799
16:12:09|0.1279
16:12:10|0.12797
16:12:11|0.12797
16:12:13|0.12791
16:12:13|0.12799
16:12:14|0.12799
16:12:15|0.12799
16:12:16|0.12799
16:12:17|0.12799
16:12:18|0.12799
16:12:19|0.12782
16:12:20|0.12782
16:12:21|0.12783
16:12:22|0.12782
16:12:23|0.1278
16:12:24|0.12779
16:12:25|0.12779
16:12:26|0.12779
16:12:27|0.12779
16:12:28|0.12779
16:12:29|0.12779
16:12:30|0.12775
16:12:31|0.12775
16:12:32|0.12779
16:12:33|0.12779
16:12:34|0.12779
16:12:35|0.12778
16:12:36|0.12778
16:12:37|0.12778
16:12:38|0.12778
16:12:39|0.12778
16:12:40|0.12779
16:12:41|0.12778
16:12:42|0.12782
16:12:43|0.12776
16:12:44|0.12777
16:12:46|0.12777
16:12:48|0.12777
16:12:49|0.12777
16:12:49|0.12777
16:12:50|0.12777
16:12:53|0.12776
16:12:54|0.12782
16:12:56|0.12775
16:12:56|0.12775
16:12:57|0.12776
16:12:58|0.12776
16:12:59|0.12776
16:13:01|0.12776
16:13:01|0.12776
16:13:04|0.12776
16:13:05|0.12776
16:13:06|0.12776
16:13:07|0.12768
16:13:08|0.12776
16:13:08|0.12776
16:13:10|0.12761
16:13:11|0.1276
16:13:12|0.1276
16:13:13|0.12768
16:13:14|0.1276
16:13:14|0.12756
16:13:16|0.12756
16:13:17|0.1276
16:13:18|0.12756
16:13:19|0.12756
16:13:20|0.12756
16:13:21|0.12756
16:13:22|0.12756
16:13:23|0.12756
16:13:24|0.12767
16:13:25|0.12767
16:13:26|0.12756
16:13:27|0.12767
16:13:28|0.12767
16:13:29|0.12767
16:13:30|0.12767
16:13:31|0.12757
16:13:31|0.12767
16:13:33|0.12767
16:13:33|0.1276
16:13:34|0.12757
16:13:36|0.12757
16:13:37|0.12757
16:13:38|0.12756
16:13:38|0.12757
16:13:40|0.12757
16:13:41|0.12757
16:13:42|0.12756
16:13:42|0.12756
16:13:43|0.12756
16:13:44|0.12757
16:13:46|0.12757
16:13:47|0.12756
16:13:49|0.1276
16:13:49|0.12757
16:13:50|0.12756
16:13:51|0.12756
16:13:52|0.12756
16:13:54|0.12756
16:13:54|0.12756
16:13:56|0.12756
16:13:56|0.12756
16:13:58|0.12757
16:13:59|0.12756
16:13:59|0.12756
16:14:01|0.12756
16:14:02|0.12756
16:14:03|0.12756
16:14:05|0.12757
16:14:05|0.12757
16:14:06|0.12757
16:14:07|0.12757
16:14:09|0.12757
16:14:11|0.12758
16:14:11|0.12757
16:14:12|0.12757
16:14:13|0.12767
16:14:14|0.12768
16:14:16|0.12768
16:14:17|0.12768
16:14:18|0.1273
16:14:19|0.12726
16:14:20|0.1273
16:14:21|0.1273
16:14:22|0.1273
16:14:23|0.12743
16:14:24|0.12726
16:14:25|0.12722
16:14:25|0.12722
16:14:26|0.12722
16:14:27|0.12737
16:14:28|0.12715
16:14:29|0.12715
16:14:31|0.1271
16:14:32|0.12707
16:14:32|0.12707
16:14:34|0.127
16:14:34|0.127
16:14:36|0.12705
16:14:36|0.12705
16:14:38|0.127
16:14:40|0.127
16:14:40|0.12704
16:14:41|0.127
16:14:42|0.127
16:14:43|0.127
16:14:44|0.127
16:14:45|0.127
16:14:46|0.12681
16:14:48|0.12681
16:14:50|0.12692
16:14:51|0.12686
16:14:53|0.12687
16:14:54|0.12687
16:14:54|0.12687
16:14:56|0.12687
16:14:57|0.12681
16:14:58|0.12681
16:14:59|0.1267
16:15:00|0.12681
16:15:01|0.1267
16:15:03|0.12662
16:15:03|0.12647
16:15:05|0.12656
16:15:07|0.1267
16:15:07|0.1267
16:15:08|0.1267
16:15:09|0.1271
16:15:10|0.12707
16:15:11|0.12681
16:15:12|0.12675
16:15:13|0.12677
16:15:14|0.12677
16:15:15|0.12692
16:15:16|0.12692
16:15:17|0.12691
16:15:18|0.12705
16:15:19|0.12694
16:15:20|0.12694
16:15:21|0.12705
16:15:23|0.127
16:15:24|0.127
16:15:25|0.12693
16:15:25|0.12705
16:15:27|0.12705
16:15:28|0.127
16:15:29|0.127
16:15:30|0.12711
16:15:31|0.12711
16:15:32|0.1267
16:15:33|0.1267
16:15:34|0.1267
16:15:35|0.1267
16:15:36|0.1266
16:15:37|0.12667
16:15:37|0.12667
16:15:39|0.1267
16:15:39|0.1267
16:15:40|0.1266
16:15:42|0.1267
16:15:42|0.127
16:15:44|0.1266
16:15:45|0.12683
16:15:46|0.12683
16:15:46|0.12683
16:15:48|0.12683
16:15:50|0.12677
16:15:50|0.12674
16:15:52|0.12674
16:15:53|0.12674
16:15:54|0.12693
16:15:55|0.12693
16:15:56|0.12693
16:15:56|0.12693
16:15:58|0.12671
16:15:59|0.12671
16:16:00|0.12671
16:16:01|0.12671
16:16:03|0.12671
16:16:03|0.12671
16:16:04|0.12671
16:16:05|0.1267
16:16:07|0.12671
16:16:08|0.12671
16:16:08|0.12671
16:16:10|0.12671
16:16:11|0.1267
16:16:12|0.1267
16:16:12|0.1267
16:16:14|0.1267
16:16:16|0.1267
16:16:16|0.1267
16:16:17|0.12671
16:16:18|0.12671
16:16:19|0.1269
16:16:20|0.1269
16:16:21|0.1269
16:16:23|0.1269
16:16:23|0.12674
16:16:25|0.12695
16:16:26|0.12695
16:16:26|0.12674
16:16:28|0.12674
16:16:29|0.12674
16:16:29|0.12675
16:16:31|0.12675
16:16:32|0.12675
16:16:33|0.12675
16:16:34|0.127
16:16:35|0.127
16:16:36|0.127
16:16:37|0.127
16:16:38|0.127
16:16:39|0.127
16:16:39|0.1269
16:16:40|0.127
16:16:42|0.127
16:16:43|0.127
16:16:43|0.12699
16:16:44|0.12699
16:16:45|0.1269
16:16:46|0.127
16:16:48|0.127
16:16:49|0.1269
16:16:50|0.127
16:16:52|0.127
16:16:53|0.127
16:16:54|0.127
16:16:56|0.127
16:16:56|0.127
16:16:57|0.127
16:16:59|0.12698
16:17:00|0.127
16:17:01|0.127
16:17:03|0.127
16:17:03|0.127
16:17:05|0.1269
16:17:06|0.1269
16:17:07|0.1269
16:17:08|0.1269
16:17:09|0.12699
16:17:10|0.12699
16:17:11|0.12699
16:17:12|0.12699
16:17:13|0.12699
16:17:14|0.127
16:17:15|0.127
16:17:16|0.127
16:17:18|0.127
16:17:18|0.127
16:17:19|0.127
16:17:20|0.127
16:17:21|0.127
16:17:22|0.127
16:17:23|0.1269
16:17:24|0.127
16:17:26|0.127
16:17:26|0.1269
16:17:27|0.127
16:17:28|0.127
16:17:29|0.127
16:17:31|0.127
16:17:31|0.127
16:17:32|0.127
16:17:33|0.127
16:17:34|0.12691
16:17:35|0.127
16:17:36|0.127
16:17:37|0.127
16:17:38|0.127
16:17:39|0.127
16:17:40|0.127
16:17:42|0.1269
16:17:42|0.1269
16:17:43|0.1268
16:17:44|0.1268
16:17:45|0.12675
16:17:47|0.12675
16:17:47|0.12678
16:17:48|0.12678
16:17:49|0.12678
16:17:51|0.12678
16:17:52|0.12678
16:17:54|0.12678
16:17:54|0.12678
16:17:55|0.12678
16:17:56|0.12678
16:17:57|0.12677
16:17:59|0.12677
16:18:01|0.12671
16:18:02|0.12671
16:18:03|0.12671
16:18:04|0.12671
16:18:05|0.12677
16:18:06|0.12677
16:18:07|0.12677
16:18:08|0.12671
16:18:09|0.12671
16:18:10|0.12671
16:18:11|0.12671
16:18:12|0.12672
16:18:13|0.12671
16:18:13|0.12671
16:18:15|0.12671
16:18:16|0.12671
16:18:17|0.12677
16:18:18|0.12677
16:18:19|0.12677
16:18:20|0.12677
16:18:21|0.12672
16:18:22|0.12709
16:18:23|0.12697
16:18:24|0.127
16:18:25|0.127
16:18:26|0.127
16:18:27|0.12699
16:18:28|0.12692
16:18:28|0.127
16:18:30|0.12714
16:18:31|0.127
16:18:32|0.127
16:18:32|0.12674
16:18:34|0.12674
16:18:35|0.12674
16:18:36|0.12674
16:18:37|0.12711
16:18:38|0.12678
16:18:38|0.12701
16:18:40|0.12701
16:18:41|0.12694
16:18:42|0.12694
16:18:43|0.12694
16:18:44|0.12694
16:18:44|0.12694
16:18:46|0.12695
16:18:47|0.12695
16:18:48|0.12695
16:18:49|0.12694
16:18:49|0.12694
16:18:51|0.12693
16:18:53|0.12675
16:18:54|0.12675
16:18:55|0.12675
16:18:56|0.12675
16:18:58|0.12674
16:18:58|0.12684
16:18:59|0.12684
16:19:00|0.12684
16:19:01|0.1268
16:19:03|0.1268
16:19:04|0.1268
16:19:06|0.12675
16:19:06|0.12694
16:19:08|0.12694
16:19:09|0.12677
16:19:11|0.12671
16:19:12|0.12677
16:19:12|0.12677
16:19:14|0.12677
16:19:15|0.12675
16:19:15|0.1269
16:19:16|0.1269
16:19:17|0.1269
16:19:18|0.12673
16:19:19|0.12673
16:19:20|0.12688
16:19:22|0.1269
16:19:23|0.1269
16:19:23|0.12691
16:19:25|0.12691
16:19:26|0.1269
16:19:26|0.1268
16:19:27|0.12688
16:19:28|0.12688
16:19:30|0.12688
16:19:31|0.12688
16:19:32|0.1268
16:19:33|0.12688
16:19:34|0.1269
16:19:35|0.1268
16:19:36|0.12679
16:19:37|0.12679
16:19:38|0.12673
16:19:39|0.12669
16:19:41|0.12664
16:19:42|0.1265
16:19:42|0.1265
16:19:44|0.1265
16:19:44|0.1265
16:19:45|0.12641
16:19:46|0.12655
16:19:47|0.12655
16:19:48|0.1264
16:19:49|0.1264
16:19:51|0.1264
16:19:51|0.1264
16:19:52|0.1264
16:19:54|0.12622
16:19:54|0.12639
16:19:55|0.12624
16:19:57|0.12639
16:19:58|0.12625
16:20:00|0.12638
16:20:00|0.1262
16:20:02|0.1262
16:20:02|0.12624
16:20:04|0.12638
16:20:05|0.12624
16:20:07|0.12624
16:20:07|0.12625
16:20:08|0.1262
16:20:09|0.12625
16:20:10|0.1263
16:20:11|0.1263
16:20:13|0.1263
16:20:14|0.1263
16:20:15|0.12637
16:20:16|0.12619
16:20:18|0.12633
16:20:19|0.12633
16:20:20|0.12639
16:20:20|0.12633
16:20:21|0.12633
16:20:23|0.12628
16:20:23|0.12628
16:20:25|0.1262
16:20:25|0.12621
16:20:26|0.12626
16:20:27|0.1262
16:20:28|0.12621
16:20:30|0.1262
16:20:31|0.12629
16:20:31|0.12621
16:20:32|0.12618
16:20:33|0.12618
16:20:34|0.12621
16:20:35|0.12621
16:20:37|0.12622
16:20:38|0.12622
16:20:39|0.12617
16:20:40|0.12629
16:20:41|0.1263
16:20:42|0.1263
16:20:43|0.12629
16:20:44|0.12629
16:20:45|0.1263
16:20:46|0.1263
16:20:47|0.1263
16:20:48|0.1263
16:20:49|0.1263
16:20:50|0.1263
16:20:51|0.12649
16:20:52|0.12649
16:20:53|0.1265
16:20:55|0.1265
16:20:56|0.1265
16:20:57|0.1265
16:20:58|0.1265
16:21:00|0.1265
16:21:01|0.12639
16:21:02|0.12649
16:21:03|0.12638
16:21:05|0.12638
16:21:06|0.12638
16:21:07|0.12638
16:21:08|0.12638
16:21:09|0.12647
16:21:10|0.12649
16:21:11|0.12632
16:21:12|0.12633
16:21:13|0.1264
16:21:15|0.1262
16:21:16|0.1262
16:21:17|0.12638
16:21:17|0.1264
16:21:18|0.1264
16:21:20|0.1264
16:21:20|0.1264
16:21:22|0.1264
16:21:23|0.1264
16:21:23|0.1264
16:21:25|0.12639
16:21:26|0.1265
16:21:27|0.12639
16:21:28|0.12639
16:21:29|0.12639
16:21:30|0.12639
16:21:30|0.12639
16:21:32|0.1264
16:21:33|0.1265
16:21:34|0.1265
16:21:34|0.1265
16:21:35|0.12641
16:21:36|0.12641
16:21:37|0.12649
16:21:39|0.12649
16:21:39|0.12649
16:21:41|0.12649
16:21:41|0.12649
16:21:42|0.1264
16:21:44|0.1264
16:21:44|0.1264
16:21:45|0.1264
16:21:46|0.1264
16:21:48|0.12648
16:21:49|0.12648
16:21:49|0.12648
16:21:50|0.12648
16:21:51|0.12646
16:21:53|0.12644
16:21:53|0.12644
16:21:55|0.12644
16:21:57|0.12644
16:21:58|0.1264
16:21:59|0.12649
16:22:00|0.12646
16:22:01|0.12648
16:22:02|0.1265
16:22:03|0.12646
16:22:04|0.12649
16:22:05|0.12649
16:22:06|0.12649
16:22:08|0.12649
16:22:08|0.12649
16:22:10|0.12649
16:22:10|0.12649
16:22:12|0.1265
16:22:12|0.1265
16:22:13|0.12656
16:22:15|0.12652
16:22:16|0.1266
16:22:17|0.1266
16:22:17|0.1266
16:22:19|0.12654
16:22:20|0.12654
16:22:21|0.12654
16:22:21|0.12654
16:22:22|0.12654
16:22:24|0.12654
16:22:24|0.12655
16:22:26|0.12658
16:22:27|0.12658
16:22:27|0.12658
16:22:28|0.1266
16:22:30|0.1266
16:22:32|0.12685
16:22:33|0.12685
16:22:34|0.127
16:22:34|0.12685
16:22:35|0.12685
16:22:37|0.12685
16:22:37|0.12699
16:22:39|0.127
16:22:40|0.12701
16:22:40|0.12701
16:22:41|0.12701
16:22:42|0.12701
16:22:44|0.12701
16:22:45|0.12701
16:22:45|0.12701
16:22:47|0.1271
16:22:47|0.12703
16:22:48|0.12709
16:22:50|0.12709
16:22:50|0.12709
16:22:52|0.12701
16:22:52|0.1271
16:22:53|0.1271
16:22:55|0.1271
16:22:56|0.1271
16:22:57|0.1271
16:22:58|0.12709
16:23:00|0.1271
16:23:01|0.1271
16:23:01|0.1271
16:23:03|0.12714
16:23:04|0.12714
16:23:05|0.12714
16:23:07|0.12718
16:23:08|0.12718
16:23:09|0.12718
16:23:10|0.1272
16:23:11|0.1272
16:23:13|0.1272
16:23:14|0.1272
16:23:15|0.1272
16:23:16|0.1272
16:23:17|0.12725
16:23:18|0.12725
16:23:20|0.12725
16:23:21|0.12725
16:23:22|0.12725
16:23:23|0.12725
16:23:24|0.12725
16:23:24|0.1272
16:23:25|0.1272
16:23:27|0.12725
16:23:28|0.12738
16:23:28|0.12738
16:23:30|0.12738
16:23:31|0.12738
16:23:32|0.12739
16:23:33|0.12739
16:23:34|0.12739
16:23:35|0.12751
16:23:35|0.12759
16:23:36|0.12759
16:23:38|0.12753
16:23:39|0.12753
16:23:40|0.12753
16:23:41|0.12753
16:23:42|0.1277
16:23:43|0.1277
16:23:43|0.1277
16:23:45|0.1277
16:23:46|0.1277
16:23:47|0.1277
16:23:47|0.1277
16:23:48|0.12769
16:23:50|0.12769
16:23:50|0.12768
16:23:52|0.12768
16:23:53|0.12768
16:23:54|0.12739
16:23:54|0.1274
16:23:56|0.12767
16:23:57|0.12759
16:23:58|0.12769
16:23:59|0.12769
16:24:00|0.12756
16:24:02|0.12768
16:24:02|0.12768
16:24:04|0.12768
16:24:05|0.12769
16:24:06|0.12757
16:24:07|0.12768
16:24:08|0.1276
16:24:10|0.1274
16:24:10|0.12726
16:24:12|0.12682
16:24:13|0.12682
16:24:13|0.12733
16:24:15|0.12699
16:24:16|0.12711
16:24:16|0.12703
16:24:18|0.12707
16:24:19|0.12707
16:24:20|0.12709
16:24:21|0.12702
16:24:21|0.1271
16:24:22|0.1271
16:24:23|0.1271
16:24:25|0.12702
16:24:25|0.12702
16:24:26|0.1271
16:24:28|0.12718
16:24:29|0.12719
16:24:30|0.12712
16:24:31|0.12716
16:24:32|0.12717
16:24:33|0.1272
16:24:34|0.1272
16:24:35|0.1272
16:24:36|0.1272
16:24:37|0.12721
16:24:38|0.12722
16:24:39|0.12722
16:24:40|0.12722
16:24:41|0.12722
16:24:42|0.12723
16:24:43|0.12723
16:24:44|0.12727
16:24:45|0.1273
16:24:46|0.1273
16:24:47|0.1273
16:24:48|0.1273
16:24:49|0.128
16:24:50|0.12826
16:24:51|0.12794
16:24:52|0.12827
16:24:53|0.12828
16:24:54|0.12828
16:24:55|0.12801
16:24:56|0.12799
16:24:57|0.12805
16:24:59|0.12829
16:25:00|0.12785
16:25:01|0.1282
16:25:02|0.12801
16:25:04|0.12801
16:25:05|0.12801
16:25:07|0.12804
16:25:08|0.12804
16:25:09|0.12804
16:25:10|0.12771
16:25:11|0.12773
16:25:12|0.12773
16:25:12|0.12802
16:25:14|0.12802
16:25:15|0.1279
16:25:16|0.12771
16:25:18|0.12745
16:25:19|0.12745
16:25:20|0.12745
16:25:20|0.12753
16:25:22|0.1276
16:25:22|0.1276
16:25:23|0.1276
16:25:25|0.1276
16:25:26|0.12768
16:25:26|0.12768
16:25:28|0.12768
16:25:28|0.12778
16:25:30|0.12778
16:25:30|0.12774
16:25:32|0.12774
16:25:33|0.12774
16:25:34|0.12774
16:25:34|0.12774
16:25:36|0.12774
16:25:36|0.12774
16:25:38|0.128
16:25:39|0.12804
16:25:40|0.12786
16:25:41|0.12786
16:25:41|0.12789
16:25:42|0.12804
16:25:44|0.12804
16:25:45|0.12778
16:25:45|0.12819
16:25:47|0.12819
16:25:48|0.12799
16:25:49|0.12803
16:25:50|0.1279
16:25:50|0.12803
16:25:52|0.12803
16:25:53|0.12803
16:25:54|0.12803
16:25:54|0.12804
16:25:56|0.12775
16:25:56|0.1279
16:25:58|0.1279
16:25:59|0.12815
16:26:00|0.12815
16:26:02|0.12815
16:26:03|0.12815
16:26:05|0.12815
16:26:07|0.12814
16:26:07|0.12814
16:26:08|0.12814
16:26:09|0.12814
16:26:11|0.12812
16:26:13|0.1281
16:26:13|0.1279
16:26:14|0.12813
16:26:15|0.12813
16:26:16|0.12801
16:26:17|0.12814
16:26:18|0.12814
16:26:19|0.12814
16:26:20|0.12795
16:26:21|0.12795
16:26:22|0.12795
16:26:23|0.12795
16:26:24|0.12792
16:26:25|0.12792
16:26:26|0.12792
16:26:27|0.12792
16:26:28|0.12796
16:26:29|0.12796
16:26:30|0.12796
16:26:31|0.12796
16:26:32|0.12796
16:26:33|0.12796
16:26:34|0.12796
16:26:35|0.12796
16:26:36|0.12797
16:26:37|0.12797
16:26:38|0.12797
16:26:39|0.12796
16:26:40|0.12796
16:26:41|0.12805
16:26:42|0.12805
16:26:43|0.12797
16:26:44|0.12805
16:26:45|0.12805
16:26:46|0.12805
16:26:47|0.12805
16:26:48|0.12812
16:26:49|0.12817
16:26:50|0.12817
16:26:51|0.12817
16:26:52|0.12817
16:26:53|0.12805
16:26:54|0.12805
16:26:55|0.12805
16:26:56|0.12792
16:26:57|0.12771
16:26:58|0.12771
16:27:00|0.1276
16:27:02|0.12745
16:27:03|0.12717
16:27:05|0.12717
16:27:05|0.12717
16:27:06|0.12717
16:27:07|0.1273
16:27:08|0.12717
16:27:09|0.12717
16:27:10|0.12717
16:27:11|0.12717
16:27:13|0.12717
16:27:14|0.12733
16:27:15|0.12733
16:27:16|0.12733
16:27:17|0.12737
16:27:18|0.12738
16:27:19|0.12747
16:27:20|0.12747
16:27:21|0.12764
16:27:22|0.12764
16:27:23|0.12764
16:27:24|0.12764
16:27:25|0.12778
16:27:26|0.12778
16:27:27|0.12778
16:27:27|0.12752
16:27:28|0.12778
16:27:30|0.12778
16:27:31|0.12769
16:27:32|0.12736
16:27:33|0.12736
16:27:34|0.1276
16:27:35|0.1276
16:27:37|0.12753
16:27:37|0.12753
16:27:38|0.12733
16:27:39|0.12733
16:27:40|0.12733
16:27:41|0.12747
16:27:42|0.12769
16:27:43|0.12742
16:27:44|0.12749
16:27:46|0.12749
16:27:47|0.12749
16:27:48|0.12749
16:27:49|0.12749
16:27:51|0.12749
16:27:51|0.12749
16:27:52|0.12749
16:27:53|0.12749
16:27:54|0.12749
16:27:55|0.12749
16:27:56|0.12749
16:27:57|0.12749
16:27:59|0.12749
16:28:00|0.12749
16:28:02|0.12749
16:28:03|0.12736
16:28:05|0.12736
16:28:06|0.12741
16:28:07|0.12741
16:28:09|0.12741
16:28:10|0.12736
16:28:12|0.12736
16:28:12|0.12741
16:28:13|0.12736
16:28:14|0.12736
16:28:15|0.12736
16:28:17|0.12712
16:28:18|0.12712
16:28:19|0.12712
16:28:20|0.12712
16:28:22|0.12712
16:28:22|0.12712
16:28:23|0.12712
16:28:24|0.12712
16:28:25|0.12702
16:28:26|0.12702
16:28:27|0.12702
16:28:28|0.127
16:28:29|0.12701
16:28:30|0.127
16:28:31|0.127
16:28:32|0.127
16:28:33|0.127
16:28:34|0.12701
16:28:35|0.12695
16:28:36|0.12702
16:28:37|0.12702
16:28:38|0.12744
16:28:39|0.12751
16:28:40|0.12717
16:28:41|0.12729
16:28:42|0.12752
16:28:43|0.12749
16:28:45|0.12741
16:28:46|0.12751
16:28:47|0.12751
16:28:48|0.12751
16:28:49|0.12738
16:28:50|0.12704
16:28:50|0.12704
16:28:52|0.12704
16:28:53|0.12707
16:28:54|0.12707
16:28:55|0.12707
16:28:56|0.12708
16:28:56|0.12712
16:28:57|0.12734
16:28:58|0.12734
16:28:59|0.12747
16:29:01|0.12747
16:29:03|0.12732
16:29:04|0.12732
16:29:05|0.12732
16:29:07|0.12743
16:29:08|0.12743
16:29:10|0.12743
16:29:11|0.12739
16:29:13|0.12739
16:29:14|0.12739
16:29:16|0.12739
16:29:16|0.1274
16:29:17|0.1274
16:29:18|0.12749
16:29:20|0.12749
16:29:22|0.1275
16:29:22|0.12772
16:29:23|0.12771
16:29:24|0.12771
16:29:25|0.1278
16:29:26|0.12775
16:29:27|0.12777
16:29:28|0.12777
16:29:29|0.12769
16:29:30|0.12764
16:29:31|0.12764
16:29:32|0.12764
16:29:33|0.12765
16:29:34|0.12755
16:29:35|0.12755
16:29:36|0.12755
16:29:37|0.12755
16:29:38|0.12755
16:29:39|0.12755
16:29:40|0.12755
16:29:41|0.12755
16:29:43|0.12766
16:29:43|0.12766
16:29:45|0.12766
16:29:46|0.1275
16:29:47|0.1275
16:29:48|0.1275
16:29:49|0.12766
16:29:50|0.12756
16:29:50|0.12751
16:29:51|0.12775
16:29:53|0.12775
16:29:53|0.12775
16:29:55|0.12749
16:29:56|0.12772
16:29:57|0.12773
16:29:58|0.12773
16:29:59|0.12758
16:30:00|0.12769
16:30:01|0.12769
16:30:02|0.12751
16:30:04|0.12747
16:30:05|0.12747
16:30:06|0.12747
16:30:07|0.12747
16:30:08|0.12744
16:30:10|0.12744
16:30:10|0.12744
16:30:11|0.1272
16:30:12|0.12733
16:30:14|0.12733
16:30:14|0.1272
16:30:16|0.1272
16:30:17|0.1272
16:30:18|0.12707
16:30:19|0.12712
16:30:20|0.12707
16:30:21|0.12714
16:30:22|0.12717
16:30:23|0.12718
16:30:24|0.12718
16:30:25|0.12718
16:30:26|0.12718
16:30:27|0.12718
16:30:28|0.12709
16:30:29|0.12709
16:30:29|0.12709
16:30:31|0.12709
16:30:32|0.12709
16:30:33|0.12717
16:30:34|0.12717
16:30:35|0.12717
16:30:36|0.12717
16:30:37|0.12717
16:30:38|0.1271
16:30:39|0.12751
16:30:40|0.12751
16:30:41|0.12751
16:30:42|0.12751
16:30:43|0.12751
16:30:44|0.12752
16:30:45|0.12752
16:30:46|0.12762
16:30:47|0.12751
16:30:48|0.12766
16:30:48|0.12769
16:30:50|0.12752
16:30:50|0.12757
16:30:52|0.12757
16:30:53|0.12757
16:30:53|0.12757
16:30:55|0.12757
16:30:56|0.12756
16:30:57|0.12752
16:30:58|0.12751
16:30:59|0.12762
16:31:00|0.12762
16:31:01|0.12762
16:31:02|0.12735
16:31:03|0.12735
16:31:04|0.12745
16:31:06|0.12731
16:31:07|0.12731
16:31:08|0.12718
16:31:10|0.12707
16:31:10|0.12707
16:31:11|0.12707
16:31:12|0.12707
16:31:13|0.12707
16:31:14|0.12723
16:31:15|0.12723
16:31:16|0.12723
16:31:17|0.12723
16:31:18|0.12723
16:31:19|0.12723
16:31:20|0.12723
16:31:21|0.12723
16:31:22|0.12707
16:31:23|0.12706
16:31:24|0.12706
16:31:25|0.12706
16:31:27|0.127
16:31:28|0.127
16:31:29|0.12701
16:31:30|0.12706
16:31:31|0.12706
16:31:32|0.12706
16:31:33|0.12701
16:31:34|0.12701
16:31:35|0.12701
16:31:36|0.127
16:31:37|0.12707
16:31:38|0.127
16:31:39|0.12706
16:31:40|0.12705
16:31:41|0.12701
16:31:42|0.12701
16:31:43|0.127
16:31:44|0.127
16:31:45|0.127
16:31:46|0.127
16:31:47|0.127
16:31:48|0.127
16:31:49|0.127
16:31:50|0.12682
16:31:51|0.12682
16:31:52|0.12682
16:31:53|0.12682
16:31:53|0.12682
16:31:55|0.1268
16:31:56|0.12681
16:31:57|0.12685
16:31:57|0.12695
16:31:59|0.12695
16:32:00|0.12686
16:32:01|0.12686
16:32:01|0.12688
16:32:03|0.12688
16:32:03|0.12723
16:32:06|0.12712
16:32:07|0.12712
16:32:09|0.12711
16:32:10|0.12711
16:32:12|0.12701
16:32:12|0.12701
16:32:14|0.12701
16:32:15|0.12701
16:32:16|0.12698
16:32:17|0.12698
16:32:19|0.12698
16:32:19|0.12698
16:32:20|0.12698
16:32:21|0.127
16:32:22|0.127
16:32:23|0.12699
16:32:24|0.12699
16:32:25|0.12699
16:32:26|0.1273
16:32:27|0.1273
16:32:28|0.1273
16:32:29|0.12735
16:32:30|0.12734
16:32:31|0.12734
16:32:32|0.12732
16:32:33|0.12741
16:32:34|0.12731
16:32:35|0.12731
16:32:36|0.12731
16:32:37|0.12731
16:32:38|0.12731
16:32:39|0.12731
16:32:40|0.12731
16:32:41|0.12734
16:32:43|0.12734
16:32:44|0.12734
16:32:44|0.1273
16:32:46|0.1273
16:32:47|0.1273
16:32:48|0.12731
16:32:49|0.12731
16:32:50|0.1273
16:32:51|0.12718
16:32:51|0.1271
16:32:53|0.1271
16:32:54|0.1271
16:32:55|0.12701
16:32:55|0.12701
16:32:57|0.12701
16:32:58|0.12701
16:32:58|0.12682
16:33:00|0.1268
16:33:00|0.1268
16:33:01|0.1268
16:33:03|0.12683
16:33:04|0.12683
16:33:04|0.12683
16:33:07|0.12683
16:33:08|0.12683
16:33:10|0.12718
16:33:11|0.12704
16:33:12|0.12704
16:33:13|0.12704
16:33:14|0.12716
16:33:15|0.12701
16:33:16|0.12699
16:33:18|0.12699
16:33:18|0.12699
16:33:19|0.12704
16:33:20|0.12704
16:33:21|0.12704
16:33:22|0.12703
16:33:23|0.12703
16:33:24|0.12702
16:33:26|0.12702
16:33:27|0.12713
16:33:28|0.12713
16:33:29|0.12712
16:33:30|0.12712
16:33:30|0.12712
16:33:32|0.12712
16:33:33|0.12701
16:33:33|0.12709
16:33:35|0.12709
16:33:36|0.12702
16:33:37|0.12701
16:33:37|0.12701
16:33:39|0.12701
16:33:40|0.12701
16:33:41|0.12701
16:33:42|0.12701
16:33:42|0.12701
16:33:44|0.12701
16:33:45|0.12683
16:33:46|0.12687
16:33:47|0.12689
16:33:47|0.12689
16:33:48|0.12687
16:33:49|0.12687
16:33:50|0.12687
16:33:52|0.12687
16:33:54|0.12687
16:33:54|0.12687
16:33:55|0.12687
16:33:56|0.12687
16:33:57|0.12687
16:33:58|0.12687
16:33:59|0.12687
16:34:00|0.12687
16:34:01|0.12687
16:34:02|0.12687
16:34:03|0.12688
16:34:04|0.12697
16:34:05|0.12687
16:34:07|0.12687
16:34:08|0.12683
16:34:10|0.12683
16:34:11|0.12696
16:34:13|0.12698
16:34:14|0.12688
16:34:15|0.12688
16:34:16|0.12688
16:34:17|0.12688
16:34:18|0.12688
16:34:18|0.12688
16:34:20|0.12688
16:34:20|0.12688
16:34:22|0.12687
16:34:23|0.12687
16:34:23|0.12687
16:34:25|0.12687
16:34:26|0.12687
16:34:27|0.12683
16:34:28|0.12687
16:34:28|0.12687
16:34:30|0.12683
16:34:31|0.12683
16:34:32|0.12683
16:34:33|0.12682
16:34:34|0.12683
16:34:35|0.12683
16:34:36|0.12687
16:34:37|0.12682
16:34:37|0.1267
16:34:38|0.12682
16:34:40|0.12683
16:34:41|0.12683
16:34:42|0.12683
16:34:43|0.12683
16:34:44|0.12683
16:34:45|0.12687
16:34:46|0.12687
16:34:46|0.12687
16:34:48|0.12687
16:34:48|0.12687
16:34:49|0.12687
16:34:50|0.12687
16:34:52|0.12687
16:34:52|0.12687
16:34:53|0.12688
16:34:55|0.12688
16:34:56|0.12687
16:34:57|0.12687
16:34:58|0.12687
16:34:59|0.12687
16:35:00|0.12688
16:35:00|0.12688
16:35:03|0.12688
16:35:03|0.12688
16:35:04|0.12688
16:35:05|0.12688
16:35:06|0.12688
16:35:08|0.12688
16:35:10|0.12688
16:35:11|0.12699
16:35:12|0.12699
16:35:14|0.12687
16:35:15|0.127
16:35:16|0.127
16:35:18|0.127
16:35:18|0.127
16:35:20|0.127
16:35:21|0.127
16:35:22|0.127
16:35:23|0.127
16:35:24|0.127
16:35:25|0.127
16:35:26|0.127
16:35:27|0.127
16:35:28|0.12699
16:35:29|0.127
16:35:30|0.127
16:35:31|0.127
16:35:32|0.127
16:35:33|0.127
16:35:34|0.12702
16:35:35|0.12702
16:35:36|0.127
16:35:37|0.127
16:35:38|0.127
16:35:39|0.127
16:35:40|0.127
16:35:41|0.127
16:35:42|0.12702
16:35:43|0.12702
16:35:44|0.12717
16:35:45|0.12717
16:35:46|0.12717
16:35:47|0.12718
16:35:48|0.12718
16:35:49|0.12718
16:35:50|0.12754
16:35:51|0.12742
16:35:52|0.12725
16:35:53|0.12744
16:35:54|0.12744
16:35:55|0.12732
16:35:56|0.12732
16:35:57|0.12732
16:35:58|0.1273
16:35:59|0.12732
16:36:00|0.12744
16:36:01|0.12744
16:36:03|0.12744
16:36:03|0.12744
16:36:05|0.12744
16:36:06|0.12744
16:36:06|0.12743
16:36:08|0.12743
16:36:09|0.12743
16:36:11|0.12743
16:36:12|0.12743
16:36:14|0.12743
16:36:15|0.12743
16:36:15|0.12743
16:36:17|0.12743
16:36:18|0.12743
16:36:18|0.12743
16:36:20|0.12743
16:36:20|0.12743
16:36:21|0.12744
16:36:22|0.12744
16:36:23|0.12743
16:36:25|0.12743
16:36:25|0.12743
16:36:26|0.12743
16:36:27|0.12743
16:36:28|0.12744
16:36:30|0.12743
16:36:30|0.12743
16:36:31|0.12743
16:36:32|0.12743
16:36:33|0.12743
16:36:34|0.12743
16:36:35|0.12744
16:36:37|0.12744
16:36:38|0.12744
16:36:39|0.12743
16:36:40|0.12736
16:36:41|0.12736
16:36:42|0.12736
16:36:43|0.12736
16:36:44|0.12736
16:36:45|0.12732
16:36:46|0.12735
16:36:47|0.12743
16:36:48|0.12734
16:36:49|0.12734
16:36:50|0.12732
16:36:51|0.12735
16:36:52|0.12732
16:36:53|0.12701
16:36:54|0.12701
16:36:55|0.12728
16:36:56|0.12721
16:36:57|0.12721
16:36:58|0.12721
16:36:59|0.12721
16:37:00|0.12721
16:37:01|0.1271
16:37:02|0.12728
16:37:03|0.12723
16:37:04|0.12708
16:37:05|0.12708
16:37:06|0.12719
16:37:07|0.12719
16:37:08|0.12719
16:37:09|0.12719
16:37:11|0.12721
16:37:12|0.1272
16:37:13|0.1272
16:37:14|0.1272
16:37:15|0.12719
16:37:17|0.1272
16:37:17|0.1272
16:37:19|0.1272
16:37:19|0.1272
16:37:20|0.1272
16:37:22|0.1272
16:37:24|0.1272
16:37:25|0.1272
16:37:26|0.1272
16:37:26|0.1272
16:37:27|0.1272
16:37:29|0.12719
16:37:30|0.12719
16:37:31|0.12719
16:37:31|0.12719
16:37:32|0.12719
16:37:33|0.12719
16:37:34|0.1272
16:37:36|0.1272
16:37:36|0.1272
16:37:37|0.12719
16:37:38|0.12719
16:37:40|0.12719
16:37:40|0.12719
16:37:41|0.1272
16:37:43|0.1272
16:37:43|0.1272
16:37:44|0.1272
16:37:46|0.1272
16:37:47|0.1272
16:37:48|0.12719
16:37:48|0.1272
16:37:49|0.12719
16:37:51|0.1272
16:37:52|0.1272
16:37:53|0.1272
16:37:54|0.12719
16:37:55|0.12721
16:37:56|0.12721
16:37:57|0.12721
16:37:58|0.12728
16:37:59|0.12727
16:38:00|0.12727
16:38:01|0.12727
16:38:02|0.12727
16:38:03|0.12727
16:38:04|0.12727
16:38:06|0.12727
16:38:06|0.12727
16:38:08|0.12727
16:38:08|0.12727
16:38:09|0.12727
16:38:11|0.12727
16:38:12|0.12727
16:38:14|0.12728
16:38:15|0.12728
16:38:16|0.12727
16:38:17|0.12727
16:38:18|0.12727
16:38:19|0.12727
16:38:20|0.12727
16:38:21|0.12744
16:38:22|0.12742
16:38:23|0.12742
16:38:25|0.12742
16:38:26|0.12742
16:38:27|0.12742
16:38:28|0.12742
16:38:29|0.12742
16:38:29|0.12731
16:38:31|0.12731
16:38:31|0.12731
16:38:32|0.12731
16:38:33|0.12731
16:38:34|0.12735
16:38:35|0.1272
16:38:37|0.12719
16:38:38|0.12719
16:38:38|0.12719
16:38:39|0.12719
16:38:40|0.1272
16:38:41|0.1272
16:38:43|0.1272
16:38:44|0.1272
16:38:45|0.1272
16:38:46|0.1272
16:38:47|0.1272
16:38:49|0.12719
16:38:49|0.12719
16:38:50|0.1272
16:38:52|0.1272
16:38:52|0.1272
16:38:53|0.12719
16:38:54|0.12719
16:38:55|0.1272
16:38:57|0.1272
16:38:58|0.1272
16:38:59|0.12719
16:39:00|0.12719
16:39:01|0.12719
16:39:02|0.12719
16:39:03|0.1272
16:39:04|0.12719
16:39:05|0.12719
16:39:06|0.12719
16:39:07|0.12719
16:39:08|0.1272
16:39:10|0.1272
16:39:10|0.12721
16:39:12|0.12721
16:39:13|0.12721
16:39:15|0.12721
16:39:16|0.12721
16:39:17|0.12721
16:39:19|0.12733
16:39:20|0.12733
16:39:20|0.12719
16:39:22|0.12719
16:39:23|0.12721
16:39:24|0.12721
16:39:25|0.12721
16:39:26|0.12721
16:39:27|0.12721
16:39:28|0.12721
16:39:29|0.12721
16:39:30|0.12721
16:39:31|0.12721
16:39:32|0.12723
16:39:33|0.12721
16:39:34|0.12721
16:39:35|0.12721
16:39:36|0.12721
16:39:37|0.12721
16:39:38|0.12721
16:39:39|0.12721
16:39:40|0.12721
16:39:41|0.12723
16:39:42|0.12721
16:39:43|0.12721
16:39:44|0.12721
16:39:45|0.12722
16:39:46|0.12722
16:39:47|0.12722
16:39:48|0.12721
16:39:49|0.12722
16:39:50|0.12722
16:39:51|0.12724
16:39:52|0.12745
16:39:53|0.12745
16:39:54|0.12745
16:39:55|0.1273
16:39:56|0.12745
16:39:57|0.12745
16:39:58|0.12745
16:39:59|0.12745
16:40:00|0.12745
16:40:01|0.12745
16:40:02|0.12745
16:40:04|0.12745
16:40:04|0.12747
16:40:05|0.12747
16:40:07|0.1275
16:40:08|0.1275
16:40:09|0.12745
16:40:10|0.12745
16:40:11|0.12745
16:40:12|0.12745
16:40:14|0.1275
16:40:15|0.12759
16:40:17|0.1275
16:40:17|0.12746
16:40:18|0.12746
16:40:20|0.12756
16:40:20|0.12751
16:40:22|0.12751
16:40:23|0.1275
16:40:24|0.1275
16:40:25|0.1275
16:40:27|0.12745
16:40:28|0.12745
16:40:28|0.12735
16:40:29|0.12735
16:40:31|0.12746
16:40:31|0.12746
16:40:32|0.12746
16:40:34|0.12746
16:40:35|0.12746
16:40:35|0.12747
16:40:37|0.12747
16:40:37|0.12747
16:40:39|0.12747
16:40:39|0.12747
16:40:41|0.12745
16:40:42|0.12747
16:40:43|0.12747
16:40:43|0.12747
16:40:45|0.1273
16:40:46|0.1273
16:40:47|0.12675
16:40:48|0.12675
16:40:49|0.12675
16:40:50|0.12675
16:40:51|0.12675
16:40:52|0.12675
16:40:53|0.12675
16:40:54|0.12675
16:40:55|0.12696
16:40:56|0.12717
16:40:57|0.12717
16:40:58|0.12708
16:40:59|0.12708
16:41:00|0.12702
16:41:01|0.12702
16:41:02|0.12725
16:41:03|0.12725
16:41:04|0.12725
16:41:05|0.12723
16:41:06|0.12723
16:41:07|0.1273
16:41:08|0.12726
16:41:09|0.12726
16:41:10|0.12726
16:41:11|0.12593
16:41:12|0.126
16:41:13|0.126
16:41:15|0.12615
16:41:16|0.12599
16:41:17|0.12599
16:41:18|0.12599
16:41:19|0.126
16:41:20|0.12599
16:41:21|0.12597
16:41:22|0.12579
16:41:23|0.12581
16:41:24|0.12577
16:41:25|0.12577
16:41:26|0.12504
16:41:27|0.1248
16:41:28|0.1248
16:41:29|0.12474
16:41:30|0.12473
16:41:31|0.12491
16:41:32|0.12474
16:41:33|0.12477
16:41:34|0.12477
16:41:35|0.12477
16:41:36|0.12501
16:41:38|0.12501
16:41:39|0.12511
16:41:40|0.12544
16:41:40|0.12558
16:41:42|0.12575
16:41:43|0.12551
16:41:44|0.12599
16:41:45|0.12599
16:41:46|0.12579
16:41:47|0.12599
16:41:47|0.1257
16:41:49|0.1257
16:41:50|0.1257
16:41:51|0.1257
16:41:52|0.1257
16:41:53|0.1257
16:41:53|0.1257
16:41:55|0.1257
16:41:55|0.1257
16:41:57|0.1257
16:41:58|0.12573
16:41:59|0.12573
16:42:00|0.12573
16:42:01|0.1257
16:42:02|0.1259
16:42:03|0.12578
16:42:04|0.12573
16:42:05|0.12568
16:42:06|0.12506
16:42:07|0.12506
16:42:08|0.12525
16:42:09|0.12504
16:42:10|0.12489
16:42:11|0.12499
16:42:12|0.125
16:42:13|0.125
16:42:14|0.125
16:42:15|0.12526
16:42:16|0.12518
16:42:18|0.12528
16:42:19|0.12516
16:42:20|0.12516
16:42:21|0.12523
16:42:23|0.12524
16:42:24|0.1251
16:42:25|0.1251
16:42:26|0.12511
16:42:27|0.12511
16:42:29|0.12511
16:42:30|0.12511
16:42:31|0.12511
16:42:32|0.12511
16:42:33|0.1251
16:42:34|0.12511
16:42:34|0.12511
16:42:36|0.12528
16:42:37|0.1252
16:42:38|0.1252
16:42:39|0.1252
16:42:40|0.1252
16:42:41|0.12531
16:42:42|0.12531
16:42:43|0.12531
16:42:44|0.12531
16:42:45|0.12533
16:42:46|0.12533
16:42:47|0.1251
16:42:48|0.1251
16:42:49|0.12532
16:42:50|0.1251
16:42:52|0.12526
16:42:52|0.12526
16:42:54|0.12525
16:42:55|0.12526
16:42:55|0.12526
16:42:57|0.12526
16:42:58|0.12526
16:42:59|0.12521
16:43:00|0.12528
16:43:01|0.12528
16:43:01|0.12525
16:43:04|0.12528
16:43:04|0.12526
16:43:05|0.12528
16:43:06|0.12528
16:43:07|0.12528
16:43:08|0.12542
16:43:09|0.12526
16:43:10|0.12542
16:43:11|0.1253
16:43:12|0.1253
16:43:13|0.12526
16:43:14|0.12541
16:43:16|0.12541
16:43:18|0.1255
16:43:19|0.12541
16:43:21|0.12525
16:43:21|0.12525
16:43:22|0.12527
16:43:24|0.12559
16:43:25|0.12559
16:43:26|0.12538
16:43:26|0.12538
16:43:28|0.12538
16:43:28|0.12548
16:43:30|0.12547
16:43:31|0.12547
16:43:32|0.12547
16:43:33|0.12526
16:43:34|0.12547
16:43:35|0.12547
16:43:35|0.12548
16:43:37|0.12548
16:43:38|0.12548
16:43:38|0.12547
16:43:40|0.12547
16:43:40|0.12547
16:43:42|0.12547
16:43:43|0.1255
16:43:44|0.1255
16:43:45|0.12563
16:43:45|0.12563
16:43:46|0.12563
16:43:47|0.12563
16:43:49|0.12562
16:43:51|0.12562
16:43:51|0.1256
16:43:52|0.1256
16:43:53|0.1256
16:43:54|0.1256
16:43:55|0.1256
16:43:56|0.1256
16:43:57|0.12571
16:43:58|0.12571
16:43:59|0.12572
16:44:00|0.12572
16:44:01|0.12572
16:44:02|0.12572
16:44:03|0.12572
16:44:04|0.12572
16:44:05|0.12572
16:44:06|0.1256
16:44:07|0.12502
16:44:08|0.12549
16:44:09|0.12552
16:44:10|0.12542
16:44:11|0.12559
16:44:12|0.12559
16:44:13|0.12559
16:44:14|0.1255
16:44:15|0.1255
16:44:17|0.1255
16:44:19|0.1255
16:44:20|0.1255
16:44:22|0.1252
16:44:23|0.12538
16:44:24|0.12538
16:44:25|0.12538
16:44:27|0.12517
16:44:27|0.12517
16:44:28|0.12517
16:44:29|0.12538
16:44:30|0.12524
16:44:31|0.12524
16:44:32|0.12524
16:44:33|0.12526
16:44:34|0.12523
16:44:35|0.12522
16:44:36|0.12524
16:44:38|0.12524
16:44:40|0.12504
16:44:40|0.12526
16:44:41|0.12526
16:44:42|0.12526
16:44:43|0.12526
16:44:44|0.12526
16:44:46|0.12506
16:44:46|0.12499
16:44:48|0.12499
16:44:48|0.125
16:44:51|0.125
16:44:51|0.125
16:44:52|0.12506
16:44:53|0.12506
16:44:54|0.12506
16:44:56|0.12506
16:44:57|0.12518
16:44:57|0.12518
16:44:59|0.12509
16:45:00|0.1251
16:45:01|0.12489
16:45:02|0.12489
16:45:03|0.12489
16:45:05|0.12489
16:45:05|0.125
16:45:06|0.12509
16:45:07|0.12507
16:45:08|0.12507
16:45:09|0.12508
16:45:11|0.12508
16:45:11|0.12505
16:45:12|0.12505
16:45:13|0.12505
16:45:14|0.12505
16:45:15|0.12509
16:45:16|0.12509
16:45:18|0.12505
16:45:19|0.12505
16:45:20|0.12515
16:45:22|0.1252
16:45:23|0.1252
16:45:24|0.1252
16:45:26|0.1252
16:45:27|0.1252
16:45:28|0.1252
16:45:30|0.12543
16:45:31|0.1255
16:45:32|0.12532
16:45:32|0.1255
16:45:33|0.1255
16:45:35|0.12535
16:45:36|0.12549
16:45:37|0.12549
16:45:38|0.12549
16:45:39|0.12549
16:45:40|0.12616
16:45:41|0.12616
16:45:42|0.12601
16:45:43|0.12602
16:45:44|0.12602
16:45:45|0.12602
16:45:46|0.12616
16:45:47|0.12615
16:45:48|0.126
16:45:49|0.126
16:45:50|0.12616
16:45:51|0.12615
16:45:52|0.12615
16:45:53|0.12616
16:45:54|0.12615
16:45:55|0.12615
16:45:56|0.12615
16:45:57|0.12616
16:45:58|0.12615
16:45:59|0.12615
16:46:00|0.12615
16:46:01|0.12615
16:46:02|0.12615
16:46:03|0.12615
16:46:04|0.12615
16:46:05|0.12615
16:46:06|0.12615
16:46:07|0.12617
16:46:08|0.12617
16:46:09|0.12615
16:46:10|0.12615
16:46:11|0.12616
16:46:12|0.12616
16:46:13|0.12616
16:46:14|0.12616
16:46:15|0.12616
16:46:16|0.12616
16:46:17|0.12616
16:46:18|0.12617
16:46:20|0.1262
16:46:21|0.1262
16:46:23|0.1262
16:46:24|0.1262
16:46:24|0.12632
16:46:25|0.12621
16:46:27|0.12621
16:46:29|0.12632
16:46:29|0.12632
16:46:30|0.1261
16:46:32|0.12602
16:46:33|0.12602
16:46:34|0.126
16:46:35|0.126
16:46:36|0.1257
16:46:38|0.12584
16:46:38|0.12584
16:46:40|0.12583
16:46:41|0.12583
16:46:42|0.12583
16:46:43|0.1258
16:46:44|0.12583
16:46:45|0.12583
16:46:46|0.12584
16:46:47|0.12583
16:46:48|0.12583
16:46:49|0.12584
16:46:50|0.12584
16:46:51|0.126
16:46:52|0.12586
16:46:54|0.126
16:46:54|0.12588
16:46:56|0.12584
16:46:56|0.1261
16:46:58|0.1261
16:46:59|0.12583
16:47:00|0.12584
16:47:01|0.12584
16:47:02|0.1261
16:47:03|0.12601
16:47:04|0.12601
16:47:05|0.12583
16:47:06|0.12593
16:47:07|0.12593
16:47:08|0.12593
16:47:09|0.126
16:47:10|0.126
16:47:11|0.12585
16:47:12|0.12585
16:47:13|0.12585
16:47:14|0.12585
16:47:15|0.12585
16:47:16|0.12585
16:47:17|0.12585
16:47:18|0.12585
16:47:19|0.12585
16:47:21|0.12593
16:47:22|0.12583
16:47:23|0.12593
16:47:24|0.12593
16:47:25|0.12583
16:47:26|0.12585
16:47:27|0.12585
16:47:28|0.12585
16:47:29|0.12585
16:47:30|0.12585
16:47:31|0.12585
16:47:32|0.12585
16:47:34|0.12585
16:47:34|0.12585
16:47:36|0.12583
16:47:37|0.12583
16:47:38|0.12583
16:47:39|0.12583
16:47:39|0.12583
16:47:41|0.12596
16:47:42|0.12596
16:47:43|0.12596
16:47:44|0.12596
16:47:45|0.12596
16:47:46|0.12596
16:47:47|0.12596
16:47:48|0.12596
16:47:49|0.12596
16:47:50|0.12596
16:47:51|0.12586
16:47:52|0.12586
16:47:53|0.12598
16:47:54|0.12598
16:47:55|0.12598
16:47:56|0.12598
16:47:57|0.12598
16:47:59|0.12575
16:48:00|0.12598
16:48:00|0.12549
16:48:02|0.12565
16:48:04|0.12565
16:48:06|0.12577
16:48:06|0.12565
16:48:07|0.12577
16:48:09|0.12577
16:48:10|0.12576
16:48:10|0.12577
16:48:12|0.12583
16:48:13|0.12583
16:48:13|0.12583
16:48:14|0.12583
16:48:17|0.12583
16:48:17|0.12583
16:48:18|0.12583
16:48:19|0.12583
16:48:21|0.12575
16:48:22|0.12575
16:48:24|0.12583
16:48:25|0.12577
16:48:25|0.12577
16:48:27|0.12577
16:48:28|0.12577
16:48:29|0.12577
16:48:31|0.12583
16:48:32|0.12584
16:48:34|0.12584
16:48:34|0.12584
16:48:35|0.12584
16:48:36|0.12584
16:48:37|0.12584
16:48:38|0.12584
16:48:39|0.12584
16:48:40|0.12584
16:48:41|0.12584
16:48:42|0.12584
16:48:43|0.12585
16:48:45|0.12585
16:48:46|0.12584
16:48:47|0.12585
16:48:48|0.12585
16:48:49|0.12585
16:48:50|0.12584
16:48:50|0.12584
16:48:52|0.12584
16:48:53|0.12584
16:48:53|0.12584
16:48:54|0.12584
16:48:57|0.12583
16:48:57|0.12583
16:48:58|0.12585
16:48:59|0.12583
16:49:00|0.12583
16:49:01|0.12583
16:49:02|0.12584
16:49:03|0.12584
16:49:05|0.12583
16:49:05|0.12583
16:49:06|0.12583
16:49:07|0.12583
16:49:08|0.12583
16:49:09|0.12583
16:49:10|0.12583
16:49:12|0.12583
16:49:12|0.12575
16:49:13|0.12583
16:49:15|0.12583
16:49:16|0.12584
16:49:17|0.12584
16:49:18|0.12584
16:49:19|0.12584
16:49:20|0.12583
16:49:21|0.12583
16:49:23|0.12583
16:49:23|0.12583
16:49:25|0.12586
16:49:27|0.12586
16:49:28|0.12586
16:49:29|0.12583
16:49:30|0.12583
16:49:30|0.12583
16:49:32|0.1251
16:49:33|0.12534
16:49:34|0.12564
16:49:35|0.12564
16:49:37|0.12564
16:49:38|0.12564
16:49:39|0.12564
16:49:40|0.12564
16:49:41|0.12564
16:49:42|0.12565
16:49:43|0.12564
16:49:44|0.12564
16:49:45|0.12564
16:49:46|0.12562
16:49:47|0.12562
16:49:48|0.12562
16:49:49|0.12562
16:49:50|0.12562
16:49:51|0.12562
16:49:52|0.12551
16:49:53|0.12561
16:49:54|0.12561
16:49:55|0.12561
16:49:56|0.12561
16:49:57|0.12561
16:49:58|0.12561
16:49:59|0.12547
16:50:00|0.12546
16:50:01|0.12546
16:50:02|0.12555
16:50:03|0.12555
16:50:04|0.12555
16:50:05|0.12555
16:50:06|0.12555
16:50:07|0.12555
16:50:08|0.12561
16:50:09|0.12561
16:50:10|0.12561
16:50:11|0.12565
16:50:12|0.12565
16:50:13|0.1257
16:50:14|0.1257
16:50:15|0.1257
16:50:16|0.1257
16:50:17|0.1257
16:50:18|0.1257
16:50:19|0.1257
16:50:20|0.1257
16:50:21|0.1257
16:50:22|0.1257
16:50:24|0.12566
16:50:25|0.1257
16:50:26|0.1257
16:50:27|0.1257
16:50:28|0.1257
16:50:29|0.1257
16:50:30|0.1257
16:50:31|0.1257
16:50:32|0.1257
16:50:33|0.12566
16:50:35|0.12566
16:50:35|0.12566
16:50:37|0.12566
16:50:37|0.12581
16:50:38|0.12572
16:50:39|0.12572
16:50:40|0.12572
16:50:42|0.12572
16:50:43|0.12572
16:50:44|0.1257
16:50:45|0.1257
16:50:46|0.12579
16:50:47|0.12579
16:50:49|0.12571
16:50:50|0.12571
16:50:50|0.12571
16:50:52|0.12571
16:50:53|0.12571
16:50:54|0.1257
16:50:55|0.1257
16:50:56|0.1257
16:50:57|0.1257
16:50:58|0.1257
16:50:59|0.1257
16:51:00|0.12572
16:51:01|0.12571
16:51:02|0.12571
16:51:03|0.12571
16:51:04|0.12579
16:51:05|0.1257
16:51:06|0.1257
16:51:07|0.1257
16:51:08|0.1257
16:51:09|0.12571
16:51:10|0.12571
16:51:11|0.12571
16:51:12|0.12571
16:51:13|0.1257
16:51:14|0.1257
16:51:15|0.1257
16:51:16|0.1257
16:51:18|0.1257
16:51:18|0.1257
16:51:20|0.1257
16:51:20|0.12571
16:51:22|0.1258
16:51:23|0.12571
16:51:24|0.12571
16:51:25|0.12571
16:51:27|0.1257
16:51:28|0.1257
16:51:29|0.1257
16:51:30|0.1257
16:51:31|0.12569
16:51:33|0.12566
16:51:34|0.12566
16:51:35|0.12566
16:51:36|0.12555
16:51:37|0.1253
16:51:39|0.1253
16:51:40|0.1253
16:51:40|0.1253
16:51:42|0.1253
16:51:43|0.12535
16:51:45|0.1253
16:51:45|0.1253
16:51:47|0.12531
16:51:47|0.12545
16:51:48|0.12545
16:51:49|0.12531
16:51:51|0.12545
16:51:51|0.12545
16:51:52|0.12545
16:51:54|0.12545
16:51:54|0.12545
16:51:56|0.12557
16:51:57|0.12545
16:51:58|0.12533
16:52:00|0.12564
16:52:01|0.12564
16:52:02|0.12564
16:52:03|0.12564
16:52:04|0.12564
16:52:05|0.12569
16:52:06|0.12553
16:52:07|0.12553
16:52:08|0.12553
16:52:09|0.12553
16:52:10|0.12553
16:52:11|0.12553
16:52:13|0.12553
16:52:15|0.12553
16:52:15|0.12553
16:52:17|0.12553
16:52:18|0.12553
16:52:19|0.12553
16:52:20|0.12553
16:52:21|0.12553
16:52:21|0.12563
16:52:23|0.12563
16:52:23|0.12555
16:52:26|0.12555
16:52:26|0.12555
16:52:28|0.12553
16:52:29|0.12553
16:52:30|0.12553
16:52:31|0.12553
16:52:32|0.12556
16:52:34|0.12555
16:52:34|0.12555
16:52:35|0.12555
16:52:36|0.12555
16:52:37|0.12556
16:52:38|0.12556
16:52:40|0.12554
16:52:41|0.12554
16:52:42|0.12554
16:52:43|0.12556
16:52:45|0.12553
16:52:45|0.12546
16:52:46|0.1253
16:52:47|0.1253
16:52:48|0.12539
16:52:49|0.12539
16:52:50|0.12539
16:52:51|0.12539
16:52:52|0.12539
16:52:53|0.12539
16:52:54|0.1253
16:52:55|0.1253
16:52:56|0.12527
16:52:57|0.12524
16:52:58|0.12524
16:52:59|0.12524
16:53:00|0.1251
16:53:01|0.1251
16:53:02|0.1251
16:53:03|0.1251
16:53:04|0.1251
16:53:05|0.12505
16:53:06|0.125
16:53:07|0.12508
16:53:08|0.12509
16:53:09|0.12508
16:53:11|0.12509
16:53:12|0.12509
16:53:13|0.12509
16:53:14|0.125
16:53:15|0.125
16:53:16|0.125
16:53:17|0.125
16:53:17|0.12507
16:53:19|0.12507
16:53:20|0.12506
16:53:21|0.12506
16:53:21|0.12506
16:53:22|0.12506
16:53:24|0.12506
16:53:25|0.12506
16:53:27|0.12508
16:53:27|0.12508
16:53:28|0.12508
16:53:29|0.12519
16:53:31|0.12509
16:53:32|0.12509
16:53:33|0.12509
16:53:34|0.12509
16:53:36|0.12516
16:53:37|0.12521
16:53:38|0.12515
16:53:39|0.125
16:53:40|0.125
16:53:41|0.1252
16:53:42|0.12523
16:53:43|0.125
16:53:44|0.12515
16:53:44|0.12515
16:53:45|0.125
16:53:46|0.125
16:53:48|0.12478
16:53:49|0.12494
16:53:49|0.12494
16:53:51|0.125
16:53:52|0.125
16:53:53|0.125
16:53:54|0.125
16:53:54|0.125
16:53:56|0.12478
16:53:57|0.12478
16:53:57|0.12464
16:53:58|0.12484
16:54:00|0.12494
16:54:00|0.12494
16:54:02|0.125
16:54:03|0.125
16:54:04|0.125
16:54:06|0.12501
16:54:06|0.12501
16:54:07|0.12501
16:54:08|0.125
16:54:09|0.125
16:54:10|0.125
16:54:11|0.125
16:54:12|0.125
16:54:13|0.125
16:54:14|0.125
16:54:15|0.125
16:54:16|0.125
16:54:17|0.12504
16:54:19|0.12504
16:54:20|0.12504
16:54:21|0.12504
16:54:22|0.12504
16:54:22|0.12504
16:54:24|0.12504
16:54:25|0.12518
16:54:26|0.12518
16:54:28|0.12505
16:54:29|0.12519
16:54:30|0.12518
16:54:31|0.12518
16:54:33|0.1252
16:54:34|0.1252
16:54:36|0.12518
16:54:36|0.1253
16:54:37|0.1253
16:54:38|0.1253
16:54:39|0.1253
16:54:40|0.1253
16:54:41|0.12546
16:54:42|0.12546
16:54:43|0.12544
16:54:44|0.12546
16:54:45|0.12552
16:54:46|0.12555
16:54:47|0.12554
16:54:48|0.1257
16:54:49|0.12553
16:54:50|0.1257
16:54:51|0.1257
16:54:52|0.1257
16:54:53|0.12572
16:54:55|0.12572
16:54:56|0.12573
16:54:57|0.1256
16:54:58|0.12566
16:54:59|0.12566
16:55:00|0.12554
16:55:01|0.12562
16:55:02|0.12562
16:55:03|0.12562
16:55:04|0.12562
16:55:05|0.1255
16:55:06|0.1255
16:55:07|0.1255
16:55:08|0.1255
16:55:09|0.1255
16:55:10|0.12551
16:55:11|0.1255
16:55:11|0.1255
16:55:13|0.1255
16:55:14|0.12551
16:55:14|0.12551
16:55:16|0.12551
16:55:17|0.12551
16:55:18|0.12551
16:55:19|0.12551
16:55:19|0.12564
16:55:21|0.12564
16:55:22|0.12564
16:55:23|0.12553
16:55:24|0.12564
16:55:25|0.12565
16:55:26|0.12565
16:55:27|0.12565
16:55:29|0.12564
16:55:30|0.12574
16:55:31|0.12574
16:55:32|0.12565
16:55:34|0.12565
16:55:34|0.12574
16:55:35|0.12574
16:55:36|0.12566
16:55:38|0.12565
16:55:39|0.12566
16:55:40|0.12566
16:55:41|0.12566
16:55:41|0.12575
16:55:43|0.12575
16:55:44|0.12574
16:55:45|0.12574
16:55:45|0.12575
16:55:47|0.1259
16:55:49|0.12603
16:55:49|0.12603
16:55:50|0.12604
16:55:52|0.12606
16:55:53|0.1262
16:55:54|0.12606
16:55:55|0.1265
16:55:56|0.12564
16:55:57|0.12543
16:55:58|0.12544
16:55:59|0.12544
16:56:00|0.12544
16:56:01|0.12544
16:56:02|0.12544
16:56:03|0.12544
16:56:04|0.12544
16:56:06|0.12545
16:56:06|0.12545
16:56:07|0.12545
16:56:08|0.12545
16:56:10|0.12545
16:56:10|0.12545
16:56:12|0.12545
16:56:12|0.12545
16:56:14|0.12545
16:56:15|0.12545
16:56:16|0.12545
16:56:17|0.12544
16:56:17|0.12545
16:56:19|0.12545
16:56:20|0.12543
16:56:20|0.12543
16:56:21|0.12545
16:56:23|0.12545
16:56:24|0.1255
16:56:25|0.1255
16:56:25|0.1255
16:56:27|0.1256
16:56:28|0.1256
16:56:30|0.12564
16:56:30|0.12564
16:56:31|0.12564
16:56:32|0.12564
16:56:34|0.12565
16:56:35|0.12565
16:56:37|0.12565
16:56:37|0.12565
16:56:38|0.12565
16:56:39|0.12565
16:56:40|0.12565
16:56:41|0.1256
16:56:42|0.12552
16:56:43|0.1256
16:56:44|0.1256
16:56:45|0.1256
16:56:46|0.12565
16:56:47|0.12564
16:56:48|0.12564
16:56:49|0.12564
16:56:50|0.12564
16:56:51|0.12565
16:56:52|0.12565
16:56:53|0.12565
16:56:54|0.12565
16:56:55|0.12565
16:56:57|0.12564
16:56:58|0.12564
16:57:00|0.12564
16:57:00|0.12564
16:57:01|0.12564
16:57:02|0.12552
16:57:03|0.12564
16:57:04|0.12565
16:57:05|0.12565
16:57:06|0.12565
16:57:07|0.12564
16:57:08|0.12564
16:57:09|0.12564
16:57:10|0.12564
16:57:11|0.12565
16:57:12|0.12565
16:57:13|0.12565
16:57:14|0.12565
16:57:15|0.12565
16:57:16|0.12564
16:57:18|0.1253
16:57:19|0.1253
16:57:20|0.12564
16:57:21|0.1254
16:57:22|0.12543
16:57:23|0.12543
16:57:24|0.12543
16:57:25|0.12543
16:57:25|0.12543
16:57:27|0.12543
16:57:28|0.12543
16:57:29|0.12543
16:57:31|0.12542
16:57:31|0.12543
16:57:32|0.12543
16:57:33|0.12543
16:57:35|0.12543
16:57:36|0.12543
16:57:38|0.12537
16:57:39|0.12537
16:57:40|0.12537
16:57:41|0.12537
16:57:42|0.12543
16:57:44|0.12543
16:57:45|0.12543
16:57:45|0.12543
16:57:47|0.12543
16:57:48|0.12537
16:57:49|0.12537
16:57:50|0.12537
16:57:52|0.12542
16:57:53|0.12542
16:57:54|0.12542
16:57:55|0.12542
16:57:56|0.12535
16:57:57|0.12535
16:57:58|0.12535
16:58:00|0.12535
16:58:00|0.12535
16:58:01|0.12537
16:58:02|0.12535
16:58:03|0.12537
16:58:05|0.12537
16:58:05|0.12537
16:58:06|0.12536
16:58:08|0.12536
16:58:09|0.12536
16:58:10|0.12535
16:58:11|0.12535
16:58:12|0.12535
16:58:13|0.12535
16:58:14|0.12535
16:58:15|0.12535
16:58:16|0.1253
16:58:17|0.12525
16:58:18|0.12527
16:58:19|0.12527
16:58:20|0.12565
16:58:22|0.12558
16:58:23|0.12558
16:58:23|0.12548
16:58:24|0.12537
16:58:26|0.12525
16:58:26|0.12536
16:58:27|0.12536
16:58:29|0.12536
16:58:29|0.12536
16:58:31|0.12536
16:58:32|0.12565
16:58:34|0.12548
16:58:35|0.12549
16:58:36|0.12549
16:58:37|0.12549
16:58:38|0.12549
16:58:39|0.12564
16:58:40|0.12564
16:58:41|0.12564
16:58:42|0.12564
16:58:43|0.12564
16:58:44|0.12563
16:58:45|0.12563
16:58:46|0.12563
16:58:47|0.12563
16:58:48|0.12564
16:58:49|0.12563
16:58:50|0.12563
16:58:51|0.12563
16:58:52|0.12563
16:58:53|0.12563
16:58:54|0.12563
16:58:55|0.12563
16:58:56|0.12563
16:58:57|0.12564
16:58:58|0.12564
16:58:59|0.12564
16:59:01|0.12564
16:59:01|0.12564
16:59:03|0.12564
16:59:03|0.12546
16:59:04|0.12546
16:59:06|0.12546
16:59:06|0.12562
16:59:07|0.12563
16:59:08|0.12563
16:59:09|0.12563
16:59:10|0.12551
16:59:11|0.1255
16:59:13|0.12562
16:59:14|0.12562
16:59:15|0.12552
16:59:16|0.12552
16:59:17|0.12555
16:59:18|0.12563
16:59:19|0.12563
16:59:20|0.12563
16:59:21|0.12554
16:59:22|0.12563
16:59:23|0.12563
16:59:24|0.12563
16:59:25|0.12565
16:59:26|0.12565
16:59:27|0.12565
16:59:28|0.12564
16:59:29|0.12565
16:59:30|0.12563
16:59:31|0.12563
16:59:33|0.12563
16:59:34|0.12563
16:59:35|0.12563
16:59:36|0.12563
16:59:37|0.12565
16:59:38|0.12563
16:59:39|0.12564
16:59:40|0.12564
16:59:41|0.12564
16:59:42|0.12564
16:59:43|0.12564
16:59:44|0.12564
16:59:45|0.12563
16:59:46|0.12563
16:59:47|0.12556
16:59:48|0.12556
16:59:49|0.12564
16:59:51|0.12564
16:59:51|0.12564
16:59:53|0.12564
16:59:54|0.12564
16:59:54|0.12564
16:59:55|0.12563
16:59:57|0.12563
16:59:58|0.12563
16:59:58|0.12563
17:00:00|0.12556
17:00:00|0.12556
17:00:02|0.12556
17:00:02|0.12556
17:00:04|0.12556
17:00:05|0.12562
17:00:06|0.12563
17:00:07|0.12563
17:00:08|0.12563
17:00:10|0.12563
17:00:10|0.12563
17:00:12|0.12563
17:00:13|0.12563
17:00:14|0.12557
17:00:15|0.12557
17:00:16|0.12557
17:00:17|0.12557
17:00:18|0.12557
17:00:19|0.12557
17:00:20|0.12557
17:00:21|0.12557
17:00:22|0.12557
17:00:23|0.12563
17:00:24|0.12563
17:00:25|0.12563
17:00:26|0.12563
17:00:27|0.12563
17:00:28|0.12551
17:00:29|0.12551
17:00:30|0.12551
17:00:31|0.12551
17:00:32|0.12551
17:00:33|0.1255
17:00:34|0.12551
17:00:35|0.1255
17:00:37|0.1255
17:00:38|0.1255
17:00:39|0.12551
17:00:40|0.1255
17:00:41|0.1255
17:00:42|0.1255
17:00:44|0.12557
17:00:45|0.1255
17:00:46|0.1255
17:00:47|0.1255
17:00:48|0.12542
17:00:48|0.12542
17:00:49|0.12548
17:00:51|0.12547
17:00:52|0.1254
17:00:53|0.12547
17:00:54|0.12547
17:00:55|0.12547
17:00:56|0.1254
17:00:57|0.1254
17:00:58|0.12546
17:00:59|0.1254
17:01:00|0.1254
17:01:01|0.1254
17:01:02|0.1254
17:01:04|0.1254
17:01:06|0.1254
17:01:06|0.1254
17:01:07|0.1254
17:01:08|0.12548
17:01:09|0.12548
17:01:10|0.12548
17:01:11|0.1254
17:01:12|0.1254
17:01:13|0.1254
17:01:15|0.1254
17:01:16|0.1254
17:01:17|0.1254
17:01:18|0.1254
17:01:19|0.1254
17:01:20|0.1254
17:01:21|0.1254
17:01:22|0.1254
17:01:23|0.12541
17:01:23|0.12541
17:01:24|0.12541
17:01:26|0.1254
17:01:26|0.1254
17:01:28|0.1254
17:01:29|0.1254
17:01:29|0.1254
17:01:31|0.12546
17:01:32|0.12546
17:01:33|0.12546
17:01:35|0.12546
17:01:36|0.12548
17:01:38|0.12548
17:01:38|0.1254
17:01:39|0.1254
17:01:41|0.1254
17:01:42|0.1254
17:01:43|0.12546
17:01:44|0.12546
17:01:45|0.12547
17:01:46|0.12547
17:01:47|0.12546
17:01:48|0.12545
17:01:49|0.12545
17:01:50|0.12545
17:01:51|0.12545
17:01:51|0.12545
17:01:53|0.1254
17:01:54|0.1254
17:01:55|0.12544
17:01:56|0.1254
17:01:56|0.12544
17:01:58|0.12544
17:01:59|0.12544
17:02:00|0.12544
17:02:01|0.12544
17:02:02|0.12544
17:02:02|0.12544
17:02:04|0.12544
17:02:04|0.12545
17:02:07|0.12545
17:02:07|0.12545
17:02:08|0.12545
17:02:09|0.12545
17:02:10|0.12545
17:02:12|0.12544
17:02:12|0.12544
17:02:14|0.12544
17:02:15|0.12544
17:02:16|0.12544
17:02:16|0.12544
17:02:17|0.12544
17:02:19|0.12544
17:02:21|0.12544
17:02:21|0.12544
17:02:22|0.12544
17:02:23|0.12544
17:02:24|0.12544
17:02:25|0.12544
17:02:26|0.12544
17:02:27|0.12544
17:02:28|0.12544
17:02:29|0.12544
17:02:30|0.1254
17:02:31|0.1254
17:02:32|0.1254
17:02:33|0.12542
17:02:34|0.12544
17:02:35|0.12544
17:02:36|0.12544
17:02:37|0.12544
17:02:38|0.12544
17:02:40|0.12544
17:02:41|0.12544
17:02:41|0.12544
17:02:43|0.12544
17:02:43|0.12544
17:02:45|0.12544
17:02:46|0.12544
17:02:47|0.12544
17:02:49|0.12544
17:02:49|0.12544
17:02:50|0.12544
17:02:51|0.12538
17:02:52|0.12538
17:02:53|0.12538
17:02:54|0.12538
17:02:55|0.12538
17:02:56|0.12538
17:02:57|0.12538
17:02:58|0.12526
17:02:59|0.12526
17:03:00|0.12537
17:03:01|0.12537
17:03:02|0.12538
17:03:03|0.12538
17:03:04|0.12538
17:03:05|0.12538
17:03:06|0.12526
17:03:07|0.12526
17:03:08|0.12536
17:03:09|0.12527
17:03:10|0.12527
17:03:11|0.12527
17:03:12|0.12526
17:03:13|0.12525
17:03:14|0.12527
17:03:15|0.12527
17:03:16|0.12527
17:03:17|0.12527
17:03:18|0.12527
17:03:19|0.12527
17:03:20|0.12536
17:03:21|0.12536
17:03:22|0.12536
17:03:23|0.12536
17:03:24|0.12536
17:03:25|0.12536
17:03:26|0.12529
17:03:27|0.12527
17:03:28|0.12527
17:03:29|0.12527
17:03:30|0.12527
17:03:31|0.12527
17:03:32|0.12527
17:03:33|0.12527
17:03:34|0.12528
17:03:36|0.12528
17:03:38|0.12528
17:03:39|0.12528
17:03:40|0.12535
17:03:41|0.12535
17:03:42|0.12535
17:03:43|0.12536
17:03:44|0.12536
17:03:45|0.12536
17:03:46|0.12536
17:03:47|0.12536
17:03:48|0.12536
17:03:49|0.12536
17:03:50|0.12536
17:03:51|0.12531
17:03:52|0.12531
17:03:53|0.12531
17:03:53|0.12531
17:03:54|0.12531
17:03:56|0.12535
17:03:56|0.12535
17:03:57|0.12536
17:03:58|0.12535
17:03:59|0.12535
17:04:01|0.12535
17:04:02|0.12536
17:04:03|0.12536
17:04:04|0.12535
17:04:06|0.12535
17:04:06|0.12537
17:04:07|0.12537
17:04:08|0.12537
17:04:09|0.12537
17:04:10|0.1253
17:04:11|0.12535
17:04:12|0.12535
17:04:13|0.12536
17:04:14|0.12536
17:04:15|0.12536
17:04:16|0.12536
17:04:17|0.12536
17:04:18|0.12536
17:04:19|0.12536
17:04:20|0.12538
17:04:21|0.12538
17:04:22|0.12535
17:04:23|0.12535
17:04:24|0.12535
17:04:25|0.12535
17:04:26|0.12535
17:04:27|0.12535
17:04:28|0.12535
17:04:29|0.12542
17:04:30|0.12542
17:04:31|0.12542
17:04:32|0.12541
17:04:33|0.12541
17:04:34|0.12541
17:04:35|0.12541
17:04:36|0.12541
17:04:38|0.12541
17:04:40|0.12541
17:04:41|0.12541
17:04:42|0.12541
17:04:44|0.12541
17:04:44|0.12541
17:04:46|0.12535
17:04:48|0.12535
17:04:48|0.12535
17:04:50|0.12535
17:04:50|0.12535
17:04:52|0.12535
17:04:53|0.12538
17:04:53|0.12538
17:04:54|0.12535
17:04:56|0.12535
17:04:58|0.12535
17:04:58|0.12535
17:04:59|0.12535
17:05:00|0.12535
17:05:02|0.12535
17:05:02|0.12535
17:05:03|0.12535
17:05:04|0.12535
17:05:05|0.12535
17:05:06|0.12541
17:05:07|0.12541
17:05:09|0.12541
17:05:09|0.12541
17:05:10|0.12541
17:05:11|0.12541
17:05:12|0.12541
17:05:14|0.12541
17:05:15|0.12541
17:05:16|0.12541
17:05:17|0.12536
17:05:18|0.12536
17:05:19|0.12536
17:05:20|0.12541
17:05:21|0.12541
17:05:22|0.12541
17:05:23|0.12541
17:05:24|0.12541
17:05:25|0.12541
17:05:26|0.12541
17:05:27|0.12541
17:05:28|0.12541
17:05:29|0.12542
17:05:30|0.12542
17:05:31|0.12542
17:05:32|0.12542
17:05:33|0.12542
17:05:34|0.12542
17:05:35|0.12542
17:05:36|0.12542
17:05:37|0.12544
17:05:39|0.12544
17:05:40|0.12544
17:05:41|0.12544
17:05:42|0.12544
17:05:44|0.12544
17:05:45|0.12545
17:05:46|0.12543
17:05:48|0.12544
17:05:48|0.12544
17:05:50|0.12544
17:05:51|0.12544
17:05:52|0.12544
17:05:53|0.12543
17:05:54|0.12543
17:05:56|0.12543
17:05:56|0.12544
17:05:58|0.12544
17:05:58|0.12544
17:06:00|0.12544
17:06:01|0.12543
17:06:02|0.12543
17:06:03|0.12544
17:06:04|0.12544
17:06:05|0.12544
17:06:06|0.12543
17:06:07|0.12542
17:06:08|0.12542
17:06:09|0.12544
17:06:10|0.12544
17:06:11|0.12544
17:06:12|0.12544
17:06:13|0.12544
17:06:15|0.12544
17:06:15|0.12544
17:06:16|0.12544
17:06:17|0.12545
17:06:18|0.12545
17:06:19|0.12545
17:06:20|0.12545
17:06:21|0.12545
17:06:22|0.12544
17:06:23|0.12544
17:06:25|0.12542
17:06:25|0.12542
17:06:26|0.12544
17:06:27|0.12542
17:06:28|0.12544
17:06:30|0.12544
17:06:30|0.12545
17:06:31|0.12545
17:06:32|0.12545
17:06:33|0.1255
17:06:34|0.12544
17:06:36|0.12544
17:06:36|0.12544
17:06:37|0.12544
17:06:39|0.12544
17:06:41|0.12544
17:06:41|0.12544
17:06:43|0.12544
17:06:44|0.12544
17:06:45|0.12544
17:06:46|0.12544
17:06:47|0.12544
17:06:48|0.12544
17:06:50|0.12542
17:06:50|0.12542
17:06:52|0.12544
17:06:53|0.12544
17:06:54|0.12543
17:06:55|0.12543
17:06:56|0.12544
17:06:57|0.12543
17:06:58|0.12543
17:06:59|0.12544
17:07:00|0.12544
17:07:01|0.1255
17:07:02|0.1255
17:07:03|0.1255
17:07:04|0.1255
17:07:05|0.1255
17:07:06|0.12545
17:07:07|0.12545
17:07:08|0.1255
17:07:09|0.1255
17:07:10|0.1255
17:07:11|0.1255
17:07:12|0.1255
17:07:13|0.1255
17:07:14|0.1255
17:07:16|0.1255
17:07:16|0.1255
17:07:18|0.1255
17:07:19|0.1255
17:07:20|0.1255
17:07:21|0.1255
17:07:22|0.1255
17:07:23|0.1255
17:07:24|0.1255
17:07:25|0.12551
17:07:26|0.12551
17:07:27|0.12551
17:07:28|0.12551
17:07:29|0.12551
17:07:30|0.12551
17:07:31|0.12551
17:07:32|0.12551
17:07:33|0.12551
17:07:34|0.12551
17:07:35|0.12551
17:07:36|0.12551
17:07:37|0.12551
17:07:38|0.12543
17:07:40|0.12545
17:07:41|0.12545
17:07:42|0.12545
17:07:43|0.12545
17:07:45|0.12543
17:07:46|0.12543
17:07:47|0.12545
17:07:48|0.12543
17:07:48|0.12546
17:07:50|0.12543
17:07:50|0.12543
17:07:52|0.12544
17:07:53|0.12544
17:07:53|0.12546
17:07:54|0.12546
17:07:55|0.12546
17:07:57|0.12546
17:07:57|0.12544
17:07:58|0.12544
17:07:59|0.12544
17:08:01|0.12543
17:08:01|0.12547
17:08:03|0.12547
17:08:04|0.12547
17:08:05|0.12547
17:08:05|0.12547
17:08:07|0.12546
17:08:08|0.12546
17:08:09|0.12546
17:08:10|0.12546
17:08:11|0.12546
17:08:12|0.12545
17:08:13|0.12546
17:08:14|0.12546
17:08:15|0.12546
17:08:16|0.12546
17:08:17|0.12547
17:08:18|0.12547
17:08:19|0.12546
17:08:20|0.12547
17:08:21|0.12547
17:08:22|0.12546
17:08:24|0.12549
17:08:25|0.12549
17:08:26|0.12549
17:08:27|0.12546
17:08:27|0.12546
17:08:28|0.12546
17:08:30|0.12549
17:08:30|0.12549
17:08:32|0.12549
17:08:32|0.12549
17:08:33|0.12547
17:08:34|0.12549
17:08:36|0.12549
17:08:37|0.12549
17:08:37|0.12549
17:08:39|0.12549
17:08:40|0.12547
17:08:41|0.12547
17:08:42|0.12547
17:08:43|0.12549
17:08:44|0.12549
17:08:45|0.12549
17:08:47|0.12549
17:08:47|0.12549
17:08:49|0.12549
17:08:50|0.12549
17:08:51|0.12549
17:08:52|0.12549
17:08:53|0.12549
17:08:54|0.12549
17:08:55|0.12547
17:08:56|0.12547
17:08:57|0.12549
17:08:58|0.12549
17:08:59|0.12549
17:09:00|0.12549
17:09:02|0.12549
17:09:02|0.12549
17:09:04|0.12549
17:09:05|0.1254
17:09:05|0.1254
17:09:07|0.1254
17:09:08|0.1253
17:09:09|0.12545
17:09:10|0.12545
17:09:11|0.12545
17:09:12|0.12545
17:09:13|0.12545
17:09:14|0.12545
17:09:15|0.12545
17:09:17|0.12541
17:09:18|0.12541
17:09:19|0.12545
17:09:19|0.12545
17:09:21|0.1254
17:09:22|0.1254
17:09:23|0.1254
17:09:24|0.1254
17:09:25|0.12534
17:09:25|0.12534
17:09:27|0.12534
17:09:28|0.12547
17:09:28|0.12548
17:09:30|0.12548
17:09:31|0.12548
17:09:32|0.12548
17:09:33|0.12545
17:09:34|0.12545
17:09:35|0.12531
17:09:36|0.12531
17:09:36|0.12531
17:09:38|0.12531
17:09:39|0.1254
17:09:40|0.1254
17:09:40|0.1254
17:09:42|0.12542
17:09:44|0.12531
17:09:45|0.1254
17:09:46|0.1254
17:09:47|0.1254
17:09:48|0.1254
17:09:49|0.1254
17:09:51|0.12541
17:09:51|0.12541
17:09:53|0.12532
17:09:54|0.12532
17:09:55|0.12532
17:09:55|0.12532
17:09:57|0.12545
17:09:58|0.12545
17:09:59|0.12545
17:10:01|0.1254
17:10:02|0.1254
17:10:03|0.12545
17:10:04|0.12545
17:10:05|0.12545
17:10:06|0.1254
17:10:07|0.1254
17:10:08|0.1254
17:10:09|0.1254
17:10:10|0.1254
17:10:11|0.1254
17:10:13|0.12541
17:10:14|0.12541
17:10:15|0.12545
17:10:16|0.12541
17:10:16|0.12541
17:10:18|0.12541
17:10:19|0.12545
17:10:21|0.12545
17:10:21|0.12545
17:10:22|0.12545
17:10:23|0.12545
17:10:24|0.12545
17:10:25|0.12545
17:10:26|0.12545
17:10:27|0.12541
17:10:28|0.12541
17:10:29|0.12541
17:10:30|0.12541
17:10:31|0.12541
17:10:32|0.12549
17:10:33|0.12544
17:10:34|0.12542
17:10:35|0.12542
17:10:36|0.12541
17:10:37|0.12547
17:10:38|0.12547
17:10:39|0.12549
17:10:40|0.12549
17:10:41|0.12549
17:10:42|0.12549
17:10:43|0.12549
17:10:44|0.12549
17:10:45|0.12542
17:10:46|0.12542
17:10:47|0.12542
17:10:48|0.12542
17:10:49|0.12542
17:10:50|0.12542
17:10:51|0.12547
17:10:52|0.12547
17:10:53|0.12547
17:10:54|0.12547
17:10:55|0.12547
17:10:56|0.12549
17:10:58|0.12549
17:10:59|0.12549
17:11:00|0.12542
17:11:01|0.12542
17:11:02|0.12542
17:11:02|0.12542
17:11:04|0.12542
17:11:04|0.12547
17:11:06|0.12547
17:11:07|0.12547
17:11:08|0.12547
17:11:08|0.12547
17:11:10|0.12547
17:11:11|0.12541
17:11:12|0.12541
17:11:13|0.12547
17:11:14|0.12547
17:11:15|0.12547
17:11:16|0.12547
17:11:17|0.12549
17:11:18|0.12549
17:11:19|0.12549
17:11:20|0.12549
17:11:21|0.12542
17:11:22|0.12542
17:11:23|0.12547
17:11:23|0.12547
17:11:24|0.12541
17:11:26|0.12541
17:11:27|0.12541
17:11:28|0.12547
17:11:29|0.12547
17:11:30|0.12547
17:11:30|0.12547
17:11:32|0.12541
17:11:33|0.12541
17:11:34|0.1254
17:11:35|0.1254
17:11:36|0.12541
17:11:37|0.12541
17:11:37|0.12541
17:11:39|0.12541
17:11:40|0.12541
17:11:41|0.12541
17:11:42|0.12541
17:11:42|0.12541
17:11:43|0.12542
17:11:46|0.12542
17:11:46|0.12541
17:11:48|0.12541
17:11:50|0.12541
17:11:50|0.12541
17:11:51|0.12541
17:11:52|0.12541
17:11:53|0.12541
17:11:54|0.12542
17:11:55|0.12541
17:11:56|0.12541
17:11:57|0.12526
17:11:58|0.12526
17:11:59|0.12526
17:12:00|0.12529
17:12:01|0.12529
17:12:02|0.12529
17:12:03|0.12529
17:12:04|0.12529
17:12:05|0.12526
17:12:06|0.12526
17:12:07|0.125
17:12:08|0.125
17:12:09|0.125
17:12:10|0.125
17:12:11|0.125
17:12:12|0.12522
17:12:13|0.12522
17:12:14|0.12522
17:12:15|0.12522
17:12:16|0.12522
17:12:17|0.12522
17:12:18|0.12522
17:12:19|0.12522
17:12:20|0.12522
17:12:21|0.12523
17:12:22|0.12523
17:12:23|0.12523
17:12:24|0.12523
17:12:25|0.12522
17:12:26|0.12522
17:12:27|0.12523
17:12:28|0.12523
17:12:29|0.12522
17:12:30|0.12522
17:12:31|0.12523
17:12:32|0.12522
17:12:33|0.12522
17:12:34|0.12522
17:12:35|0.12509
17:12:36|0.12509
17:12:37|0.12509
17:12:38|0.12509
17:12:39|0.12507
17:12:40|0.12507
17:12:41|0.12496
17:12:42|0.12496
17:12:43|0.1248
17:12:44|0.1248
17:12:46|0.12479
17:12:48|0.12478
17:12:48|0.12478
17:12:50|0.12478
17:12:52|0.12478
17:12:52|0.12478
17:12:53|0.12477
17:12:55|0.1248
17:12:56|0.1248
17:12:57|0.1248
17:12:57|0.12487
17:12:59|0.12487
17:13:00|0.12477
17:13:01|0.12477
17:13:02|0.12477
17:13:03|0.12477
17:13:04|0.12479
17:13:06|0.12479
17:13:06|0.12479
17:13:07|0.12493
17:13:09|0.12477
17:13:10|0.12479
17:13:11|0.12479
17:13:13|0.12477
17:13:13|0.12477
17:13:14|0.12471
17:13:15|0.12471
17:13:16|0.12471
17:13:17|0.1247
17:13:18|0.1247
17:13:19|0.1247
17:13:20|0.12471
17:13:21|0.1247
17:13:22|0.1247
17:13:23|0.1247
17:13:24|0.1247
17:13:25|0.12471
17:13:26|0.12471
17:13:27|0.12471
17:13:28|0.12471
17:13:29|0.12477
17:13:30|0.12477
17:13:31|0.12477
17:13:32|0.12477
17:13:33|0.12467
17:13:34|0.12469
17:13:35|0.12466
17:13:36|0.12466
17:13:37|0.12466
17:13:38|0.12468
17:13:39|0.12466
17:13:40|0.12468
17:13:41|0.12468
17:13:42|0.12468
17:13:43|0.12476
17:13:44|0.12468
17:13:45|0.12472
17:13:46|0.12473
17:13:47|0.12473
17:13:48|0.1249
17:13:49|0.1249
17:13:50|0.1249
17:13:52|0.1249
17:13:53|0.1249
17:13:53|0.1249
17:13:56|0.1249
17:13:56|0.1249
17:13:57|0.1249
17:13:58|0.1249
17:13:59|0.1249
17:14:01|0.1249
17:14:02|0.1249
17:14:03|0.1249
17:14:04|0.1249
17:14:06|0.1249
17:14:06|0.1249
17:14:07|0.1249
17:14:08|0.12475
17:14:10|0.1249
17:14:11|0.12506
17:14:12|0.12513
17:14:13|0.12513
17:14:13|0.1252
17:14:14|0.1252
17:14:16|0.1252
17:14:17|0.1252
17:14:18|0.1252
17:14:19|0.12515
17:14:20|0.12515
17:14:21|0.12515
17:14:22|0.12515
17:14:23|0.12511
17:14:23|0.12519
17:14:25|0.12519
17:14:26|0.12519
17:14:27|0.12511
17:14:27|0.12511
17:14:29|0.12518
17:14:31|0.12518
17:14:31|0.12518
17:14:32|0.12518
17:14:33|0.12542
17:14:34|0.12522
17:14:35|0.1254
17:14:36|0.12542
17:14:37|0.12542
17:14:38|0.12542
17:14:39|0.12542
17:14:40|0.12542
17:14:41|0.12547
17:14:42|0.12547
17:14:44|0.12547
17:14:44|0.12549
17:14:45|0.12549
17:14:47|0.1255
17:14:49|0.12561
17:14:50|0.12565
17:14:51|0.12588
17:14:52|0.12588
17:14:54|0.12588
17:14:55|0.12575
17:14:56|0.12576
17:14:57|0.12577
17:14:58|0.12577
17:14:59|0.12582
17:15:00|0.12582
17:15:01|0.12587
17:15:03|0.12582
17:15:04|0.12582
17:15:05|0.12582
17:15:06|0.12586
17:15:08|0.12588
17:15:09|0.12588
17:15:09|0.12588
17:15:11|0.12586
17:15:11|0.1257
17:15:13|0.12585
17:15:13|0.12586
17:15:14|0.12588
17:15:16|0.12588
17:15:17|0.12588
17:15:17|0.12586
17:15:19|0.12586
17:15:20|0.12586
17:15:20|0.12586
17:15:21|0.12586
17:15:23|0.12575
17:15:24|0.12589
17:15:24|0.12588
17:15:25|0.12588
17:15:26|0.12588
17:15:27|0.12597
17:15:28|0.126
17:15:30|0.126
17:15:31|0.12586
17:15:31|0.12586
17:15:32|0.126
17:15:33|0.12598
17:15:35|0.12598
17:15:35|0.12598
17:15:36|0.12596
17:15:38|0.12596
17:15:39|0.12598
17:15:39|0.12598
17:15:40|0.12598
17:15:41|0.12598
17:15:43|0.12598
17:15:43|0.12598
17:15:44|0.12598
17:15:45|0.12598
17:15:46|0.12598
17:15:48|0.12598
17:15:49|0.12598
17:15:50|0.12598
17:15:51|0.12598
17:15:52|0.126
17:15:54|0.126
17:15:55|0.12587
17:15:56|0.12587
17:15:57|0.12587
17:15:58|0.12587
17:15:59|0.12587
17:16:00|0.12587
17:16:01|0.126
17:16:02|0.12586
17:16:04|0.12586
17:16:05|0.12582
17:16:06|0.12586
17:16:07|0.12586
17:16:09|0.12598
17:16:10|0.12598
17:16:10|0.12599
17:16:11|0.12599
17:16:13|0.126
17:16:13|0.126
17:16:15|0.126
17:16:15|0.126
17:16:17|0.126
17:16:17|0.126
17:16:19|0.126
17:16:20|0.12601
17:16:20|0.12601
17:16:22|0.12609
17:16:23|0.12609
17:16:24|0.1261
17:16:25|0.1261
17:16:26|0.1261
17:16:27|0.1261
17:16:29|0.1261
17:16:30|0.12616
17:16:30|0.12611
17:16:32|0.12611
17:16:32|0.12611
17:16:34|0.12611
17:16:35|0.12611
17:16:36|0.12611
17:16:37|0.12611
17:16:38|0.12611
17:16:39|0.12611
17:16:40|0.12611
17:16:41|0.12611
17:16:42|0.12611
17:16:43|0.12611
17:16:44|0.12611
17:16:45|0.12611
17:16:46|0.1265
17:16:47|0.1264
17:16:48|0.12639
17:16:49|0.12639
17:16:51|0.12648
17:16:52|0.12648
17:16:53|0.12648
17:16:54|0.12649
17:16:55|0.12657
17:16:56|0.12657
17:16:57|0.12658
17:16:58|0.12658
17:16:59|0.12658
17:17:00|0.12658
17:17:02|0.1266
17:17:03|0.1266
17:17:04|0.1266
17:17:05|0.1266
17:17:06|0.1266
17:17:07|0.1266
17:17:08|0.12666
17:17:09|0.12678
17:17:10|0.12678
17:17:11|0.12678
17:17:12|0.12678
17:17:13|0.12678
17:17:14|0.12683
17:17:15|0.12682
17:17:16|0.12682
17:17:17|0.12682
17:17:18|0.12679
17:17:19|0.12679
17:17:20|0.12679
17:17:21|0.1268
17:17:22|0.1268
17:17:23|0.1268
17:17:24|0.12669
17:17:25|0.12677
17:17:26|0.12678
17:17:27|0.12678
17:17:28|0.12678
17:17:29|0.1268
17:17:30|0.12679
17:17:31|0.12689
17:17:32|0.12689
17:17:33|0.12688
17:17:34|0.12688
17:17:35|0.12688
17:17:36|0.12688
17:17:37|0.12688
17:17:38|0.12688
17:17:39|0.12688
17:17:40|0.12686
17:17:41|0.12686
17:17:42|0.12678
17:17:43|0.12678
17:17:44|0.12678
17:17:45|0.12678
17:17:46|0.12685
17:17:47|0.12678
17:17:48|0.12688
17:17:49|0.12688
17:17:51|0.12688
17:17:51|0.12681
17:17:53|0.12687
17:17:55|0.1269
17:17:56|0.1269
17:17:57|0.12695
17:17:58|0.1269
17:17:59|0.1269
17:18:00|0.1269
17:18:02|0.12698
17:18:03|0.12698
17:18:04|0.12697
17:18:05|0.12697
17:18:06|0.12697
17:18:07|0.12697
17:18:08|0.12697
17:18:09|0.12695
17:18:10|0.12697
17:18:12|0.12697
17:18:13|0.12692
17:18:14|0.12698
17:18:14|0.12697
17:18:15|0.12698
17:18:16|0.12698
17:18:18|0.12697
17:18:18|0.12688
17:18:19|0.12697
17:18:21|0.12697
17:18:22|0.12697
17:18:22|0.12698
17:18:23|0.12698
17:18:25|0.12698
17:18:26|0.12698
17:18:26|0.12698
17:18:28|0.12674
17:18:29|0.12673
17:18:30|0.12675
17:18:31|0.12692
17:18:31|0.12673
17:18:32|0.1268
17:18:34|0.12659
17:18:34|0.1266
17:18:36|0.1266
17:18:36|0.1266
17:18:37|0.1266
17:18:38|0.12681
17:18:39|0.12681
17:18:40|0.12681
17:18:42|0.12672
17:18:43|0.1268
17:18:43|0.1268
17:18:44|0.1268
17:18:45|0.12672
17:18:47|0.12672
17:18:48|0.1266
17:18:48|0.1266
17:18:50|0.12667
17:18:51|0.12667
17:18:53|0.1267
17:18:53|0.1267
17:18:54|0.1266
17:18:56|0.12671
17:18:57|0.12671
17:18:58|0.12641
17:18:59|0.1266
17:19:00|0.1265
17:19:01|0.1266
17:19:02|0.1265
17:19:03|0.1265
17:19:04|0.12646
17:19:05|0.12646
17:19:06|0.1266
17:19:07|0.1265
17:19:08|0.12665
17:19:09|0.12694
17:19:10|0.12694
17:19:12|0.12697
17:19:13|0.12697
17:19:14|0.12695
17:19:14|0.12694
17:19:15|0.12694
17:19:16|0.12694
17:19:17|0.12696
17:19:19|0.12696
17:19:19|0.12696
17:19:21|0.12696
17:19:21|0.12695
17:19:23|0.12695
17:19:23|0.12695
17:19:25|0.12695
17:19:25|0.12695
17:19:26|0.12695
17:19:28|0.12695
17:19:29|0.12695
17:19:30|0.12695
17:19:31|0.12697
17:19:32|0.12697
17:19:33|0.12697
17:19:34|0.12697
17:19:35|0.12697
17:19:36|0.12697
17:19:37|0.12697
17:19:39|0.12697
17:19:39|0.12697
17:19:40|0.12697
17:19:42|0.12697
17:19:43|0.12697
17:19:43|0.12698
17:19:44|0.12698
17:19:45|0.12696
17:19:47|0.12696
17:19:47|0.12697
17:19:48|0.12697
17:19:50|0.12697
17:19:50|0.12697
17:19:52|0.12697
17:19:53|0.12697
17:19:54|0.12697
17:19:56|0.12697
17:19:57|0.12695
17:19:58|0.12695
17:19:59|0.12695
17:20:00|0.12697
17:20:01|0.12697
17:20:03|0.12697
17:20:04|0.12698
17:20:05|0.12698
17:20:07|0.12698
17:20:08|0.12698
17:20:09|0.12697
17:20:10|0.12697
17:20:11|0.12697
17:20:12|0.12697
17:20:14|0.12654
17:20:15|0.12654
17:20:16|0.12678
17:20:17|0.12678
17:20:18|0.12696
17:20:19|0.127
17:20:20|0.12697
17:20:21|0.12663
17:20:22|0.12663
17:20:23|0.12696
17:20:23|0.12696
17:20:25|0.12654
17:20:25|0.12654
17:20:27|0.12654
17:20:28|0.12692
17:20:29|0.12692
17:20:30|0.12692
17:20:31|0.12692
17:20:32|0.12676
17:20:33|0.12676
17:20:34|0.12676
17:20:34|0.12676
17:20:36|0.12676
17:20:37|0.12691
17:20:38|0.12691
17:20:39|0.12691
17:20:40|0.12697
17:20:41|0.12697
17:20:42|0.12698
17:20:43|0.12698
17:20:44|0.12698
17:20:45|0.12697
17:20:46|0.12697
17:20:46|0.12697
17:20:48|0.12698
17:20:49|0.12698
17:20:49|0.12698
17:20:50|0.12698
17:20:52|0.12698
17:20:52|0.12698
17:20:54|0.12699
17:20:55|0.12699
17:20:57|0.12699
17:20:58|0.12698
17:20:59|0.12698
17:21:00|0.12698
17:21:01|0.12698
17:21:01|0.12698
17:21:03|0.12698
17:21:04|0.12698
17:21:05|0.12684
17:21:06|0.12684
17:21:07|0.12684
17:21:08|0.12696
17:21:09|0.12686
17:21:11|0.12685
17:21:12|0.12685
17:21:13|0.12685
17:21:14|0.12688
17:21:16|0.12683
17:21:17|0.12683
17:21:18|0.12688
17:21:18|0.12699
17:21:20|0.12688
17:21:20|0.12688
17:21:21|0.12688
17:21:22|0.12688
17:21:24|0.12688
17:21:25|0.12688
17:21:25|0.12688
17:21:27|0.12688
17:21:27|0.12688
17:21:29|0.12688
17:21:29|0.12689
17:21:31|0.12689
17:21:32|0.12695
17:21:32|0.12695
17:21:34|0.12695
17:21:35|0.12695
17:21:36|0.12695
17:21:37|0.12695
17:21:38|0.12695
17:21:39|0.12695
17:21:40|0.1269
17:21:41|0.1269
17:21:42|0.1269
17:21:43|0.1269
17:21:44|0.1269
17:21:45|0.1269
17:21:46|0.1269
17:21:47|0.12696
17:21:48|0.12696
17:21:50|0.1269
17:21:51|0.12688
17:21:52|0.12688
17:21:53|0.1269
17:21:55|0.1269
17:21:55|0.1269
17:21:58|0.1269
17:21:58|0.1269
17:22:00|0.1269
17:22:01|0.1269
17:22:01|0.1269
17:22:03|0.1269
17:22:03|0.1269
17:22:05|0.1269
17:22:07|0.12694
17:22:08|0.1269
17:22:10|0.1269
17:22:10|0.1269
17:22:11|0.1269
17:22:12|0.1269
17:22:13|0.1269
17:22:14|0.1269
17:22:15|0.12694
17:22:16|0.12679
17:22:17|0.12679
17:22:18|0.12679
17:22:19|0.12679
17:22:21|0.12679
17:22:22|0.12694
17:22:23|0.12677
17:22:24|0.12677
17:22:25|0.12677
17:22:26|0.12696
17:22:27|0.12696
17:22:28|0.12696
17:22:29|0.12696
17:22:30|0.12694
17:22:30|0.12694
17:22:32|0.12694
17:22:33|0.12694
17:22:34|0.12696
17:22:35|0.12696
17:22:37|0.12696
17:22:37|0.12696
17:22:38|0.12696
17:22:39|0.12696
17:22:40|0.12696
17:22:41|0.12696
17:22:43|0.12696
17:22:44|0.12696
17:22:45|0.12696
17:22:46|0.12696
17:22:47|0.12681
17:22:48|0.12681
17:22:48|0.12681
17:22:50|0.12681
17:22:51|0.12681
17:22:52|0.12696
17:22:53|0.12696
17:22:54|0.12696
17:22:56|0.1268
17:22:57|0.12696
17:22:59|0.1269
17:22:59|0.1269
17:23:00|0.1269
17:23:01|0.1269
17:23:02|0.1269
17:23:04|0.1269
17:23:05|0.12667
17:23:06|0.12692
17:23:08|0.12669
17:23:08|0.12693
17:23:09|0.12693
17:23:10|0.12693
17:23:12|0.12692
17:23:13|0.12692
17:23:14|0.12692
17:23:16|0.12692
17:23:16|0.12692
17:23:17|0.12671
17:23:18|0.12671
17:23:19|0.12671
17:23:20|0.12665
17:23:21|0.12688
17:23:22|0.12688
17:23:23|0.12688
17:23:24|0.12688
17:23:25|0.12688
17:23:26|0.12688
17:23:27|0.12688
17:23:28|0.12688
17:23:29|0.12688
17:23:30|0.12672
17:23:31|0.12672
17:23:32|0.12672
17:23:33|0.12669
17:23:34|0.12667
17:23:36|0.12672
17:23:36|0.12672
17:23:37|0.12672
17:23:39|0.12672
17:23:40|0.12672
17:23:40|0.12672
17:23:42|0.12666
17:23:43|0.12666
17:23:44|0.1269
17:23:44|0.12687
17:23:46|0.12687
17:23:47|0.12687
17:23:48|0.12687
17:23:49|0.12687
17:23:50|0.12687
17:23:51|0.1269
17:23:52|0.1269
17:23:53|0.1269
17:23:54|0.1269
17:23:55|0.12688
17:23:55|0.12688
17:23:58|0.12688
17:23:59|0.12688
17:24:01|0.12689
17:24:02|0.12679
17:24:03|0.12679
17:24:05|0.12688
17:24:06|0.12688
17:24:06|0.12688
17:24:08|0.12679
17:24:10|0.12679
17:24:10|0.12679
17:24:11|0.12672
17:24:12|0.12672
17:24:13|0.12672
17:24:14|0.12672
17:24:15|0.12672
17:24:16|0.12676
17:24:17|0.12676
17:24:18|0.12676
17:24:19|0.12676
17:24:20|0.12676
17:24:22|0.12676
17:24:23|0.12687
17:24:24|0.12687
17:24:25|0.12687
17:24:26|0.12687
17:24:27|0.12687
17:24:28|0.12687
17:24:29|0.1269
17:24:30|0.1269
17:24:31|0.1269
17:24:32|0.1269
17:24:33|0.1269
17:24:34|0.1269
17:24:35|0.1269
17:24:36|0.1269
17:24:37|0.1269
17:24:38|0.1269
17:24:40|0.1269
17:24:40|0.1269
17:24:41|0.1269
17:24:42|0.1269
17:24:43|0.1269
17:24:44|0.1269
17:24:45|0.1269
17:24:46|0.1269
17:24:47|0.1269
17:24:48|0.12676
17:24:49|0.12676
17:24:50|0.12676
17:24:51|0.12676
17:24:52|0.12676
17:24:53|0.12667
17:24:54|0.12689
17:24:55|0.1269
17:24:56|0.1269
17:24:58|0.12689
17:25:00|0.12688
17:25:00|0.12688
17:25:02|0.12688
17:25:02|0.12688
17:25:03|0.12688
17:25:04|0.12688
17:25:06|0.1269
17:25:08|0.1267
17:25:09|0.12688
17:25:10|0.12688
17:25:11|0.12688
17:25:13|0.12688
17:25:13|0.12688
17:25:14|0.12688
17:25:15|0.12688
17:25:16|0.12688
17:25:17|0.12688
17:25:18|0.12668
17:25:19|0.12668
17:25:21|0.12687
17:25:22|0.12687
17:25:23|0.12687
17:25:24|0.12688
17:25:25|0.12688
17:25:26|0.12688
17:25:27|0.12688
17:25:28|0.12688
17:25:29|0.12688
17:25:30|0.12688
17:25:31|0.12688
17:25:32|0.12688
17:25:33|0.12688
17:25:34|0.12688
17:25:35|0.12688
17:25:36|0.12688
17:25:37|0.12671
17:25:38|0.1267
17:25:39|0.1267
17:25:40|0.1267
17:25:41|0.1267
17:25:42|0.1267
17:25:43|0.12687
17:25:44|0.12673
17:25:45|0.12673
17:25:46|0.12673
17:25:47|0.12687
17:25:48|0.12671
17:25:50|0.12686
17:25:51|0.12671
17:25:51|0.12671
17:25:52|0.1267
17:25:53|0.1267
17:25:54|0.12671
17:25:55|0.12671
17:25:56|0.12671
17:25:57|0.12671
17:25:59|0.12671
17:26:00|0.12671
17:26:02|0.12671
17:26:02|0.12688
17:26:04|0.12688
17:26:05|0.12688
17:26:06|0.12671
17:26:07|0.12671
17:26:08|0.12671
17:26:10|0.12671
17:26:11|0.12671
17:26:11|0.12671
17:26:13|0.12671
17:26:14|0.12671
17:26:15|0.12671
17:26:16|0.12671
17:26:16|0.12671
17:26:18|0.12671
17:26:19|0.12671
17:26:20|0.12671
17:26:21|0.12671
17:26:22|0.12671
17:26:23|0.1268
17:26:24|0.1268
17:26:25|0.1268
17:26:26|0.12672
17:26:27|0.1268
17:26:28|0.12671
17:26:29|0.1268
17:26:30|0.1268
17:26:31|0.12678
17:26:32|0.12671
17:26:33|0.12671
17:26:34|0.12671
17:26:35|0.12671
17:26:36|0.1268
17:26:37|0.1268
17:26:38|0.1268
17:26:39|0.1268
17:26:40|0.1268
17:26:41|0.1268
17:26:42|0.1268
17:26:44|0.12687
17:26:44|0.1268
17:26:45|0.1268
17:26:47|0.1268
17:26:48|0.1268
17:26:49|0.1268
17:26:49|0.1268
17:26:50|0.12681
17:26:51|0.12681
17:26:53|0.12681
17:26:53|0.12687
17:26:55|0.1268
17:26:55|0.1268
17:26:56|0.1268
17:26:58|0.12681
17:26:59|0.12681
17:27:01|0.12681
17:27:02|0.12687
17:27:04|0.1268
17:27:05|0.12687
17:27:06|0.12687
17:27:08|0.1268
17:27:09|0.12686
17:27:11|0.12686
17:27:12|0.12686
17:27:12|0.12686
17:27:14|0.12686
17:27:15|0.12687
17:27:16|0.12687
17:27:17|0.12686
17:27:18|0.12686
17:27:19|0.12686
17:27:20|0.12686
17:27:22|0.12686
17:27:23|0.12686
17:27:23|0.12688
17:27:25|0.12688
17:27:26|0.12688
17:27:26|0.12688
17:27:28|0.12688
17:27:29|0.12688
17:27:30|0.12688
17:27:31|0.12688
17:27:32|0.12686
17:27:33|0.12686
17:27:34|0.12686
17:27:35|0.12688
17:27:36|0.12688
17:27:37|0.12688
17:27:38|0.12688
17:27:39|0.12688
17:27:40|0.12688
17:27:42|0.12688
17:27:43|0.12688
17:27:44|0.12688
17:27:45|0.12688
17:27:46|0.12689
17:27:46|0.12689
17:27:47|0.12689
17:27:48|0.12689
17:27:49|0.12689
17:27:50|0.12689
17:27:52|0.12689
17:27:52|0.1269
17:27:53|0.1269
17:27:55|0.12688
17:27:56|0.12688
17:27:57|0.12688
17:27:58|0.12688
17:27:59|0.12688
17:28:00|0.12688
17:28:01|0.12688
17:28:03|0.12688
17:28:04|0.12688
17:28:05|0.12688
17:28:06|0.12689
17:28:07|0.12689
17:28:08|0.12689
17:28:10|0.1269
17:28:10|0.1269
17:28:12|0.1269
17:28:13|0.1269
17:28:13|0.1269
17:28:14|0.1269
17:28:15|0.1269
17:28:16|0.1269
17:28:18|0.1269
17:28:19|0.1269
17:28:20|0.1269
17:28:21|0.1269
17:28:22|0.1269
17:28:23|0.1269
17:28:24|0.1269
17:28:25|0.12692
17:28:26|0.1269
17:28:27|0.12691
17:28:28|0.12691
17:28:29|0.12692
17:28:30|0.12692
17:28:31|0.12692
17:28:32|0.12692
17:28:33|0.12692
17:28:34|0.12692
17:28:35|0.12693
17:28:36|0.12693
17:28:37|0.12695
17:28:38|0.12693
17:28:40|0.12693
17:28:40|0.12693
17:28:42|0.12693
17:28:43|0.12693
17:28:44|0.12693
17:28:45|0.12695
17:28:46|0.12693
17:28:47|0.12693
17:28:48|0.12693
17:28:49|0.12693
17:28:50|0.12694
17:28:51|0.12694
17:28:52|0.12694
17:28:53|0.12694
17:28:54|0.12694
17:28:55|0.12694
17:28:56|0.12694
17:28:57|0.12699
17:28:58|0.12699
17:28:59|0.12699
17:29:00|0.12699
17:29:02|0.12699
17:29:03|0.12699
17:29:04|0.12699
17:29:06|0.12699
17:29:07|0.12699
17:29:09|0.12699
17:29:10|0.12699
17:29:11|0.12699
17:29:12|0.12699
17:29:14|0.12693
17:29:15|0.12693
17:29:16|0.12693
17:29:17|0.12693
17:29:18|0.12693
17:29:19|0.127
17:29:20|0.127
17:29:21|0.127
17:29:22|0.127
17:29:23|0.127
17:29:24|0.127
17:29:25|0.127
17:29:26|0.127
17:29:27|0.127
17:29:28|0.127
17:29:29|0.127
17:29:30|0.127
17:29:31|0.12707
17:29:32|0.12707
17:29:33|0.127
17:29:34|0.127
17:29:35|0.127
17:29:36|0.127
17:29:37|0.127
17:29:38|0.127
17:29:39|0.127
17:29:41|0.127
17:29:42|0.127
17:29:43|0.127
17:29:44|0.1271
17:29:44|0.1271
17:29:45|0.1271
17:29:47|0.1271
17:29:49|0.12702
17:29:49|0.12712
17:29:50|0.12712
17:29:51|0.12712
17:29:52|0.12712
17:29:53|0.12712
17:29:54|0.12712
17:29:55|0.12712
17:29:57|0.12712
17:29:58|0.12712
17:29:58|0.12712
17:29:59|0.12712
17:30:01|0.12713
17:30:03|0.12714
17:30:04|0.12714
17:30:06|0.12714
17:30:06|0.12714
17:30:07|0.12714
17:30:08|0.1272
17:30:09|0.1272
17:30:10|0.1272
17:30:11|0.1272
17:30:12|0.12718
17:30:13|0.12718
17:30:14|0.12718
17:30:15|0.12718
17:30:16|0.12719
17:30:17|0.12719
17:30:18|0.12719
17:30:19|0.12719
17:30:20|0.12719
17:30:21|0.1272
17:30:22|0.1272
17:30:23|0.1272
17:30:24|0.1272
17:30:25|0.12718
17:30:26|0.12718
17:30:27|0.12718
17:30:28|0.12718
17:30:29|0.12718
17:30:30|0.12718
17:30:31|0.12718
17:30:32|0.12718
17:30:33|0.12718
17:30:34|0.12718
17:30:35|0.12718
17:30:36|0.12717
17:30:37|0.12717
17:30:38|0.12718
17:30:39|0.12718
17:30:40|0.12718
17:30:41|0.12718
17:30:42|0.12718
17:30:43|0.12718
17:30:44|0.12718
17:30:45|0.12718
17:30:46|0.12718
17:30:47|0.12718
17:30:48|0.12717
17:30:49|0.12717
17:30:50|0.12717
17:30:51|0.12718
17:30:52|0.12717
17:30:53|0.12717
17:30:54|0.12716
17:30:55|0.12716
17:30:56|0.12716
17:30:57|0.12716
17:30:58|0.12716
17:30:59|0.12716
17:31:00|0.12716
17:31:01|0.12716
17:31:03|0.12717
17:31:04|0.12717
17:31:05|0.12717
17:31:07|0.12716
17:31:08|0.12716
17:31:10|0.12717
17:31:11|0.12717
17:31:12|0.12717
17:31:14|0.12712
17:31:14|0.12712
17:31:15|0.12712
17:31:17|0.12701
17:31:18|0.12701
17:31:18|0.12701
17:31:20|0.12701
17:31:21|0.12701
17:31:22|0.12704
17:31:23|0.12702
17:31:24|0.12701
17:31:25|0.12701
17:31:26|0.12699
17:31:27|0.12698
17:31:29|0.12698
17:31:29|0.12698
17:31:30|0.12698
17:31:31|0.12698
17:31:32|0.12698
17:31:33|0.12686
17:31:34|0.12686
17:31:35|0.1267
17:31:36|0.1267
17:31:37|0.1267
17:31:38|0.12663
17:31:39|0.12663
17:31:40|0.12663
17:31:41|0.12636
17:31:42|0.12636
17:31:43|0.12637
17:31:44|0.12621
17:31:45|0.12617
17:31:46|0.12617
17:31:47|0.12617
17:31:48|0.12617
17:31:49|0.12617
17:31:50|0.12633
17:31:51|0.12634
17:31:52|0.12634
17:31:53|0.12606
17:31:54|0.12604
17:31:55|0.12626
17:31:56|0.12626
17:31:57|0.12626
17:31:58|0.12627
17:31:59|0.12643
17:32:00|0.12648
17:32:01|0.12648
17:32:02|0.12648
17:32:04|0.12648
17:32:05|0.12648
17:32:07|0.12648
17:32:08|0.12646
17:32:10|0.12646
17:32:10|0.12646
17:32:11|0.12646
17:32:13|0.1264
17:32:13|0.12629
17:32:15|0.12629
17:32:16|0.12616
17:32:17|0.12616
17:32:18|0.12616
17:32:19|0.12616
17:32:19|0.12616
17:32:21|0.12615
17:32:22|0.12614
17:32:23|0.12614
17:32:24|0.12614
17:32:25|0.12614
17:32:26|0.12623
17:32:27|0.12623
17:32:28|0.12623
17:32:29|0.12623
17:32:30|0.12623
17:32:31|0.12623
17:32:32|0.12623
17:32:33|0.12614
17:32:34|0.12621
17:32:35|0.12621
17:32:36|0.12621
17:32:37|0.12611
17:32:38|0.12611
17:32:39|0.12611
17:32:40|0.12605
17:32:41|0.12605
17:32:42|0.12609
17:32:43|0.12609
17:32:44|0.12609
17:32:45|0.12609
17:32:46|0.12603
17:32:47|0.12603
17:32:48|0.12603
17:32:49|0.12635
17:32:50|0.12588
17:32:51|0.126
17:32:52|0.12603
17:32:53|0.12603
17:32:54|0.12603
17:32:55|0.12603
17:32:56|0.12603
17:32:57|0.12588
17:32:58|0.12595
17:32:59|0.126
17:33:00|0.126
17:33:01|0.126
17:33:02|0.12522
17:33:03|0.12506
17:33:05|0.12533
17:33:07|0.12533
17:33:08|0.12533
17:33:09|0.12533
17:33:10|0.12541
17:33:11|0.12533
17:33:13|0.12542
17:33:14|0.1255
17:33:16|0.12567
17:33:16|0.12571
17:33:17|0.12571
17:33:18|0.12572
17:33:19|0.12572
17:33:20|0.12577
17:33:21|0.12577
17:33:22|0.12564
17:33:24|0.12569
17:33:25|0.12569
17:33:27|0.12581
17:33:28|0.12586
17:33:29|0.12586
17:33:30|0.12586
17:33:30|0.12586
17:33:32|0.12586
17:33:32|0.1258
17:33:34|0.1258
17:33:35|0.1258
17:33:36|0.1258
17:33:37|0.1257
17:33:38|0.12533
17:33:39|0.12533
17:33:40|0.12533
17:33:41|0.12533
17:33:42|0.12542
17:33:43|0.12554
17:33:44|0.12549
17:33:44|0.12549
17:33:45|0.12549
17:33:47|0.12586
17:33:48|0.12586
17:33:48|0.12586
17:33:50|0.12589
17:33:51|0.12589
17:33:51|0.12589
17:33:53|0.126
17:33:54|0.126
17:33:55|0.126
17:33:56|0.126
17:33:57|0.12599
17:33:58|0.1259
17:34:00|0.12592
17:34:00|0.12592
17:34:01|0.12592
17:34:02|0.1258
17:34:03|0.1258
17:34:04|0.1258
17:34:06|0.12597
17:34:08|0.12583
17:34:09|0.12583
17:34:11|0.1257
17:34:12|0.1257
17:34:14|0.12576
17:34:14|0.12576
17:34:15|0.12576
17:34:16|0.12576
17:34:18|0.12552
17:34:19|0.12552
17:34:20|0.12569
17:34:22|0.12569
17:34:22|0.12569
17:34:24|0.1257
17:34:25|0.1257
17:34:26|0.12569
17:34:27|0.12569
17:34:28|0.1257
17:34:29|0.12591
17:34:29|0.12591
17:34:31|0.12591
17:34:32|0.12591
17:34:33|0.12591
17:34:33|0.12591
17:34:35|0.12577
17:34:36|0.12571
17:34:37|0.1258
17:34:38|0.1258
17:34:39|0.1258
17:34:40|0.1258
17:34:41|0.1258
17:34:42|0.1258
17:34:43|0.12577
17:34:43|0.12577
17:34:45|0.12577
17:34:45|0.12577
17:34:47|0.12578
17:34:48|0.1258
17:34:50|0.1258
17:34:50|0.1258
17:34:51|0.1258
17:34:52|0.1258
17:34:53|0.12625
17:34:54|0.1264
17:34:55|0.12639
17:34:56|0.12639
17:34:57|0.12639
17:34:58|0.12639
17:34:59|0.12629
17:35:00|0.12629
17:35:01|0.12639
17:35:02|0.12629
17:35:04|0.12629
17:35:05|0.12629
17:35:05|0.12629
17:35:08|0.12628
17:35:09|0.12628
17:35:10|0.12628
17:35:12|0.1259
17:35:12|0.1259
17:35:13|0.12592
17:35:14|0.12592
17:35:16|0.12592
17:35:17|0.12592
17:35:18|0.12592
17:35:19|0.12602
17:35:20|0.12602
17:35:21|0.12592
17:35:21|0.12602
17:35:23|0.12602
17:35:23|0.12602
17:35:25|0.12602
17:35:25|0.12602
17:35:27|0.12602
17:35:29|0.12602
17:35:30|0.12602
17:35:31|0.12602
17:35:32|0.12595
17:35:33|0.12595
17:35:34|0.12595
17:35:35|0.12595
17:35:36|0.12595
17:35:37|0.12595
17:35:38|0.12595
17:35:38|0.12595
17:35:40|0.12595
17:35:41|0.12595
17:35:41|0.12595
17:35:43|0.12598
17:35:44|0.12598
17:35:45|0.12598
17:35:46|0.12598
17:35:47|0.12619
17:35:48|0.12623
17:35:48|0.12625
17:35:50|0.12625
17:35:51|0.126
17:35:51|0.12626
17:35:53|0.12626
17:35:53|0.12626
17:35:54|0.12626
17:35:55|0.12603
17:35:57|0.12595
17:35:58|0.12595
17:35:59|0.12595
17:36:00|0.12593
17:36:01|0.12593
17:36:02|0.12593
17:36:02|0.12593
17:36:04|0.12593
17:36:05|0.12597
17:36:05|0.12597
17:36:07|0.12597
17:36:09|0.12597
17:36:10|0.12594
17:36:12|0.1259
17:36:12|0.1259
17:36:13|0.1259
17:36:15|0.1259
17:36:16|0.1259
17:36:17|0.12595
17:36:18|0.1259
17:36:19|0.1259
17:36:20|0.1259
17:36:21|0.1259
17:36:22|0.1259
17:36:23|0.1259
17:36:24|0.1259
17:36:25|0.1259
17:36:26|0.1259
17:36:26|0.1259
17:36:28|0.1259
17:36:30|0.1259
17:36:30|0.1259
17:36:32|0.1259
17:36:33|0.1259
17:36:34|0.1259
17:36:35|0.12578
17:36:35|0.12592
17:36:37|0.12592
17:36:38|0.12609
17:36:40|0.12609
17:36:40|0.12602
17:36:41|0.12602
17:36:42|0.12602
17:36:43|0.1259
17:36:44|0.1259
17:36:45|0.1259
17:36:46|0.12592
17:36:47|0.12592
17:36:48|0.12592
17:36:49|0.12592
17:36:50|0.12592
17:36:51|0.12592
17:36:52|0.12592
17:36:53|0.12592
17:36:54|0.12592
17:36:55|0.12592
17:36:56|0.12592
17:36:57|0.12599
17:36:58|0.12599
17:37:00|0.12599
17:37:00|0.12599
17:37:01|0.12599
17:37:02|0.12599
17:37:04|0.12599
17:37:05|0.12599
17:37:06|0.12599
17:37:07|0.12599
17:37:08|0.12599
17:37:10|0.12599
17:37:10|0.12599
17:37:12|0.12599
17:37:13|0.12599
17:37:15|0.12599
17:37:16|0.12599
17:37:17|0.12599
17:37:18|0.12599
17:37:19|0.12599
17:37:20|0.12599
17:37:21|0.12599
17:37:22|0.12599
17:37:23|0.12599
17:37:24|0.12599
17:37:25|0.12599
17:37:26|0.12599
17:37:27|0.12599
17:37:28|0.12599
17:37:29|0.12599
17:37:30|0.12599
17:37:31|0.12599
17:37:32|0.12599
17:37:33|0.12599
17:37:34|0.12599
17:37:35|0.12599
17:37:36|0.12599
17:37:37|0.12599
17:37:38|0.12599
17:37:39|0.12599
17:37:40|0.12599
17:37:41|0.12599
17:37:42|0.12599
17:37:43|0.12593
17:37:44|0.12593
17:37:45|0.12593
17:37:46|0.12593
17:37:47|0.12598
17:37:48|0.12598
17:37:49|0.12598
17:37:50|0.12592
17:37:51|0.12592
17:37:52|0.12592
17:37:53|0.12592
17:37:54|0.12592
17:37:55|0.12592
17:37:56|0.12592
17:37:57|0.12592
17:37:58|0.126
17:37:59|0.126
17:38:00|0.126
17:38:01|0.12592
17:38:02|0.12592
17:38:03|0.126
17:38:04|0.126
17:38:05|0.126
17:38:06|0.126
17:38:07|0.126
17:38:08|0.126
17:38:09|0.126
17:38:11|0.126
17:38:11|0.126
17:38:13|0.126
17:38:15|0.126
17:38:16|0.126
17:38:16|0.126
17:38:17|0.126
17:38:18|0.126
17:38:20|0.126
17:38:20|0.126
17:38:22|0.126
17:38:22|0.126
17:38:23|0.126
17:38:25|0.12619
17:38:25|0.12601
17:38:27|0.126
17:38:28|0.126
17:38:29|0.126
17:38:30|0.126
17:38:32|0.126
17:38:33|0.126
17:38:34|0.126
17:38:35|0.126
17:38:35|0.126
17:38:37|0.126
17:38:38|0.126
17:38:39|0.126
17:38:40|0.126
17:38:41|0.126
17:38:42|0.126
17:38:43|0.126
17:38:44|0.126
17:38:45|0.126
17:38:46|0.126
17:38:47|0.126
17:38:48|0.126
17:38:49|0.12601
17:38:50|0.12601
17:38:51|0.12601
17:38:52|0.12601
17:38:53|0.12604
17:38:54|0.12619
17:38:55|0.12619
17:38:57|0.12619
17:38:57|0.12619
17:38:58|0.12619
17:38:59|0.12619
17:39:01|0.12632
17:39:01|0.12632
17:39:03|0.12632
17:39:04|0.12619
17:39:04|0.12619
17:39:06|0.12619
17:39:07|0.12639
17:39:08|0.12623
17:39:09|0.12624
17:39:10|0.12624
17:39:12|0.12619
17:39:13|0.12615
17:39:15|0.12604
17:39:16|0.12604
17:39:17|0.12604
17:39:19|0.12604
17:39:20|0.12604
17:39:21|0.12601
17:39:22|0.12601
17:39:22|0.12601
17:39:24|0.12603
17:39:24|0.12603
17:39:25|0.12622
17:39:27|0.12622
17:39:28|0.12603
17:39:28|0.12603
17:39:29|0.12603
17:39:30|0.12603
17:39:32|0.12603
17:39:33|0.12605
17:39:34|0.12605
17:39:35|0.12605
17:39:36|0.12605
17:39:37|0.12605
17:39:38|0.12605
17:39:39|0.12605
17:39:40|0.12605
17:39:41|0.12605
17:39:42|0.12605
17:39:43|0.12605
17:39:44|0.12605
17:39:45|0.12605
17:39:46|0.12605
17:39:47|0.12605
17:39:48|0.12605
17:39:49|0.12607
17:39:50|0.12607
17:39:51|0.12607
17:39:53|0.12607
17:39:54|0.12634
17:39:54|0.12634
17:39:55|0.12609
17:39:57|0.12609
17:39:58|0.12609
17:39:59|0.12609
17:40:00|0.12609
17:40:01|0.12609
17:40:02|0.12609
17:40:03|0.12609
17:40:04|0.12614
17:40:05|0.12614
17:40:06|0.12614
17:40:07|0.12614
17:40:08|0.12614
17:40:09|0.12612
17:40:10|0.12631
17:40:11|0.12631
17:40:13|0.12616
17:40:14|0.12616
17:40:15|0.12616
17:40:16|0.12616
17:40:17|0.12623
17:40:19|0.12623
17:40:19|0.12623
17:40:20|0.12623
17:40:22|0.12623
17:40:22|0.12623
17:40:24|0.12623
17:40:25|0.12623
17:40:26|0.12623
17:40:27|0.12623
17:40:28|0.12623
17:40:29|0.12623
17:40:30|0.12623
17:40:31|0.12623
17:40:32|0.12634
17:40:33|0.12634
17:40:34|0.12641
17:40:35|0.12641
17:40:36|0.12641
17:40:37|0.12641
17:40:38|0.12641
17:40:39|0.12641
17:40:40|0.12642
17:40:41|0.12642
17:40:42|0.12642
17:40:43|0.12642
17:40:44|0.12642
17:40:45|0.12641
17:40:46|0.12642
17:40:47|0.1264
17:40:48|0.1264
17:40:49|0.1264
17:40:50|0.12636
17:40:51|0.12636
17:40:52|0.12636
17:40:53|0.12636
17:40:55|0.12642
17:40:56|0.12642
17:40:57|0.12642
17:40:58|0.12642
17:40:59|0.12642
17:41:00|0.12642
17:41:01|0.12642
17:41:02|0.12642
17:41:03|0.1266
17:41:04|0.1266
17:41:05|0.1266
17:41:06|0.1266
17:41:07|0.1266
17:41:08|0.1266
17:41:09|0.1266
17:41:11|0.1266
17:41:12|0.1266
17:41:14|0.1266
17:41:15|0.1266
17:41:16|0.12668
17:41:18|0.12668
17:41:19|0.1266
17:41:20|0.12668
17:41:21|0.12668
17:41:22|0.12668
17:41:23|0.12668
17:41:24|0.12668
17:41:25|0.12668
17:41:26|0.12668
17:41:27|0.12668
17:41:28|0.12668
17:41:29|0.12667
17:41:30|0.1266
17:41:31|0.1265
17:41:33|0.12658
17:41:33|0.12658
17:41:35|0.12655
17:41:36|0.12655
17:41:37|0.12658
17:41:38|0.12658
17:41:39|0.12658
17:41:40|0.12658
17:41:41|0.12642
17:41:42|0.12658
17:41:43|0.12658
17:41:45|0.12657
17:41:45|0.12657
17:41:46|0.12657
17:41:47|0.12657
17:41:49|0.12645
17:41:49|0.12645
17:41:51|0.12643
17:41:52|0.12643
17:41:52|0.1265
17:41:53|0.12637
17:41:54|0.12639
17:41:55|0.1266
17:41:57|0.12643
17:41:57|0.1263
17:41:59|0.1263
17:41:59|0.1263
17:42:00|0.1263
17:42:01|0.1263
17:42:02|0.12656
17:42:04|0.12633
17:42:05|0.1263
17:42:06|0.1263
17:42:06|0.12631
17:42:08|0.12631
17:42:08|0.1263
17:42:10|0.1263
17:42:11|0.1263
17:42:12|0.1263
17:42:12|0.1263
17:42:14|0.1263
17:42:15|0.1263
17:42:17|0.1263
17:42:18|0.1263
17:42:19|0.1263
17:42:20|0.12631
17:42:21|0.12631
17:42:22|0.12658
17:42:23|0.12658
17:42:25|0.12658
17:42:26|0.12658
17:42:27|0.12658
17:42:28|0.12641
17:42:29|0.12641
17:42:30|0.12641
17:42:31|0.12641
17:42:32|0.12641
17:42:33|0.12642
17:42:34|0.12642
17:42:35|0.12642
17:42:36|0.12642
17:42:37|0.12642
17:42:38|0.12642
17:42:39|0.12642
17:42:40|0.12642
17:42:41|0.12642
17:42:42|0.12642
17:42:43|0.1265
17:42:44|0.1265
17:42:45|0.1265
17:42:46|0.1265
17:42:47|0.12659
17:42:48|0.12642
17:42:50|0.12642
17:42:50|0.12642
17:42:51|0.12658
17:42:52|0.12658
17:42:54|0.12658
17:42:54|0.12658
17:42:55|0.12658
17:42:57|0.12658
17:42:58|0.12658
17:42:58|0.12658
17:43:00|0.12658
17:43:01|0.12658
17:43:02|0.12658
17:43:03|0.12658
17:43:04|0.12658
17:43:05|0.12658
17:43:07|0.12658
17:43:08|0.12658
17:43:09|0.12658
17:43:10|0.12658
17:43:11|0.12658
17:43:12|0.12658
17:43:13|0.12658
17:43:14|0.12658
17:43:16|0.12658
17:43:17|0.12658
17:43:18|0.12656
17:43:19|0.12656
17:43:20|0.12656
17:43:22|0.12656
17:43:23|0.1265
17:43:25|0.12648
17:43:25|0.12648
17:43:27|0.12648
17:43:28|0.12648
17:43:29|0.12648
17:43:30|0.12648
17:43:31|0.12648
17:43:32|0.12657
17:43:33|0.12657
17:43:34|0.12657
17:43:35|0.12657
17:43:37|0.12657
17:43:38|0.12657
17:43:39|0.12657
17:43:40|0.12647
17:43:41|0.12647
17:43:42|0.12647
17:43:43|0.12647
17:43:43|0.12647
17:43:45|0.12647
17:43:46|0.12647
17:43:47|0.12647
17:43:48|0.12647
17:43:49|0.12647
17:43:50|0.12647
17:43:51|0.12647
17:43:51|0.12647
17:43:53|0.12647
17:43:54|0.12647
17:43:54|0.12647
17:43:56|0.12647
17:43:56|0.12647
17:43:57|0.12647
17:43:58|0.12647
17:43:59|0.12647
17:44:01|0.12647
17:44:02|0.12647
17:44:03|0.12642
17:44:04|0.12638
17:44:05|0.12638
17:44:05|0.12638
17:44:07|0.12648
17:44:08|0.12648
17:44:09|0.12648
17:44:10|0.12642
17:44:11|0.1264
17:44:12|0.1264
17:44:13|0.1264
17:44:14|0.1264
17:44:16|0.1264
17:44:17|0.12642
17:44:19|0.1264
17:44:19|0.1264
17:44:20|0.1264
17:44:22|0.1264
17:44:23|0.1264
17:44:24|0.1264
17:44:24|0.1264
17:44:26|0.1264
17:44:27|0.1264
17:44:28|0.1264
17:44:29|0.1264
17:44:29|0.12646
17:44:31|0.12648
17:44:31|0.12648
17:44:34|0.12648
17:44:34|0.12648
17:44:35|0.12648
17:44:36|0.12648
17:44:38|0.12648
17:44:40|0.1265
17:44:40|0.1265
17:44:42|0.1265
17:44:42|0.1265
17:44:43|0.12652
17:44:45|0.12652
17:44:46|0.12652
17:44:46|0.12652
17:44:47|0.12652
17:44:49|0.12652
17:44:49|0.12652
17:44:50|0.12652
17:44:51|0.12652
17:44:53|0.12652
17:44:54|0.12652
17:44:55|0.12652
17:44:55|0.12652
17:44:56|0.12652
17:44:57|0.12652
17:44:58|0.12652
17:45:00|0.12652
17:45:00|0.12652
17:45:02|0.12654
17:45:03|0.12646
17:45:04|0.12646
17:45:05|0.12646
17:45:06|0.12649
17:45:07|0.12649
17:45:08|0.12651
17:45:09|0.1265
17:45:10|0.12651
17:45:11|0.12651
17:45:12|0.12651
17:45:13|0.12659
17:45:14|0.12659
17:45:15|0.12658
17:45:16|0.12658
17:45:18|0.12658
17:45:19|0.12658
17:45:21|0.12658
17:45:22|0.12651
17:45:23|0.12651
17:45:24|0.12659
17:45:25|0.12654
17:45:26|0.12659
17:45:27|0.12659
17:45:28|0.12659
17:45:29|0.12659
17:45:30|0.12659
17:45:31|0.12659
17:45:32|0.12659
17:45:33|0.12659
17:45:34|0.12659
17:45:35|0.12656
17:45:36|0.12659
17:45:37|0.12658
17:45:39|0.1265
17:45:40|0.12649
17:45:41|0.1265
17:45:43|0.1265
17:45:43|0.12648
17:45:44|0.12649
17:45:45|0.12642
17:45:46|0.12642
17:45:47|0.1265
17:45:48|0.1265
17:45:49|0.1265
17:45:50|0.1265
17:45:52|0.1265
17:45:52|0.12656
17:45:53|0.12656
17:45:54|0.12655
17:45:55|0.12655
17:45:56|0.12611
17:45:57|0.12611
17:45:58|0.12611
17:45:59|0.12639
17:46:00|0.12639
17:46:01|0.1264
17:46:03|0.12642
17:46:04|0.12642
17:46:05|0.12639
17:46:06|0.12639
17:46:07|0.12639
17:46:08|0.12639
17:46:09|0.12639
17:46:10|0.12639
17:46:11|0.12639
17:46:12|0.12639
17:46:13|0.12642
17:46:14|0.12642
17:46:15|0.12642
17:46:16|0.12642
17:46:17|0.12639
17:46:19|0.12639
17:46:20|0.12639
17:46:21|0.12625
17:46:23|0.12639
17:46:24|0.12639
17:46:25|0.12639
17:46:26|0.12639
17:46:27|0.12639
17:46:28|0.12631
17:46:29|0.12631
17:46:30|0.12631
17:46:31|0.12631
17:46:32|0.12631
17:46:33|0.12631
17:46:34|0.1263
17:46:35|0.1263
17:46:36|0.1263
17:46:37|0.1263
17:46:38|0.1263
17:46:39|0.12626
17:46:40|0.12626
17:46:42|0.12627
17:46:42|0.12627
17:46:43|0.12625
17:46:44|0.1263
17:46:45|0.12633
17:46:46|0.12636
17:46:47|0.12639
17:46:48|0.12637
17:46:49|0.12637
17:46:50|0.12649
17:46:51|0.12649
17:46:52|0.12649
17:46:53|0.12649
17:46:54|0.12637
17:46:55|0.12635
17:46:56|0.12634
17:46:57|0.12634
17:46:58|0.12634
17:46:59|0.12634
17:47:00|0.12634
17:47:01|0.1263
17:47:02|0.1263
17:47:04|0.12631
17:47:04|0.1263
17:47:05|0.1263
17:47:06|0.1263
17:47:08|0.12631
17:47:09|0.12631
17:47:10|0.12631
17:47:11|0.1263
17:47:12|0.12631
17:47:13|0.12631
17:47:14|0.12631
17:47:15|0.12631
17:47:16|0.12631
17:47:17|0.12631
17:47:18|0.12631
17:47:20|0.12631
17:47:21|0.12615
17:47:23|0.12615
17:47:23|0.12615
17:47:25|0.12615
17:47:26|0.12615
17:47:27|0.12615
17:47:28|0.1263
17:47:29|0.1263
17:47:30|0.1263
17:47:31|0.12625
17:47:32|0.12625
17:47:33|0.12625
17:47:34|0.12617
17:47:36|0.12617
17:47:36|0.12615
17:47:38|0.12615
17:47:38|0.12615
17:47:39|0.12615
17:47:40|0.12615
17:47:41|0.12616
17:47:42|0.12616
17:47:43|0.12616
17:47:44|0.12616
17:47:45|0.12616
17:47:46|0.12615
17:47:47|0.12615
17:47:48|0.12615
17:47:49|0.12615
17:47:50|0.12604
17:47:51|0.12607
17:47:52|0.12607
17:47:53|0.12603
17:47:54|0.12603
17:47:55|0.12603
17:47:56|0.12603
17:47:57|0.12606
17:47:58|0.12615
17:48:00|0.12624
17:48:00|0.12624
17:48:01|0.12628
17:48:02|0.12628
17:48:03|0.12639
17:48:05|0.12639
17:48:05|0.12639
17:48:06|0.12634
17:48:08|0.12637
17:48:09|0.12637
17:48:10|0.126
17:48:11|0.126
17:48:13|0.126
17:48:13|0.126
17:48:14|0.12603
17:48:15|0.12603
17:48:16|0.12603
17:48:17|0.12603
17:48:18|0.12603
17:48:20|0.12603
17:48:21|0.12603
17:48:23|0.12603
17:48:24|0.12603
17:48:25|0.12603
17:48:26|0.12603
17:48:27|0.12603
17:48:28|0.12603
17:48:29|0.12603
17:48:30|0.12603
17:48:31|0.12603
17:48:32|0.12603
17:48:33|0.12603
17:48:34|0.12603
17:48:36|0.12603
17:48:36|0.12603
17:48:37|0.12603
17:48:38|0.12603
17:48:39|0.12603
17:48:41|0.12603
17:48:42|0.12603
17:48:43|0.12603
17:48:44|0.12605
17:48:45|0.12607
17:48:46|0.12607
17:48:47|0.12607
17:48:48|0.12607
17:48:50|0.1262
17:48:50|0.1262
17:48:51|0.1262
17:48:52|0.1262
17:48:53|0.1262
17:48:54|0.1262
17:48:55|0.12609
17:48:56|0.12609
17:48:57|0.12609
17:48:59|0.12609
17:48:59|0.12609
17:49:01|0.12622
17:49:02|0.12609
17:49:03|0.12609
17:49:04|0.12609
17:49:06|0.12609
17:49:07|0.12609
17:49:07|0.1262
17:49:08|0.1262
17:49:09|0.1262
17:49:10|0.1262
17:49:11|0.1262
17:49:13|0.1262
17:49:14|0.12609
17:49:15|0.12621
17:49:16|0.1262
17:49:16|0.1262
17:49:18|0.1262
17:49:19|0.1262
17:49:20|0.1262
17:49:21|0.1262
17:49:23|0.1262
17:49:23|0.1262
17:49:25|0.1262
17:49:26|0.1262
17:49:27|0.1262
17:49:28|0.1262
17:49:29|0.1262
17:49:30|0.12612
17:49:31|0.12612
17:49:32|0.12612
17:49:33|0.12612
17:49:34|0.12612
17:49:35|0.12612
17:49:36|0.1262
17:49:37|0.12611
17:49:38|0.12611
17:49:39|0.12611
17:49:40|0.12611
17:49:41|0.12611
17:49:42|0.12611
17:49:43|0.12611
17:49:44|0.12611
17:49:45|0.12611
17:49:46|0.1261
17:49:48|0.12608
17:49:48|0.12608
17:49:50|0.12608
17:49:50|0.12608
17:49:52|0.12608
17:49:52|0.12608
17:49:53|0.12608
17:49:55|0.12608
17:49:56|0.12608
17:49:56|0.12608
17:49:58|0.12608
17:49:58|0.12608
17:49:59|0.12608
17:50:00|0.12608
17:50:01|0.12608
17:50:02|0.12608
17:50:03|0.12608
17:50:04|0.12611
17:50:06|0.12611
17:50:07|0.12611
17:50:08|0.12611
17:50:09|0.12611
17:50:10|0.12611
17:50:11|0.12611
17:50:12|0.12616
17:50:13|0.12616
17:50:14|0.12603
17:50:15|0.12603
17:50:17|0.12558
17:50:17|0.12571
17:50:18|0.12571
17:50:19|0.12571
17:50:20|0.12558
17:50:22|0.12516
17:50:24|0.12535
17:50:24|0.12509
17:50:25|0.12542
17:50:26|0.12549
17:50:28|0.125
17:50:30|0.125
17:50:31|0.12543
17:50:31|0.12543
17:50:33|0.12541
17:50:34|0.12541
17:50:35|0.12546
17:50:36|0.12533
17:50:37|0.12506
17:50:37|0.1252
17:50:38|0.12546
17:50:40|0.12546
17:50:41|0.1256
17:50:43|0.1256
17:50:44|0.1256
17:50:45|0.12553
17:50:46|0.12553
17:50:46|0.1254
17:50:47|0.1254
17:50:49|0.1254
17:50:50|0.12536
17:50:51|0.12536
17:50:52|0.12536
17:50:53|0.12536
17:50:54|0.12527
17:50:55|0.1253
17:50:56|0.1253
17:50:57|0.1253
17:50:59|0.1253
17:51:00|0.1253
17:51:01|0.1253
17:51:02|0.1253
17:51:03|0.12527
17:51:04|0.12527
17:51:05|0.12527
17:51:06|0.12529
17:51:07|0.12529
17:51:08|0.12529
17:51:09|0.12512
17:51:10|0.12529
17:51:11|0.12529
17:51:12|0.12529
17:51:13|0.12528
17:51:14|0.12528
17:51:15|0.12528
17:51:16|0.12528
17:51:17|0.12528
17:51:18|0.12528
17:51:19|0.12528
17:51:21|0.12528
17:51:22|0.12528
17:51:23|0.12528
17:51:24|0.12501
17:51:26|0.12522
17:51:26|0.12522
17:51:27|0.12522
17:51:29|0.12522
17:51:30|0.1252
17:51:31|0.12507
17:51:32|0.12519
17:51:33|0.12529
17:51:34|0.12521
17:51:35|0.12521
17:51:36|0.12521
17:51:38|0.12521
17:51:39|0.12521
17:51:40|0.12529
17:51:41|0.12529
17:51:42|0.12529
17:51:43|0.12529
17:51:44|0.12529
17:51:45|0.12529
17:51:46|0.12529
17:51:47|0.12529
17:51:48|0.12529
17:51:49|0.12529
17:51:50|0.12529
17:51:51|0.12529
17:51:52|0.12529
17:51:53|0.12529
17:51:54|0.12529
17:51:55|0.12529
17:51:56|0.12529
17:51:57|0.12529
17:51:58|0.1253
17:51:59|0.12529
17:52:00|0.12529
17:52:01|0.12529
17:52:02|0.12529
17:52:03|0.12529
17:52:04|0.12529
17:52:05|0.12529
17:52:06|0.12529
17:52:07|0.1253
17:52:08|0.12529
17:52:09|0.12529
17:52:10|0.12529
17:52:11|0.12529
17:52:12|0.12528
17:52:13|0.12528
17:52:14|0.12528
17:52:15|0.12528
17:52:16|0.12528
17:52:18|0.12529
17:52:19|0.12528
17:52:19|0.12529
17:52:20|0.12529
17:52:22|0.12529
17:52:22|0.12529
17:52:23|0.12529
17:52:25|0.12529
17:52:26|0.1253
17:52:26|0.1253
17:52:28|0.1253
17:52:30|0.1253
17:52:30|0.1253
17:52:32|0.1253
17:52:32|0.1253
17:52:33|0.1253
17:52:35|0.1253
17:52:35|0.12528
17:52:37|0.12528
17:52:39|0.12528
17:52:39|0.12528
17:52:40|0.12528
17:52:42|0.1253
17:52:42|0.1253
17:52:44|0.1253
17:52:45|0.1253
17:52:45|0.1253
17:52:47|0.1253
17:52:47|0.1253
17:52:48|0.1253
17:52:49|0.12521
17:52:51|0.12521
17:52:51|0.12521
17:52:53|0.12521
17:52:53|0.12521
17:52:55|0.12521
17:52:56|0.12521
17:52:57|0.12521
17:52:58|0.12521
17:52:59|0.12521
17:53:00|0.12521
17:53:00|0.12521
17:53:01|0.12521
17:53:03|0.12521
17:53:03|0.1252
17:53:05|0.1252
17:53:06|0.12528
17:53:06|0.12528
17:53:08|0.12528
17:53:08|0.12522
17:53:09|0.12528
17:53:10|0.12528
17:53:12|0.12526
17:53:13|0.12526
17:53:14|0.12526
17:53:14|0.12521
17:53:16|0.12514
17:53:16|0.12514
17:53:18|0.12514
17:53:19|0.12514
17:53:20|0.12521
17:53:21|0.12521
17:53:21|0.12509
17:53:22|0.12509
17:53:23|0.12509
17:53:24|0.12509
17:53:26|0.12509
17:53:26|0.12509
17:53:28|0.1251
17:53:29|0.1251
17:53:30|0.12509
17:53:31|0.12509
17:53:32|0.12509
17:53:34|0.12509
17:53:34|0.12509
17:53:36|0.12509
17:53:37|0.12509
17:53:38|0.12509
17:53:39|0.12502
17:53:40|0.125
17:53:41|0.12507
17:53:42|0.12507
17:53:43|0.12507
17:53:44|0.12505
17:53:45|0.12505
17:53:46|0.12505
17:53:47|0.12505
17:53:48|0.12505
17:53:49|0.12505
17:53:50|0.12505
17:53:51|0.12505
17:53:52|0.12501
17:53:53|0.12501
17:53:54|0.12501
17:53:55|0.12501
17:53:57|0.12501
17:53:58|0.12502
17:53:58|0.12501
17:53:59|0.12501
17:54:00|0.12501
17:54:02|0.12501
17:54:03|0.12501
17:54:05|0.12501
17:54:06|0.12501
17:54:06|0.125
17:54:08|0.125
17:54:08|0.125
17:54:09|0.12501
17:54:10|0.12501
17:54:12|0.12501
17:54:12|0.125
17:54:14|0.125
17:54:15|0.125
17:54:17|0.12501
17:54:17|0.12501
17:54:19|0.12501
17:54:20|0.12501
17:54:21|0.12501
17:54:22|0.12501
17:54:22|0.12501
17:54:23|0.12501
17:54:25|0.12501
17:54:25|0.12501
17:54:27|0.125
17:54:29|0.125
17:54:30|0.125
17:54:31|0.125
17:54:32|0.125
17:54:34|0.125
17:54:34|0.125
17:54:35|0.12501
17:54:36|0.12501
17:54:37|0.12501
17:54:38|0.12501
17:54:39|0.12501
17:54:40|0.12495
17:54:41|0.125
17:54:42|0.125
17:54:43|0.12496
17:54:44|0.12496
17:54:45|0.12496
17:54:46|0.12496
17:54:47|0.12496
17:54:48|0.12496
17:54:49|0.12496
17:54:51|0.12496
17:54:52|0.12496
17:54:53|0.12496
17:54:54|0.12496
17:54:55|0.12496
17:54:55|0.12496
17:54:57|0.12496
17:54:58|0.12496
17:54:59|0.12496
17:55:00|0.12499
17:55:01|0.12499
17:55:01|0.12499
17:55:03|0.12499
17:55:05|0.12499
17:55:05|0.12499
17:55:07|0.12498
17:55:07|0.12498
17:55:10|0.12498
17:55:10|0.12496
17:55:11|0.12496
17:55:12|0.12496
17:55:13|0.12496
17:55:14|0.12495
17:55:15|0.12491
17:55:16|0.12496
17:55:17|0.12496
17:55:18|0.12496
17:55:19|0.12491
17:55:20|0.12491
17:55:21|0.12491
17:55:22|0.12491
17:55:23|0.1249
17:55:24|0.1249
17:55:25|0.12488
17:55:27|0.12488
17:55:29|0.12491
17:55:30|0.12491
17:55:31|0.12491
17:55:32|0.12491
17:55:33|0.12491
17:55:35|0.12491
17:55:35|0.12491
17:55:36|0.12491
17:55:38|0.12491
17:55:40|0.12488
17:55:40|0.12488
17:55:41|0.1249
17:55:42|0.12491
17:55:44|0.12491
17:55:45|0.12491
17:55:46|0.12491
17:55:47|0.12491
17:55:48|0.12491
17:55:49|0.12491
17:55:50|0.12491
17:55:51|0.12497
17:55:52|0.12497
17:55:53|0.12497
17:55:54|0.12497
17:55:55|0.12497
17:55:56|0.12496
17:55:57|0.12496
17:55:57|0.12496
17:55:59|0.12496
17:56:00|0.12496
17:56:00|0.12496
17:56:02|0.12496
17:56:02|0.12496
17:56:04|0.12496
17:56:05|0.12496
17:56:06|0.12496
17:56:07|0.12496
17:56:07|0.12496
17:56:09|0.12496
17:56:09|0.12496
17:56:11|0.12492
17:56:12|0.12492
17:56:14|0.12492
17:56:14|0.12496
17:56:15|0.12488
17:56:16|0.12488
17:56:17|0.12488
17:56:18|0.12495
17:56:19|0.12488
17:56:20|0.12488
17:56:21|0.12488
17:56:22|0.12488
17:56:23|0.12488
17:56:24|0.12488
17:56:25|0.12488
17:56:26|0.12492
17:56:28|0.12495
17:56:29|0.12495
17:56:31|0.12492
17:56:32|0.12495
17:56:33|0.12495
17:56:34|0.12495
17:56:35|0.12495
17:56:36|0.12489
17:56:37|0.12495
17:56:38|0.12495
17:56:39|0.12495
17:56:41|0.12495
17:56:41|0.12495
17:56:42|0.12495
17:56:43|0.12495
17:56:45|0.12495
17:56:45|0.12489
17:56:46|0.12489
17:56:47|0.12489
17:56:48|0.12489
17:56:50|0.12489
17:56:50|0.12489
17:56:51|0.12495
17:56:53|0.12495
17:56:54|0.12495
17:56:55|0.12495
17:56:55|0.12496
17:56:57|0.12496
17:56:58|0.12496
17:56:59|0.12496
17:57:00|0.12496
17:57:01|0.12496
17:57:02|0.12496
17:57:03|0.12495
17:57:04|0.12495
17:57:06|0.12495
17:57:06|0.12495
17:57:07|0.12495
17:57:08|0.12495
17:57:09|0.12495
17:57:10|0.12495
17:57:11|0.12496
17:57:12|0.12496
17:57:13|0.12496
17:57:14|0.12496
17:57:15|0.12496
17:57:17|0.12496
17:57:17|0.12496
17:57:18|0.12496
17:57:19|0.12496
17:57:20|0.12496
17:57:21|0.12496
17:57:23|0.12496
17:57:23|0.12496
17:57:25|0.12495
17:57:26|0.12495
17:57:26|0.12495
17:57:28|0.12495
17:57:29|0.12495
17:57:31|0.12495
17:57:32|0.12495
17:57:34|0.12496
17:57:35|0.12495
17:57:35|0.12495
17:57:36|0.12496
17:57:37|0.12496
17:57:39|0.12496
17:57:40|0.12496
17:57:41|0.12496
17:57:42|0.12495
17:57:43|0.12496
17:57:44|0.12496
17:57:45|0.12496
17:57:47|0.12499
17:57:48|0.12499
17:57:49|0.12499
17:57:50|0.12499
17:57:51|0.12499
17:57:52|0.12499
17:57:53|0.12499
17:57:54|0.12499
17:57:55|0.12499
17:57:56|0.12499
17:57:57|0.125
17:57:58|0.125
17:57:59|0.125
17:58:00|0.125
17:58:02|0.125
17:58:02|0.125
17:58:04|0.125
17:58:05|0.125
17:58:07|0.125
17:58:07|0.125
17:58:09|0.125
17:58:09|0.12502
17:58:11|0.12502
17:58:12|0.12502
17:58:13|0.12501
17:58:13|0.12502
17:58:14|0.12502
17:58:15|0.12502
17:58:16|0.12502
17:58:17|0.12501
17:58:19|0.12501
17:58:20|0.12502
17:58:20|0.12502
17:58:21|0.1253
17:58:23|0.1253
17:58:24|0.1253
17:58:25|0.1253
17:58:26|0.1253
17:58:27|0.1253
17:58:27|0.1253
17:58:28|0.1253
17:58:30|0.1253
17:58:32|0.12525
17:58:33|0.1253
17:58:34|0.12531
17:58:35|0.12531
17:58:37|0.12531
17:58:37|0.12531
17:58:39|0.12531
17:58:39|0.12531
17:58:41|0.12531
17:58:43|0.12535
17:58:44|0.12535
17:58:44|0.12535
17:58:46|0.12547
17:58:47|0.12547
17:58:49|0.12547
17:58:50|0.12536
17:58:50|0.12536
17:58:52|0.12536
17:58:53|0.12536
17:58:54|0.12536
17:58:55|0.12536
17:58:56|0.12536
17:58:57|0.12536
17:58:58|0.12536
17:58:59|0.12536
17:59:00|0.12531
17:59:01|0.12531
17:59:02|0.12539
17:59:03|0.12539
17:59:04|0.12539
17:59:06|0.12539
17:59:06|0.12531
17:59:08|0.12531
17:59:08|0.12539
17:59:10|0.12539
17:59:10|0.12531
17:59:12|0.1253
17:59:12|0.1253
17:59:14|0.12531
17:59:15|0.12531
17:59:16|0.12531
17:59:17|0.12531
17:59:18|0.12531
17:59:19|0.12531
17:59:20|0.12539
17:59:21|0.12531
17:59:22|0.12531
17:59:23|0.12526
17:59:24|0.12542
17:59:25|0.12548
17:59:26|0.12548
17:59:27|0.12532
17:59:28|0.12533
17:59:29|0.12547
17:59:30|0.12547
17:59:31|0.12547
17:59:32|0.12547
17:59:33|0.12547
17:59:34|0.12547
17:59:35|0.12547
17:59:36|0.12547
17:59:37|0.12547
17:59:39|0.12547
17:59:40|0.12545
17:59:41|0.12545
17:59:42|0.12545
17:59:42|0.12545
17:59:44|0.12545
17:59:46|0.12545
17:59:46|0.12545
17:59:47|0.12545
17:59:49|0.12545
17:59:49|0.12545
17:59:51|0.12544
17:59:52|0.12544
17:59:53|0.12545
17:59:54|0.12544
17:59:55|0.12544
17:59:55|0.12544
17:59:58|0.12544
17:59:58|0.12547
17:59:59|0.12547
18:00:00|0.12547
18:00:01|0.12547
18:00:02|0.12547
18:00:03|0.12547
18:00:04|0.12547
18:00:05|0.12547
18:00:06|0.12547
18:00:07|0.12547
18:00:09|0.12549
18:00:10|0.12549
18:00:11|0.12549
18:00:12|0.12549
18:00:13|0.12549
18:00:13|0.12549
18:00:15|0.12549
18:00:16|0.12549
18:00:17|0.12553
18:00:17|0.12553
18:00:19|0.12553
18:00:21|0.12553
18:00:21|0.12555
18:00:22|0.12555
18:00:23|0.12555
18:00:24|0.12555
18:00:26|0.12556
18:00:27|0.12568
18:00:27|0.12568
18:00:29|0.12563
18:00:29|0.12563
18:00:31|0.12563
18:00:33|0.12563
18:00:34|0.12563
18:00:35|0.12563
18:00:37|0.12578
18:00:37|0.12577
18:00:38|0.12577
18:00:39|0.12577
18:00:40|0.12579
18:00:41|0.12579
18:00:42|0.12577
18:00:43|0.12577
18:00:44|0.12577
18:00:45|0.12577
18:00:46|0.12577
18:00:48|0.12577
18:00:49|0.12577
18:00:50|0.12577
18:00:51|0.12577
18:00:51|0.12593
18:00:54|0.12579
18:00:54|0.12593
18:00:55|0.12593
18:00:56|0.12593
18:00:57|0.12593
18:00:58|0.12593
18:00:59|0.12593
18:01:00|0.12593
18:01:01|0.12593
18:01:02|0.12593
18:01:03|0.12593
18:01:04|0.12593
18:01:05|0.12593
18:01:07|0.12593
18:01:07|0.12593
18:01:08|0.12579
18:01:09|0.12564
18:01:10|0.12553
18:01:11|0.12553
18:01:12|0.12553
18:01:13|0.12553
18:01:14|0.12548
18:01:15|0.12542
18:01:16|0.12542
18:01:17|0.12542
18:01:18|0.12542
18:01:19|0.12542
18:01:20|0.12542
18:01:21|0.12546
18:01:22|0.1254
18:01:23|0.12526
18:01:24|0.12526
18:01:25|0.12534
18:01:26|0.12515
18:01:27|0.12515
18:01:28|0.12514
18:01:29|0.12514
18:01:30|0.12514
18:01:31|0.12514
18:01:32|0.12514
18:01:34|0.12514
18:01:35|0.12514
18:01:36|0.12514
18:01:37|0.12514
18:01:38|0.12514
18:01:40|0.12514
18:01:41|0.12514
18:01:41|0.12514
18:01:43|0.12514
18:01:43|0.12513
18:01:45|0.12514
18:01:46|0.12502
18:01:46|0.12513
18:01:48|0.12514
18:01:49|0.12514
18:01:50|0.12513
18:01:51|0.125
18:01:52|0.125
18:01:53|0.12502
18:01:54|0.12502
18:01:55|0.12502
18:01:56|0.12501
18:01:57|0.12501
18:01:58|0.1251
18:01:59|0.1251
18:02:00|0.1251
18:02:01|0.1251
18:02:02|0.125
18:02:03|0.125
18:02:04|0.125
18:02:05|0.125
18:02:06|0.125
18:02:08|0.125
18:02:09|0.125
18:02:09|0.125
18:02:10|0.125
18:02:11|0.12501
18:02:13|0.12501
18:02:14|0.12501
18:02:15|0.12501
18:02:16|0.12501
18:02:18|0.12514
18:02:18|0.12549
18:02:19|0.12559
18:02:21|0.12559
18:02:22|0.12559
18:02:23|0.12552
18:02:24|0.12552
18:02:25|0.12552
18:02:26|0.12552
18:02:27|0.12558
18:02:29|0.12558
18:02:30|0.12558
18:02:31|0.12558
18:02:32|0.12558
18:02:33|0.12558
18:02:34|0.12558
18:02:35|0.12558
18:02:36|0.12558
18:02:37|0.12558
18:02:38|0.1255
18:02:39|0.12556
18:02:40|0.12556
18:02:41|0.12556
18:02:42|0.1254
18:02:43|0.1254
18:02:44|0.1254
18:02:45|0.1254
18:02:46|0.1254
18:02:47|0.12556
18:02:48|0.12556
18:02:49|0.12556
18:02:50|0.12556
18:02:51|0.12556
18:02:52|0.12556
18:02:53|0.12556
18:02:54|0.12548
18:02:55|0.12548
18:02:56|0.12549
18:02:57|0.12549
18:02:58|0.12549
18:02:59|0.12549
18:03:00|0.1255
18:03:01|0.1255
18:03:02|0.1255
18:03:03|0.1255
18:03:04|0.1255
18:03:05|0.1255
18:03:06|0.1255
18:03:07|0.1255
18:03:09|0.1255
18:03:10|0.125
18:03:11|0.12547
18:03:12|0.12547
18:03:14|0.12547
18:03:14|0.12547
18:03:16|0.12548
18:03:17|0.12548
18:03:18|0.12548
18:03:19|0.12548
18:03:20|0.12548
18:03:21|0.12548
18:03:22|0.12548
18:03:23|0.12548
18:03:25|0.12548
18:03:25|0.12548
18:03:27|0.12548
18:03:28|0.12547
18:03:29|0.12547
18:03:31|0.12535
18:03:31|0.12535
18:03:33|0.12535
18:03:34|0.12535
18:03:35|0.12535
18:03:36|0.12535
18:03:37|0.12527
18:03:38|0.12527
18:03:39|0.12529
18:03:41|0.12529
18:03:42|0.12529
18:03:42|0.12529
18:03:44|0.12529
18:03:44|0.12529
18:03:46|0.12529
18:03:48|0.12534
18:03:48|0.12547
18:03:49|0.12535
18:03:51|0.12547
18:03:53|0.12547
18:03:54|0.12547
18:03:56|0.12548
18:03:56|0.1255
18:03:57|0.1255
18:03:58|0.1255
18:03:59|0.1255
18:04:00|0.1255
18:04:01|0.1255
18:04:02|0.1255
18:04:03|0.12549
18:04:04|0.1259
18:04:05|0.1259
18:04:06|0.1259
18:04:08|0.1259
18:04:10|0.1259
18:04:11|0.1259
18:04:12|0.1259
18:04:13|0.1259
18:04:14|0.1259
18:04:15|0.1259
18:04:16|0.1259
18:04:17|0.1259
18:04:17|0.1259
18:04:19|0.1259
18:04:19|0.1259
18:04:21|0.1259
18:04:21|0.1259
18:04:23|0.1259
18:04:24|0.1259
18:04:25|0.12588
18:04:25|0.12588
18:04:27|0.12588
18:04:28|0.12588
18:04:29|0.12588
18:04:30|0.12588
18:04:32|0.12588
18:04:33|0.12588
18:04:34|0.12588
18:04:36|0.12589
18:04:36|0.12589
18:04:37|0.12589
18:04:39|0.12589
18:04:40|0.12589
18:04:41|0.12589
18:04:42|0.12576
18:04:43|0.12576
18:04:44|0.12576
18:04:45|0.12576
18:04:46|0.12576
18:04:47|0.12576
18:04:48|0.12587
18:04:49|0.12573
18:04:50|0.12573
18:04:51|0.12585
18:04:52|0.12573
18:04:53|0.12573
18:04:55|0.12583
18:04:55|0.12583
18:04:56|0.12573
18:04:58|0.12566
18:04:58|0.12552
18:04:59|0.12552
18:05:00|0.12552
18:05:01|0.12546
18:05:02|0.12546
18:05:04|0.12553
18:05:06|0.12536
18:05:07|0.12536
18:05:07|0.12536
18:05:09|0.12536
18:05:09|0.12536
18:05:11|0.12536
18:05:12|0.12546
18:05:12|0.12546
18:05:13|0.12546
18:05:15|0.12546
18:05:16|0.12546
18:05:16|0.12546
18:05:18|0.12546
18:05:18|0.12546
18:05:20|0.12546
18:05:21|0.12546
18:05:22|0.12546
18:05:22|0.12546
18:05:23|0.12542
18:05:25|0.12503
18:05:25|0.12503
18:05:27|0.12503
18:05:27|0.12525
18:05:29|0.12529
18:05:29|0.12535
18:05:31|0.12542
18:05:33|0.12542
18:05:34|0.12542
18:05:34|0.12542
18:05:35|0.12545
18:05:37|0.12545
18:05:37|0.12533
18:05:39|0.12533
18:05:40|0.12533
18:05:40|0.12533
18:05:41|0.12533
18:05:42|0.12533
18:05:44|0.12524
18:05:45|0.12535
18:05:46|0.12535
18:05:47|0.12535
18:05:49|0.12535
18:05:49|0.12535
18:05:51|0.1253
18:05:51|0.12516
18:05:52|0.12516
18:05:53|0.12516
18:05:54|0.12516
18:05:56|0.12516
18:05:56|0.12516
18:05:57|0.12516
18:05:58|0.12516
18:05:59|0.12516
18:06:01|0.12516
18:06:01|0.12516
18:06:03|0.12516
18:06:03|0.12516
18:06:04|0.12515
18:06:05|0.12515
18:06:06|0.12515
18:06:07|0.12522
18:06:09|0.12522
18:06:09|0.12533
18:06:11|0.12533
18:06:11|0.12533
18:06:12|0.12533
18:06:13|0.12533
18:06:14|0.12533
18:06:15|0.12533
18:06:16|0.12533
18:06:17|0.12533
18:06:18|0.12533
18:06:19|0.12533
18:06:21|0.12537
18:06:21|0.12537
18:06:22|0.12537
18:06:23|0.12544
18:06:24|0.12544
18:06:25|0.12533
18:06:26|0.12533
18:06:28|0.12533
18:06:29|0.12533
18:06:29|0.12533
18:06:30|0.12533
18:06:32|0.12519
18:06:33|0.12519
18:06:35|0.12519
18:06:36|0.12533
18:06:37|0.12533
18:06:39|0.12516
18:06:40|0.1251
18:06:41|0.1251
18:06:42|0.1251
18:06:43|0.12513
18:06:44|0.12513
18:06:45|0.12513
18:06:46|0.12513
18:06:47|0.12512
18:06:49|0.12512
18:06:50|0.12512
18:06:51|0.12512
18:06:52|0.12511
18:06:53|0.12511
18:06:54|0.12512
18:06:55|0.12512
18:06:57|0.12519
18:06:57|0.12513
18:06:58|0.12513
18:06:59|0.12513
18:07:00|0.12513
18:07:02|0.1241
18:07:03|0.12416
18:07:04|0.1241
18:07:05|0.12416
18:07:06|0.12416
18:07:07|0.12416
18:07:08|0.12416
18:07:09|0.12419
18:07:11|0.12422
18:07:12|0.12428
18:07:13|0.12428
18:07:14|0.12428
18:07:15|0.12416
18:07:16|0.12428
18:07:18|0.1237
18:07:19|0.12367
18:07:20|0.12367
18:07:21|0.12381
18:07:22|0.12371
18:07:23|0.12371
18:07:25|0.12371
18:07:26|0.12372
18:07:27|0.12371
18:07:28|0.12371
18:07:30|0.1239
18:07:31|0.12408
18:07:32|0.12385
18:07:34|0.12411
18:07:35|0.12397
18:07:36|0.12403
18:07:37|0.12403
18:07:38|0.12403
18:07:39|0.12391
18:07:40|0.1239
18:07:41|0.12388
18:07:43|0.12389
18:07:43|0.12389
18:07:45|0.1239
18:07:46|0.1239
18:07:47|0.1239
18:07:48|0.1239
18:07:49|0.12391
18:07:50|0.12391
18:07:51|0.12391
18:07:52|0.12391
18:07:52|0.12403
18:07:54|0.12396
18:07:55|0.12403
18:07:55|0.12403
18:07:56|0.12408
18:07:58|0.12408
18:07:59|0.12408
18:08:00|0.12408
18:08:00|0.12407
18:08:02|0.12394
18:08:03|0.12394
18:08:04|0.12394
18:08:05|0.12394
18:08:06|0.12394
18:08:07|0.1239
18:08:08|0.1239
18:08:09|0.12406
18:08:10|0.12406
18:08:11|0.12394
18:08:12|0.12394
18:08:13|0.12406
18:08:14|0.12406
18:08:16|0.12406
18:08:16|0.12395
18:08:17|0.124
18:08:18|0.12407
18:08:19|0.12395
18:08:20|0.12406
18:08:21|0.12404
18:08:22|0.12396
18:08:24|0.12406
18:08:24|0.12396
18:08:25|0.12406
18:08:28|0.12406
18:08:29|0.12406
18:08:30|0.12406
18:08:31|0.12406
18:08:32|0.12405
18:08:33|0.12405
18:08:34|0.12406
18:08:35|0.12406
18:08:36|0.12405
18:08:37|0.12405
18:08:37|0.12405
18:08:39|0.12408
18:08:40|0.12408
18:08:41|0.12408
18:08:43|0.12408
18:08:43|0.12416
18:08:44|0.12416
18:08:45|0.1241
18:08:46|0.12416
18:08:47|0.12416
18:08:48|0.12416
18:08:49|0.12409
18:08:51|0.12407
18:08:51|0.12416
18:08:53|0.12416
18:08:54|0.1241
18:08:55|0.12416
18:08:56|0.1241
18:08:56|0.12415
18:08:57|0.12415
18:08:59|0.12406
18:08:59|0.12406
18:09:01|0.12411
18:09:02|0.12411
18:09:03|0.12408
18:09:04|0.12408
18:09:04|0.12413
18:09:06|0.12413
18:09:07|0.12413
18:09:08|0.12413
18:09:09|0.12413
18:09:10|0.12415
18:09:11|0.12416
18:09:12|0.12415
18:09:13|0.12416
18:09:14|0.12416
18:09:15|0.12416
18:09:15|0.12416
18:09:16|0.12416
18:09:17|0.12416
18:09:19|0.12415
18:09:20|0.12415
18:09:21|0.12415
18:09:22|0.12416
18:09:23|0.12416
18:09:25|0.12416
18:09:25|0.12416
18:09:26|0.12416
18:09:27|0.12415
18:09:29|0.12416
18:09:30|0.12416
18:09:31|0.12416
18:09:32|0.12416
18:09:33|0.12416
18:09:34|0.12416
18:09:35|0.12415
18:09:36|0.12415
18:09:37|0.12415
18:09:38|0.12411
18:09:39|0.12411
18:09:40|0.12411
18:09:41|0.12411
18:09:42|0.12411
18:09:43|0.12408
18:09:44|0.12408
18:09:45|0.12408
18:09:46|0.12408
18:09:48|0.12408
18:09:49|0.12415
18:09:49|0.12415
18:09:50|0.12415
18:09:52|0.12405
18:09:53|0.12405
18:09:54|0.1235
18:09:55|0.1235
18:09:56|0.1235
18:09:57|0.1235
18:09:58|0.12348
18:09:59|0.12345
18:10:00|0.12348
18:10:01|0.12348
18:10:02|0.12367
18:10:04|0.12365
18:10:05|0.12345
18:10:05|0.12345
18:10:07|0.12345
18:10:07|0.12362
18:10:09|0.12362
18:10:09|0.12362
18:10:10|0.12362
18:10:12|0.1237
18:10:12|0.12371
18:10:13|0.12362
18:10:15|0.12371
18:10:16|0.12371
18:10:17|0.12371
18:10:18|0.12371
18:10:19|0.12371
18:10:20|0.12371
18:10:22|0.12362
18:10:23|0.1237
18:10:24|0.1237
18:10:25|0.12376
18:10:25|0.12363
18:10:27|0.12364
18:10:28|0.12364
18:10:30|0.12365
18:10:31|0.12365
18:10:32|0.12365
18:10:33|0.12375
18:10:34|0.12371
18:10:35|0.12371
18:10:36|0.12371
18:10:38|0.12373
18:10:38|0.12373
18:10:40|0.12373
18:10:40|0.12374
18:10:41|0.12374
18:10:43|0.12374
18:10:43|0.12376
18:10:45|0.12376
18:10:46|0.12376
18:10:47|0.12374
18:10:48|0.12374
18:10:48|0.12376
18:10:50|0.12376
18:10:51|0.12376
18:10:51|0.12376
18:10:52|0.12376
18:10:54|0.12376
18:10:55|0.12374
18:10:56|0.12376
18:10:57|0.12376
18:10:57|0.12374
18:10:59|0.12374
18:10:59|0.12376
18:11:01|0.12376
18:11:02|0.12376
18:11:03|0.12393
18:11:04|0.12399
18:11:05|0.12399
18:11:06|0.12399
18:11:07|0.12399
18:11:08|0.12399
18:11:09|0.12385
18:11:10|0.12391
18:11:11|0.12391
18:11:12|0.12391
18:11:13|0.12391
18:11:14|0.12391
18:11:15|0.12382
18:11:16|0.12392
18:11:17|0.12392
18:11:18|0.12392
18:11:19|0.12377
18:11:20|0.12377
18:11:21|0.12377
18:11:22|0.12377
18:11:23|0.12377
18:11:24|0.12377
18:11:25|0.12377
18:11:27|0.12377
18:11:27|0.12377
18:11:29|0.12377
18:11:30|0.12377
18:11:31|0.12377
18:11:32|0.12377
18:11:33|0.12377
18:11:35|0.12389
18:11:35|0.12377
18:11:37|0.12387
18:11:37|0.12387
18:11:39|0.12402
18:11:39|0.12402
18:11:41|0.12401
18:11:41|0.12401
18:11:43|0.12401
18:11:43|0.12401
18:11:44|0.12401
18:11:45|0.12414
18:11:46|0.12414
18:11:47|0.12414
18:11:48|0.12414
18:11:49|0.12402
18:11:50|0.12402
18:11:51|0.12402
18:11:53|0.12402
18:11:54|0.124
18:11:55|0.124
18:11:56|0.12387
18:11:56|0.12411
18:11:57|0.12403
18:11:59|0.12402
18:12:00|0.12402
18:12:01|0.12402
18:12:03|0.12401
18:12:04|0.12401
18:12:05|0.12401
18:12:06|0.12401
18:12:07|0.124
18:12:08|0.124
18:12:09|0.12399
18:12:10|0.12399
18:12:11|0.12399
18:12:12|0.12399
18:12:13|0.12399
18:12:14|0.12399
18:12:15|0.12399
18:12:16|0.12399
18:12:17|0.12399
18:12:19|0.12399
18:12:20|0.12399
18:12:20|0.12399
18:12:22|0.12399
18:12:23|0.12399
18:12:24|0.12399
18:12:25|0.12399
18:12:26|0.12397
18:12:28|0.12397
18:12:29|0.12397
18:12:30|0.12389
18:12:30|0.12389
18:12:33|0.12398
18:12:33|0.12398
18:12:34|0.12398
18:12:35|0.12398
18:12:37|0.12392
18:12:39|0.12392
18:12:39|0.12392
18:12:40|0.12392
18:12:41|0.12392
18:12:42|0.12392
18:12:43|0.12396
18:12:44|0.12396
18:12:45|0.12393
18:12:46|0.12393
18:12:47|0.12393
18:12:49|0.12393
18:12:49|0.12393
18:12:52|0.12391
18:12:52|0.12391
18:12:53|0.12391
18:12:54|0.12394
18:12:55|0.12394
18:12:56|0.12391
18:12:57|0.12391
18:12:58|0.12401
18:13:00|0.12395
18:13:01|0.12397
18:13:01|0.12397
18:13:02|0.12397
18:13:04|0.12395
18:13:05|0.12397
18:13:06|0.12398
18:13:07|0.12398
18:13:08|0.12398
18:13:09|0.12398
18:13:10|0.12398
18:13:11|0.12401
18:13:12|0.12401
18:13:13|0.12401
18:13:15|0.12401
18:13:15|0.12401
18:13:16|0.12401
18:13:17|0.12401
18:13:18|0.12401
18:13:19|0.12401
18:13:20|0.12401
18:13:21|0.12401
18:13:22|0.12401
18:13:23|0.12401
18:13:24|0.12401
18:13:25|0.12401
18:13:27|0.12401
18:13:27|0.12401
18:13:29|0.12401
18:13:31|0.12401
18:13:31|0.12401
18:13:32|0.12401
18:13:33|0.12401
18:13:35|0.12401
18:13:37|0.12401
18:13:38|0.12401
18:13:39|0.12401
18:13:41|0.12401
18:13:41|0.12401
18:13:42|0.12401
18:13:44|0.12401
18:13:45|0.12401
18:13:46|0.12401
18:13:47|0.12401
18:13:48|0.12401
18:13:49|0.12401
18:13:50|0.12401
18:13:51|0.12401
18:13:52|0.12401
18:13:53|0.12401
18:13:54|0.12402
18:13:55|0.12402
18:13:57|0.12401
18:13:57|0.12402
18:13:58|0.12402
18:14:00|0.12402
18:14:01|0.12402
18:14:01|0.12402
18:14:03|0.12414
18:14:04|0.12414
18:14:05|0.12414
18:14:06|0.12414
18:14:07|0.12403
18:14:09|0.12402
18:14:09|0.12402
18:14:11|0.12414
18:14:12|0.12414
18:14:12|0.12414
18:14:14|0.12414
18:14:15|0.12414
18:14:16|0.12415
18:14:17|0.12414
18:14:18|0.12414
18:14:19|0.1241
18:14:20|0.1241
18:14:21|0.1241
18:14:22|0.1241
18:14:23|0.1241
18:14:24|0.1241
18:14:25|0.1241
18:14:26|0.1241
18:14:27|0.1241
18:14:28|0.1241
18:14:30|0.1241
18:14:30|0.1241
18:14:32|0.1241
18:14:33|0.12414
18:14:35|0.12414
18:14:35|0.12414
18:14:36|0.12414
18:14:38|0.12414
18:14:38|0.12414
18:14:40|0.12414
18:14:40|0.12414
18:14:42|0.12414
18:14:43|0.12414
18:14:44|0.1241
18:14:44|0.1241
18:14:46|0.1241
18:14:47|0.1241
18:14:48|0.1241
18:14:48|0.12414
18:14:49|0.1241
18:14:51|0.1241
18:14:51|0.1241
18:14:52|0.12403
18:14:53|0.12403
18:14:55|0.12403
18:14:55|0.12403
18:14:57|0.12403
18:14:58|0.12403
18:14:59|0.12413
18:15:00|0.12403
18:15:01|0.12403
18:15:03|0.12403
18:15:04|0.12403
18:15:04|0.12403
18:15:05|0.12403
18:15:07|0.12403
18:15:08|0.12413
18:15:09|0.12403
18:15:09|0.12403
18:15:10|0.12403
18:15:11|0.12403
18:15:13|0.12402
18:15:13|0.12402
18:15:15|0.12412
18:15:16|0.12412
18:15:16|0.12412
18:15:18|0.12412
18:15:18|0.12412
18:15:19|0.12412
18:15:21|0.12412
18:15:22|0.12412
18:15:23|0.12412
18:15:24|0.12412
18:15:25|0.12412
18:15:26|0.12412
18:15:27|0.12412
18:15:28|0.12412
18:15:29|0.12412
18:15:31|0.12412
18:15:32|0.12412
18:15:34|0.12413
18:15:34|0.12413
18:15:36|0.12413
18:15:37|0.12413
18:15:38|0.12413
18:15:40|0.12413
18:15:40|0.12413
18:15:42|0.12413
18:15:43|0.12413
18:15:44|0.12413
18:15:45|0.12412
18:15:46|0.12412
18:15:47|0.12413
18:15:48|0.12402
18:15:49|0.12402
18:15:50|0.12402
18:15:51|0.12413
18:15:52|0.12413
18:15:53|0.12413
18:15:55|0.12413
18:15:56|0.12413
18:15:57|0.12414
18:15:58|0.12414
18:15:59|0.12414
18:16:00|0.12414
18:16:01|0.12414
18:16:02|0.12414
18:16:04|0.12414
18:16:04|0.12414
18:16:05|0.12413
18:16:06|0.12413
18:16:07|0.12413
18:16:08|0.12413
18:16:09|0.12413
18:16:10|0.12413
18:16:12|0.12413
18:16:14|0.12413
18:16:14|0.12414
18:16:15|0.12414
18:16:16|0.12413
18:16:17|0.12413
18:16:18|0.12414
18:16:19|0.12413
18:16:20|0.12414
18:16:21|0.12414
18:16:23|0.12415
18:16:23|0.12415
18:16:25|0.12414
18:16:26|0.12414
18:16:28|0.12415
18:16:28|0.12415
18:16:29|0.12415
18:16:31|0.12414
18:16:33|0.12414
18:16:33|0.12414
18:16:34|0.12414
18:16:36|0.12414
18:16:37|0.12414
18:16:38|0.12418
18:16:40|0.12418
18:16:40|0.12418
18:16:42|0.12419
18:16:43|0.12419
18:16:45|0.12419
18:16:45|0.12419
18:16:46|0.12419
18:16:47|0.1244
18:16:48|0.1244
18:16:49|0.1244
18:16:51|0.1244
18:16:51|0.1244
18:16:53|0.1244
18:16:55|0.1245
18:16:55|0.1245
18:16:57|0.1245
18:16:58|0.12441
18:16:58|0.1245
18:17:00|0.12481
18:17:01|0.12481
18:17:02|0.12481
18:17:03|0.12475
18:17:04|0.12475
18:17:05|0.12463
18:17:06|0.12463
18:17:07|0.12463
18:17:08|0.12485
18:17:09|0.12498
18:17:10|0.12498
18:17:11|0.12498
18:17:12|0.12497
18:17:13|0.12472
18:17:14|0.12496
18:17:15|0.12496
18:17:16|0.12496
18:17:17|0.12491
18:17:18|0.1249
18:17:19|0.1249
18:17:20|0.12496
18:17:21|0.12484
18:17:22|0.12484
18:17:23|0.12487
18:17:24|0.12487
18:17:25|0.12487
18:17:26|0.125
18:17:27|0.12487
18:17:28|0.12487
18:17:29|0.12487
18:17:30|0.12497
18:17:31|0.12497
18:17:32|0.12488
18:17:34|0.125
18:17:35|0.12501
18:17:36|0.125
18:17:38|0.12521
18:17:38|0.12521
18:17:40|0.1252
18:17:41|0.1252
18:17:41|0.1252
18:17:43|0.1252
18:17:44|0.12529
18:17:44|0.12529
18:17:46|0.12487
18:17:47|0.12487
18:17:49|0.12516
18:17:50|0.12516
18:17:50|0.12516
18:17:52|0.12521
18:17:52|0.12523
18:17:54|0.12525
18:17:55|0.12525
18:17:56|0.12523
18:17:57|0.12523
18:17:58|0.12523
18:17:59|0.12523
18:18:00|0.12523
18:18:01|0.12525
18:18:02|0.12525
18:18:03|0.12542
18:18:04|0.12542
18:18:05|0.12542
18:18:06|0.12549
18:18:07|0.12549
18:18:08|0.12533
18:18:09|0.12533
18:18:10|0.12533
18:18:11|0.12533
18:18:12|0.12533
18:18:13|0.12533
18:18:14|0.12533
18:18:15|0.12533
18:18:16|0.12533
18:18:17|0.12533
18:18:18|0.12523
18:18:19|0.12524
18:18:20|0.12524
18:18:22|0.12524
18:18:23|0.12533
18:18:24|0.12533
18:18:25|0.12533
18:18:26|0.12533
18:18:27|0.12533
18:18:28|0.12533
18:18:29|0.12523
18:18:30|0.12525
18:18:31|0.12523
18:18:32|0.12523
18:18:34|0.12542
18:18:35|0.12542
18:18:36|0.12532
18:18:37|0.12532
18:18:39|0.12532
18:18:40|0.12531
18:18:41|0.12531
18:18:42|0.12531
18:18:44|0.12531
18:18:45|0.12531
18:18:46|0.12525
18:18:47|0.12523
18:18:47|0.12523
18:18:49|0.12523
18:18:50|0.12521
18:18:50|0.12521
18:18:52|0.12521
18:18:53|0.12521
18:18:53|0.12521
18:18:55|0.12521
18:18:56|0.12522
18:18:57|0.12522
18:18:58|0.12522
18:18:59|0.12522
18:19:00|0.12522
18:19:01|0.12522
18:19:02|0.1252
18:19:03|0.1252
18:19:04|0.1252
18:19:05|0.12513
18:19:06|0.12513
18:19:07|0.12513
18:19:08|0.12513
18:19:09|0.12513
18:19:10|0.12506
18:19:11|0.12506
18:19:12|0.12506
18:19:14|0.12506
18:19:15|0.12504
18:19:16|0.12504
18:19:17|0.12506
18:19:18|0.12504
18:19:19|0.125
18:19:19|0.125
18:19:20|0.125
18:19:22|0.125
18:19:23|0.125
18:19:23|0.125
18:19:25|0.125
18:19:26|0.125
18:19:27|0.125
18:19:28|0.125
18:19:28|0.12498
18:19:29|0.12495
18:19:31|0.12495
18:19:32|0.12495
18:19:33|0.12495
18:19:35|0.12494
18:19:36|0.12494
18:19:37|0.12494
18:19:37|0.12494
18:19:40|0.12494
18:19:40|0.12494
18:19:42|0.1249
18:19:43|0.12488
18:19:44|0.12488
18:19:46|0.12484
18:19:47|0.12484
18:19:48|0.12484
18:19:49|0.12484
18:19:51|0.1248
18:19:51|0.1248
18:19:52|0.12481
18:19:53|0.12452
18:19:54|0.12452
18:19:55|0.12452
18:19:56|0.12454
18:19:57|0.12452
18:19:59|0.12452
18:20:00|0.12452
18:20:01|0.12452
18:20:02|0.12452
18:20:03|0.12451
18:20:04|0.12414
18:20:06|0.12422
18:20:07|0.12422
18:20:08|0.12422
18:20:10|0.12422
18:20:10|0.12422
18:20:11|0.12421
18:20:12|0.12421
18:20:13|0.12414
18:20:14|0.12448
18:20:15|0.12448
18:20:16|0.12448
18:20:18|0.12448
18:20:19|0.12448
18:20:20|0.12447
18:20:21|0.12448
18:20:22|0.12448
18:20:23|0.12448
18:20:24|0.12448
18:20:24|0.12448
18:20:26|0.12448
18:20:26|0.12448
18:20:27|0.12448
18:20:29|0.12448
18:20:30|0.12447
18:20:31|0.12443
18:20:31|0.12443
18:20:33|0.12437
18:20:34|0.12446
18:20:34|0.12446
18:20:37|0.12446
18:20:38|0.12446
18:20:39|0.12446
18:20:41|0.12436
18:20:41|0.12436
18:20:42|0.12448
18:20:43|0.12448
18:20:44|0.12448
18:20:45|0.12448
18:20:46|0.12448
18:20:47|0.12448
18:20:48|0.12459
18:20:49|0.12451
18:20:51|0.12451
18:20:52|0.12451
18:20:54|0.12451
18:20:54|0.12451
18:20:55|0.1248
18:20:56|0.12478
18:20:57|0.12479
18:20:59|0.12475
18:21:00|0.12475
18:21:01|0.12475
18:21:03|0.12475
18:21:04|0.12475
18:21:05|0.12475
18:21:06|0.12476
18:21:08|0.12476
18:21:08|0.12458
18:21:09|0.12475
18:21:11|0.12475
18:21:12|0.125
18:21:14|0.125
18:21:14|0.125
18:21:15|0.125
18:21:16|0.125
18:21:17|0.12491
18:21:18|0.12491
18:21:19|0.12491
18:21:20|0.12493
18:21:21|0.12493
18:21:22|0.12493
18:21:23|0.12493
18:21:24|0.12493
18:21:25|0.12493
18:21:26|0.12493
18:21:27|0.12493
18:21:28|0.12493
18:21:30|0.12493
18:21:30|0.12493
18:21:31|0.12493
18:21:32|0.12491
18:21:33|0.12491
18:21:34|0.12491
18:21:35|0.12491
18:21:37|0.12491
18:21:39|0.12491
18:21:39|0.12491
18:21:40|0.12491
18:21:41|0.12491
18:21:42|0.12491
18:21:43|0.12491
18:21:44|0.12491
18:21:45|0.12456
18:21:46|0.12478
18:21:47|0.12478
18:21:48|0.12478
18:21:50|0.12478
18:21:50|0.12478
18:21:51|0.12478
18:21:52|0.12478
18:21:53|0.12472
18:21:55|0.12472
18:21:56|0.1247
18:21:57|0.1247
18:21:58|0.1247
18:22:00|0.1247
18:22:01|0.12467
18:22:01|0.12467
18:22:03|0.12467
18:22:04|0.12467
18:22:05|0.12467
18:22:07|0.12467
18:22:08|0.12467
18:22:08|0.12473
18:22:09|0.12473
18:22:11|0.12473
18:22:12|0.12473
18:22:13|0.12473
18:22:14|0.12473
18:22:15|0.12473
18:22:16|0.12473
18:22:17|0.12473
18:22:18|0.12473
18:22:19|0.12473
18:22:20|0.12473
18:22:21|0.12473
18:22:22|0.12473
18:22:23|0.12473
18:22:24|0.12473
18:22:25|0.12473
18:22:26|0.12473
18:22:27|0.12473
18:22:28|0.12458
18:22:29|0.12458
18:22:30|0.12458
18:22:31|0.12458
18:22:33|0.12447
18:22:33|0.12447
18:22:34|0.12447
18:22:35|0.12477
18:22:36|0.12477
18:22:37|0.12477
18:22:39|0.12471
18:22:40|0.12466
18:22:42|0.12463
18:22:42|0.12463
18:22:44|0.12463
18:22:45|0.12463
18:22:46|0.1249
18:22:47|0.1249
18:22:48|0.1249
18:22:49|0.1249
18:22:50|0.1249
18:22:52|0.12472
18:22:52|0.12449
18:22:54|0.12449
18:22:55|0.12449
18:22:55|0.12449
18:22:56|0.12449
18:22:57|0.12449
18:22:59|0.12449
18:23:00|0.12449
18:23:01|0.12449
18:23:02|0.12449
18:23:04|0.12442
18:23:05|0.12442
18:23:06|0.12442
18:23:07|0.12442
18:23:08|0.12442
18:23:09|0.12442
18:23:10|0.12448
18:23:11|0.12448
18:23:13|0.12448
18:23:13|0.12449
18:23:15|0.12449
18:23:16|0.12441
18:23:17|0.12441
18:23:18|0.12442
18:23:19|0.12442
18:23:19|0.12441
18:23:20|0.12441
18:23:21|0.12441
18:23:23|0.12448
18:23:24|0.12442
18:23:24|0.12442
18:23:26|0.12448
18:23:26|0.12448
18:23:28|0.12448
18:23:28|0.12442
18:23:29|0.12442
18:23:30|0.12442
18:23:31|0.12442
18:23:32|0.12442
18:23:33|0.12442
18:23:35|0.12442
18:23:36|0.12442
18:23:37|0.12442
18:23:37|0.12442
18:23:39|0.12442
18:23:41|0.12442
18:23:42|0.12442
18:23:43|0.1244
18:23:44|0.1244
18:23:45|0.1244
18:23:46|0.1244
18:23:47|0.12427
18:23:48|0.12427
18:23:50|0.12438
18:23:52|0.12438
18:23:52|0.12438
18:23:54|0.12438
18:23:56|0.12438
18:23:56|0.12438
18:23:57|0.12427
18:23:58|0.12427
18:23:59|0.12427
18:24:01|0.12441
18:24:02|0.12428
18:24:04|0.12428
18:24:05|0.12445
18:24:06|0.12445
18:24:07|0.12445
18:24:08|0.12429
18:24:09|0.12429
18:24:10|0.12428
18:24:11|0.12428
18:24:12|0.12428
18:24:13|0.12428
18:24:14|0.12428
18:24:15|0.12428
18:24:16|0.12427
18:24:17|0.12427
18:24:18|0.12427
18:24:19|0.12427
18:24:20|0.12427
18:24:21|0.12427
18:24:22|0.12428
18:24:23|0.12428
18:24:24|0.12428
18:24:26|0.12475
18:24:26|0.12461
18:24:28|0.12461
18:24:29|0.12461
18:24:29|0.12461
18:24:31|0.12462
18:24:32|0.12462
18:24:33|0.12462
18:24:33|0.12462
18:24:35|0.12462
18:24:35|0.12462
18:24:36|0.12455
18:24:37|0.12455
18:24:39|0.12461
18:24:40|0.12459
18:24:42|0.12457
18:24:43|0.12457
18:24:44|0.12455
18:24:45|0.12455
18:24:46|0.12455
18:24:46|0.12455
18:24:48|0.12455
18:24:48|0.12455
18:24:50|0.12442
18:24:51|0.12442
18:24:52|0.12442
18:24:53|0.12442
18:24:55|0.12433
18:24:57|0.12442
18:24:58|0.12442
18:24:58|0.12442
18:25:01|0.12455
18:25:01|0.12455
18:25:02|0.12455
18:25:03|0.12455
18:25:05|0.12456
18:25:06|0.12456
18:25:07|0.12456
18:25:09|0.12456
18:25:09|0.12456
18:25:10|0.12456
18:25:12|0.12456
18:25:12|0.12456
18:25:14|0.12456
18:25:15|0.12456
18:25:16|0.12456
18:25:17|0.12456
18:25:19|0.12456
18:25:19|0.12442
18:25:20|0.12455
18:25:21|0.12455
18:25:22|0.12456
18:25:23|0.12456
18:25:24|0.12456
18:25:25|0.12456
18:25:26|0.12456
18:25:27|0.12456
18:25:28|0.12456
18:25:29|0.12456
18:25:30|0.12456
18:25:31|0.12456
18:25:32|0.12456
18:25:33|0.12456
18:25:34|0.12456
18:25:35|0.12456
18:25:36|0.12456
18:25:37|0.12456
18:25:38|0.12455
18:25:40|0.12456
18:25:42|0.12456
18:25:43|0.12456
18:25:43|0.12456
18:25:46|0.12448
18:25:46|0.12447
18:25:47|0.12455
18:25:48|0.12455
18:25:50|0.12455
18:25:51|0.12455
18:25:52|0.12455
18:25:53|0.12455
18:25:55|0.12445
18:25:55|0.12445
18:25:56|0.12445
18:25:57|0.12445
18:25:58|0.12442
18:25:59|0.12442
18:26:00|0.12443
18:26:01|0.12443
18:26:03|0.12443
18:26:04|0.12443
18:26:05|0.12443
18:26:06|0.12443
18:26:07|0.12443
18:26:08|0.12443
18:26:09|0.12442
18:26:11|0.12442
18:26:11|0.12442
18:26:12|0.12442
18:26:13|0.12431
18:26:14|0.12431
18:26:15|0.12431
18:26:16|0.12431
18:26:17|0.12431
18:26:18|0.12431
18:26:19|0.12431
18:26:20|0.12431
18:26:21|0.12442
18:26:22|0.12442
18:26:23|0.12442
18:26:24|0.12432
18:26:26|0.12432
18:26:26|0.12432
18:26:27|0.12432
18:26:28|0.12432
18:26:29|0.12445
18:26:31|0.12433
18:26:32|0.12433
18:26:33|0.12433
18:26:34|0.12445
18:26:35|0.12445
18:26:36|0.12445
18:26:37|0.12445
18:26:38|0.12445
18:26:39|0.12445
18:26:40|0.12445
18:26:41|0.12445
18:26:42|0.12445
18:26:44|0.12445
18:26:44|0.12445
18:26:45|0.12445
18:26:46|0.12445
18:26:47|0.12445
18:26:49|0.12445
18:26:50|0.12445
18:26:51|0.12445
18:26:52|0.12445
18:26:54|0.12445
18:26:54|0.12445
18:26:55|0.12445
18:26:56|0.12445
18:26:57|0.12445
18:26:59|0.12444
18:26:59|0.12444
18:27:00|0.12445
18:27:01|0.12445
18:27:03|0.12444
18:27:04|0.12432
18:27:04|0.12432
18:27:05|0.12432
18:27:06|0.12432
18:27:08|0.12432
18:27:08|0.12432
18:27:10|0.12432
18:27:10|0.12432
18:27:12|0.12432
18:27:13|0.12432
18:27:14|0.12432
18:27:15|0.12432
18:27:16|0.12432
18:27:18|0.12432
18:27:18|0.12432
18:27:19|0.12432
18:27:21|0.12432
18:27:21|0.12432
18:27:22|0.12431
18:27:23|0.12431
18:27:25|0.12431
18:27:25|0.12431
18:27:27|0.12453
18:27:28|0.12453
18:27:29|0.12453
18:27:30|0.12453
18:27:31|0.12453
18:27:32|0.12432
18:27:33|0.12432
18:27:35|0.12432
18:27:35|0.12432
18:27:37|0.1245
18:27:38|0.12434
18:27:38|0.12434
18:27:40|0.12434
18:27:40|0.12434
18:27:42|0.12433
18:27:43|0.12433
18:27:44|0.12433
18:27:46|0.12434
18:27:47|0.12434
18:27:48|0.12434
18:27:49|0.12434
18:27:50|0.12434
18:27:51|0.12434
18:27:53|0.12434
18:27:54|0.12434
18:27:55|0.12434
18:27:56|0.12449
18:27:57|0.12449
18:27:58|0.12449
18:27:59|0.12449
18:28:00|0.12449
18:28:01|0.12449
18:28:03|0.12449
18:28:03|0.12449
18:28:05|0.12449
18:28:06|0.12449
18:28:07|0.12449
18:28:08|0.12449
18:28:09|0.12448
18:28:10|0.12448
18:28:11|0.12448
18:28:12|0.12449
18:28:13|0.12449
18:28:14|0.12449
18:28:15|0.12449
18:28:16|0.12449
18:28:17|0.12449
18:28:18|0.12453
18:28:19|0.12453
18:28:20|0.12453
18:28:21|0.12453
18:28:22|0.12453
18:28:23|0.12453
18:28:24|0.12453
18:28:25|0.12453
18:28:26|0.12453
18:28:27|0.12453
18:28:28|0.12453
18:28:29|0.12453
18:28:30|0.12453
18:28:31|0.12452
18:28:32|0.12452
18:28:33|0.12452
18:28:35|0.12452
18:28:36|0.12452
18:28:36|0.12452
18:28:37|0.12452
18:28:39|0.12452
18:28:40|0.12453
18:28:40|0.12453
18:28:41|0.12453
18:28:42|0.12453
18:28:44|0.12453
18:28:46|0.12453
18:28:47|0.12453
18:28:48|0.12453
18:28:49|0.12453
18:28:51|0.12453
18:28:51|0.12455
18:28:52|0.12451
18:28:54|0.12451
18:28:54|0.12451
18:28:55|0.12451
18:28:57|0.12451
18:28:58|0.12451
18:28:58|0.12451
18:28:59|0.12451
18:29:01|0.1246
18:29:02|0.12453
18:29:04|0.12452
18:29:05|0.12452
18:29:07|0.12452
18:29:08|0.12452
18:29:09|0.12452
18:29:10|0.12452
18:29:12|0.12458
18:29:12|0.12458
18:29:14|0.12458
18:29:15|0.12457
18:29:16|0.12457
18:29:17|0.12457
18:29:18|0.12457
18:29:19|0.12456
18:29:20|0.12457
18:29:21|0.12457
18:29:22|0.12457
18:29:23|0.12457
18:29:24|0.12457
18:29:25|0.12457
18:29:26|0.12457
18:29:27|0.12457
18:29:28|0.12457
18:29:29|0.12456
18:29:30|0.12456
18:29:31|0.12457
18:29:32|0.12457
18:29:33|0.12456
18:29:34|0.12456
18:29:35|0.12456
18:29:36|0.12456
18:29:37|0.12456
18:29:39|0.12456
18:29:40|0.12457
18:29:40|0.12457
18:29:41|0.12457
18:29:42|0.12457
18:29:44|0.12457
18:29:45|0.12457
18:29:46|0.12457
18:29:48|0.12457
18:29:49|0.12457
18:29:50|0.12459
18:29:50|0.1246
18:29:52|0.1246
18:29:53|0.1246
18:29:54|0.1246
18:29:55|0.1246
18:29:56|0.1246
18:29:56|0.1246
18:29:58|0.12462
18:29:59|0.12461
18:30:00|0.1247
18:30:01|0.12478
18:30:01|0.12479
18:30:03|0.12479
18:30:03|0.12479
18:30:05|0.12466
18:30:05|0.1248
18:30:07|0.125
18:30:08|0.125
18:30:09|0.125
18:30:10|0.12481
18:30:11|0.125
18:30:12|0.12499
18:30:13|0.12487
18:30:14|0.12487
18:30:15|0.125
18:30:16|0.125
18:30:17|0.125
18:30:19|0.125
18:30:19|0.125
18:30:21|0.125
18:30:21|0.12499
18:30:23|0.12499
18:30:24|0.125
18:30:24|0.1251
18:30:25|0.1251
18:30:27|0.1251
18:30:28|0.1251
18:30:28|0.1251
18:30:29|0.1251
18:30:30|0.1251
18:30:31|0.1251
18:30:32|0.1251
18:30:34|0.1251
18:30:35|0.1251
18:30:35|0.1251
18:30:36|0.1251
18:30:37|0.1251
18:30:38|0.1251
18:30:40|0.1251
18:30:40|0.1251
18:30:41|0.1251
18:30:42|0.1251
18:30:44|0.1251
18:30:45|0.1251
18:30:46|0.1251
18:30:47|0.12512
18:30:48|0.12512
18:30:49|0.12512
18:30:50|0.12482
18:30:51|0.12457
18:30:52|0.12457
18:30:54|0.1247
18:30:55|0.1247
18:30:56|0.1247
18:30:57|0.1247
18:30:58|0.12484
18:30:59|0.12484
18:31:00|0.12484
18:31:01|0.12484
18:31:02|0.12469
18:31:04|0.12483
18:31:05|0.12483
18:31:06|0.12483
18:31:08|0.1248
18:31:09|0.1248
18:31:09|0.1248
18:31:10|0.1248
18:31:11|0.1248
18:31:13|0.12492
18:31:14|0.12492
18:31:14|0.12492
18:31:16|0.12492
18:31:16|0.12492
18:31:18|0.12485
18:31:18|0.12482
18:31:19|0.12482
18:31:21|0.12482
18:31:22|0.12482
18:31:23|0.12482
18:31:24|0.12484
18:31:25|0.12484
18:31:26|0.12484
18:31:27|0.12484
18:31:28|0.12484
18:31:30|0.12499
18:31:30|0.12499
18:31:31|0.125
18:31:32|0.12485
18:31:33|0.12485
18:31:34|0.12485
18:31:36|0.12485
18:31:37|0.125
18:31:37|0.125
18:31:38|0.125
18:31:39|0.125
18:31:40|0.125
18:31:41|0.125
18:31:42|0.125
18:31:44|0.125
18:31:45|0.125
18:31:46|0.12508
18:31:48|0.12508
18:31:49|0.12504
18:31:51|0.12493
18:31:51|0.12493
18:31:53|0.12493
18:31:54|0.12493
18:31:55|0.12493
18:31:57|0.12493
18:31:58|0.12493
18:31:59|0.12493
18:32:00|0.12493
18:32:01|0.12493
18:32:02|0.12491
18:32:03|0.12491
18:32:04|0.12491
18:32:06|0.12491
18:32:07|0.12491
18:32:09|0.1249
18:32:09|0.1249
18:32:10|0.1249
18:32:12|0.1249
18:32:13|0.1249
18:32:13|0.1249
18:32:14|0.1249
18:32:16|0.1249
18:32:16|0.1249
18:32:17|0.1249
18:32:19|0.12504
18:32:20|0.12504
18:32:20|0.12509
18:32:22|0.12513
18:32:22|0.12513
18:32:24|0.12508
18:32:24|0.12508
18:32:26|0.12496
18:32:27|0.12496
18:32:28|0.12496
18:32:29|0.12496
18:32:29|0.12496
18:32:30|0.12496
18:32:31|0.12496
18:32:33|0.12496
18:32:33|0.12496
18:32:34|0.12492
18:32:36|0.12492
18:32:37|0.12492
18:32:37|0.12492
18:32:38|0.12486
18:32:40|0.12486
18:32:40|0.12486
18:32:41|0.12486
18:32:43|0.12486
18:32:44|0.12486
18:32:45|0.12486
18:32:46|0.12486
18:32:47|0.12485
18:32:48|0.12485
18:32:50|0.12485
18:32:51|0.12485
18:32:52|0.12485
18:32:54|0.12485
18:32:55|0.12485
18:32:56|0.12485
18:32:57|0.12485
18:32:58|0.12485
18:33:00|0.12485
18:33:00|0.12485
18:33:02|0.12485
18:33:03|0.12485
18:33:05|0.12485
18:33:06|0.12485
18:33:07|0.12485
18:33:08|0.12486
18:33:09|0.12486
18:33:10|0.12487
18:33:11|0.12486
18:33:12|0.12486
18:33:13|0.12486
18:33:14|0.12486
18:33:16|0.12486
18:33:17|0.12486
18:33:18|0.12485
18:33:18|0.12485
18:33:20|0.12486
18:33:21|0.12486
18:33:22|0.12486
18:33:23|0.12485
18:33:24|0.12486
18:33:25|0.12486
18:33:26|0.12486
18:33:27|0.12486
18:33:28|0.12486
18:33:29|0.12486
18:33:30|0.12486
18:33:31|0.12486
18:33:32|0.12485
18:33:33|0.12485
18:33:34|0.12485
18:33:35|0.12485
18:33:36|0.12485
18:33:37|0.12485
18:33:38|0.12485
18:33:39|0.12485
18:33:40|0.12485
18:33:41|0.12486
18:33:42|0.12485
18:33:43|0.12485
18:33:44|0.12485
18:33:45|0.12486
18:33:46|0.12487
18:33:47|0.12486
18:33:49|0.12484
18:33:50|0.12457
18:33:52|0.12473
18:33:52|0.1246
18:33:53|0.1246
18:33:54|0.1246
18:33:56|0.1246
18:33:57|0.1246
18:33:58|0.1246
18:33:59|0.1246
18:34:00|0.12475
18:34:01|0.12475
18:34:02|0.12475
18:34:03|0.12475
18:34:04|0.12475
18:34:05|0.12475
18:34:06|0.12475
18:34:07|0.12475
18:34:08|0.12475
18:34:09|0.12475
18:34:10|0.12475
18:34:11|0.12475
18:34:12|0.12475
18:34:14|0.12475
18:34:14|0.12475
18:34:16|0.12475
18:34:17|0.12475
18:34:18|0.12475
18:34:19|0.12475
18:34:19|0.12475
18:34:21|0.12475
18:34:22|0.12475
18:34:23|0.12475
18:34:24|0.12475
18:34:24|0.12485
18:34:26|0.12485
18:34:26|0.12485
18:34:29|0.12485
18:34:29|0.12485
18:34:30|0.12485
18:34:31|0.12485
18:34:32|0.12485
18:34:33|0.12485
18:34:34|0.12485
18:34:35|0.12485
18:34:36|0.12485
18:34:37|0.12485
18:34:38|0.12485
18:34:39|0.12485
18:34:40|0.12485
18:34:41|0.12485
18:34:42|0.12485
18:34:43|0.12485
18:34:44|0.12485
18:34:45|0.12485
18:34:46|0.12485
18:34:47|0.12485
18:34:49|0.12475
18:34:50|0.12475
18:34:51|0.12475
18:34:53|0.12383
18:34:54|0.12415
18:34:55|0.12374
18:34:56|0.12374
18:34:56|0.12408
18:34:58|0.12408
18:34:59|0.12409
18:35:00|0.12418
18:35:02|0.12397
18:35:02|0.12397
18:35:04|0.12397
18:35:05|0.12397
18:35:06|0.12405
18:35:06|0.12414
18:35:08|0.12414
18:35:10|0.12411
18:35:10|0.12411
18:35:11|0.12411
18:35:12|0.12411
18:35:13|0.12425
18:35:14|0.12418
18:35:15|0.1243
18:35:16|0.1243
18:35:17|0.1243
18:35:18|0.1243
18:35:19|0.1243
18:35:20|0.1243
18:35:21|0.1243
18:35:22|0.1243
18:35:23|0.1243
18:35:25|0.1243
18:35:26|0.1243
18:35:27|0.1243
18:35:28|0.1243
18:35:29|0.12437
18:35:30|0.12437
18:35:31|0.12447
18:35:32|0.12447
18:35:33|0.1243
18:35:33|0.1243
18:35:35|0.1243
18:35:36|0.1243
18:35:37|0.12444
18:35:37|0.12444
18:35:39|0.12444
18:35:39|0.12444
18:35:41|0.12444
18:35:41|0.1243
18:35:43|0.1243
18:35:44|0.1243
18:35:45|0.1243
18:35:46|0.1243
18:35:47|0.1243
18:35:48|0.1243
18:35:50|0.1243
18:35:51|0.1243
18:35:52|0.1243
18:35:53|0.12442
18:35:55|0.12442
18:35:57|0.12444
18:35:57|0.12444
18:35:58|0.12444
18:35:59|0.12444
18:36:01|0.12444
18:36:02|0.12432
18:36:04|0.12444
18:36:04|0.12444
18:36:05|0.12444
18:36:06|0.12431
18:36:07|0.12444
18:36:09|0.12444
18:36:10|0.12431
18:36:10|0.12444
18:36:12|0.12444
18:36:13|0.12444
18:36:14|0.12444
18:36:15|0.12443
18:36:15|0.12443
18:36:18|0.12443
18:36:18|0.12443
18:36:19|0.12444
18:36:20|0.12443
18:36:21|0.12444
18:36:22|0.12444
18:36:23|0.12442
18:36:24|0.12442
18:36:25|0.12442
18:36:26|0.12442
18:36:28|0.12442
18:36:29|0.12442
18:36:30|0.12442
18:36:31|0.12442
18:36:32|0.12442
18:36:33|0.12442
18:36:34|0.12442
18:36:35|0.12442
18:36:35|0.12442
18:36:37|0.12442
18:36:38|0.12442
18:36:39|0.12442
18:36:39|0.12444
18:36:41|0.12444
18:36:41|0.12444
18:36:43|0.12444
18:36:44|0.12443
18:36:45|0.12444
18:36:46|0.12445
18:36:48|0.12445
18:36:48|0.12445
18:36:49|0.12445
18:36:51|0.12448
18:36:53|0.12448
18:36:53|0.12448
18:36:55|0.12448
18:36:56|0.12448
18:36:57|0.12448
18:36:58|0.12451
18:36:59|0.12451
18:36:59|0.12451
18:37:00|0.12451
18:37:02|0.12451
18:37:03|0.12451
18:37:05|0.12453
18:37:05|0.12453
18:37:06|0.12453
18:37:08|0.12453
18:37:09|0.12453
18:37:10|0.12453
18:37:11|0.12451
18:37:12|0.12453
18:37:13|0.12453
18:37:15|0.12454
18:37:15|0.12454
18:37:16|0.12453
18:37:17|0.12453
18:37:18|0.12453
18:37:19|0.12453
18:37:20|0.12453
18:37:21|0.12453
18:37:22|0.12451
18:37:23|0.12451
18:37:24|0.12453
18:37:25|0.12451
18:37:26|0.12451
18:37:27|0.12449
18:37:28|0.12451
18:37:29|0.12451
18:37:30|0.12451
18:37:31|0.12451
18:37:32|0.12451
18:37:33|0.12451
18:37:34|0.12451
18:37:35|0.12451
18:37:36|0.12451
18:37:37|0.12451
18:37:38|0.12451
18:37:39|0.12451
18:37:40|0.12451
18:37:41|0.12461
18:37:42|0.12461
18:37:43|0.12461
18:37:44|0.12461
18:37:45|0.12461
18:37:46|0.12461
18:37:47|0.12461
18:37:48|0.12461
18:37:49|0.12461
18:37:50|0.12461
18:37:51|0.12461
18:37:53|0.12461
18:37:55|0.12461
18:37:56|0.12461
18:37:58|0.12461
18:37:58|0.12461
18:37:59|0.12461
18:38:00|0.12461
18:38:01|0.12461
18:38:03|0.12461
18:38:04|0.12461
18:38:06|0.12461
18:38:06|0.12461
18:38:07|0.12461
18:38:08|0.12461
18:38:09|0.12461
18:38:11|0.12461
18:38:12|0.12461
18:38:13|0.12461
18:38:14|0.12461
18:38:15|0.12461
18:38:16|0.12461
18:38:17|0.12461
18:38:18|0.12461
18:38:19|0.12461
18:38:20|0.12454
18:38:21|0.12449
18:38:22|0.12449
18:38:22|0.12449
18:38:24|0.12456
18:38:25|0.12456
18:38:26|0.12456
18:38:27|0.12456
18:38:28|0.12456
18:38:29|0.12456
18:38:29|0.12443
18:38:31|0.12443
18:38:32|0.12443
18:38:33|0.12443
18:38:33|0.12443
18:38:35|0.12443
18:38:35|0.12442
18:38:36|0.12442
18:38:38|0.12442
18:38:39|0.12442
18:38:40|0.12442
18:38:41|0.12442
18:38:42|0.1243
18:38:42|0.1243
18:38:44|0.1243
18:38:45|0.1243
18:38:46|0.1243
18:38:47|0.1243
18:38:48|0.12441
18:38:49|0.12441
18:38:51|0.1243
18:38:51|0.1243
18:38:52|0.1243
18:38:53|0.1243
18:38:55|0.1243
18:38:56|0.1243
18:38:57|0.1243
18:38:58|0.1243
18:38:59|0.1243
18:39:00|0.1243
18:39:01|0.1243
18:39:03|0.1243
18:39:03|0.12434
18:39:05|0.1243
18:39:06|0.1243
18:39:07|0.1243
18:39:09|0.12437
18:39:09|0.1247
18:39:10|0.12456
18:39:11|0.12456
18:39:12|0.12456
18:39:13|0.12456
18:39:14|0.12442
18:39:15|0.12442
18:39:16|0.12442
18:39:17|0.12442
18:39:18|0.12442
18:39:19|0.12442
18:39:20|0.12457
18:39:21|0.12457
18:39:22|0.12456
18:39:23|0.12456
18:39:24|0.12456
18:39:25|0.12456
18:39:26|0.12456
18:39:27|0.12456
18:39:28|0.12456
18:39:29|0.12456
18:39:30|0.12456
18:39:31|0.12456
18:39:32|0.12457
18:39:33|0.12457
18:39:34|0.12457
18:39:35|0.12457
18:39:36|0.12457
18:39:37|0.12457
18:39:38|0.12457
18:39:39|0.12457
18:39:40|0.12457
18:39:41|0.12457
18:39:42|0.12457
18:39:43|0.12457
18:39:45|0.12457
18:39:46|0.12456
18:39:47|0.12456
18:39:48|0.12456
18:39:48|0.12456
18:39:50|0.12457
18:39:51|0.12457
18:39:52|0.12457
18:39:53|0.12457
18:39:55|0.12457
18:39:55|0.12463
18:39:56|0.12463
18:39:57|0.12463
18:39:58|0.1247
18:39:59|0.1247
18:40:00|0.1247
18:40:01|0.1247
18:40:02|0.1247
18:40:03|0.1247
18:40:04|0.1247
18:40:05|0.12475
18:40:06|0.12475
18:40:08|0.12475
18:40:09|0.12475
18:40:11|0.12456
18:40:11|0.12456
18:40:13|0.12456
18:40:13|0.12455
18:40:15|0.1248
18:40:16|0.1248
18:40:17|0.1248
18:40:18|0.1248
18:40:19|0.12445
18:40:21|0.12445
18:40:21|0.12445
18:40:22|0.12445
18:40:23|0.12445
18:40:24|0.12457
18:40:25|0.12455
18:40:26|0.12457
18:40:27|0.12457
18:40:28|0.12457
18:40:29|0.12457
18:40:30|0.12457
18:40:31|0.12457
18:40:33|0.12457
18:40:34|0.12456
18:40:34|0.12456
18:40:36|0.12456
18:40:37|0.12459
18:40:37|0.12459
18:40:39|0.12459
18:40:39|0.12459
18:40:40|0.12459
18:40:41|0.12472
18:40:43|0.12472
18:40:44|0.12472
18:40:44|0.12472
18:40:46|0.12472
18:40:46|0.12452
18:40:47|0.12453
18:40:49|0.12453
18:40:50|0.12453
18:40:51|0.12453
18:40:52|0.12453
18:40:52|0.1247
18:40:54|0.1247
18:40:54|0.12456
18:40:57|0.12456
18:40:58|0.12456
18:41:00|0.12456
18:41:01|0.12456
18:41:02|0.12456
18:41:03|0.12456
18:41:04|0.12456
18:41:06|0.12455
18:41:07|0.12455
18:41:08|0.12455
18:41:10|0.12455
18:41:10|0.12455
18:41:11|0.12455
18:41:13|0.12443
18:41:14|0.12443
18:41:15|0.12443
18:41:16|0.12443
18:41:17|0.12443
18:41:18|0.12443
18:41:19|0.12443
18:41:20|0.12441
18:41:21|0.12441
18:41:22|0.12441
18:41:24|0.12441
18:41:25|0.12441
18:41:26|0.12441
18:41:27|0.12441
18:41:28|0.12441
18:41:28|0.12441
18:41:29|0.12441
18:41:31|0.12441
18:41:31|0.12443
18:41:33|0.12443
18:41:34|0.12441
18:41:35|0.12441
18:41:35|0.12443
18:41:36|0.12443
18:41:38|0.12443
18:41:39|0.12443
18:41:39|0.12443
18:41:40|0.12443
18:41:41|0.12443
18:41:43|0.12443
18:41:43|0.12443
18:41:46|0.12443
18:41:46|0.12443
18:41:47|0.12443
18:41:48|0.12443
18:41:49|0.12442
18:41:50|0.12442
18:41:51|0.12442
18:41:52|0.12455
18:41:53|0.12455
18:41:54|0.12455
18:41:56|0.12456
18:41:58|0.12444
18:41:59|0.12456
18:41:59|0.12456
18:42:01|0.12456
18:42:01|0.12456
18:42:03|0.12456
18:42:04|0.12456
18:42:06|0.12456
18:42:07|0.12442
18:42:08|0.12442
18:42:09|0.12442
18:42:09|0.12442
18:42:11|0.12442
18:42:12|0.12442
18:42:12|0.12442
18:42:14|0.12442
18:42:15|0.12442
18:42:16|0.12442
18:42:17|0.12442
18:42:17|0.12442
18:42:18|0.12442
18:42:21|0.12442
18:42:21|0.12442
18:42:22|0.12442
18:42:23|0.12455
18:42:24|0.12455
18:42:25|0.12443
18:42:26|0.12443
18:42:27|0.12456
18:42:28|0.12456
18:42:29|0.12469
18:42:30|0.12469
18:42:31|0.12469
18:42:32|0.12411
18:42:33|0.12411
18:42:34|0.12437
18:42:35|0.12428
18:42:36|0.12428
18:42:37|0.12412
18:42:39|0.12424
18:42:39|0.12424
18:42:41|0.1241
18:42:42|0.1241
18:42:42|0.1241
18:42:44|0.1241
18:42:45|0.12426
18:42:46|0.12426
18:42:47|0.12412
18:42:48|0.12412
18:42:49|0.12412
18:42:50|0.12433
18:42:51|0.12433
18:42:52|0.12434
18:42:53|0.12434
18:42:54|0.12434
18:42:55|0.12434
18:42:56|0.12434
18:42:57|0.12434
18:42:59|0.12434
18:43:00|0.12432
18:43:02|0.12432
18:43:03|0.12432
18:43:05|0.12432
18:43:06|0.12432
18:43:07|0.12432
18:43:09|0.12432
18:43:10|0.12432
18:43:11|0.12432
18:43:11|0.12434
18:43:13|0.1242
18:43:14|0.12414
18:43:15|0.12414
18:43:16|0.12414
18:43:17|0.12414
18:43:18|0.1242
18:43:19|0.1242
18:43:20|0.1242
18:43:21|0.1242
18:43:23|0.1242
18:43:23|0.1242
18:43:24|0.1242
18:43:25|0.1242
18:43:26|0.1242
18:43:27|0.12419
18:43:28|0.12414
18:43:29|0.1242
18:43:30|0.1242
18:43:31|0.1242
18:43:32|0.1242
18:43:33|0.1242
18:43:34|0.1242
18:43:35|0.1242
18:43:36|0.1242
18:43:37|0.12413
18:43:38|0.12413
18:43:39|0.12413
18:43:40|0.12433
18:43:41|0.12433
18:43:42|0.12433
18:43:43|0.12433
18:43:44|0.12433
18:43:45|0.12433
18:43:46|0.12433
18:43:47|0.12433
18:43:48|0.12433
18:43:49|0.12433
18:43:50|0.12433
18:43:51|0.12433
18:43:52|0.12433
18:43:53|0.12433
18:43:54|0.12433
18:43:55|0.12433
18:43:56|0.12433
18:43:58|0.12433
18:43:59|0.12433
18:44:00|0.12433
18:44:00|0.12434
18:44:02|0.12434
18:44:04|0.12434
18:44:04|0.12434
18:44:05|0.12418
18:44:07|0.12418
18:44:09|0.12418
18:44:09|0.12418
18:44:10|0.12418
18:44:11|0.12418
18:44:13|0.12418
18:44:13|0.12421
18:44:15|0.12418
18:44:16|0.12418
18:44:17|0.12418
18:44:18|0.1242
18:44:20|0.1242
18:44:20|0.1242
18:44:21|0.1242
18:44:23|0.1242
18:44:24|0.1242
18:44:24|0.1242
18:44:26|0.1242
18:44:27|0.1242
18:44:28|0.1242
18:44:29|0.1242
18:44:29|0.1242
18:44:31|0.1242
18:44:32|0.1242
18:44:33|0.1242
18:44:35|0.1242
18:44:35|0.1242
18:44:36|0.1242
18:44:37|0.1242
18:44:38|0.1242
18:44:39|0.12421
18:44:40|0.12421
18:44:41|0.12421
18:44:42|0.12421
18:44:43|0.12421
18:44:44|0.12418
18:44:45|0.12418
18:44:46|0.12421
18:44:47|0.12421
18:44:48|0.12434
18:44:49|0.12434
18:44:50|0.12434
18:44:51|0.12434
18:44:52|0.12434
18:44:53|0.12434
18:44:54|0.12434
18:44:55|0.12434
18:44:56|0.12434
18:44:57|0.12434
18:44:58|0.12434
18:45:00|0.12434
18:45:00|0.12434
18:45:03|0.12434
18:45:03|0.12434
18:45:04|0.12434
18:45:06|0.12418
18:45:07|0.12418
18:45:08|0.12418
18:45:09|0.12418
18:45:09|0.12418
18:45:11|0.12418
18:45:11|0.12418
18:45:13|0.12418
18:45:14|0.12418
18:45:15|0.12418
18:45:15|0.12418
18:45:17|0.12418
18:45:18|0.12421
18:45:19|0.12421
18:45:20|0.12421
18:45:22|0.12421
18:45:22|0.12421
18:45:23|0.12421
18:45:24|0.12421
18:45:25|0.12421
18:45:26|0.12421
18:45:27|0.12421
18:45:28|0.12421
18:45:29|0.12421
18:45:30|0.12421
18:45:32|0.12421
18:45:33|0.12421
18:45:33|0.12421
18:45:35|0.12421
18:45:36|0.12421
18:45:37|0.12421
18:45:37|0.12421
18:45:39|0.12421
18:45:40|0.12434
18:45:41|0.12434
18:45:42|0.12434
18:45:42|0.12434
18:45:44|0.12434
18:45:45|0.12434
18:45:46|0.12434
18:45:46|0.12434
18:45:47|0.12434
18:45:49|0.12422
18:45:49|0.12422
18:45:51|0.12422
18:45:52|0.12422
18:45:53|0.12423
18:45:53|0.12423
18:45:54|0.12423
18:45:56|0.12423
18:45:57|0.12423
18:45:58|0.12423
18:45:59|0.12423
18:46:01|0.12423
18:46:02|0.12423
18:46:04|0.12423
18:46:05|0.12423
18:46:06|0.12423
18:46:08|0.12423
18:46:08|0.12423
18:46:09|0.12423
18:46:10|0.12423
18:46:11|0.12423
18:46:12|0.12423
18:46:13|0.12423
18:46:14|0.12423
18:46:15|0.12423
18:46:17|0.12423
18:46:18|0.12434
18:46:19|0.12425
18:46:20|0.12425
18:46:21|0.12425
18:46:22|0.12425
18:46:23|0.12425
18:46:24|0.12425
18:46:25|0.12434
18:46:26|0.12434
18:46:27|0.12434
18:46:28|0.12434
18:46:30|0.12434
18:46:30|0.12434
18:46:31|0.12432
18:46:33|0.12432
18:46:33|0.12432
18:46:35|0.12432
18:46:35|0.12432
18:46:36|0.12432
18:46:37|0.12432
18:46:39|0.12424
18:46:40|0.12433
18:46:41|0.12419
18:46:41|0.12434
18:46:43|0.12434
18:46:44|0.1241
18:46:45|0.1241
18:46:46|0.1241
18:46:46|0.1241
18:46:47|0.1241
18:46:48|0.1241
18:46:50|0.1241
18:46:51|0.1241
18:46:51|0.1241
18:46:52|0.12423
18:46:54|0.1242
18:46:54|0.1242
18:46:55|0.12433
18:46:56|0.12433
18:46:58|0.12433
18:46:59|0.12433
18:47:00|0.12433
18:47:01|0.12433
18:47:03|0.12434
18:47:03|0.12433
18:47:05|0.12434
18:47:06|0.12434
18:47:07|0.12434
18:47:08|0.12434
18:47:10|0.1242
18:47:11|0.12434
18:47:12|0.12434
18:47:13|0.12434
18:47:14|0.1242
18:47:15|0.1242
18:47:16|0.1242
18:47:16|0.1242
18:47:17|0.1242
18:47:19|0.12421
18:47:21|0.12421
18:47:21|0.12421
18:47:23|0.12421
18:47:24|0.12421
18:47:24|0.12433
18:47:26|0.12433
18:47:27|0.12433
18:47:27|0.12433
18:47:29|0.12433
18:47:30|0.12434
18:47:31|0.12434
18:47:32|0.12434
18:47:33|0.12434
18:47:34|0.12434
18:47:35|0.12434
18:47:36|0.12434
18:47:37|0.12434
18:47:38|0.12426
18:47:39|0.12426
18:47:40|0.12426
18:47:41|0.12426
18:47:42|0.12427
18:47:43|0.12427
18:47:44|0.12427
18:47:45|0.12425
18:47:46|0.12425
18:47:47|0.12425
18:47:48|0.12427
18:47:49|0.12427
18:47:50|0.12427
18:47:51|0.12427
18:47:52|0.12427
18:47:53|0.12427
18:47:54|0.12427
18:47:55|0.12427
18:47:56|0.12427
18:47:57|0.12425
18:47:58|0.12425
18:47:59|0.12425
18:48:00|0.12425
18:48:01|0.12425
18:48:03|0.12428
18:48:04|0.12428
18:48:06|0.12428
18:48:07|0.12428
18:48:08|0.12428
18:48:09|0.12428
18:48:11|0.12428
18:48:12|0.12428
18:48:13|0.12428
18:48:15|0.12428
18:48:16|0.12428
18:48:17|0.12426
18:48:18|0.12426
18:48:19|0.12426
18:48:21|0.12468
18:48:22|0.12468
18:48:23|0.12468
18:48:24|0.12468
18:48:25|0.12462
18:48:26|0.12462
18:48:27|0.12462
18:48:29|0.12467
18:48:29|0.12467
18:48:30|0.12467
18:48:32|0.12467
18:48:32|0.12467
18:48:33|0.12467
18:48:34|0.12467
18:48:36|0.12467
18:48:36|0.12467
18:48:38|0.12467
18:48:38|0.12467
18:48:40|0.1246
18:48:41|0.12485
18:48:42|0.12485
18:48:43|0.12485
18:48:44|0.12433
18:48:45|0.12433
18:48:46|0.12433
18:48:47|0.12433
18:48:48|0.12433
18:48:49|0.12433
18:48:50|0.12473
18:48:51|0.12473
18:48:52|0.12484
18:48:53|0.12484
18:48:54|0.12469
18:48:55|0.12466
18:48:56|0.12466
18:48:57|0.12466
18:48:58|0.12466
18:48:59|0.12472
18:49:00|0.12472
18:49:01|0.12472
18:49:02|0.12472
18:49:04|0.12476
18:49:05|0.12477
18:49:06|0.12477
18:49:07|0.1247
18:49:09|0.1247
18:49:09|0.12476
18:49:10|0.12478
18:49:11|0.12478
18:49:13|0.1247
18:49:14|0.12477
18:49:14|0.12477
18:49:16|0.12477
18:49:18|0.12477
18:49:19|0.12477
18:49:20|0.12478
18:49:20|0.12478
18:49:21|0.12478
18:49:22|0.12478
18:49:24|0.12478
18:49:25|0.12478
18:49:26|0.12478
18:49:27|0.12478
18:49:28|0.12478
18:49:29|0.12478
18:49:30|0.12478
18:49:32|0.12463
18:49:33|0.12463
18:49:33|0.12463
18:49:34|0.12463
18:49:36|0.12463
18:49:36|0.12463
18:49:37|0.125
18:49:39|0.125
18:49:39|0.125
18:49:41|0.12496
18:49:42|0.12496
18:49:42|0.12496
18:49:44|0.12496
18:49:44|0.125
18:49:45|0.125
18:49:47|0.12498
18:49:48|0.12479
18:49:49|0.12549
18:49:50|0.12534
18:49:51|0.12542
18:49:52|0.12542
18:49:53|0.12542
18:49:54|0.12542
18:49:55|0.12542
18:49:56|0.12536
18:49:57|0.12536
18:49:58|0.12536
18:49:59|0.12536
18:50:00|0.12536
18:50:01|0.12536
18:50:02|0.12536
18:50:03|0.12536
18:50:05|0.12515
18:50:06|0.12515
18:50:08|0.12515
18:50:09|0.12515
18:50:09|0.1252
18:50:11|0.1252
18:50:12|0.1252
18:50:13|0.12519
18:50:14|0.12512
18:50:15|0.12512
18:50:16|0.12513
18:50:17|0.12513
18:50:18|0.12513
18:50:20|0.12513
18:50:21|0.12495
18:50:22|0.12514
18:50:23|0.125
18:50:24|0.12493
18:50:25|0.12493
18:50:26|0.12514
18:50:27|0.12514
18:50:28|0.12514
18:50:30|0.12514
18:50:30|0.12514
18:50:32|0.12514
18:50:32|0.12514
18:50:33|0.12515
18:50:35|0.12515
18:50:36|0.12515
18:50:36|0.12499
18:50:38|0.12514
18:50:38|0.12514
18:50:39|0.12514
18:50:41|0.12514
18:50:42|0.12514
18:50:43|0.12523
18:50:44|0.12523
18:50:45|0.12524
18:50:46|0.12524
18:50:47|0.12524
18:50:48|0.12525
18:50:49|0.12525
18:50:50|0.12525
18:50:51|0.12525
18:50:52|0.12525
18:50:53|0.12525
18:50:54|0.12525
18:50:55|0.12525
18:50:56|0.12525
18:50:57|0.12528
18:50:58|0.12528
18:50:59|0.12528
18:51:00|0.12528
18:51:01|0.12525
18:51:02|0.12525
18:51:03|0.12534
18:51:05|0.12534
18:51:06|0.12534
18:51:08|0.12534
18:51:09|0.12551
18:51:10|0.12551
18:51:11|0.12551
18:51:13|0.12551
18:51:14|0.12557
18:51:15|0.12551
18:51:16|0.12542
18:51:17|0.12542
18:51:18|0.12542
18:51:19|0.12548
18:51:20|0.12549
18:51:21|0.12551
18:51:22|0.12562
18:51:23|0.12539
18:51:24|0.1255
18:51:26|0.1257
18:51:27|0.12564
18:51:28|0.12564
18:51:29|0.12551
18:51:30|0.12546
18:51:31|0.12548
18:51:32|0.12548
18:51:33|0.12548
18:51:34|0.12548
18:51:35|0.12548
18:51:36|0.12548
18:51:36|0.12548
18:51:38|0.12548
18:51:39|0.12548
18:51:39|0.12548
18:51:41|0.12548
18:51:42|0.12535
18:51:42|0.12528
18:51:44|0.12528
18:51:44|0.12543
18:51:46|0.12543
18:51:47|0.12543
18:51:48|0.12543
18:51:49|0.12543
18:51:50|0.1255
18:51:51|0.12525
18:51:52|0.12525
18:51:53|0.12525
18:51:54|0.12525
18:51:55|0.12525
18:51:56|0.12525
18:51:57|0.12503
18:51:58|0.12503
18:51:59|0.12503
18:52:00|0.12503
18:52:01|0.12503
18:52:02|0.12503
18:52:03|0.12503
18:52:05|0.12514
18:52:06|0.1255
18:52:08|0.12546
18:52:09|0.12546
18:52:10|0.1252
18:52:11|0.12505
18:52:12|0.12505
18:52:13|0.1255
18:52:14|0.12538
18:52:15|0.12514
18:52:16|0.12514
18:52:18|0.12528
18:52:18|0.12527
18:52:20|0.12527
18:52:21|0.12527
18:52:22|0.12549
18:52:23|0.12549
18:52:24|0.12549
18:52:25|0.12549
18:52:26|0.12549
18:52:27|0.12549
18:52:28|0.12531
18:52:29|0.12531
18:52:30|0.12549
18:52:31|0.12549
18:52:33|0.12549
18:52:34|0.1253
18:52:35|0.12549
18:52:36|0.12549
18:52:37|0.12549
18:52:38|0.1255
18:52:39|0.12549
18:52:40|0.12549
18:52:42|0.12549
18:52:43|0.12549
18:52:43|0.1255
18:52:45|0.1255
18:52:46|0.1255
18:52:47|0.1255
18:52:47|0.1255
18:52:49|0.12549
18:52:50|0.12549
18:52:50|0.12549
18:52:51|0.12549
18:52:52|0.1255
18:52:53|0.1255
18:52:54|0.1255
18:52:55|0.1255
18:52:56|0.1255
18:52:58|0.1255
18:52:59|0.1255
18:53:00|0.12569
18:53:01|0.12569
18:53:02|0.12569
18:53:03|0.12569
18:53:04|0.12569
18:53:05|0.12554
18:53:06|0.12554
18:53:08|0.12554
18:53:09|0.12554
18:53:10|0.12554
18:53:12|0.12554
18:53:13|0.12554
18:53:14|0.12554
18:53:15|0.12554
18:53:16|0.12554
18:53:17|0.12554
18:53:18|0.12554
18:53:19|0.12554
18:53:20|0.12554
18:53:21|0.12554
18:53:22|0.12553
18:53:23|0.12553
18:53:24|0.12553
18:53:25|0.12553
18:53:26|0.12553
18:53:27|0.12553
18:53:28|0.12553
18:53:29|0.12553
18:53:30|0.12553
18:53:31|0.12553
18:53:32|0.12553
18:53:33|0.12553
18:53:34|0.1255
18:53:35|0.1255
18:53:36|0.1255
18:53:37|0.1255
18:53:38|0.1255
18:53:39|0.1255
18:53:40|0.12551
18:53:42|0.1255
18:53:43|0.1255
18:53:44|0.1255
18:53:45|0.1255
18:53:46|0.1255
18:53:47|0.1255
18:53:48|0.1255
18:53:49|0.1255
18:53:50|0.1255
18:53:51|0.1254
18:53:52|0.1254
18:53:52|0.1254
18:53:53|0.1254
18:53:55|0.1254
18:53:56|0.1254
18:53:57|0.1254
18:53:57|0.1254
18:53:59|0.1254
18:53:59|0.1254
18:54:01|0.1254
18:54:01|0.1254
18:54:03|0.12551
18:54:04|0.1255
18:54:05|0.1255
18:54:06|0.1255
18:54:07|0.1255
18:54:09|0.1255
18:54:10|0.1255
18:54:11|0.1255
18:54:12|0.1255
18:54:13|0.1255
18:54:15|0.1255
18:54:16|0.1255
18:54:16|0.12553
18:54:17|0.12553
18:54:19|0.12553
18:54:20|0.12553
18:54:21|0.12553
18:54:22|0.12553
18:54:23|0.12553
18:54:24|0.12553
18:54:25|0.12553
18:54:26|0.12553
18:54:27|0.12553
18:54:28|0.12553
18:54:29|0.12553
18:54:30|0.12553
18:54:31|0.12553
18:54:32|0.12553
18:54:33|0.12553
18:54:34|0.12553
18:54:35|0.12553
18:54:36|0.12568
18:54:37|0.12568
18:54:38|0.12554
18:54:39|0.12568
18:54:40|0.12552
18:54:41|0.12552
18:54:42|0.12552
18:54:43|0.12568
18:54:44|0.12568
18:54:45|0.12567
18:54:46|0.12568
18:54:47|0.12568
18:54:48|0.12568
18:54:49|0.12568
18:54:50|0.12568
18:54:51|0.12568
18:54:52|0.12568
18:54:53|0.12568
18:54:54|0.12568
18:54:55|0.12568
18:54:56|0.1256
18:54:57|0.12561
18:54:58|0.12568
18:54:59|0.12568
18:55:00|0.12568
18:55:01|0.12568
18:55:02|0.12568
18:55:03|0.12568
18:55:04|0.12568
18:55:05|0.12568
18:55:06|0.12568
18:55:07|0.12568
18:55:09|0.12568
18:55:11|0.12568
18:55:11|0.12568
18:55:12|0.12568
18:55:13|0.12568
18:55:15|0.12568
18:55:16|0.12568
18:55:17|0.12568
18:55:19|0.12568
18:55:19|0.12568
18:55:20|0.12568
18:55:21|0.12568
18:55:22|0.12568
18:55:23|0.12568
18:55:24|0.12568
18:55:25|0.12568
18:55:26|0.12568
18:55:28|0.12562
18:55:29|0.12566
18:55:30|0.12566
18:55:31|0.12561
18:55:32|0.12561
18:55:33|0.12561
18:55:34|0.12561
18:55:36|0.1256
18:55:37|0.1256
18:55:37|0.1256
18:55:39|0.1256
18:55:40|0.1256
18:55:40|0.1256
18:55:42|0.1256
18:55:43|0.1256
18:55:43|0.1256
18:55:45|0.1256
18:55:45|0.1256
18:55:47|0.12558
18:55:48|0.12558
18:55:49|0.12558
18:55:50|0.12558
18:55:51|0.1255
18:55:52|0.1255
18:55:53|0.1255
18:55:54|0.1255
18:55:54|0.1255
18:55:55|0.12558
18:55:57|0.12558
18:55:57|0.12558
18:55:59|0.12558
18:56:00|0.12558
18:56:01|0.12568
18:56:02|0.1255
18:56:03|0.1255
18:56:04|0.1255
18:56:05|0.1255
18:56:06|0.1255
18:56:07|0.1255
18:56:08|0.1255
18:56:08|0.12558
18:56:11|0.12558
18:56:12|0.12558
18:56:14|0.12558
18:56:15|0.12558
18:56:17|0.12558
18:56:17|0.12558
18:56:18|0.12558
18:56:19|0.12558
18:56:20|0.12558
18:56:21|0.12558
18:56:22|0.12558
18:56:24|0.12558
18:56:25|0.12558
18:56:26|0.12558
18:56:27|0.12558
18:56:28|0.12558
18:56:30|0.12558
18:56:30|0.12558
18:56:31|0.12558
18:56:32|0.12558
18:56:33|0.1255
18:56:34|0.1255
18:56:35|0.1255
18:56:36|0.1255
18:56:37|0.1255
18:56:38|0.1255
18:56:39|0.1255
18:56:40|0.1255
18:56:41|0.1255
18:56:42|0.1255
18:56:43|0.1255
18:56:44|0.12559
18:56:45|0.12559
18:56:46|0.12559
18:56:47|0.1255
18:56:48|0.1255
18:56:49|0.1255
18:56:50|0.1255
18:56:51|0.1249
18:56:52|0.12486
18:56:53|0.125
18:56:54|0.12498
18:56:55|0.12464
18:56:56|0.12464
18:56:57|0.12483
18:56:58|0.12483
18:56:59|0.12479
18:57:00|0.12479
18:57:01|0.12479
18:57:02|0.12483
18:57:03|0.12483
18:57:04|0.12483
18:57:05|0.12493
18:57:06|0.12493
18:57:07|0.12493
18:57:08|0.12493
18:57:09|0.12469
18:57:10|0.12488
18:57:12|0.12488
18:57:13|0.12488
18:57:15|0.12488
18:57:16|0.12488
18:57:18|0.125
18:57:19|0.12488
18:57:20|0.12488
18:57:20|0.12488
18:57:22|0.12488
18:57:23|0.12488
18:57:24|0.12488
18:57:25|0.12488
18:57:26|0.12488
18:57:28|0.12488
18:57:28|0.12488
18:57:30|0.12489
18:57:31|0.12493
18:57:32|0.12493
18:57:33|0.12493
18:57:35|0.12493
18:57:35|0.12493
18:57:36|0.12493
18:57:37|0.12493
18:57:38|0.12493
18:57:39|0.12493
18:57:40|0.12488
18:57:41|0.12488
18:57:42|0.12471
18:57:43|0.12471
18:57:44|0.12471
18:57:45|0.12471
18:57:47|0.12462
18:57:48|0.12462
18:57:49|0.12462
18:57:50|0.12462
18:57:51|0.12462
18:57:52|0.12473
18:57:53|0.12473
18:57:53|0.12473
18:57:55|0.12473
18:57:56|0.12473
18:57:57|0.12473
18:57:57|0.12473
18:57:59|0.12488
18:58:00|0.1247
18:58:01|0.1247
18:58:02|0.12463
18:58:03|0.12463
18:58:04|0.12463
18:58:04|0.12463
18:58:06|0.12463
18:58:07|0.12488
18:58:08|0.12463
18:58:09|0.12463
18:58:10|0.12463
18:58:12|0.12463
18:58:12|0.1247
18:58:14|0.12463
18:58:16|0.12463
18:58:16|0.12463
18:58:18|0.12463
18:58:19|0.12463
18:58:20|0.12463
18:58:21|0.12463
18:58:23|0.12463
18:58:24|0.12463
18:58:24|0.12463
18:58:25|0.12463
18:58:27|0.12463
18:58:28|0.12463
18:58:29|0.12463
18:58:29|0.12464
18:58:31|0.1247
18:58:32|0.1247
18:58:33|0.1247
18:58:35|0.12479
18:58:35|0.12479
18:58:36|0.12479
18:58:37|0.12479
18:58:38|0.12479
18:58:39|0.12479
18:58:40|0.12479
18:58:41|0.12479
18:58:42|0.12479
18:58:43|0.12462
18:58:44|0.12462
18:58:46|0.12462
18:58:46|0.12462
18:58:47|0.12477
18:58:48|0.12477
18:58:49|0.12477
18:58:50|0.12477
18:58:51|0.1248
18:58:52|0.1248
18:58:53|0.1248
18:58:54|0.1248
18:58:55|0.1248
18:58:56|0.1248
18:58:57|0.1248
18:58:58|0.1248
18:58:59|0.1248
18:59:00|0.12457
18:59:01|0.12457
18:59:02|0.12457
18:59:03|0.12457
18:59:04|0.12473
18:59:05|0.12469
18:59:06|0.12469
18:59:07|0.12458
18:59:08|0.12471
18:59:09|0.12471
18:59:10|0.12471
18:59:11|0.12471
18:59:12|0.12471
18:59:14|0.12471
18:59:15|0.12471
18:59:17|0.12471
18:59:18|0.12471
18:59:20|0.12471
18:59:20|0.1247
18:59:22|0.1247
18:59:22|0.1247
18:59:23|0.1248
18:59:25|0.1248
18:59:26|0.1248
18:59:27|0.1248
18:59:27|0.1248
18:59:29|0.1248
18:59:30|0.1248
18:59:31|0.1248
18:59:32|0.12486
18:59:33|0.12486
18:59:34|0.12486
18:59:35|0.12486
18:59:36|0.12486
18:59:37|0.12486
18:59:39|0.12462
18:59:40|0.12462
18:59:40|0.1248
18:59:41|0.1248
18:59:43|0.1248
18:59:43|0.1248
18:59:45|0.1248
18:59:45|0.1248
18:59:46|0.1249
18:59:48|0.1249
18:59:48|0.12488
18:59:49|0.12488
18:59:51|0.12488
18:59:51|0.12488
18:59:53|0.12488
18:59:54|0.12488
18:59:54|0.12488
18:59:56|0.12488
18:59:56|0.12472
18:59:57|0.12472
18:59:59|0.12472
19:00:00|0.12472
19:00:01|0.12472
19:00:02|0.12488
19:00:03|0.12492
19:00:05|0.12491
19:00:06|0.12491
19:00:06|0.12491
19:00:08|0.12491
19:00:09|0.12493
19:00:10|0.12493
19:00:11|0.12493
19:00:12|0.1249
19:00:13|0.1249
19:00:15|0.1249
19:00:16|0.1249
19:00:18|0.1249
19:00:19|0.1249
19:00:20|0.1249
19:00:22|0.12489
19:00:22|0.12489
19:00:24|0.12489
19:00:24|0.12489
19:00:25|0.12489
19:00:26|0.12489
19:00:27|0.12489
19:00:28|0.12489
19:00:30|0.12488
19:00:31|0.12488
19:00:32|0.12488
19:00:33|0.12488
19:00:35|0.12488
19:00:36|0.12488
19:00:36|0.12488
19:00:37|0.12488
19:00:38|0.1249
19:00:40|0.1249
19:00:41|0.1249
19:00:42|0.12491
19:00:43|0.12494
19:00:44|0.12494
19:00:44|0.12494
19:00:45|0.12494
19:00:47|0.12494
19:00:48|0.12494
19:00:49|0.12498
19:00:50|0.12494
19:00:50|0.12494
19:00:51|0.12494
19:00:52|0.1249
19:00:53|0.12493
19:00:54|0.12493
19:00:56|0.12493
19:00:57|0.12493
19:00:58|0.12493
19:00:59|0.12493
19:01:00|0.12493
19:01:01|0.12493
19:01:02|0.12478
19:01:03|0.12478
19:01:04|0.12478
19:01:05|0.12478
19:01:06|0.12478
19:01:07|0.12478
19:01:08|0.12484
19:01:09|0.12484
19:01:11|0.12486
19:01:11|0.12486
19:01:12|0.12486
19:01:13|0.12486
19:01:14|0.12478
19:01:15|0.12478
19:01:16|0.12478
19:01:18|0.12492
19:01:19|0.12479
19:01:20|0.12479
19:01:22|0.12478
19:01:23|0.12478
19:01:25|0.12478
19:01:25|0.12494
19:01:27|0.12494
19:01:28|0.12478
19:01:29|0.12478
19:01:30|0.12478
19:01:31|0.12478
19:01:32|0.12471
19:01:33|0.12492
19:01:34|0.12492
19:01:35|0.12492
19:01:36|0.12491
19:01:37|0.12491
19:01:38|0.12491
19:01:39|0.12493
19:01:41|0.12493
19:01:41|0.12493
19:01:42|0.12493
19:01:44|0.12493
19:01:44|0.12493
19:01:46|0.12493
19:01:46|0.12493
19:01:48|0.12493
19:01:49|0.12493
19:01:50|0.12493
19:01:50|0.12479
19:01:51|0.12494
19:01:53|0.12494
19:01:54|0.12494
19:01:55|0.12486
19:01:56|0.12486
19:01:56|0.12486
19:01:57|0.12479
19:01:58|0.12478
19:02:00|0.12478
19:02:00|0.12478
19:02:02|0.12478
19:02:03|0.12478
19:02:03|0.12478
19:02:04|0.12478
19:02:05|0.12478
19:02:07|0.12478
19:02:07|0.12478
19:02:09|0.12477
19:02:10|0.12477
19:02:11|0.12477
19:02:12|0.12477
19:02:12|0.12477
19:02:14|0.12477
19:02:14|0.12477
19:02:16|0.12461
19:02:17|0.12478
19:02:18|0.12464
19:02:19|0.12464
19:02:21|0.12464
19:02:22|0.12477
19:02:23|0.12477
19:02:25|0.12477
19:02:26|0.12477
19:02:27|0.12477
19:02:28|0.12461
19:02:29|0.12461
19:02:31|0.1246
19:02:32|0.1246
19:02:32|0.1246
19:02:33|0.12461
19:02:35|0.1246
19:02:36|0.1246
19:02:37|0.1246
19:02:38|0.12461
19:02:39|0.12461
19:02:40|0.12461
19:02:41|0.12461
19:02:42|0.12461
19:02:43|0.12461
19:02:44|0.12461
19:02:45|0.12461
19:02:46|0.12461
19:02:47|0.12461
19:02:48|0.1245
19:02:49|0.1246
19:02:50|0.1246
19:02:51|0.1245
19:02:52|0.1245
19:02:53|0.1245
19:02:55|0.12451
19:02:55|0.1245
19:02:56|0.1245
19:02:58|0.1245
19:02:58|0.1245
19:02:59|0.1245
19:03:01|0.1245
19:03:01|0.1245
19:03:02|0.1245
19:03:03|0.1245
19:03:04|0.12449
19:03:06|0.12449
19:03:07|0.12449
19:03:08|0.12449
19:03:09|0.12449
19:03:10|0.12451
19:03:11|0.12451
19:03:12|0.12444
19:03:13|0.12444
19:03:14|0.12444
19:03:15|0.12444
19:03:16|0.12444
19:03:18|0.12443
19:03:18|0.12443
19:03:20|0.12441
19:03:21|0.12441
19:03:22|0.12441
19:03:24|0.12443
19:03:25|0.12443
19:03:26|0.12443
19:03:26|0.12443
19:03:27|0.12443
19:03:29|0.12443
19:03:29|0.12443
19:03:31|0.12443
19:03:31|0.12443
19:03:33|0.12443
19:03:33|0.12443
19:03:35|0.12443
19:03:35|0.12443
19:03:37|0.12443
19:03:37|0.12443
19:03:39|0.12441
19:03:40|0.12441
19:03:41|0.12441
19:03:42|0.12441
19:03:43|0.12441
19:03:44|0.12441
19:03:45|0.12441
19:03:47|0.12442
19:03:47|0.12441
19:03:49|0.12443
19:03:50|0.12443
19:03:51|0.12441
19:03:52|0.1244
19:03:53|0.1244
19:03:54|0.1244
19:03:55|0.1244
19:03:56|0.12441
19:03:57|0.12441
19:03:58|0.1244
19:03:59|0.1244
19:04:00|0.12439
19:04:01|0.12439
19:04:02|0.12439
19:04:04|0.12439
19:04:05|0.12439
19:04:06|0.12439
19:04:06|0.12439
19:04:08|0.1243
19:04:09|0.1243
19:04:10|0.1243
19:04:11|0.1243
19:04:12|0.1243
19:04:13|0.1243
19:04:14|0.1243
19:04:15|0.1243
19:04:16|0.1243
19:04:17|0.1243
19:04:19|0.1243
19:04:20|0.12432
19:04:22|0.1243
19:04:22|0.1243
19:04:23|0.1243
19:04:24|0.1243
19:04:25|0.1243
19:04:26|0.1243
19:04:28|0.1243
19:04:28|0.1243
19:04:30|0.1243
19:04:31|0.1243
19:04:31|0.1243
19:04:34|0.1243
19:04:34|0.12437
19:04:35|0.1243
19:04:37|0.12439
19:04:38|0.12439
19:04:39|0.12439
19:04:40|0.12439
19:04:41|0.12439
19:04:42|0.12439
19:04:43|0.12439
19:04:43|0.12439
19:04:44|0.12439
19:04:46|0.12431
19:04:47|0.12411
19:04:48|0.12413
19:04:49|0.12413
19:04:50|0.12413
19:04:50|0.12413
19:04:52|0.12414
19:04:53|0.12414
19:04:54|0.12413
19:04:55|0.12413
19:04:56|0.12413
19:04:57|0.1244
19:04:58|0.12427
19:04:59|0.12427
19:05:00|0.12427
19:05:01|0.12427
19:05:02|0.12424
19:05:03|0.12424
19:05:04|0.12426
19:05:05|0.12427
19:05:06|0.12427
19:05:07|0.12427
19:05:08|0.12414
19:05:09|0.12413
19:05:10|0.12413
19:05:11|0.12449
19:05:12|0.12449
19:05:13|0.12443
19:05:14|0.12443
19:05:15|0.12443
19:05:17|0.12443
19:05:18|0.12443
19:05:19|0.12447
19:05:21|0.12447
19:05:21|0.12447
19:05:23|0.12447
19:05:24|0.12441
19:05:26|0.12441
19:05:27|0.12429
19:05:28|0.12429
19:05:30|0.12429
19:05:30|0.1245
19:05:31|0.1245
19:05:32|0.1245
19:05:33|0.1245
19:05:35|0.1245
19:05:36|0.1245
19:05:37|0.1245
19:05:38|0.1245
19:05:38|0.1245
19:05:40|0.1245
19:05:40|0.12454
19:05:42|0.12454
19:05:42|0.12454
19:05:44|0.12454
19:05:46|0.12454
19:05:46|0.12454
19:05:47|0.12454
19:05:48|0.12454
19:05:49|0.12454
19:05:50|0.12454
19:05:51|0.12454
19:05:52|0.1244
19:05:53|0.1244
19:05:54|0.1244
19:05:55|0.1244
19:05:56|0.12441
19:05:57|0.12454
19:05:58|0.12454
19:05:59|0.12454
19:06:00|0.12454
19:06:01|0.12454
19:06:02|0.12454
19:06:03|0.12454
19:06:04|0.12454
19:06:05|0.12454
19:06:06|0.1245
19:06:07|0.1245
19:06:08|0.1245
19:06:09|0.1245
19:06:10|0.1245
19:06:11|0.12453
19:06:12|0.12452
19:06:13|0.1245
19:06:14|0.1245
19:06:16|0.1245
19:06:17|0.1245
19:06:18|0.1245
19:06:19|0.1245
19:06:21|0.1245
19:06:22|0.1243
19:06:24|0.12435
19:06:25|0.12435
19:06:27|0.12435
19:06:28|0.12435
19:06:29|0.12435
19:06:31|0.12435
19:06:31|0.12435
19:06:32|0.12436
19:06:33|0.12436
19:06:35|0.12435
19:06:36|0.12435
19:06:37|0.12435
19:06:38|0.12435
19:06:39|0.12435
19:06:39|0.12435
19:06:41|0.12435
19:06:42|0.12435
19:06:43|0.12435
19:06:43|0.12435
19:06:45|0.12435
19:06:45|0.12425
19:06:47|0.12425
19:06:48|0.12447
19:06:49|0.12447
19:06:50|0.12425
19:06:51|0.12425
19:06:51|0.12425
19:06:54|0.12425
19:06:54|0.12425
19:06:55|0.12425
19:06:56|0.12425
19:06:57|0.12425
19:06:58|0.12447
19:06:59|0.12447
19:07:00|0.12432
19:07:01|0.12432
19:07:02|0.12432
19:07:03|0.12432
19:07:04|0.12432
19:07:05|0.12432
19:07:06|0.12448
19:07:07|0.12448
19:07:08|0.12427
19:07:09|0.12427
19:07:10|0.12427
19:07:11|0.12427
19:07:12|0.12427
19:07:13|0.12427
19:07:14|0.12444
19:07:15|0.12444
19:07:16|0.12427
19:07:17|0.12427
19:07:19|0.12426
19:07:19|0.12426
19:07:22|0.12427
19:07:23|0.12439
19:07:24|0.12439
19:07:26|0.12439
19:07:26|0.12439
19:07:27|0.12432
19:07:28|0.12432
19:07:29|0.12432
19:07:30|0.12432
19:07:31|0.12432
19:07:32|0.12432
19:07:33|0.12432
19:07:34|0.12432
19:07:35|0.12432
19:07:36|0.12432
19:07:38|0.12432
19:07:38|0.12432
19:07:39|0.12432
19:07:40|0.12433
19:07:42|0.12433
19:07:43|0.12433
19:07:43|0.12433
19:07:45|0.12433
19:07:46|0.12431
19:07:47|0.12431
19:07:49|0.12426
19:07:49|0.12426
19:07:50|0.12426
19:07:51|0.12426
19:07:52|0.12426
19:07:53|0.12426
19:07:54|0.12426
19:07:55|0.12426
19:07:56|0.12426
19:07:57|0.12431
19:07:58|0.12431
19:07:59|0.12431
19:08:00|0.12426
19:08:01|0.12426
19:08:02|0.12427
19:08:03|0.12427
19:08:04|0.1241
19:08:05|0.1241
19:08:06|0.12412
19:08:07|0.12412
19:08:08|0.12412
19:08:09|0.12427
19:08:10|0.12412
19:08:11|0.12412
19:08:12|0.12412
19:08:13|0.12412
19:08:14|0.12412
19:08:15|0.12411
19:08:17|0.12411
19:08:17|0.12411
19:08:18|0.12411
19:08:19|0.12412
19:08:20|0.1241
19:08:22|0.12412
19:08:23|0.12412
19:08:25|0.1241
19:08:26|0.1241
19:08:27|0.1241
19:08:28|0.12411
19:08:29|0.12411
19:08:30|0.12411
19:08:31|0.12403
19:08:32|0.1241
19:08:34|0.12403
19:08:34|0.12403
19:08:36|0.12403
19:08:37|0.12403
19:08:38|0.12403
19:08:38|0.12403
19:08:40|0.12403
19:08:40|0.12403
19:08:42|0.12403
19:08:42|0.12403
19:08:44|0.12403
19:08:45|0.12403
19:08:46|0.1241
19:08:47|0.1241
19:08:48|0.1241
19:08:49|0.1241
19:08:50|0.1241
19:08:51|0.1241
19:08:52|0.12404
19:08:53|0.12404
19:08:54|0.12403
19:08:55|0.12403
19:08:56|0.12403
19:08:57|0.12404
19:08:58|0.12404
19:08:59|0.12404
19:09:00|0.12404
19:09:01|0.12403
19:09:03|0.12403
19:09:03|0.12403
19:09:04|0.12403
19:09:06|0.12403
19:09:07|0.12403
19:09:08|0.12403
19:09:09|0.12403
19:09:10|0.12403
19:09:11|0.12403
19:09:13|0.1241
19:09:14|0.1241
19:09:14|0.1241
19:09:15|0.12407
19:09:16|0.12407
19:09:18|0.12407
19:09:19|0.1241
19:09:19|0.12411
19:09:20|0.12411
19:09:21|0.1241
19:09:23|0.1241
19:09:25|0.1241
19:09:26|0.1241
19:09:28|0.1241
19:09:29|0.12405
19:09:31|0.12405
19:09:32|0.12405
19:09:33|0.12405
19:09:34|0.12403
19:09:35|0.12406
19:09:36|0.12406
19:09:37|0.12406
19:09:38|0.12406
19:09:39|0.12406
19:09:40|0.12406
19:09:41|0.12404
19:09:42|0.12404
19:09:43|0.12404
19:09:44|0.12404
19:09:45|0.12408
19:09:46|0.12427
19:09:47|0.12437
19:09:48|0.12437
19:09:49|0.12437
19:09:50|0.12437
19:09:51|0.12437
19:09:52|0.1242
19:09:53|0.1242
19:09:54|0.1242
19:09:55|0.1242
19:09:56|0.1242
19:09:57|0.1242
19:09:58|0.1242
19:09:59|0.12423
19:10:00|0.12423
19:10:01|0.12423
19:10:02|0.12423
19:10:04|0.12423
19:10:05|0.12423
19:10:05|0.12423
19:10:06|0.12423
19:10:08|0.12423
19:10:09|0.12423
19:10:09|0.12423
19:10:11|0.12423
19:10:11|0.12405
19:10:12|0.12405
19:10:13|0.12405
19:10:14|0.12405
19:10:16|0.12405
19:10:17|0.12405
19:10:17|0.12405
19:10:18|0.12405
19:10:20|0.12405
19:10:20|0.12405
19:10:22|0.12405
19:10:23|0.12405
19:10:25|0.12404
19:10:26|0.12404
19:10:27|0.12417
19:10:29|0.12417
19:10:30|0.12421
19:10:31|0.12421
19:10:31|0.12421
19:10:33|0.12421
19:10:34|0.12421
19:10:35|0.12421
19:10:36|0.12421
19:10:37|0.12421
19:10:38|0.12421
19:10:38|0.12421
19:10:40|0.12421
19:10:41|0.12421
19:10:42|0.12421
19:10:43|0.12421
19:10:44|0.12437
19:10:45|0.12437
19:10:46|0.12437
19:10:47|0.12437
19:10:48|0.12422
19:10:49|0.12423
19:10:50|0.12425
19:10:51|0.12425
19:10:52|0.12425
19:10:53|0.12425
19:10:54|0.12425
19:10:55|0.12427
19:10:56|0.12427
19:10:57|0.12427
19:10:58|0.12427
19:10:59|0.12427
19:11:00|0.12427
19:11:01|0.12424
19:11:02|0.12424
19:11:03|0.12424
19:11:04|0.12425
19:11:06|0.12425
19:11:06|0.12425
19:11:07|0.12423
19:11:08|0.12419
19:11:10|0.12409
19:11:11|0.1243
19:11:12|0.12432
19:11:13|0.12432
19:11:14|0.12432
19:11:15|0.1243
19:11:16|0.12405
19:11:17|0.12405
19:11:18|0.12405
19:11:19|0.12405
19:11:20|0.12405
19:11:21|0.12405
19:11:22|0.12405
19:11:23|0.12407
19:11:24|0.12407
19:11:25|0.12408
19:11:26|0.12405
19:11:28|0.12405
19:11:29|0.12404
19:11:30|0.12404
19:11:31|0.12404
19:11:32|0.12405
19:11:33|0.12405
19:11:34|0.12405
19:11:36|0.12405
19:11:36|0.12405
19:11:38|0.12405
19:11:38|0.12405
19:11:39|0.12405
19:11:41|0.12405
19:11:42|0.12412
19:11:43|0.12412
19:11:44|0.12404
19:11:45|0.12404
19:11:46|0.12404
19:11:47|0.12405
19:11:48|0.12405
19:11:49|0.12413
19:11:50|0.12406
19:11:51|0.12406
19:11:52|0.12406
19:11:53|0.12413
19:11:54|0.12413
19:11:55|0.12413
19:11:56|0.12413
19:11:57|0.12413
19:11:58|0.12405
19:11:59|0.12405
19:12:00|0.12413
19:12:01|0.12413
19:12:02|0.12413
19:12:03|0.12413
19:12:04|0.12413
19:12:05|0.12405
19:12:06|0.12405
19:12:07|0.12405
19:12:08|0.12405
19:12:09|0.12405
19:12:10|0.12414
19:12:11|0.12414
19:12:12|0.12414
19:12:13|0.12405
19:12:14|0.12405
19:12:15|0.12405
19:12:17|0.12405
19:12:17|0.12405
19:12:18|0.12405
19:12:20|0.12405
19:12:20|0.12405
19:12:22|0.12407
19:12:22|0.12407
19:12:23|0.12407
19:12:24|0.12407
19:12:26|0.12407
19:12:28|0.12405
19:12:29|0.12405
19:12:30|0.12405
19:12:31|0.12405
19:12:33|0.12405
19:12:34|0.12405
19:12:35|0.12405
19:12:36|0.12405
19:12:37|0.12405
19:12:38|0.12405
19:12:39|0.12405
19:12:40|0.12405
19:12:41|0.12405
19:12:42|0.12405
19:12:43|0.12405
19:12:44|0.12405
19:12:45|0.12405
19:12:46|0.12405
19:12:47|0.12405
19:12:48|0.12405
19:12:49|0.12405
19:12:50|0.12408
19:12:51|0.12408
19:12:52|0.12406
19:12:53|0.12408
19:12:54|0.12408
19:12:55|0.12408
19:12:56|0.12408
19:12:58|0.12408
19:12:59|0.12408
19:12:59|0.12408
19:13:00|0.12408
19:13:01|0.12408
19:13:03|0.12408
19:13:03|0.12408
19:13:04|0.12408
19:13:06|0.12408
19:13:07|0.12408
19:13:08|0.12408
19:13:09|0.12408
19:13:10|0.12408
19:13:11|0.12409
19:13:12|0.12406
19:13:13|0.12406
19:13:14|0.12406
19:13:15|0.12409
19:13:16|0.12409
19:13:18|0.1241
19:13:18|0.1241
19:13:19|0.1241
19:13:21|0.1241
19:13:22|0.1241
19:13:22|0.1241
19:13:23|0.12415
19:13:25|0.1241
19:13:26|0.1241
19:13:27|0.1241
19:13:29|0.1241
19:13:29|0.12419
19:13:30|0.12419
19:13:32|0.1241
19:13:33|0.1241
19:13:34|0.1241
19:13:35|0.12411
19:13:36|0.12411
19:13:37|0.1242
19:13:38|0.1242
19:13:39|0.12419
19:13:40|0.1242
19:13:41|0.1242
19:13:42|0.12419
19:13:43|0.12419
19:13:44|0.12419
19:13:45|0.12419
19:13:46|0.12419
19:13:47|0.1242
19:13:48|0.1242
19:13:49|0.1242
19:13:50|0.1242
19:13:51|0.12405
19:13:52|0.12419
19:13:53|0.12407
19:13:55|0.12407
19:13:56|0.12406
19:13:56|0.12406
19:13:57|0.12405
19:13:59|0.12405
19:14:00|0.12405
19:14:01|0.12405
19:14:02|0.12407
19:14:03|0.12405
19:14:04|0.12406
19:14:05|0.12406
19:14:06|0.12405
19:14:08|0.12405
19:14:09|0.12409
19:14:10|0.12409
19:14:11|0.12409
19:14:12|0.12409
19:14:13|0.12409
19:14:14|0.12409
19:14:15|0.12409
19:14:17|0.12411
19:14:17|0.12411
19:14:18|0.12411
19:14:19|0.12411
19:14:20|0.12415
19:14:21|0.12415
19:14:22|0.1241
19:14:23|0.1241
19:14:25|0.1241
19:14:25|0.1241
19:14:26|0.1241
19:14:28|0.12415
19:14:28|0.12415
19:14:29|0.12415
19:14:31|0.12415
19:14:32|0.12415
19:14:33|0.12415
19:14:34|0.12415
19:14:35|0.12415
19:14:37|0.12415
19:14:37|0.12415
19:14:38|0.12415
19:14:39|0.12415
19:14:40|0.12411
19:14:42|0.12411
19:14:43|0.12415
19:14:44|0.1241
19:14:44|0.1241
19:14:46|0.12415
19:14:47|0.12415
19:14:48|0.12415
19:14:50|0.12415
19:14:51|0.12415
19:14:52|0.12415
19:14:52|0.12415
19:14:54|0.12415
19:14:55|0.12411
19:14:56|0.12411
19:14:57|0.12411
19:14:58|0.12416
19:14:59|0.12416
19:14:59|0.12416
19:15:00|0.1241
19:15:01|0.1241
19:15:02|0.1241
19:15:03|0.1241
19:15:05|0.12411
19:15:06|0.12411
19:15:07|0.12411
19:15:07|0.12411
19:15:08|0.1241
19:15:10|0.12411
19:15:10|0.12414
19:15:11|0.12414
19:15:12|0.12414
19:15:13|0.12414
19:15:15|0.12414
19:15:15|0.12414
19:15:16|0.12415
19:15:18|0.12415
19:15:18|0.12415
19:15:20|0.12415
19:15:20|0.12412
19:15:21|0.12412
19:15:23|0.12412
19:15:23|0.12412
19:15:24|0.12412
19:15:25|0.12412
19:15:26|0.12412
19:15:28|0.12412
19:15:29|0.12411
19:15:30|0.12411
19:15:32|0.12411
19:15:32|0.12411
19:15:34|0.12411
19:15:35|0.12411
19:15:36|0.12411
19:15:36|0.12411
19:15:38|0.1241
19:15:39|0.1241
19:15:40|0.1241
19:15:41|0.1241
19:15:42|0.12411
19:15:43|0.12411
19:15:45|0.12411
19:15:46|0.12411
19:15:47|0.12411
19:15:47|0.12411
19:15:49|0.12412
19:15:50|0.12412
19:15:51|0.12412
19:15:52|0.12412
19:15:53|0.12412
19:15:54|0.12412
19:15:55|0.1241
19:15:56|0.1241
19:15:57|0.1241
19:15:58|0.1241
19:15:59|0.1241
19:16:00|0.1241
19:16:01|0.1241
19:16:02|0.1241
19:16:04|0.1241
19:16:05|0.1241
19:16:06|0.1241
19:16:06|0.1241
19:16:08|0.1241
19:16:09|0.1241
19:16:10|0.1241
19:16:11|0.1241
19:16:12|0.1241
19:16:13|0.1241
19:16:14|0.1241
19:16:15|0.1241
19:16:16|0.1241
19:16:17|0.1241
19:16:18|0.1241
19:16:19|0.1241
19:16:20|0.1241
19:16:21|0.1241
19:16:22|0.1241
19:16:23|0.12412
19:16:24|0.12412
19:16:25|0.1241
19:16:26|0.12411
19:16:27|0.12411
19:16:28|0.1241
19:16:30|0.1241
19:16:31|0.1241
19:16:33|0.12405
19:16:34|0.12408
19:16:34|0.12408
19:16:36|0.12405
19:16:36|0.12405
19:16:38|0.12405
19:16:40|0.1241
19:16:40|0.12405
19:16:41|0.12405
19:16:43|0.12405
19:16:44|0.12405
19:16:45|0.12405
19:16:46|0.12403
19:16:47|0.12403
19:16:48|0.12403
19:16:49|0.12403
19:16:50|0.12403
19:16:51|0.12403
19:16:52|0.12403
19:16:53|0.12403
19:16:54|0.12402
19:16:55|0.12402
19:16:56|0.12402
19:16:57|0.124
19:16:58|0.124
19:16:59|0.124
19:17:00|0.124
19:17:01|0.124
19:17:02|0.124
19:17:03|0.124
19:17:05|0.124
19:17:06|0.124
19:17:06|0.124
19:17:08|0.124
19:17:08|0.124
19:17:10|0.124
19:17:10|0.124
19:17:12|0.12401
19:17:13|0.12401
19:17:14|0.12399
19:17:15|0.12399
19:17:15|0.12399
19:17:17|0.12399
19:17:18|0.12399
19:17:18|0.12399
19:17:20|0.12399
19:17:21|0.12384
19:17:22|0.12384
19:17:22|0.12384
19:17:23|0.12363
19:17:25|0.12363
19:17:25|0.12375
19:17:27|0.12375
19:17:27|0.12364
19:17:28|0.1236
19:17:29|0.12357
19:17:31|0.12357
19:17:33|0.12357
19:17:34|0.12357
19:17:36|0.1235
19:17:37|0.1235
19:17:38|0.1235
19:17:39|0.1235
19:17:39|0.1235
19:17:41|0.1235
19:17:41|0.1235
19:17:43|0.1235
19:17:44|0.1235
19:17:44|0.1235
19:17:46|0.1235
19:17:47|0.12357
19:17:48|0.12357
19:17:49|0.1235
19:17:49|0.1235
19:17:51|0.12386
19:17:51|0.12398
19:17:53|0.12396
19:17:53|0.12397
19:17:55|0.12397
19:17:55|0.12386
19:17:57|0.12414
19:17:58|0.12414
19:17:58|0.12384
19:18:00|0.12368
19:18:01|0.12368
19:18:02|0.12369
19:18:03|0.12376
19:18:04|0.12376
19:18:05|0.12376
19:18:06|0.12376
19:18:07|0.12376
19:18:08|0.12376
19:18:09|0.12362
19:18:10|0.12362
19:18:11|0.12376
19:18:12|0.12376
19:18:14|0.12369
19:18:15|0.12369
19:18:15|0.12369
19:18:16|0.12369
19:18:18|0.12369
19:18:18|0.12369
19:18:19|0.12369
19:18:21|0.12369
19:18:21|0.12369
19:18:23|0.12394
19:18:23|0.12373
19:18:25|0.12373
19:18:26|0.12385
19:18:27|0.12385
19:18:28|0.12385
19:18:28|0.12385
19:18:29|0.12385
19:18:31|0.12398
19:18:33|0.12398
19:18:34|0.12385
19:18:35|0.12385
19:18:36|0.12398
19:18:37|0.12398
19:18:38|0.12398
19:18:39|0.12398
19:18:41|0.12377
19:18:42|0.12377
19:18:43|0.12377
19:18:44|0.12377
19:18:45|0.12376
19:18:46|0.12376
19:18:47|0.12378
19:18:48|0.12378
19:18:49|0.12378
19:18:51|0.12376
19:18:52|0.12377
19:18:53|0.12378
19:18:54|0.1237
19:18:54|0.12363
19:18:56|0.12363
19:18:56|0.12363
19:18:58|0.12363
19:18:58|0.12363
19:19:00|0.12363
19:19:00|0.12363
19:19:02|0.12363
19:19:03|0.12363
19:19:05|0.12363
19:19:06|0.12363
19:19:07|0.12363
19:19:08|0.12364
19:19:09|0.12364
19:19:10|0.12364
19:19:11|0.12364
19:19:12|0.12364
19:19:13|0.12364
19:19:14|0.12375
19:19:15|0.12375
19:19:16|0.12375
19:19:17|0.12375
19:19:18|0.12375
19:19:19|0.12371
19:19:20|0.12364
19:19:21|0.12363
19:19:22|0.12363
19:19:23|0.12373
19:19:25|0.12376
19:19:26|0.12371
19:19:27|0.12371
19:19:27|0.12371
19:19:28|0.12371
19:19:30|0.12373
19:19:31|0.12373
19:19:31|0.12373
19:19:32|0.12373
19:19:33|0.12373
19:19:35|0.12373
19:19:36|0.12373
19:19:37|0.12373
19:19:38|0.12373
19:19:39|0.12373
19:19:41|0.12373
19:19:42|0.12373
19:19:43|0.12373
19:19:44|0.12373
19:19:45|0.12373
19:19:46|0.12373
19:19:47|0.12371
19:19:48|0.12371
19:19:50|0.12371
19:19:51|0.12371
19:19:52|0.12361
19:19:52|0.12361
19:19:53|0.12371
19:19:55|0.12371
19:19:56|0.12371
19:19:58|0.12371
19:19:58|0.12371
19:19:59|0.12371
19:20:00|0.12362
19:20:01|0.12362
19:20:02|0.12362
19:20:03|0.12362
19:20:04|0.12362
19:20:05|0.12362
19:20:06|0.12372
19:20:08|0.12372
19:20:09|0.1236
19:20:10|0.12361
19:20:11|0.12361
19:20:12|0.12361
19:20:13|0.12376
19:20:15|0.12376
19:20:16|0.12376
19:20:17|0.12376
19:20:17|0.12376
19:20:19|0.12376
19:20:19|0.12362
19:20:21|0.12362
19:20:22|0.12362
19:20:23|0.12362
19:20:24|0.12362
19:20:24|0.12365
19:20:26|0.12365
19:20:27|0.12361
19:20:28|0.12361
19:20:28|0.12361
19:20:30|0.12361
19:20:31|0.12361
19:20:32|0.12361
19:20:33|0.12366
19:20:34|0.12366
19:20:36|0.12366
19:20:37|0.12362
19:20:39|0.12366
19:20:39|0.12366
19:20:41|0.12366
19:20:41|0.12366
19:20:42|0.12366
19:20:43|0.12362
19:20:44|0.12362
19:20:46|0.12362
19:20:48|0.12361
19:20:48|0.12361
19:20:49|0.12361
19:20:50|0.12362
19:20:51|0.12361
19:20:52|0.12361
19:20:53|0.12361
19:20:54|0.12361
19:20:55|0.12361
19:20:56|0.12361
19:20:57|0.12362
19:20:59|0.12361
19:20:59|0.12361
19:21:01|0.12361
19:21:02|0.12361
19:21:02|0.12361
19:21:04|0.12361
19:21:05|0.12361
19:21:07|0.12361
19:21:07|0.12361
19:21:08|0.12361
19:21:09|0.1236
19:21:11|0.1236
19:21:12|0.1236
19:21:13|0.1236
19:21:14|0.1236
19:21:14|0.1236
19:21:16|0.1236
19:21:17|0.1236
19:21:17|0.12361
19:21:19|0.12361
19:21:20|0.12361
19:21:21|0.12353
19:21:22|0.12353
19:21:23|0.12353
19:21:24|0.12353
19:21:25|0.12353
19:21:26|0.12353
19:21:27|0.12353
19:21:28|0.12353
19:21:29|0.12353
19:21:30|0.12353
19:21:31|0.12353
19:21:32|0.12353
19:21:33|0.12353
19:21:34|0.12353
19:21:36|0.12353
19:21:37|0.12353
19:21:38|0.12353
19:21:39|0.12353
19:21:41|0.12353
19:21:42|0.12353
19:21:42|0.12353
19:21:44|0.12353
19:21:45|0.12353
19:21:47|0.12353
19:21:47|0.12351
19:21:48|0.12351
19:21:49|0.12351
19:21:50|0.12351
19:21:51|0.12351
19:21:52|0.12351
19:21:53|0.12351
19:21:54|0.12351
19:21:55|0.12351
19:21:57|0.12351
19:21:58|0.12351
19:21:59|0.12351
19:21:59|0.12485
19:22:01|0.12477
19:22:03|0.12508
19:22:03|0.12501
19:22:04|0.12512
19:22:05|0.12514
19:22:06|0.12501
19:22:07|0.12529
19:22:08|0.1253
19:22:09|0.12536
19:22:10|0.12528
19:22:11|0.12512
19:22:12|0.12534
19:22:13|0.12523
19:22:14|0.12526
19:22:15|0.12505
19:22:16|0.12517
19:22:17|0.12544
19:22:18|0.12537
19:22:19|0.12537
19:22:20|0.12513
19:22:21|0.12513
19:22:22|0.12513
19:22:23|0.12513
19:22:24|0.12503
19:22:25|0.12503
19:22:26|0.12503
19:22:27|0.12513
19:22:28|0.12513
19:22:29|0.12513
19:22:30|0.12504
19:22:31|0.12528
19:22:32|0.12529
19:22:34|0.12529
19:22:34|0.12529
19:22:36|0.12529
19:22:38|0.12529
19:22:38|0.12529
19:22:40|0.12544
19:22:41|0.12544
19:22:43|0.12544
19:22:43|0.12544
19:22:44|0.12567
19:22:45|0.12544
19:22:46|0.12549
19:22:47|0.12567
19:22:48|0.12584
19:22:50|0.12566
19:22:50|0.12571
19:22:53|0.12573
19:22:53|0.12573
19:22:54|0.12582
19:22:55|0.12582
19:22:56|0.12582
19:22:57|0.12563
19:22:59|0.12563
19:22:59|0.12574
19:23:00|0.12582
19:23:01|0.12582
19:23:02|0.12582
19:23:03|0.12581
19:23:04|0.12581
19:23:05|0.12573
19:23:06|0.12573
19:23:07|0.12581
19:23:08|0.12581
19:23:09|0.12581
19:23:10|0.12582
19:23:11|0.12582
19:23:12|0.12582
19:23:13|0.12582
19:23:14|0.12582
19:23:16|0.12582
19:23:16|0.12582
19:23:17|0.12592
19:23:18|0.12581
19:23:19|0.12583
19:23:20|0.12583
19:23:21|0.12583
19:23:22|0.12583
19:23:23|0.12583
19:23:24|0.12581
19:23:25|0.12581
19:23:26|0.12581
19:23:27|0.12616
19:23:28|0.12613
19:23:29|0.12607
19:23:30|0.12607
19:23:31|0.12607
19:23:32|0.12607
19:23:33|0.12607
19:23:34|0.12607
19:23:35|0.12607
19:23:37|0.12626
19:23:39|0.12635
19:23:39|0.12621
19:23:40|0.12638
19:23:41|0.12657
19:23:43|0.12669
19:23:45|0.1267
19:23:45|0.1267
19:23:46|0.1267
19:23:48|0.1268
19:23:49|0.1268
19:23:50|0.12678
19:23:51|0.12688
19:23:51|0.1267
19:23:53|0.12681
19:23:55|0.12681
19:23:55|0.12694
19:23:56|0.12694
19:23:58|0.12694
19:24:00|0.12693
19:24:00|0.12692
19:24:01|0.1268
19:24:02|0.12694
19:24:03|0.1268
19:24:05|0.12682
19:24:06|0.12678
19:24:07|0.12678
19:24:08|0.12678
19:24:09|0.12638
19:24:10|0.12613
19:24:11|0.12596
19:24:13|0.12543
19:24:13|0.12559
19:24:14|0.12531
19:24:15|0.12505
19:24:16|0.12578
19:24:17|0.12568
19:24:18|0.12562
19:24:19|0.12558
19:24:20|0.12567
19:24:21|0.12567
19:24:22|0.12556
19:24:23|0.12556
19:24:24|0.126
19:24:25|0.12571
19:24:26|0.12571
19:24:27|0.12571
19:24:28|0.12571
19:24:29|0.12571
19:24:30|0.12571
19:24:31|0.12577
19:24:32|0.126
19:24:33|0.126
19:24:34|0.12595
19:24:35|0.12568
19:24:36|0.12589
19:24:38|0.12589
19:24:40|0.12589
19:24:41|0.12614
19:24:43|0.12614
19:24:43|0.12614
19:24:45|0.12614
19:24:46|0.12614
19:24:47|0.12614
19:24:48|0.12616
19:24:48|0.12605
19:24:49|0.12614
19:24:52|0.12614
19:24:52|0.12617
19:24:53|0.12617
19:24:54|0.12593
19:24:55|0.12596
19:24:57|0.12578
19:24:58|0.12578
19:24:59|0.12585
19:25:00|0.12585
19:25:01|0.12585
19:25:03|0.12585
19:25:04|0.12587
19:25:05|0.12587
19:25:06|0.12587
19:25:07|0.12587
19:25:08|0.12587
19:25:09|0.12587
19:25:11|0.12587
19:25:11|0.12587
19:25:13|0.12587
19:25:14|0.12543
19:25:15|0.12582
19:25:16|0.12538
19:25:17|0.12529
19:25:18|0.12529
19:25:19|0.12529
19:25:20|0.12543
19:25:22|0.12543
19:25:22|0.12543
19:25:24|0.12543
19:25:25|0.12543
19:25:26|0.12581
19:25:27|0.12581
19:25:27|0.12562
19:25:29|0.12564
19:25:29|0.12564
19:25:30|0.12545
19:25:32|0.12545
19:25:32|0.12561
19:25:33|0.12561
19:25:34|0.12561
19:25:36|0.12561
19:25:36|0.12561
19:25:37|0.12561
19:25:39|0.12561
19:25:41|0.12561
19:25:41|0.12561
19:25:43|0.12542
19:25:45|0.12567
19:25:46|0.12615
19:25:47|0.12551
19:25:48|0.12551
19:25:50|0.12551
19:25:50|0.12551
19:25:52|0.1256
19:25:53|0.1256
19:25:54|0.1256
19:25:55|0.1256
19:25:56|0.12555
19:25:57|0.12555
19:25:58|0.12557
19:25:59|0.12561
19:26:00|0.1256
19:26:01|0.1256
19:26:02|0.12565
19:26:03|0.12565
19:26:04|0.1257
19:26:05|0.1257
19:26:06|0.1257
19:26:07|0.1257
19:26:08|0.1257
19:26:09|0.1257
19:26:11|0.12571
19:26:12|0.12571
19:26:13|0.12572
19:26:13|0.12581
19:26:15|0.12581
19:26:15|0.12601
19:26:17|0.12611
19:26:17|0.126
19:26:18|0.12598
19:26:20|0.12562
19:26:21|0.12562
19:26:22|0.12562
19:26:23|0.12562
19:26:24|0.12565
19:26:25|0.12565
19:26:26|0.12565
19:26:27|0.12565
19:26:28|0.12565
19:26:29|0.12565
19:26:30|0.12566
19:26:31|0.12566
19:26:32|0.12566
19:26:33|0.12566
19:26:34|0.12571
19:26:35|0.12567
19:26:36|0.12567
19:26:37|0.12567
19:26:38|0.12566
19:26:39|0.12566
19:26:41|0.12563
19:26:41|0.12563
19:26:43|0.12563
19:26:44|0.12563
19:26:45|0.12563
19:26:46|0.12563
19:26:47|0.12563
19:26:48|0.12563
19:26:49|0.12563
19:26:50|0.12563
19:26:52|0.12563
19:26:54|0.12563
19:26:54|0.12563
19:26:55|0.12563
19:26:56|0.12567
19:26:57|0.12578
19:26:58|0.12581
19:26:59|0.12577
19:27:00|0.12577
19:27:01|0.12577
19:27:02|0.126
19:27:04|0.12577
19:27:05|0.12577
19:27:06|0.12577
19:27:07|0.12577
19:27:08|0.12577
19:27:09|0.12577
19:27:10|0.12577
19:27:11|0.12577
19:27:12|0.12596
19:27:13|0.12599
19:27:14|0.12599
19:27:15|0.12596
19:27:16|0.12596
19:27:17|0.12599
19:27:18|0.126
19:27:19|0.12599
19:27:20|0.12599
19:27:21|0.12599
19:27:21|0.12599
19:27:23|0.12599
19:27:24|0.12599
19:27:24|0.12599
19:27:26|0.126
19:27:27|0.126
19:27:28|0.126
19:27:29|0.126
19:27:30|0.126
19:27:31|0.12599
19:27:32|0.12599
19:27:32|0.12599
19:27:35|0.12599
19:27:35|0.12599
19:27:36|0.12599
19:27:37|0.12599
19:27:38|0.12599
19:27:39|0.12599
19:27:40|0.12599
19:27:42|0.12557
19:27:44|0.12557
19:27:44|0.12557
19:27:45|0.12555
19:27:46|0.12555
19:27:47|0.12555
19:27:48|0.12581
19:27:49|0.12563
19:27:51|0.12561
19:27:52|0.12561
19:27:53|0.12563
19:27:54|0.12563
19:27:55|0.12557
19:27:56|0.12558
19:27:56|0.12555
19:27:58|0.12555
19:27:58|0.12555
19:28:00|0.12555
19:28:00|0.12555
19:28:01|0.12555
19:28:04|0.12555
19:28:04|0.12555
19:28:05|0.12555
19:28:07|0.12535
19:28:07|0.12535
19:28:09|0.12545
19:28:10|0.12549
19:28:11|0.12555
19:28:12|0.12555
19:28:13|0.12555
19:28:14|0.12555
19:28:15|0.12555
19:28:15|0.12561
19:28:17|0.12561
19:28:18|0.12561
19:28:19|0.12561
19:28:20|0.12561
19:28:20|0.12561
19:28:22|0.12561
19:28:23|0.12556
19:28:24|0.12556
19:28:25|0.12556
19:28:26|0.1256
19:28:27|0.1256
19:28:28|0.12555
19:28:29|0.12555
19:28:30|0.12535
19:28:31|0.12535
19:28:32|0.12561
19:28:33|0.12561
19:28:34|0.1254
19:28:35|0.12555
19:28:36|0.1258
19:28:37|0.1258
19:28:37|0.12548
19:28:38|0.12548
19:28:40|0.12548
19:28:41|0.12548
19:28:43|0.12554
19:28:44|0.12554
19:28:44|0.12554
19:28:45|0.12557
19:28:47|0.12557
19:28:49|0.12557
19:28:50|0.12555
19:28:50|0.12555
19:28:51|0.12555
19:28:54|0.12555
19:28:54|0.12555
19:28:55|0.12537
19:28:56|0.12553
19:28:57|0.12553
19:28:58|0.12542
19:28:59|0.12542
19:29:00|0.12542
19:29:01|0.12549
19:29:03|0.12548
19:29:04|0.12554
19:29:05|0.12554
19:29:06|0.12555
19:29:07|0.12548
19:29:07|0.12549
19:29:10|0.12549
19:29:11|0.12549
19:29:12|0.12549
19:29:13|0.12554
19:29:15|0.1258
19:29:15|0.1258
19:29:16|0.1258
19:29:17|0.12583
19:29:18|0.12589
19:29:19|0.12589
19:29:20|0.1258
19:29:21|0.1258
19:29:22|0.1258
19:29:23|0.1258
19:29:24|0.12587
19:29:25|0.12587
19:29:26|0.12587
19:29:27|0.12587
19:29:28|0.12587
19:29:29|0.12587
19:29:30|0.12587
19:29:31|0.12581
19:29:32|0.12581
19:29:33|0.12581
19:29:34|0.12581
19:29:35|0.12581
19:29:36|0.12581
19:29:37|0.12581
19:29:38|0.12581
19:29:39|0.1258
19:29:40|0.1258
19:29:41|0.1258
19:29:43|0.1258
19:29:44|0.1258
19:29:45|0.1258
19:29:47|0.1258
19:29:47|0.1258
19:29:48|0.1258
19:29:49|0.1258
19:29:50|0.1258
19:29:51|0.12569
19:29:52|0.1258
19:29:53|0.1258
19:29:55|0.12578
19:29:55|0.12578
19:29:57|0.12578
19:29:58|0.12578
19:29:58|0.12578
19:30:01|0.12578
19:30:01|0.12578
19:30:02|0.12578
19:30:03|0.12578
19:30:04|0.12578
19:30:06|0.12578
19:30:07|0.12578
19:30:08|0.12578
19:30:09|0.12578
19:30:10|0.12578
19:30:11|0.12573
19:30:12|0.12573
19:30:13|0.12573
19:30:14|0.12573
19:30:15|0.12563
19:30:16|0.12578
19:30:17|0.12579
19:30:18|0.12578
19:30:19|0.12578
19:30:21|0.12574
19:30:21|0.12574
19:30:22|0.12574
19:30:23|0.1259
19:30:24|0.12597
19:30:25|0.12584
19:30:26|0.12584
19:30:27|0.12597
19:30:29|0.12597
19:30:29|0.12597
19:30:30|0.12595
19:30:31|0.12595
19:30:32|0.12596
19:30:33|0.12595
19:30:34|0.12595
19:30:36|0.12595
19:30:36|0.12596
19:30:38|0.12596
19:30:38|0.12596
19:30:40|0.12596
19:30:40|0.12596
19:30:41|0.12598
19:30:43|0.12598
19:30:44|0.12598
19:30:46|0.12599
19:30:47|0.12596
19:30:49|0.12594
19:30:50|0.12599
19:30:51|0.12599
19:30:52|0.12579
19:30:53|0.12577
19:30:54|0.12577
19:30:55|0.12577
19:30:56|0.12577
19:30:57|0.12577
19:30:58|0.12598
19:30:59|0.12614
19:31:00|0.12614
19:31:02|0.12605
19:31:03|0.12605
19:31:03|0.12613
19:31:05|0.12613
19:31:07|0.12626
19:31:08|0.12649
19:31:08|0.12649
19:31:10|0.12649
19:31:11|0.12649
19:31:12|0.12649
19:31:13|0.12649
19:31:14|0.12626
19:31:15|0.12632
19:31:17|0.12621
19:31:17|0.12621
19:31:18|0.12621
19:31:19|0.1261
19:31:20|0.12621
19:31:21|0.12605
19:31:22|0.12619
19:31:24|0.12619
19:31:24|0.12618
19:31:25|0.12618
19:31:26|0.12618
19:31:27|0.12619
19:31:29|0.12619
19:31:29|0.1262
19:31:30|0.1262
19:31:31|0.12624
19:31:32|0.12624
19:31:33|0.1262
19:31:35|0.12623
19:31:36|0.12618
19:31:37|0.12618
19:31:38|0.12618
19:31:39|0.12618
19:31:40|0.12618
19:31:41|0.12618
19:31:42|0.12618
19:31:43|0.12618
19:31:44|0.12618
19:31:46|0.1261
19:31:47|0.1261
19:31:47|0.12608
19:31:49|0.12608
19:31:50|0.12608
19:31:51|0.1261
19:31:52|0.1261
19:31:53|0.126
19:31:54|0.12608
19:31:55|0.12608
19:31:56|0.12608
19:31:57|0.12608
19:31:58|0.12608
19:31:59|0.126
19:32:00|0.126
19:32:01|0.126
19:32:02|0.126
19:32:03|0.126
19:32:04|0.12602
19:32:05|0.12602
19:32:06|0.12607
19:32:07|0.12607
19:32:08|0.12607
19:32:09|0.12607
19:32:10|0.12607
19:32:11|0.12602
19:32:12|0.12601
19:32:13|0.12601
19:32:14|0.12601
19:32:15|0.12601
19:32:16|0.12601
19:32:17|0.12601
19:32:19|0.12601
19:32:20|0.12601
19:32:21|0.12601
19:32:22|0.12601
19:32:23|0.126
19:32:24|0.126
19:32:25|0.126
19:32:26|0.126
19:32:27|0.126
19:32:28|0.126
19:32:29|0.12601
19:32:30|0.1262
19:32:31|0.12618
19:32:32|0.12618
19:32:33|0.12613
19:32:34|0.12613
19:32:35|0.12613
19:32:36|0.12613
19:32:37|0.12613
19:32:38|0.12613
19:32:39|0.12613
19:32:40|0.12616
19:32:41|0.12616
19:32:42|0.12616
19:32:43|0.12616
19:32:44|0.12616
19:32:45|0.12616
19:32:46|0.12616
19:32:48|0.12616
19:32:48|0.12616
19:32:50|0.12616
19:32:51|0.12616
19:32:52|0.12618
19:32:53|0.1262
19:32:54|0.1262
19:32:55|0.1262
19:32:56|0.1262
19:32:57|0.1262
19:32:58|0.1262
19:32:59|0.1262
19:33:01|0.12621
19:33:01|0.12621
19:33:03|0.12621
19:33:04|0.12621
19:33:05|0.12621
19:33:06|0.12623
19:33:06|0.12623
19:33:08|0.12637
19:33:09|0.12634
19:33:10|0.12634
19:33:11|0.12634
19:33:11|0.12634
19:33:13|0.12634
19:33:14|0.12621
19:33:15|0.12621
19:33:16|0.12621
19:33:17|0.12621
19:33:18|0.12621
19:33:19|0.12633
19:33:20|0.12633
19:33:21|0.12633
19:33:22|0.1262
19:33:23|0.1262
19:33:24|0.1262
19:33:25|0.1262
19:33:26|0.1263
19:33:27|0.12633
19:33:28|0.12634
19:33:29|0.12633
19:33:30|0.12638
19:33:31|0.12638
19:33:32|0.12641
19:33:33|0.12646
19:33:34|0.12646
19:33:35|0.12646
19:33:36|0.12646
19:33:37|0.12647
19:33:38|0.12647
19:33:39|0.12647
19:33:40|0.12647
19:33:41|0.12647
19:33:42|0.12647
19:33:43|0.12644
19:33:44|0.12644
19:33:45|0.12646
19:33:46|0.12646
19:33:47|0.12646
19:33:48|0.12646
19:33:49|0.12646
19:33:50|0.12646
19:33:52|0.1264
19:33:53|0.1264
19:33:55|0.12646
19:33:56|0.12646
19:33:58|0.12646
19:33:58|0.12645
19:34:00|0.12646
19:34:00|0.12646
19:34:02|0.12646
19:34:03|0.12646
19:34:04|0.12646
19:34:05|0.12646
19:34:06|0.12646
19:34:07|0.12646
19:34:08|0.12633
19:34:09|0.12633
19:34:10|0.12639
19:34:12|0.12639
19:34:12|0.12626
19:34:14|0.12626
19:34:15|0.1264
19:34:15|0.1264
19:34:16|0.1264
19:34:18|0.1264
19:34:19|0.12639
19:34:19|0.12639
19:34:21|0.12639
19:34:21|0.12639
19:34:23|0.1263
19:34:24|0.1263
19:34:25|0.12626
19:34:26|0.12626
19:34:26|0.12626
19:34:27|0.12626
19:34:29|0.12626
19:34:29|0.12626
19:34:31|0.12626
19:34:31|0.12626
19:34:33|0.12622
19:34:34|0.12622
19:34:35|0.12622
19:34:35|0.12622
19:34:37|0.12622
19:34:37|0.12622
19:34:38|0.12622
19:34:39|0.12618
19:34:40|0.12618
19:34:41|0.12618
19:34:43|0.12615
19:34:43|0.12615
19:34:45|0.12618
19:34:45|0.12618
19:34:46|0.12618
19:34:48|0.12601
19:34:49|0.12601
19:34:51|0.12603
19:34:51|0.1262
19:34:52|0.1262
19:34:54|0.12607
19:34:55|0.12607
19:34:56|0.12622
19:34:58|0.12607
19:34:59|0.12607
19:34:59|0.12607
19:35:01|0.12613
19:35:01|0.12613
19:35:03|0.12613
19:35:04|0.12613
19:35:05|0.12613
19:35:06|0.1262
19:35:07|0.1262
19:35:08|0.12613
19:35:09|0.12613
19:35:10|0.12613
19:35:12|0.12613
19:35:13|0.1262
19:35:14|0.1262
19:35:15|0.1262
19:35:16|0.1262
19:35:17|0.1262
19:35:18|0.1262
19:35:19|0.12625
19:35:20|0.12625
19:35:21|0.1263
19:35:22|0.1263
19:35:23|0.12628
19:35:24|0.12621
19:35:25|0.12621
19:35:26|0.12621
19:35:27|0.12621
19:35:28|0.12621
19:35:29|0.12621
19:35:30|0.12621
19:35:31|0.12627
19:35:32|0.12627
19:35:33|0.12627
19:35:34|0.1262
19:35:35|0.1262
19:35:36|0.1262
19:35:37|0.12607
19:35:39|0.12621
19:35:40|0.1262
19:35:40|0.12621
19:35:41|0.12621
19:35:42|0.12621
19:35:44|0.12621
19:35:44|0.12621
19:35:46|0.12621
19:35:47|0.12621
19:35:48|0.12621
19:35:49|0.12621
19:35:51|0.12621
19:35:51|0.12621
19:35:52|0.12601
19:35:53|0.12606
19:35:54|0.12606
19:35:56|0.12619
19:35:57|0.12619
19:35:58|0.12619
19:35:59|0.12619
19:36:01|0.12619
19:36:02|0.126
19:36:03|0.126
19:36:04|0.126
19:36:05|0.12613
19:36:06|0.12601
19:36:07|0.12612
19:36:08|0.126
19:36:09|0.126
19:36:10|0.126
19:36:11|0.12612
19:36:12|0.12602
19:36:13|0.12602
19:36:14|0.12602
19:36:15|0.12602
19:36:16|0.12602
19:36:17|0.12602
19:36:18|0.12602
19:36:19|0.12602
19:36:20|0.12602
19:36:21|0.12612
19:36:22|0.12612
19:36:23|0.12612
19:36:24|0.12602
19:36:25|0.12602
19:36:26|0.12602
19:36:27|0.12612
19:36:28|0.12612
19:36:29|0.12612
19:36:30|0.12612
19:36:31|0.12612
19:36:32|0.12612
19:36:33|0.12612
19:36:34|0.12612
19:36:35|0.12611
19:36:36|0.12611
19:36:37|0.12611
19:36:38|0.12611
19:36:39|0.12611
19:36:40|0.12611
19:36:41|0.12611
19:36:42|0.12611
19:36:43|0.12611
19:36:44|0.12611
19:36:45|0.12611
19:36:46|0.12611
19:36:47|0.12611
19:36:48|0.12611
19:36:49|0.12607
19:36:50|0.12607
19:36:51|0.12607
19:36:52|0.12607
19:36:54|0.12607
19:36:54|0.12607
19:36:56|0.12607
19:36:57|0.12602
19:36:57|0.12602
19:36:58|0.12602
19:37:00|0.12602
19:37:00|0.12601
19:37:01|0.12601
19:37:02|0.12601
19:37:03|0.12602
19:37:05|0.12601
19:37:05|0.12601
19:37:07|0.12602
19:37:08|0.12602
19:37:09|0.12602
19:37:10|0.12602
19:37:11|0.12602
19:37:12|0.12602
19:37:13|0.12602
19:37:14|0.12602
19:37:16|0.12601
19:37:16|0.12601
19:37:17|0.12601
19:37:18|0.12601
19:37:20|0.12602
19:37:20|0.12602
19:37:21|0.12602
19:37:23|0.12602
19:37:23|0.12601
19:37:25|0.12601
19:37:26|0.12601
19:37:26|0.12601
19:37:28|0.12601
19:37:28|0.12601
19:37:30|0.12621
19:37:30|0.12621
19:37:31|0.12621
19:37:33|0.12621
19:37:33|0.12622
19:37:34|0.12622
19:37:36|0.12622
19:37:37|0.12622
19:37:37|0.12622
19:37:38|0.12622
19:37:39|0.1262
19:37:40|0.1262
19:37:41|0.12619
19:37:42|0.1262
19:37:44|0.12606
19:37:45|0.12606
19:37:45|0.12606
19:37:46|0.12606
19:37:48|0.12603
19:37:49|0.12601
19:37:50|0.12601
19:37:51|0.12601
19:37:53|0.12601
19:37:54|0.12601
19:37:55|0.12601
19:37:56|0.12607
19:37:57|0.12607
19:37:58|0.12607
19:38:00|0.12607
19:38:01|0.12602
19:38:02|0.12602
19:38:04|0.12602
19:38:05|0.12602
19:38:06|0.12602
19:38:07|0.12602
19:38:08|0.12602
19:38:09|0.12607
19:38:11|0.12607
19:38:12|0.12605
19:38:13|0.12605
19:38:14|0.12605
19:38:15|0.12605
19:38:15|0.12605
19:38:17|0.12605
19:38:18|0.12605
19:38:19|0.12605
19:38:20|0.12605
19:38:21|0.12605
19:38:22|0.12605
19:38:23|0.12605
19:38:24|0.12605
19:38:24|0.12605
19:38:26|0.12605
19:38:27|0.12605
19:38:28|0.12605
19:38:29|0.12605
19:38:30|0.12604
19:38:31|0.12604
19:38:32|0.12604
19:38:33|0.12605
19:38:34|0.12605
19:38:35|0.12605
19:38:36|0.12604
19:38:37|0.12604
19:38:38|0.12604
19:38:39|0.12604
19:38:40|0.12605
19:38:41|0.12605
19:38:42|0.12605
19:38:43|0.12605
19:38:44|0.12605
19:38:45|0.12605
19:38:46|0.12604
19:38:47|0.12604
19:38:48|0.12605
19:38:49|0.12605
19:38:50|0.12605
19:38:51|0.12605
19:38:53|0.12604
19:38:54|0.12604
19:38:55|0.12604
19:38:57|0.12604
19:38:57|0.12604
19:38:58|0.12604
19:39:00|0.12601
19:39:01|0.12605
19:39:02|0.12605
19:39:03|0.12605
19:39:04|0.12605
19:39:05|0.12605
19:39:06|0.12602
19:39:07|0.12602
19:39:08|0.12602
19:39:09|0.12602
19:39:10|0.12602
19:39:11|0.12602
19:39:12|0.12602
19:39:13|0.12601
19:39:14|0.12601
19:39:15|0.12601
19:39:16|0.12601
19:39:17|0.12601
19:39:18|0.12601
19:39:19|0.12601
19:39:20|0.12601
19:39:20|0.12601
19:39:22|0.12601
19:39:23|0.12601
19:39:23|0.12601
19:39:25|0.12601
19:39:27|0.12602
19:39:27|0.12602
19:39:28|0.12602
19:39:29|0.12603
19:39:30|0.12603
19:39:31|0.12603
19:39:32|0.12603
19:39:33|0.12602
19:39:34|0.12602
19:39:35|0.12602
19:39:36|0.12603
19:39:37|0.12602
19:39:38|0.12602
19:39:39|0.12602
19:39:40|0.12602
19:39:41|0.12603
19:39:42|0.12605
19:39:43|0.12605
19:39:44|0.12605
19:39:45|0.12603
19:39:46|0.12603
19:39:47|0.12607
19:39:48|0.12607
19:39:49|0.12613
19:39:50|0.12608
19:39:51|0.12603
19:39:52|0.12603
19:39:54|0.12603
19:39:55|0.12603
19:39:56|0.12603
19:39:57|0.12603
19:39:58|0.12603
19:39:59|0.12603
19:40:01|0.12587
19:40:01|0.12587
19:40:02|0.12588
19:40:04|0.12593
19:40:05|0.12587
19:40:06|0.12592
19:40:07|0.12592
19:40:08|0.12587
19:40:10|0.12593
19:40:12|0.12587
19:40:12|0.12587
19:40:13|0.12587
19:40:14|0.12587
19:40:15|0.12587
19:40:16|0.12587
19:40:17|0.12587
19:40:18|0.12587
19:40:19|0.12587
19:40:20|0.12587
19:40:21|0.12587
19:40:23|0.12587
19:40:23|0.12587
19:40:24|0.12566
19:40:26|0.12566
19:40:27|0.12566
19:40:28|0.1255
19:40:29|0.1255
19:40:29|0.12555
19:40:31|0.12553
19:40:32|0.1255
19:40:33|0.1255
19:40:33|0.1255
19:40:34|0.12564
19:40:35|0.1255
19:40:37|0.1255
19:40:38|0.1255
19:40:39|0.1255
19:40:40|0.12564
19:40:40|0.12564
19:40:42|0.12564
19:40:42|0.12564
19:40:44|0.12551
19:40:45|0.12551
19:40:46|0.12551
19:40:47|0.12551
19:40:48|0.12563
19:40:49|0.12563
19:40:50|0.12563
19:40:50|0.12563
19:40:51|0.1255
19:40:52|0.1255
19:40:55|0.12562
19:40:56|0.12562
19:40:58|0.12551
19:40:58|0.12551
19:40:59|0.12551
19:41:01|0.12551
19:41:02|0.12551
19:41:04|0.1255
19:41:04|0.1255
19:41:05|0.1255
19:41:06|0.1255
19:41:07|0.12551
19:41:08|0.12551
19:41:09|0.1255
19:41:10|0.1255
19:41:12|0.12551
19:41:13|0.1255
19:41:14|0.1255
19:41:15|0.1255
19:41:16|0.1255
19:41:18|0.1255
19:41:18|0.1255
19:41:19|0.1255
19:41:21|0.1255
19:41:22|0.1255
19:41:22|0.1255
19:41:23|0.12551
19:41:24|0.1255
19:41:25|0.1255
19:41:26|0.1255
19:41:28|0.1255
19:41:28|0.12575
19:41:29|0.12588
19:41:30|0.12588
19:41:31|0.12588
19:41:32|0.126
19:41:34|0.126
19:41:35|0.126
19:41:36|0.126
19:41:37|0.126
19:41:38|0.126
19:41:39|0.126
19:41:40|0.126
19:41:41|0.126
19:41:42|0.12599
19:41:44|0.12599
19:41:44|0.12599
19:41:45|0.12599
19:41:46|0.12599
19:41:48|0.12599
19:41:48|0.12599
19:41:50|0.12599
19:41:50|0.12599
19:41:51|0.12594
19:41:52|0.12594
19:41:53|0.12594
19:41:55|0.12573
19:41:56|0.12576
19:41:57|0.12566
19:41:58|0.12571
19:42:00|0.12574
19:42:00|0.12574
19:42:01|0.12574
19:42:02|0.126
19:42:03|0.12576
19:42:05|0.12576
19:42:06|0.12576
19:42:08|0.12576
19:42:09|0.12576
19:42:10|0.12576
19:42:11|0.12576
19:42:12|0.12576
19:42:13|0.12576
19:42:14|0.12576
19:42:15|0.12576
19:42:16|0.12576
19:42:18|0.12599
19:42:18|0.12579
19:42:19|0.12579
19:42:20|0.12591
19:42:22|0.12591
19:42:22|0.12596
19:42:24|0.12596
19:42:24|0.12596
19:42:25|0.12596
19:42:26|0.12596
19:42:27|0.12596
19:42:28|0.12596
19:42:29|0.12593
19:42:30|0.12593
19:42:31|0.12593
19:42:32|0.12593
19:42:33|0.12593
19:42:35|0.12593
19:42:35|0.12593
19:42:36|0.12593
19:42:37|0.12594
19:42:38|0.12593
19:42:39|0.12593
19:42:40|0.12593
19:42:41|0.12593
19:42:42|0.12593
19:42:43|0.12593
19:42:44|0.12593
19:42:46|0.12593
19:42:47|0.12593
19:42:47|0.12594
19:42:48|0.12596
19:42:49|0.12596
19:42:50|0.12596
19:42:51|0.12596
19:42:52|0.12596
19:42:53|0.12582
19:42:55|0.1258
19:42:56|0.1258
19:42:57|0.1258
19:42:58|0.1258
19:43:00|0.12582
19:43:01|0.12582
19:43:02|0.12582
19:43:02|0.12582
19:43:03|0.12582
19:43:05|0.12582
19:43:05|0.12582
19:43:07|0.12582
19:43:08|0.12582
19:43:10|0.12582
19:43:11|0.12582
19:43:12|0.12571
19:43:13|0.12571
19:43:14|0.12571
19:43:14|0.12571
19:43:16|0.12571
19:43:17|0.12571
19:43:18|0.12571
19:43:19|0.12571
19:43:20|0.12571
19:43:22|0.12581
19:43:22|0.12581
19:43:24|0.12581
19:43:25|0.12581
19:43:26|0.12581
19:43:26|0.12581
19:43:28|0.12581
19:43:29|0.12581
19:43:29|0.12581
19:43:31|0.12581
19:43:31|0.12581
19:43:32|0.12581
19:43:34|0.12581
19:43:35|0.12581
19:43:36|0.12581
19:43:37|0.12581
19:43:38|0.12581
19:43:39|0.12581
19:43:40|0.1258
19:43:41|0.1258
19:43:42|0.1258
19:43:43|0.12579
19:43:44|0.12579
19:43:45|0.12579
19:43:46|0.12579
19:43:47|0.12579
19:43:48|0.1258
19:43:49|0.1258
19:43:50|0.1258
19:43:51|0.1258
19:43:52|0.1258
19:43:53|0.1258
19:43:54|0.12579
19:43:55|0.1258
19:43:56|0.12579
19:43:58|0.12578
19:43:59|0.12578
19:44:00|0.12578
19:44:00|0.12578
19:44:02|0.12581
19:44:03|0.12581
19:44:05|0.12581
19:44:06|0.12581
19:44:08|0.1258
19:44:09|0.12593
19:44:10|0.12593
19:44:10|0.12593
19:44:12|0.12593
19:44:12|0.1258
19:44:14|0.1258
19:44:14|0.1258
19:44:16|0.1259
19:44:17|0.1259
19:44:17|0.1259
19:44:18|0.1259
19:44:20|0.12588
19:44:21|0.1258
19:44:21|0.1258
19:44:23|0.1258
19:44:23|0.1258
19:44:24|0.12581
19:44:25|0.1258
19:44:27|0.12581
19:44:27|0.12581
19:44:28|0.12581
19:44:30|0.12581
19:44:30|0.12581
19:44:31|0.12581
19:44:32|0.12581
19:44:34|0.1258
19:44:34|0.1258
19:44:35|0.1258
19:44:37|0.1258
19:44:37|0.1258
19:44:39|0.1258
19:44:40|0.1258
19:44:40|0.1258
19:44:41|0.1258
19:44:42|0.1258
19:44:43|0.1258
19:44:44|0.1258
19:44:45|0.12576
19:44:46|0.12576
19:44:48|0.12576
19:44:48|0.12576
19:44:49|0.12576
19:44:51|0.12576
19:44:52|0.12575
19:44:52|0.12575
19:44:54|0.12575
19:44:54|0.12575
19:44:56|0.12574
19:44:57|0.12574
19:44:58|0.12552
19:45:00|0.12567
19:45:00|0.12567
19:45:02|0.12567
19:45:03|0.12566
19:45:05|0.12576
19:45:06|0.1257
19:45:07|0.12552
19:45:07|0.12552
19:45:09|0.1257
19:45:11|0.1257
19:45:11|0.1257
19:45:13|0.1257
19:45:14|0.12569
19:45:14|0.12573
19:45:16|0.12573
19:45:16|0.12573
19:45:18|0.12573
19:45:19|0.12573
19:45:19|0.1257
19:45:21|0.1257
19:45:21|0.1257
19:45:22|0.1257
19:45:24|0.1257
19:45:25|0.1257
19:45:25|0.1257
19:45:27|0.1257
19:45:28|0.1257
19:45:28|0.12567
19:45:30|0.12567
19:45:30|0.12566
19:45:31|0.12564
19:45:32|0.1257
19:45:33|0.1257
19:45:34|0.1257
19:45:35|0.1257
19:45:36|0.1257
19:45:38|0.12567
19:45:38|0.12567
19:45:40|0.12567
19:45:40|0.12567
19:45:42|0.12572
19:45:42|0.12572
19:45:43|0.12572
19:45:44|0.12572
19:45:46|0.12572
19:45:47|0.12573
19:45:47|0.12579
19:45:49|0.12579
19:45:49|0.12579
19:45:50|0.12579
19:45:51|0.12579
19:45:52|0.12579
19:45:53|0.12579
19:45:55|0.1257
19:45:55|0.1257
19:45:56|0.1257
19:45:57|0.1257
19:45:58|0.1257
19:45:59|0.1257
19:46:01|0.1257
19:46:03|0.1257
19:46:04|0.1257
19:46:05|0.12573
19:46:07|0.12573
19:46:08|0.1257
19:46:09|0.1257
19:46:10|0.1257
19:46:11|0.12573
19:46:11|0.12573
19:46:13|0.12573
19:46:15|0.12573
19:46:15|0.12572
19:46:16|0.12572
19:46:17|0.1257
19:46:18|0.12573
19:46:19|0.12573
19:46:20|0.12573
19:46:21|0.12573
19:46:22|0.12573
19:46:23|0.12573
19:46:24|0.12573
19:46:25|0.12573
19:46:27|0.12579
19:46:28|0.12579
19:46:29|0.12579
19:46:31|0.12579
19:46:31|0.12575
19:46:32|0.12575
19:46:33|0.12575
19:46:34|0.12575
19:46:35|0.12575
19:46:36|0.12575
19:46:37|0.12575
19:46:38|0.12579
19:46:39|0.12579
19:46:40|0.12579
19:46:41|0.12579
19:46:42|0.12579
19:46:43|0.12579
19:46:44|0.12579
19:46:45|0.12579
19:46:46|0.12577
19:46:47|0.12575
19:46:48|0.12575
19:46:49|0.12574
19:46:50|0.12574
19:46:51|0.12574
19:46:52|0.12574
19:46:53|0.12574
19:46:54|0.12574
19:46:55|0.12574
19:46:56|0.12574
19:46:57|0.12575
19:46:58|0.12575
19:47:00|0.12575
19:47:02|0.12575
19:47:03|0.12575
19:47:05|0.12575
19:47:05|0.12575
19:47:06|0.12575
19:47:08|0.1258
19:47:10|0.1258
19:47:10|0.1258
19:47:11|0.1258
19:47:12|0.1258
19:47:14|0.1258
19:47:15|0.1258
19:47:15|0.1258
19:47:18|0.1258
19:47:18|0.1258
19:47:19|0.12584
19:47:20|0.12584
19:47:21|0.12592
19:47:22|0.12592
19:47:23|0.12592
19:47:24|0.12592
19:47:25|0.12598
19:47:26|0.12597
19:47:27|0.12599
19:47:28|0.126
19:47:29|0.126
19:47:30|0.126
19:47:31|0.12596
19:47:32|0.126
19:47:33|0.126
19:47:34|0.126
19:47:35|0.12583
19:47:36|0.126
19:47:37|0.12599
19:47:38|0.12599
19:47:39|0.12599
19:47:40|0.12597
19:47:42|0.126
19:47:42|0.126
19:47:43|0.126
19:47:44|0.126
19:47:46|0.126
19:47:47|0.12599
19:47:48|0.12598
19:47:48|0.126
19:47:50|0.126
19:47:51|0.126
19:47:52|0.126
19:47:53|0.126
19:47:53|0.126
19:47:54|0.126
19:47:56|0.126
19:47:56|0.126
19:47:57|0.12589
19:47:58|0.12589
19:48:00|0.12589
19:48:02|0.12589
19:48:02|0.12589
19:48:03|0.1259
19:48:05|0.1259
19:48:06|0.1259
19:48:06|0.12591
19:48:08|0.12591
19:48:10|0.12591
19:48:11|0.12591
19:48:11|0.12597
19:48:12|0.12597
19:48:14|0.12591
19:48:16|0.12591
19:48:16|0.12591
19:48:18|0.12591
19:48:18|0.12592
19:48:20|0.12591
19:48:20|0.12591
19:48:22|0.12591
19:48:23|0.12599
19:48:24|0.12599
19:48:25|0.12599
19:48:26|0.12599
19:48:27|0.12599
19:48:28|0.12599
19:48:30|0.12599
19:48:31|0.12599
19:48:32|0.12599
19:48:32|0.12599
19:48:34|0.126
19:48:35|0.126
19:48:36|0.126
19:48:37|0.126
19:48:38|0.126
19:48:39|0.12582
19:48:40|0.12582
19:48:41|0.12582
19:48:42|0.12601
19:48:43|0.12605
19:48:44|0.12613
19:48:45|0.12613
19:48:46|0.12612
19:48:47|0.12612
19:48:48|0.12612
19:48:49|0.12613
19:48:50|0.12613
19:48:51|0.12613
19:48:52|0.12609
19:48:53|0.12611
19:48:54|0.12611
19:48:55|0.12612
19:48:56|0.12599
19:48:57|0.12604
19:48:58|0.12612
19:48:59|0.12613
19:49:00|0.12613
19:49:01|0.12611
19:49:02|0.12611
19:49:04|0.12611
19:49:04|0.1261
19:49:06|0.1261
19:49:08|0.1261
19:49:09|0.1261
19:49:10|0.1261
19:49:11|0.1261
19:49:12|0.1261
19:49:13|0.1261
19:49:14|0.1261
19:49:15|0.1261
19:49:16|0.1261
19:49:17|0.1261
19:49:18|0.12609
19:49:19|0.12609
19:49:20|0.12609
19:49:21|0.1261
19:49:22|0.1261
19:49:23|0.1261
19:49:24|0.12595
19:49:25|0.12596
19:49:27|0.12596
19:49:27|0.12612
19:49:28|0.12612
19:49:30|0.12612
19:49:31|0.12612
19:49:32|0.12612
19:49:33|0.12612
19:49:35|0.12613
19:49:35|0.12613
19:49:36|0.12613
19:49:37|0.12612
19:49:39|0.12612
19:49:40|0.12613
19:49:40|0.12612
19:49:41|0.12612
19:49:42|0.12612
19:49:44|0.12612
19:49:44|0.12612
19:49:45|0.12612
19:49:46|0.12611
19:49:47|0.12611
19:49:48|0.12611
19:49:49|0.12611
19:49:51|0.12611
19:49:52|0.12608
19:49:53|0.12608
19:49:54|0.12597
19:49:55|0.12596
19:49:56|0.12596
19:49:57|0.12596
19:49:58|0.12596
19:49:59|0.12596
19:50:00|0.12585
19:50:02|0.12586
19:50:03|0.12585
19:50:05|0.12585
19:50:05|0.12585
19:50:07|0.12596
19:50:08|0.12596
19:50:09|0.12586
19:50:10|0.12586
19:50:11|0.12606
19:50:12|0.12596
19:50:13|0.12596
19:50:15|0.12596
19:50:16|0.12596
19:50:16|0.12596
19:50:17|0.12596
19:50:18|0.12596
19:50:20|0.12597
19:50:20|0.12596
19:50:22|0.12596
19:50:22|0.12585
19:50:24|0.12585
19:50:25|0.12582
19:50:26|0.12582
19:50:27|0.12582
19:50:28|0.12582
19:50:29|0.12582
19:50:30|0.12593
19:50:31|0.12593
19:50:32|0.12593
19:50:33|0.12593
19:50:34|0.12582
19:50:35|0.12592
19:50:36|0.12592
19:50:37|0.12592
19:50:38|0.12592
19:50:39|0.12593
19:50:40|0.12596
19:50:41|0.12596
19:50:42|0.12596
19:50:43|0.12596
19:50:44|0.12596
19:50:45|0.12596
19:50:46|0.12596
19:50:47|0.12582
19:50:48|0.12582
19:50:49|0.12582
19:50:50|0.12582
19:50:51|0.12582
19:50:52|0.12582
19:50:53|0.12582
19:50:54|0.12582
19:50:55|0.12582
19:50:56|0.12582
19:50:57|0.12582
19:50:58|0.12582
19:50:59|0.12582
19:51:00|0.12585
19:51:01|0.12585
19:51:02|0.12585
19:51:03|0.12585
19:51:05|0.12585
19:51:06|0.12589
19:51:08|0.12589
19:51:09|0.12589
19:51:10|0.12589
19:51:11|0.12589
19:51:13|0.12589
19:51:13|0.12589
19:51:14|0.12591
19:51:16|0.12591
19:51:16|0.12585
19:51:18|0.12585
19:51:19|0.12585
19:51:20|0.12593
19:51:21|0.12593
19:51:21|0.12593
19:51:22|0.12593
19:51:23|0.12593
19:51:24|0.12591
19:51:26|0.12585
19:51:27|0.12585
19:51:28|0.1259
19:51:29|0.12585
19:51:30|0.12583
19:51:31|0.12582
19:51:32|0.12582
19:51:33|0.12582
19:51:34|0.12582
19:51:35|0.12582
19:51:36|0.12582
19:51:37|0.12582
19:51:38|0.12582
19:51:39|0.12582
19:51:40|0.12582
19:51:41|0.12581
19:51:42|0.12581
19:51:43|0.12581
19:51:44|0.12582
19:51:45|0.12582
19:51:46|0.12582
19:51:47|0.12582
19:51:48|0.12582
19:51:49|0.1259
19:51:50|0.1259
19:51:51|0.12582
19:51:52|0.12582
19:51:53|0.126
19:51:54|0.126
19:51:55|0.126
19:51:56|0.126
19:51:57|0.12596
19:51:58|0.126
19:51:59|0.126
19:52:00|0.126
19:52:01|0.126
19:52:02|0.12605
19:52:03|0.12604
19:52:04|0.12604
19:52:06|0.12604
19:52:07|0.12604
19:52:08|0.12604
19:52:10|0.12604
19:52:11|0.12604
19:52:12|0.12604
19:52:13|0.12604
19:52:14|0.12604
19:52:15|0.12604
19:52:16|0.12604
19:52:17|0.12601
19:52:19|0.12601
19:52:20|0.12601
19:52:21|0.12601
19:52:22|0.12601
19:52:24|0.12601
19:52:25|0.12601
19:52:26|0.12602
19:52:27|0.12601
19:52:27|0.12601
19:52:28|0.12601
19:52:29|0.12601
19:52:31|0.12601
19:52:32|0.12601
19:52:32|0.12601
19:52:34|0.12601
19:52:34|0.12604
19:52:36|0.12604
19:52:37|0.12604
19:52:37|0.12609
19:52:38|0.12609
19:52:40|0.12609
19:52:41|0.12609
19:52:42|0.12609
19:52:42|0.12609
19:52:43|0.12609
19:52:45|0.12609
19:52:46|0.12609
19:52:47|0.12602
19:52:47|0.12602
19:52:49|0.12602
19:52:50|0.12602
19:52:50|0.12601
19:52:51|0.12609
19:52:52|0.12609
19:52:53|0.12609
19:52:54|0.12609
19:52:55|0.12609
19:52:56|0.12609
19:52:57|0.12609
19:52:59|0.12617
19:53:00|0.12617
19:53:01|0.1262
19:53:02|0.12604
19:53:03|0.12604
19:53:04|0.12617
19:53:05|0.12617
19:53:06|0.12629
19:53:07|0.12629
19:53:08|0.12629
19:53:09|0.12629
19:53:10|0.12629
19:53:11|0.12629
19:53:12|0.12629
19:53:13|0.1263
19:53:15|0.12636
19:53:16|0.12636
19:53:17|0.12645
19:53:18|0.12645
19:53:19|0.12645
19:53:20|0.12645
19:53:21|0.12645
19:53:22|0.12644
19:53:23|0.12638
19:53:24|0.12638
19:53:26|0.12638
19:53:27|0.12638
19:53:28|0.12638
19:53:29|0.12643
19:53:30|0.12643
19:53:30|0.12643
19:53:32|0.12643
19:53:33|0.12643
19:53:34|0.12643
19:53:35|0.12581
19:53:36|0.12558
19:53:38|0.12581
19:53:38|0.12625
19:53:39|0.12618
19:53:40|0.12627
19:53:41|0.12638
19:53:42|0.12626
19:53:43|0.12626
19:53:44|0.12626
19:53:45|0.12654
19:53:46|0.12654
19:53:47|0.12651
19:53:48|0.12651
19:53:49|0.12655
19:53:50|0.12655
19:53:51|0.12655
19:53:52|0.12637
19:53:53|0.12628
19:53:54|0.12602
19:53:55|0.12603
19:53:56|0.12627
19:53:58|0.12637
19:53:59|0.12637
19:54:00|0.12639
19:54:01|0.12639
19:54:02|0.12639
19:54:04|0.12624
19:54:04|0.12624
19:54:05|0.12624
19:54:07|0.12624
19:54:09|0.12624
19:54:10|0.12601
19:54:12|0.12624
19:54:13|0.12624
19:54:14|0.12624
19:54:14|0.12624
19:54:15|0.12627
19:54:17|0.12615
19:54:18|0.12615
19:54:19|0.12616
19:54:20|0.12616
19:54:20|0.12616
19:54:22|0.12616
19:54:23|0.12616
19:54:24|0.12616
19:54:25|0.126
19:54:25|0.12582
19:54:26|0.12583
19:54:28|0.12583
19:54:29|0.12583
19:54:30|0.12583
19:54:31|0.12583
19:54:33|0.12583
19:54:33|0.12583
19:54:34|0.12583
19:54:35|0.12583
19:54:36|0.12583
19:54:37|0.12583
19:54:38|0.12583
19:54:39|0.12583
19:54:40|0.12583
19:54:41|0.12583
19:54:42|0.12583
19:54:43|0.12583
19:54:44|0.12583
19:54:45|0.12583
19:54:46|0.12583
19:54:47|0.12583
19:54:48|0.12583
19:54:49|0.12582
19:54:50|0.12582
19:54:51|0.12592
19:54:52|0.126
19:54:53|0.126
19:54:54|0.126
19:54:55|0.126
19:54:56|0.126
19:54:57|0.126
19:54:58|0.126
19:54:59|0.12601
19:55:00|0.12601
19:55:01|0.12601
19:55:02|0.12601
19:55:03|0.126
19:55:04|0.126
19:55:05|0.126
19:55:06|0.126
19:55:08|0.126
19:55:09|0.126
19:55:11|0.12608
19:55:11|0.12608
19:55:13|0.12608
19:55:15|0.12609
19:55:15|0.12609
19:55:16|0.12609
19:55:18|0.12626
19:55:19|0.12626
19:55:19|0.12611
19:55:21|0.12619
19:55:22|0.12619
19:55:22|0.12651
19:55:24|0.12651
19:55:25|0.12651
19:55:26|0.12651
19:55:27|0.12601
19:55:28|0.12625
19:55:29|0.12625
19:55:30|0.12638
19:55:31|0.12651
19:55:32|0.12632
19:55:33|0.12608
19:55:34|0.12608
19:55:35|0.12608
19:55:36|0.12608
19:55:37|0.12608
19:55:38|0.12608
19:55:39|0.12624
19:55:40|0.12624
19:55:41|0.12624
19:55:42|0.12624
19:55:43|0.12625
19:55:44|0.12625
19:55:45|0.12625
19:55:46|0.12625
19:55:47|0.12625
19:55:48|0.12625
19:55:49|0.12633
19:55:50|0.12633
19:55:51|0.12632
19:55:52|0.12623
19:55:53|0.12623
19:55:54|0.12623
19:55:55|0.12617
19:55:56|0.12617
19:55:57|0.12617
19:55:58|0.12617
19:55:59|0.12617
19:56:00|0.12617
19:56:01|0.12617
19:56:02|0.12617
19:56:03|0.12624
19:56:04|0.12624
19:56:05|0.12624
19:56:06|0.12624
19:56:07|0.12624
19:56:08|0.12624
19:56:10|0.12624
19:56:11|0.12624
19:56:13|0.12576
19:56:14|0.12573
19:56:15|0.12573
19:56:16|0.12556
19:56:17|0.12537
19:56:18|0.12549
19:56:20|0.12522
19:56:21|0.12501
19:56:22|0.125
19:56:23|0.125
19:56:24|0.12525
19:56:25|0.12519
19:56:26|0.12514
19:56:27|0.12514
19:56:28|0.12528
19:56:29|0.12528
19:56:30|0.12528
19:56:31|0.12527
19:56:32|0.12527
19:56:33|0.12514
19:56:34|0.12515
19:56:35|0.12515
19:56:36|0.1253
19:56:37|0.1253
19:56:38|0.12604
19:56:40|0.12586
19:56:40|0.12586
19:56:41|0.12586
19:56:42|0.12586
19:56:43|0.12594
19:56:44|0.12594
19:56:46|0.12594
19:56:47|0.12601
19:56:48|0.12601
19:56:49|0.12601
19:56:50|0.12583
19:56:51|0.12591
19:56:52|0.12582
19:56:53|0.12581
19:56:54|0.12581
19:56:55|0.12581
19:56:56|0.12581
19:56:57|0.12581
19:56:58|0.12581
19:56:59|0.12581
19:57:00|0.12581
19:57:02|0.12581
19:57:02|0.12581
19:57:03|0.12581
19:57:04|0.1258
19:57:06|0.1258
19:57:07|0.12581
19:57:08|0.12581
19:57:09|0.12581
19:57:11|0.1258
19:57:12|0.1258
19:57:14|0.12572
19:57:15|0.12572
19:57:17|0.12577
19:57:17|0.12577
19:57:18|0.12577
19:57:20|0.12569
19:57:21|0.12569
19:57:22|0.12569
19:57:22|0.12569
19:57:24|0.12569
19:57:25|0.12569
19:57:26|0.12569
19:57:27|0.12569
19:57:28|0.12569
19:57:29|0.12569
19:57:31|0.12569
19:57:31|0.12519
19:57:33|0.12519
19:57:34|0.12535
19:57:34|0.12535
19:57:35|0.12535
19:57:37|0.12535
19:57:38|0.12535
19:57:39|0.12535
19:57:40|0.12535
19:57:41|0.12527
19:57:42|0.12527
19:57:43|0.12527
19:57:44|0.12528
19:57:45|0.12528
19:57:46|0.12528
19:57:47|0.12528
19:57:48|0.12528
19:57:49|0.12526
19:57:50|0.12526
19:57:51|0.12527
19:57:52|0.12527
19:57:53|0.12525
19:57:54|0.12525
19:57:55|0.12527
19:57:56|0.12527
19:57:57|0.12527
19:57:58|0.12527
19:57:59|0.12527
19:58:00|0.12527
19:58:01|0.12527
19:58:02|0.12525
19:58:03|0.12525
19:58:05|0.12525
19:58:05|0.12528
19:58:06|0.12528
19:58:08|0.12528
19:58:08|0.12526
19:58:09|0.12526
19:58:11|0.12527
19:58:13|0.12528
19:58:14|0.12528
19:58:15|0.12528
19:58:16|0.12527
19:58:18|0.12525
19:58:18|0.12525
19:58:20|0.12525
19:58:20|0.12528
19:58:21|0.12504
19:58:23|0.12504
19:58:24|0.12504
19:58:25|0.12504
19:58:27|0.12504
19:58:28|0.12504
19:58:29|0.12504
19:58:29|0.12504
19:58:31|0.12504
19:58:32|0.12504
19:58:33|0.12504
19:58:33|0.12505
19:58:35|0.12505
19:58:35|0.12504
19:58:36|0.12504
19:58:38|0.12504
19:58:39|0.12507
19:58:40|0.12507
19:58:41|0.12507
19:58:42|0.12507
19:58:43|0.12507
19:58:45|0.12507
19:58:45|0.12507
19:58:47|0.12507
19:58:48|0.12541
19:58:49|0.12537
19:58:50|0.12537
19:58:51|0.12537
19:58:52|0.12539
19:58:53|0.12539
19:58:54|0.12539
19:58:55|0.12539
19:58:56|0.12528
19:58:57|0.12528
19:58:58|0.12528
19:58:59|0.12528
19:59:00|0.12528
19:59:01|0.12528
19:59:02|0.12533
19:59:03|0.12537
19:59:04|0.12537
19:59:05|0.1254
19:59:06|0.1254
19:59:07|0.1254
19:59:08|0.12541
19:59:09|0.12541
19:59:10|0.12541
19:59:11|0.12557
19:59:13|0.12557
19:59:14|0.12543
19:59:16|0.12547
19:59:16|0.12529
19:59:18|0.12533
19:59:19|0.12533
19:59:20|0.12547
19:59:21|0.12547
19:59:21|0.12547
19:59:22|0.12556
19:59:23|0.12556
19:59:25|0.12551
19:59:27|0.12551
19:59:28|0.1255
19:59:28|0.12547
19:59:30|0.12548
19:59:30|0.12548
19:59:32|0.12548
19:59:33|0.12548
19:59:34|0.12548
19:59:35|0.12548
19:59:36|0.12559
19:59:37|0.12559
19:59:38|0.12559
19:59:39|0.12547
19:59:40|0.12547
19:59:41|0.12547
19:59:42|0.12547
19:59:43|0.1256
19:59:44|0.1256
19:59:45|0.1256
19:59:46|0.12557
19:59:47|0.12557
19:59:48|0.12559
19:59:49|0.12559
19:59:50|0.12559
19:59:51|0.12559
19:59:52|0.12559
19:59:53|0.12559
19:59:54|0.12559
19:59:55|0.12559
19:59:56|0.12559
19:59:57|0.12559
19:59:58|0.12559
19:59:59|0.12557
20:00:00|0.12531
20:00:01|0.12531
20:00:02|0.12531
20:00:03|0.12531
20:00:04|0.12531
20:00:05|0.12531
20:00:06|0.12531
20:00:07|0.12531
20:00:08|0.12531
20:00:09|0.12531
20:00:10|0.12531
20:00:11|0.12531
20:00:12|0.12548
20:00:14|0.12548
20:00:15|0.12541
20:00:16|0.12541
20:00:17|0.12541
20:00:18|0.12541
20:00:20|0.12527
20:00:21|0.12527
20:00:21|0.12527
20:00:23|0.12525
20:00:24|0.12524
20:00:25|0.12524
20:00:26|0.12527
20:00:27|0.12539
20:00:28|0.12539
20:00:29|0.12539
20:00:30|0.12539
20:00:31|0.12539
20:00:32|0.12539
20:00:33|0.12539
20:00:34|0.12539
20:00:35|0.12539
20:00:36|0.12539
20:00:37|0.12539
20:00:38|0.12539
20:00:39|0.12539
20:00:40|0.12539
20:00:41|0.12539
20:00:42|0.12539
20:00:43|0.12526
20:00:44|0.12525
20:00:45|0.12526
20:00:46|0.12526
20:00:47|0.12524
20:00:48|0.12525
20:00:49|0.12524
20:00:50|0.12524
20:00:51|0.12511
20:00:52|0.12511
20:00:53|0.12511
20:00:54|0.12511
20:00:56|0.12511
20:00:57|0.1251
20:00:57|0.1251
20:00:58|0.1251
20:00:59|0.1251
20:01:00|0.12511
20:01:02|0.12511
20:01:02|0.1251
20:01:03|0.12511
20:01:05|0.12511
20:01:06|0.1251
20:01:07|0.12507
20:01:08|0.12507
20:01:09|0.12507
20:01:10|0.12507
20:01:11|0.12508
20:01:12|0.12508
20:01:13|0.12509
20:01:15|0.12504
20:01:16|0.12506
20:01:17|0.12506
20:01:18|0.12506
20:01:20|0.12506
20:01:20|0.12506
20:01:22|0.12504
20:01:24|0.12503
20:01:25|0.12503
20:01:26|0.12503
20:01:27|0.12503
20:01:28|0.12503
20:01:29|0.12503
20:01:30|0.12511
20:01:31|0.12505
20:01:32|0.12506
20:01:33|0.12506
20:01:34|0.12505
20:01:35|0.12505
20:01:36|0.12505
20:01:37|0.12505
20:01:38|0.12511
20:01:39|0.12507
20:01:40|0.12503
20:01:41|0.12503
20:01:42|0.12503
20:01:43|0.12502
20:01:44|0.12502
20:01:45|0.12503
20:01:46|0.12501
20:01:47|0.12501
20:01:48|0.12502
20:01:50|0.12502
20:01:50|0.12502
20:01:52|0.12502
20:01:52|0.12501
20:01:53|0.12501
20:01:55|0.12501
20:01:55|0.12501
20:01:56|0.12501
20:01:58|0.12501
20:01:59|0.12501
20:02:00|0.12501
20:02:00|0.12502
20:02:01|0.12503
20:02:02|0.12503
20:02:03|0.12503
20:02:04|0.12503
20:02:05|0.12502
20:02:06|0.12502
20:02:07|0.12502
20:02:09|0.125
20:02:10|0.125
20:02:11|0.125
20:02:12|0.125
20:02:12|0.125
20:02:14|0.125
20:02:15|0.125
20:02:17|0.125
20:02:18|0.125
20:02:19|0.12503
20:02:21|0.125
20:02:22|0.12504
20:02:22|0.12504
20:02:24|0.12504
20:02:25|0.12504
20:02:26|0.12504
20:02:27|0.12505
20:02:28|0.12504
20:02:29|0.12505
20:02:30|0.12505
20:02:31|0.12505
20:02:32|0.12505
20:02:33|0.12505
20:02:34|0.12505
20:02:35|0.12505
20:02:36|0.12505
20:02:37|0.12505
20:02:38|0.12507
20:02:39|0.12507
20:02:40|0.12507
20:02:42|0.12513
20:02:43|0.12513
20:02:45|0.12514
20:02:46|0.12514
20:02:47|0.12514
20:02:48|0.12514
20:02:49|0.12514
20:02:49|0.12513
20:02:51|0.12514
20:02:51|0.12514
20:02:52|0.12514
20:02:53|0.12519
20:02:54|0.12515
20:02:55|0.12515
20:02:56|0.12515
20:02:58|0.12514
20:02:59|0.12514
20:03:00|0.12519
20:03:01|0.12519
20:03:02|0.12521
20:03:04|0.12521
20:03:05|0.12521
20:03:06|0.12521
20:03:07|0.12521
20:03:08|0.12521
20:03:09|0.12521
20:03:10|0.12522
20:03:12|0.12522
20:03:13|0.12521
20:03:13|0.12522
20:03:15|0.12522
20:03:16|0.12522
20:03:18|0.12522
20:03:19|0.12522
20:03:21|0.12521
20:03:22|0.12523
20:03:23|0.12522
20:03:23|0.12522
20:03:25|0.12522
20:03:25|0.12522
20:03:26|0.12522
20:03:27|0.12522
20:03:28|0.12522
20:03:30|0.12514
20:03:31|0.12514
20:03:31|0.12514
20:03:33|0.12514
20:03:34|0.12515
20:03:35|0.12515
20:03:36|0.12515
20:03:37|0.12515
20:03:38|0.12515
20:03:39|0.12515
20:03:40|0.12514
20:03:41|0.12514
20:03:41|0.12514
20:03:43|0.12514
20:03:43|0.12514
20:03:44|0.12514
20:03:46|0.12514
20:03:46|0.12514
20:03:47|0.12514
20:03:49|0.12505
20:03:50|0.12505
20:03:51|0.12505
20:03:52|0.125
20:03:53|0.12501
20:03:54|0.12501
20:03:55|0.12501
20:03:56|0.12501
20:03:57|0.12501
20:03:58|0.12492
20:03:59|0.12492
20:04:01|0.12492
20:04:02|0.1249
20:04:03|0.1249
20:04:04|0.1249
20:04:05|0.1249
20:04:05|0.1249
20:04:07|0.1249
20:04:08|0.1249
20:04:08|0.1249
20:04:10|0.1249
20:04:10|0.1249
20:04:12|0.1249
20:04:13|0.12494
20:04:13|0.12504
20:04:15|0.12504
20:04:16|0.12504
20:04:18|0.12505
20:04:19|0.12517
20:04:20|0.12517
20:04:21|0.12517
20:04:23|0.12505
20:04:24|0.12505
20:04:24|0.125
20:04:26|0.12498
20:04:27|0.12498
20:04:27|0.12498
20:04:29|0.12498
20:04:30|0.12498
20:04:31|0.12498
20:04:31|0.12497
20:04:33|0.12497
20:04:34|0.12497
20:04:35|0.1249
20:04:36|0.1249
20:04:37|0.1249
20:04:38|0.12492
20:04:39|0.12492
20:04:40|0.12492
20:04:40|0.12492
20:04:42|0.12492
20:04:43|0.12492
20:04:44|0.12492
20:04:45|0.12492
20:04:46|0.12492
20:04:47|0.12492
20:04:48|0.12492
20:04:49|0.12492
20:04:50|0.12492
20:04:51|0.12488
20:04:52|0.12488
20:04:53|0.12488
20:04:54|0.12486
20:04:55|0.12488
20:04:56|0.12466
20:04:57|0.12482
20:04:58|0.12482
20:04:59|0.12488
20:05:00|0.12468
20:05:01|0.12468
20:05:02|0.12468
20:05:03|0.12489
20:05:04|0.12482
20:05:06|0.12482
20:05:06|0.12482
20:05:07|0.12482
20:05:08|0.12482
20:05:10|0.12482
20:05:11|0.12482
20:05:12|0.12482
20:05:13|0.12492
20:05:13|0.12492
20:05:14|0.12492
20:05:16|0.12492
20:05:17|0.12492
20:05:19|0.12492
20:05:20|0.12492
20:05:21|0.12491
20:05:22|0.12491
20:05:24|0.12491
20:05:24|0.12491
20:05:25|0.12491
20:05:26|0.12491
20:05:27|0.12491
20:05:28|0.12491
20:05:29|0.12491
20:05:31|0.12491
20:05:32|0.12491
20:05:33|0.12491
20:05:34|0.12503
20:05:35|0.12503
20:05:37|0.12503
20:05:37|0.12503
20:05:38|0.12503
20:05:39|0.12503
20:05:40|0.12503
20:05:41|0.12491
20:05:42|0.12491
20:05:43|0.12491
20:05:44|0.12491
20:05:45|0.12491
20:05:46|0.12491
20:05:47|0.12491
20:05:48|0.12491
20:05:49|0.12491
20:05:50|0.12491
20:05:51|0.12491
20:05:52|0.12514
20:05:53|0.12495
20:05:54|0.12495
20:05:55|0.12491
20:05:56|0.12491
20:05:57|0.12491
20:05:58|0.12491
20:05:59|0.12491
20:06:00|0.12491
20:06:01|0.12491
20:06:02|0.12478
20:06:03|0.12467
20:06:05|0.12467
20:06:05|0.12467
20:06:07|0.12476
20:06:08|0.12476
20:06:10|0.12477
20:06:10|0.12477
20:06:11|0.12477
20:06:12|0.12477
20:06:13|0.12477
20:06:14|0.12477
20:06:15|0.12477
20:06:16|0.12476
20:06:17|0.12476
20:06:19|0.12476
20:06:21|0.12476
20:06:21|0.12485
20:06:23|0.12495
20:06:24|0.12495
20:06:26|0.12484
20:06:27|0.12484
20:06:28|0.12493
20:06:29|0.12492
20:06:30|0.12492
20:06:31|0.12492
20:06:33|0.12492
20:06:34|0.12492
20:06:35|0.12492
20:06:36|0.12492
20:06:37|0.12492
20:06:38|0.12492
20:06:38|0.12492
20:06:39|0.12492
20:06:41|0.12492
20:06:41|0.12492
20:06:43|0.12492
20:06:44|0.12492
20:06:44|0.12492
20:06:46|0.12492
20:06:47|0.12484
20:06:48|0.12484
20:06:48|0.12484
20:06:50|0.12484
20:06:51|0.12481
20:06:52|0.12481
20:06:53|0.12481
20:06:54|0.12481
20:06:55|0.12481
20:06:57|0.12481
20:06:57|0.12481
20:06:59|0.1249
20:07:00|0.12491
20:07:01|0.12491
20:07:02|0.12491
20:07:03|0.1249
20:07:04|0.1249
20:07:05|0.1249
20:07:06|0.1249
20:07:07|0.1249
20:07:08|0.12487
20:07:09|0.12487
20:07:10|0.12487
20:07:11|0.12487
20:07:13|0.12481
20:07:14|0.12485
20:07:14|0.12485
20:07:15|0.12481
20:07:17|0.12481
20:07:19|0.12481
20:07:20|0.12481
20:07:21|0.12481
20:07:22|0.12481
20:07:23|0.12481
20:07:25|0.12481
20:07:25|0.12481
20:07:26|0.12481
20:07:27|0.12481
20:07:29|0.12481
20:07:30|0.12481
20:07:31|0.12481
20:07:33|0.12481
20:07:34|0.12481
20:07:34|0.12481
20:07:36|0.12481
20:07:37|0.1247
20:07:38|0.1247
20:07:40|0.1247
20:07:41|0.1247
20:07:41|0.1247
20:07:42|0.1247
20:07:43|0.1247
20:07:45|0.1247
20:07:46|0.1247
20:07:46|0.1247
20:07:47|0.1247
20:07:48|0.1247
20:07:50|0.1246
20:07:51|0.1246
20:07:52|0.1246
20:07:53|0.1246
20:07:54|0.1246
20:07:55|0.12469
20:07:56|0.12469
20:07:57|0.12469
20:07:58|0.12469
20:07:59|0.12469
20:08:00|0.12469
20:08:01|0.12469
20:08:02|0.12469
20:08:03|0.12469
20:08:04|0.12469
20:08:05|0.1246
20:08:06|0.1246
20:08:08|0.1246
20:08:08|0.1246
20:08:09|0.1246
20:08:11|0.12459
20:08:11|0.12459
20:08:12|0.12459
20:08:14|0.1246
20:08:14|0.1246
20:08:16|0.12451
20:08:17|0.12451
20:08:17|0.12451
20:08:19|0.12459
20:08:20|0.12459
20:08:21|0.12459
20:08:22|0.12459
20:08:24|0.12459
20:08:25|0.12451
20:08:26|0.12451
20:08:27|0.12459
20:08:28|0.12459
20:08:29|0.12459
20:08:31|0.12459
20:08:32|0.12459
20:08:32|0.12459
20:08:34|0.1246
20:08:35|0.1246
20:08:37|0.12459
20:08:38|0.1246
20:08:38|0.1246
20:08:39|0.1246
20:08:40|0.1246
20:08:41|0.1246
20:08:43|0.1246
20:08:44|0.1246
20:08:45|0.1246
20:08:46|0.1246
20:08:47|0.1246
20:08:48|0.1246
20:08:49|0.1246
20:08:50|0.1246
20:08:51|0.1246
20:08:52|0.1246
20:08:53|0.1246
20:08:54|0.1246
20:08:55|0.1246
20:08:56|0.1246
20:08:57|0.1246
20:08:58|0.1246
20:08:59|0.1246
20:09:00|0.1246
20:09:01|0.1246
20:09:02|0.12455
20:09:03|0.1246
20:09:04|0.1246
20:09:05|0.1246
20:09:06|0.1246
20:09:07|0.1246
20:09:08|0.12451
20:09:09|0.1246
20:09:10|0.1246
20:09:11|0.1246
20:09:12|0.1246
20:09:13|0.1246
20:09:14|0.1246
20:09:15|0.12451
20:09:16|0.12451
20:09:17|0.12451
20:09:18|0.12451
20:09:19|0.12459
20:09:20|0.12459
20:09:21|0.12459
20:09:22|0.12459
20:09:23|0.12459
20:09:25|0.12459
20:09:26|0.12459
20:09:27|0.12459
20:09:28|0.12459
20:09:29|0.12459
20:09:30|0.12459
20:09:31|0.12459
20:09:32|0.12459
20:09:33|0.12459
20:09:35|0.12459
20:09:36|0.12459
20:09:36|0.12459
20:09:38|0.12459
20:09:39|0.12459
20:09:40|0.12459
20:09:41|0.12459
20:09:42|0.12459
20:09:43|0.12459
20:09:44|0.12459
20:09:45|0.12459
20:09:46|0.12459
20:09:47|0.12459
20:09:48|0.12459
20:09:49|0.12459
20:09:50|0.12459
20:09:51|0.1246
20:09:52|0.12459
20:09:53|0.12459
20:09:54|0.12459
20:09:55|0.12459
20:09:56|0.12459
20:09:57|0.12459
20:09:58|0.12459
20:09:59|0.12459
20:10:01|0.12459
20:10:01|0.12459
20:10:03|0.12459
20:10:04|0.12459
20:10:05|0.12459
20:10:06|0.12444
20:10:07|0.12444
20:10:08|0.12458
20:10:09|0.12458
20:10:10|0.12458
20:10:11|0.12459
20:10:12|0.12459
20:10:13|0.12459
20:10:14|0.12459
20:10:15|0.12459
20:10:16|0.12451
20:10:17|0.12451
20:10:18|0.12451
20:10:19|0.12451
20:10:20|0.12451
20:10:21|0.12451
20:10:22|0.12444
20:10:24|0.1245
20:10:25|0.1245
20:10:26|0.1245
20:10:28|0.1245
20:10:29|0.1245
20:10:30|0.1245
20:10:32|0.12449
20:10:32|0.12449
20:10:34|0.12449
20:10:34|0.12449
20:10:35|0.12449
20:10:37|0.12448
20:10:38|0.12448
20:10:39|0.12448
20:10:40|0.12448
20:10:41|0.12449
20:10:41|0.12449
20:10:43|0.12449
20:10:44|0.12449
20:10:45|0.12449
20:10:46|0.12444
20:10:47|0.1245
20:10:48|0.12448
20:10:49|0.12448
20:10:51|0.12448
20:10:51|0.12448
20:10:53|0.12448
20:10:53|0.12449
20:10:55|0.1245
20:10:55|0.12448
20:10:56|0.12448
20:10:58|0.12448
20:10:58|0.12448
20:10:59|0.12448
20:11:00|0.12445
20:11:02|0.12445
20:11:02|0.12445
20:11:04|0.12448
20:11:04|0.12448
20:11:06|0.12448
20:11:07|0.12448
20:11:08|0.12448
20:11:08|0.12448
20:11:10|0.12445
20:11:11|0.12445
20:11:12|0.12445
20:11:13|0.12445
20:11:14|0.12445
20:11:15|0.12445
20:11:15|0.12445
20:11:17|0.12445
20:11:17|0.12445
20:11:18|0.12447
20:11:19|0.12447
20:11:21|0.12447
20:11:21|0.12447
20:11:23|0.12447
20:11:24|0.12447
20:11:26|0.12447
20:11:27|0.12447
20:11:29|0.12446
20:11:30|0.12446
20:11:31|0.12446
20:11:33|0.12446
20:11:35|0.1245
20:11:35|0.1245
20:11:37|0.1245
20:11:38|0.1245
20:11:39|0.1245
20:11:41|0.1245
20:11:42|0.12451
20:11:43|0.12451
20:11:43|0.12451
20:11:45|0.12451
20:11:46|0.12451
20:11:46|0.12451
20:11:48|0.12451
20:11:50|0.12447
20:11:50|0.12447
20:11:51|0.12447
20:11:52|0.12451
20:11:54|0.12449
20:11:56|0.12449
20:11:56|0.12449
20:11:57|0.1245
20:11:58|0.1245
20:11:59|0.12446
20:12:00|0.12446
20:12:01|0.1245
20:12:02|0.1245
20:12:03|0.1245
20:12:04|0.1245
20:12:05|0.1245
20:12:06|0.1245
20:12:08|0.12454
20:12:10|0.12459
20:12:10|0.12459
20:12:11|0.12459
20:12:12|0.12459
20:12:13|0.12455
20:12:14|0.12455
20:12:15|0.12455
20:12:16|0.12455
20:12:17|0.12455
20:12:18|0.12455
20:12:19|0.12455
20:12:20|0.12455
20:12:21|0.12455
20:12:22|0.12455
20:12:23|0.12458
20:12:25|0.12458
20:12:26|0.12457
20:12:28|0.12457
20:12:28|0.12457
20:12:29|0.12455
20:12:31|0.12455
20:12:33|0.12455
20:12:34|0.1245
20:12:35|0.1245
20:12:36|0.1245
20:12:36|0.1245
20:12:37|0.1245
20:12:38|0.1245
20:12:40|0.1245
20:12:41|0.1245
20:12:42|0.1245
20:12:42|0.12455
20:12:43|0.12455
20:12:44|0.12455
20:12:46|0.12452
20:12:47|0.12455
20:12:48|0.12455
20:12:49|0.12455
20:12:50|0.12455
20:12:51|0.12455
20:12:52|0.12455
20:12:53|0.12452
20:12:54|0.12452
20:12:55|0.12452
20:12:56|0.12452
20:12:57|0.12452
20:12:58|0.12452
20:12:59|0.12452
20:13:00|0.12452
20:13:01|0.12452
20:13:02|0.12452
20:13:03|0.12452
20:13:04|0.12452
20:13:05|0.12452
20:13:06|0.12452
20:13:08|0.12452
20:13:08|0.12452
20:13:09|0.12452
20:13:11|0.12452
20:13:11|0.12452
20:13:12|0.12452
20:13:13|0.12452
20:13:15|0.12452
20:13:16|0.12452
20:13:16|0.12452
20:13:17|0.12452
20:13:19|0.12452
20:13:20|0.12468
20:13:20|0.12458
20:13:22|0.12457
20:13:22|0.12457
20:13:24|0.12457
20:13:25|0.12457
20:13:26|0.12457
20:13:28|0.12457
20:13:29|0.12457
20:13:30|0.12468
20:13:31|0.12468
20:13:33|0.12468
20:13:34|0.12468
20:13:35|0.1248
20:13:36|0.12464
20:13:37|0.1248
20:13:39|0.1248
20:13:40|0.12478
20:13:41|0.12478
20:13:42|0.12478
20:13:43|0.1248
20:13:44|0.1248
20:13:45|0.1248
20:13:46|0.1248
20:13:47|0.1248
20:13:48|0.1248
20:13:49|0.1248
20:13:50|0.1248
20:13:51|0.1248
20:13:52|0.12503
20:13:53|0.12503
20:13:54|0.12503
20:13:55|0.12503
20:13:56|0.1251
20:13:58|0.1251
20:13:59|0.1251
20:13:59|0.1251
20:14:00|0.1251
20:14:01|0.1251
20:14:02|0.1251
20:14:04|0.1251
20:14:05|0.12511
20:14:06|0.12511
20:14:07|0.1252
20:14:08|0.1252
20:14:09|0.1252
20:14:11|0.1252
20:14:12|0.12515
20:14:12|0.12521
20:14:14|0.12521
20:14:15|0.12521
20:14:16|0.12521
20:14:17|0.12521
20:14:17|0.12526
20:14:19|0.12537
20:14:20|0.12537
20:14:22|0.12538
20:14:22|0.12538
20:14:23|0.12538
20:14:25|0.12538
20:14:26|0.12541
20:14:27|0.12541
20:14:28|0.12539
20:14:29|0.12539
20:14:31|0.12539
20:14:32|0.12539
20:14:33|0.12539
20:14:34|0.12539
20:14:35|0.12538
20:14:36|0.12538
20:14:37|0.1253
20:14:39|0.1253
20:14:39|0.12539
20:14:40|0.12539
20:14:42|0.12539
20:14:43|0.12539
20:14:44|0.1254
20:14:45|0.1254
20:14:46|0.1254
20:14:47|0.12539
20:14:49|0.1254
20:14:50|0.12539
20:14:50|0.12539
20:14:52|0.12539
20:14:53|0.12539
20:14:54|0.12539
20:14:55|0.12538
20:14:56|0.12538
20:14:57|0.12538
20:14:58|0.12538
20:14:59|0.12538
20:15:00|0.12539
20:15:01|0.12539
20:15:02|0.12539
20:15:03|0.12539
20:15:04|0.12539
20:15:05|0.12539
20:15:06|0.12539
20:15:07|0.12539
20:15:08|0.12539
20:15:09|0.1254
20:15:10|0.1254
20:15:12|0.1254
20:15:13|0.1254
20:15:14|0.1254
20:15:15|0.1254
20:15:16|0.1254
20:15:17|0.12549
20:15:18|0.12549
20:15:18|0.12549
20:15:19|0.1255
20:15:20|0.1255
20:15:22|0.1255
20:15:22|0.1255
20:15:24|0.1255
20:15:24|0.1255
20:15:25|0.1255
20:15:27|0.1255
20:15:28|0.1255
20:15:30|0.1255
20:15:31|0.1255
20:15:32|0.1255
20:15:33|0.1255
20:15:35|0.1255
20:15:36|0.1255
20:15:37|0.1255
20:15:39|0.1255
20:15:39|0.1255
20:15:40|0.1255
20:15:42|0.12552
20:15:43|0.12552
20:15:44|0.12552
20:15:45|0.12552
20:15:46|0.12558
20:15:47|0.12558
20:15:47|0.1255
20:15:49|0.1255
20:15:50|0.12555
20:15:51|0.12555
20:15:51|0.12555
20:15:53|0.1256
20:15:53|0.1256
20:15:55|0.1256
20:15:56|0.1256
20:15:58|0.1256
20:15:58|0.1256
20:15:59|0.1256
20:16:00|0.1256
20:16:01|0.1256
20:16:02|0.12538
20:16:03|0.1253
20:16:04|0.1253
20:16:05|0.1253
20:16:06|0.12502
20:16:07|0.12555
20:16:08|0.12555
20:16:09|0.12555
20:16:10|0.12555
20:16:11|0.12555
20:16:13|0.12555
20:16:15|0.12555
20:16:15|0.12555
20:16:16|0.12557
20:16:17|0.12557
20:16:18|0.12557
20:16:19|0.12556
20:16:20|0.12556
20:16:21|0.12557
20:16:22|0.12557
20:16:23|0.12557
20:16:24|0.12557
20:16:25|0.12557
20:16:26|0.12557
20:16:27|0.12557
20:16:28|0.12558
20:16:30|0.12558
20:16:30|0.12558
20:16:32|0.12558
20:16:34|0.12558
20:16:34|0.12531
20:16:35|0.12531
20:16:36|0.12531
20:16:37|0.12557
20:16:38|0.12557
20:16:39|0.12557
20:16:40|0.12557
20:16:41|0.12556
20:16:42|0.12556
20:16:43|0.12557
20:16:45|0.12557
20:16:46|0.12557
20:16:47|0.12557
20:16:48|0.12557
20:16:49|0.12557
20:16:50|0.12535
20:16:52|0.12535
20:16:52|0.12535
20:16:53|0.12535
20:16:54|0.12535
20:16:55|0.12552
20:16:56|0.12552
20:16:57|0.12552
20:16:58|0.12552
20:16:59|0.12539
20:17:00|0.12539
20:17:02|0.1255
20:17:04|0.12534
20:17:04|0.12534
20:17:05|0.12534
20:17:06|0.12534
20:17:07|0.12548
20:17:09|0.12548
20:17:09|0.12548
20:17:11|0.12548
20:17:12|0.12548
20:17:13|0.12548
20:17:14|0.12548
20:17:15|0.12548
20:17:15|0.12548
20:17:18|0.12548
20:17:18|0.12548
20:17:19|0.12548
20:17:20|0.12548
20:17:21|0.12548
20:17:22|0.12548
20:17:23|0.12548
20:17:24|0.12534
20:17:25|0.12534
20:17:27|0.12534
20:17:27|0.12534
20:17:28|0.12534
20:17:31|0.12534
20:17:31|0.12534
20:17:33|0.12548
20:17:35|0.12517
20:17:35|0.12517
20:17:36|0.12517
20:17:38|0.12548
20:17:39|0.12548
20:17:39|0.12548
20:17:41|0.12548
20:17:41|0.12547
20:17:43|0.12547
20:17:44|0.12547
20:17:45|0.12547
20:17:46|0.12547
20:17:47|0.12547
20:17:48|0.12555
20:17:49|0.12555
20:17:50|0.12541
20:17:51|0.12555
20:17:51|0.12555
20:17:53|0.12555
20:17:53|0.12534
20:17:55|0.12534
20:17:56|0.12534
20:17:56|0.12555
20:17:57|0.12555
20:17:59|0.12555
20:18:00|0.12555
20:18:01|0.12555
20:18:01|0.12555
20:18:03|0.12555
20:18:04|0.12555
20:18:05|0.12555
20:18:07|0.12539
20:18:07|0.12539
20:18:08|0.12551
20:18:10|0.12551
20:18:10|0.12551
20:18:12|0.12551
20:18:13|0.12551
20:18:14|0.12551
20:18:15|0.12551
20:18:16|0.12551
20:18:17|0.12551
20:18:18|0.12551
20:18:19|0.12551
20:18:20|0.12551
20:18:21|0.12551
20:18:22|0.12551
20:18:22|0.12551
20:18:24|0.12551
20:18:24|0.12551
20:18:26|0.12551
20:18:27|0.12551
20:18:28|0.12551
20:18:29|0.12551
20:18:30|0.12553
20:18:30|0.12553
20:18:33|0.12553
20:18:34|0.12553
20:18:36|0.12551
20:18:36|0.12551
20:18:38|0.12551
20:18:38|0.12551
20:18:40|0.12551
20:18:41|0.12551
20:18:42|0.12551
20:18:43|0.12525
20:18:44|0.12525
20:18:45|0.12525
20:18:46|0.12525
20:18:46|0.12532
20:18:47|0.1253
20:18:49|0.1253
20:18:51|0.12541
20:18:51|0.1253
20:18:53|0.1253
20:18:53|0.12541
20:18:54|0.12541
20:18:56|0.12541
20:18:56|0.1253
20:18:58|0.1253
20:18:59|0.1253
20:19:01|0.12542
20:19:02|0.12542
20:19:02|0.12542
20:19:04|0.12542
20:19:05|0.12541
20:19:07|0.12539
20:19:07|0.12539
20:19:08|0.12539
20:19:09|0.12539
20:19:10|0.12539
20:19:11|0.12539
20:19:12|0.12539
20:19:13|0.12539
20:19:14|0.12539
20:19:15|0.12539
20:19:16|0.12539
20:19:17|0.12539
20:19:18|0.12539
20:19:19|0.12539
20:19:20|0.12539
20:19:22|0.12539
20:19:23|0.12539
20:19:23|0.12539
20:19:24|0.12539
20:19:26|0.12539
20:19:26|0.12539
20:19:27|0.12539
20:19:28|0.12521
20:19:30|0.12521
20:19:30|0.12521
20:19:33|0.12521
20:19:34|0.12505
20:19:36|0.12508
20:19:36|0.12508
20:19:37|0.12508
20:19:38|0.12508
20:19:39|0.12521
20:19:41|0.12521
20:19:43|0.12521
20:19:43|0.12521
20:19:44|0.12521
20:19:46|0.12521
20:19:47|0.12521
20:19:48|0.12521
20:19:49|0.12521
20:19:50|0.12521
20:19:50|0.12521
20:19:51|0.12521
20:19:53|0.12521
20:19:53|0.12521
20:19:55|0.12521
20:19:55|0.12521
20:19:57|0.12521
20:19:58|0.12521
20:19:59|0.12521
20:20:00|0.12521
20:20:00|0.12521
20:20:02|0.12521
20:20:04|0.12521
20:20:04|0.12521
20:20:05|0.12521
20:20:06|0.12521
20:20:07|0.12521
20:20:08|0.12521
20:20:09|0.12521
20:20:10|0.12521
20:20:12|0.12521
20:20:12|0.12521
20:20:15|0.12521
20:20:15|0.12521
20:20:16|0.12521
20:20:17|0.12521
20:20:18|0.12521
20:20:19|0.12521
20:20:20|0.12521
20:20:21|0.12521
20:20:22|0.12521
20:20:23|0.12521
20:20:24|0.12521
20:20:25|0.12521
20:20:26|0.12521
20:20:27|0.12521
20:20:28|0.12509
20:20:29|0.12521
20:20:30|0.1251
20:20:31|0.12521
20:20:33|0.12521
20:20:35|0.12521
20:20:35|0.12521
20:20:36|0.12521
20:20:38|0.12521
20:20:39|0.12513
20:20:39|0.12521
20:20:40|0.12521
20:20:41|0.12549
20:20:43|0.12549
20:20:44|0.12549
20:20:45|0.12549
20:20:46|0.12549
20:20:47|0.12549
20:20:48|0.12549
20:20:49|0.12549
20:20:50|0.12543
20:20:51|0.12543
20:20:53|0.12521
20:20:54|0.12521
20:20:54|0.12548
20:20:56|0.12548
20:20:57|0.12525
20:20:58|0.12525
20:20:59|0.12525
20:21:00|0.12525
20:21:01|0.12526
20:21:02|0.12526
20:21:03|0.12542
20:21:04|0.12542
20:21:05|0.12542
20:21:07|0.12542
20:21:08|0.12542
20:21:09|0.12542
20:21:10|0.1254
20:21:11|0.12541
20:21:13|0.12541
20:21:14|0.12541
20:21:14|0.12541
20:21:16|0.12541
20:21:17|0.12547
20:21:17|0.12547
20:21:18|0.12547
20:21:19|0.1254
20:21:21|0.1254
20:21:22|0.1254
20:21:23|0.12539
20:21:24|0.12539
20:21:25|0.12539
20:21:26|0.12539
20:21:27|0.12539
20:21:28|0.12539
20:21:29|0.12539
20:21:30|0.12539
20:21:31|0.12539
20:21:32|0.12539
20:21:33|0.12539
20:21:35|0.12539
20:21:36|0.12539
20:21:38|0.12508
20:21:39|0.12522
20:21:40|0.12522
20:21:40|0.12523
20:21:42|0.1251
20:21:43|0.1251
20:21:44|0.1251
20:21:45|0.1251
20:21:46|0.1251
20:21:48|0.1251
20:21:49|0.1251
20:21:50|0.1251
20:21:51|0.1251
20:21:52|0.1251
20:21:53|0.1251
20:21:55|0.12521
20:21:55|0.12521
20:21:57|0.12521
20:21:58|0.12521
20:21:58|0.12521
20:21:59|0.12521
20:22:01|0.12521
20:22:01|0.12521
20:22:03|0.12521
20:22:04|0.12521
20:22:05|0.12521
20:22:07|0.12521
20:22:08|0.12521
20:22:10|0.12521
20:22:10|0.12521
20:22:11|0.12521
20:22:13|0.12521
20:22:14|0.12521
20:22:15|0.1251
20:22:16|0.1251
20:22:17|0.12523
20:22:19|0.12523
20:22:19|0.12523
20:22:21|0.12523
20:22:22|0.12523
20:22:23|0.12523
20:22:24|0.12523
20:22:25|0.12524
20:22:26|0.12524
20:22:27|0.12524
20:22:28|0.12524
20:22:29|0.12524
20:22:30|0.12524
20:22:31|0.12524
20:22:32|0.12524
20:22:33|0.12524
20:22:35|0.12524
20:22:35|0.12524
20:22:37|0.12524
20:22:38|0.12528
20:22:40|0.12528
20:22:41|0.12528
20:22:43|0.12528
20:22:44|0.12528
20:22:45|0.12528
20:22:45|0.12528
20:22:47|0.12528
20:22:48|0.12528
20:22:49|0.12528
20:22:50|0.12528
20:22:52|0.12528
20:22:52|0.12528
20:22:54|0.12501
20:22:55|0.12501
20:22:55|0.12501
20:22:57|0.12501
20:22:58|0.12514
20:22:58|0.12514
20:22:59|0.12514
20:23:01|0.12514
20:23:02|0.12514
20:23:03|0.12514
20:23:04|0.12514
20:23:05|0.12514
20:23:06|0.12518
20:23:07|0.12518
20:23:09|0.12518
20:23:10|0.12514
20:23:11|0.12502
20:23:12|0.12502
20:23:13|0.12502
20:23:13|0.12502
20:23:14|0.12502
20:23:15|0.12512
20:23:17|0.12512
20:23:18|0.12502
20:23:19|0.12502
20:23:20|0.12502
20:23:20|0.12502
20:23:21|0.12502
20:23:22|0.12502
20:23:23|0.12501
20:23:24|0.12501
20:23:26|0.125
20:23:26|0.125
20:23:27|0.125
20:23:28|0.125
20:23:30|0.12501
20:23:30|0.12501
20:23:31|0.12501
20:23:32|0.12501
20:23:33|0.125
20:23:34|0.125
20:23:35|0.125
20:23:36|0.125
20:23:38|0.125
20:23:40|0.12501
20:23:41|0.12501
20:23:42|0.12501
20:23:44|0.12501
20:23:44|0.12501
20:23:45|0.12501
20:23:47|0.12523
20:23:48|0.12523
20:23:49|0.12502
20:23:50|0.12502
20:23:51|0.12502
20:23:52|0.12501
20:23:53|0.12501
20:23:54|0.12501
20:23:55|0.12501
20:23:56|0.12501
20:23:57|0.12501
20:23:58|0.125
20:23:59|0.12501
20:24:01|0.12501
20:24:02|0.12501
20:24:02|0.12501
20:24:04|0.125
20:24:05|0.125
20:24:06|0.125
20:24:08|0.12501
20:24:08|0.125
20:24:09|0.125
20:24:11|0.125
20:24:13|0.125
20:24:14|0.125
20:24:15|0.125
20:24:16|0.125
20:24:17|0.12501
20:24:18|0.12501
20:24:19|0.125
20:24:20|0.125
20:24:21|0.125
20:24:22|0.125
20:24:23|0.125
20:24:24|0.12501
20:24:25|0.125
20:24:26|0.125
20:24:27|0.125
20:24:28|0.125
20:24:29|0.125
20:24:30|0.125
20:24:31|0.125
20:24:32|0.125
20:24:33|0.125
20:24:34|0.12501
20:24:35|0.12501
20:24:36|0.12501
20:24:38|0.125
20:24:39|0.125
20:24:40|0.125
20:24:41|0.12501
20:24:42|0.12501
20:24:43|0.12501
20:24:44|0.12501
20:24:45|0.12501
20:24:46|0.12501
20:24:47|0.12501
20:24:48|0.12501
20:24:49|0.12501
20:24:50|0.12501
20:24:52|0.12501
20:24:53|0.12501
20:24:54|0.12501
20:24:55|0.12514
20:24:56|0.12514
20:24:57|0.12514
20:24:58|0.12514
20:25:00|0.12516
20:25:00|0.12516
20:25:02|0.12516
20:25:04|0.12516
20:25:05|0.12516
20:25:06|0.12502
20:25:07|0.12526
20:25:08|0.12526
20:25:08|0.12526
20:25:10|0.12506
20:25:10|0.12506
20:25:12|0.12506
20:25:13|0.12506
20:25:14|0.12506
20:25:15|0.12506
20:25:16|0.12506
20:25:17|0.12506
20:25:18|0.12506
20:25:19|0.12506
20:25:20|0.12506
20:25:21|0.12506
20:25:22|0.12506
20:25:23|0.12502
20:25:24|0.12502
20:25:25|0.12502
20:25:26|0.12502
20:25:27|0.12502
20:25:28|0.12502
20:25:29|0.12502
20:25:30|0.12501
20:25:31|0.125
20:25:32|0.125
20:25:33|0.125
20:25:34|0.125
20:25:35|0.125
20:25:36|0.125
20:25:38|0.125
20:25:38|0.125
20:25:40|0.125
20:25:41|0.12515
20:25:42|0.12515
20:25:43|0.12515
20:25:44|0.12515
20:25:46|0.12515
20:25:47|0.12517
20:25:48|0.12517
20:25:50|0.12517
20:25:50|0.12517
20:25:52|0.12503
20:25:53|0.12503
20:25:53|0.12503
20:25:55|0.12503
20:25:55|0.125
20:25:57|0.125
20:25:58|0.12501
20:25:59|0.12501
20:26:00|0.12501
20:26:02|0.125
20:26:03|0.12502
20:26:04|0.12502
20:26:05|0.12503
20:26:06|0.12502
20:26:08|0.12503
20:26:08|0.12503
20:26:09|0.12503
20:26:10|0.12503
20:26:11|0.12503
20:26:12|0.12503
20:26:13|0.12503
20:26:15|0.12503
20:26:16|0.12502
20:26:17|0.12502
20:26:18|0.125
20:26:19|0.125
20:26:20|0.125
20:26:21|0.125
20:26:22|0.125
20:26:23|0.125
20:26:24|0.125
20:26:24|0.125
20:26:25|0.125
20:26:27|0.125
20:26:27|0.125
20:26:29|0.125
20:26:30|0.125
20:26:30|0.125
20:26:32|0.125
20:26:33|0.125
20:26:33|0.125
20:26:35|0.125
20:26:37|0.12501
20:26:37|0.12501
20:26:39|0.12511
20:26:40|0.12511
20:26:42|0.12511
20:26:43|0.12511
20:26:44|0.12511
20:26:46|0.12501
20:26:47|0.12501
20:26:48|0.12501
20:26:48|0.12513
20:26:50|0.12513
20:26:51|0.12513
20:26:51|0.12504
20:26:54|0.12513
20:26:54|0.12513
20:26:55|0.12513
20:26:56|0.12513
20:26:57|0.12513
20:26:58|0.12514
20:26:59|0.12514
20:27:01|0.12525
20:27:02|0.12525
20:27:03|0.12525
20:27:05|0.12525
20:27:05|0.12525
20:27:06|0.12526
20:27:08|0.12525
20:27:09|0.12525
20:27:09|0.12525
20:27:11|0.12525
20:27:12|0.12525
20:27:12|0.12525
20:27:14|0.12525
20:27:16|0.12525
20:27:16|0.12525
20:27:17|0.12525
20:27:18|0.12525
20:27:19|0.12525
20:27:20|0.12525
20:27:21|0.12525
20:27:22|0.12525
20:27:23|0.12525
20:27:24|0.12525
20:27:25|0.12525
20:27:26|0.12525
20:27:27|0.12525
20:27:28|0.12525
20:27:29|0.12525
20:27:30|0.12525
20:27:31|0.12525
20:27:32|0.12525
20:27:33|0.12525
20:27:34|0.12525
20:27:35|0.12525
20:27:36|0.12525
20:27:37|0.12525
20:27:39|0.12525
20:27:41|0.12505
20:27:42|0.12505
20:27:44|0.12505
20:27:44|0.12505
20:27:46|0.12506
20:27:47|0.12506
20:27:47|0.12506
20:27:48|0.12506
20:27:50|0.12506
20:27:51|0.12506
20:27:52|0.12506
20:27:53|0.12507
20:27:55|0.12505
20:27:55|0.12505
20:27:56|0.12505
20:27:58|0.12501
20:28:00|0.12501
20:28:00|0.12501
20:28:01|0.12501
20:28:02|0.12501
20:28:03|0.12501
20:28:04|0.12501
20:28:06|0.12501
20:28:07|0.12501
20:28:09|0.12501
20:28:09|0.12501
20:28:10|0.12505
20:28:11|0.12505
20:28:12|0.12505
20:28:13|0.12505
20:28:14|0.12505
20:28:16|0.12506
20:28:17|0.12506
20:28:18|0.12506
20:28:19|0.12506
20:28:20|0.12506
20:28:21|0.12506
20:28:21|0.12506
20:28:23|0.12506
20:28:23|0.12506
20:28:24|0.12506
20:28:25|0.12506
20:28:26|0.12506
20:28:28|0.12501
20:28:29|0.12501
20:28:30|0.12501
20:28:31|0.12501
20:28:32|0.12501
20:28:33|0.12501
20:28:33|0.12501
20:28:35|0.12501
20:28:36|0.12501
20:28:37|0.12501
20:28:39|0.12501
20:28:39|0.12501
20:28:41|0.125
20:28:43|0.12501
20:28:43|0.12501
20:28:45|0.12501
20:28:46|0.12501
20:28:47|0.12501
20:28:48|0.12501
20:28:49|0.12501
20:28:51|0.12501
20:28:51|0.12501
20:28:52|0.125
20:28:53|0.125
20:28:54|0.12501
20:28:56|0.12501
20:28:57|0.12501
20:28:58|0.12501
20:28:59|0.12501
20:29:00|0.12505
20:29:01|0.12504
20:29:02|0.12504
20:29:03|0.12504
20:29:03|0.12505
20:29:05|0.12505
20:29:06|0.12505
20:29:07|0.12505
20:29:07|0.12505
20:29:09|0.12505
20:29:09|0.12506
20:29:11|0.12506
20:29:12|0.12506
20:29:12|0.12506
20:29:14|0.12506
20:29:14|0.12505
20:29:16|0.12505
20:29:17|0.12505
20:29:17|0.12505
20:29:19|0.12505
20:29:20|0.12505
20:29:20|0.12505
20:29:22|0.12505
20:29:23|0.12505
20:29:24|0.12505
20:29:25|0.12505
20:29:26|0.12505
20:29:28|0.12505
20:29:28|0.12505
20:29:29|0.12506
20:29:30|0.12506
20:29:31|0.12506
20:29:32|0.12506
20:29:33|0.12506
20:29:34|0.12506
20:29:35|0.12506
20:29:36|0.12506
20:29:37|0.12506
20:29:38|0.12506
20:29:39|0.12506
20:29:40|0.12506
20:29:42|0.12506
20:29:43|0.12506
20:29:44|0.12506
20:29:46|0.12506
20:29:46|0.12506
20:29:47|0.12506
20:29:49|0.12505
20:29:49|0.12505
20:29:51|0.12505
20:29:51|0.12506
20:29:53|0.12506
20:29:54|0.12506
20:29:55|0.12506
20:29:56|0.12506
20:29:57|0.12506
20:29:58|0.12505
20:29:59|0.12505
20:30:00|0.12505
20:30:01|0.12505
20:30:02|0.12505
20:30:03|0.12505
20:30:04|0.12501
20:30:05|0.12501
20:30:06|0.12501
20:30:07|0.12501
20:30:08|0.12505
20:30:09|0.12505
20:30:10|0.12505
20:30:11|0.12506
20:30:12|0.12506
20:30:13|0.12506
20:30:15|0.12506
20:30:16|0.1251
20:30:16|0.1251
20:30:17|0.12506
20:30:19|0.12506
20:30:20|0.12506
20:30:21|0.12506
20:30:21|0.12506
20:30:22|0.12506
20:30:24|0.12505
20:30:25|0.12505
20:30:26|0.12505
20:30:27|0.12505
20:30:28|0.12505
20:30:29|0.12505
20:30:30|0.12505
20:30:31|0.12505
20:30:32|0.12505
20:30:33|0.12505
20:30:34|0.12501
20:30:35|0.125
20:30:36|0.125
20:30:37|0.125
20:30:38|0.125
20:30:39|0.125
20:30:40|0.125
20:30:41|0.125
20:30:42|0.125
20:30:43|0.125
20:30:45|0.125
20:30:46|0.12505
20:30:48|0.12505
20:30:49|0.12505
20:30:50|0.12505
20:30:52|0.12505
20:30:53|0.12506
20:30:54|0.12505
20:30:55|0.12505
20:30:56|0.12505
20:30:57|0.12514
20:30:58|0.12514
20:30:59|0.12502
20:31:00|0.12502
20:31:01|0.12502
20:31:02|0.12502
20:31:04|0.12502
20:31:04|0.12502
20:31:05|0.12502
20:31:07|0.12502
20:31:08|0.12502
20:31:09|0.12504
20:31:09|0.12504
20:31:11|0.12502
20:31:12|0.12502
20:31:13|0.12502
20:31:13|0.12514
20:31:14|0.12514
20:31:16|0.12514
20:31:16|0.12514
20:31:18|0.12514
20:31:19|0.12514
20:31:19|0.12514
20:31:21|0.12514
20:31:21|0.12514
20:31:22|0.12514
20:31:24|0.12514
20:31:25|0.12514
20:31:26|0.12514
20:31:27|0.12514
20:31:28|0.12514
20:31:29|0.12514
20:31:30|0.12514
20:31:31|0.12514
20:31:32|0.12514
20:31:33|0.12514
20:31:34|0.12514
20:31:35|0.12514
20:31:36|0.12514
20:31:37|0.12514
20:31:38|0.12514
20:31:39|0.12514
20:31:40|0.12514
20:31:42|0.12514
20:31:42|0.12514
20:31:43|0.12514
20:31:44|0.12514
20:31:46|0.12514
20:31:48|0.12514
20:31:48|0.12514
20:31:50|0.12503
20:31:51|0.12501
20:31:52|0.12503
20:31:53|0.12503
20:31:54|0.12503
20:31:55|0.12503
20:31:57|0.12511
20:31:58|0.12511
20:31:58|0.12511
20:31:59|0.12511
20:32:01|0.12511
20:32:02|0.12511
20:32:03|0.12511
20:32:04|0.12511
20:32:05|0.12511
20:32:06|0.12502
20:32:07|0.12501
20:32:09|0.12502
20:32:10|0.12502
20:32:11|0.12502
20:32:12|0.12502
20:32:13|0.12502
20:32:14|0.12502
20:32:15|0.12502
20:32:16|0.12501
20:32:17|0.12501
20:32:18|0.12501
20:32:19|0.12501
20:32:20|0.12501
20:32:21|0.125
20:32:22|0.125
20:32:23|0.125
20:32:24|0.12501
20:32:25|0.12501
20:32:26|0.12501
20:32:27|0.125
20:32:28|0.125
20:32:29|0.12501
20:32:30|0.125
20:32:31|0.125
20:32:32|0.125
20:32:33|0.12501
20:32:34|0.12501
20:32:35|0.12501
20:32:36|0.12501
20:32:37|0.12501
20:32:38|0.12501
20:32:39|0.12501
20:32:40|0.12501
20:32:41|0.1251
20:32:42|0.1251
20:32:43|0.1251
20:32:44|0.1251
20:32:45|0.12501
20:32:47|0.12501
20:32:47|0.12512
20:32:49|0.12512
20:32:50|0.12513
20:32:51|0.12513
20:32:53|0.12503
20:32:53|0.12503
20:32:54|0.12503
20:32:55|0.12503
20:32:56|0.12503
20:32:57|0.12503
20:32:58|0.12503
20:32:59|0.12501
20:33:00|0.12501
20:33:01|0.12501
20:33:02|0.12501
20:33:03|0.12501
20:33:05|0.12503
20:33:06|0.12503
20:33:08|0.1251
20:33:09|0.1251
20:33:09|0.1251
20:33:11|0.1251
20:33:13|0.12501
20:33:13|0.12501
20:33:14|0.12501
20:33:15|0.1251
20:33:16|0.1251
20:33:17|0.1251
20:33:18|0.12501
20:33:19|0.12501
20:33:20|0.12501
20:33:21|0.12501
20:33:22|0.12501
20:33:23|0.12501
20:33:24|0.12501
20:33:25|0.12501
20:33:26|0.12501
20:33:27|0.1251
20:33:28|0.1251
20:33:29|0.1251
20:33:30|0.1251
20:33:31|0.1251
20:33:32|0.12509
20:33:33|0.12509
20:33:34|0.12509
20:33:35|0.12508
20:33:36|0.12508
20:33:37|0.12508
20:33:38|0.12508
20:33:39|0.12508
20:33:40|0.12508
20:33:41|0.12508
20:33:42|0.12508
20:33:43|0.12508
20:33:44|0.12508
20:33:46|0.12502
20:33:46|0.12502
20:33:48|0.12509
20:33:48|0.12501
20:33:50|0.12501
20:33:50|0.12501
20:33:53|0.12501
20:33:53|0.12501
20:33:54|0.12501
20:33:56|0.12508
20:33:58|0.12501
20:33:58|0.12501
20:33:59|0.12501
20:34:00|0.12501
20:34:01|0.12501
20:34:02|0.12501
20:34:03|0.12501
20:34:04|0.12501
20:34:05|0.12501
20:34:06|0.12501
20:34:07|0.12501
20:34:08|0.12501
20:34:09|0.12501
20:34:10|0.12501
20:34:11|0.12501
20:34:12|0.12501
20:34:13|0.12501
20:34:14|0.12506
20:34:15|0.12506
20:34:16|0.12501
20:34:17|0.12501
20:34:18|0.12501
20:34:19|0.12501
20:34:20|0.12501
20:34:21|0.12501
20:34:22|0.12501
20:34:23|0.12501
20:34:24|0.12501
20:34:25|0.12502
20:34:26|0.12502
20:34:27|0.12502
20:34:28|0.12502
20:34:29|0.12502
20:34:30|0.12502
20:34:31|0.12506
20:34:32|0.12506
20:34:33|0.12501
20:34:34|0.12501
20:34:35|0.12501
20:34:36|0.12501
20:34:37|0.12501
20:34:38|0.12501
20:34:39|0.12501
20:34:40|0.12501
20:34:41|0.12501
20:34:42|0.12501
20:34:43|0.12501
20:34:44|0.12501
20:34:45|0.12501
20:34:47|0.12501
20:34:49|0.125
20:34:49|0.125
20:34:50|0.125
20:34:51|0.125
20:34:52|0.125
20:34:53|0.125
20:34:54|0.125
20:34:55|0.125
20:34:56|0.125
20:34:58|0.125
20:34:59|0.125
20:35:00|0.125
20:35:02|0.125
20:35:02|0.125
20:35:03|0.12501
20:35:05|0.12501
20:35:06|0.12507
20:35:07|0.12507
20:35:08|0.12507
20:35:09|0.12507
20:35:10|0.12507
20:35:12|0.12507
20:35:12|0.12507
20:35:13|0.12507
20:35:14|0.12507
20:35:15|0.12507
20:35:16|0.12507
20:35:17|0.12507
20:35:18|0.12507
20:35:19|0.12507
20:35:20|0.12507
20:35:21|0.12507
20:35:22|0.12507
20:35:23|0.12507
20:35:24|0.12507
20:35:25|0.12507
20:35:26|0.12507
20:35:27|0.12507
20:35:28|0.12508
20:35:29|0.12507
20:35:30|0.12507
20:35:31|0.12507
20:35:32|0.12507
20:35:33|0.12508
20:35:34|0.12508
20:35:35|0.12508
20:35:36|0.12508
20:35:37|0.12508
20:35:38|0.12508
20:35:39|0.12508
20:35:40|0.12509
20:35:41|0.12509
20:35:42|0.12509
20:35:43|0.12509
20:35:44|0.12509
20:35:45|0.12509
20:35:46|0.12509
20:35:48|0.12509
20:35:50|0.12509
20:35:51|0.12508
20:35:53|0.12508
20:35:54|0.12508
20:35:54|0.12508
20:35:56|0.12508
20:35:56|0.12509
20:35:59|0.12508
20:35:59|0.12508
20:36:00|0.12508
20:36:01|0.12508
20:36:02|0.12508
20:36:03|0.12508
20:36:04|0.12509
20:36:05|0.12509
20:36:06|0.12509
20:36:07|0.12509
20:36:08|0.12509
20:36:09|0.12509
20:36:10|0.12509
20:36:11|0.12509
20:36:12|0.12509
20:36:13|0.12509
20:36:14|0.12509
20:36:15|0.12509
20:36:16|0.12509
20:36:17|0.12509
20:36:18|0.12508
20:36:19|0.12508
20:36:20|0.12508
20:36:21|0.12508
20:36:22|0.12508
20:36:24|0.12508
20:36:25|0.12508
20:36:26|0.12508
20:36:27|0.12508
20:36:28|0.12508
20:36:29|0.12509
20:36:30|0.12509
20:36:31|0.12509
20:36:32|0.12509
20:36:34|0.12509
20:36:34|0.12509
20:36:35|0.12509
20:36:36|0.12509
20:36:37|0.12509
20:36:39|0.12509
20:36:40|0.12509
20:36:41|0.12509
20:36:42|0.12509
20:36:43|0.12508
20:36:44|0.12508
20:36:45|0.12508
20:36:46|0.12508
20:36:47|0.12508
20:36:48|0.12508
20:36:50|0.12508
20:36:51|0.12508
20:36:53|0.12508
20:36:53|0.12508
20:36:55|0.125
20:36:56|0.125
20:36:58|0.125
20:36:59|0.125
20:37:00|0.125
20:37:02|0.125
20:37:03|0.125
20:37:04|0.125
20:37:05|0.125
20:37:06|0.125
20:37:08|0.12479
20:37:09|0.12479
20:37:10|0.12479
20:37:11|0.12479
20:37:12|0.12479
20:37:13|0.12479
20:37:14|0.12479
20:37:15|0.12479
20:37:17|0.12479
20:37:17|0.12479
20:37:19|0.12479
20:37:20|0.12478
20:37:22|0.12478
20:37:23|0.12478
20:37:24|0.12477
20:37:25|0.12477
20:37:26|0.12477
20:37:27|0.12477
20:37:28|0.12477
20:37:29|0.12477
20:37:30|0.12477
20:37:31|0.12477
20:37:32|0.12477
20:37:33|0.12477
20:37:34|0.12453
20:37:35|0.12453
20:37:36|0.1245
20:37:37|0.1245
20:37:38|0.1245
20:37:39|0.1245
20:37:40|0.1245
20:37:41|0.1245
20:37:42|0.1245
20:37:43|0.1245
20:37:44|0.1245
20:37:45|0.1245
20:37:46|0.12459
20:37:47|0.12459
20:37:48|0.12459
20:37:49|0.1245
20:37:50|0.1245
20:37:51|0.1245
20:37:52|0.12445
20:37:53|0.12445
20:37:55|0.12445
20:37:55|0.12445
20:37:56|0.12445
20:37:58|0.12445
20:37:58|0.12445
20:37:59|0.12445
20:38:01|0.12441
20:38:02|0.12441
20:38:03|0.12441
20:38:05|0.12441
20:38:06|0.12441
20:38:07|0.12441
20:38:08|0.12441
20:38:09|0.12441
20:38:10|0.12441
20:38:11|0.12441
20:38:12|0.12452
20:38:13|0.12459
20:38:14|0.12459
20:38:15|0.12459
20:38:16|0.12464
20:38:17|0.12464
20:38:18|0.12464
20:38:19|0.12464
20:38:20|0.12464
20:38:21|0.12464
20:38:22|0.12464
20:38:23|0.12464
20:38:24|0.12464
20:38:25|0.12476
20:38:26|0.1248
20:38:27|0.1248
20:38:28|0.1248
20:38:29|0.12463
20:38:30|0.12446
20:38:31|0.12446
20:38:32|0.12446
20:38:33|0.12446
20:38:34|0.12446
20:38:35|0.12453
20:38:36|0.12453
20:38:37|0.12453
20:38:38|0.12453
20:38:39|0.12453
20:38:40|0.1241
20:38:41|0.12446
20:38:42|0.12446
20:38:43|0.12446
20:38:44|0.12446
20:38:45|0.12446
20:38:46|0.12446
20:38:47|0.12446
20:38:48|0.12446
20:38:49|0.12446
20:38:50|0.12446
20:38:52|0.12446
20:38:53|0.12446
20:38:55|0.12447
20:38:56|0.12447
20:38:57|0.12446
20:38:57|0.12446
20:38:58|0.12446
20:38:59|0.12448
20:39:01|0.12448
20:39:02|0.12448
20:39:03|0.12448
20:39:04|0.12448
20:39:05|0.12448
20:39:06|0.12448
20:39:08|0.12448
20:39:09|0.12448
20:39:10|0.12448
20:39:11|0.12448
20:39:12|0.12448
20:39:14|0.12448
20:39:15|0.1246
20:39:15|0.1246
20:39:17|0.12453
20:39:18|0.12453
20:39:19|0.12453
20:39:20|0.12453
20:39:21|0.12453
20:39:22|0.12453
20:39:22|0.12453
20:39:24|0.12453
20:39:25|0.12453
20:39:26|0.12453
20:39:27|0.12453
20:39:28|0.1246
20:39:29|0.1246
20:39:31|0.12457
20:39:32|0.12472
20:39:32|0.12475
20:39:33|0.12475
20:39:35|0.12475
20:39:35|0.12475
20:39:36|0.12475
20:39:38|0.12466
20:39:39|0.12466
20:39:39|0.12466
20:39:41|0.12466
20:39:41|0.12466
20:39:43|0.12466
20:39:44|0.12466
20:39:44|0.12466
20:39:46|0.12466
20:39:48|0.12466
20:39:48|0.12466
20:39:49|0.12466
20:39:50|0.12466
20:39:51|0.12472
20:39:53|0.12472
20:39:55|0.12472
20:39:56|0.12472
20:39:58|0.1248
20:39:59|0.1248
20:40:00|0.1248
20:40:01|0.1248
20:40:03|0.1248
20:40:04|0.1248
20:40:05|0.1248
20:40:06|0.12476
20:40:07|0.12476
20:40:08|0.12477
20:40:09|0.12477
20:40:10|0.1248
20:40:12|0.1248
20:40:13|0.1248
20:40:14|0.1248
20:40:15|0.12478
20:40:15|0.12478
20:40:16|0.12478
20:40:17|0.12478
20:40:18|0.12478
20:40:19|0.12478
20:40:20|0.12478
20:40:22|0.12478
20:40:23|0.12478
20:40:24|0.12478
20:40:24|0.12478
20:40:25|0.12478
20:40:27|0.12446
20:40:27|0.12446
20:40:28|0.12446
20:40:29|0.12446
20:40:31|0.12446
20:40:32|0.12446
20:40:33|0.1245
20:40:33|0.1245
20:40:34|0.1245
20:40:35|0.1245
20:40:36|0.1245
20:40:37|0.1245
20:40:38|0.12455
20:40:39|0.12446
20:40:40|0.12446
20:40:41|0.12446
20:40:42|0.12446
20:40:43|0.12446
20:40:44|0.12446
20:40:45|0.12452
20:40:46|0.12452
20:40:47|0.12446
20:40:48|0.12446
20:40:49|0.12446
20:40:51|0.12446
20:40:51|0.12446
20:40:52|0.12446
20:40:54|0.12452
20:40:55|0.12452
20:40:56|0.12452
20:40:57|0.12453
20:40:58|0.12453
20:40:59|0.12453
20:41:01|0.12448
20:41:02|0.12448
20:41:04|0.12448
20:41:04|0.12448
20:41:06|0.12452
20:41:07|0.12461
20:41:08|0.1245
20:41:09|0.1245
20:41:10|0.1245
20:41:12|0.1245
20:41:12|0.12454
20:41:13|0.12454
20:41:14|0.12454
20:41:15|0.12454
20:41:17|0.12454
20:41:17|0.12454
20:41:19|0.12454
20:41:21|0.12454
20:41:21|0.12454
20:41:23|0.12453
20:41:24|0.12459
20:41:24|0.12459
20:41:25|0.12459
20:41:27|0.12459
20:41:28|0.12459
20:41:28|0.12459
20:41:29|0.12459
20:41:30|0.12459
20:41:31|0.12459
20:41:33|0.1246
20:41:33|0.1246
20:41:34|0.1246
20:41:35|0.1246
20:41:36|0.1246
20:41:38|0.1246
20:41:39|0.1246
20:41:40|0.1246
20:41:41|0.1246
20:41:43|0.12446
20:41:43|0.12446
20:41:44|0.12446
20:41:45|0.12457
20:41:46|0.12457
20:41:47|0.12457
20:41:48|0.12457
20:41:49|0.12457
20:41:51|0.12457
20:41:52|0.12457
20:41:52|0.12457
20:41:54|0.12457
20:41:56|0.12457
20:41:57|0.12457
20:41:58|0.12457
20:41:59|0.12457
20:42:00|0.12457
20:42:01|0.12457
20:42:02|0.12457
20:42:03|0.12457
20:42:04|0.12457
20:42:05|0.12458
20:42:07|0.12458
20:42:08|0.12458
20:42:09|0.12458
20:42:10|0.12458
20:42:12|0.12458
20:42:13|0.12458
20:42:13|0.12458
20:42:14|0.12458
20:42:16|0.12458
20:42:17|0.12458
20:42:18|0.12458
20:42:19|0.12457
20:42:20|0.12458
20:42:21|0.12457
20:42:22|0.12457
20:42:23|0.12457
20:42:24|0.12457
20:42:25|0.12457
20:42:26|0.12457
20:42:27|0.12457
20:42:28|0.12457
20:42:29|0.12458
20:42:30|0.12458
20:42:31|0.12458
20:42:32|0.12458
20:42:33|0.12458
20:42:34|0.12458
20:42:35|0.12458
20:42:36|0.12458
20:42:37|0.12458
20:42:38|0.12458
20:42:39|0.12458
20:42:40|0.12458
20:42:41|0.12458
20:42:42|0.12458
20:42:43|0.12458
20:42:44|0.12458
20:42:45|0.12458
20:42:46|0.12465
20:42:47|0.12477
20:42:48|0.12461
20:42:49|0.12474
20:42:50|0.12474
20:42:51|0.12474
20:42:52|0.12474
20:42:53|0.12474
20:42:54|0.12474
20:42:55|0.12474
20:42:57|0.12474
20:42:57|0.12474
20:42:58|0.12459
20:43:00|0.12473
20:43:01|0.12473
20:43:02|0.12473
20:43:03|0.12473
20:43:05|0.12473
20:43:06|0.12473
20:43:07|0.12473
20:43:08|0.1246
20:43:09|0.1246
20:43:10|0.1246
20:43:10|0.1246
20:43:12|0.1246
20:43:13|0.1246
20:43:15|0.1246
20:43:15|0.1246
20:43:16|0.1246
20:43:17|0.1246
20:43:19|0.1246
20:43:20|0.12472
20:43:21|0.12472
20:43:22|0.12472
20:43:23|0.12472
20:43:24|0.12473
20:43:25|0.12473
20:43:26|0.12473
20:43:27|0.12473
20:43:28|0.12473
20:43:29|0.12473
20:43:30|0.12473
20:43:31|0.12473
20:43:32|0.12479
20:43:33|0.12479
20:43:34|0.12479
20:43:35|0.1248
20:43:36|0.1248
20:43:37|0.12498
20:43:38|0.12497
20:43:39|0.12497
20:43:40|0.12499
20:43:41|0.125
20:43:43|0.125
20:43:44|0.125
20:43:45|0.125
20:43:45|0.125
20:43:46|0.125
20:43:48|0.125
20:43:48|0.12498
20:43:49|0.12498
20:43:51|0.12488
20:43:51|0.12488
20:43:53|0.12488
20:43:54|0.12495
20:43:55|0.12495
20:43:56|0.12495
20:43:58|0.12496
20:43:59|0.12496
20:44:00|0.12496
20:44:01|0.12496
20:44:02|0.12496
20:44:03|0.12496
20:44:05|0.12488
20:44:06|0.12488
20:44:07|0.12489
20:44:09|0.12478
20:44:09|0.12478
20:44:11|0.12478
20:44:12|0.12478
20:44:13|0.12478
20:44:14|0.12478
20:44:15|0.12478
20:44:15|0.12478
20:44:16|0.1249
20:44:18|0.12479
20:44:19|0.12479
20:44:20|0.12479
20:44:21|0.12479
20:44:21|0.12479
20:44:23|0.12479
20:44:24|0.12479
20:44:25|0.12479
20:44:26|0.12479
20:44:27|0.12479
20:44:28|0.12479
20:44:29|0.12479
20:44:30|0.12479
20:44:30|0.12479
20:44:32|0.12495
20:44:33|0.12498
20:44:33|0.12499
20:44:35|0.12499
20:44:36|0.12499
20:44:37|0.12499
20:44:38|0.12499
20:44:39|0.12499
20:44:40|0.12499
20:44:41|0.12497
20:44:41|0.12497
20:44:43|0.12497
20:44:44|0.12496
20:44:45|0.12483
20:44:46|0.12483
20:44:47|0.12487
20:44:48|0.12487
20:44:48|0.12487
20:44:51|0.12487
20:44:51|0.12487
20:44:52|0.12493
20:44:53|0.12493
20:44:54|0.12484
20:44:55|0.12484
20:44:57|0.12484
20:44:57|0.12484
20:44:59|0.12484
20:45:00|0.12484
20:45:00|0.12484
20:45:03|0.12484
20:45:04|0.12484
20:45:06|0.12484
20:45:06|0.12484
20:45:07|0.12484
20:45:08|0.12484
20:45:10|0.12484
20:45:11|0.12484
20:45:12|0.12484
20:45:13|0.12482
20:45:14|0.12482
20:45:15|0.12482
20:45:16|0.12482
20:45:17|0.12482
20:45:18|0.12482
20:45:19|0.12482
20:45:19|0.12482
20:45:21|0.12482
20:45:22|0.12482
20:45:23|0.12482
20:45:24|0.12482
20:45:25|0.12482
20:45:26|0.12482
20:45:27|0.12482
20:45:28|0.12482
20:45:29|0.12482
20:45:29|0.12482
20:45:31|0.12482
20:45:31|0.1248
20:45:33|0.1248
20:45:33|0.1248
20:45:34|0.1248
20:45:36|0.1248
20:45:37|0.1248
20:45:38|0.1248
20:45:39|0.1248
20:45:40|0.1248
20:45:40|0.1248
20:45:42|0.1248
20:45:42|0.12481
20:45:43|0.12481
20:45:45|0.12481
20:45:46|0.12481
20:45:47|0.12481
20:45:48|0.12481
20:45:49|0.1248
20:45:50|0.1248
20:45:51|0.1248
20:45:52|0.1248
20:45:53|0.12479
20:45:54|0.12479
20:45:54|0.12479
20:45:56|0.12479
20:45:57|0.12479
20:45:57|0.12479
20:46:00|0.12479
20:46:00|0.12479
20:46:02|0.12479
20:46:03|0.12479
20:46:03|0.12479
20:46:05|0.12479
20:46:06|0.12479
20:46:07|0.12479
20:46:09|0.12479
20:46:09|0.12479
20:46:10|0.12479
20:46:11|0.12479
20:46:12|0.12479
20:46:13|0.12479
20:46:15|0.12479
20:46:16|0.12479
20:46:17|0.12479
20:46:18|0.12479
20:46:19|0.12479
20:46:20|0.12474
20:46:21|0.12474
20:46:22|0.12474
20:46:23|0.12474
20:46:24|0.12474
20:46:25|0.12474
20:46:27|0.12474
20:46:27|0.12474
20:46:28|0.12474
20:46:29|0.12474
20:46:30|0.12474
20:46:31|0.12474
20:46:32|0.12473
20:46:33|0.12473
20:46:34|0.12462
20:46:35|0.12462
20:46:36|0.12462
20:46:37|0.12462
20:46:38|0.12462
20:46:39|0.12463
20:46:40|0.12463
20:46:41|0.12462
20:46:42|0.12462
20:46:43|0.12462
20:46:44|0.12462
20:46:45|0.12462
20:46:46|0.12458
20:46:47|0.12458
20:46:48|0.1246
20:46:49|0.12474
20:46:50|0.12474
20:46:51|0.12462
20:46:52|0.12462
20:46:53|0.12462
20:46:54|0.12462
20:46:55|0.12462
20:46:56|0.12462
20:46:57|0.12462
20:46:59|0.12459
20:46:59|0.12459
20:47:00|0.12458
20:47:02|0.12458
20:47:03|0.12458
20:47:05|0.12459
20:47:06|0.12459
20:47:07|0.12459
20:47:08|0.12459
20:47:10|0.12458
20:47:10|0.12458
20:47:12|0.12458
20:47:13|0.12458
20:47:14|0.12458
20:47:15|0.12458
20:47:16|0.12458
20:47:17|0.12458
20:47:18|0.12458
20:47:19|0.12458
20:47:20|0.12458
20:47:21|0.12458
20:47:21|0.12458
20:47:23|0.12458
20:47:25|0.12458
20:47:25|0.12458
20:47:26|0.12458
20:47:27|0.12458
20:47:28|0.12458
20:47:29|0.12458
20:47:31|0.12471
20:47:31|0.12471
20:47:32|0.12471
20:47:33|0.12472
20:47:34|0.12459
20:47:35|0.12459
20:47:36|0.12459
20:47:37|0.12459
20:47:38|0.12459
20:47:39|0.12459
20:47:40|0.12459
20:47:41|0.12459
20:47:42|0.12459
20:47:43|0.12459
20:47:44|0.1246
20:47:45|0.1246
20:47:46|0.1246
20:47:47|0.1246
20:47:48|0.1245
20:47:49|0.1245
20:47:50|0.1245
20:47:51|0.1245
20:47:53|0.1245
20:47:53|0.1245
20:47:54|0.1245
20:47:55|0.12468
20:47:56|0.12468
20:47:57|0.12468
20:47:58|0.12468
20:47:59|0.12468
20:48:01|0.12468
20:48:03|0.1245
20:48:04|0.1245
20:48:06|0.1245
20:48:07|0.1245
20:48:08|0.1245
20:48:09|0.1245
20:48:10|0.1245
20:48:10|0.1245
20:48:13|0.1245
20:48:13|0.1245
20:48:14|0.1245
20:48:15|0.1245
20:48:17|0.1245
20:48:18|0.1245
20:48:19|0.1245
20:48:20|0.1245
20:48:21|0.1245
20:48:22|0.1245
20:48:23|0.1245
20:48:24|0.1245
20:48:25|0.1245
20:48:26|0.1245
20:48:28|0.1245
20:48:28|0.1245
20:48:29|0.1245
20:48:30|0.1245
20:48:31|0.1245
20:48:32|0.1245
20:48:33|0.1245
20:48:34|0.1245
20:48:35|0.1245
20:48:36|0.1245
20:48:37|0.12451
20:48:38|0.12451
20:48:39|0.12451
20:48:40|0.12451
20:48:41|0.12451
20:48:42|0.12451
20:48:43|0.1245
20:48:44|0.1245
20:48:45|0.1245
20:48:46|0.1245
20:48:47|0.1245
20:48:48|0.1245
20:48:49|0.1245
20:48:50|0.1245
20:48:51|0.1245
20:48:52|0.1245
20:48:53|0.1245
20:48:54|0.1245
20:48:55|0.1245
20:48:56|0.1245
20:48:57|0.1245
20:48:58|0.1245
20:48:59|0.1245
20:49:00|0.1245
20:49:02|0.1245
20:49:03|0.1245
20:49:04|0.1245
20:49:04|0.1245
20:49:06|0.1245
20:49:08|0.1245
20:49:09|0.12447
20:49:10|0.12447
20:49:12|0.1245
20:49:12|0.1245
20:49:13|0.1245
20:49:14|0.1245
20:49:16|0.1245
20:49:17|0.1245
20:49:18|0.1245
20:49:19|0.1245
20:49:20|0.1245
20:49:21|0.1245
20:49:22|0.12446
20:49:23|0.1245
20:49:23|0.1245
20:49:25|0.12451
20:49:26|0.12451
20:49:27|0.12451
20:49:28|0.12451
20:49:29|0.12451
20:49:30|0.12464
20:49:31|0.12464
20:49:32|0.12464
20:49:32|0.12464
20:49:34|0.12464
20:49:36|0.12464
20:49:36|0.1245
20:49:37|0.12464
20:49:38|0.12464
20:49:39|0.12464
20:49:40|0.12446
20:49:41|0.12446
20:49:42|0.12446
20:49:43|0.12446
20:49:44|0.12446
20:49:45|0.12446
20:49:46|0.1246
20:49:47|0.1246
20:49:48|0.1246
20:49:49|0.1246
20:49:50|0.1246
20:49:51|0.1246
20:49:52|0.1246
20:49:53|0.1246
20:49:54|0.1246
20:49:55|0.1246
20:49:56|0.1246
20:49:57|0.1246
20:49:58|0.1246
20:49:59|0.1246
20:50:00|0.1246
20:50:01|0.1246
20:50:03|0.12447
20:50:05|0.12447
20:50:06|0.1246
20:50:07|0.12447
20:50:08|0.12447
20:50:09|0.12447
20:50:10|0.12447
20:50:11|0.12447
20:50:12|0.12447
20:50:14|0.12447
20:50:15|0.12447
20:50:16|0.12447
20:50:16|0.12447
20:50:18|0.12447
20:50:19|0.12447
20:50:20|0.12447
20:50:21|0.12447
20:50:22|0.12447
20:50:23|0.12447
20:50:24|0.12447
20:50:25|0.12447
20:50:26|0.12447
20:50:27|0.12447
20:50:28|0.12459
20:50:29|0.12459
20:50:30|0.12459
20:50:31|0.12459
20:50:32|0.12459
20:50:33|0.12459
20:50:34|0.12463
20:50:35|0.12465
20:50:36|0.12465
20:50:37|0.12465
20:50:38|0.12465
20:50:40|0.12465
20:50:40|0.12465
20:50:41|0.12465
20:50:42|0.12465
20:50:43|0.12465
20:50:44|0.12465
20:50:46|0.12465
20:50:47|0.12465
20:50:48|0.12464
20:50:50|0.12464
20:50:50|0.12464
20:50:51|0.12464
20:50:52|0.12464
20:50:53|0.12464
20:50:54|0.12464
20:50:55|0.12464
20:50:56|0.12464
20:50:57|0.12467
20:50:58|0.12467
20:50:59|0.12467
20:51:00|0.12467
20:51:01|0.1246
20:51:02|0.1246
20:51:03|0.1246
20:51:05|0.1246
20:51:06|0.1246
20:51:07|0.1246
20:51:09|0.12467
20:51:09|0.12467
20:51:11|0.1246
20:51:12|0.1246
20:51:13|0.1246
20:51:14|0.1246
20:51:15|0.1246
20:51:16|0.1246
20:51:17|0.1246
20:51:19|0.1246
20:51:20|0.1246
20:51:21|0.1246
20:51:22|0.12453
20:51:22|0.12453
20:51:23|0.12452
20:51:24|0.12452
20:51:25|0.12452
20:51:27|0.12452
20:51:28|0.12452
20:51:29|0.12452
20:51:30|0.12452
20:51:31|0.12452
20:51:32|0.12452
20:51:33|0.12452
20:51:34|0.12452
20:51:35|0.12452
20:51:36|0.12452
20:51:37|0.12451
20:51:38|0.12451
20:51:39|0.12451
20:51:40|0.12451
20:51:41|0.12451
20:51:42|0.12451
20:51:43|0.12451
20:51:44|0.12451
20:51:45|0.12451
20:51:46|0.12451
20:51:47|0.12451
20:51:48|0.12451
20:51:49|0.12451
20:51:50|0.12451
20:51:51|0.12451
20:51:52|0.12451
20:51:53|0.1245
20:51:54|0.1245
20:51:55|0.1245
20:51:56|0.1245
20:51:57|0.12451
20:51:58|0.12451
20:51:59|0.12451
20:52:00|0.12451
20:52:01|0.12451
20:52:02|0.1244
20:52:03|0.1245
20:52:05|0.1245
20:52:06|0.1245
20:52:08|0.1245
20:52:08|0.1245
20:52:10|0.1245
20:52:11|0.1245
20:52:13|0.12451
20:52:14|0.12451
20:52:15|0.1245
20:52:16|0.1245
20:52:17|0.1245
20:52:18|0.12451
20:52:19|0.12451
20:52:21|0.12451
20:52:22|0.12451
20:52:23|0.12451
20:52:24|0.12451
20:52:25|0.12451
20:52:26|0.12451
20:52:27|0.12451
20:52:28|0.12451
20:52:29|0.12451
20:52:30|0.12451
20:52:31|0.12451
20:52:32|0.12451
20:52:33|0.12451
20:52:34|0.12451
20:52:35|0.12451
20:52:36|0.12451
20:52:37|0.12451
20:52:38|0.12451
20:52:39|0.12451
20:52:40|0.12451
20:52:41|0.12451
20:52:42|0.12451
20:52:43|0.12451
20:52:44|0.12451
20:52:45|0.1245
20:52:46|0.1245
20:52:47|0.12449
20:52:48|0.12449
20:52:49|0.12449
20:52:50|0.12449
20:52:51|0.12449
20:52:52|0.12449
20:52:53|0.12449
20:52:54|0.12449
20:52:55|0.12449
20:52:56|0.12449
20:52:57|0.12449
20:52:58|0.12449
20:52:59|0.12449
20:53:00|0.12441
20:53:01|0.12441
20:53:02|0.12441
20:53:03|0.12441
20:53:04|0.12441
20:53:06|0.12441
20:53:07|0.12441
20:53:09|0.12449
20:53:10|0.12441
20:53:12|0.12441
20:53:12|0.12448
20:53:13|0.12448
20:53:15|0.12448
20:53:16|0.12448
20:53:17|0.12448
20:53:18|0.12448
20:53:19|0.12448
20:53:20|0.12448
20:53:21|0.12448
20:53:22|0.12448
20:53:24|0.12448
20:53:24|0.12448
20:53:25|0.12448
20:53:27|0.12448
20:53:28|0.12441
20:53:28|0.12441
20:53:29|0.12441
20:53:30|0.12448
20:53:31|0.12441
20:53:32|0.12441
20:53:33|0.12441
20:53:34|0.12448
20:53:36|0.12448
20:53:37|0.12448
20:53:38|0.12448
20:53:39|0.12448
20:53:39|0.12448
20:53:40|0.12448
20:53:41|0.12448
20:53:42|0.12448
20:53:44|0.12448
20:53:45|0.12448
20:53:45|0.12448
20:53:46|0.12448
20:53:48|0.12448
20:53:48|0.12448
20:53:50|0.12451
20:53:51|0.12451
20:53:52|0.12451
20:53:53|0.12451
20:53:53|0.12451
20:53:54|0.12451
20:53:56|0.12452
20:53:57|0.12452
20:53:58|0.12452
20:53:59|0.12452
20:54:00|0.12452
20:54:01|0.12452
20:54:02|0.12452
20:54:03|0.12452
20:54:04|0.12452
20:54:05|0.12452
20:54:07|0.12452
20:54:08|0.12441
20:54:10|0.12441
20:54:11|0.12441
20:54:12|0.12441
20:54:13|0.12441
20:54:14|0.12441
20:54:15|0.12441
20:54:16|0.12441
20:54:17|0.12441
20:54:18|0.12441
20:54:19|0.12441
20:54:21|0.12441
20:54:21|0.12441
20:54:22|0.12441
20:54:24|0.12441
20:54:25|0.12441
20:54:26|0.12441
20:54:27|0.12441
20:54:27|0.12441
20:54:28|0.12441
20:54:29|0.12441
20:54:30|0.12441
20:54:31|0.12441
20:54:32|0.12441
20:54:33|0.12441
20:54:34|0.12441
20:54:36|0.12441
20:54:36|0.12441
20:54:37|0.12441
20:54:38|0.12441
20:54:40|0.12441
20:54:41|0.12441
20:54:41|0.12441
20:54:42|0.12441
20:54:43|0.12441
20:54:44|0.12441
20:54:46|0.12441
20:54:46|0.12441
20:54:48|0.12441
20:54:48|0.12441
20:54:50|0.12441
20:54:50|0.12441
20:54:52|0.12441
20:54:52|0.1244
20:54:54|0.1244
20:54:55|0.1244
20:54:56|0.12441
20:54:57|0.12441
20:54:57|0.12441
20:54:58|0.12441
20:54:59|0.12441
20:55:00|0.12441
20:55:02|0.1245
20:55:03|0.1245
20:55:04|0.1245
20:55:04|0.1245
20:55:06|0.1244
20:55:08|0.1244
20:55:09|0.1244
20:55:11|0.1244
20:55:11|0.1244
20:55:13|0.1244
20:55:14|0.12434
20:55:16|0.12435
20:55:16|0.12435
20:55:18|0.12435
20:55:19|0.12435
20:55:20|0.12435
20:55:21|0.12435
20:55:22|0.12435
20:55:23|0.12435
20:55:24|0.12436
20:55:25|0.12436
20:55:26|0.12435
20:55:27|0.12435
20:55:28|0.12435
20:55:29|0.12435
20:55:30|0.12435
20:55:31|0.12435
20:55:32|0.12435
20:55:33|0.12435
20:55:34|0.1246
20:55:35|0.1246
20:55:36|0.1246
20:55:37|0.1246
20:55:38|0.1246
20:55:39|0.1246
20:55:40|0.1246
20:55:41|0.1246
20:55:42|0.1246
20:55:43|0.1246
20:55:44|0.1246
20:55:45|0.1246
20:55:47|0.12457
20:55:47|0.12457
20:55:49|0.12457
20:55:49|0.12457
20:55:51|0.12457
20:55:51|0.12457
20:55:53|0.12457
20:55:54|0.12457
20:55:55|0.12455
20:55:56|0.12455
20:55:57|0.12455
20:55:57|0.12455
20:55:59|0.12455
20:56:00|0.12455
20:56:00|0.12455
20:56:01|0.12455
20:56:03|0.12455
20:56:03|0.12455
20:56:05|0.12455
20:56:06|0.12443
20:56:07|0.12443
20:56:09|0.12443
20:56:10|0.12443
20:56:12|0.12443
20:56:14|0.12443
20:56:14|0.12446
20:56:16|0.12446
20:56:16|0.12446
20:56:18|0.12446
20:56:19|0.12446
20:56:20|0.12446
20:56:21|0.12446
20:56:22|0.12443
20:56:23|0.12422
20:56:24|0.12422
20:56:25|0.12422
20:56:26|0.12436
20:56:26|0.12436
20:56:27|0.12436
20:56:29|0.12436
20:56:29|0.12436
20:56:32|0.12436
20:56:32|0.12436
20:56:33|0.12422
20:56:34|0.12422
20:56:35|0.12422
20:56:36|0.12422
20:56:37|0.12422
20:56:38|0.12422
20:56:39|0.12422
20:56:40|0.12422
20:56:41|0.12422
20:56:42|0.12422
20:56:43|0.12435
20:56:44|0.12435
20:56:45|0.12422
20:56:46|0.12423
20:56:47|0.12422
20:56:49|0.12422
20:56:50|0.12435
20:56:51|0.12435
20:56:52|0.12435
20:56:53|0.1242
20:56:54|0.1242
20:56:55|0.1244
20:56:56|0.1244
20:56:57|0.12447
20:56:57|0.12447
20:56:58|0.12447
20:56:59|0.12447
20:57:01|0.12447
20:57:02|0.12447
20:57:02|0.12447
20:57:04|0.12447
20:57:05|0.12447
20:57:05|0.12447
20:57:08|0.12447
20:57:09|0.12447
20:57:11|0.12447
20:57:12|0.12447
20:57:13|0.12447
20:57:13|0.12447
20:57:15|0.12445
20:57:17|0.12445
20:57:17|0.12445
20:57:18|0.12445
20:57:19|0.12445
20:57:20|0.12449
20:57:21|0.12449
20:57:22|0.12449
20:57:24|0.12449
20:57:24|0.12449
20:57:25|0.12449
20:57:26|0.12449
20:57:27|0.12449
20:57:28|0.12449
20:57:29|0.12449
20:57:30|0.12468
20:57:31|0.12474
20:57:32|0.12474
20:57:33|0.12474
20:57:34|0.12474
20:57:36|0.1248
20:57:37|0.1248
20:57:38|0.1248
20:57:39|0.1248
20:57:40|0.1248
20:57:41|0.1248
20:57:43|0.1248
20:57:43|0.1248
20:57:44|0.1248
20:57:45|0.1248
20:57:46|0.1248
20:57:47|0.1248
20:57:48|0.1248
20:57:49|0.1248
20:57:50|0.1248
20:57:51|0.1248
20:57:52|0.1248
20:57:53|0.1248
20:57:54|0.1248
20:57:55|0.1248
20:57:56|0.1248
20:57:57|0.1248
20:57:58|0.1248
20:57:59|0.1248
20:58:00|0.1248
20:58:01|0.1248
20:58:02|0.1248
20:58:03|0.1248
20:58:04|0.1248
20:58:05|0.1248
20:58:06|0.1248
20:58:07|0.1248
20:58:08|0.1248
20:58:10|0.1248
20:58:11|0.1248
20:58:13|0.1248
20:58:14|0.1248
20:58:15|0.1248
20:58:16|0.1248
20:58:16|0.1245
20:58:18|0.1245
20:58:19|0.1245
20:58:20|0.1245
20:58:21|0.1245
20:58:22|0.1245
20:58:23|0.12457
20:58:24|0.12462
20:58:25|0.12462
20:58:27|0.12462
20:58:28|0.12462
20:58:28|0.12462
20:58:29|0.12462
20:58:30|0.12462
20:58:31|0.12462
20:58:33|0.12462
20:58:33|0.12462
20:58:35|0.12462
20:58:35|0.1246
20:58:36|0.1246
20:58:37|0.1245
20:58:38|0.1245
20:58:40|0.1245
20:58:41|0.1245
20:58:42|0.1245
20:58:43|0.1245
20:58:44|0.1245
20:58:45|0.1245
20:58:46|0.12451
20:58:47|0.12451
20:58:48|0.12452
20:58:49|0.12452
20:58:50|0.12452
20:58:51|0.12452
20:58:52|0.12452
20:58:53|0.12452
20:58:54|0.12452
20:58:55|0.12452
20:58:56|0.12452
20:58:57|0.12452
20:58:58|0.12452
20:58:59|0.12452
20:59:00|0.12452
20:59:01|0.12452
20:59:02|0.12452
20:59:03|0.12462
20:59:04|0.12462
20:59:05|0.12462
20:59:06|0.12462
20:59:07|0.12462
20:59:08|0.12462
20:59:09|0.12466
20:59:10|0.12466
20:59:11|0.12466
20:59:13|0.12452
20:59:14|0.12452
20:59:15|0.12452
20:59:16|0.12452
20:59:17|0.12452
20:59:19|0.12452
20:59:20|0.12476
20:59:21|0.12476
20:59:22|0.12476
20:59:23|0.12476
20:59:24|0.12476
20:59:25|0.12476
20:59:26|0.12476
20:59:27|0.12476
20:59:28|0.12476
20:59:29|0.12476
20:59:30|0.12476
20:59:31|0.12476
20:59:32|0.12476
20:59:33|0.12476
20:59:35|0.12476
20:59:36|0.12472
20:59:36|0.12472
20:59:37|0.12474
20:59:39|0.12474
20:59:39|0.12474
20:59:41|0.12474
20:59:41|0.12474
20:59:43|0.12474
20:59:43|0.12474
20:59:44|0.12466
20:59:46|0.12466
20:59:46|0.12466
20:59:48|0.12466
20:59:49|0.12466
20:59:50|0.12466
20:59:51|0.12466
20:59:52|0.12466
20:59:53|0.12466
20:59:54|0.12466
20:59:55|0.12466
20:59:56|0.12476
20:59:57|0.12476
20:59:58|0.12476
20:59:59|0.12476
21:00:00|0.1247
21:00:01|0.1247
21:00:02|0.1247
21:00:03|0.1247
21:00:04|0.1247
21:00:05|0.12476
21:00:06|0.12476
21:00:08|0.1248
21:00:08|0.12476
21:00:10|0.12476
21:00:11|0.12476
21:00:12|0.12476
21:00:13|0.12476
21:00:15|0.12476
21:00:16|0.12476
21:00:18|0.1248
21:00:18|0.12486
21:00:20|0.12499
21:00:21|0.12499
21:00:22|0.125
21:00:23|0.125
21:00:24|0.12493
21:00:25|0.12505
21:00:26|0.12505
21:00:28|0.12505
21:00:28|0.12505
21:00:29|0.12505
21:00:30|0.12505
21:00:31|0.12505
21:00:33|0.12505
21:00:34|0.12505
21:00:34|0.12526
21:00:35|0.12526
21:00:36|0.12513
21:00:38|0.12541
21:00:39|0.12549
21:00:40|0.12532
21:00:41|0.12532
21:00:42|0.12532
21:00:43|0.12532
21:00:44|0.12532
21:00:45|0.12549
21:00:46|0.12549
21:00:47|0.12534
21:00:48|0.12548
21:00:49|0.12538
21:00:50|0.12538
21:00:52|0.12538
21:00:53|0.12536
21:00:53|0.12536
21:00:55|0.12548
21:00:56|0.12549
21:00:57|0.12549
21:00:57|0.12548
21:00:59|0.12548
21:00:59|0.12548
21:01:01|0.12548
21:01:01|0.12548
21:01:02|0.12548
21:01:03|0.12548
21:01:04|0.12539
21:01:06|0.12539
21:01:06|0.12539
21:01:07|0.12539
21:01:09|0.12539
21:01:09|0.12539
21:01:11|0.12539
21:01:11|0.12548
21:01:13|0.12548
21:01:15|0.12548
21:01:16|0.12548
21:01:18|0.12541
21:01:19|0.12548
21:01:21|0.12548
21:01:22|0.12548
21:01:23|0.12548
21:01:24|0.12548
21:01:26|0.12548
21:01:27|0.1255
21:01:28|0.1255
21:01:28|0.1255
21:01:30|0.1255
21:01:31|0.1255
21:01:32|0.1255
21:01:33|0.12549
21:01:34|0.12549
21:01:35|0.12549
21:01:36|0.12549
21:01:37|0.12549
21:01:38|0.12549
21:01:38|0.12549
21:01:40|0.12549
21:01:41|0.12549
21:01:42|0.1255
21:01:42|0.1255
21:01:44|0.1255
21:01:45|0.1255
21:01:46|0.1255
21:01:47|0.1255
21:01:48|0.1255
21:01:48|0.1255
21:01:49|0.1255
21:01:50|0.12549
21:01:53|0.1255
21:01:53|0.1255
21:01:54|0.1255
21:01:55|0.1255
21:01:56|0.1255
21:01:57|0.1255
21:01:58|0.1255
21:01:59|0.12549
21:02:00|0.1255
21:02:01|0.12549
21:02:02|0.12549
21:02:03|0.1255
21:02:04|0.1255
21:02:05|0.1255
21:02:06|0.1255
21:02:07|0.12552
21:02:08|0.12552
21:02:09|0.12552
21:02:10|0.12552
21:02:12|0.12552
21:02:13|0.12552
21:02:15|0.1256
21:02:16|0.1256
21:02:17|0.1256
21:02:17|0.1256
21:02:19|0.1256
21:02:20|0.12555
21:02:22|0.12555
21:02:22|0.12555
21:02:23|0.1256
21:02:24|0.1256
21:02:25|0.1256
21:02:27|0.12565
21:02:28|0.12565
21:02:29|0.12565
21:02:31|0.12565
21:02:31|0.12565
21:02:32|0.12562
21:02:33|0.12565
21:02:34|0.12565
21:02:35|0.12565
21:02:36|0.12565
21:02:37|0.12565
21:02:38|0.12565
21:02:39|0.12565
21:02:40|0.12565
21:02:41|0.12565
21:02:42|0.12565
21:02:43|0.12565
21:02:44|0.12565
21:02:45|0.12565
21:02:46|0.12565
21:02:47|0.12565
21:02:48|0.12565
21:02:49|0.12565
21:02:50|0.12565
21:02:51|0.1256
21:02:52|0.1256
21:02:53|0.1256
21:02:54|0.1256
21:02:55|0.1256
21:02:57|0.12561
21:02:58|0.12561
21:02:59|0.12561
21:03:00|0.12564
21:03:01|0.12564
21:03:02|0.12564
21:03:03|0.12563
21:03:03|0.12563
21:03:05|0.12562
21:03:06|0.12563
21:03:07|0.12563
21:03:08|0.12563
21:03:09|0.12565
21:03:09|0.1257
21:03:11|0.12564
21:03:12|0.12561
21:03:13|0.12561
21:03:14|0.12562
21:03:16|0.1257
21:03:17|0.1257
21:03:19|0.1257
21:03:19|0.1257
21:03:20|0.1257
21:03:22|0.1257
21:03:23|0.1257
21:03:25|0.1257
21:03:25|0.1257
21:03:26|0.12571
21:03:27|0.12571
21:03:28|0.12573
21:03:29|0.12573
21:03:31|0.12575
21:03:31|0.12575
21:03:33|0.12577
21:03:34|0.12577
21:03:36|0.12578
21:03:36|0.12578
21:03:37|0.12578
21:03:38|0.12578
21:03:39|0.12578
21:03:41|0.12582
21:03:42|0.12582
21:03:43|0.1258
21:03:44|0.1258
21:03:45|0.12589
21:03:45|0.12589
21:03:47|0.12589
21:03:48|0.1259
21:03:49|0.1259
21:03:50|0.1258
21:03:50|0.12599
21:03:52|0.12599
21:03:53|0.12592
21:03:53|0.12597
21:03:55|0.12597
21:03:55|0.12597
21:03:57|0.12597
21:03:58|0.12597
21:03:58|0.12597
21:03:59|0.12597
21:04:01|0.12597
21:04:02|0.12599
21:04:04|0.126
21:04:04|0.126
21:04:05|0.126
21:04:06|0.126
21:04:08|0.12596
21:04:09|0.12596
21:04:10|0.12596
21:04:11|0.12606
21:04:12|0.12606
21:04:13|0.12606
21:04:14|0.12606
21:04:15|0.12606
21:04:17|0.12606
21:04:17|0.12606
21:04:19|0.12606
21:04:21|0.12607
21:04:21|0.12607
21:04:23|0.12607
21:04:23|0.12607
21:04:24|0.12606
21:04:25|0.12607
21:04:26|0.12607
21:04:28|0.12606
21:04:29|0.12606
21:04:30|0.12606
21:04:31|0.12606
21:04:32|0.12606
21:04:33|0.12606
21:04:34|0.12601
21:04:35|0.12601
21:04:36|0.12606
21:04:37|0.12606
21:04:38|0.126
21:04:40|0.126
21:04:40|0.126
21:04:41|0.12606
21:04:42|0.12606
21:04:43|0.12606
21:04:44|0.12606
21:04:46|0.12606
21:04:47|0.12605
21:04:48|0.12605
21:04:49|0.12605
21:04:50|0.12605
21:04:51|0.12605
21:04:53|0.12605
21:04:53|0.12605
21:04:54|0.12603
21:04:55|0.12603
21:04:56|0.12603
21:04:58|0.126
21:04:59|0.126
21:04:59|0.12602
21:05:01|0.12604
21:05:01|0.12603
21:05:02|0.12604
21:05:03|0.12604
21:05:04|0.12604
21:05:05|0.12604
21:05:07|0.12604
21:05:07|0.12604
21:05:08|0.12603
21:05:09|0.12606
21:05:11|0.12606
21:05:11|0.12605
21:05:12|0.12606
21:05:13|0.12606
21:05:14|0.12606
21:05:16|0.12605
21:05:18|0.12605
21:05:19|0.12605
21:05:21|0.12605
21:05:21|0.12605
21:05:23|0.12606
21:05:24|0.12606
21:05:26|0.12606
21:05:27|0.12606
21:05:28|0.12606
21:05:29|0.12605
21:05:30|0.12605
21:05:31|0.12605
21:05:32|0.12605
21:05:34|0.12606
21:05:34|0.12606
21:05:36|0.12606
21:05:36|0.12606
21:05:37|0.12606
21:05:39|0.12606
21:05:39|0.12606
21:05:40|0.12606
21:05:42|0.12606
21:05:43|0.12606
21:05:44|0.12606
21:05:45|0.12606
21:05:46|0.12605
21:05:47|0.12605
21:05:48|0.12604
21:05:49|0.12604
21:05:50|0.12604
21:05:52|0.12604
21:05:53|0.12604
21:05:53|0.12604
21:05:55|0.12604
21:05:56|0.12605
21:05:57|0.12606
21:05:58|0.12606
21:05:58|0.12606
21:05:59|0.12605
21:06:00|0.12606
21:06:01|0.12606
21:06:03|0.12606
21:06:04|0.12606
21:06:04|0.12606
21:06:05|0.12606
21:06:07|0.12606
21:06:07|0.12606
21:06:09|0.12606
21:06:10|0.12606
21:06:11|0.12606
21:06:12|0.12606
21:06:13|0.12606
21:06:14|0.12606
21:06:15|0.12603
21:06:16|0.12603
21:06:17|0.12606
21:06:18|0.12603
21:06:19|0.12604
21:06:20|0.12606
21:06:22|0.12603
21:06:23|0.12603
21:06:24|0.12603
21:06:25|0.12603
21:06:27|0.12603
21:06:27|0.12603
21:06:28|0.12604
21:06:30|0.12604
21:06:31|0.12604
21:06:31|0.12604
21:06:33|0.12604
21:06:33|0.12604
21:06:35|0.12604
21:06:35|0.12603
21:06:37|0.12603
21:06:38|0.12603
21:06:39|0.12603
21:06:40|0.12603
21:06:41|0.12603
21:06:42|0.12603
21:06:43|0.12603
21:06:44|0.12603
21:06:45|0.12603
21:06:46|0.12603
21:06:47|0.12603
21:06:48|0.12603
21:06:50|0.12603
21:06:50|0.12603
21:06:51|0.12603
21:06:52|0.12603
21:06:53|0.12603
21:06:54|0.126
21:06:56|0.126
21:06:57|0.126
21:06:58|0.126
21:06:59|0.12603
21:07:00|0.12603
21:07:01|0.12603
21:07:02|0.12603
21:07:03|0.12603
21:07:04|0.12603
21:07:05|0.12603
21:07:06|0.126
21:07:07|0.12604
21:07:08|0.12604
21:07:09|0.12601
21:07:10|0.12603
21:07:11|0.12602
21:07:12|0.12602
21:07:13|0.12602
21:07:14|0.12603
21:07:15|0.126
21:07:16|0.126
21:07:17|0.12602
21:07:19|0.126
21:07:20|0.12602
21:07:21|0.12602
21:07:22|0.12602
21:07:23|0.12601
21:07:25|0.126
21:07:25|0.126
21:07:26|0.126
21:07:27|0.126
21:07:28|0.126
21:07:29|0.126
21:07:30|0.12596
21:07:31|0.12596
21:07:32|0.12596
21:07:34|0.12599
21:07:35|0.12599
21:07:36|0.12589
21:07:38|0.12589
21:07:38|0.1259
21:07:39|0.1259
21:07:40|0.12589
21:07:41|0.12589
21:07:42|0.12589
21:07:43|0.12589
21:07:44|0.12589
21:07:45|0.12589
21:07:46|0.12532
21:07:47|0.12532
21:07:48|0.12574
21:07:49|0.12574
21:07:50|0.12572
21:07:51|0.12561
21:07:52|0.12559
21:07:53|0.12559
21:07:54|0.12559
21:07:55|0.12559
21:07:56|0.12561
21:07:57|0.12561
21:07:59|0.12561
21:08:00|0.12561
21:08:01|0.12561
21:08:02|0.12559
21:08:02|0.12563
21:08:04|0.12562
21:08:05|0.12559
21:08:06|0.12559
21:08:07|0.1258
21:08:08|0.1258
21:08:09|0.1258
21:08:10|0.12559
21:08:11|0.12559
21:08:12|0.12559
21:08:13|0.12559
21:08:14|0.12562
21:08:15|0.12562
21:08:16|0.12562
21:08:17|0.12562
21:08:19|0.12562
21:08:19|0.12562
21:08:21|0.12562
21:08:23|0.12562
21:08:23|0.12562
21:08:25|0.1256
21:08:26|0.1256
21:08:27|0.12561
21:08:28|0.12561
21:08:29|0.12562
21:08:29|0.12562
21:08:31|0.12562
21:08:32|0.12561
21:08:34|0.12559
21:08:34|0.12559
21:08:35|0.12559
21:08:37|0.12559
21:08:37|0.12559
21:08:39|0.12559
21:08:39|0.12559
21:08:41|0.12548
21:08:42|0.12548
21:08:43|0.12548
21:08:44|0.12539
21:08:45|0.12539
21:08:46|0.12513
21:08:47|0.12513
21:08:48|0.125
21:08:49|0.125
21:08:50|0.125
21:08:50|0.125
21:08:52|0.125
21:08:53|0.125
21:08:53|0.12512
21:08:55|0.12512
21:08:56|0.12512
21:08:57|0.12518
21:08:58|0.12518
21:08:59|0.12534
21:09:00|0.12536
21:09:00|0.12536
21:09:02|0.12536
21:09:03|0.12535
21:09:05|0.12535
21:09:05|0.12535
21:09:06|0.12535
21:09:07|0.12535
21:09:08|0.12535
21:09:09|0.12535
21:09:11|0.12518
21:09:12|0.12518
21:09:13|0.12518
21:09:14|0.12518
21:09:15|0.12527
21:09:16|0.12527
21:09:17|0.12527
21:09:18|0.12524
21:09:18|0.12524
21:09:20|0.1252
21:09:22|0.1252
21:09:23|0.1252
21:09:24|0.1252
21:09:25|0.1252
21:09:26|0.1252
21:09:27|0.1252
21:09:28|0.12519
21:09:29|0.12519
21:09:30|0.12519
21:09:31|0.12519
21:09:31|0.12505
21:09:33|0.12535
21:09:35|0.12536
21:09:35|0.12536
21:09:36|0.12536
21:09:37|0.12536
21:09:38|0.12536
21:09:39|0.12536
21:09:41|0.12536
21:09:41|0.12536
21:09:43|0.12536
21:09:44|0.12546
21:09:45|0.12546
21:09:47|0.12546
21:09:47|0.12546
21:09:48|0.12546
21:09:49|0.12546
21:09:51|0.12546
21:09:52|0.12546
21:09:53|0.12546
21:09:54|0.12546
21:09:55|0.12546
21:09:56|0.12546
21:09:57|0.12546
21:09:58|0.12546
21:09:58|0.12547
21:10:00|0.12547
21:10:01|0.12547
21:10:01|0.12547
21:10:02|0.12547
21:10:03|0.12547
21:10:05|0.12547
21:10:05|0.12547
21:10:06|0.12547
21:10:08|0.12547
21:10:09|0.12554
21:10:10|0.12547
21:10:11|0.12547
21:10:12|0.12556
21:10:13|0.12547
21:10:14|0.12547
21:10:16|0.12547
21:10:16|0.12547
21:10:17|0.12547
21:10:19|0.1256
21:10:19|0.1256
21:10:21|0.1256
21:10:22|0.1256
21:10:24|0.1256
21:10:25|0.1256
21:10:27|0.1256
21:10:28|0.1256
21:10:29|0.1256
21:10:31|0.1255
21:10:31|0.1255
21:10:33|0.1255
21:10:33|0.1255
21:10:34|0.1255
21:10:35|0.1255
21:10:36|0.1255
21:10:37|0.1255
21:10:38|0.12551
21:10:39|0.12551
21:10:41|0.12551
21:10:42|0.12551
21:10:43|0.12551
21:10:43|0.12551
21:10:44|0.12551
21:10:46|0.12551
21:10:47|0.12551
21:10:48|0.12551
21:10:48|0.12551
21:10:49|0.12551
21:10:50|0.12551
21:10:51|0.12551
21:10:52|0.12551
21:10:54|0.12551
21:10:55|0.1255
21:10:55|0.1255
21:10:57|0.1255
21:10:58|0.1255
21:10:58|0.1255
21:10:59|0.1255
21:11:00|0.1255
21:11:01|0.1255
21:11:03|0.1255
21:11:04|0.1255
21:11:04|0.1255
21:11:05|0.1255
21:11:07|0.1255
21:11:08|0.1255
21:11:09|0.1255
21:11:10|0.1255
21:11:10|0.1255
21:11:11|0.1255
21:11:12|0.1255
21:11:13|0.1255
21:11:14|0.1255
21:11:15|0.1255
21:11:16|0.1255
21:11:17|0.1255
21:11:19|0.1255
21:11:20|0.1255
21:11:20|0.1255
21:11:21|0.12535
21:11:23|0.12535
21:11:25|0.12535
21:11:26|0.12535
21:11:28|0.12535
21:11:29|0.12535
21:11:29|0.12535
21:11:31|0.12535
21:11:32|0.12535
21:11:33|0.12535
21:11:34|0.12535
21:11:35|0.12535
21:11:36|0.12535
21:11:37|0.12535
21:11:38|0.12535
21:11:39|0.12534
21:11:40|0.12534
21:11:41|0.12534
21:11:42|0.12534
21:11:43|0.12503
21:11:45|0.12503
21:11:45|0.12503
21:11:47|0.12503
21:11:47|0.12503
21:11:49|0.12503
21:11:50|0.12503
21:11:51|0.12503
21:11:52|0.12503
21:11:53|0.12503
21:11:54|0.12502
21:11:55|0.12502
21:11:56|0.12502
21:11:58|0.12502
21:11:59|0.12503
21:12:00|0.12503
21:12:00|0.12502
21:12:01|0.12502
21:12:03|0.12501
21:12:03|0.12501
21:12:05|0.12501
21:12:06|0.12502
21:12:07|0.12502
21:12:07|0.12502
21:12:09|0.12501
21:12:10|0.12501
21:12:10|0.12501
21:12:11|0.12502
21:12:13|0.12502
21:12:13|0.12503
21:12:14|0.12502
21:12:16|0.12502
21:12:16|0.12502
21:12:17|0.12502
21:12:19|0.12502
21:12:19|0.12502
21:12:20|0.12502
21:12:22|0.12502
21:12:22|0.12502
21:12:24|0.12542
21:12:25|0.12542
21:12:27|0.12542
21:12:28|0.12542
21:12:28|0.12542
21:12:30|0.1253
21:12:31|0.1253
21:12:32|0.1253
21:12:33|0.1253
21:12:34|0.1253
21:12:35|0.1253
21:12:36|0.1253
21:12:37|0.1253
21:12:38|0.1253
21:12:39|0.1253
21:12:40|0.1253
21:12:41|0.1253
21:12:42|0.1253
21:12:43|0.1253
21:12:44|0.1253
21:12:45|0.1253
21:12:46|0.1253
21:12:47|0.1253
21:12:48|0.1253
21:12:49|0.1253
21:12:50|0.1253
21:12:51|0.1253
21:12:52|0.1253
21:12:53|0.1253
21:12:54|0.1253
21:12:55|0.1253
21:12:56|0.1253
21:12:57|0.1253
21:12:58|0.1253
21:12:59|0.1253
21:13:00|0.1253
21:13:01|0.1253
21:13:02|0.1253
21:13:03|0.12549
21:13:04|0.12549
21:13:06|0.12549
21:13:07|0.12538
21:13:08|0.12532
21:13:09|0.12532
21:13:10|0.12549
21:13:11|0.12549
21:13:13|0.12549
21:13:14|0.12537
21:13:15|0.12555
21:13:16|0.12555
21:13:17|0.12555
21:13:18|0.12555
21:13:19|0.12555
21:13:20|0.12553
21:13:21|0.12548
21:13:22|0.12548
21:13:23|0.12549
21:13:24|0.12549
21:13:25|0.12549
21:13:27|0.12549
21:13:27|0.12549
21:13:29|0.12549
21:13:31|0.12549
21:13:32|0.12549
21:13:33|0.12549
21:13:34|0.12534
21:13:35|0.12534
21:13:36|0.12534
21:13:38|0.12534
21:13:38|0.12534
21:13:40|0.12534
21:13:40|0.12534
21:13:42|0.12534
21:13:43|0.12534
21:13:44|0.12534
21:13:44|0.12534
21:13:45|0.12534
21:13:46|0.12534
21:13:48|0.12534
21:13:49|0.12534
21:13:50|0.12534
21:13:51|0.12534
21:13:52|0.12534
21:13:53|0.12534
21:13:54|0.12534
21:13:55|0.12555
21:13:56|0.12555
21:13:57|0.12555
21:13:58|0.12555
21:13:59|0.12555
21:14:00|0.12555
21:14:01|0.12549
21:14:02|0.1255
21:14:03|0.12535
21:14:04|0.12535
21:14:05|0.12535
21:14:06|0.12535
21:14:07|0.12548
21:14:08|0.12548
21:14:09|0.12548
21:14:10|0.12548
21:14:11|0.12549
21:14:12|0.12549
21:14:13|0.12549
21:14:14|0.12549
21:14:15|0.12549
21:14:16|0.12549
21:14:17|0.12549
21:14:18|0.12549
21:14:19|0.12549
21:14:20|0.12549
21:14:21|0.12536
21:14:23|0.12536
21:14:23|0.12535
21:14:24|0.12535
21:14:26|0.12535
21:14:27|0.12535
21:14:29|0.12535
21:14:30|0.12535
21:14:31|0.12535
21:14:32|0.12548
21:14:33|0.12548
21:14:34|0.12548
21:14:35|0.12548
21:14:36|0.12548
21:14:38|0.12548
21:14:39|0.1255
21:14:40|0.1255
21:14:41|0.1255
21:14:41|0.1255
21:14:43|0.1255
21:14:44|0.1255
21:14:45|0.1255
21:14:47|0.1255
21:14:48|0.1255
21:14:49|0.1255
21:14:50|0.12547
21:14:51|0.12547
21:14:52|0.12547
21:14:53|0.12547
21:14:54|0.12547
21:14:55|0.12547
21:14:56|0.12547
21:14:57|0.12547
21:14:58|0.12535
21:14:59|0.12535
21:15:00|0.12535
21:15:01|0.12535
21:15:02|0.12535
21:15:03|0.12537
21:15:04|0.12548
21:15:06|0.12548
21:15:07|0.12548
21:15:08|0.12548
21:15:09|0.12548
21:15:10|0.12548
21:15:12|0.12548
21:15:13|0.12548
21:15:14|0.12548
21:15:15|0.12537
21:15:16|0.12537
21:15:17|0.12537
21:15:17|0.12537
21:15:19|0.12537
21:15:20|0.12536
21:15:21|0.12537
21:15:21|0.12537
21:15:23|0.12537
21:15:24|0.12537
21:15:25|0.12537
21:15:26|0.12537
21:15:28|0.12537
21:15:29|0.12537
21:15:31|0.12547
21:15:32|0.12547
21:15:33|0.12519
21:15:35|0.12519
21:15:35|0.12519
21:15:37|0.12545
21:15:39|0.12545
21:15:39|0.12545
21:15:40|0.12527
21:15:41|0.12545
21:15:42|0.12545
21:15:43|0.12545
21:15:44|0.12545
21:15:45|0.12545
21:15:46|0.12545
21:15:47|0.12545
21:15:48|0.12545
21:15:49|0.12545
21:15:50|0.12545
21:15:51|0.12545
21:15:52|0.12531
21:15:54|0.12531
21:15:55|0.12531
21:15:56|0.12531
21:15:57|0.12531
21:15:58|0.12531
21:15:59|0.12531
21:16:00|0.12544
21:16:01|0.12544
21:16:02|0.12534
21:16:03|0.12534
21:16:04|0.12534
21:16:05|0.12534
21:16:06|0.12534
21:16:07|0.12534
21:16:08|0.12534
21:16:09|0.12545
21:16:10|0.12545
21:16:11|0.12545
21:16:13|0.12544
21:16:13|0.12544
21:16:14|0.12544
21:16:15|0.12544
21:16:16|0.12544
21:16:17|0.12544
21:16:18|0.12544
21:16:19|0.12544
21:16:20|0.12544
21:16:21|0.12544
21:16:22|0.12544
21:16:23|0.12545
21:16:25|0.12545
21:16:25|0.12545
21:16:26|0.12545
21:16:28|0.12545
21:16:30|0.12545
21:16:30|0.12545
21:16:32|0.12545
21:16:34|0.12545
21:16:35|0.12545
21:16:36|0.12545
21:16:36|0.12545
21:16:38|0.12545
21:16:38|0.12535
21:16:39|0.12535
21:16:41|0.12535
21:16:42|0.12535
21:16:42|0.12535
21:16:43|0.12535
21:16:44|0.12535
21:16:46|0.12535
21:16:47|0.12535
21:16:49|0.12535
21:16:50|0.12535
21:16:50|0.12535
21:16:52|0.12544
21:16:52|0.12544
21:16:53|0.12544
21:16:54|0.12544
21:16:55|0.12544
21:16:56|0.12544
21:16:58|0.12544
21:16:59|0.12544
21:17:00|0.12544
21:17:01|0.12544
21:17:02|0.12544
21:17:03|0.12544
21:17:04|0.12544
21:17:05|0.12544
21:17:06|0.12542
21:17:07|0.12542
21:17:08|0.12542
21:17:10|0.12542
21:17:10|0.12542
21:17:12|0.12542
21:17:12|0.12542
21:17:13|0.12542
21:17:15|0.12543
21:17:15|0.12544
21:17:16|0.12544
21:17:18|0.12544
21:17:19|0.12544
21:17:19|0.12544
21:17:21|0.12544
21:17:22|0.12544
21:17:22|0.12544
21:17:23|0.12544
21:17:24|0.12544
21:17:25|0.12544
21:17:27|0.12544
21:17:27|0.12544
21:17:29|0.12543
21:17:31|0.12543
21:17:32|0.12543
21:17:33|0.12543
21:17:34|0.12543
21:17:35|0.12543
21:17:36|0.12544
21:17:38|0.12544
21:17:38|0.12544
21:17:39|0.12544
21:17:41|0.12545
21:17:42|0.12544
21:17:43|0.12544
21:17:44|0.12545
21:17:45|0.12546
21:17:47|0.12546
21:17:47|0.12546
21:17:49|0.12546
21:17:49|0.12546
21:17:51|0.12546
21:17:51|0.12546
21:17:52|0.12546
21:17:54|0.12546
21:17:55|0.12548
21:17:55|0.12548
21:17:57|0.12548
21:17:58|0.12549
21:17:58|0.12549
21:18:00|0.12549
21:18:00|0.12549
21:18:01|0.12549
21:18:03|0.12549
21:18:03|0.12549
21:18:05|0.12549
21:18:06|0.12549
21:18:07|0.12549
21:18:09|0.12549
21:18:09|0.1255
21:18:10|0.1255
21:18:11|0.12549
21:18:12|0.12549
21:18:14|0.12549
21:18:14|0.12549
21:18:16|0.12549
21:18:16|0.12549
21:18:17|0.12549
21:18:18|0.12549
21:18:19|0.12549
21:18:21|0.12549
21:18:21|0.12549
21:18:23|0.12549
21:18:23|0.12549
21:18:25|0.12549
21:18:26|0.12549
21:18:26|0.12549
21:18:28|0.12549
21:18:28|0.12549
21:18:30|0.12548
21:18:31|0.12548
21:18:32|0.12548
21:18:33|0.12548
21:18:35|0.12548
21:18:35|0.12548
21:18:37|0.12548
21:18:38|0.12548
21:18:39|0.12548
21:18:40|0.12548
21:18:41|0.12548
21:18:42|0.12549
21:18:43|0.12549
21:18:44|0.12549
21:18:45|0.12544
21:18:46|0.12544
21:18:47|0.12544
21:18:48|0.12544
21:18:49|0.12544
21:18:50|0.12544
21:18:51|0.12544
21:18:52|0.12544
21:18:54|0.12544
21:18:54|0.12544
21:18:56|0.12543
21:18:56|0.12544
21:18:57|0.12544
21:18:59|0.12544
21:19:00|0.12544
21:19:01|0.12544
21:19:02|0.12544
21:19:04|0.12544
21:19:05|0.12544
21:19:06|0.12544
21:19:07|0.12544
21:19:08|0.12544
21:19:09|0.12544
21:19:10|0.12544
21:19:11|0.12544
21:19:12|0.12544
21:19:13|0.12544
21:19:14|0.12535
21:19:15|0.12535
21:19:16|0.12535
21:19:17|0.12535
21:19:18|0.12535
21:19:19|0.12535
21:19:20|0.12535
21:19:21|0.12535
21:19:22|0.12535
21:19:23|0.12535
21:19:24|0.12535
21:19:25|0.12535
21:19:26|0.12535
21:19:27|0.12534
21:19:28|0.12534
21:19:29|0.12534
21:19:30|0.12535
21:19:32|0.12535
21:19:33|0.12534
21:19:35|0.12534
21:19:36|0.12534
21:19:37|0.12535
21:19:38|0.12535
21:19:39|0.12535
21:19:40|0.12534
21:19:41|0.12534
21:19:42|0.12534
21:19:43|0.12534
21:19:44|0.12534
21:19:45|0.12534
21:19:46|0.12534
21:19:47|0.12533
21:19:48|0.12533
21:19:49|0.12533
21:19:50|0.12533
21:19:51|0.12533
21:19:52|0.12533
21:19:54|0.12533
21:19:55|0.12533
21:19:56|0.12533
21:19:57|0.12533
21:19:58|0.12533
21:19:59|0.12533
21:19:59|0.12533
21:20:01|0.12533
21:20:02|0.12533
21:20:03|0.12533
21:20:04|0.12533
21:20:05|0.12533
21:20:07|0.12533
21:20:08|0.12533
21:20:09|0.12533
21:20:09|0.12533
21:20:11|0.12533
21:20:12|0.1252
21:20:13|0.12519
21:20:14|0.12505
21:20:14|0.12519
21:20:15|0.12519
21:20:16|0.12519
21:20:18|0.12503
21:20:19|0.12503
21:20:19|0.12502
21:20:21|0.12502
21:20:21|0.125
21:20:23|0.125
21:20:23|0.125
21:20:24|0.125
21:20:26|0.12491
21:20:26|0.12491
21:20:27|0.12491
21:20:29|0.12491
21:20:30|0.12491
21:20:31|0.12491
21:20:32|0.12491
21:20:34|0.12491
21:20:35|0.12491
21:20:36|0.12491
21:20:37|0.12491
21:20:38|0.12501
21:20:39|0.12503
21:20:40|0.12503
21:20:41|0.12503
21:20:43|0.12503
21:20:44|0.12503
21:20:44|0.12511
21:20:46|0.12511
21:20:46|0.12511
21:20:48|0.12503
21:20:49|0.12503
21:20:50|0.12503
21:20:51|0.12503
21:20:52|0.12503
21:20:53|0.12491
21:20:53|0.12491
21:20:55|0.12491
21:20:56|0.12491
21:20:57|0.12491
21:20:58|0.12491
21:21:00|0.1249
21:21:01|0.1249
21:21:01|0.12481
21:21:02|0.12481
21:21:04|0.12481
21:21:04|0.12481
21:21:06|0.12481
21:21:07|0.12481
21:21:08|0.12481
21:21:09|0.12481
21:21:10|0.12478
21:21:11|0.12467
21:21:13|0.12467
21:21:13|0.12467
21:21:14|0.12466
21:21:15|0.12466
21:21:16|0.12466
21:21:18|0.12481
21:21:19|0.12461
21:21:20|0.12461
21:21:21|0.12461
21:21:22|0.12461
21:21:23|0.12461
21:21:24|0.12461
21:21:25|0.12461
21:21:26|0.12461
21:21:27|0.12461
21:21:28|0.12461
21:21:29|0.12461
21:21:30|0.1246
21:21:31|0.1246
21:21:32|0.12451
21:21:34|0.1249
21:21:34|0.12503
21:21:36|0.12503
21:21:37|0.12503
21:21:37|0.12504
21:21:39|0.12504
21:21:40|0.12512
21:21:41|0.12512
21:21:42|0.12502
21:21:43|0.12497
21:21:44|0.12497
21:21:46|0.12497
21:21:47|0.12497
21:21:48|0.12497
21:21:49|0.12512
21:21:50|0.12496
21:21:52|0.12496
21:21:53|0.12496
21:21:54|0.12496
21:21:54|0.12496
21:21:56|0.12495
21:21:57|0.12495
21:21:58|0.12495
21:21:58|0.12495
21:22:00|0.12495
21:22:01|0.12495
21:22:02|0.12495
21:22:03|0.12495
21:22:03|0.12495
21:22:05|0.12495
21:22:06|0.12494
21:22:07|0.12494
21:22:08|0.12494
21:22:09|0.12494
21:22:10|0.12494
21:22:11|0.12471
21:22:12|0.12471
21:22:14|0.12471
21:22:15|0.12471
21:22:16|0.12471
21:22:18|0.12471
21:22:18|0.12471
21:22:19|0.12471
21:22:20|0.12471
21:22:21|0.12471
21:22:22|0.12471
21:22:23|0.12471
21:22:24|0.12471
21:22:25|0.12482
21:22:27|0.12483
21:22:27|0.12483
21:22:29|0.12483
21:22:29|0.12483
21:22:30|0.12483
21:22:31|0.12483
21:22:33|0.12483
21:22:35|0.12482
21:22:35|0.12482
21:22:36|0.12482
21:22:37|0.12482
21:22:38|0.12482
21:22:40|0.12482
21:22:42|0.12482
21:22:42|0.12482
21:22:43|0.12482
21:22:44|0.12482
21:22:45|0.12482
21:22:46|0.12482
21:22:47|0.12482
21:22:48|0.12482
21:22:50|0.12482
21:22:51|0.12482
21:22:52|0.12482
21:22:52|0.12482
21:22:54|0.12482
21:22:55|0.12482
21:22:56|0.12482
21:22:58|0.12482
21:22:58|0.12482
21:22:59|0.12482
21:23:00|0.12482
21:23:01|0.12482
21:23:02|0.12482
21:23:03|0.12482
21:23:04|0.12482
21:23:05|0.12482
21:23:06|0.12482
21:23:07|0.12482
21:23:09|0.12482
21:23:09|0.12482
21:23:10|0.12483
21:23:11|0.12483
21:23:12|0.12483
21:23:13|0.12483
21:23:14|0.12483
21:23:15|0.12483
21:23:17|0.12483
21:23:17|0.12482
21:23:19|0.12482
21:23:20|0.12482
21:23:21|0.12482
21:23:22|0.12482
21:23:22|0.12482
21:23:23|0.12482
21:23:25|0.12482
21:23:26|0.12482
21:23:26|0.12482
21:23:28|0.12482
21:23:28|0.12482
21:23:30|0.12483
21:23:31|0.12483
21:23:32|0.12483
21:23:33|0.12483
21:23:35|0.12483
21:23:36|0.12483
21:23:38|0.12483
21:23:38|0.12483
21:23:39|0.12483
21:23:40|0.12483
21:23:41|0.12483
21:23:42|0.12483
21:23:43|0.12483
21:23:45|0.12483
21:23:47|0.12483
21:23:47|0.12483
21:23:48|0.12483
21:23:49|0.12483
21:23:50|0.12483
21:23:51|0.12483
21:23:52|0.12483
21:23:53|0.12483
21:23:55|0.12483
21:23:56|0.12483
21:23:57|0.12483
21:23:58|0.12483
21:23:59|0.12483
21:24:00|0.12483
21:24:01|0.12483
21:24:03|0.12483
21:24:03|0.12483
21:24:04|0.12483
21:24:05|0.12483
21:24:06|0.12483
21:24:08|0.12483
21:24:09|0.12483
21:24:10|0.12483
21:24:11|0.12483
21:24:12|0.12483
21:24:13|0.12483
21:24:14|0.12483
21:24:16|0.12483
21:24:16|0.12483
21:24:17|0.12483
21:24:18|0.12483
21:24:19|0.12483
21:24:20|0.12483
21:24:21|0.12483
21:24:22|0.12483
21:24:23|0.12494
21:24:24|0.12494
21:24:25|0.12494
21:24:26|0.12494
21:24:27|0.12494
21:24:28|0.12494
21:24:29|0.12494
21:24:30|0.12496
21:24:31|0.12496
21:24:32|0.12496
21:24:33|0.12496
21:24:34|0.12496
21:24:36|0.12496
21:24:38|0.12496
21:24:39|0.12496
21:24:40|0.12496
21:24:41|0.12496
21:24:43|0.12496
21:24:44|0.12496
21:24:45|0.12496
21:24:46|0.12496
21:24:47|0.12496
21:24:48|0.12496
21:24:49|0.12496
21:24:50|0.12496
21:24:52|0.12496
21:24:52|0.12496
21:24:54|0.12496
21:24:54|0.12496
21:24:56|0.12496
21:24:56|0.12496
21:24:57|0.12496
21:24:58|0.12483
21:24:59|0.12483
21:25:00|0.12483
21:25:01|0.12483
21:25:02|0.12483
21:25:03|0.12483
21:25:05|0.12483
21:25:05|0.12483
21:25:06|0.12483
21:25:07|0.12483
21:25:09|0.12483
21:25:10|0.12496
21:25:11|0.12496
21:25:12|0.12496
21:25:13|0.12496
21:25:14|0.12496
21:25:15|0.12483
21:25:16|0.12483
21:25:17|0.12483
21:25:18|0.12483
21:25:19|0.12483
21:25:20|0.12483
21:25:21|0.12483
21:25:22|0.12483
21:25:23|0.12483
21:25:24|0.12495
21:25:25|0.12495
21:25:26|0.12484
21:25:27|0.12484
21:25:28|0.12484
21:25:29|0.12484
21:25:30|0.12484
21:25:31|0.12495
21:25:32|0.12495
21:25:33|0.12483
21:25:34|0.12483
21:25:35|0.12483
21:25:36|0.12483
21:25:37|0.12483
21:25:38|0.12483
21:25:39|0.12484
21:25:41|0.12484
21:25:41|0.12484
21:25:42|0.12484
21:25:44|0.12484
21:25:46|0.12484
21:25:46|0.12484
21:25:47|0.12484
21:25:49|0.12484
21:25:50|0.12484
21:25:51|0.12484
21:25:52|0.12484
21:25:53|0.12484
21:25:54|0.12484
21:25:55|0.12484
21:25:56|0.12484
21:25:57|0.12483
21:25:58|0.12483
21:25:59|0.12483
21:26:00|0.12483
21:26:01|0.12483
21:26:03|0.12483
21:26:03|0.12483
21:26:04|0.12483
21:26:06|0.12483
21:26:07|0.12496
21:26:08|0.12483
21:26:09|0.12483
21:26:10|0.12483
21:26:11|0.12483
21:26:12|0.12483
21:26:14|0.12483
21:26:15|0.12483
21:26:16|0.12483
21:26:16|0.12483
21:26:17|0.12483
21:26:19|0.12496
21:26:20|0.12496
21:26:21|0.12496
21:26:22|0.12482
21:26:23|0.12483
21:26:23|0.12483
21:26:24|0.12483
21:26:26|0.12483
21:26:27|0.12495
21:26:27|0.12495
21:26:28|0.12495
21:26:29|0.12495
21:26:30|0.12495
21:26:31|0.12495
21:26:32|0.12495
21:26:34|0.12495
21:26:34|0.12495
21:26:35|0.12484
21:26:36|0.12484
21:26:37|0.12484
21:26:38|0.12484
21:26:40|0.12484
21:26:41|0.12484
21:26:43|0.12484
21:26:43|0.12484
21:26:44|0.12484
21:26:45|0.12496
21:26:47|0.12496
21:26:48|0.12496
21:26:49|0.12496
21:26:50|0.12496
21:26:51|0.12496
21:26:52|0.12496
21:26:53|0.12496
21:26:54|0.12496
21:26:55|0.12496
21:26:57|0.125
21:26:57|0.125
21:26:58|0.12482
21:27:00|0.12482
21:27:00|0.12483
21:27:02|0.12499
21:27:03|0.12484
21:27:04|0.12484
21:27:05|0.12484
21:27:06|0.12484
21:27:07|0.12522
21:27:08|0.12522
21:27:09|0.12522
21:27:11|0.12522
21:27:11|0.12522
21:27:13|0.12522
21:27:14|0.12522
21:27:14|0.12522
21:27:16|0.12522
21:27:17|0.12522
21:27:19|0.12522
21:27:19|0.12522
21:27:20|0.12522
21:27:22|0.12522
21:27:23|0.12522
21:27:24|0.12522
21:27:25|0.12522
21:27:26|0.12522
21:27:27|0.12522
21:27:28|0.12522
21:27:29|0.12522
21:27:30|0.12522
21:27:31|0.12522
21:27:32|0.12522
21:27:33|0.12522
21:27:34|0.12522
21:27:35|0.12522
21:27:37|0.12516
21:27:37|0.12516
21:27:38|0.12516
21:27:40|0.12501
21:27:41|0.12514
21:27:42|0.12514
21:27:43|0.12514
21:27:44|0.12502
21:27:45|0.12502
21:27:47|0.12501
21:27:47|0.12501
21:27:49|0.12502
21:27:50|0.12483
21:27:51|0.12483
21:27:52|0.12483
21:27:53|0.12483
21:27:54|0.12482
21:27:55|0.12482
21:27:57|0.12482
21:27:57|0.12482
21:27:58|0.12482
21:28:00|0.12482
21:28:01|0.12482
21:28:02|0.12482
21:28:03|0.12482
21:28:04|0.12482
21:28:05|0.12482
21:28:06|0.12482
21:28:08|0.12482
21:28:09|0.12482
21:28:10|0.12482
21:28:10|0.12482
21:28:11|0.12482
21:28:13|0.12482
21:28:14|0.12482
21:28:15|0.12505
21:28:16|0.12505
21:28:16|0.12482
21:28:18|0.12482
21:28:19|0.12482
21:28:20|0.12482
21:28:21|0.12482
21:28:22|0.12482
21:28:22|0.12482
21:28:24|0.12492
21:28:24|0.12492
21:28:26|0.1249
21:28:26|0.12492
21:28:28|0.1249
21:28:28|0.1249
21:28:29|0.1249
21:28:30|0.1249
21:28:31|0.12491
21:28:33|0.12491
21:28:33|0.12491
21:28:34|0.12491
21:28:36|0.12491
21:28:37|0.12491
21:28:37|0.12491
21:28:38|0.1248
21:28:40|0.1248
21:28:42|0.1248
21:28:43|0.1248
21:28:45|0.1248
21:28:46|0.1248
21:28:46|0.1248
21:28:48|0.1249
21:28:49|0.1249
21:28:50|0.1249
21:28:51|0.1249
21:28:52|0.1249
21:28:53|0.12482
21:28:54|0.12482
21:28:55|0.1248
21:28:56|0.1248
21:28:57|0.12479
21:28:58|0.12479
21:28:59|0.12479
21:29:00|0.12479
21:29:01|0.12479
21:29:03|0.12479
21:29:04|0.12483
21:29:06|0.1249
21:29:07|0.1249
21:29:08|0.1249
21:29:09|0.1249
21:29:10|0.1249
21:29:11|0.1249
21:29:12|0.1249
21:29:13|0.12477
21:29:15|0.12477
21:29:15|0.12477
21:29:17|0.12477
21:29:17|0.12477
21:29:19|0.12477
21:29:19|0.12477
21:29:20|0.12477
21:29:22|0.12477
21:29:23|0.12477
21:29:23|0.12477
21:29:25|0.12477
21:29:25|0.12477
21:29:27|0.12477
21:29:27|0.12477
21:29:29|0.12477
21:29:29|0.12477
21:29:30|0.12477
21:29:31|0.12477
21:29:33|0.12477
21:29:34|0.12477
21:29:34|0.12477
21:29:35|0.12477
21:29:37|0.12477
21:29:37|0.12477
21:29:38|0.12477
21:29:39|0.12477
21:29:40|0.1249
21:29:42|0.12477
21:29:43|0.12477
21:29:44|0.12477
21:29:45|0.12477
21:29:46|0.12477
21:29:47|0.12477
21:29:49|0.12477
21:29:50|0.12477
21:29:50|0.12477
21:29:51|0.12477
21:29:52|0.12477
21:29:53|0.12477
21:29:55|0.12477
21:29:56|0.12477
21:29:58|0.12477
21:29:59|0.12477
21:29:59|0.12477
21:30:00|0.12477
21:30:02|0.12477
21:30:03|0.12477
21:30:05|0.12477
21:30:06|0.12477
21:30:07|0.1248
21:30:08|0.1248
21:30:09|0.1248
21:30:10|0.1248
21:30:11|0.1248
21:30:12|0.1248
21:30:14|0.12477
21:30:14|0.12477
21:30:15|0.12477
21:30:17|0.12477
21:30:17|0.12477
21:30:18|0.12477
21:30:20|0.12477
21:30:20|0.12477
21:30:22|0.12477
21:30:22|0.12477
21:30:23|0.12477
21:30:24|0.12477
21:30:26|0.12477
21:30:27|0.12477
21:30:27|0.12477
21:30:29|0.12477
21:30:30|0.12477
21:30:30|0.12477
21:30:31|0.12477
21:30:32|0.12477
21:30:34|0.12459
21:30:34|0.12459
21:30:35|0.12459
21:30:36|0.12459
21:30:38|0.12459
21:30:38|0.12477
21:30:39|0.12477
21:30:40|0.12477
21:30:42|0.12478
21:30:44|0.12478
21:30:45|0.12478
21:30:45|0.12478
21:30:47|0.12478
21:30:48|0.12477
21:30:48|0.12477
21:30:49|0.12477
21:30:51|0.12477
21:30:51|0.12477
21:30:53|0.12479
21:30:54|0.12479
21:30:55|0.12479
21:30:56|0.12478
21:30:57|0.12478
21:30:58|0.12478
21:30:59|0.12478
21:31:01|0.12478
21:31:01|0.12478
21:31:03|0.12478
21:31:04|0.12478
21:31:06|0.12478
21:31:07|0.12477
21:31:08|0.12477
21:31:10|0.12477
21:31:11|0.12476
21:31:12|0.12476
21:31:13|0.12476
21:31:14|0.12476
21:31:15|0.12462
21:31:15|0.12462
21:31:17|0.12462
21:31:18|0.12462
21:31:19|0.12457
21:31:20|0.12457
21:31:21|0.12457
21:31:22|0.12457
21:31:23|0.12455
21:31:24|0.12454
21:31:24|0.12454
21:31:26|0.12454
21:31:26|0.12454
21:31:27|0.12454
21:31:28|0.12454
21:31:30|0.12454
21:31:30|0.12454
21:31:31|0.12457
21:31:33|0.12457
21:31:34|0.12457
21:31:35|0.12454
21:31:36|0.12454
21:31:37|0.12451
21:31:38|0.12454
21:31:39|0.12454
21:31:40|0.12454
21:31:41|0.12452
21:31:41|0.12455
21:31:44|0.12455
21:31:45|0.12453
21:31:46|0.12453
21:31:47|0.12455
21:31:49|0.12455
21:31:49|0.12455
21:31:51|0.12455
21:31:53|0.12455
21:31:53|0.12455
21:31:54|0.12455
21:31:55|0.12457
21:31:57|0.12457
21:31:57|0.12457
21:31:58|0.12457
21:31:59|0.12457
21:32:00|0.12474
21:32:02|0.12475
21:32:03|0.12475
21:32:04|0.12475
21:32:06|0.12475
21:32:07|0.12475
21:32:08|0.12475
21:32:09|0.12475
21:32:10|0.12475
21:32:11|0.12475
21:32:13|0.12458
21:32:14|0.12458
21:32:15|0.12458
21:32:16|0.12458
21:32:16|0.12458
21:32:18|0.12474
21:32:19|0.12474
21:32:20|0.12474
21:32:21|0.12474
21:32:22|0.12474
21:32:23|0.12473
21:32:24|0.12473
21:32:25|0.12473
21:32:26|0.12473
21:32:27|0.12473
21:32:28|0.12473
21:32:29|0.12473
21:32:30|0.12473
21:32:31|0.12473
21:32:32|0.12473
21:32:34|0.12455
21:32:35|0.12455
21:32:35|0.12456
21:32:37|0.12456
21:32:38|0.12456
21:32:38|0.12456
21:32:40|0.12456
21:32:41|0.1246
21:32:42|0.1246
21:32:43|0.1246
21:32:44|0.1246
21:32:46|0.1246
21:32:47|0.1246
21:32:48|0.1246
21:32:49|0.1246
21:32:51|0.1246
21:32:52|0.1246
21:32:52|0.1246
21:32:54|0.1246
21:32:55|0.1246
21:32:56|0.1246
21:32:57|0.1246
21:32:58|0.1246
21:32:59|0.1246
21:33:00|0.1246
21:33:02|0.1246
21:33:03|0.1246
21:33:04|0.1246
21:33:05|0.1246
21:33:07|0.1246
21:33:08|0.1247
21:33:09|0.1247
21:33:10|0.1247
21:33:12|0.1247
21:33:12|0.1247
21:33:13|0.1247
21:33:14|0.1247
21:33:15|0.1247
21:33:16|0.1247
21:33:17|0.1247
21:33:18|0.1247
21:33:19|0.1247
21:33:20|0.1247
21:33:22|0.1247
21:33:22|0.1247
21:33:23|0.1247
21:33:25|0.1247
21:33:25|0.1247
21:33:26|0.1247
21:33:27|0.1247
21:33:29|0.1247
21:33:29|0.1247
21:33:31|0.1247
21:33:31|0.1247
21:33:32|0.1247
21:33:34|0.1247
21:33:35|0.12474
21:33:36|0.12474
21:33:36|0.12474
21:33:38|0.12474
21:33:39|0.12474
21:33:40|0.12474
21:33:41|0.12474
21:33:41|0.12474
21:33:43|0.12474
21:33:43|0.12474
21:33:46|0.12474
21:33:47|0.12474
21:33:48|0.12474
21:33:49|0.12475
21:33:50|0.1247
21:33:52|0.1247
21:33:52|0.1247
21:33:54|0.1247
21:33:56|0.1247
21:33:56|0.1247
21:33:57|0.1247
21:33:58|0.1247
21:33:59|0.1247
21:34:01|0.1247
21:34:01|0.1247
21:34:02|0.1247
21:34:04|0.12469
21:34:05|0.12469
21:34:06|0.12469
21:34:07|0.12469
21:34:08|0.12469
21:34:09|0.12469
21:34:10|0.12469
21:34:11|0.12469
21:34:12|0.12469
21:34:13|0.12469
21:34:15|0.12469
21:34:15|0.12469
21:34:16|0.1247
21:34:17|0.1247
21:34:18|0.12469
21:34:19|0.12469
21:34:21|0.12469
21:34:21|0.12469
21:34:22|0.1246
21:34:23|0.1246
21:34:24|0.1246
21:34:25|0.1246
21:34:26|0.1246
21:34:27|0.1246
21:34:28|0.1246
21:34:29|0.1246
21:34:30|0.1246
21:34:31|0.1246
21:34:32|0.1246
21:34:33|0.12456
21:34:34|0.12454
21:34:35|0.12454
21:34:36|0.12454
21:34:37|0.12454
21:34:38|0.1246
21:34:39|0.1246
21:34:40|0.1246
21:34:41|0.1246
21:34:42|0.1246
21:34:43|0.1246
21:34:44|0.12455
21:34:46|0.12455
21:34:46|0.12455
21:34:48|0.12455
21:34:50|0.12455
21:34:50|0.12459
21:34:52|0.12459
21:34:54|0.12459
21:34:54|0.12459
21:34:56|0.12459
21:34:56|0.12459
21:34:59|0.12454
21:34:59|0.12454
21:35:00|0.12454
21:35:01|0.12454
21:35:02|0.12454
21:35:03|0.12454
21:35:05|0.12458
21:35:06|0.12458
21:35:07|0.12458
21:35:08|0.12458
21:35:10|0.12458
21:35:10|0.12458
21:35:11|0.12458
21:35:12|0.12458
21:35:13|0.12458
21:35:14|0.12458
21:35:15|0.12458
21:35:16|0.12458
21:35:18|0.12458
21:35:18|0.12458
21:35:20|0.12458
21:35:21|0.12458
21:35:22|0.12458
21:35:23|0.12458
21:35:24|0.12458
21:35:25|0.12458
21:35:26|0.12458
21:35:27|0.12455
21:35:28|0.12455
21:35:29|0.12455
21:35:30|0.12455
21:35:31|0.12455
21:35:32|0.12454
21:35:33|0.12454
21:35:34|0.12453
21:35:35|0.12454
21:35:36|0.12454
21:35:37|0.12454
21:35:38|0.12454
21:35:39|0.12454
21:35:40|0.12453
21:35:41|0.12453
21:35:42|0.12453
21:35:43|0.12454
21:35:44|0.12454
21:35:46|0.12454
21:35:47|0.12453
21:35:49|0.12453
21:35:49|0.12453
21:35:50|0.12454
21:35:52|0.12454
21:35:53|0.12454
21:35:53|0.12454
21:35:55|0.12454
21:35:56|0.12454
21:35:57|0.12454
21:35:58|0.12454
21:35:59|0.12454
21:36:00|0.12454
21:36:01|0.12454
21:36:02|0.12454
21:36:04|0.12454
21:36:05|0.12454
21:36:06|0.12454
21:36:08|0.12454
21:36:09|0.12454
21:36:09|0.12454
21:36:11|0.12454
21:36:11|0.12454
21:36:13|0.12454
21:36:14|0.12454
21:36:15|0.12454
21:36:15|0.12454
21:36:16|0.12453
21:36:17|0.12454
21:36:18|0.12454
21:36:20|0.12454
21:36:21|0.12454
21:36:22|0.12454
21:36:23|0.12454
21:36:24|0.12453
21:36:25|0.12453
21:36:26|0.12452
21:36:27|0.12454
21:36:28|0.12454
21:36:29|0.12454
21:36:30|0.12452
21:36:31|0.12452
21:36:32|0.12452
21:36:33|0.12452
21:36:34|0.12452
21:36:35|0.12452
21:36:36|0.12452
21:36:37|0.12452
21:36:38|0.12452
21:36:39|0.12452
21:36:40|0.12452
21:36:41|0.12452
21:36:42|0.12452
21:36:43|0.12452
21:36:44|0.12452
21:36:45|0.12452
21:36:46|0.12452
21:36:47|0.12452
21:36:48|0.12452
21:36:49|0.12452
21:36:51|0.12452
21:36:51|0.12452
21:36:52|0.12452
21:36:53|0.12452
21:36:54|0.12452
21:36:56|0.12452
21:36:56|0.12452
21:36:58|0.12452
21:36:58|0.12452
21:37:00|0.12452
21:37:01|0.12452
21:37:02|0.12451
21:37:03|0.12451
21:37:04|0.12451
21:37:06|0.12451
21:37:07|0.12451
21:37:08|0.12451
21:37:09|0.12451
21:37:10|0.1245
21:37:11|0.1245
21:37:12|0.1245
21:37:13|0.1245
21:37:14|0.1245
21:37:15|0.1245
21:37:16|0.12441
21:37:17|0.12441
21:37:18|0.12441
21:37:19|0.12441
21:37:20|0.12448
21:37:21|0.12448
21:37:22|0.12448
21:37:23|0.12441
21:37:24|0.12441
21:37:25|0.12441
21:37:26|0.12428
21:37:27|0.12445
21:37:28|0.12445
21:37:29|0.12445
21:37:30|0.12441
21:37:31|0.12441
21:37:33|0.12441
21:37:33|0.12441
21:37:35|0.12441
21:37:36|0.12441
21:37:36|0.12441
21:37:38|0.12422
21:37:39|0.12427
21:37:40|0.12427
21:37:41|0.12427
21:37:41|0.12423
21:37:42|0.12423
21:37:43|0.12422
21:37:44|0.12422
21:37:46|0.12422
21:37:47|0.12422
21:37:48|0.12422
21:37:49|0.12422
21:37:51|0.12422
21:37:52|0.12422
21:37:52|0.12422
21:37:53|0.12422
21:37:54|0.12422
21:37:56|0.12422
21:37:57|0.12422
21:37:58|0.12422
21:37:59|0.12422
21:38:00|0.12422
21:38:01|0.12422
21:38:02|0.12422
21:38:03|0.12421
21:38:04|0.12421
21:38:05|0.12411
21:38:06|0.12411
21:38:07|0.12411
21:38:08|0.12411
21:38:09|0.12411
21:38:10|0.12411
21:38:11|0.12411
21:38:12|0.12411
21:38:13|0.12411
21:38:14|0.12419
21:38:15|0.12419
21:38:16|0.12419
21:38:17|0.12419
21:38:18|0.12411
21:38:19|0.12411
21:38:20|0.12411
21:38:21|0.12411
21:38:22|0.12411
21:38:23|0.12411
21:38:24|0.12411
21:38:25|0.1241
21:38:26|0.1241
21:38:27|0.1241
21:38:28|0.12421
21:38:29|0.12421
21:38:30|0.12405
21:38:31|0.12419
21:38:32|0.12419
21:38:33|0.12419
21:38:34|0.12419
21:38:35|0.12419
21:38:36|0.12419
21:38:37|0.12419
21:38:38|0.12419
21:38:39|0.12419
21:38:40|0.12419
21:38:41|0.12403
21:38:42|0.12403
21:38:43|0.12403
21:38:44|0.12404
21:38:45|0.12404
21:38:46|0.12417
21:38:47|0.12403
21:38:48|0.12403
21:38:49|0.1241
21:38:51|0.1241
21:38:52|0.12403
21:38:54|0.12403
21:38:55|0.12403
21:38:57|0.12403
21:38:58|0.12403
21:38:59|0.12403
21:38:59|0.12403
21:39:00|0.12403
21:39:02|0.12403
21:39:02|0.12403
21:39:03|0.12403
21:39:05|0.12403
21:39:05|0.12403
21:39:07|0.1241
21:39:08|0.1241
21:39:09|0.12404
21:39:10|0.12404
21:39:11|0.12404
21:39:12|0.12404
21:39:13|0.12404
21:39:14|0.1241
21:39:15|0.1241
21:39:16|0.1241
21:39:17|0.12403
21:39:18|0.12403
21:39:19|0.12403
21:39:20|0.12403
21:39:21|0.12403
21:39:22|0.12403
21:39:23|0.12403
21:39:24|0.12403
21:39:25|0.12403
21:39:26|0.12403
21:39:27|0.12405
21:39:28|0.12405
21:39:29|0.12405
21:39:30|0.12405
21:39:31|0.12405
21:39:32|0.12405
21:39:33|0.12405
21:39:34|0.12405
21:39:35|0.12405
21:39:36|0.12405
21:39:37|0.12405
21:39:38|0.12405
21:39:39|0.12405
21:39:40|0.12405
21:39:41|0.12405
21:39:42|0.12405
21:39:43|0.12405
21:39:44|0.12405
21:39:45|0.12405
21:39:46|0.12405
21:39:47|0.12405
21:39:48|0.124
21:39:49|0.124
21:39:50|0.124
21:39:51|0.124
21:39:52|0.124
21:39:54|0.124
21:39:55|0.124
21:39:55|0.124
21:39:56|0.124
21:39:58|0.124
21:39:59|0.124
21:40:00|0.124
21:40:02|0.124
21:40:03|0.124
21:40:04|0.124
21:40:05|0.124
21:40:06|0.124
21:40:07|0.124
21:40:09|0.124
21:40:10|0.124
21:40:11|0.124
21:40:11|0.124
21:40:13|0.124
21:40:14|0.124
21:40:15|0.124
21:40:17|0.124
21:40:18|0.124
21:40:19|0.124
21:40:20|0.124
21:40:20|0.124
21:40:21|0.124
21:40:22|0.124
21:40:24|0.124
21:40:24|0.124
21:40:25|0.124
21:40:26|0.124
21:40:28|0.12409
21:40:29|0.12409
21:40:30|0.12409
21:40:30|0.12409
21:40:31|0.12409
21:40:32|0.12409
21:40:33|0.1241
21:40:35|0.124
21:40:35|0.12426
21:40:37|0.12426
21:40:37|0.12426
21:40:38|0.12426
21:40:40|0.12422
21:40:40|0.12422
21:40:41|0.12422
21:40:42|0.12422
21:40:44|0.12409
21:40:44|0.12409
21:40:46|0.12426
21:40:46|0.12426
21:40:48|0.1241
21:40:49|0.1241
21:40:50|0.1241
21:40:51|0.1241
21:40:53|0.1241
21:40:55|0.1241
21:40:55|0.1241
21:40:57|0.12404
21:40:59|0.124
21:40:59|0.124
21:41:00|0.1241
21:41:01|0.1241
21:41:03|0.1241
21:41:04|0.1241
21:41:05|0.12404
21:41:07|0.12404
21:41:07|0.12404
21:41:09|0.1241
21:41:10|0.1241
21:41:11|0.124
21:41:12|0.124
21:41:13|0.124
21:41:14|0.124
21:41:15|0.124
21:41:16|0.124
21:41:17|0.12403
21:41:17|0.124
21:41:19|0.124
21:41:20|0.124
21:41:20|0.12402
21:41:23|0.12402
21:41:23|0.124
21:41:24|0.124
21:41:25|0.124
21:41:26|0.124
21:41:27|0.124
21:41:28|0.124
21:41:29|0.124
21:41:30|0.124
21:41:32|0.124
21:41:32|0.124
21:41:34|0.124
21:41:35|0.124
21:41:35|0.124
21:41:37|0.124
21:41:37|0.124
21:41:40|0.124
21:41:41|0.124
21:41:41|0.124
21:41:43|0.124
21:41:43|0.124
21:41:45|0.124
21:41:45|0.12388
21:41:47|0.12388
21:41:48|0.12388
21:41:48|0.12383
21:41:50|0.12383
21:41:51|0.12383
21:41:52|0.12383
21:41:54|0.12383
21:41:54|0.12383
21:41:56|0.12383
21:41:58|0.12383
21:41:58|0.1238
21:41:59|0.1238
21:42:00|0.1238
21:42:01|0.1238
21:42:03|0.1238
21:42:04|0.1238
21:42:05|0.1238
21:42:06|0.12379
21:42:08|0.12373
21:42:08|0.12373
21:42:09|0.12373
21:42:11|0.12373
21:42:12|0.12373
21:42:13|0.12373
21:42:14|0.1238
21:42:15|0.1238
21:42:16|0.12379
21:42:17|0.12379
21:42:18|0.12367
21:42:18|0.12367
21:42:20|0.12367
21:42:21|0.12367
21:42:21|0.12367
21:42:23|0.12367
21:42:23|0.12367
21:42:25|0.12368
21:42:26|0.12368
21:42:26|0.12368
21:42:28|0.12367
21:42:29|0.12367
21:42:30|0.12367
21:42:30|0.12367
21:42:32|0.12367
21:42:33|0.12366
21:42:34|0.12366
21:42:35|0.12366
21:42:36|0.12366
21:42:36|0.12367
21:42:37|0.12367
21:42:38|0.12367
21:42:39|0.12366
21:42:41|0.12366
21:42:42|0.12368
21:42:43|0.12368
21:42:43|0.12365
21:42:45|0.12365
21:42:46|0.12365
21:42:47|0.12365
21:42:48|0.1236
21:42:48|0.1236
21:42:50|0.1236
21:42:51|0.1236
21:42:51|0.1236
21:42:54|0.1236
21:42:55|0.1236
21:42:57|0.1236
21:42:57|0.1236
21:42:58|0.1236
21:43:00|0.1223
21:43:02|0.12254
21:43:03|0.12225
21:43:04|0.12225
21:43:05|0.12225
21:43:06|0.12233
21:43:08|0.12231
21:43:08|0.12231
21:43:10|0.12219
21:43:11|0.12237
21:43:12|0.12228
21:43:12|0.12237
21:43:15|0.1223
21:43:15|0.12226
21:43:16|0.12219
21:43:17|0.12219
21:43:18|0.12229
21:43:19|0.12229
21:43:20|0.12219
21:43:21|0.12219
21:43:22|0.12219
21:43:23|0.12219
21:43:24|0.12219
21:43:25|0.12225
21:43:26|0.12226
21:43:28|0.1222
21:43:29|0.1222
21:43:30|0.1222
21:43:31|0.1222
21:43:32|0.12251
21:43:33|0.1225
21:43:34|0.12258
21:43:35|0.12258
21:43:36|0.12254
21:43:37|0.12254
21:43:37|0.12243
21:43:39|0.12264
21:43:40|0.12276
21:43:41|0.12287
21:43:42|0.12287
21:43:42|0.12254
21:43:44|0.12254
21:43:44|0.12254
21:43:46|0.12254
21:43:46|0.12254
21:43:48|0.12254
21:43:48|0.1226
21:43:49|0.1226
21:43:51|0.1226
21:43:52|0.12254
21:43:53|0.12254
21:43:54|0.12249
21:43:56|0.12253
21:43:57|0.12253
21:43:58|0.12253
21:43:59|0.12254
21:44:00|0.12254
21:44:00|0.12259
21:44:03|0.1226
21:44:03|0.1226
21:44:04|0.12264
21:44:05|0.12259
21:44:06|0.12266
21:44:08|0.12266
21:44:09|0.12266
21:44:10|0.12266
21:44:11|0.12265
21:44:12|0.12265
21:44:13|0.12265
21:44:15|0.12266
21:44:16|0.12266
21:44:16|0.12266
21:44:17|0.12266
21:44:19|0.12267
21:44:20|0.12267
21:44:21|0.12266
21:44:21|0.12267
21:44:22|0.12272
21:44:24|0.12272
21:44:24|0.12276
21:44:25|0.12276
21:44:26|0.12276
21:44:28|0.12276
21:44:28|0.12276
21:44:30|0.12275
21:44:30|0.12276
21:44:32|0.12276
21:44:33|0.12276
21:44:33|0.12277
21:44:35|0.12277
21:44:35|0.12277
21:44:37|0.12289
21:44:37|0.12299
21:44:39|0.12299
21:44:40|0.12299
21:44:41|0.12299
21:44:42|0.123
21:44:43|0.123
21:44:44|0.123
21:44:45|0.123
21:44:46|0.123
21:44:47|0.12309
21:44:48|0.12304
21:44:49|0.1231
21:44:50|0.1231
21:44:51|0.1231
21:44:52|0.123
21:44:53|0.123
21:44:54|0.123
21:44:55|0.123
21:44:56|0.123
21:44:58|0.12299
21:44:58|0.123
21:45:00|0.123
21:45:01|0.123
21:45:02|0.123
21:45:03|0.123
21:45:05|0.123
21:45:06|0.123
21:45:07|0.123
21:45:08|0.123
21:45:09|0.123
21:45:10|0.123
21:45:11|0.123
21:45:12|0.123
21:45:13|0.123
21:45:14|0.123
21:45:15|0.12303
21:45:16|0.123
21:45:17|0.12304
21:45:18|0.12304
21:45:19|0.12305
21:45:20|0.12305
21:45:21|0.12316
21:45:22|0.12273
21:45:23|0.12273
21:45:24|0.12287
21:45:25|0.1226
21:45:26|0.1226
21:45:27|0.1226
21:45:28|0.1226
21:45:30|0.12262
21:45:30|0.12262
21:45:31|0.12262
21:45:33|0.1226
21:45:33|0.1226
21:45:34|0.1226
21:45:36|0.1226
21:45:36|0.1226
21:45:37|0.1226
21:45:38|0.1226
21:45:39|0.1226
21:45:40|0.1226
21:45:42|0.12244
21:45:43|0.12245
21:45:43|0.12245
21:45:44|0.12245
21:45:45|0.12242
21:45:47|0.12227
21:45:47|0.12235
21:45:48|0.12226
21:45:50|0.12226
21:45:51|0.12208
21:45:51|0.122
21:45:52|0.12221
21:45:53|0.12219
21:45:54|0.122
21:45:56|0.12202
21:45:57|0.12202
21:45:59|0.1223
21:46:00|0.12228
21:46:02|0.12228
21:46:03|0.12201
21:46:04|0.12205
21:46:05|0.12205
21:46:06|0.12201
21:46:07|0.12274
21:46:08|0.12263
21:46:09|0.12244
21:46:10|0.12244
21:46:11|0.12244
21:46:12|0.12263
21:46:14|0.12255
21:46:14|0.12251
21:46:15|0.12251
21:46:17|0.12251
21:46:18|0.12251
21:46:19|0.12251
21:46:20|0.12251
21:46:20|0.12251
21:46:22|0.12251
21:46:23|0.12251
21:46:24|0.12251
21:46:25|0.12251
21:46:26|0.12251
21:46:27|0.12251
21:46:28|0.12251
21:46:29|0.12251
21:46:30|0.12251
21:46:31|0.12251
21:46:32|0.12251
21:46:33|0.12263
21:46:34|0.12263
21:46:35|0.12263
21:46:36|0.12253
21:46:37|0.12253
21:46:38|0.12253
21:46:39|0.12265
21:46:40|0.1226
21:46:41|0.1226
21:46:42|0.12253
21:46:43|0.12253
21:46:44|0.12253
21:46:45|0.12255
21:46:46|0.12255
21:46:47|0.12255
21:46:48|0.12255
21:46:49|0.12254
21:46:50|0.12254
21:46:51|0.12254
21:46:52|0.12262
21:46:53|0.12262
21:46:54|0.12263
21:46:55|0.12263
21:46:56|0.12263
21:46:57|0.12263
21:46:58|0.12262
21:46:59|0.12262
21:47:00|0.12255
21:47:02|0.12255
21:47:03|0.12255
21:47:05|0.12262
21:47:05|0.12262
21:47:07|0.12262
21:47:08|0.12262
21:47:09|0.12262
21:47:09|0.12266
21:47:10|0.12266
21:47:12|0.12267
21:47:14|0.12266
21:47:15|0.12266
21:47:16|0.12267
21:47:17|0.12267
21:47:18|0.12267
21:47:19|0.12267
21:47:20|0.12267
21:47:21|0.12267
21:47:22|0.12267
21:47:23|0.12267
21:47:24|0.12267
21:47:25|0.12267
21:47:26|0.12272
21:47:27|0.12272
21:47:28|0.12272
21:47:29|0.12272
21:47:30|0.12272
21:47:31|0.12272
21:47:32|0.12272
21:47:33|0.12272
21:47:34|0.12272
21:47:35|0.12272
21:47:36|0.12272
21:47:37|0.12272
21:47:38|0.12272
21:47:39|0.12272
21:47:40|0.12272
21:47:41|0.12276
21:47:42|0.12272
21:47:43|0.12272
21:47:44|0.12272
21:47:45|0.12272
21:47:46|0.12267
21:47:47|0.12267
21:47:48|0.12267
21:47:49|0.12266
21:47:50|0.12266
21:47:51|0.12266
21:47:52|0.12266
21:47:53|0.12266
21:47:54|0.12275
21:47:55|0.12267
21:47:56|0.12267
21:47:57|0.12267
21:47:58|0.12267
21:47:59|0.12266
21:48:01|0.12267
21:48:01|0.12267
21:48:03|0.12268
21:48:05|0.12268
21:48:06|0.12268
21:48:07|0.12268
21:48:08|0.12268
21:48:09|0.12267
21:48:11|0.12267
21:48:11|0.12267
21:48:13|0.12268
21:48:14|0.12268
21:48:15|0.12269
21:48:16|0.12269
21:48:17|0.12269
21:48:18|0.12269
21:48:19|0.12269
21:48:20|0.12269
21:48:22|0.12269
21:48:22|0.12269
21:48:23|0.12269
21:48:25|0.12269
21:48:26|0.12299
21:48:27|0.12299
21:48:27|0.12299
21:48:28|0.12273
21:48:30|0.12273
21:48:32|0.12275
21:48:32|0.12296
21:48:33|0.12296
21:48:35|0.12296
21:48:36|0.12296
21:48:37|0.1228
21:48:38|0.1228
21:48:39|0.1228
21:48:39|0.1228
21:48:41|0.12293
21:48:42|0.123
21:48:43|0.123
21:48:44|0.123
21:48:45|0.123
21:48:46|0.12299
21:48:47|0.12299
21:48:47|0.12299
21:48:49|0.12299
21:48:50|0.123
21:48:51|0.123
21:48:52|0.12304
21:48:53|0.12304
21:48:54|0.12304
21:48:55|0.12305
21:48:56|0.12305
21:48:57|0.12305
21:48:58|0.12305
21:48:58|0.12317
21:49:00|0.12317
21:49:02|0.12305
21:49:02|0.12305
21:49:03|0.12318
21:49:04|0.1232
21:49:05|0.12307
21:49:07|0.12307
21:49:08|0.12307
21:49:09|0.12318
21:49:10|0.12307
21:49:11|0.12307
21:49:12|0.12307
21:49:14|0.12307
21:49:14|0.12308
21:49:15|0.12308
21:49:17|0.12316
21:49:18|0.12316
21:49:19|0.12316
21:49:20|0.12316
21:49:21|0.12308
21:49:22|0.12308
21:49:23|0.12316
21:49:24|0.12316
21:49:25|0.12318
21:49:26|0.12318
21:49:27|0.12318
21:49:28|0.12318
21:49:29|0.12318
21:49:30|0.12318
21:49:31|0.12318
21:49:32|0.12318
21:49:33|0.12318
21:49:34|0.12318
21:49:35|0.1232
21:49:37|0.1232
21:49:37|0.1232
21:49:38|0.12318
21:49:39|0.1232
21:49:40|0.1232
21:49:41|0.1232
21:49:42|0.1232
21:49:43|0.1232
21:49:44|0.1232
21:49:45|0.12319
21:49:46|0.12319
21:49:47|0.12319
21:49:48|0.12319
21:49:49|0.12319
21:49:50|0.12319
21:49:51|0.12319
21:49:52|0.1232
21:49:53|0.12319
21:49:54|0.12319
21:49:55|0.12319
21:49:56|0.12319
21:49:57|0.12319
21:49:58|0.12319
21:49:59|0.12319
21:50:01|0.12319
21:50:03|0.1232
21:50:03|0.12321
21:50:05|0.12321
21:50:05|0.12321
21:50:07|0.12321
21:50:08|0.12321
21:50:09|0.12322
21:50:11|0.12327
21:50:11|0.12327
21:50:13|0.12323
21:50:14|0.12327
21:50:15|0.12327
21:50:16|0.12327
21:50:17|0.12327
21:50:18|0.12328
21:50:19|0.12328
21:50:20|0.12327
21:50:20|0.12327
21:50:22|0.12327
21:50:23|0.12327
21:50:24|0.12327
21:50:25|0.12327
21:50:26|0.12327
21:50:27|0.1233
21:50:27|0.1233
21:50:29|0.1233
21:50:30|0.1233
21:50:31|0.1233
21:50:32|0.1233
21:50:33|0.12327
21:50:34|0.12327
21:50:35|0.12301
21:50:36|0.12322
21:50:37|0.12324
21:50:38|0.12328
21:50:39|0.12328
21:50:40|0.12328
21:50:41|0.12328
21:50:42|0.12324
21:50:43|0.12324
21:50:43|0.12308
21:50:45|0.12308
21:50:46|0.12305
21:50:47|0.12305
21:50:48|0.12301
21:50:49|0.12301
21:50:50|0.12305
21:50:51|0.12305
21:50:52|0.1233
21:50:53|0.1233
21:50:54|0.1233
21:50:55|0.12304
21:50:56|0.12304
21:50:57|0.12302
21:50:58|0.12302
21:50:59|0.12303
21:51:00|0.12304
21:51:01|0.12304
21:51:03|0.12304
21:51:03|0.12304
21:51:04|0.12304
21:51:05|0.12303
21:51:07|0.12303
21:51:09|0.12304
21:51:09|0.12304
21:51:10|0.12328
21:51:11|0.12349
21:51:12|0.12349
21:51:13|0.12344
21:51:14|0.12344
21:51:15|0.1234
21:51:17|0.1234
21:51:18|0.1234
21:51:19|0.1234
21:51:20|0.12342
21:51:21|0.12342
21:51:22|0.12342
21:51:23|0.12342
21:51:24|0.12342
21:51:25|0.12342
21:51:26|0.12342
21:51:27|0.12342
21:51:28|0.12342
21:51:29|0.12344
21:51:31|0.12344
21:51:32|0.12319
21:51:33|0.12303
21:51:34|0.12303
21:51:35|0.12303
21:51:36|0.12303
21:51:37|0.12303
21:51:38|0.12303
21:51:39|0.12303
21:51:40|0.12317
21:51:41|0.12343
21:51:42|0.12344
21:51:43|0.12344
21:51:44|0.12344
21:51:45|0.12322
21:51:46|0.12314
21:51:47|0.12303
21:51:48|0.12314
21:51:49|0.12314
21:51:50|0.12314
21:51:51|0.12314
21:51:52|0.12313
21:51:53|0.12306
21:51:55|0.12269
21:51:56|0.1228
21:51:57|0.1228
21:51:57|0.12269
21:51:58|0.12269
21:52:00|0.12269
21:52:00|0.12269
21:52:01|0.12269
21:52:03|0.12278
21:52:05|0.12267
21:52:06|0.12267
21:52:07|0.12267
21:52:08|0.12267
21:52:09|0.12245
21:52:10|0.12263
21:52:11|0.12263
21:52:12|0.12226
21:52:13|0.12226
21:52:14|0.12227
21:52:15|0.12227
21:52:16|0.12242
21:52:18|0.12242
21:52:19|0.12223
21:52:19|0.12276
21:52:20|0.12368
21:52:22|0.12333
21:52:23|0.12333
21:52:23|0.12319
21:52:24|0.12311
21:52:26|0.12282
21:52:26|0.12282
21:52:27|0.12299
21:52:28|0.12294
21:52:29|0.12296
21:52:31|0.12281
21:52:31|0.12299
21:52:32|0.12299
21:52:34|0.123
21:52:35|0.12326
21:52:36|0.12322
21:52:37|0.12265
21:52:38|0.12265
21:52:39|0.12321
21:52:40|0.1226
21:52:41|0.1232
21:52:42|0.12286
21:52:43|0.12317
21:52:44|0.12317
21:52:46|0.12292
21:52:46|0.12292
21:52:47|0.12295
21:52:48|0.12295
21:52:49|0.12295
21:52:50|0.12295
21:52:52|0.12316
21:52:52|0.123
21:52:53|0.123
21:52:54|0.123
21:52:55|0.123
21:52:56|0.123
21:52:57|0.123
21:52:58|0.123
21:53:00|0.123
21:53:01|0.123
21:53:01|0.12314
21:53:03|0.12314
21:53:03|0.12314
21:53:04|0.12314
21:53:06|0.12314
21:53:07|0.12314
21:53:08|0.12314
21:53:09|0.12317
21:53:10|0.12317
21:53:12|0.12317
21:53:13|0.12317
21:53:14|0.12328
21:53:16|0.12313
21:53:17|0.12313
21:53:18|0.12313
21:53:20|0.12313
21:53:21|0.12313
21:53:22|0.12313
21:53:24|0.12302
21:53:25|0.12302
21:53:26|0.12315
21:53:27|0.1235
21:53:27|0.12359
21:53:29|0.12359
21:53:30|0.12353
21:53:31|0.12357
21:53:31|0.12357
21:53:32|0.12357
21:53:33|0.12357
21:53:34|0.12343
21:53:35|0.12347
21:53:36|0.12347
21:53:37|0.12347
21:53:38|0.12347
21:53:39|0.12347
21:53:41|0.12339
21:53:41|0.1234
21:53:43|0.1234
21:53:43|0.1234
21:53:44|0.1234
21:53:46|0.1234
21:53:46|0.1234
21:53:47|0.1234
21:53:49|0.1234
21:53:49|0.1234
21:53:50|0.1234
21:53:51|0.12356
21:53:53|0.12357
21:53:53|0.12357
21:53:54|0.12357
21:53:55|0.12357
21:53:57|0.12332
21:53:57|0.12332
21:53:58|0.12324
21:54:00|0.12324
21:54:00|0.12348
21:54:02|0.12348
21:54:03|0.12321
21:54:04|0.12312
21:54:06|0.12312
21:54:06|0.12318
21:54:08|0.12302
21:54:09|0.12317
21:54:11|0.12317
21:54:11|0.12317
21:54:13|0.12317
21:54:14|0.12317
21:54:14|0.12317
21:54:17|0.12317
21:54:17|0.12317
21:54:18|0.12317
21:54:19|0.12317
21:54:20|0.12317
21:54:21|0.12317
21:54:22|0.12319
21:54:24|0.12319
21:54:24|0.12295
21:54:26|0.12295
21:54:26|0.12284
21:54:28|0.12284
21:54:28|0.12284
21:54:30|0.12284
21:54:30|0.12243
21:54:32|0.12243
21:54:33|0.12255
21:54:34|0.12255
21:54:34|0.12255
21:54:36|0.12255
21:54:36|0.12243
21:54:38|0.12243
21:54:38|0.12243
21:54:39|0.12243
21:54:41|0.12243
21:54:41|0.12241
21:54:43|0.12233
21:54:44|0.12233
21:54:45|0.12233
21:54:46|0.12233
21:54:47|0.1222
21:54:49|0.12221
21:54:49|0.12221
21:54:50|0.12225
21:54:51|0.12225
21:54:52|0.1223
21:54:53|0.122
21:54:54|0.122
21:54:55|0.12202
21:54:56|0.1222
21:54:57|0.1222
21:54:58|0.12217
21:54:59|0.12217
21:55:00|0.12217
21:55:01|0.12222
21:55:02|0.12223
21:55:03|0.12223
21:55:04|0.12231
21:55:06|0.12218
21:55:08|0.12231
21:55:09|0.12223
21:55:11|0.12223
21:55:12|0.12223
21:55:14|0.12223
21:55:14|0.1222
21:55:16|0.12223
21:55:17|0.12223
21:55:19|0.12218
21:55:19|0.12218
21:55:20|0.12218
21:55:21|0.12218
21:55:23|0.12218
21:55:24|0.12218
21:55:25|0.12218
21:55:26|0.12218
21:55:28|0.12218
21:55:28|0.12218
21:55:29|0.12223
21:55:30|0.12217
21:55:31|0.12217
21:55:32|0.12218
21:55:33|0.12218
21:55:34|0.12218
21:55:35|0.12218
21:55:36|0.12217
21:55:37|0.12217
21:55:38|0.12217
21:55:39|0.12218
21:55:40|0.12218
21:55:41|0.12218
21:55:42|0.12217
21:55:43|0.12218
21:55:44|0.12218
21:55:45|0.12218
21:55:46|0.12218
21:55:47|0.12218
21:55:48|0.12218
21:55:49|0.12218
21:55:50|0.12218
21:55:51|0.1223
21:55:52|0.1223
21:55:53|0.1223
21:55:54|0.1223
21:55:55|0.12231
21:55:56|0.12231
21:55:57|0.12231
21:55:58|0.12231
21:55:59|0.1223
21:56:00|0.1223
21:56:01|0.1223
21:56:02|0.1223
21:56:03|0.1223
21:56:04|0.1223
21:56:05|0.12218
21:56:07|0.12218
21:56:09|0.12218
21:56:10|0.12219
21:56:12|0.12219
21:56:12|0.12219
21:56:13|0.12219
21:56:14|0.12219
21:56:15|0.12219
21:56:16|0.12219
21:56:17|0.12219
21:56:18|0.12219
21:56:19|0.12219
21:56:20|0.12219
21:56:21|0.12219
21:56:22|0.12219
21:56:23|0.12219
21:56:24|0.1222
21:56:26|0.1222
21:56:27|0.1222
21:56:29|0.12221
21:56:29|0.12221
21:56:30|0.12221
21:56:31|0.12221
21:56:32|0.12227
21:56:33|0.12227
21:56:34|0.12227
21:56:35|0.12227
21:56:36|0.12222
21:56:37|0.12229
21:56:38|0.12229
21:56:39|0.12221
21:56:40|0.12228
21:56:41|0.12228
21:56:42|0.12228
21:56:44|0.12228
21:56:44|0.12229
21:56:45|0.12229
21:56:46|0.12229
21:56:48|0.12229
21:56:49|0.12229
21:56:49|0.12229
21:56:50|0.12229
21:56:51|0.12229
21:56:53|0.12229
21:56:53|0.12229
21:56:54|0.12231
21:56:56|0.12231
21:56:56|0.12231
21:56:57|0.12231
21:56:58|0.12231
21:57:00|0.12231
21:57:01|0.12231
21:57:01|0.12231
21:57:02|0.12231
21:57:03|0.12231
21:57:05|0.12258
21:57:06|0.12258
21:57:07|0.12258
21:57:09|0.12254
21:57:10|0.12254
21:57:11|0.12254
21:57:12|0.12254
21:57:13|0.12254
21:57:14|0.12254
21:57:15|0.12254
21:57:16|0.12259
21:57:18|0.1226
21:57:19|0.12259
21:57:20|0.12259
21:57:21|0.12254
21:57:22|0.12254
21:57:24|0.12254
21:57:24|0.12254
21:57:25|0.12254
21:57:27|0.12254
21:57:28|0.12254
21:57:28|0.12254
21:57:29|0.12258
21:57:30|0.12258
21:57:32|0.12254
21:57:33|0.12254
21:57:34|0.12254
21:57:34|0.12342
21:57:36|0.12336
21:57:37|0.12332
21:57:38|0.12336
21:57:39|0.12344
21:57:40|0.1236
21:57:41|0.1236
21:57:42|0.1236
21:57:43|0.1236
21:57:45|0.1236
21:57:46|0.12342
21:57:46|0.12343
21:57:48|0.12339
21:57:49|0.12339
21:57:50|0.12313
21:57:51|0.12313
21:57:51|0.12324
21:57:52|0.12312
21:57:54|0.12312
21:57:55|0.12312
21:57:55|0.12312
21:57:56|0.12312
21:57:57|0.12312
21:57:58|0.12312
21:58:00|0.12312
21:58:00|0.12312
21:58:01|0.12312
21:58:02|0.12312
21:58:03|0.12312
21:58:04|0.12312
21:58:06|0.12311
21:58:07|0.12311
21:58:08|0.12311
21:58:09|0.12311
21:58:11|0.12311
21:58:12|0.12311
21:58:13|0.12312
21:58:15|0.12312
21:58:15|0.12312
21:58:17|0.12312
21:58:18|0.12314
21:58:19|0.12314
21:58:20|0.12314
21:58:21|0.12314
21:58:22|0.12314
21:58:23|0.12314
21:58:24|0.12314
21:58:25|0.12313
21:58:26|0.12313
21:58:28|0.12313
21:58:28|0.12313
21:58:29|0.12313
21:58:30|0.12343
21:58:32|0.12315
21:58:32|0.12315
21:58:34|0.12338
21:58:35|0.12338
21:58:36|0.12338
21:58:37|0.12338
21:58:38|0.12323
21:58:39|0.12323
21:58:40|0.12323
21:58:41|0.12338
21:58:42|0.12338
21:58:43|0.12338
21:58:44|0.12338
21:58:45|0.12338
21:58:46|0.12338
21:58:47|0.12338
21:58:48|0.12338
21:58:49|0.12338
21:58:50|0.12338
21:58:51|0.12326
21:58:52|0.12338
21:58:53|0.12338
21:58:54|0.12338
21:58:55|0.12338
21:58:56|0.12338
21:58:57|0.12338
21:58:58|0.12338
21:58:59|0.12338
21:59:00|0.12338
21:59:01|0.12328
21:59:02|0.12328
21:59:03|0.12327
21:59:04|0.12327
21:59:05|0.12327
21:59:06|0.12326
21:59:07|0.12326
21:59:08|0.12326
21:59:09|0.12326
21:59:11|0.12337
21:59:12|0.12337
21:59:14|0.12337
21:59:15|0.12337
21:59:16|0.12337
21:59:18|0.12337
21:59:19|0.12337
21:59:20|0.12337
21:59:21|0.12337
21:59:22|0.12338
21:59:23|0.12338
21:59:24|0.12338
21:59:25|0.12338
21:59:26|0.12337
21:59:27|0.12338
21:59:28|0.12338
21:59:29|0.12338
21:59:30|0.12338
21:59:31|0.12338
21:59:32|0.12338
21:59:33|0.12338
21:59:34|0.12338
21:59:35|0.12338
21:59:36|0.12338
21:59:37|0.12338
21:59:38|0.12321
21:59:39|0.12321
21:59:40|0.12321
21:59:42|0.12321
21:59:43|0.12321
21:59:45|0.12321
21:59:45|0.12321
21:59:46|0.12321
21:59:47|0.12321
21:59:48|0.12321
21:59:49|0.12321
21:59:50|0.12321
21:59:51|0.12321
21:59:52|0.12321
21:59:53|0.12321
21:59:54|0.12321
21:59:55|0.12321
21:59:56|0.12332
21:59:57|0.1232
21:59:58|0.1232
21:59:59|0.12313
22:00:00|0.12338
22:00:01|0.12319
22:00:02|0.12319
22:00:03|0.12319
22:00:04|0.12319
22:00:05|0.12319
22:00:06|0.12319
22:00:07|0.12319
22:00:08|0.12319
22:00:09|0.12319
22:00:11|0.12319
22:00:13|0.12319
22:00:14|0.12319
22:00:16|0.12319
22:00:16|0.12321
22:00:18|0.12319
22:00:19|0.12319
22:00:20|0.12319
22:00:22|0.12314
22:00:22|0.12314
22:00:23|0.12314
22:00:24|0.12314
22:00:25|0.12314
22:00:26|0.12319
22:00:28|0.12319
22:00:28|0.12311
22:00:29|0.12311
22:00:30|0.12311
22:00:32|0.12311
22:00:33|0.12311
22:00:34|0.12311
22:00:35|0.12311
22:00:36|0.12311
22:00:38|0.1231
22:00:39|0.1231
22:00:39|0.12303
22:00:40|0.12303
22:00:41|0.12303
22:00:43|0.12303
22:00:43|0.12303
22:00:44|0.12303
22:00:46|0.12303
22:00:46|0.12303
22:00:47|0.12303
22:00:49|0.123
22:00:50|0.123
22:00:51|0.123
22:00:52|0.123
22:00:53|0.123
22:00:54|0.123
22:00:55|0.123
22:00:56|0.12293
22:00:57|0.12301
22:00:58|0.12283
22:00:59|0.12283
22:01:00|0.12283
22:01:01|0.12283
22:01:03|0.12282
22:01:03|0.12282
22:01:04|0.12282
22:01:06|0.12282
22:01:06|0.12282
22:01:08|0.12282
22:01:08|0.12282
22:01:09|0.12282
22:01:11|0.12263
22:01:12|0.12263
22:01:13|0.12263
22:01:15|0.12263
22:01:15|0.12281
22:01:17|0.12281
22:01:18|0.12282
22:01:19|0.12298
22:01:20|0.12354
22:01:21|0.12354
22:01:23|0.12354
22:01:23|0.12354
22:01:25|0.12354
22:01:25|0.12354
22:01:26|0.12354
22:01:28|0.12354
22:01:29|0.12354
22:01:30|0.12354
22:01:31|0.12343
22:01:32|0.12341
22:01:33|0.12326
22:01:34|0.12341
22:01:36|0.12318
22:01:36|0.12318
22:01:37|0.12318
22:01:38|0.12318
22:01:40|0.12318
22:01:40|0.12318
22:01:42|0.12318
22:01:42|0.12318
22:01:44|0.12318
22:01:44|0.12318
22:01:45|0.12318
22:01:46|0.12318
22:01:48|0.12318
22:01:49|0.1232
22:01:50|0.1232
22:01:50|0.12319
22:01:51|0.12319
22:01:52|0.12319
22:01:54|0.12319
22:01:54|0.12336
22:01:55|0.12307
22:01:57|0.12307
22:01:58|0.12307
22:01:59|0.12314
22:01:59|0.12312
22:02:00|0.12312
22:02:02|0.12312
22:02:03|0.12312
22:02:04|0.12312
22:02:05|0.12312
22:02:06|0.12312
22:02:07|0.12296
22:02:08|0.12296
22:02:09|0.12296
22:02:10|0.12296
22:02:11|0.12298
22:02:12|0.12298
22:02:14|0.12298
22:02:15|0.12298
22:02:16|0.12298
22:02:18|0.12311
22:02:18|0.12311
22:02:20|0.12311
22:02:20|0.12311
22:02:22|0.12311
22:02:23|0.12311
22:02:23|0.12287
22:02:25|0.12287
22:02:25|0.12287
22:02:26|0.12311
22:02:28|0.12311
22:02:28|0.12311
22:02:30|0.12311
22:02:31|0.12311
22:02:32|0.12312
22:02:33|0.12312
22:02:35|0.12312
22:02:36|0.12312
22:02:37|0.12312
22:02:38|0.12312
22:02:39|0.123
22:02:40|0.123
22:02:41|0.12299
22:02:42|0.12299
22:02:43|0.12299
22:02:44|0.12299
22:02:45|0.12299
22:02:46|0.12299
22:02:47|0.12299
22:02:48|0.12299
22:02:49|0.12299
22:02:50|0.12299
22:02:51|0.12299
22:02:52|0.12299
22:02:53|0.12299
22:02:54|0.12299
22:02:55|0.12298
22:02:56|0.12298
22:02:57|0.12298
22:02:58|0.12299
22:02:59|0.12299
22:03:00|0.12299
22:03:01|0.12299
22:03:02|0.12298
22:03:03|0.12298
22:03:04|0.12298
22:03:05|0.12312
22:03:06|0.12312
22:03:08|0.12312
22:03:08|0.12312
22:03:10|0.12299
22:03:11|0.12299
22:03:11|0.12298
22:03:12|0.12298
22:03:14|0.12298
22:03:16|0.12298
22:03:17|0.12312
22:03:19|0.12303
22:03:20|0.12303
22:03:21|0.12303
22:03:22|0.12303
22:03:23|0.12303
22:03:24|0.12303
22:03:25|0.12303
22:03:27|0.12303
22:03:28|0.12303
22:03:30|0.12303
22:03:30|0.12303
22:03:32|0.12303
22:03:33|0.12303
22:03:33|0.12303
22:03:34|0.12303
22:03:36|0.12303
22:03:37|0.123
22:03:38|0.123
22:03:39|0.123
22:03:40|0.123
22:03:41|0.123
22:03:42|0.123
22:03:43|0.12303
22:03:44|0.12303
22:03:45|0.12303
22:03:46|0.12303
22:03:47|0.123
22:03:48|0.123
22:03:49|0.123
22:03:50|0.123
22:03:51|0.123
22:03:52|0.123
22:03:53|0.123
22:03:54|0.123
22:03:55|0.12317
22:03:56|0.12317
22:03:57|0.12317
22:03:58|0.12317
22:03:59|0.12317
22:04:00|0.12317
22:04:01|0.12317
22:04:02|0.12317
22:04:03|0.12317
22:04:04|0.12317
22:04:05|0.12317
22:04:06|0.12317
22:04:07|0.12317
22:04:08|0.12317
22:04:10|0.12317
22:04:11|0.12317
22:04:12|0.12317
22:04:13|0.12317
22:04:14|0.123
22:04:15|0.123
22:04:16|0.123
22:04:17|0.12302
22:04:19|0.12302
22:04:20|0.12302
22:04:21|0.123
22:04:23|0.123
22:04:24|0.123
22:04:25|0.123
22:04:26|0.123
22:04:27|0.123
22:04:28|0.123
22:04:29|0.123
22:04:30|0.123
22:04:32|0.12327
22:04:32|0.12311
22:04:33|0.12311
22:04:35|0.12311
22:04:37|0.12315
22:04:37|0.12315
22:04:39|0.12315
22:04:40|0.12315
22:04:41|0.12315
22:04:41|0.12315
22:04:43|0.12315
22:04:45|0.12315
22:04:46|0.12315
22:04:46|0.12315
22:04:47|0.12302
22:04:49|0.12302
22:04:50|0.12302
22:04:51|0.12315
22:04:51|0.12315
22:04:53|0.12302
22:04:53|0.12302
22:04:55|0.12302
22:04:56|0.12302
22:04:57|0.12302
22:04:58|0.12227
22:04:58|0.12227
22:05:01|0.12241
22:05:01|0.12249
22:05:03|0.12234
22:05:04|0.12222
22:05:05|0.12241
22:05:06|0.12241
22:05:07|0.12241
22:05:08|0.12241
22:05:09|0.12241
22:05:10|0.12241
22:05:11|0.12241
22:05:12|0.12241
22:05:13|0.12241
22:05:13|0.12241
22:05:15|0.12241
22:05:17|0.12241
22:05:17|0.12241
22:05:19|0.12241
22:05:20|0.12241
22:05:21|0.12241
22:05:22|0.12241
22:05:23|0.12241
22:05:25|0.12226
22:05:25|0.12226
22:05:26|0.12226
22:05:27|0.12226
22:05:29|0.1222
22:05:29|0.1222
22:05:31|0.1222
22:05:32|0.1222
22:05:33|0.1222
22:05:33|0.1222
22:05:34|0.12226
22:05:36|0.1222
22:05:37|0.1222
22:05:38|0.1222
22:05:39|0.12241
22:05:40|0.12241
22:05:41|0.12241
22:05:42|0.12241
22:05:43|0.12241
22:05:44|0.12227
22:05:44|0.12227
22:05:46|0.12227
22:05:47|0.12227
22:05:48|0.12227
22:05:49|0.12227
22:05:49|0.12227
22:05:50|0.12227
22:05:51|0.12227
22:05:53|0.12227
22:05:54|0.12227
22:05:54|0.12227
22:05:56|0.12227
22:05:58|0.12227
22:05:58|0.12227
22:05:59|0.12227
22:06:00|0.1222
22:06:01|0.12227
22:06:02|0.12227
22:06:04|0.12227
22:06:06|0.12227
22:06:06|0.12227
22:06:08|0.12227
22:06:09|0.12227
22:06:09|0.12227
22:06:10|0.12227
22:06:11|0.12227
22:06:13|0.12227
22:06:14|0.12227
22:06:15|0.12227
22:06:15|0.12227
22:06:18|0.12227
22:06:19|0.12227
22:06:19|0.12227
22:06:22|0.12217
22:06:22|0.12217
22:06:23|0.12217
22:06:24|0.12217
22:06:25|0.12217
22:06:26|0.12228
22:06:27|0.12228
22:06:28|0.12228
22:06:29|0.12228
22:06:30|0.12228
22:06:31|0.12228
22:06:32|0.12228
22:06:33|0.12241
22:06:34|0.12241
22:06:35|0.12241
22:06:37|0.12241
22:06:38|0.12241
22:06:39|0.12241
22:06:39|0.12241
22:06:40|0.12241
22:06:42|0.12228
22:06:43|0.12228
22:06:44|0.12228
22:06:44|0.12228
22:06:45|0.12228
22:06:47|0.12228
22:06:48|0.12228
22:06:50|0.12217
22:06:50|0.12217
22:06:51|0.12217
22:06:53|0.12217
22:06:53|0.12217
22:06:56|0.12217
22:06:56|0.12217
22:06:57|0.12217
22:06:58|0.12217
22:06:59|0.12217
22:07:00|0.12217
22:07:01|0.12217
22:07:02|0.12217
22:07:03|0.12217
22:07:05|0.12217
22:07:07|0.12217
22:07:07|0.12217
22:07:08|0.12217
22:07:09|0.12217
22:07:10|0.12217
22:07:11|0.12217
22:07:13|0.12217
22:07:14|0.12217
22:07:15|0.12217
22:07:17|0.12217
22:07:17|0.12217
22:07:19|0.12213
22:07:20|0.12228
22:07:21|0.12211
22:07:22|0.12211
22:07:23|0.12224
22:07:24|0.12224
22:07:25|0.12224
22:07:26|0.12224
22:07:27|0.12224
22:07:28|0.12213
22:07:29|0.12213
22:07:30|0.12213
22:07:32|0.12214
22:07:32|0.12211
22:07:33|0.12211
22:07:34|0.1221
22:07:36|0.12223
22:07:37|0.1221
22:07:38|0.1221
22:07:39|0.1221
22:07:40|0.1221
22:07:41|0.1221
22:07:42|0.12204
22:07:43|0.12204
22:07:44|0.12204
22:07:45|0.12204
22:07:46|0.12204
22:07:48|0.12201
22:07:48|0.12201
22:07:49|0.12201
22:07:50|0.12209
22:07:51|0.12209
22:07:52|0.12201
22:07:53|0.122
22:07:54|0.12199
22:07:55|0.12199
22:07:56|0.1218
22:07:57|0.1218
22:07:59|0.1218
22:08:00|0.12181
22:08:01|0.1218
22:08:03|0.1218
22:08:03|0.1218
22:08:05|0.1218
22:08:05|0.12179
22:08:06|0.1218
22:08:08|0.12168
22:08:09|0.1218
22:08:10|0.12169
22:08:11|0.12168
22:08:12|0.12168
22:08:13|0.12168
22:08:15|0.12165
22:08:16|0.12165
22:08:17|0.12168
22:08:18|0.12166
22:08:19|0.12166
22:08:21|0.12166
22:08:22|0.1215
22:08:23|0.1215
22:08:24|0.12151
22:08:25|0.12151
22:08:26|0.12151
22:08:28|0.1215
22:08:28|0.12151
22:08:29|0.1215
22:08:30|0.1215
22:08:31|0.1215
22:08:32|0.1215
22:08:33|0.1215
22:08:34|0.12149
22:08:35|0.12145
22:08:36|0.12145
22:08:37|0.12145
22:08:39|0.1215
22:08:39|0.12145
22:08:40|0.12145
22:08:41|0.12144
22:08:42|0.12144
22:08:44|0.12141
22:08:44|0.1214
22:08:46|0.12137
22:08:46|0.12137
22:08:47|0.12137
22:08:49|0.12135
22:08:49|0.12135
22:08:50|0.12135
22:08:51|0.12135
22:08:53|0.12123
22:08:53|0.12122
22:08:54|0.12123
22:08:55|0.12145
22:08:56|0.12145
22:08:57|0.12123
22:08:59|0.12132
22:09:00|0.12122
22:09:01|0.12112
22:09:02|0.12112
22:09:03|0.1211
22:09:05|0.1211
22:09:06|0.1211
22:09:07|0.1211
22:09:08|0.12109
22:09:10|0.121
22:09:11|0.121
22:09:12|0.121
22:09:13|0.11857
22:09:14|0.11888
22:09:16|0.11805
22:09:17|0.11807
22:09:17|0.11807
22:09:18|0.1181
22:09:20|0.118
22:09:20|0.11809
22:09:22|0.11851
22:09:23|0.118
22:09:23|0.118
22:09:25|0.11807
22:09:25|0.118
22:09:27|0.118
22:09:28|0.11807
22:09:29|0.118
22:09:30|0.11819
22:09:31|0.11832
22:09:32|0.1184
22:09:34|0.11829
22:09:35|0.11811
22:09:36|0.11821
22:09:36|0.11805
22:09:37|0.11803
22:09:39|0.11816
22:09:39|0.11816
22:09:40|0.11777
22:09:41|0.11796
22:09:43|0.11796
22:09:43|0.118
22:09:45|0.11778
22:09:46|0.11778
22:09:47|0.11778
22:09:47|0.11778
22:09:48|0.11777
22:09:49|0.11777
22:09:50|0.11777
22:09:51|0.11779
22:09:52|0.11777
22:09:53|0.11777
22:09:54|0.11777
22:09:55|0.11777
22:09:56|0.11776
22:09:58|0.11764
22:09:59|0.11757
22:10:00|0.11757
22:10:01|0.11757
22:10:02|0.11757
22:10:03|0.11757
22:10:05|0.11772
22:10:06|0.11626
22:10:07|0.11615
22:10:07|0.116
22:10:09|0.11611
22:10:10|0.11601
22:10:11|0.116
22:10:12|0.11599
22:10:13|0.11599
22:10:14|0.11599
22:10:15|0.11599
22:10:16|0.11599
22:10:17|0.11599
22:10:18|0.11586
22:10:19|0.11586
22:10:20|0.11569
22:10:21|0.11569
22:10:22|0.11581
22:10:24|0.116
22:10:25|0.11582
22:10:26|0.11588
22:10:27|0.11587
22:10:28|0.1158
22:10:29|0.11582
22:10:30|0.11587
22:10:31|0.11578
22:10:31|0.11565
22:10:32|0.11575
22:10:35|0.11601
22:10:35|0.11601
22:10:36|0.116
22:10:37|0.116
22:10:38|0.11599
22:10:39|0.11599
22:10:40|0.11587
22:10:41|0.116
22:10:42|0.116
22:10:43|0.116
22:10:44|0.116
22:10:45|0.116
22:10:46|0.11616
22:10:47|0.11641
22:10:48|0.11635
22:10:49|0.11635
22:10:50|0.11635
22:10:51|0.11642
22:10:52|0.11648
22:10:53|0.1165
22:10:54|0.1165
22:10:55|0.11652
22:10:56|0.11673
22:10:57|0.11685
22:10:58|0.11699
22:10:59|0.117
22:11:00|0.11686
22:11:01|0.11688
22:11:03|0.1173
22:11:04|0.11679
22:11:05|0.1173
22:11:07|0.11745
22:11:08|0.11848
22:11:10|0.11848
22:11:10|0.11848
22:11:12|0.11881
22:11:13|0.11853
22:11:13|0.11848
22:11:14|0.11848
22:11:16|0.11879
22:11:16|0.11896
22:11:18|0.11888
22:11:19|0.11901
22:11:19|0.11897
22:11:20|0.11877
22:11:21|0.11913
22:11:23|0.11902
22:11:24|0.11901
22:11:24|0.11882
22:11:26|0.119
22:11:27|0.11913
22:11:28|0.11913
22:11:30|0.11901
22:11:30|0.119
22:11:31|0.11902
22:11:32|0.11903
22:11:33|0.1194
22:11:34|0.11903
22:11:35|0.11901
22:11:36|0.11913
22:11:37|0.11935
22:11:38|0.11918
22:11:39|0.11918
22:11:41|0.11873
22:11:42|0.11857
22:11:42|0.1185
22:11:44|0.11865
22:11:44|0.11846
22:11:45|0.11833
22:11:46|0.11808
22:11:48|0.11736
22:11:49|0.11813
22:11:50|0.1181
22:11:51|0.11778
22:11:52|0.11759
22:11:53|0.11701
22:11:54|0.11709
22:11:54|0.11727
22:11:57|0.11723
22:11:57|0.11701
22:11:59|0.11752
22:11:59|0.1178
22:12:01|0.11783
22:12:02|0.11802
22:12:03|0.11793
22:12:04|0.118
22:12:06|0.118
22:12:06|0.118
22:12:08|0.11803
22:12:09|0.11803
22:12:11|0.1182
22:12:12|0.11859
22:12:13|0.11802
22:12:14|0.11855
22:12:16|0.1185
22:12:16|0.11843
22:12:18|0.11825
22:12:19|0.11825
22:12:19|0.11898
22:12:21|0.11898
22:12:22|0.11899
22:12:22|0.11899
22:12:24|0.11898
22:12:24|0.11899
22:12:26|0.119
22:12:26|0.11899
22:12:28|0.11899
22:12:28|0.11896
22:12:29|0.11866
22:12:30|0.11835
22:12:32|0.11834
22:12:32|0.11837
22:12:34|0.11833
22:12:35|0.11834
22:12:36|0.11864
22:12:37|0.11864
22:12:38|0.11864
22:12:39|0.11864
22:12:40|0.11864
22:12:41|0.11856
22:12:42|0.11885
22:12:43|0.11885
22:12:44|0.11889
22:12:45|0.11889
22:12:46|0.1189
22:12:47|0.11893
22:12:48|0.11893
22:12:49|0.11895
22:12:50|0.11895
22:12:51|0.11895
22:12:52|0.11895
22:12:53|0.11895
22:12:54|0.11895
22:12:56|0.11895
22:12:57|0.11895
22:12:59|0.11895
22:13:00|0.11895
22:13:01|0.11896
22:13:03|0.11896
22:13:04|0.11895
22:13:05|0.11896
22:13:06|0.11895
22:13:07|0.11895
22:13:08|0.11896
22:13:09|0.11893
22:13:10|0.11893
22:13:12|0.11893
22:13:13|0.11893
22:13:14|0.11893
22:13:15|0.11893
22:13:16|0.11896
22:13:17|0.11894
22:13:18|0.11896
22:13:19|0.11897
22:13:20|0.11897
22:13:21|0.11897
22:13:22|0.119
22:13:23|0.119
22:13:24|0.11896
22:13:24|0.11895
22:13:26|0.11895
22:13:27|0.11895
22:13:28|0.11897
22:13:29|0.11897
22:13:30|0.11897
22:13:30|0.11897
22:13:32|0.11897
22:13:32|0.11855
22:13:34|0.11869
22:13:35|0.11869
22:13:36|0.11869
22:13:37|0.11855
22:13:38|0.11855
22:13:39|0.11855
22:13:39|0.11855
22:13:41|0.119
22:13:42|0.11859
22:13:43|0.11859
22:13:44|0.11859
22:13:45|0.11899
22:13:46|0.11872
22:13:47|0.11888
22:13:48|0.11888
22:13:49|0.11888
22:13:50|0.11873
22:13:51|0.11873
22:13:51|0.11888
22:13:54|0.11888
22:13:54|0.11888
22:13:55|0.11888
22:13:57|0.11898
22:13:59|0.11898
22:13:59|0.11888
22:14:01|0.11888
22:14:03|0.11888
22:14:04|0.11888
22:14:05|0.11888
22:14:05|0.11885
22:14:08|0.11885
22:14:09|0.11873
22:14:11|0.11872
22:14:11|0.11872
22:14:13|0.11872
22:14:14|0.11872
22:14:15|0.1187
22:14:16|0.1187
22:14:16|0.1187
22:14:19|0.11872
22:14:19|0.11859
22:14:20|0.1187
22:14:21|0.11872
22:14:22|0.11872
22:14:23|0.11872
22:14:24|0.11872
22:14:25|0.11872
22:14:26|0.11872
22:14:28|0.11872
22:14:29|0.11872
22:14:30|0.11873
22:14:31|0.11873
22:14:31|0.11872
22:14:33|0.11873
22:14:33|0.11872
22:14:35|0.11872
22:14:36|0.11872
22:14:37|0.11855
22:14:38|0.11855
22:14:39|0.11852
22:14:40|0.11852
22:14:41|0.11852
22:14:42|0.11847
22:14:43|0.11847
22:14:43|0.11847
22:14:45|0.11847
22:14:46|0.11847
22:14:47|0.11847
22:14:47|0.11847
22:14:49|0.11837
22:14:50|0.11837
22:14:51|0.11847
22:14:52|0.11847
22:14:53|0.11847
22:14:53|0.11837
22:14:54|0.11837
22:14:56|0.11837
22:14:58|0.11846
22:14:59|0.11836
22:15:01|0.11836
22:15:02|0.11835
22:15:03|0.11835
22:15:04|0.11835
22:15:05|0.11835
22:15:06|0.11808
22:15:08|0.11808
22:15:09|0.11807
22:15:10|0.11808
22:15:11|0.11808
22:15:12|0.1181
22:15:13|0.1181
22:15:14|0.1181
22:15:15|0.11811
22:15:16|0.11808
22:15:18|0.118
22:15:19|0.11808
22:15:20|0.118
22:15:21|0.118
22:15:21|0.118
22:15:23|0.118
22:15:23|0.118
22:15:24|0.118
22:15:25|0.118
22:15:26|0.118
22:15:28|0.118
22:15:28|0.118
22:15:30|0.11807
22:15:31|0.118
22:15:32|0.118
22:15:32|0.11812
22:15:34|0.11812
22:15:34|0.11836
22:15:35|0.1182
22:15:37|0.1182
22:15:38|0.1182
22:15:39|0.1182
22:15:39|0.11803
22:15:41|0.11811
22:15:42|0.11811
22:15:42|0.1182
22:15:43|0.1182
22:15:45|0.1182
22:15:45|0.11803
22:15:46|0.11766
22:15:47|0.11734
22:15:48|0.11734
22:15:49|0.11738
22:15:50|0.1175
22:15:52|0.1175
22:15:52|0.11714
22:15:54|0.11713
22:15:54|0.11714
22:15:56|0.11714
22:15:57|0.11713
22:15:58|0.11713
22:15:58|0.11713
22:15:59|0.11714
22:16:00|0.11713
22:16:01|0.117
22:16:02|0.117
22:16:04|0.1171
22:16:05|0.11713
22:16:06|0.11701
22:16:07|0.1171
22:16:08|0.11701
22:16:09|0.11701
22:16:10|0.11698
22:16:11|0.11701
22:16:12|0.11664
22:16:14|0.11661
22:16:15|0.11658
22:16:15|0.11688
22:16:16|0.1167
22:16:17|0.11639
22:16:18|0.11688
22:16:19|0.11688
22:16:20|0.11688
22:16:21|0.11686
22:16:22|0.11686
22:16:24|0.11686
22:16:25|0.11686
22:16:26|0.11662
22:16:27|0.11662
22:16:28|0.11662
22:16:29|0.11658
22:16:30|0.11677
22:16:31|0.11677
22:16:32|0.11658
22:16:33|0.11685
22:16:34|0.11643
22:16:35|0.11643
22:16:36|0.11674
22:16:37|0.11663
22:16:38|0.11604
22:16:39|0.11625
22:16:40|0.11625
22:16:41|0.11601
22:16:42|0.11603
22:16:43|0.11601
22:16:44|0.11632
22:16:45|0.11635
22:16:46|0.11609
22:16:47|0.11609
22:16:48|0.11609
22:16:49|0.1161
22:16:50|0.11608
22:16:51|0.11608
22:16:52|0.11634
22:16:53|0.11644
22:16:54|0.11645
22:16:55|0.11658
22:16:56|0.11685
22:16:57|0.11666
22:16:58|0.11657
22:16:59|0.1167
22:17:00|0.11697
22:17:01|0.11697
22:17:02|0.11697
22:17:03|0.11717
22:17:04|0.11785
22:17:05|0.11785
22:17:06|0.11828
22:17:07|0.11766
22:17:08|0.11766
22:17:09|0.11766
22:17:10|0.11775
22:17:11|0.11788
22:17:13|0.11742
22:17:14|0.11727
22:17:15|0.11727
22:17:17|0.11726
22:17:17|0.11798
22:17:19|0.11798
22:17:19|0.11798
22:17:20|0.11776
22:17:21|0.11759
22:17:22|0.11758
22:17:23|0.11764
22:17:24|0.11771
22:17:25|0.11771
22:17:26|0.11771
22:17:27|0.11763
22:17:29|0.11762
22:17:31|0.11747
22:17:31|0.11747
22:17:32|0.11747
22:17:33|0.11753
22:17:35|0.11753
22:17:35|0.11772
22:17:36|0.11772
22:17:37|0.1175
22:17:38|0.11749
22:17:39|0.1175
22:17:40|0.1175
22:17:41|0.1175
22:17:43|0.11758
22:17:44|0.11754
22:17:45|0.11753
22:17:46|0.11773
22:17:47|0.11773
22:17:48|0.11774
22:17:49|0.11774
22:17:50|0.11774
22:17:52|0.11774
22:17:53|0.11774
22:17:53|0.118
22:17:54|0.118
22:17:56|0.118
22:17:57|0.11774
22:17:58|0.11774
22:17:58|0.11775
22:18:00|0.11792
22:18:01|0.11794
22:18:02|0.11794
22:18:04|0.11775
22:18:05|0.11775
22:18:06|0.11775
22:18:08|0.11775
22:18:08|0.11775
22:18:09|0.118
22:18:11|0.118
22:18:12|0.11798
22:18:13|0.11798
22:18:13|0.11798
22:18:15|0.118
22:18:16|0.118
22:18:17|0.118
22:18:18|0.11797
22:18:20|0.11798
22:18:20|0.11798
22:18:21|0.11798
22:18:23|0.11798
22:18:25|0.11798
22:18:25|0.11797
22:18:26|0.11798
22:18:27|0.11798
22:18:28|0.11798
22:18:29|0.11798
22:18:30|0.11797
22:18:31|0.11797
22:18:32|0.11798
22:18:33|0.11798
22:18:34|0.118
22:18:35|0.11798
22:18:36|0.118
22:18:37|0.11797
22:18:38|0.11797
22:18:39|0.11797
22:18:40|0.118
22:18:41|0.118
22:18:42|0.118
22:18:43|0.118
22:18:44|0.118
22:18:45|0.118
22:18:46|0.118
22:18:47|0.118
22:18:49|0.118
22:18:51|0.118
22:18:52|0.11808
22:18:52|0.11808
22:18:54|0.11808
22:18:55|0.11808
22:18:55|0.11808
22:18:57|0.11808
22:18:58|0.118
22:18:59|0.11808
22:18:59|0.11823
22:19:00|0.11823
22:19:02|0.11833
22:19:04|0.11833
22:19:04|0.11834
22:19:05|0.11834
22:19:06|0.11834
22:19:07|0.11834
22:19:09|0.11834
22:19:11|0.1184
22:19:11|0.1184
22:19:13|0.11843
22:19:14|0.11857
22:19:15|0.11857
22:19:15|0.11858
22:19:17|0.11858
22:19:18|0.11858
22:19:19|0.11858
22:19:20|0.11857
22:19:20|0.11857
22:19:22|0.11871
22:19:22|0.11893
22:19:24|0.11878
22:19:25|0.11891
22:19:26|0.11876
22:19:27|0.11891
22:19:27|0.11891
22:19:29|0.11891
22:19:29|0.11905
22:19:30|0.11938
22:19:31|0.11936
22:19:33|0.11936
22:19:34|0.11936
22:19:34|0.11945
22:19:35|0.11927
22:19:36|0.11944
22:19:38|0.11922
22:19:39|0.11922
22:19:41|0.11916
22:19:41|0.11916
22:19:42|0.11934
22:19:43|0.11919
22:19:44|0.11876
22:19:46|0.1185
22:19:48|0.1185
22:19:49|0.11825
22:19:50|0.11825
22:19:51|0.11841
22:19:53|0.1183
22:19:53|0.1183
22:19:54|0.1183
22:19:55|0.118
22:19:56|0.11831
22:19:57|0.11821
22:19:58|0.11821
22:20:00|0.11825
22:20:01|0.11825
22:20:02|0.11825
22:20:04|0.11834
22:20:05|0.11825
22:20:05|0.11825
22:20:07|0.118
22:20:08|0.11821
22:20:09|0.1182
22:20:10|0.1182
22:20:11|0.1182
22:20:12|0.1182
22:20:14|0.1182
22:20:15|0.118
22:20:16|0.118
22:20:17|0.118
22:20:18|0.118
22:20:19|0.118
22:20:21|0.11801
22:20:22|0.118
22:20:22|0.118
22:20:24|0.118
22:20:24|0.118
22:20:25|0.118
22:20:26|0.11802
22:20:28|0.11807
22:20:28|0.11807
22:20:30|0.11807
22:20:30|0.118
22:20:31|0.11807
22:20:33|0.119
22:20:34|0.11813
22:20:34|0.11871
22:20:35|0.1188
22:20:36|0.1188
22:20:38|0.1188
22:20:38|0.1188
22:20:40|0.1188
22:20:40|0.1188
22:20:42|0.11875
22:20:43|0.11875
22:20:44|0.11869
22:20:45|0.11835
22:20:47|0.11835
22:20:47|0.11835
22:20:48|0.11835
22:20:50|0.11835
22:20:51|0.11835
22:20:52|0.11835
22:20:52|0.11835
22:20:53|0.11835
22:20:55|0.11862
22:20:56|0.11862
22:20:57|0.11862
22:20:58|0.11862
22:20:59|0.11861
22:21:00|0.11848
22:21:01|0.11848
22:21:03|0.11848
22:21:03|0.11848
22:21:05|0.11848
22:21:06|0.11848
22:21:07|0.11848
22:21:08|0.11848
22:21:09|0.11848
22:21:10|0.11848
22:21:11|0.11848
22:21:12|0.11848
22:21:13|0.11835
22:21:14|0.11835
22:21:15|0.11835
22:21:16|0.11848
22:21:17|0.11848
22:21:19|0.11848
22:21:19|0.11848
22:21:20|0.11848
22:21:22|0.11692
22:21:23|0.11692
22:21:23|0.11633
22:21:25|0.11642
22:21:25|0.11641
22:21:26|0.11651
22:21:27|0.11616
22:21:29|0.11641
22:21:29|0.11634
22:21:31|0.11634
22:21:31|0.11634
22:21:32|0.11644
22:21:33|0.11663
22:21:35|0.11663
22:21:36|0.11668
22:21:37|0.11668
22:21:38|0.11688
22:21:39|0.11672
22:21:40|0.11656
22:21:41|0.1169
22:21:42|0.1169
22:21:43|0.11702
22:21:44|0.11702
22:21:45|0.1171
22:21:46|0.11683
22:21:47|0.11683
22:21:48|0.11703
22:21:49|0.117
22:21:51|0.11778
22:21:52|0.11835
22:21:53|0.11865
22:21:54|0.11819
22:21:55|0.11779
22:21:56|0.11779
22:21:57|0.1185
22:21:58|0.11822
22:21:59|0.11822
22:22:00|0.11822
22:22:01|0.11822
22:22:02|0.11822
22:22:03|0.11898
22:22:04|0.11868
22:22:05|0.11865
22:22:06|0.11833
22:22:07|0.11878
22:22:09|0.11856
22:22:10|0.11898
22:22:11|0.11898
22:22:12|0.11898
22:22:14|0.11858
22:22:14|0.11858
22:22:16|0.11873
22:22:16|0.11873
22:22:18|0.11873
22:22:19|0.11886
22:22:20|0.11886
22:22:21|0.11886
22:22:22|0.11886
22:22:23|0.11864
22:22:24|0.11864
22:22:25|0.11855
22:22:26|0.11855
22:22:27|0.1186
22:22:28|0.1186
22:22:29|0.11886
22:22:30|0.11886
22:22:31|0.11886
22:22:32|0.11886
22:22:33|0.11886
22:22:34|0.11886
22:22:35|0.11888
22:22:36|0.11888
22:22:37|0.11888
22:22:38|0.11888
22:22:39|0.11888
22:22:40|0.11888
22:22:41|0.11898
22:22:42|0.11888
22:22:43|0.11888
22:22:44|0.11888
22:22:45|0.11887
22:22:46|0.11875
22:22:47|0.11875
22:22:48|0.11875
22:22:49|0.11899
22:22:50|0.11831
22:22:51|0.11806
22:22:52|0.11744
22:22:53|0.11757
22:22:54|0.11771
22:22:55|0.11771
22:22:56|0.11794
22:22:57|0.11787
22:22:58|0.11787
22:22:59|0.11787
22:23:00|0.11787
22:23:01|0.11818
22:23:03|0.11822
22:23:03|0.1183
22:23:05|0.1183
22:23:06|0.11835
22:23:07|0.11836
22:23:08|0.11852
22:23:09|0.1184
22:23:11|0.1184
22:23:11|0.11853
22:23:13|0.11853
22:23:15|0.11853
22:23:16|0.11878
22:23:17|0.11878
22:23:18|0.11878
22:23:19|0.11878
22:23:20|0.11878
22:23:21|0.11895
22:23:21|0.11878
22:23:23|0.11877
22:23:23|0.11877
22:23:24|0.11878
22:23:25|0.11862
22:23:27|0.11862
22:23:28|0.11862
22:23:29|0.11862
22:23:29|0.11877
22:23:31|0.11877
22:23:32|0.11877
22:23:33|0.11889
22:23:34|0.11889
22:23:35|0.11877
22:23:36|0.11877
22:23:37|0.11877
22:23:38|0.11877
22:23:40|0.11877
22:23:40|0.11877
22:23:41|0.11877
22:23:42|0.11877
22:23:43|0.11877
22:23:45|0.11877
22:23:46|0.11877
22:23:47|0.11858
22:23:47|0.11858
22:23:49|0.11879
22:23:49|0.11879
22:23:52|0.11879
22:23:52|0.11879
22:23:53|0.11883
22:23:54|0.11883
22:23:55|0.11883
22:23:56|0.11883
22:23:57|0.11883
22:23:58|0.11883
22:23:59|0.11883
22:24:00|0.11883
22:24:02|0.11883
22:24:03|0.11883
22:24:03|0.11879
22:24:05|0.11889
22:24:06|0.11889
22:24:07|0.11889
22:24:08|0.11889
22:24:10|0.11884
22:24:10|0.11884
22:24:12|0.11884
22:24:13|0.11884
22:24:14|0.11884
22:24:15|0.11884
22:24:17|0.11883
22:24:18|0.11878
22:24:19|0.11878
22:24:20|0.11879
22:24:20|0.11864
22:24:22|0.11864
22:24:22|0.11878
22:24:25|0.11878
22:24:25|0.11877
22:24:26|0.11878
22:24:27|0.11878
22:24:28|0.11879
22:24:29|0.11879
22:24:30|0.11877
22:24:31|0.11879
22:24:32|0.11879
22:24:33|0.11879
22:24:35|0.11879
22:24:36|0.11879
22:24:37|0.11879
22:24:37|0.1188
22:24:39|0.1188
22:24:39|0.1188
22:24:40|0.1188
22:24:42|0.11879
22:24:42|0.11879
22:24:45|0.1188
22:24:45|0.1188
22:24:46|0.1188
22:24:47|0.1188
22:24:48|0.1188
22:24:49|0.1188
22:24:51|0.1188
22:24:52|0.1188
22:24:53|0.1188
22:24:53|0.1188
22:24:55|0.1188
22:24:56|0.1188
22:24:57|0.11889
22:24:58|0.11889
22:24:59|0.11889
22:25:00|0.11889
22:25:01|0.11888
22:25:03|0.11889
22:25:03|0.11881
22:25:04|0.11868
22:25:06|0.11861
22:25:07|0.11868
22:25:08|0.11868
22:25:09|0.11868
22:25:11|0.11854
22:25:11|0.11854
22:25:12|0.11855
22:25:13|0.11855
22:25:14|0.11854
22:25:15|0.11854
22:25:16|0.11868
22:25:17|0.11868
22:25:18|0.11868
22:25:19|0.11868
22:25:20|0.11847
22:25:22|0.11847
22:25:23|0.11835
22:25:23|0.11835
22:25:25|0.11835
22:25:25|0.11835
22:25:27|0.11835
22:25:28|0.11835
22:25:29|0.11847
22:25:29|0.11847
22:25:31|0.11835
22:25:32|0.11835
22:25:33|0.11846
22:25:34|0.11835
22:25:35|0.11835
22:25:36|0.11847
22:25:36|0.11835
22:25:37|0.11835
22:25:39|0.11834
22:25:40|0.11834
22:25:40|0.11834
22:25:42|0.11834
22:25:43|0.11834
22:25:43|0.11834
22:25:45|0.11847
22:25:46|0.11847
22:25:47|0.11847
22:25:47|0.11847
22:25:49|0.11847
22:25:50|0.11847
22:25:52|0.11847
22:25:52|0.11848
22:25:54|0.1185
22:25:55|0.11848
22:25:56|0.1185
22:25:56|0.1185
22:25:57|0.1185
22:25:59|0.1185
22:26:00|0.1185
22:26:00|0.11848
22:26:02|0.11848
22:26:03|0.11849
22:26:04|0.11847
22:26:05|0.11847
22:26:07|0.1185
22:26:07|0.1185
22:26:08|0.1185
22:26:09|0.1185
22:26:11|0.1185
22:26:11|0.1185
22:26:13|0.1185
22:26:14|0.1185
22:26:15|0.1185
22:26:16|0.1185
22:26:17|0.11849
22:26:17|0.1185
22:26:18|0.1185
22:26:20|0.1185
22:26:21|0.1185
22:26:22|0.1185
22:26:22|0.1185
22:26:23|0.1185
22:26:24|0.1185
22:26:25|0.1185
22:26:27|0.1185
22:26:29|0.1185
22:26:30|0.1185
22:26:32|0.1185
22:26:32|0.1185
22:26:33|0.1185
22:26:34|0.11849
22:26:35|0.11867
22:26:36|0.11849
22:26:37|0.11849
22:26:38|0.11849
22:26:39|0.11849
22:26:41|0.11849
22:26:42|0.11849
22:26:43|0.11867
22:26:44|0.11867
22:26:45|0.11867
22:26:46|0.11867
22:26:47|0.11868
22:26:48|0.11868
22:26:49|0.11867
22:26:50|0.11867
22:26:51|0.11868
22:26:52|0.11868
22:26:53|0.11878
22:26:54|0.11878
22:26:55|0.11878
22:26:57|0.11878
22:26:57|0.11878
22:26:58|0.11878
22:27:00|0.11881
22:27:00|0.11881
22:27:02|0.11881
22:27:04|0.11881
22:27:05|0.11881
22:27:06|0.11881
22:27:07|0.11881
22:27:08|0.11882
22:27:09|0.11882
22:27:10|0.11886
22:27:11|0.11886
22:27:12|0.11886
22:27:14|0.11887
22:27:15|0.11886
22:27:16|0.11886
22:27:17|0.11887
22:27:17|0.11887
22:27:18|0.11887
22:27:20|0.11887
22:27:21|0.11887
22:27:21|0.11887
22:27:23|0.11887
22:27:23|0.11887
22:27:24|0.11887
22:27:25|0.11887
22:27:26|0.1189
22:27:28|0.11905
22:27:29|0.11905
22:27:31|0.11905
22:27:32|0.11905
22:27:33|0.11905
22:27:34|0.11905
22:27:36|0.11906
22:27:36|0.11904
22:27:37|0.11904
22:27:38|0.11904
22:27:39|0.11904
22:27:41|0.11904
22:27:41|0.11904
22:27:43|0.11889
22:27:44|0.11905
22:27:45|0.11905
22:27:46|0.11905
22:27:47|0.1189
22:27:48|0.11891
22:27:49|0.11891
22:27:51|0.11891
22:27:52|0.11891
22:27:53|0.1189
22:27:54|0.1189
22:27:55|0.1189
22:27:56|0.1189
22:27:57|0.1189
22:27:58|0.1189
22:27:59|0.1189
22:28:00|0.1189
22:28:02|0.119
22:28:02|0.119
22:28:03|0.1189
22:28:04|0.1189
22:28:05|0.11912
22:28:07|0.11912
22:28:08|0.11912
22:28:08|0.11912
22:28:10|0.11912
22:28:11|0.11912
22:28:12|0.11912
22:28:13|0.11904
22:28:13|0.11904
22:28:14|0.11904
22:28:15|0.11916
22:28:17|0.11916
22:28:18|0.11918
22:28:18|0.11928
22:28:20|0.1192
22:28:21|0.11949
22:28:22|0.11942
22:28:23|0.11942
22:28:24|0.11942
22:28:24|0.11947
22:28:25|0.11947
22:28:27|0.11945
22:28:29|0.11947
22:28:30|0.11944
22:28:31|0.11943
22:28:33|0.11947
22:28:33|0.11947
22:28:34|0.11947
22:28:35|0.11947
22:28:36|0.11947
22:28:38|0.11943
22:28:38|0.11928
22:28:39|0.11943
22:28:40|0.11947
22:28:41|0.11926
22:28:42|0.11926
22:28:43|0.1194
22:28:44|0.1194
22:28:45|0.1194
22:28:46|0.1194
22:28:47|0.1194
22:28:48|0.11939
22:28:49|0.11939
22:28:50|0.11939
22:28:51|0.11939
22:28:52|0.11913
22:28:53|0.11913
22:28:54|0.1193
22:28:55|0.11916
22:28:56|0.11916
22:28:57|0.1193
22:28:58|0.11937
22:28:59|0.11937
22:29:00|0.11937
22:29:01|0.11937
22:29:02|0.11937
22:29:03|0.11938
22:29:04|0.11938
22:29:05|0.11939
22:29:06|0.11939
22:29:07|0.11939
22:29:08|0.1194
22:29:10|0.1185
22:29:11|0.1185
22:29:12|0.11855
22:29:13|0.11832
22:29:14|0.11832
22:29:15|0.11833
22:29:16|0.11833
22:29:17|0.11857
22:29:18|0.11854
22:29:19|0.11854
22:29:20|0.11868
22:29:21|0.11868
22:29:22|0.11868
22:29:23|0.11868
22:29:24|0.11868
22:29:25|0.11868
22:29:26|0.11871
22:29:27|0.11871
22:29:28|0.11871
22:29:30|0.11862
22:29:31|0.11844
22:29:33|0.11865
22:29:33|0.11865
22:29:35|0.11865
22:29:36|0.11865
22:29:37|0.1187
22:29:39|0.11869
22:29:39|0.11868
22:29:40|0.1187
22:29:41|0.1187
22:29:42|0.1187
22:29:43|0.1187
22:29:44|0.11859
22:29:45|0.11859
22:29:47|0.1186
22:29:48|0.11874
22:29:48|0.11845
22:29:50|0.11845
22:29:51|0.11851
22:29:52|0.11869
22:29:53|0.1184
22:29:54|0.1184
22:29:55|0.1184
22:29:55|0.1184
22:29:57|0.11855
22:29:57|0.11855
22:29:58|0.1187
22:30:00|0.1187
22:30:00|0.1187
22:30:03|0.1187
22:30:03|0.1187
22:30:04|0.1187
22:30:05|0.1187
22:30:06|0.11854
22:30:07|0.11854
22:30:08|0.11854
22:30:09|0.11854
22:30:10|0.11857
22:30:11|0.11858
22:30:12|0.11855
22:30:13|0.11854
22:30:14|0.11854
22:30:15|0.11854
22:30:16|0.11854
22:30:17|0.11854
22:30:18|0.11862
22:30:19|0.11862
22:30:20|0.11862
22:30:21|0.11862
22:30:22|0.11862
22:30:23|0.11862
22:30:24|0.11862
22:30:25|0.11862
22:30:26|0.11862
22:30:27|0.11862
22:30:28|0.11872
22:30:30|0.11872
22:30:30|0.11872
22:30:33|0.11874
22:30:34|0.11874
22:30:35|0.11874
22:30:36|0.11874
22:30:37|0.11883
22:30:38|0.11872
22:30:39|0.11872
22:30:39|0.11872
22:30:41|0.11872
22:30:41|0.11872
22:30:44|0.11873
22:30:44|0.11873
22:30:45|0.1188
22:30:46|0.11884
22:30:47|0.11872
22:30:48|0.11883
22:30:49|0.11883
22:30:51|0.11883
22:30:52|0.11872
22:30:52|0.11872
22:30:54|0.11872
22:30:55|0.11884
22:30:56|0.11873
22:30:58|0.11873
22:30:58|0.11873
22:30:59|0.1188
22:31:01|0.1188
22:31:02|0.1188
22:31:03|0.1188
22:31:04|0.1188
22:31:05|0.1188
22:31:06|0.1188
22:31:07|0.1188
22:31:08|0.1188
22:31:10|0.1188
22:31:11|0.1188
22:31:12|0.1188
22:31:13|0.1188
22:31:14|0.1188
22:31:15|0.1188
22:31:16|0.1188
22:31:17|0.1188
22:31:18|0.1188
22:31:19|0.11873
22:31:20|0.11879
22:31:21|0.1188
22:31:22|0.1188
22:31:23|0.1188
22:31:24|0.1188
22:31:25|0.1188
22:31:26|0.1188
22:31:27|0.1188
22:31:28|0.1188
22:31:30|0.1188
22:31:31|0.1188
22:31:33|0.11873
22:31:34|0.11884
22:31:35|0.11884
22:31:36|0.11884
22:31:37|0.11884
22:31:38|0.11884
22:31:39|0.1192
22:31:40|0.1192
22:31:42|0.11894
22:31:42|0.11894
22:31:43|0.1191
22:31:44|0.11911
22:31:46|0.11911
22:31:46|0.11911
22:31:47|0.11911
22:31:48|0.11911
22:31:50|0.11913
22:31:51|0.11913
22:31:52|0.11913
22:31:53|0.11913
22:31:54|0.11919
22:31:55|0.11919
22:31:56|0.11919
22:31:57|0.11913
22:31:58|0.11911
22:31:59|0.11911
22:32:00|0.11911
22:32:01|0.11911
22:32:02|0.11911
22:32:03|0.11911
22:32:04|0.11911
22:32:05|0.11911
22:32:06|0.11911
22:32:07|0.1192
22:32:09|0.1192
22:32:10|0.1192
22:32:10|0.1192
22:32:12|0.1192
22:32:13|0.1192
22:32:14|0.1192
22:32:15|0.1192
22:32:16|0.11919
22:32:17|0.11912
22:32:18|0.1192
22:32:19|0.1192
22:32:20|0.1192
22:32:21|0.1192
22:32:22|0.11933
22:32:23|0.11937
22:32:24|0.11937
22:32:25|0.11937
22:32:26|0.11937
22:32:27|0.1194
22:32:28|0.1194
22:32:29|0.1194
22:32:30|0.1194
22:32:31|0.11942
22:32:33|0.11942
22:32:34|0.11943
22:32:35|0.11943
22:32:36|0.11943
22:32:38|0.11943
22:32:39|0.11943
22:32:40|0.1194
22:32:41|0.11943
22:32:42|0.11942
22:32:43|0.1191
22:32:44|0.119
22:32:45|0.11919
22:32:46|0.1192
22:32:47|0.1192
22:32:48|0.11919
22:32:49|0.11919
22:32:50|0.11916
22:32:52|0.11901
22:32:52|0.11901
22:32:53|0.11901
22:32:55|0.11901
22:32:56|0.11916
22:32:57|0.11915
22:32:58|0.11915
22:32:59|0.11899
22:33:00|0.11899
22:33:02|0.11899
22:33:03|0.11899
22:33:03|0.11912
22:33:05|0.11912
22:33:06|0.1192
22:33:07|0.1192
22:33:08|0.119
22:33:09|0.119
22:33:10|0.1192
22:33:11|0.1192
22:33:11|0.11902
22:33:13|0.11902
22:33:13|0.11899
22:33:14|0.11899
22:33:16|0.11904
22:33:16|0.11901
22:33:18|0.11901
22:33:19|0.11901
22:33:20|0.11901
22:33:21|0.11901
22:33:21|0.11901
22:33:23|0.11901
22:33:23|0.11901
22:33:24|0.11903
22:33:25|0.11903
22:33:26|0.11903
22:33:28|0.119
22:33:30|0.119
22:33:30|0.119
22:33:31|0.11903
22:33:33|0.11905
22:33:33|0.11905
22:33:35|0.11905
22:33:37|0.11905
22:33:38|0.1192
22:33:39|0.1192
22:33:40|0.1192
22:33:41|0.119
22:33:42|0.119
22:33:44|0.119
22:33:45|0.11905
22:33:46|0.11905
22:33:47|0.11905
22:33:48|0.11905
22:33:49|0.11905
22:33:50|0.11905
22:33:51|0.1192
22:33:52|0.1192
22:33:53|0.1192
22:33:55|0.1192
22:33:56|0.1192
22:33:57|0.1192
22:33:57|0.1192
22:33:59|0.1192
22:34:00|0.1192
22:34:01|0.1192
22:34:02|0.1192
22:34:03|0.1192
22:34:05|0.1192
22:34:06|0.1192
22:34:07|0.1192
22:34:08|0.1192
22:34:09|0.1192
22:34:10|0.1192
22:34:11|0.1192
22:34:12|0.1192
22:34:13|0.1192
22:34:14|0.1192
22:34:16|0.1192
22:34:17|0.1192
22:34:18|0.1192
22:34:19|0.1192
22:34:20|0.1192
22:34:21|0.1192
22:34:22|0.11919
22:34:22|0.11919
22:34:23|0.11919
22:34:24|0.1192
22:34:25|0.1192
22:34:27|0.1192
22:34:28|0.11919
22:34:29|0.11919
22:34:30|0.11919
22:34:30|0.1192
22:34:32|0.1192
22:34:32|0.1192
22:34:34|0.1192
22:34:35|0.1192
22:34:36|0.1192
22:34:38|0.1192
22:34:39|0.11935
22:34:40|0.11922
22:34:41|0.11922
22:34:43|0.11922
22:34:44|0.11922
22:34:45|0.11922
22:34:46|0.11924
22:34:48|0.11924
22:34:49|0.11924
22:34:49|0.11924
22:34:51|0.11924
22:34:51|0.11924
22:34:53|0.11924
22:34:54|0.11924
22:34:54|0.11924
22:34:55|0.11935
22:34:57|0.11926
22:34:58|0.11926
22:34:59|0.11926
22:35:00|0.11926
22:35:01|0.11926
22:35:02|0.11935
22:35:03|0.11935
22:35:04|0.11935
22:35:05|0.11935
22:35:07|0.11935
22:35:08|0.11935
22:35:09|0.11935
22:35:10|0.11935
22:35:11|0.11935
22:35:12|0.11935
22:35:13|0.11935
22:35:14|0.11935
22:35:15|0.11935
22:35:16|0.11936
22:35:17|0.11936
22:35:18|0.11936
22:35:19|0.11936
22:35:20|0.1194
22:35:21|0.1194
22:35:22|0.1195
22:35:24|0.11949
22:35:24|0.11949
22:35:26|0.11949
22:35:27|0.11949
22:35:27|0.11949
22:35:29|0.11949
22:35:30|0.11952
22:35:31|0.11952
22:35:32|0.11952
22:35:33|0.11952
22:35:33|0.11952
22:35:36|0.11952
22:35:36|0.11952
22:35:37|0.11952
22:35:38|0.11952
22:35:39|0.11952
22:35:41|0.11957
22:35:41|0.11965
22:35:43|0.11953
22:35:45|0.11953
22:35:45|0.11968
22:35:46|0.11968
22:35:47|0.11968
22:35:48|0.11969
22:35:49|0.11969
22:35:51|0.11969
22:35:52|0.11969
22:35:53|0.11951
22:35:54|0.11951
22:35:56|0.11968
22:35:57|0.1198
22:35:57|0.1198
22:35:58|0.1198
22:35:59|0.11971
22:36:00|0.11977
22:36:01|0.11969
22:36:02|0.11969
22:36:03|0.11969
22:36:04|0.11969
22:36:06|0.11969
22:36:07|0.11969
22:36:09|0.11969
22:36:09|0.11969
22:36:11|0.11969
22:36:12|0.11961
22:36:13|0.11969
22:36:14|0.11969
22:36:15|0.1195
22:36:16|0.11946
22:36:17|0.11965
22:36:19|0.11965
22:36:19|0.11965
22:36:20|0.11969
22:36:21|0.11969
22:36:23|0.11969
22:36:23|0.11969
22:36:24|0.11963
22:36:25|0.11952
22:36:27|0.11952
22:36:28|0.11963
22:36:28|0.11963
22:36:30|0.11964
22:36:31|0.11963
22:36:32|0.11963
22:36:33|0.11963
22:36:34|0.11963
22:36:35|0.11963
22:36:36|0.11963
22:36:38|0.11963
22:36:39|0.11963
22:36:40|0.11963
22:36:41|0.1196
22:36:43|0.11964
22:36:43|0.11964
22:36:45|0.11964
22:36:46|0.11964
22:36:47|0.11964
22:36:47|0.11964
22:36:48|0.11964
22:36:49|0.11964
22:36:51|0.11963
22:36:52|0.11963
22:36:53|0.11964
22:36:55|0.11964
22:36:55|0.11964
22:36:56|0.11963
22:36:57|0.11965
22:36:59|0.11965
22:36:59|0.11963
22:37:00|0.11963
22:37:01|0.11963
22:37:03|0.11973
22:37:03|0.11977
22:37:05|0.11977
22:37:06|0.11977
22:37:08|0.11977
22:37:08|0.11977
22:37:10|0.11977
22:37:10|0.11977
22:37:12|0.11978
22:37:13|0.11978
22:37:14|0.11978
22:37:15|0.11978
22:37:16|0.11978
22:37:17|0.11978
22:37:18|0.11979
22:37:19|0.11977
22:37:20|0.11977
22:37:21|0.11977
22:37:22|0.11977
22:37:23|0.11977
22:37:24|0.11977
22:37:25|0.11977
22:37:26|0.12
22:37:27|0.12
22:37:28|0.12
22:37:29|0.12
22:37:31|0.12001
22:37:31|0.12
22:37:33|0.12006
22:37:34|0.12006
22:37:35|0.12011
22:37:36|0.12007
22:37:38|0.12003
22:37:39|0.12018
22:37:39|0.12018
22:37:41|0.1201
22:37:41|0.12011
22:37:42|0.12011
22:37:44|0.12013
22:37:45|0.12019
22:37:46|0.1201
22:37:47|0.1201
22:37:48|0.12018
22:37:49|0.12019
22:37:50|0.12019
22:37:51|0.1201
22:37:52|0.1201
22:37:53|0.12013
22:37:54|0.12013
22:37:55|0.12013
22:37:56|0.12013
22:37:57|0.12019
22:37:58|0.12019
22:38:00|0.12019
22:38:00|0.12019
22:38:01|0.12019
22:38:03|0.1202
22:38:04|0.1202
22:38:05|0.1202
22:38:05|0.1202
22:38:07|0.1202
22:38:07|0.12019
22:38:09|0.1202
22:38:10|0.1202
22:38:11|0.1202
22:38:12|0.1202
22:38:13|0.1202
22:38:14|0.1202
22:38:15|0.1202
22:38:16|0.12011
22:38:17|0.12019
22:38:18|0.1202
22:38:19|0.1202
22:38:21|0.1202
22:38:22|0.1202
22:38:22|0.12023
22:38:23|0.12029
22:38:24|0.12029
22:38:26|0.12029
22:38:26|0.12029
22:38:27|0.12029
22:38:29|0.12034
22:38:29|0.12034
22:38:30|0.12035
22:38:31|0.12035
22:38:32|0.12035
22:38:33|0.12035
22:38:34|0.12035
22:38:35|0.1205
22:38:36|0.1206
22:38:38|0.12053
22:38:40|0.12042
22:38:40|0.1204
22:38:42|0.1204
22:38:42|0.1204
22:38:43|0.12043
22:38:44|0.12044
22:38:46|0.12043
22:38:46|0.1206
22:38:48|0.12061
22:38:49|0.1206
22:38:50|0.1206
22:38:51|0.1206
22:38:52|0.1206
22:38:53|0.1206
22:38:54|0.12063
22:38:55|0.12063
22:38:56|0.1207
22:38:57|0.1207
22:38:58|0.1207
22:38:59|0.1207
22:39:00|0.12065
22:39:01|0.12065
22:39:02|0.12069
22:39:03|0.12069
22:39:04|0.12069
22:39:05|0.1207
22:39:06|0.1207
22:39:08|0.12086
22:39:09|0.12086
22:39:10|0.12074
22:39:10|0.121
22:39:12|0.12073
22:39:13|0.12086
22:39:15|0.12073
22:39:15|0.121
22:39:17|0.121
22:39:18|0.12095
22:39:19|0.12091
22:39:19|0.12091
22:39:21|0.12091
22:39:21|0.12108
22:39:22|0.121
22:39:23|0.121
22:39:24|0.121
22:39:26|0.12079
22:39:27|0.121
22:39:28|0.121
22:39:28|0.121
22:39:29|0.12113
22:39:30|0.12113
22:39:31|0.12113
22:39:33|0.12113
22:39:33|0.12108
22:39:35|0.12102
22:39:35|0.12102
22:39:36|0.12102
22:39:38|0.12116
22:39:39|0.12117
22:39:39|0.12124
22:39:41|0.12124
22:39:42|0.12124
22:39:44|0.1212
22:39:45|0.1212
22:39:46|0.1212
22:39:47|0.1212
22:39:49|0.12115
22:39:49|0.12115
22:39:50|0.12115
22:39:51|0.12115
22:39:53|0.12103
22:39:53|0.121
22:39:55|0.121
22:39:56|0.12093
22:39:56|0.121
22:39:58|0.12089
22:39:59|0.12089
22:40:00|0.1211
22:40:01|0.1211
22:40:03|0.1211
22:40:04|0.12089
22:40:05|0.12089
22:40:06|0.12119
22:40:08|0.12106
22:40:09|0.12106
22:40:10|0.121
22:40:10|0.121
22:40:12|0.121
22:40:13|0.121
22:40:14|0.121
22:40:14|0.12106
22:40:16|0.12106
22:40:16|0.12106
22:40:17|0.12106
22:40:18|0.12106
22:40:19|0.12106
22:40:21|0.12106
22:40:22|0.12106
22:40:23|0.12106
22:40:24|0.12089
22:40:25|0.1208
22:40:27|0.12095
22:40:28|0.1208
22:40:29|0.1208
22:40:30|0.12073
22:40:30|0.12073
22:40:32|0.12078
22:40:33|0.12054
22:40:34|0.12054
22:40:34|0.12054
22:40:36|0.12052
22:40:37|0.12057
22:40:37|0.12057
22:40:39|0.12057
22:40:40|0.12057
22:40:41|0.12057
22:40:42|0.12054
22:40:43|0.12054
22:40:44|0.12054
22:40:45|0.12055
22:40:46|0.12055
22:40:47|0.12055
22:40:48|0.12055
22:40:49|0.12055
22:40:50|0.12055
22:40:51|0.12055
22:40:52|0.12055
22:40:54|0.12054
22:40:55|0.12054
22:40:56|0.12054
22:40:57|0.12054
22:40:58|0.12052
22:40:59|0.12052
22:41:00|0.12052
22:41:01|0.12053
22:41:02|0.12037
22:41:03|0.12037
22:41:05|0.12037
22:41:06|0.12037
22:41:07|0.12037
22:41:08|0.12037
22:41:09|0.12035
22:41:10|0.12035
22:41:11|0.1203
22:41:13|0.1203
22:41:13|0.1203
22:41:14|0.1203
22:41:15|0.1203
22:41:16|0.12029
22:41:17|0.12034
22:41:18|0.121
22:41:19|0.12046
22:41:21|0.12046
22:41:22|0.12046
22:41:23|0.1205
22:41:25|0.12046
22:41:25|0.12046
22:41:27|0.12046
22:41:27|0.12036
22:41:29|0.1205
22:41:29|0.1205
22:41:31|0.1205
22:41:33|0.12047
22:41:34|0.1207
22:41:34|0.12054
22:41:35|0.12054
22:41:36|0.12094
22:41:38|0.1213
22:41:38|0.1213
22:41:40|0.12105
22:41:42|0.12105
22:41:43|0.12089
22:41:44|0.12089
22:41:45|0.12089
22:41:46|0.12089
22:41:47|0.12089
22:41:48|0.12089
22:41:49|0.12089
22:41:50|0.12095
22:41:51|0.12095
22:41:52|0.12095
22:41:53|0.121
22:41:55|0.12084
22:41:56|0.121
22:41:56|0.121
22:41:57|0.121
22:41:58|0.121
22:41:59|0.121
22:42:01|0.121
22:42:01|0.121
22:42:02|0.121
22:42:04|0.121
22:42:04|0.12099
22:42:05|0.12099
22:42:06|0.12098
22:42:08|0.12098
22:42:09|0.12098
22:42:10|0.12099
22:42:11|0.12099
22:42:12|0.12099
22:42:13|0.12099
22:42:14|0.12098
22:42:15|0.12098
22:42:16|0.12098
22:42:17|0.12098
22:42:19|0.12099
22:42:20|0.12099
22:42:21|0.12099
22:42:22|0.12099
22:42:22|0.12099
22:42:24|0.12099
22:42:25|0.12099
22:42:26|0.12098
22:42:26|0.12098
22:42:28|0.12098
22:42:29|0.12098
22:42:30|0.12098
22:42:31|0.12098
22:42:31|0.12098
22:42:33|0.12098
22:42:33|0.12098
22:42:35|0.12098
22:42:35|0.12098
22:42:36|0.12098
22:42:37|0.12098
22:42:39|0.12098
22:42:39|0.12098
22:42:41|0.12098
22:42:42|0.12097
22:42:43|0.12097
22:42:45|0.12097
22:42:46|0.12097
22:42:47|0.12097
22:42:48|0.12084
22:42:50|0.12097
22:42:51|0.12077
22:42:52|0.12074
22:42:53|0.12085
22:42:54|0.12085
22:42:55|0.12085
22:42:56|0.12085
22:42:57|0.12085
22:42:58|0.12085
22:42:59|0.12074
22:43:00|0.12074
22:43:01|0.12074
22:43:03|0.12074
22:43:04|0.12074
22:43:05|0.12074
22:43:06|0.12074
22:43:06|0.12078
22:43:08|0.12078
22:43:09|0.12078
22:43:10|0.12078
22:43:11|0.12078
22:43:12|0.12078
22:43:13|0.12083
22:43:14|0.12083
22:43:15|0.12078
22:43:16|0.12078
22:43:17|0.12078
22:43:18|0.12078
22:43:19|0.12078
22:43:20|0.12084
22:43:21|0.12084
22:43:22|0.12084
22:43:23|0.12084
22:43:24|0.12084
22:43:25|0.12084
22:43:26|0.12084
22:43:27|0.12079
22:43:29|0.12078
22:43:29|0.12074
22:43:30|0.12074
22:43:31|0.12079
22:43:32|0.12079
22:43:33|0.12079
22:43:34|0.12079
22:43:35|0.12079
22:43:36|0.12079
22:43:37|0.12079
22:43:39|0.12066
22:43:39|0.12066
22:43:40|0.12064
22:43:41|0.12064
22:43:43|0.12064
22:43:44|0.12064
22:43:46|0.12064
22:43:46|0.12064
22:43:48|0.12064
22:43:49|0.12064
22:43:50|0.12064
22:43:51|0.12064
22:43:52|0.12064
22:43:53|0.12064
22:43:54|0.1206
22:43:55|0.1206
22:43:56|0.1206
22:43:57|0.1206
22:43:58|0.12057
22:43:59|0.12057
22:44:00|0.12057
22:44:01|0.12057
22:44:02|0.12057
22:44:03|0.12057
22:44:05|0.12057
22:44:06|0.12057
22:44:07|0.12057
22:44:07|0.12057
22:44:09|0.12057
22:44:10|0.12051
22:44:11|0.12057
22:44:12|0.12057
22:44:13|0.12057
22:44:14|0.12057
22:44:15|0.12057
22:44:16|0.12057
22:44:18|0.12047
22:44:19|0.12047
22:44:20|0.12047
22:44:21|0.12047
22:44:22|0.12047
22:44:23|0.12047
22:44:24|0.12047
22:44:26|0.12056
22:44:27|0.12056
22:44:28|0.12057
22:44:29|0.12057
22:44:30|0.12057
22:44:30|0.12057
22:44:32|0.12056
22:44:33|0.12056
22:44:34|0.12056
22:44:34|0.12056
22:44:35|0.12056
22:44:37|0.12056
22:44:38|0.12056
22:44:38|0.12056
22:44:39|0.12056
22:44:40|0.12056
22:44:42|0.12056
22:44:42|0.12047
22:44:45|0.12047
22:44:46|0.12056
22:44:48|0.12056
22:44:48|0.12056
22:44:49|0.12056
22:44:50|0.12047
22:44:51|0.12047
22:44:52|0.12047
22:44:54|0.12047
22:44:54|0.12047
22:44:56|0.12047
22:44:57|0.12057
22:44:58|0.12057
22:44:59|0.12057
22:45:00|0.12057
22:45:02|0.12057
22:45:03|0.12059
22:45:05|0.12059
22:45:06|0.12059
22:45:07|0.12059
22:45:08|0.12057
22:45:10|0.12057
22:45:10|0.12057
22:45:11|0.12057
22:45:12|0.12057
22:45:13|0.12057
22:45:14|0.12057
22:45:15|0.12057
22:45:16|0.12057
22:45:17|0.12057
22:45:18|0.12057
22:45:19|0.12057
22:45:20|0.12057
22:45:21|0.1206
22:45:22|0.1206
22:45:23|0.1206
22:45:24|0.1206
22:45:25|0.1206
22:45:26|0.1206
22:45:27|0.1206
22:45:28|0.1206
22:45:29|0.1206
22:45:30|0.1206
22:45:31|0.1206
22:45:32|0.12058
22:45:33|0.1206
22:45:34|0.1206
22:45:35|0.12057
22:45:36|0.12057
22:45:37|0.12058
22:45:38|0.12058
22:45:39|0.12058
22:45:40|0.12057
22:45:41|0.12057
22:45:42|0.12058
22:45:43|0.12058
22:45:44|0.12058
22:45:46|0.12058
22:45:48|0.12058
22:45:49|0.12058
22:45:50|0.12058
22:45:50|0.12058
22:45:51|0.12058
22:45:54|0.12058
22:45:54|0.12058
22:45:55|0.12058
22:45:56|0.12058
22:45:57|0.12058
22:45:58|0.12058
22:45:59|0.12058
22:46:00|0.12058
22:46:01|0.12058
22:46:02|0.12058
22:46:03|0.12058
22:46:05|0.12058
22:46:07|0.12058
22:46:08|0.12058
22:46:10|0.12071
22:46:10|0.12062
22:46:12|0.12062
22:46:14|0.12062
22:46:15|0.12062
22:46:16|0.12071
22:46:17|0.12071
22:46:18|0.12071
22:46:19|0.12071
22:46:20|0.12071
22:46:21|0.12072
22:46:22|0.12072
22:46:23|0.12072
22:46:24|0.12072
22:46:25|0.12072
22:46:26|0.12091
22:46:27|0.12091
22:46:28|0.12091
22:46:29|0.12091
22:46:30|0.12091
22:46:31|0.1209
22:46:32|0.1209
22:46:33|0.1209
22:46:34|0.12091
22:46:35|0.12091
22:46:36|0.12091
22:46:37|0.12091
22:46:38|0.12091
22:46:39|0.12091
22:46:40|0.12091
22:46:41|0.12091
22:46:42|0.12099
22:46:43|0.12099
22:46:44|0.12091
22:46:45|0.12091
22:46:47|0.12098
22:46:47|0.12098
22:46:49|0.12096
22:46:50|0.12096
22:46:52|0.12096
22:46:53|0.12096
22:46:54|0.12096
22:46:54|0.12096
22:46:55|0.12096
22:46:57|0.12096
22:46:58|0.12096
22:46:59|0.12096
22:47:00|0.12096
22:47:01|0.12097
22:47:02|0.12096
22:47:04|0.12096
22:47:04|0.12096
22:47:05|0.12096
22:47:07|0.12092
22:47:07|0.12092
22:47:08|0.12092
22:47:10|0.12092
22:47:11|0.12091
22:47:12|0.12077
22:47:13|0.12077
22:47:14|0.12085
22:47:15|0.12085
22:47:16|0.12085
22:47:17|0.12088
22:47:18|0.12088
22:47:19|0.12088
22:47:20|0.12059
22:47:21|0.12059
22:47:22|0.12059
22:47:23|0.12059
22:47:24|0.1206
22:47:25|0.1206
22:47:26|0.1206
22:47:27|0.1206
22:47:28|0.1206
22:47:29|0.1206
22:47:30|0.12071
22:47:31|0.12071
22:47:32|0.12071
22:47:33|0.12071
22:47:34|0.12061
22:47:35|0.12061
22:47:36|0.12061
22:47:37|0.12061
22:47:38|0.12061
22:47:39|0.12061
22:47:40|0.12061
22:47:41|0.12061
22:47:42|0.1206
22:47:43|0.12059
22:47:44|0.1206
22:47:45|0.1206
22:47:46|0.12059
22:47:48|0.12059
22:47:49|0.12059
22:47:49|0.12059
22:47:51|0.12059
22:47:53|0.12059
22:47:54|0.12059
22:47:55|0.12059
22:47:56|0.12059
22:47:56|0.12059
22:47:57|0.12058
22:47:59|0.12059
22:48:00|0.12059
22:48:01|0.12059
22:48:02|0.12059
22:48:03|0.1206
22:48:04|0.12058
22:48:05|0.12058
22:48:07|0.12058
22:48:07|0.12058
22:48:08|0.12058
22:48:10|0.12058
22:48:11|0.12059
22:48:12|0.12059
22:48:13|0.12059
22:48:14|0.12059
22:48:15|0.12059
22:48:16|0.12059
22:48:17|0.1206
22:48:18|0.1206
22:48:19|0.12059
22:48:20|0.12059
22:48:21|0.1206
22:48:23|0.12059
22:48:24|0.12059
22:48:24|0.12059
22:48:25|0.12059
22:48:26|0.1206
22:48:28|0.1206
22:48:28|0.1206
22:48:30|0.1206
22:48:31|0.1206
22:48:32|0.1206
22:48:33|0.1206
22:48:34|0.1206
22:48:35|0.1206
22:48:36|0.1206
22:48:37|0.12059
22:48:38|0.12059
22:48:39|0.12059
22:48:40|0.12059
22:48:41|0.12059
22:48:42|0.12059
22:48:43|0.12059
22:48:44|0.12059
22:48:45|0.1206
22:48:46|0.1206
22:48:47|0.1206
22:48:49|0.1206
22:48:50|0.1206
22:48:51|0.1206
22:48:52|0.1206
22:48:53|0.1206
22:48:55|0.1206
22:48:56|0.1206
22:48:56|0.1206
22:48:58|0.1206
22:48:59|0.1206
22:49:00|0.1206
22:49:01|0.1206
22:49:03|0.12059
22:49:04|0.12059
22:49:05|0.1206
22:49:06|0.1206
22:49:08|0.12059
22:49:08|0.12059
22:49:10|0.12059
22:49:10|0.12059
22:49:12|0.12059
22:49:13|0.12059
22:49:14|0.12047
22:49:15|0.12047
22:49:16|0.12047
22:49:17|0.12047
22:49:18|0.12047
22:49:19|0.12047
22:49:20|0.12047
22:49:21|0.12047
22:49:22|0.12047
22:49:23|0.12047
22:49:24|0.12047
22:49:25|0.12046
22:49:26|0.12046
22:49:27|0.12046
22:49:28|0.12046
22:49:29|0.12046
22:49:31|0.12046
22:49:32|0.12046
22:49:32|0.12046
22:49:34|0.12046
22:49:34|0.12046
22:49:35|0.12046
22:49:36|0.12046
22:49:38|0.12046
22:49:38|0.12046
22:49:39|0.12046
22:49:40|0.12047
22:49:41|0.12047
22:49:42|0.12047
22:49:44|0.12046
22:49:44|0.12046
22:49:45|0.12046
22:49:46|0.12046
22:49:47|0.12047
22:49:49|0.12046
22:49:50|0.12046
22:49:52|0.12046
22:49:53|0.12046
22:49:55|0.12046
22:49:55|0.12046
22:49:57|0.12046
22:49:58|0.12046
22:49:59|0.12046
22:50:00|0.12046
22:50:00|0.12046
22:50:01|0.12046
22:50:02|0.12046
22:50:04|0.12046
22:50:05|0.12046
22:50:05|0.12046
22:50:07|0.12046
22:50:08|0.12046
22:50:09|0.12046
22:50:11|0.12042
22:50:11|0.12042
22:50:12|0.12042
22:50:14|0.12042
22:50:15|0.12039
22:50:16|0.12039
22:50:17|0.12039
22:50:18|0.12039
22:50:19|0.12039
22:50:20|0.12039
22:50:21|0.12039
22:50:22|0.1203
22:50:23|0.1203
22:50:24|0.1203
22:50:25|0.12039
22:50:26|0.12022
22:50:27|0.12019
22:50:28|0.12024
22:50:29|0.12024
22:50:30|0.12024
22:50:31|0.12024
22:50:32|0.12024
22:50:33|0.12024
22:50:34|0.12024
22:50:35|0.12024
22:50:36|0.12033
22:50:37|0.1205
22:50:38|0.1207
22:50:39|0.1207
22:50:40|0.12076
22:50:41|0.12076
22:50:42|0.12076
22:50:43|0.12082
22:50:44|0.12076
22:50:45|0.12076
22:50:46|0.12076
22:50:47|0.12076
22:50:48|0.12076
22:50:49|0.121
22:50:50|0.121
22:50:51|0.12084
22:50:52|0.12084
22:50:53|0.12065
22:50:54|0.12126
22:50:55|0.12126
22:50:56|0.12122
22:50:57|0.12115
22:50:58|0.12117
22:50:59|0.12117
22:51:00|0.12117
22:51:01|0.12117
22:51:03|0.12107
22:51:04|0.12109
22:51:06|0.12109
22:51:07|0.12109
22:51:08|0.12109
22:51:09|0.12109
22:51:11|0.12127
22:51:12|0.12127
22:51:13|0.12098
22:51:14|0.12098
22:51:15|0.12098
22:51:16|0.12098
22:51:17|0.12098
22:51:18|0.12126
22:51:19|0.12126
22:51:20|0.12127
22:51:21|0.12127
22:51:22|0.12127
22:51:23|0.12127
22:51:24|0.12127
22:51:24|0.12127
22:51:26|0.1211
22:51:27|0.1211
22:51:27|0.1211
22:51:28|0.12126
22:51:30|0.12126
22:51:30|0.12126
22:51:32|0.12126
22:51:32|0.12126
22:51:34|0.12113
22:51:35|0.12126
22:51:36|0.12125
22:51:36|0.12125
22:51:38|0.12125
22:51:39|0.12112
22:51:40|0.12112
22:51:41|0.12112
22:51:41|0.12126
22:51:43|0.12126
22:51:44|0.12126
22:51:44|0.12126
22:51:46|0.12126
22:51:46|0.12124
22:51:47|0.12112
22:51:49|0.12112
22:51:50|0.12112
22:51:52|0.12112
22:51:52|0.12112
22:51:54|0.12112
22:51:56|0.12127
22:51:56|0.12127
22:51:57|0.12135
22:51:58|0.12135
22:51:59|0.12135
22:52:00|0.12134
22:52:01|0.12134
22:52:02|0.12138
22:52:03|0.12138
22:52:04|0.12138
22:52:05|0.12138
22:52:07|0.12135
22:52:07|0.12135
22:52:09|0.12135
22:52:11|0.12139
22:52:11|0.12139
22:52:12|0.12139
22:52:13|0.12139
22:52:15|0.1214
22:52:16|0.1214
22:52:17|0.1214
22:52:17|0.1214
22:52:18|0.12135
22:52:20|0.12135
22:52:21|0.12135
22:52:22|0.12135
22:52:23|0.12135
22:52:24|0.12135
22:52:25|0.12135
22:52:26|0.12135
22:52:27|0.12135
22:52:28|0.12135
22:52:28|0.12135
22:52:31|0.1214
22:52:31|0.1214
22:52:32|0.1214
22:52:33|0.1214
22:52:34|0.12134
22:52:35|0.12141
22:52:36|0.12141
22:52:37|0.12141
22:52:38|0.12141
22:52:39|0.12135
22:52:40|0.1214
22:52:41|0.1214
22:52:42|0.1214
22:52:43|0.12136
22:52:44|0.12136
22:52:45|0.1215
22:52:46|0.1214
22:52:47|0.1214
22:52:48|0.1214
22:52:49|0.1214
22:52:50|0.1214
22:52:52|0.1214
22:52:54|0.1214
22:52:54|0.1214
22:52:56|0.1214
22:52:56|0.1214
22:52:57|0.1214
22:52:58|0.1214
22:52:59|0.1214
22:53:01|0.1214
22:53:02|0.1214
22:53:03|0.1214
22:53:04|0.1214
22:53:05|0.1214
22:53:06|0.1214
22:53:07|0.1214
22:53:08|0.1214
22:53:09|0.1214
22:53:11|0.12141
22:53:12|0.12141
22:53:12|0.12141
22:53:13|0.12141
22:53:15|0.12141
22:53:16|0.12141
22:53:17|0.12141
22:53:17|0.12141
22:53:18|0.12141
22:53:20|0.1215
22:53:21|0.12141
22:53:22|0.12141
22:53:23|0.12141
22:53:24|0.12128
22:53:26|0.12098
22:53:26|0.12092
22:53:27|0.12102
22:53:28|0.121
22:53:29|0.121
22:53:30|0.121
22:53:31|0.121
22:53:33|0.12097
22:53:34|0.12097
22:53:35|0.12097
22:53:36|0.12097
22:53:37|0.12097
22:53:38|0.12126
22:53:39|0.12126
22:53:40|0.12126
22:53:41|0.12126
22:53:42|0.12126
22:53:43|0.12126
22:53:44|0.12126
22:53:45|0.12126
22:53:46|0.12126
22:53:47|0.12126
22:53:48|0.12126
22:53:49|0.12124
22:53:51|0.12124
22:53:51|0.12124
22:53:53|0.12124
22:53:54|0.12126
22:53:54|0.12125
22:53:56|0.12125
22:53:57|0.12125
22:53:58|0.12108
22:53:59|0.12108
22:54:00|0.12126
22:54:02|0.12126
22:54:03|0.12126
22:54:05|0.12126
22:54:06|0.1213
22:54:07|0.12126
22:54:08|0.12114
22:54:09|0.12114
22:54:10|0.12114
22:54:11|0.12134
22:54:13|0.12119
22:54:13|0.1213
22:54:15|0.1213
22:54:16|0.1213
22:54:16|0.1213
22:54:18|0.1213
22:54:19|0.1213
22:54:19|0.12114
22:54:21|0.12114
22:54:22|0.12114
22:54:23|0.12114
22:54:24|0.12114
22:54:26|0.12114
22:54:27|0.12114
22:54:28|0.12114
22:54:28|0.12114
22:54:29|0.12114
22:54:30|0.12114
22:54:31|0.12114
22:54:32|0.12128
22:54:33|0.12128
22:54:34|0.12128
22:54:35|0.12128
22:54:36|0.12114
22:54:37|0.12127
22:54:39|0.12127
22:54:40|0.12113
22:54:41|0.12113
22:54:42|0.12112
22:54:43|0.12112
22:54:44|0.12114
22:54:45|0.12114
22:54:46|0.12114
22:54:47|0.12112
22:54:48|0.12113
22:54:49|0.12113
22:54:50|0.12112
22:54:51|0.12112
22:54:52|0.12112
22:54:53|0.12112
22:54:54|0.12112
22:54:55|0.12112
22:54:57|0.12111
22:54:57|0.12111
22:54:58|0.12111
22:54:59|0.1211
22:55:00|0.1211
22:55:02|0.12114
22:55:03|0.12114
22:55:04|0.12114
22:55:06|0.12102
22:55:07|0.12102
22:55:08|0.12102
22:55:10|0.12102
22:55:11|0.12102
22:55:12|0.12102
22:55:12|0.12102
22:55:14|0.12102
22:55:15|0.121
22:55:17|0.12102
22:55:17|0.12102
22:55:19|0.12102
22:55:20|0.121
22:55:21|0.121
22:55:22|0.121
22:55:23|0.121
22:55:24|0.121
22:55:25|0.121
22:55:26|0.121
22:55:27|0.121
22:55:28|0.121
22:55:29|0.121
22:55:30|0.121
22:55:31|0.121
22:55:32|0.12097
22:55:33|0.12097
22:55:34|0.12097
22:55:35|0.12097
22:55:36|0.12099
22:55:37|0.12098
22:55:38|0.12098
22:55:39|0.12096
22:55:40|0.12113
22:55:41|0.12113
22:55:42|0.12113
22:55:43|0.12113
22:55:44|0.12113
22:55:45|0.12099
22:55:46|0.12099
22:55:48|0.12125
22:55:48|0.12115
22:55:49|0.12115
22:55:50|0.12129
22:55:52|0.12129
22:55:53|0.12129
22:55:53|0.12129
22:55:54|0.12129
22:55:55|0.12129
22:55:57|0.12129
22:55:58|0.12129
22:55:59|0.12129
22:56:00|0.12129
22:56:02|0.12128
22:56:03|0.12128
22:56:04|0.12128
22:56:06|0.12128
22:56:06|0.12128
22:56:08|0.12128
22:56:09|0.12115
22:56:11|0.12115
22:56:12|0.12115
22:56:12|0.12115
22:56:14|0.12115
22:56:14|0.12127
22:56:16|0.12127
22:56:16|0.12127
22:56:18|0.12125
22:56:20|0.12128
22:56:21|0.12128
22:56:22|0.12128
22:56:22|0.12128
22:56:24|0.12128
22:56:25|0.12128
22:56:26|0.12128
22:56:27|0.12128
22:56:28|0.12128
22:56:29|0.12128
22:56:30|0.12128
22:56:31|0.12128
22:56:32|0.12128
22:56:33|0.12127
22:56:34|0.12128
22:56:35|0.12128
22:56:36|0.12128
22:56:37|0.12127
22:56:38|0.12128
22:56:39|0.12128
22:56:40|0.12128
22:56:42|0.12127
22:56:42|0.12127
22:56:44|0.12128
22:56:45|0.12128
22:56:45|0.12125
22:56:47|0.12112
22:56:48|0.12112
22:56:49|0.12112
22:56:49|0.12112
22:56:51|0.12104
22:56:52|0.12104
22:56:53|0.12104
22:56:54|0.12104
22:56:55|0.12104
22:56:55|0.12117
22:56:57|0.12117
22:56:59|0.12123
22:57:00|0.12101
22:57:02|0.12101
22:57:02|0.12101
22:57:04|0.12101
22:57:05|0.12101
22:57:06|0.12101
22:57:08|0.12101
22:57:08|0.12101
22:57:09|0.1209
22:57:10|0.1209
22:57:11|0.12117
22:57:13|0.12117
22:57:14|0.12084
22:57:15|0.12084
22:57:17|0.12057
22:57:17|0.12079
22:57:19|0.12079
22:57:21|0.12079
22:57:21|0.12069
22:57:22|0.12069
22:57:23|0.12069
22:57:24|0.12069
22:57:25|0.12079
22:57:26|0.12079
22:57:27|0.12061
22:57:28|0.12061
22:57:29|0.12065
22:57:30|0.12065
22:57:31|0.12117
22:57:32|0.12117
22:57:33|0.12117
22:57:34|0.12117
22:57:35|0.12117
22:57:36|0.12117
22:57:37|0.12117
22:57:38|0.12117
22:57:39|0.12117
22:57:40|0.12117
22:57:41|0.12117
22:57:42|0.12104
22:57:43|0.12104
22:57:44|0.12104
22:57:45|0.12122
22:57:46|0.12122
22:57:47|0.12122
22:57:48|0.12122
22:57:49|0.12122
22:57:50|0.12122
22:57:51|0.12122
22:57:52|0.12123
22:57:53|0.12123
22:57:54|0.12123
22:57:55|0.12123
22:57:56|0.12121
22:57:58|0.12123
22:57:58|0.12123
22:58:00|0.12123
22:58:00|0.12123
22:58:03|0.12127
22:58:04|0.12127
22:58:05|0.12127
22:58:07|0.12121
22:58:08|0.12123
22:58:09|0.12123
22:58:10|0.12123
22:58:12|0.12123
22:58:13|0.12123
22:58:13|0.12123
22:58:14|0.12123
22:58:16|0.12123
22:58:17|0.12123
22:58:18|0.12123
22:58:19|0.12123
22:58:20|0.12123
22:58:21|0.12123
22:58:22|0.12123
22:58:23|0.12123
22:58:24|0.12123
22:58:26|0.12123
22:58:26|0.12122
22:58:27|0.12122
22:58:29|0.12122
22:58:30|0.12122
22:58:31|0.12122
22:58:31|0.12121
22:58:32|0.12121
22:58:34|0.12121
22:58:35|0.12121
22:58:36|0.12121
22:58:37|0.12123
22:58:38|0.12123
22:58:39|0.12123
22:58:40|0.12121
22:58:41|0.12121
22:58:42|0.12123
22:58:43|0.12123
22:58:44|0.12123
22:58:45|0.12123
22:58:46|0.12123
22:58:47|0.12123
22:58:48|0.12121
22:58:49|0.12121
22:58:50|0.12122
22:58:51|0.12122
22:58:52|0.12122
22:58:53|0.12122
22:58:54|0.12122
22:58:55|0.12122
22:58:56|0.12122
22:58:57|0.12122
22:58:58|0.12122
22:59:00|0.12121
22:59:01|0.12121
22:59:03|0.12121
22:59:03|0.12121
22:59:05|0.12121
22:59:06|0.12121
22:59:07|0.12121
22:59:08|0.12121
22:59:09|0.12121
22:59:11|0.12121
22:59:11|0.12121
22:59:13|0.12121
22:59:13|0.12121
22:59:14|0.12121
22:59:15|0.12121
22:59:17|0.12121
22:59:18|0.12111
22:59:19|0.12111
22:59:20|0.12111
22:59:21|0.12111
22:59:23|0.12082
22:59:25|0.12082
22:59:25|0.12082
22:59:26|0.12082
22:59:27|0.12082
22:59:28|0.12082
22:59:29|0.12082
22:59:30|0.12082
22:59:31|0.12079
22:59:32|0.12079
22:59:33|0.12082
22:59:34|0.12082
22:59:35|0.12082
22:59:36|0.12082
22:59:37|0.12082
22:59:38|0.12082
22:59:39|0.12079
22:59:40|0.12079
22:59:41|0.12079
22:59:42|0.12079
22:59:43|0.12095
22:59:44|0.12095
22:59:45|0.12095
22:59:46|0.12078
22:59:47|0.12078
22:59:48|0.12078
22:59:49|0.12078
22:59:50|0.12078
22:59:51|0.12078
22:59:52|0.12078
22:59:53|0.12078
22:59:54|0.12078
22:59:55|0.1208
22:59:57|0.1207
22:59:57|0.1207
22:59:58|0.1207
22:59:59|0.1207
23:00:02|0.1207
23:00:02|0.1207
23:00:03|0.1207
23:00:04|0.12078
23:00:05|0.12078
23:00:06|0.12084
23:00:07|0.1207
23:00:08|0.1207
23:00:10|0.1207
23:00:11|0.1207
23:00:11|0.12085
23:00:13|0.1207
23:00:14|0.1207
23:00:15|0.12071
23:00:16|0.1207
23:00:17|0.1207
23:00:18|0.1207
23:00:19|0.1207
23:00:20|0.1207
23:00:21|0.12072
23:00:22|0.12072
23:00:23|0.12072
23:00:24|0.12071
23:00:25|0.12071
23:00:26|0.12071
23:00:27|0.12071
23:00:28|0.12071
23:00:29|0.12085
23:00:30|0.12085
23:00:31|0.12085
23:00:32|0.12085
23:00:33|0.12085
23:00:34|0.12094
23:00:35|0.12094
23:00:36|0.12094
23:00:37|0.12077
23:00:38|0.12094
23:00:39|0.12096
23:00:40|0.12096
23:00:41|0.12096
23:00:42|0.12094
23:00:43|0.12094
23:00:44|0.12094
23:00:45|0.12094
23:00:46|0.12094
23:00:47|0.12094
23:00:48|0.12094
23:00:49|0.12094
23:00:50|0.12094
23:00:51|0.12072
23:00:52|0.12072
23:00:53|0.12072
23:00:54|0.12072
23:00:55|0.12072
23:00:56|0.12072
23:00:57|0.12072
23:00:58|0.12072
23:01:00|0.12091
23:01:02|0.12092
23:01:02|0.12092
23:01:04|0.12092
23:01:05|0.12092
23:01:06|0.12092
23:01:08|0.12092
23:01:08|0.12092
23:01:09|0.12074
23:01:10|0.12074
23:01:12|0.12074
23:01:13|0.12074
23:01:14|0.12074
23:01:14|0.12074
23:01:17|0.12074
23:01:17|0.12074
23:01:18|0.12074
23:01:19|0.12074
23:01:20|0.12074
23:01:21|0.12074
23:01:22|0.12074
23:01:23|0.12074
23:01:24|0.12074
23:01:25|0.12088
23:01:26|0.12088
23:01:27|0.12088
23:01:28|0.12088
23:01:29|0.12088
23:01:30|0.12088
23:01:31|0.12088
23:01:32|0.12088
23:01:33|0.12088
23:01:34|0.12088
23:01:35|0.12088
23:01:36|0.12088
23:01:37|0.12088
23:01:38|0.12088
23:01:39|0.12088
23:01:41|0.12088
23:01:42|0.12088
23:01:43|0.121
23:01:44|0.121
23:01:44|0.121
23:01:45|0.12089
23:01:46|0.12089
23:01:48|0.12089
23:01:48|0.12089
23:01:50|0.12089
23:01:50|0.121
23:01:51|0.121
23:01:52|0.121
23:01:53|0.121
23:01:54|0.121
23:01:55|0.121
23:01:57|0.121
23:01:57|0.121
23:01:59|0.121
23:02:00|0.121
23:02:01|0.121
23:02:03|0.121
23:02:04|0.121
23:02:05|0.121
23:02:07|0.12121
23:02:07|0.12123
23:02:08|0.12123
23:02:09|0.12123
23:02:11|0.12123
23:02:13|0.12124
23:02:13|0.12102
23:02:14|0.12123
23:02:15|0.12123
23:02:16|0.12123
23:02:18|0.12122
23:02:19|0.12122
23:02:20|0.12122
23:02:22|0.12125
23:02:22|0.12129
23:02:23|0.12129
23:02:24|0.12129
23:02:25|0.12129
23:02:26|0.12129
23:02:27|0.12129
23:02:28|0.12129
23:02:29|0.12129
23:02:30|0.12129
23:02:31|0.12129
23:02:32|0.12129
23:02:33|0.12129
23:02:34|0.12129
23:02:35|0.12129
23:02:36|0.12129
23:02:37|0.12129
23:02:38|0.12129
23:02:39|0.12129
23:02:40|0.12128
23:02:41|0.12128
23:02:42|0.12128
23:02:43|0.12128
23:02:44|0.12128
23:02:45|0.12128
23:02:46|0.12128
23:02:47|0.12129
23:02:48|0.12127
23:02:49|0.12111
23:02:50|0.12111
23:02:51|0.12111
23:02:52|0.12112
23:02:53|0.12112
23:02:54|0.12112
23:02:55|0.12112
23:02:56|0.12112
23:02:57|0.12111
23:02:58|0.12111
23:02:59|0.12105
23:03:00|0.12105
23:03:01|0.12105
23:03:03|0.12105
23:03:05|0.12105
23:03:05|0.12105
23:03:07|0.12105
23:03:08|0.12105
23:03:09|0.12105
23:03:10|0.12105
23:03:11|0.12105
23:03:13|0.12105
23:03:14|0.12105
23:03:16|0.12105
23:03:16|0.12105
23:03:17|0.12111
23:03:18|0.12111
23:03:19|0.1211
23:03:20|0.1211
23:03:21|0.12105
23:03:22|0.12105
23:03:24|0.1211
23:03:24|0.1211
23:03:25|0.1211
23:03:26|0.12105
23:03:27|0.12105
23:03:29|0.12105
23:03:29|0.12105
23:03:30|0.1211
23:03:31|0.12105
23:03:32|0.12105
23:03:34|0.12105
23:03:34|0.12105
23:03:35|0.12104
23:03:36|0.12104
23:03:37|0.12105
23:03:38|0.12105
23:03:39|0.12105
23:03:40|0.12105
23:03:41|0.12105
23:03:42|0.121
23:03:43|0.121
23:03:44|0.121
23:03:45|0.121
23:03:46|0.121
23:03:47|0.121
23:03:48|0.121
23:03:49|0.121
23:03:50|0.12109
23:03:51|0.12109
23:03:52|0.1211
23:03:53|0.1213
23:03:55|0.12111
23:03:55|0.12129
23:03:56|0.12129
23:03:57|0.12108
23:03:58|0.12108
23:04:00|0.12109
23:04:00|0.12109
23:04:01|0.12109
23:04:03|0.12109
23:04:04|0.12109
23:04:06|0.12102
23:04:06|0.12102
23:04:07|0.12102
23:04:09|0.12102
23:04:10|0.12102
23:04:11|0.12102
23:04:12|0.12102
23:04:14|0.121
23:04:14|0.121
23:04:16|0.121
23:04:17|0.121
23:04:18|0.121
23:04:19|0.121
23:04:20|0.12102
23:04:21|0.12102
23:04:22|0.12102
23:04:23|0.12101
23:04:24|0.12102
23:04:25|0.12102
23:04:26|0.12102
23:04:27|0.12102
23:04:28|0.12102
23:04:29|0.12102
23:04:30|0.12102
23:04:31|0.12102
23:04:33|0.12102
23:04:34|0.12102
23:04:35|0.12102
23:04:36|0.12102
23:04:36|0.12102
23:04:38|0.12102
23:04:39|0.12102
23:04:40|0.12102
23:04:40|0.12102
23:04:42|0.12102
23:04:43|0.12102
23:04:43|0.12102
23:04:44|0.12102
23:04:45|0.12102
23:04:46|0.12102
23:04:47|0.12101
23:04:48|0.12101
23:04:49|0.12101
23:04:50|0.12101
23:04:52|0.12102
23:04:52|0.12102
23:04:54|0.12102
23:04:54|0.12102
23:04:56|0.12102
23:04:57|0.12101
23:04:57|0.12102
23:04:59|0.12102
23:05:00|0.12102
23:05:00|0.12102
23:05:02|0.12102
23:05:03|0.12102
23:05:04|0.12102
23:05:05|0.12102
23:05:07|0.121
23:05:07|0.12102
23:05:08|0.121
23:05:10|0.121
23:05:11|0.121
23:05:12|0.121
23:05:13|0.12101
23:05:14|0.12101
23:05:16|0.12101
23:05:17|0.12101
23:05:18|0.12101
23:05:19|0.12101
23:05:19|0.12101
23:05:21|0.12101
23:05:22|0.12101
23:05:23|0.12101
23:05:24|0.12101
23:05:25|0.121
23:05:26|0.121
23:05:27|0.121
23:05:28|0.121
23:05:29|0.121
23:05:30|0.121
23:05:31|0.121
23:05:32|0.121
23:05:33|0.121
23:05:34|0.12085
23:05:35|0.12099
23:05:36|0.121
23:05:37|0.121
23:05:38|0.121
23:05:39|0.121
23:05:40|0.121
23:05:41|0.121
23:05:42|0.121
23:05:43|0.121
23:05:44|0.121
23:05:45|0.121
23:05:46|0.12071
23:05:47|0.12092
23:05:48|0.12092
23:05:49|0.12092
23:05:50|0.12092
23:05:51|0.12092
23:05:52|0.1207
23:05:53|0.1207
23:05:54|0.12069
23:05:55|0.1207
23:05:56|0.12064
23:05:57|0.12064
23:05:58|0.12055
23:05:59|0.12055
23:06:00|0.12071
23:06:01|0.12068
23:06:02|0.12068
23:06:03|0.12041
23:06:04|0.12041
23:06:06|0.12041
23:06:07|0.12041
23:06:09|0.12041
23:06:10|0.12041
23:06:11|0.12041
23:06:12|0.12041
23:06:13|0.12045
23:06:14|0.12045
23:06:16|0.12045
23:06:16|0.1204
23:06:18|0.12051
23:06:18|0.12047
23:06:21|0.12052
23:06:21|0.12052
23:06:22|0.12051
23:06:23|0.12051
23:06:24|0.12044
23:06:25|0.12044
23:06:27|0.12059
23:06:28|0.12059
23:06:28|0.12059
23:06:29|0.12044
23:06:31|0.12059
23:06:32|0.12045
23:06:33|0.12045
23:06:34|0.12045
23:06:35|0.12045
23:06:36|0.12061
23:06:37|0.12059
23:06:38|0.12059
23:06:39|0.12059
23:06:39|0.12059
23:06:41|0.12059
23:06:42|0.12059
23:06:43|0.12059
23:06:44|0.12059
23:06:44|0.12059
23:06:46|0.1205
23:06:46|0.1205
23:06:49|0.12052
23:06:49|0.12052
23:06:50|0.12052
23:06:51|0.12049
23:06:52|0.12049
23:06:53|0.12049
23:06:54|0.12041
23:06:55|0.12049
23:06:56|0.12049
23:06:57|0.12049
23:06:58|0.12049
23:06:59|0.12049
23:07:00|0.12009
23:07:01|0.1202
23:07:02|0.12007
23:07:03|0.12
23:07:04|0.12
23:07:05|0.12
23:07:07|0.12
23:07:08|0.12
23:07:10|0.1201
23:07:11|0.12
23:07:11|0.12
23:07:14|0.11984
23:07:15|0.11984
23:07:17|0.11996
23:07:18|0.11996
23:07:19|0.11984
23:07:19|0.11984
23:07:21|0.11984
23:07:21|0.11984
23:07:23|0.11984
23:07:24|0.11984
23:07:24|0.11984
23:07:25|0.1197
23:07:26|0.11966
23:07:27|0.11966
23:07:29|0.11963
23:07:30|0.11964
23:07:31|0.11966
23:07:32|0.11966
23:07:33|0.11977
23:07:34|0.11979
23:07:35|0.11984
23:07:36|0.11984
23:07:37|0.11982
23:07:38|0.11977
23:07:39|0.11966
23:07:40|0.11966
23:07:41|0.11966
23:07:42|0.11966
23:07:43|0.11981
23:07:44|0.11981
23:07:45|0.11981
23:07:46|0.11981
23:07:47|0.11966
23:07:48|0.11979
23:07:49|0.11979
23:07:50|0.11969
23:07:51|0.11969
23:07:52|0.1197
23:07:53|0.12028
23:07:54|0.12028
23:07:55|0.12062
23:07:56|0.12081
23:07:57|0.1207
23:07:58|0.1207
23:07:59|0.1207
23:08:01|0.1207
23:08:01|0.1207
23:08:03|0.1207
23:08:04|0.12051
23:08:05|0.12051
23:08:06|0.12051
23:08:08|0.12058
23:08:09|0.12066
23:08:11|0.12066
23:08:12|0.12066
23:08:14|0.12043
23:08:14|0.12043
23:08:16|0.12052
23:08:17|0.12068
23:08:18|0.12068
23:08:20|0.12068
23:08:21|0.12068
23:08:22|0.12068
23:08:22|0.12047
23:08:24|0.12047
23:08:24|0.12047
23:08:26|0.12047
23:08:27|0.1204
23:08:28|0.1204
23:08:29|0.1204
23:08:30|0.1204
23:08:31|0.12036
23:08:32|0.12043
23:08:33|0.12043
23:08:34|0.1204
23:08:35|0.1204
23:08:36|0.12026
23:08:37|0.12026
23:08:39|0.12015
23:08:40|0.12015
23:08:41|0.12011
23:08:41|0.12011
23:08:42|0.1201
23:08:43|0.12002
23:08:44|0.12003
23:08:46|0.12003
23:08:46|0.12003
23:08:47|0.12003
23:08:48|0.12017
23:08:50|0.12017
23:08:51|0.12017
23:08:51|0.12017
23:08:53|0.12002
23:08:53|0.12002
23:08:54|0.12002
23:08:55|0.12001
23:08:56|0.12001
23:08:57|0.12001
23:08:59|0.12001
23:09:00|0.12001
23:09:01|0.12001
23:09:02|0.12001
23:09:03|0.12001
23:09:04|0.12001
23:09:05|0.12001
23:09:06|0.12001
23:09:07|0.12001
23:09:09|0.12
23:09:10|0.12
23:09:12|0.12
23:09:13|0.12
23:09:15|0.12
23:09:16|0.12
23:09:17|0.12
23:09:18|0.11986
23:09:19|0.11979
23:09:20|0.12002
23:09:21|0.12015
23:09:22|0.12022
23:09:23|0.12017
23:09:24|0.12017
23:09:25|0.12
23:09:26|0.12
23:09:27|0.12
23:09:28|0.12
23:09:30|0.12
23:09:30|0.12
23:09:32|0.12
23:09:33|0.12
23:09:34|0.12
23:09:35|0.12
23:09:36|0.12
23:09:37|0.1198
23:09:38|0.1198
23:09:39|0.11981
23:09:40|0.11981
23:09:41|0.11981
23:09:42|0.11981
23:09:43|0.11981
23:09:44|0.11979
23:09:45|0.11981
23:09:46|0.11981
23:09:47|0.11979
23:09:48|0.11979
23:09:50|0.11979
23:09:50|0.11979
23:09:51|0.11979
23:09:53|0.11981
23:09:53|0.1195
23:09:55|0.1195
23:09:56|0.11956
23:09:57|0.1194
23:09:58|0.1194
23:09:58|0.11905
23:09:59|0.119
23:10:00|0.11914
23:10:01|0.11914
23:10:03|0.119
23:10:04|0.11864
23:10:05|0.11863
23:10:06|0.11888
23:10:07|0.11895
23:10:07|0.11887
23:10:10|0.11843
23:10:11|0.11843
23:10:11|0.11862
23:10:12|0.11914
23:10:14|0.1193
23:10:16|0.1193
23:10:17|0.11964
23:10:19|0.12026
23:10:19|0.12047
23:10:20|0.12048
23:10:21|0.12118
23:10:22|0.12114
23:10:23|0.12115
23:10:24|0.12108
23:10:25|0.12108
23:10:26|0.12108
23:10:27|0.12093
23:10:28|0.12093
23:10:29|0.12093
23:10:31|0.12084
23:10:32|0.12084
23:10:33|0.12084
23:10:33|0.12084
23:10:35|0.12082
23:10:36|0.12055
23:10:38|0.12079
23:10:38|0.12054
23:10:39|0.1207
23:10:40|0.1207
23:10:41|0.12043
23:10:42|0.12043
23:10:43|0.12043
23:10:44|0.12043
23:10:45|0.12043
23:10:46|0.12043
23:10:47|0.12043
23:10:48|0.12044
23:10:49|0.12044
23:10:50|0.12044
23:10:51|0.12044
23:10:52|0.12042
23:10:53|0.12042
23:10:54|0.12042
23:10:55|0.12043
23:10:56|0.12043
23:10:57|0.12043
23:10:58|0.12043
23:10:59|0.12032
23:11:00|0.1203
23:11:01|0.11952
23:11:02|0.119
23:11:04|0.11887
23:11:04|0.11899
23:11:06|0.11854
23:11:08|0.11854
23:11:08|0.11863
23:11:10|0.11891
23:11:11|0.11891
23:11:13|0.11904
23:11:13|0.11904
23:11:14|0.11904
23:11:15|0.11932
23:11:16|0.11917
23:11:18|0.11915
23:11:19|0.11915
23:11:19|0.11915
23:11:21|0.11941
23:11:22|0.11941
23:11:23|0.11941
23:11:24|0.11965
23:11:24|0.11965
23:11:25|0.11965
23:11:27|0.11965
23:11:27|0.11965
23:11:28|0.11969
23:11:31|0.11967
23:11:32|0.1197
23:11:33|0.11963
23:11:34|0.11963
23:11:35|0.11963
23:11:35|0.11977
23:11:36|0.11977
23:11:38|0.11957
23:11:39|0.11957
23:11:39|0.11952
23:11:40|0.11952
23:11:42|0.11952
23:11:43|0.11948
23:11:44|0.11948
23:11:45|0.11948
23:11:46|0.11952
23:11:47|0.11965
23:11:47|0.11969
23:11:49|0.11969
23:11:50|0.11969
23:11:51|0.11969
23:11:52|0.11992
23:11:53|0.11992
23:11:53|0.11992
23:11:55|0.11992
23:11:56|0.11985
23:11:58|0.11988
23:11:58|0.11988
23:11:59|0.11988
23:12:00|0.11992
23:12:01|0.11992
23:12:02|0.11992
23:12:03|0.12042
23:12:04|0.12042
23:12:05|0.12045
23:12:06|0.12054
23:12:08|0.12054
23:12:09|0.12054
23:12:09|0.12053
23:12:12|0.12053
23:12:12|0.12053
23:12:14|0.12035
23:12:16|0.12034
23:12:16|0.12029
23:12:18|0.12029
23:12:18|0.12029
23:12:20|0.12029
23:12:21|0.12029
23:12:23|0.12029
23:12:23|0.12029
23:12:24|0.12029
23:12:25|0.12029
23:12:26|0.12029
23:12:27|0.12029
23:12:28|0.12027
23:12:29|0.12027
23:12:30|0.12027
23:12:31|0.12027
23:12:32|0.12027
23:12:33|0.12027
23:12:34|0.12027
23:12:36|0.12027
23:12:37|0.12027
23:12:38|0.12026
23:12:39|0.12026
23:12:40|0.12026
23:12:41|0.12
23:12:42|0.12
23:12:43|0.12
23:12:44|0.12023
23:12:45|0.12023
23:12:46|0.12023
23:12:46|0.12023
23:12:49|0.12023
23:12:49|0.12023
23:12:50|0.12023
23:12:51|0.12004
23:12:52|0.12004
23:12:53|0.12004
23:12:54|0.11996
23:12:55|0.11996
23:12:57|0.11996
23:12:58|0.11996
23:12:58|0.11996
23:13:00|0.1203
23:13:00|0.1203
23:13:02|0.12029
23:13:03|0.12029
23:13:04|0.12029
23:13:05|0.12029
23:13:06|0.12029
23:13:07|0.12029
23:13:08|0.1201
23:13:09|0.1201
23:13:10|0.1201
23:13:11|0.1201
23:13:13|0.1201
23:13:14|0.1201
23:13:16|0.1201
23:13:17|0.1201
23:13:18|0.1201
23:13:19|0.1201
23:13:20|0.1201
23:13:21|0.12007
23:13:22|0.12007
23:13:23|0.12007
23:13:24|0.12007
23:13:25|0.12007
23:13:27|0.12007
23:13:27|0.12007
23:13:29|0.12007
23:13:30|0.12007
23:13:31|0.12007
23:13:32|0.12007
23:13:33|0.12006
23:13:34|0.12007
23:13:35|0.11959
23:13:36|0.11965
23:13:37|0.11965
23:13:38|0.1197
23:13:39|0.1197
23:13:40|0.11959
23:13:41|0.11959
23:13:42|0.1194
23:13:43|0.1194
23:13:44|0.1194
23:13:45|0.1194
23:13:47|0.11944
23:13:47|0.11944
23:13:48|0.11944
23:13:49|0.11944
23:13:50|0.11944
23:13:51|0.11944
23:13:52|0.11944
23:13:53|0.11944
23:13:54|0.11944
23:13:55|0.11944
23:13:56|0.11943
23:13:57|0.11942
23:13:59|0.11942
23:13:59|0.11942
23:14:00|0.11942
23:14:02|0.1194
23:14:02|0.1194
23:14:04|0.11957
23:14:05|0.11957
23:14:05|0.11957
23:14:07|0.11957
23:14:07|0.11945
23:14:08|0.11945
23:14:10|0.11945
23:14:10|0.11944
23:14:11|0.11944
23:14:13|0.11945
23:14:15|0.11944
23:14:16|0.11955
23:14:17|0.11955
23:14:19|0.11957
23:14:20|0.11956
23:14:21|0.11957
23:14:22|0.11957
23:14:24|0.11962
23:14:25|0.11972
23:14:26|0.11985
23:14:27|0.11993
23:14:28|0.11993
23:14:29|0.11995
23:14:31|0.11995
23:14:31|0.11995
23:14:33|0.11995
23:14:34|0.11974
23:14:35|0.11972
23:14:35|0.11972
23:14:36|0.11986
23:14:38|0.11986
23:14:39|0.11973
23:14:39|0.11973
23:14:40|0.11973
23:14:42|0.11973
23:14:43|0.11972
23:14:43|0.11972
23:14:45|0.11972
23:14:46|0.11962
23:14:46|0.11962
23:14:48|0.1197
23:14:49|0.1197
23:14:50|0.1197
23:14:51|0.1197
23:14:52|0.1197
23:14:53|0.11971
23:14:54|0.11971
23:14:55|0.12
23:14:56|0.12
23:14:57|0.12
23:14:58|0.12
23:14:59|0.12
23:15:00|0.12
23:15:01|0.12
23:15:02|0.12
23:15:03|0.12
23:15:04|0.12
23:15:05|0.1201
23:15:06|0.12
23:15:07|0.12009
23:15:08|0.11984
23:15:09|0.11984
23:15:11|0.11983
23:15:11|0.11996
23:15:13|0.11956
23:15:15|0.11956
23:15:16|0.11984
23:15:17|0.11984
23:15:19|0.11984
23:15:20|0.11984
23:15:21|0.12008
23:15:21|0.12008
23:15:23|0.11999
23:15:24|0.11999
23:15:24|0.11999
23:15:25|0.11999
23:15:26|0.11999
23:15:28|0.11999
23:15:29|0.11999
23:15:30|0.11987
23:15:31|0.11987
23:15:32|0.11987
23:15:33|0.11987
23:15:35|0.11987
23:15:35|0.11987
23:15:37|0.11987
23:15:37|0.11987
23:15:38|0.11984
23:15:39|0.11984
23:15:41|0.11973
23:15:42|0.1197
23:15:44|0.1197
23:15:44|0.1197
23:15:46|0.11978
23:15:47|0.11978
23:15:47|0.11978
23:15:49|0.11978
23:15:49|0.11978
23:15:51|0.11978
23:15:52|0.11978
23:15:53|0.11978
23:15:54|0.11978
23:15:55|0.11988
23:15:56|0.11988
23:15:56|0.11989
23:15:57|0.11989
23:15:58|0.11989
23:15:59|0.11989
23:16:01|0.11989
23:16:02|0.11988
23:16:03|0.11988
23:16:05|0.11978
23:16:05|0.11978
23:16:06|0.11978
23:16:08|0.11978
23:16:08|0.11981
23:16:09|0.11988
23:16:11|0.11988
23:16:12|0.11988
23:16:12|0.11988
23:16:14|0.11988
23:16:15|0.11988
23:16:17|0.11988
23:16:18|0.11988
23:16:19|0.11988
23:16:21|0.11988
23:16:21|0.11988
23:16:23|0.11988
23:16:24|0.1199
23:16:25|0.1199
23:16:26|0.1199
23:16:27|0.1199
23:16:28|0.11988
23:16:29|0.11988
23:16:30|0.11988
23:16:32|0.1198
23:16:32|0.1198
23:16:33|0.1198
23:16:34|0.11986
23:16:35|0.11986
23:16:36|0.1198
23:16:38|0.1198
23:16:38|0.1198
23:16:39|0.1198
23:16:41|0.1198
23:16:42|0.1198
23:16:43|0.1198
23:16:44|0.11981
23:16:45|0.11981
23:16:46|0.1198
23:16:47|0.1198
23:16:48|0.1198
23:16:49|0.11989
23:16:50|0.1198
23:16:51|0.1198
23:16:52|0.1198
23:16:53|0.1198
23:16:55|0.1198
23:16:55|0.1198
23:16:56|0.1198
23:16:57|0.1198
23:16:58|0.1198
23:16:59|0.1198
23:17:01|0.1198
23:17:01|0.1198
23:17:03|0.1198
23:17:04|0.1198
23:17:05|0.11978
23:17:06|0.11978
23:17:07|0.1198
23:17:09|0.11957
23:17:09|0.11957
23:17:11|0.1197
23:17:12|0.1197
23:17:13|0.11976
23:17:14|0.11986
23:17:15|0.1199
23:17:16|0.1199
23:17:17|0.11983
23:17:18|0.11983
23:17:20|0.11982
23:17:21|0.11982
23:17:22|0.11982
23:17:24|0.11982
23:17:25|0.11991
23:17:26|0.11991
23:17:27|0.1199
23:17:28|0.1199
23:17:29|0.1199
23:17:30|0.1199
23:17:31|0.1199
23:17:32|0.1199
23:17:33|0.1199
23:17:34|0.1199
23:17:35|0.1199
23:17:36|0.11981
23:17:37|0.11997
23:17:38|0.11997
23:17:39|0.11997
23:17:40|0.11981
23:17:41|0.11981
23:17:42|0.11981
23:17:43|0.11981
23:17:44|0.11981
23:17:45|0.11981
23:17:46|0.11981
23:17:47|0.11981
23:17:48|0.11981
23:17:49|0.11981
23:17:50|0.11982
23:17:51|0.11982
23:17:52|0.11982
23:17:54|0.11982
23:17:54|0.11982
23:17:56|0.11982
23:17:56|0.11982
23:17:58|0.11981
23:17:59|0.11981
23:18:00|0.11981
23:18:01|0.11981
23:18:02|0.11981
23:18:03|0.11981
23:18:05|0.11981
23:18:06|0.11982
23:18:07|0.11982
23:18:08|0.11981
23:18:09|0.11981
23:18:10|0.11981
23:18:11|0.11981
23:18:12|0.11981
23:18:13|0.11981
23:18:14|0.11981
23:18:15|0.11981
23:18:17|0.11981
23:18:18|0.11981
23:18:20|0.11981
23:18:21|0.11981
23:18:22|0.11981
23:18:23|0.11981
23:18:24|0.11981
23:18:25|0.11957
23:18:26|0.11957
23:18:27|0.11957
23:18:28|0.11957
23:18:29|0.11957
23:18:30|0.11957
23:18:31|0.11885
23:18:32|0.1191
23:18:33|0.1191
23:18:34|0.11904
23:18:35|0.11904
23:18:36|0.11909
23:18:37|0.11873
23:18:38|0.11873
23:18:39|0.11873
23:18:40|0.11862
23:18:41|0.11872
23:18:42|0.11874
23:18:43|0.11921
23:18:44|0.11921
23:18:45|0.11894
23:18:46|0.11898
23:18:47|0.11926
23:18:48|0.11913
23:18:50|0.11884
23:18:50|0.11884
23:18:52|0.11884
23:18:52|0.11884
23:18:54|0.119
23:18:55|0.119
23:18:56|0.11884
23:18:57|0.11884
23:18:58|0.11864
23:19:00|0.11901
23:19:01|0.11872
23:19:02|0.11916
23:19:03|0.11908
23:19:04|0.11908
23:19:05|0.11884
23:19:06|0.11884
23:19:07|0.11909
23:19:08|0.11909
23:19:09|0.11897
23:19:10|0.11896
23:19:11|0.11896
23:19:12|0.11896
23:19:13|0.11902
23:19:14|0.11918
23:19:15|0.11918
23:19:16|0.11918
23:19:17|0.11915
23:19:18|0.1191
23:19:20|0.1191
23:19:21|0.11932
23:19:22|0.11942
23:19:24|0.11954
23:19:26|0.11942
23:19:26|0.11942
23:19:27|0.11942
23:19:28|0.11942
23:19:29|0.11942
23:19:30|0.11938
23:19:31|0.11933
23:19:32|0.11933
23:19:33|0.11933
23:19:34|0.11933
23:19:35|0.11933
23:19:36|0.11933
23:19:37|0.11933
23:19:38|0.11933
23:19:39|0.11933
23:19:41|0.11933
23:19:42|0.11933
23:19:43|0.11925
23:19:44|0.11923
23:19:45|0.11923
23:19:46|0.11923
23:19:47|0.11923
23:19:48|0.11923
23:19:50|0.11923
23:19:50|0.11923
23:19:51|0.11923
23:19:52|0.11929
23:19:53|0.11929
23:19:55|0.11936
23:19:55|0.11936
23:19:56|0.11936
23:19:58|0.11942
23:19:59|0.1195
23:20:00|0.11937
23:20:01|0.11937
23:20:02|0.11937
23:20:04|0.11951
23:20:04|0.11951
23:20:05|0.11951
23:20:06|0.11956
23:20:07|0.11956
23:20:08|0.11956
23:20:09|0.11956
23:20:10|0.11956
23:20:11|0.11956
23:20:12|0.11956
23:20:13|0.11956
23:20:14|0.11956
23:20:15|0.1196
23:20:16|0.11956
23:20:17|0.11961
23:20:18|0.11961
23:20:19|0.11961
23:20:21|0.11973
23:20:21|0.11973
23:20:24|0.11973
23:20:24|0.11972
23:20:25|0.11972
23:20:26|0.11972
23:20:28|0.11972
23:20:29|0.11972
23:20:30|0.11972
23:20:31|0.11972
23:20:32|0.11972
23:20:33|0.11972
23:20:35|0.11972
23:20:35|0.11972
23:20:37|0.11959
23:20:38|0.11956
23:20:39|0.11956
23:20:40|0.11956
23:20:41|0.11956
23:20:42|0.11956
23:20:43|0.11956
23:20:44|0.11956
23:20:45|0.11956
23:20:46|0.11956
23:20:47|0.11959
23:20:48|0.11959
23:20:49|0.11956
23:20:50|0.11958
23:20:51|0.11958
23:20:52|0.11958
23:20:53|0.11958
23:20:54|0.11958
23:20:55|0.11952
23:20:56|0.11952
23:20:57|0.11959
23:20:58|0.11959
23:20:59|0.11959
23:21:00|0.1195
23:21:01|0.11933
23:21:02|0.11933
23:21:03|0.11933
23:21:04|0.11933
23:21:05|0.11949
23:21:06|0.11949
23:21:07|0.11935
23:21:08|0.11935
23:21:10|0.11935
23:21:11|0.11935
23:21:12|0.11948
23:21:12|0.11948
23:21:14|0.11948
23:21:14|0.11948
23:21:15|0.11948
23:21:17|0.11948
23:21:18|0.11948
23:21:18|0.11948
23:21:20|0.11923
23:21:21|0.11923
23:21:22|0.11923
23:21:23|0.11923
23:21:25|0.11923
23:21:25|0.11923
23:21:27|0.11923
23:21:27|0.11923
23:21:29|0.11923
23:21:29|0.11923
23:21:30|0.11926
23:21:31|0.11933
23:21:32|0.11933
23:21:33|0.11933
23:21:35|0.11923
23:21:35|0.11923
23:21:37|0.11923
23:21:37|0.11923
23:21:38|0.11923
23:21:40|0.11923
23:21:40|0.11923
23:21:42|0.11923
23:21:42|0.11923
23:21:43|0.11923
23:21:45|0.11925
23:21:45|0.11925
23:21:46|0.11925
23:21:47|0.11925
23:21:49|0.11925
23:21:50|0.11925
23:21:50|0.11925
23:21:52|0.11925
23:21:52|0.11925
23:21:54|0.11925
23:21:55|0.11925
23:21:56|0.11925
23:21:57|0.11924
23:21:58|0.11937
23:21:59|0.11944
23:22:00|0.11944
23:22:02|0.11947
23:22:03|0.11947
23:22:03|0.11947
23:22:04|0.11947
23:22:05|0.11947
23:22:06|0.11947
23:22:07|0.11947
23:22:09|0.11944
23:22:09|0.11946
23:22:11|0.11944
23:22:11|0.11944
23:22:12|0.11924
23:22:13|0.11958
23:22:14|0.11958
23:22:15|0.11954
23:22:17|0.11954
23:22:17|0.11972
23:22:19|0.11972
23:22:20|0.11972
23:22:21|0.11972
23:22:23|0.11971
23:22:24|0.11971
23:22:25|0.11971
23:22:26|0.11971
23:22:27|0.11971
23:22:28|0.11971
23:22:29|0.11945
23:22:30|0.11945
23:22:31|0.11945
23:22:32|0.11945
23:22:34|0.11945
23:22:35|0.11945
23:22:36|0.11945
23:22:37|0.11945
23:22:38|0.11945
23:22:39|0.11945
23:22:40|0.1197
23:22:41|0.1197
23:22:42|0.1197
23:22:44|0.1197
23:22:44|0.11951
23:22:46|0.11951
23:22:47|0.11968
23:22:47|0.11968
23:22:48|0.11955
23:22:49|0.11955
23:22:50|0.11967
23:22:51|0.11967
23:22:53|0.11967
23:22:54|0.11949
23:22:55|0.11949
23:22:55|0.11949
23:22:57|0.11968
23:22:57|0.11968
23:22:58|0.11971
23:22:59|0.11971
23:23:00|0.11968
23:23:01|0.11968
23:23:03|0.11972
23:23:04|0.11972
23:23:05|0.11968
23:23:05|0.11968
23:23:07|0.12
23:23:08|0.12
23:23:09|0.12
23:23:09|0.12
23:23:10|0.1198
23:23:12|0.1198
23:23:13|0.1198
23:23:14|0.1198
23:23:15|0.11997
23:23:16|0.11997
23:23:17|0.11997
23:23:18|0.11993
23:23:19|0.11993
23:23:20|0.11993
23:23:21|0.11993
23:23:23|0.11997
23:23:23|0.11997
23:23:24|0.11997
23:23:25|0.11993
23:23:27|0.12015
23:23:29|0.11999
23:23:30|0.11999
23:23:30|0.12
23:23:32|0.12
23:23:32|0.12
23:23:34|0.12
23:23:34|0.12
23:23:36|0.12014
23:23:36|0.12014
23:23:37|0.12002
23:23:38|0.12014
23:23:40|0.12014
23:23:41|0.12014
23:23:42|0.12014
23:23:43|0.12014
23:23:44|0.12015
23:23:46|0.12018
23:23:47|0.12018
23:23:48|0.12018
23:23:49|0.12015
23:23:50|0.12015
23:23:51|0.1203
23:23:52|0.12003
23:23:53|0.12003
23:23:53|0.12029
23:23:55|0.12004
23:23:55|0.12004
23:23:57|0.12004
23:23:58|0.12004
23:23:59|0.12004
23:23:59|0.12004
23:24:01|0.12004
23:24:02|0.12004
23:24:03|0.12004
23:24:05|0.11996
23:24:06|0.11996
23:24:07|0.11996
23:24:08|0.11996
23:24:10|0.12014
23:24:11|0.12
23:24:12|0.12
23:24:13|0.12
23:24:13|0.12
23:24:14|0.12
23:24:16|0.12
23:24:17|0.12
23:24:18|0.12
23:24:19|0.12
23:24:20|0.12
23:24:21|0.12
23:24:22|0.12016
23:24:23|0.12024
23:24:25|0.12016
23:24:26|0.12016
23:24:26|0.12016
23:24:29|0.12016
23:24:29|0.12016
23:24:30|0.12016
23:24:31|0.12016
23:24:32|0.12016
23:24:33|0.12016
23:24:34|0.12017
23:24:35|0.12017
23:24:36|0.12017
23:24:37|0.12022
23:24:38|0.12023
23:24:39|0.12023
23:24:40|0.12023
23:24:41|0.12023
23:24:43|0.12023
23:24:44|0.12023
23:24:45|0.12023
23:24:46|0.12023
23:24:46|0.1204
23:24:47|0.1204
23:24:49|0.12027
23:24:50|0.12027
23:24:50|0.12027
23:24:51|0.12026
23:24:53|0.12026
23:24:54|0.1204
23:24:55|0.1204
23:24:55|0.12027
23:24:56|0.12025
23:24:57|0.1204
23:24:59|0.1204
23:25:00|0.12028
23:25:00|0.12028
23:25:01|0.12028
23:25:04|0.12028
23:25:04|0.12028
23:25:05|0.12028
23:25:06|0.12028
23:25:07|0.12028
23:25:08|0.12028
23:25:09|0.12028
23:25:10|0.12028
23:25:11|0.12028
23:25:12|0.12028
23:25:13|0.12028
23:25:14|0.12028
23:25:15|0.12028
23:25:16|0.12002
23:25:17|0.11989
23:25:18|0.1199
23:25:19|0.11969
23:25:20|0.1197
23:25:21|0.1201
23:25:22|0.1201
23:25:24|0.11986
23:25:26|0.11986
23:25:27|0.11986
23:25:28|0.11986
23:25:28|0.1199
23:25:30|0.1199
23:25:31|0.1199
23:25:32|0.1199
23:25:33|0.1199
23:25:34|0.12008
23:25:35|0.1201
23:25:35|0.1201
23:25:38|0.1201
23:25:38|0.1201
23:25:39|0.1201
23:25:40|0.1201
23:25:41|0.1201
23:25:42|0.1201
23:25:43|0.1201
23:25:44|0.1201
23:25:45|0.1201
23:25:46|0.1201
23:25:47|0.1201
23:25:49|0.12
23:25:50|0.12
23:25:51|0.12
23:25:52|0.11986
23:25:53|0.11986
23:25:53|0.11986
23:25:55|0.11993
23:25:56|0.11993
23:25:56|0.11993
23:25:59|0.11979
23:25:59|0.11979
23:26:00|0.1199
23:26:02|0.11993
23:26:03|0.11993
23:26:03|0.11993
23:26:05|0.11993
23:26:06|0.11993
23:26:07|0.11993
23:26:07|0.11993
23:26:09|0.11993
23:26:10|0.11993
23:26:11|0.11983
23:26:12|0.1198
23:26:12|0.1198
23:26:15|0.1198
23:26:16|0.11999
23:26:17|0.11999
23:26:17|0.11999
23:26:18|0.11999
23:26:19|0.11963
23:26:21|0.11971
23:26:22|0.11971
23:26:23|0.11971
23:26:24|0.1197
23:26:25|0.1197
23:26:27|0.1197
23:26:27|0.1197
23:26:29|0.11989
23:26:31|0.11989
23:26:31|0.11989
23:26:32|0.11929
23:26:34|0.11948
23:26:35|0.11948
23:26:36|0.11951
23:26:37|0.11951
23:26:38|0.11956
23:26:39|0.11956
23:26:40|0.11956
23:26:42|0.11956
23:26:42|0.1198
23:26:43|0.1198
23:26:44|0.1198
23:26:45|0.1198
23:26:46|0.1201
23:26:47|0.12004
23:26:48|0.12004
23:26:49|0.12004
23:26:50|0.12004
23:26:51|0.12004
23:26:52|0.12004
23:26:54|0.11978
23:26:54|0.11978
23:26:55|0.11978
23:26:56|0.11978
23:26:57|0.11978
23:26:58|0.11978
23:26:59|0.11985
23:27:00|0.11985
23:27:01|0.11985
23:27:02|0.11985
23:27:03|0.11985
23:27:04|0.11985
23:27:06|0.12
23:27:07|0.12
23:27:08|0.12
23:27:09|0.11994
23:27:10|0.11999
23:27:11|0.11999
23:27:13|0.11987
23:27:13|0.11987
23:27:14|0.11987
23:27:15|0.11987
23:27:16|0.11987
23:27:17|0.11987
23:27:18|0.11985
23:27:19|0.11985
23:27:20|0.11967
23:27:21|0.11967
23:27:22|0.11967
23:27:23|0.11967
23:27:24|0.11967
23:27:26|0.11967
23:27:28|0.11967
23:27:28|0.11967
23:27:30|0.11967
23:27:31|0.11956
23:27:32|0.11956
23:27:33|0.11956
23:27:33|0.11956
23:27:34|0.11956
23:27:36|0.11956
23:27:37|0.11897
23:27:38|0.11899
23:27:38|0.1193
23:27:40|0.11928
23:27:40|0.11928
23:27:42|0.11908
23:27:43|0.11908
23:27:43|0.11908
23:27:46|0.11908
23:27:46|0.11908
23:27:47|0.11899
23:27:48|0.11899
23:27:49|0.11899
23:27:51|0.11892
23:27:52|0.11889
23:27:53|0.11889
23:27:54|0.11889
23:27:56|0.11889
23:27:56|0.11889
23:27:57|0.11896
23:27:58|0.1189
23:27:59|0.1189
23:28:00|0.11899
23:28:01|0.11892
23:28:02|0.11892
23:28:03|0.11899
23:28:04|0.11957
23:28:05|0.11957
23:28:06|0.11929
23:28:07|0.11929
23:28:08|0.11929
23:28:09|0.11929
23:28:10|0.11929
23:28:11|0.11929
23:28:12|0.11929
23:28:13|0.11929
23:28:15|0.11929
23:28:15|0.11953
23:28:16|0.11953
23:28:17|0.11985
23:28:18|0.11985
23:28:19|0.11901
23:28:20|0.11901
23:28:21|0.11901
23:28:22|0.11956
23:28:24|0.11946
23:28:25|0.11925
23:28:26|0.11925
23:28:27|0.11925
23:28:28|0.11925
23:28:30|0.11925
23:28:30|0.11925
23:28:31|0.11925
23:28:32|0.11925
23:28:33|0.11925
23:28:34|0.11928
23:28:35|0.11918
23:28:37|0.11918
23:28:37|0.11918
23:28:39|0.11934
23:28:40|0.11934
23:28:40|0.11934
23:28:41|0.11934
23:28:42|0.11933
23:28:43|0.11933
23:28:44|0.11933
23:28:45|0.11933
23:28:46|0.11933
23:28:47|0.11896
23:28:48|0.11896
23:28:49|0.11896
23:28:50|0.11899
23:28:51|0.11896
23:28:52|0.11896
23:28:53|0.11933
23:28:54|0.11917
23:28:55|0.11917
23:28:57|0.11917
23:28:58|0.11917
23:28:59|0.11917
23:29:00|0.11917
23:29:01|0.11934
23:29:02|0.11934
23:29:03|0.11934
23:29:04|0.11934
23:29:05|0.11934
23:29:07|0.11962
23:29:08|0.11955
23:29:09|0.11955
23:29:10|0.11955
23:29:11|0.11937
23:29:12|0.11937
23:29:14|0.11937
23:29:14|0.11937
23:29:16|0.11937
23:29:16|0.11937
23:29:17|0.11937
23:29:18|0.11937
23:29:19|0.11938
23:29:20|0.11938
23:29:21|0.119
23:29:23|0.119
23:29:23|0.11899
23:29:24|0.11926
23:29:26|0.11926
23:29:26|0.11926
23:29:28|0.11926
23:29:30|0.11926
23:29:30|0.119
23:29:32|0.11922
23:29:34|0.11901
23:29:34|0.11901
23:29:35|0.11899
23:29:37|0.11899
23:29:37|0.11899
23:29:39|0.11899
23:29:40|0.11913
23:29:41|0.11913
23:29:41|0.11913
23:29:43|0.11913
23:29:44|0.11913
23:29:45|0.11913
23:29:46|0.11913
23:29:47|0.11894
23:29:48|0.11894
23:29:49|0.11894
23:29:50|0.11894
23:29:52|0.11895
23:29:53|0.11915
23:29:54|0.11895
23:29:54|0.11895
23:29:56|0.11895
23:29:57|0.11896
23:29:58|0.11896
23:29:59|0.11895
23:30:00|0.11894
23:30:01|0.11894
23:30:02|0.11894
23:30:03|0.11894
23:30:04|0.11895
23:30:05|0.11895
23:30:06|0.11895
23:30:07|0.11894
23:30:08|0.11911
23:30:09|0.11894
23:30:10|0.11894
23:30:11|0.11894
23:30:12|0.11894
23:30:13|0.11894
23:30:15|0.11894
23:30:15|0.11894
23:30:17|0.11862
23:30:17|0.11867
23:30:19|0.11884
23:30:19|0.11884
23:30:21|0.11884
23:30:21|0.11884
23:30:22|0.11884
23:30:23|0.11884
23:30:25|0.11884
23:30:25|0.11884
23:30:26|0.11884
23:30:27|0.11862
23:30:29|0.119
23:30:31|0.119
23:30:32|0.119
23:30:33|0.11902
23:30:34|0.11902
23:30:35|0.11901
23:30:36|0.11901
23:30:37|0.11901
23:30:38|0.119
23:30:39|0.119
23:30:40|0.119
23:30:41|0.119
23:30:42|0.11901
23:30:44|0.11901
23:30:44|0.11901
23:30:45|0.11901
23:30:46|0.11901
23:30:47|0.11901
23:30:49|0.11917
23:30:49|0.11917
23:30:50|0.11917
23:30:52|0.11917
23:30:53|0.11901
23:30:54|0.11901
23:30:55|0.11901
23:30:56|0.11901
23:30:57|0.11901
23:30:58|0.11911
23:30:59|0.11911
23:31:00|0.119
23:31:01|0.11911
23:31:03|0.11911
23:31:03|0.11911
23:31:04|0.11911
23:31:05|0.11911
23:31:07|0.11911
23:31:08|0.11911
23:31:09|0.11911
23:31:10|0.11911
23:31:11|0.11911
23:31:12|0.11911
23:31:13|0.11911
23:31:14|0.11911
23:31:15|0.11915
23:31:16|0.11915
23:31:17|0.11915
23:31:18|0.11911
23:31:19|0.11911
23:31:20|0.11911
23:31:21|0.11911
23:31:22|0.11928
23:31:23|0.11928
23:31:24|0.11928
23:31:25|0.11928
23:31:26|0.11931
23:31:27|0.11928
23:31:28|0.11928
23:31:29|0.11928
23:31:30|0.11919
23:31:31|0.11919
23:31:33|0.11919
23:31:34|0.11919
23:31:35|0.11919
23:31:36|0.11919
23:31:37|0.11919
23:31:39|0.11928
23:31:40|0.11928
23:31:41|0.11928
23:31:42|0.11928
23:31:43|0.1192
23:31:44|0.11939
23:31:45|0.11944
23:31:47|0.11929
23:31:48|0.11929
23:31:49|0.11929
23:31:50|0.11947
23:31:51|0.11947
23:31:52|0.11929
23:31:53|0.11929
23:31:54|0.11929
23:31:55|0.11929
23:31:56|0.11931
23:31:57|0.11931
23:31:58|0.11931
23:31:59|0.11931
23:32:00|0.11932
23:32:01|0.11943
23:32:02|0.1195
23:32:03|0.11959
23:32:04|0.1195
23:32:05|0.1195
23:32:07|0.1195
23:32:08|0.11962
23:32:09|0.11962
23:32:10|0.11962
23:32:11|0.11962
23:32:12|0.1195
23:32:13|0.1195
23:32:14|0.1195
23:32:16|0.1195
23:32:16|0.1195
23:32:17|0.1196
23:32:18|0.1196
23:32:20|0.11961
23:32:21|0.11961
23:32:22|0.1195
23:32:23|0.1195
23:32:24|0.1195
23:32:25|0.1195
23:32:26|0.1195
23:32:27|0.11961
23:32:28|0.11962
23:32:29|0.11963
23:32:30|0.11963
23:32:32|0.11962
23:32:32|0.11962
23:32:34|0.11953
23:32:34|0.11953
23:32:36|0.11953
23:32:38|0.1196
23:32:39|0.1196
23:32:39|0.1196
23:32:41|0.1196
23:32:41|0.11931
23:32:42|0.11931
23:32:44|0.11931
23:32:45|0.11931
23:32:46|0.11931
23:32:47|0.11931
23:32:49|0.11931
23:32:50|0.11931
23:32:51|0.11931
23:32:52|0.11911
23:32:52|0.11911
23:32:54|0.11911
23:32:54|0.11911
23:32:56|0.11911
23:32:57|0.11911
23:32:57|0.11911
23:32:59|0.11911
23:33:00|0.11911
23:33:01|0.11911
23:33:02|0.11911
23:33:02|0.11931
23:33:03|0.11912
23:33:05|0.11912
23:33:06|0.11912
23:33:06|0.11912
23:33:08|0.11912
23:33:09|0.11928
23:33:10|0.11928
23:33:11|0.11928
23:33:12|0.11912
23:33:13|0.11912
23:33:14|0.11912
23:33:14|0.11912
23:33:16|0.11912
23:33:17|0.11912
23:33:18|0.11912
23:33:19|0.11912
23:33:20|0.11955
23:33:21|0.11955
23:33:22|0.1196
23:33:23|0.11976
23:33:24|0.11976
23:33:25|0.11976
23:33:26|0.11976
23:33:27|0.11993
23:33:28|0.11993
23:33:28|0.11993
23:33:30|0.11976
23:33:30|0.11976
23:33:33|0.11976
23:33:34|0.11976
23:33:36|0.11976
23:33:36|0.11976
23:33:38|0.11976
23:33:38|0.11976
23:33:40|0.11976
23:33:41|0.11976
23:33:42|0.11976
23:33:42|0.11993
23:33:44|0.11993
23:33:45|0.11976
23:33:47|0.11977
23:33:47|0.11977
23:33:48|0.11977
23:33:49|0.11977
23:33:50|0.11977
23:33:51|0.11977
23:33:52|0.11977
23:33:53|0.11977
23:33:54|0.11977
23:33:55|0.11977
23:33:56|0.11977
23:33:57|0.11977
23:33:58|0.11979
23:33:59|0.11979
23:34:00|0.11979
23:34:01|0.11979
23:34:02|0.11979
23:34:03|0.11992
23:34:04|0.11992
23:34:05|0.11956
23:34:06|0.11956
23:34:07|0.11956
23:34:08|0.11956
23:34:09|0.11956
23:34:10|0.11956
23:34:11|0.11956
23:34:12|0.11956
23:34:13|0.11956
23:34:14|0.11956
23:34:15|0.11956
23:34:16|0.11956
23:34:17|0.11956
23:34:18|0.11956
23:34:19|0.11956
23:34:20|0.11968
23:34:21|0.11968
23:34:22|0.11968
23:34:23|0.11968
23:34:24|0.11968
23:34:25|0.11968
23:34:26|0.11968
23:34:27|0.11968
23:34:28|0.11968
23:34:29|0.11968
23:34:31|0.11968
23:34:32|0.11968
23:34:34|0.11968
23:34:34|0.11968
23:34:35|0.11956
23:34:36|0.11956
23:34:38|0.11966
23:34:39|0.11966
23:34:40|0.11966
23:34:41|0.11966
23:34:42|0.11966
23:34:42|0.11966
23:34:44|0.11966
23:34:45|0.11966
23:34:45|0.11967
23:34:46|0.11967
23:34:48|0.11967
23:34:49|0.11967
23:34:50|0.11967
23:34:50|0.11967
23:34:52|0.11967
23:34:54|0.11967
23:34:54|0.11967
23:34:55|0.11967
23:34:56|0.11967
23:34:57|0.11956
23:34:58|0.11956
23:35:00|0.11956
23:35:01|0.11956
23:35:02|0.11956
23:35:03|0.11966
23:35:04|0.11954
23:35:05|0.11954
23:35:06|0.11954
23:35:07|0.11954
23:35:08|0.11954
23:35:09|0.11954
23:35:10|0.11954
23:35:11|0.11954
23:35:12|0.11954
23:35:13|0.11954
23:35:14|0.1196
23:35:15|0.11951
23:35:16|0.11956
23:35:17|0.11956
23:35:18|0.11956
23:35:19|0.11956
23:35:19|0.11946
23:35:21|0.11946
23:35:22|0.11946
23:35:22|0.11946
23:35:24|0.11946
23:35:25|0.11946
23:35:25|0.11946
23:35:27|0.11953
23:35:28|0.11953
23:35:29|0.11953
23:35:30|0.11953
23:35:31|0.11953
23:35:32|0.11953
23:35:33|0.11953
23:35:35|0.11953
23:35:35|0.119
23:35:37|0.119
23:35:39|0.11925
23:35:40|0.11919
23:35:42|0.1194
23:35:42|0.11932
23:35:43|0.11932
23:35:44|0.11932
23:35:45|0.11932
23:35:46|0.11932
23:35:47|0.11918
23:35:48|0.11918
23:35:49|0.119
23:35:50|0.119
23:35:51|0.119
23:35:52|0.11941
23:35:53|0.11941
23:35:54|0.11943
23:35:55|0.11943
23:35:56|0.11943
23:35:57|0.11943
23:35:59|0.11943
23:35:59|0.11943
23:36:01|0.11943
23:36:01|0.11943
23:36:04|0.11943
23:36:04|0.11943
23:36:05|0.11925
23:36:07|0.11925
23:36:08|0.11925
23:36:09|0.11925
23:36:10|0.11925
23:36:10|0.11925
23:36:12|0.11925
23:36:13|0.11925
23:36:14|0.11925
23:36:15|0.11925
23:36:16|0.11925
23:36:18|0.11925
23:36:18|0.11936
23:36:19|0.11936
23:36:20|0.11936
23:36:21|0.11936
23:36:22|0.11936
23:36:23|0.11936
23:36:24|0.11936
23:36:25|0.11936
23:36:26|0.11936
23:36:27|0.11936
23:36:28|0.11936
23:36:29|0.11936
23:36:30|0.11936
23:36:31|0.11936
23:36:32|0.11916
23:36:33|0.11916
23:36:35|0.11916
23:36:37|0.11916
23:36:38|0.11916
23:36:40|0.11966
23:36:41|0.11966
23:36:41|0.11966
23:36:42|0.11966
23:36:43|0.11938
23:36:45|0.11938
23:36:46|0.11938
23:36:48|0.11941
23:36:48|0.11941
23:36:49|0.11941
23:36:50|0.11941
23:36:51|0.11941
23:36:52|0.11941
23:36:53|0.11939
23:36:54|0.11939
23:36:55|0.11939
23:36:56|0.11939
23:36:57|0.11939
23:36:58|0.11939
23:36:59|0.11939
23:37:00|0.11939
23:37:01|0.11939
23:37:03|0.11939
23:37:03|0.11939
23:37:04|0.11939
23:37:05|0.11939
23:37:07|0.11939
23:37:08|0.11939
23:37:09|0.11939
23:37:10|0.11939
23:37:11|0.11939
23:37:12|0.11939
23:37:13|0.11939
23:37:14|0.11939
23:37:15|0.11939
23:37:16|0.11939
23:37:17|0.11939
23:37:18|0.11939
23:37:19|0.11939
23:37:20|0.11939
23:37:21|0.11939
23:37:22|0.11939
23:37:23|0.11939
23:37:24|0.11939
23:37:25|0.11939
23:37:26|0.11939
23:37:27|0.11939
23:37:28|0.11939
23:37:29|0.11939
23:37:30|0.11939
23:37:31|0.11939
23:37:32|0.11939
23:37:33|0.11939
23:37:34|0.11939
23:37:35|0.1194
23:37:37|0.1194
23:37:38|0.11939
23:37:39|0.11939
23:37:40|0.11939
23:37:41|0.11939
23:37:42|0.11938
23:37:43|0.11938
23:37:44|0.11938
23:37:45|0.11938
23:37:47|0.11938
23:37:48|0.11938
23:37:49|0.1194
23:37:50|0.1194
23:37:51|0.11938
23:37:52|0.11939
23:37:53|0.11939
23:37:54|0.11939
23:37:55|0.11939
23:37:56|0.119
23:37:57|0.119
23:37:59|0.1194
23:37:59|0.1194
23:38:01|0.1194
23:38:02|0.1194
23:38:02|0.1194
23:38:04|0.1194
23:38:05|0.1194
23:38:06|0.11936
23:38:08|0.11936
23:38:09|0.11936
23:38:10|0.11936
23:38:11|0.11936
23:38:12|0.11936
23:38:13|0.11936
23:38:14|0.11936
23:38:15|0.11936
23:38:16|0.11936
23:38:17|0.11936
23:38:18|0.11936
23:38:19|0.11936
23:38:20|0.11934
23:38:21|0.11934
23:38:22|0.11934
23:38:23|0.11934
23:38:24|0.11934
23:38:25|0.11934
23:38:26|0.11934
23:38:27|0.11918
23:38:28|0.11918
23:38:29|0.11918
23:38:30|0.11918
23:38:31|0.11918
23:38:32|0.11918
23:38:33|0.11923
23:38:34|0.11923
23:38:36|0.11923
23:38:37|0.11923
23:38:39|0.11923
23:38:40|0.11923
23:38:41|0.11923
23:38:42|0.11923
23:38:43|0.11904
23:38:45|0.11904
23:38:46|0.11904
23:38:46|0.11936
23:38:47|0.11937
23:38:49|0.11937
23:38:50|0.11937
23:38:51|0.11939
23:38:52|0.11939
23:38:53|0.11939
23:38:54|0.11939
23:38:55|0.11937
23:38:56|0.11937
23:38:57|0.11937
23:38:58|0.11936
23:38:59|0.11936
23:39:00|0.11936
23:39:01|0.11936
23:39:03|0.11936
23:39:03|0.11936
23:39:04|0.11936
23:39:06|0.11936
23:39:07|0.11936
23:39:08|0.11936
23:39:09|0.11936
23:39:11|0.11929
23:39:12|0.11929
23:39:13|0.11929
23:39:14|0.11929
23:39:15|0.11929
23:39:16|0.11929
23:39:17|0.11929
23:39:18|0.11929
23:39:19|0.11936
23:39:20|0.11936
23:39:21|0.11936
23:39:22|0.11936
23:39:23|0.11936
23:39:24|0.11904
23:39:25|0.11904
23:39:26|0.11902
23:39:27|0.11902
23:39:28|0.1194
23:39:29|0.1194
23:39:30|0.1194
23:39:31|0.1194
23:39:32|0.11936
23:39:33|0.11936
23:39:34|0.11936
23:39:35|0.11936
23:39:36|0.11936
23:39:37|0.11936
23:39:38|0.11936
23:39:40|0.11932
23:39:40|0.11932
23:39:41|0.11932
23:39:43|0.11932
23:39:44|0.11932
23:39:45|0.11932
23:39:46|0.11932
23:39:47|0.11932
23:39:48|0.11919
23:39:49|0.11911
23:39:50|0.11911
23:39:52|0.11911
23:39:52|0.11911
23:39:54|0.11911
23:39:55|0.11902
23:39:57|0.119
23:39:58|0.119
23:39:58|0.119
23:40:00|0.119
23:40:01|0.11923
23:40:01|0.11923
23:40:02|0.11923
23:40:03|0.11923
23:40:05|0.11923
23:40:06|0.11923
23:40:06|0.11923
23:40:08|0.11923
23:40:09|0.11923
23:40:10|0.11923
23:40:10|0.11923
23:40:12|0.11923
23:40:12|0.11923
23:40:14|0.11923
23:40:15|0.11923
23:40:15|0.11923
23:40:17|0.11923
23:40:17|0.11923
23:40:19|0.11923
23:40:19|0.11923
23:40:20|0.11923
23:40:21|0.11923
23:40:22|0.11923
23:40:23|0.11938
23:40:24|0.11924
23:40:26|0.11924
23:40:27|0.11924
23:40:28|0.11923
23:40:28|0.11923
23:40:29|0.11923
23:40:30|0.11923
23:40:32|0.11923
23:40:33|0.11923
23:40:34|0.11936
23:40:35|0.11936
23:40:36|0.11935
23:40:37|0.11935
23:40:38|0.11935
23:40:40|0.11935
23:40:40|0.11935
23:40:42|0.11935
23:40:43|0.11935
23:40:45|0.11935
23:40:45|0.11935
23:40:46|0.11935
23:40:48|0.11935
23:40:49|0.11936
23:40:49|0.11935
23:40:51|0.11935
23:40:52|0.11935
23:40:53|0.11935
23:40:54|0.11935
23:40:55|0.11935
23:40:56|0.11926
23:40:57|0.11926
23:40:58|0.11926
23:40:59|0.11926
23:41:00|0.11926
23:41:01|0.11926
23:41:02|0.11926
23:41:03|0.11926
23:41:05|0.11938
23:41:06|0.11938
23:41:07|0.11938
23:41:08|0.11938
23:41:08|0.11938
23:41:10|0.11938
23:41:11|0.11938
23:41:12|0.11938
23:41:13|0.11938
23:41:14|0.11938
23:41:15|0.11938
23:41:16|0.11938
23:41:17|0.11938
23:41:18|0.11938
23:41:19|0.11938
23:41:20|0.11938
23:41:21|0.11938
23:41:22|0.11938
23:41:23|0.11938
23:41:24|0.11938
23:41:25|0.11938
23:41:26|0.11938
23:41:27|0.11939
23:41:28|0.11939
23:41:29|0.11939
23:41:30|0.11939
23:41:31|0.11939
23:41:32|0.11939
23:41:33|0.11939
23:41:34|0.11939
23:41:35|0.11939
23:41:36|0.11953
23:41:37|0.11953
23:41:38|0.11939
23:41:39|0.11939
23:41:41|0.11939
23:41:41|0.11939
23:41:42|0.11939
23:41:44|0.11953
23:41:45|0.11953
23:41:46|0.11953
23:41:47|0.11953
23:41:48|0.11953
23:41:49|0.11952
23:41:50|0.11952
23:41:51|0.11952
23:41:52|0.11952
23:41:53|0.11952
23:41:55|0.11952
23:41:56|0.11952
23:41:57|0.11952
23:41:58|0.11952
23:41:58|0.11952
23:42:00|0.11953
23:42:00|0.11953
23:42:02|0.11953
23:42:03|0.11986
23:42:04|0.11986
23:42:05|0.11986
23:42:06|0.11986
23:42:06|0.11986
23:42:08|0.11986
23:42:09|0.11986
23:42:10|0.11985
23:42:11|0.11987
23:42:12|0.11988
23:42:13|0.11988
23:42:14|0.11987
23:42:15|0.11988
23:42:16|0.11988
23:42:16|0.11988
23:42:18|0.11988
23:42:19|0.11988
23:42:19|0.11987
23:42:21|0.11987
23:42:22|0.11987
23:42:23|0.11987
23:42:23|0.11987
23:42:25|0.11987
23:42:25|0.11987
23:42:26|0.11987
23:42:27|0.11987
23:42:28|0.11987
23:42:30|0.11987
23:42:31|0.11987
23:42:32|0.11987
23:42:32|0.11987
23:42:34|0.11988
23:42:34|0.11988
23:42:36|0.11988
23:42:37|0.11988
23:42:37|0.11988
23:42:39|0.11988
23:42:39|0.11988
23:42:41|0.11988
23:42:43|0.11988
23:42:44|0.11988
23:42:46|0.11988
23:42:47|0.11988
23:42:48|0.11988
23:42:49|0.11974
23:42:49|0.11974
23:42:50|0.11968
23:42:51|0.11968
23:42:53|0.11968
23:42:54|0.11972
23:42:55|0.11972
23:42:56|0.11972
23:42:56|0.11962
23:42:58|0.11962
23:42:59|0.11962
23:42:59|0.11962
23:43:01|0.11962
23:43:02|0.11972
23:43:02|0.11972
23:43:04|0.11972
23:43:04|0.11963
23:43:06|0.11962
23:43:07|0.11962
23:43:08|0.11962
23:43:09|0.11962
23:43:10|0.11962
23:43:11|0.11962
23:43:13|0.11962
23:43:13|0.11962
23:43:14|0.11962
23:43:17|0.11962
23:43:17|0.11953
23:43:19|0.11953
23:43:20|0.11953
23:43:21|0.11953
23:43:21|0.11953
23:43:23|0.11953
23:43:24|0.11953
23:43:26|0.11955
23:43:26|0.11955
23:43:27|0.11955
23:43:28|0.11955
23:43:29|0.11953
23:43:30|0.11953
23:43:31|0.11953
23:43:32|0.11953
23:43:33|0.11953
23:43:34|0.11953
23:43:35|0.11953
23:43:36|0.11953
23:43:37|0.11964
23:43:38|0.11964
23:43:39|0.11964
23:43:41|0.11964
23:43:41|0.11964
23:43:43|0.11964
23:43:44|0.11964
23:43:44|0.11964
23:43:46|0.11964
23:43:46|0.11964
23:43:48|0.11965
23:43:50|0.11965
23:43:50|0.11965
23:43:51|0.11965
23:43:52|0.11965
23:43:53|0.11965
23:43:54|0.11965
23:43:55|0.11964
23:43:56|0.11964
23:43:57|0.11964
23:43:58|0.11964
23:43:59|0.11964
23:44:01|0.11964
23:44:01|0.11964
23:44:03|0.11964
23:44:03|0.11964
23:44:05|0.12002
23:44:06|0.12002
23:44:08|0.11982
23:44:08|0.11982
23:44:09|0.11982
23:44:10|0.11982
23:44:11|0.11982
23:44:12|0.11982
23:44:13|0.1199
23:44:14|0.12002
23:44:15|0.12002
23:44:16|0.12002
23:44:17|0.12002
23:44:18|0.12002
23:44:19|0.12002
23:44:20|0.12002
23:44:21|0.12002
23:44:22|0.12002
23:44:23|0.12002
23:44:24|0.12002
23:44:25|0.12002
23:44:26|0.11999
23:44:27|0.11999
23:44:28|0.11999
23:44:29|0.12
23:44:30|0.12
23:44:31|0.12
23:44:32|0.12
23:44:33|0.12
23:44:34|0.12
23:44:35|0.12
23:44:36|0.12
23:44:37|0.11999
23:44:38|0.11999
23:44:39|0.11999
23:44:40|0.11999
23:44:41|0.11999
23:44:43|0.12
23:44:44|0.12
23:44:46|0.12
23:44:46|0.12
23:44:48|0.11999
23:44:49|0.11999
23:44:50|0.11999
23:44:51|0.11999
23:44:52|0.11999
23:44:54|0.11999
23:44:54|0.1199
23:44:56|0.1199
23:44:56|0.1199
23:44:58|0.1199
23:44:59|0.11991
23:45:00|0.11991
23:45:02|0.11991
23:45:03|0.11999
23:45:04|0.11999
23:45:06|0.11999
23:45:06|0.11999
23:45:08|0.11999
23:45:09|0.11999
23:45:10|0.11999
23:45:11|0.12
23:45:12|0.12
23:45:13|0.12
23:45:15|0.11991
23:45:15|0.12
23:45:16|0.12
23:45:17|0.12
23:45:19|0.12
23:45:20|0.12
23:45:20|0.12
23:45:22|0.12
23:45:23|0.12
23:45:23|0.12
23:45:25|0.11999
23:45:25|0.11999
23:45:26|0.12
23:45:27|0.12
23:45:28|0.12
23:45:30|0.12
23:45:30|0.12
23:45:31|0.11999
23:45:32|0.11999
23:45:33|0.12
23:45:34|0.12
23:45:35|0.12
23:45:36|0.12
23:45:37|0.12
23:45:38|0.11999
23:45:39|0.12
23:45:41|0.12
23:45:42|0.12
23:45:43|0.12
23:45:45|0.12
23:45:45|0.12
23:45:47|0.11999
23:45:48|0.11999
23:45:49|0.11999
23:45:50|0.11999
23:45:51|0.12
23:45:52|0.12
23:45:53|0.12
23:45:55|0.12
23:45:56|0.11999
23:45:57|0.12
23:45:59|0.11995
23:46:00|0.11995
23:46:00|0.11995
23:46:02|0.11995
23:46:02|0.11995
23:46:04|0.11994
23:46:05|0.11982
23:46:06|0.11982
23:46:07|0.11982
23:46:09|0.11982
23:46:10|0.11982
23:46:10|0.11982
23:46:12|0.12
23:46:13|0.12
23:46:14|0.12
23:46:15|0.12
23:46:16|0.12
23:46:17|0.11954
23:46:18|0.11954
23:46:19|0.11954
23:46:20|0.11954
23:46:21|0.11954
23:46:22|0.11954
23:46:23|0.11954
23:46:24|0.11954
23:46:25|0.11954
23:46:26|0.11954
23:46:27|0.11954
23:46:28|0.11954
23:46:31|0.11954
23:46:32|0.11989
23:46:33|0.11989
23:46:34|0.11989
23:46:35|0.11989
23:46:36|0.11989
23:46:38|0.11989
23:46:40|0.11996
23:46:41|0.11996
23:46:42|0.11996
23:46:43|0.11996
23:46:43|0.11996
23:46:44|0.11996
23:46:47|0.11996
23:46:48|0.11996
23:46:49|0.11987
23:46:50|0.11987
23:46:52|0.11987
23:46:52|0.11987
23:46:53|0.11987
23:46:54|0.11987
23:46:55|0.11987
23:46:57|0.11987
23:46:58|0.11987
23:46:58|0.11987
23:47:00|0.11995
23:47:01|0.11995
23:47:02|0.11995
23:47:03|0.11993
23:47:05|0.11993
23:47:05|0.11993
23:47:06|0.11993
23:47:07|0.11993
23:47:09|0.11993
23:47:10|0.11993
23:47:11|0.11993
23:47:13|0.11993
23:47:14|0.11993
23:47:15|0.11993
23:47:16|0.11992
23:47:17|0.11993
23:47:18|0.11993
23:47:19|0.11993
23:47:21|0.11993
23:47:21|0.11993
23:47:22|0.11993
23:47:23|0.11993
23:47:24|0.11993
23:47:25|0.11993
23:47:26|0.11993
23:47:27|0.11993
23:47:28|0.11993
23:47:29|0.11993
23:47:30|0.11993
23:47:31|0.11993
23:47:32|0.11991
23:47:33|0.11996
23:47:34|0.11991
23:47:35|0.11991
23:47:36|0.11991
23:47:37|0.11991
23:47:38|0.11991
23:47:39|0.11991
23:47:40|0.11991
23:47:41|0.11991
23:47:42|0.11991
23:47:43|0.11991
23:47:44|0.11991
23:47:46|0.1199
23:47:48|0.1199
23:47:49|0.11991
23:47:50|0.11991
23:47:51|0.11992
23:47:53|0.11992
23:47:53|0.11992
23:47:55|0.11992
23:47:55|0.11992
23:47:56|0.11992
23:47:57|0.1199
23:47:58|0.1199
23:47:59|0.1199
23:48:00|0.1199
23:48:01|0.11957
23:48:02|0.11957
23:48:03|0.11957
23:48:04|0.11957
23:48:06|0.11957
23:48:07|0.11957
23:48:08|0.11957
23:48:09|0.11957
23:48:10|0.11989
23:48:11|0.11989
23:48:12|0.11989
23:48:13|0.11989
23:48:14|0.11989
23:48:15|0.11989
23:48:16|0.11974
23:48:17|0.11974
23:48:18|0.11974
23:48:19|0.11974
23:48:20|0.11974
23:48:21|0.11974
23:48:22|0.11974
23:48:23|0.11971
23:48:24|0.11971
23:48:25|0.11972
23:48:26|0.11972
23:48:27|0.11972
23:48:28|0.11972
23:48:29|0.11972
23:48:30|0.11972
23:48:31|0.11972
23:48:32|0.11972
23:48:33|0.11971
23:48:34|0.11971
23:48:35|0.11972
23:48:36|0.11972
23:48:37|0.11972
23:48:38|0.11972
23:48:39|0.11972
23:48:40|0.11972
23:48:41|0.1197
23:48:42|0.1197
23:48:43|0.1197
23:48:44|0.11972
23:48:45|0.11972
23:48:46|0.11972
23:48:47|0.11972
23:48:48|0.11986
23:48:50|0.11973
23:48:51|0.11973
23:48:52|0.11973
23:48:54|0.11973
23:48:54|0.11973
23:48:56|0.11973
23:48:56|0.11973
23:48:57|0.11973
23:48:58|0.11973
23:49:00|0.11973
23:49:01|0.11973
23:49:03|0.11973
23:49:03|0.11973
23:49:05|0.11973
23:49:06|0.11973
23:49:07|0.11973
23:49:07|0.11973
23:49:09|0.11971
23:49:10|0.11971
23:49:10|0.11973
23:49:11|0.11973
23:49:12|0.11973
23:49:13|0.11973
23:49:15|0.1197
23:49:16|0.11971
23:49:16|0.11971
23:49:18|0.11969
23:49:19|0.1197
23:49:20|0.11961
23:49:21|0.1197
23:49:22|0.1197
23:49:23|0.1197
23:49:24|0.1197
23:49:26|0.1196
23:49:27|0.1196
23:49:27|0.1196
23:49:29|0.1196
23:49:29|0.1196
23:49:30|0.1196
23:49:31|0.1196
23:49:32|0.1196
23:49:33|0.1196
23:49:34|0.1196
23:49:36|0.11978
23:49:36|0.11978
23:49:37|0.11965
23:49:39|0.11965
23:49:40|0.11963
23:49:40|0.11963
23:49:41|0.11963
23:49:43|0.11963
23:49:44|0.11963
23:49:45|0.11963
23:49:46|0.11953
23:49:47|0.11953
23:49:49|0.11953
23:49:50|0.11953
23:49:51|0.11953
23:49:52|0.11954
23:49:54|0.11954
23:49:54|0.11954
23:49:56|0.11954
23:49:57|0.11954
23:49:58|0.11965
23:49:59|0.11965
23:50:01|0.11965
23:50:01|0.11965
23:50:03|0.11954
23:50:05|0.11953
23:50:06|0.11954
23:50:06|0.1194
23:50:08|0.1194
23:50:09|0.1194
23:50:10|0.1194
23:50:11|0.1196
23:50:12|0.1196
23:50:13|0.1196
23:50:14|0.1196
23:50:15|0.1196
23:50:16|0.1196
23:50:17|0.11956
23:50:18|0.11956
23:50:19|0.11956
23:50:20|0.11956
23:50:21|0.11956
23:50:23|0.11956
23:50:24|0.11956
23:50:25|0.11956
23:50:25|0.11956
23:50:26|0.11956
23:50:28|0.11939
23:50:28|0.11939
23:50:29|0.11956
23:50:31|0.11956
23:50:31|0.1196
23:50:32|0.1196
23:50:33|0.1196
23:50:34|0.1196
23:50:36|0.1196
23:50:36|0.11958
23:50:37|0.11958
23:50:38|0.11958
23:50:40|0.11958
23:50:41|0.11958
23:50:41|0.11943
23:50:43|0.11943
23:50:43|0.11943
23:50:45|0.11943
23:50:45|0.11943
23:50:46|0.11943
23:50:47|0.1196
23:50:49|0.1194
23:50:50|0.11919
23:50:52|0.11923
23:50:53|0.11923
23:50:54|0.11923
23:50:55|0.11923
23:50:56|0.11923
23:50:57|0.1194
23:50:58|0.1194
23:50:59|0.1194
23:51:00|0.1194
23:51:01|0.1194
23:51:02|0.1194
23:51:03|0.1194
23:51:04|0.1194
23:51:05|0.11936
23:51:06|0.11936
23:51:08|0.11936
23:51:09|0.11936
23:51:10|0.11936
23:51:10|0.11919
23:51:11|0.11919
23:51:12|0.11919
23:51:15|0.11919
23:51:15|0.11919
23:51:16|0.11919
23:51:17|0.11919
23:51:18|0.11934
23:51:20|0.11934
23:51:22|0.11934
23:51:22|0.11944
23:51:23|0.11944
23:51:24|0.11946
23:51:26|0.11946
23:51:26|0.11946
23:51:27|0.11945
23:51:28|0.11945
23:51:29|0.11945
23:51:30|0.11945
23:51:31|0.11945
23:51:32|0.11945
23:51:33|0.11945
23:51:34|0.119
23:51:35|0.11901
23:51:36|0.11901
23:51:37|0.11901
23:51:38|0.11999
23:51:39|0.11999
23:51:40|0.11999
23:51:41|0.11999
23:51:42|0.11999
23:51:43|0.11974
23:51:44|0.11974
23:51:45|0.11973
23:51:46|0.11973
23:51:47|0.11973
23:51:48|0.11974
23:51:49|0.11974
23:51:51|0.11902
23:51:52|0.11902
23:51:53|0.11902
23:51:54|0.11912
23:51:56|0.11913
23:51:56|0.11913
23:51:57|0.11929
23:51:58|0.11929
23:51:59|0.11929
23:52:01|0.1194
23:52:03|0.1194
23:52:04|0.1194
23:52:06|0.1194
23:52:06|0.1194
23:52:07|0.1194
23:52:09|0.11943
23:52:10|0.11943
23:52:12|0.11954
23:52:13|0.11959
23:52:14|0.11955
23:52:16|0.11955
23:52:17|0.11955
23:52:18|0.11955
23:52:19|0.11956
23:52:19|0.11956
23:52:21|0.11941
23:52:21|0.11923
23:52:23|0.11923
23:52:23|0.11923
23:52:24|0.11923
23:52:25|0.11923
23:52:26|0.1195
23:52:27|0.11971
23:52:28|0.11971
23:52:30|0.11971
23:52:31|0.1197
23:52:31|0.1197
23:52:32|0.11971
23:52:34|0.11971
23:52:35|0.11971
23:52:35|0.11971
23:52:37|0.11971
23:52:38|0.11971
23:52:39|0.11971
23:52:40|0.11971
23:52:41|0.11971
23:52:42|0.11971
23:52:43|0.11971
23:52:44|0.11971
23:52:45|0.11971
23:52:46|0.11971
23:52:47|0.11957
23:52:48|0.11957
23:52:49|0.11951
23:52:50|0.11951
23:52:51|0.11957
23:52:52|0.11957
23:52:53|0.11957
23:52:54|0.11957
23:52:55|0.11957
23:52:56|0.11957
23:52:57|0.11957
23:52:58|0.11957
23:52:59|0.11952
23:53:01|0.11952
23:53:02|0.11951
23:53:03|0.11951
23:53:03|0.11951
23:53:04|0.11951
23:53:05|0.11952
23:53:07|0.11952
23:53:08|0.11951
23:53:09|0.11951
23:53:11|0.11951
23:53:12|0.11951
23:53:12|0.1195
23:53:14|0.1195
23:53:15|0.11951
23:53:16|0.11951
23:53:17|0.11951
23:53:18|0.11951
23:53:19|0.11951
23:53:20|0.11952
23:53:21|0.1195
23:53:22|0.11942
23:53:24|0.11942
23:53:24|0.11942
23:53:26|0.11942
23:53:26|0.11942
23:53:28|0.11921
23:53:29|0.11931
23:53:29|0.1194
23:53:30|0.1194
23:53:32|0.1194
23:53:32|0.1194
23:53:33|0.1192
23:53:34|0.1192
23:53:35|0.1192
23:53:36|0.1192
23:53:37|0.11904
23:53:38|0.11904
23:53:39|0.11904
23:53:41|0.11974
23:53:42|0.11974
23:53:43|0.11974
23:53:43|0.11974
23:53:45|0.11974
23:53:45|0.11975
23:53:46|0.11974
23:53:48|0.11974
23:53:48|0.11974
23:53:49|0.11974
23:53:50|0.11974
23:53:52|0.11974
23:53:52|0.1194
23:53:54|0.1194
23:53:54|0.11952
23:53:56|0.11942
23:53:57|0.11942
23:53:58|0.11942
23:54:00|0.11942
23:54:00|0.11942
23:54:02|0.11942
23:54:02|0.1196
23:54:04|0.1196
23:54:05|0.1196
23:54:06|0.1196
23:54:07|0.1196
23:54:09|0.1196
23:54:10|0.1196
23:54:11|0.1196
23:54:12|0.1196
23:54:13|0.1196
23:54:14|0.1196
23:54:15|0.1195
23:54:16|0.1195
23:54:17|0.1195
23:54:19|0.1195
23:54:19|0.1195
23:54:20|0.1195
23:54:21|0.1195
23:54:23|0.11972
23:54:24|0.11972
23:54:25|0.11971
23:54:26|0.11954
23:54:27|0.11943
23:54:28|0.11926
23:54:29|0.11926
23:54:30|0.11919
23:54:31|0.11919
23:54:32|0.11919
23:54:33|0.11919
23:54:34|0.11919
23:54:35|0.11919
23:54:37|0.12003
23:54:38|0.11981
23:54:38|0.12
23:54:40|0.12
23:54:41|0.12
23:54:41|0.12
23:54:42|0.11982
23:54:43|0.11982
23:54:44|0.12009
23:54:45|0.12009
23:54:47|0.12009
23:54:47|0.12009
23:54:48|0.11996
23:54:49|0.12015
23:54:51|0.12009
23:54:51|0.12003
23:54:52|0.12003
23:54:54|0.12001
23:54:55|0.12001
23:54:57|0.12001
23:54:58|0.12001
23:54:59|0.12001
23:54:59|0.12001
23:55:01|0.12008
23:55:03|0.12002
23:55:04|0.12001
23:55:06|0.11999
23:55:07|0.11999
23:55:08|0.11949
23:55:10|0.11965
23:55:11|0.11971
23:55:12|0.11971
23:55:12|0.11971
23:55:14|0.11971
23:55:15|0.11971
23:55:16|0.11971
23:55:17|0.11971
23:55:18|0.11971
23:55:19|0.11972
23:55:20|0.11972
23:55:21|0.11972
23:55:22|0.11967
23:55:23|0.11967
23:55:24|0.11974
23:55:25|0.11979
23:55:26|0.11979
23:55:27|0.11979
23:55:28|0.11956
23:55:29|0.11956
23:55:30|0.11956
23:55:31|0.11956
23:55:32|0.1197
23:55:33|0.1197
23:55:34|0.1197
23:55:35|0.1196
23:55:36|0.1196
23:55:37|0.11957
23:55:38|0.11957
23:55:39|0.11926
23:55:40|0.11926
23:55:41|0.11926
23:55:42|0.11926
23:55:43|0.11926
23:55:45|0.1193
23:55:45|0.1193
23:55:46|0.1193
23:55:47|0.1193
23:55:49|0.1193
23:55:49|0.1193
23:55:50|0.1193
23:55:51|0.1193
23:55:53|0.11947
23:55:53|0.11947
23:55:55|0.11947
23:55:56|0.11947
23:55:57|0.11947
23:55:59|0.11947
23:55:59|0.11947
23:56:01|0.11947
23:56:01|0.11941
23:56:03|0.11941
23:56:03|0.11941
23:56:05|0.11941
23:56:07|0.11941
23:56:08|0.11946
23:56:08|0.11946
23:56:09|0.11946
23:56:10|0.11946
23:56:11|0.11946
23:56:13|0.11946
23:56:14|0.11946
23:56:15|0.11946
23:56:16|0.11924
23:56:16|0.11924
23:56:18|0.11924
23:56:19|0.11924
23:56:19|0.11924
23:56:20|0.11931
23:56:22|0.11931
23:56:22|0.11931
23:56:24|0.11931
23:56:25|0.11944
23:56:25|0.11922
23:56:26|0.11922
23:56:27|0.11922
23:56:28|0.11922
23:56:29|0.11922
23:56:31|0.1192
23:56:31|0.1192
23:56:32|0.119
23:56:33|0.11977
23:56:35|0.11965
23:56:36|0.11965
23:56:37|0.11965
23:56:38|0.119
23:56:39|0.119
23:56:40|0.119
23:56:42|0.119
23:56:42|0.11922
23:56:43|0.11922
23:56:44|0.11922
23:56:45|0.11922
23:56:46|0.11922
23:56:47|0.11922
23:56:48|0.11922
23:56:49|0.11923
23:56:50|0.11923
23:56:51|0.11923
23:56:52|0.11923
23:56:54|0.11923
23:56:56|0.11926
23:56:56|0.11926
23:56:57|0.11926
23:56:59|0.11926
23:57:00|0.1196
23:57:00|0.11929
23:57:02|0.11929
23:57:04|0.11929
23:57:04|0.11929
23:57:06|0.11929
23:57:06|0.11929
23:57:08|0.119
23:57:09|0.119
23:57:10|0.119
23:57:11|0.1189
23:57:12|0.1189
23:57:14|0.119
23:57:15|0.11888
23:57:16|0.11902
23:57:18|0.11902
23:57:19|0.11902
23:57:19|0.11902
23:57:20|0.11902
23:57:21|0.11902
23:57:23|0.11904
23:57:23|0.11904
23:57:25|0.11902
23:57:26|0.11888
23:57:27|0.11888
23:57:28|0.11888
23:57:29|0.11902
23:57:30|0.11902
23:57:31|0.11888
23:57:32|0.11901
23:57:33|0.1188
23:57:35|0.1188
23:57:35|0.11879
23:57:36|0.1188
23:57:38|0.1188
23:57:38|0.1188
23:57:40|0.1188
23:57:41|0.1188
23:57:41|0.1188
23:57:42|0.1188
23:57:44|0.1188
23:57:44|0.11879
23:57:45|0.11879
23:57:46|0.11879
23:57:47|0.11879
23:57:49|0.1188
23:57:51|0.1188
23:57:52|0.1188
23:57:52|0.1188
23:57:54|0.11897
23:57:55|0.1188
23:57:56|0.1188
23:57:59|0.1188
23:57:59|0.1188
23:58:01|0.11881
23:58:02|0.11881
23:58:03|0.11881
23:58:03|0.11881
23:58:06|0.1188
23:58:07|0.11881
23:58:09|0.11899
23:58:09|0.119
23:58:10|0.119
23:58:11|0.119
23:58:12|0.11917
23:58:13|0.11917
23:58:14|0.11917
23:58:15|0.11917
23:58:16|0.11917
23:58:17|0.11917
23:58:18|0.11917
23:58:19|0.11917
23:58:20|0.11917
23:58:21|0.11917
23:58:23|0.11901
23:58:23|0.11901
23:58:24|0.11917
23:58:26|0.11917
23:58:26|0.11917
23:58:29|0.11917
23:58:29|0.11917
23:58:30|0.11917
23:58:31|0.11917
23:58:32|0.11917
23:58:33|0.11917
23:58:34|0.11917
23:58:35|0.11917
23:58:36|0.11917
23:58:37|0.11901
23:58:38|0.11901
23:58:39|0.11901
23:58:40|0.11901
23:58:41|0.11901
23:58:42|0.11901
23:58:43|0.11901
23:58:44|0.11902
23:58:45|0.11902
23:58:46|0.11902
23:58:47|0.11902
23:58:49|0.11902
23:58:50|0.11902
23:58:51|0.11902
23:58:52|0.11902
23:58:53|0.11902
23:58:54|0.11902
23:58:54|0.11902
23:58:56|0.11902
23:58:58|0.11903
23:58:59|0.11903
23:59:00|0.11903
23:59:01|0.11904
23:59:02|0.11904
23:59:04|0.11905
23:59:04|0.11905
23:59:05|0.11905
23:59:07|0.11905
23:59:09|0.11905
23:59:10|0.11905
23:59:11|0.11905
23:59:12|0.11905
23:59:12|0.11905
23:59:13|0.11905
23:59:15|0.11905
23:59:15|0.11905
23:59:17|0.11916
23:59:18|0.11916
23:59:19|0.11916
23:59:20|0.11916
23:59:21|0.11916
23:59:22|0.11916
23:59:23|0.11916
23:59:24|0.11916
23:59:25|0.11916
23:59:27|0.11916
23:59:28|0.11916
23:59:28|0.11916
23:59:30|0.11916
23:59:31|0.11916
23:59:32|0.11916
23:59:32|0.11916
23:59:34|0.11916
23:59:34|0.11917
23:59:35|0.11917
23:59:36|0.11917
23:59:37|0.11917
23:59:38|0.11917
23:59:39|0.11917
23:59:41|0.11917
23:59:42|0.11917
23:59:43|0.11917
23:59:44|0.11917
23:59:45|0.11917
23:59:46|0.11917
23:59:47|0.11917
23:59:48|0.11917
23:59:49|0.11917
23:59:50|0.11922
23:59:51|0.11937
23:59:52|0.11937
23:59:53|0.11937
23:59:54|0.1192
23:59:55|0.1192
23:59:56|0.1192
23:59:57|0.11937
23:59:59|0.11937
23:59:59|0.11937